2005-01-03 00:00:00,2.18838,2.18885,2.18594,2.18616,1919900000.0
2005-01-03 01:00:00,2.1865,2.18704,2.18356,2.18356,1875400001.0
2005-01-03 02:00:00,2.18387,2.18812,2.18367,2.18629,2088399996.0
2005-01-03 03:00:00,2.18642,2.1902,2.18598,2.18867,2242100002.0
2005-01-03 04:00:00,2.18857,2.19101,2.1881,2.19043,1935300000.0
2005-01-03 05:00:00,2.19083,2.19472,2.18854,2.19363,2207300000.0
2005-01-03 06:00:00,2.19301,2.19509,2.19083,2.19115,2055900000.0
2005-01-03 07:00:00,2.19096,2.1929,2.19073,2.19243,2185100001.0
2005-01-03 08:00:00,2.19278,2.19278,2.18744,2.18753,2101200000.0
2005-01-03 09:00:00,2.18765,2.18941,2.17829,2.1795,2132499999.0
2005-01-03 10:00:00,2.1799,2.18247,2.17744,2.18051,2176799999.0
2005-01-03 11:00:00,2.18091,2.1825,2.17682,2.1801,2261800003.0
2005-01-03 12:00:00,2.18007,2.18035,2.17628,2.17721,2385400002.0
2005-01-03 13:00:00,2.1772,2.17892,2.17544,2.17865,2138200001.0
2005-01-03 14:00:00,2.17888,2.18146,2.17713,2.18049,2297200003.0
2005-01-03 15:00:00,2.18079,2.18775,2.17997,2.18593,2255199999.0
2005-01-03 16:00:00,2.186,2.18963,2.18408,2.18504,2264399996.0
2005-01-03 17:00:00,2.18518,2.18658,2.18154,2.18437,2137900000.0
2005-01-03 18:00:00,2.18431,2.18613,2.18333,2.18417,12516500000.0
2005-01-03 19:00:00,2.18422,2.18482,2.18153,2.18264,5694199998.0
2005-01-03 20:00:00,2.18264,2.1833,2.18044,2.18083,7880099998.0
2005-01-03 21:00:00,2.18075,2.18388,2.17854,2.18348,5478400000.0
2005-01-03 22:00:00,2.18354,2.18526,2.18277,2.18437,3398000005.0
2005-01-03 23:00:00,2.18422,2.18714,2.18409,2.18592,2028700000.0
2005-01-04 00:00:00,2.18593,2.18709,2.185,2.18667,1975100001.0
2005-01-04 01:00:00,2.18664,2.18724,2.18382,2.18468,2027099999.0
2005-01-04 02:00:00,2.18436,2.18658,2.1841,2.18506,2051300001.0
2005-01-04 03:00:00,2.18495,2.18679,2.18338,2.186,2113800002.0
2005-01-04 04:00:00,2.18578,2.18679,2.18498,2.18512,2052499997.0
2005-01-04 05:00:00,2.18507,2.18618,2.18337,2.18405,2252900001.0
2005-01-04 06:00:00,2.18417,2.18484,2.18239,2.18331,2025300001.0
2005-01-04 07:00:00,2.18305,2.18465,2.18285,2.18348,2275699999.0
2005-01-04 08:00:00,2.1835,2.18501,2.18245,2.18285,2114799998.0
2005-01-04 09:00:00,2.18259,2.18736,2.18193,2.1834,2216499998.0
2005-01-04 10:00:00,2.1834,2.19114,2.18324,2.19019,2197800001.0
2005-01-04 11:00:00,2.1903,2.19358,2.18801,2.19299,2180700000.0
2005-01-04 12:00:00,2.1932,2.19353,2.18713,2.1891,2209599999.0
2005-01-04 13:00:00,2.18873,2.19214,2.18729,2.19016,2248399999.0
2005-01-04 14:00:00,2.19018,2.19333,2.19,2.19112,2155300000.0
2005-01-04 15:00:00,2.19129,2.19493,2.19005,2.19434,2122700001.0
2005-01-04 16:00:00,2.19402,2.19548,2.19335,2.19446,2239800002.0
2005-01-04 17:00:00,2.19422,2.19908,2.19106,2.1968,2306900000.0
2005-01-04 18:00:00,2.19695,2.19943,2.19564,2.19833,12581199997.0
2005-01-04 19:00:00,2.19823,2.19936,2.19577,2.19636,5802600004.0
2005-01-04 20:00:00,2.19637,2.19879,2.19576,2.19733,7600200004.0
2005-01-04 21:00:00,2.19748,2.20077,2.19674,2.19857,5457000004.0
2005-01-04 22:00:00,2.19848,2.19961,2.1968,2.19854,3456800000.0
2005-01-04 23:00:00,2.19869,2.19922,2.19659,2.1977,2296400000.0
2005-01-05 00:00:00,2.19734,2.19995,2.19651,2.19878,2060300001.0
2005-01-05 01:00:00,2.19886,2.19982,2.19782,2.19909,2285099998.0
2005-01-05 02:00:00,2.19926,2.20014,2.19764,2.19879,2213500000.0
2005-01-05 03:00:00,2.19833,2.20201,2.19807,2.20201,2029000000.0
2005-01-05 04:00:00,2.20165,2.20215,2.20034,2.20167,2133399999.0
2005-01-05 05:00:00,2.20151,2.20283,2.20047,2.20124,2167899999.0
2005-01-05 06:00:00,2.20098,2.20147,2.19829,2.20095,2123899997.0
2005-01-05 07:00:00,2.20077,2.2014,2.19964,2.20052,2137700000.0
2005-01-05 08:00:00,2.20078,2.20081,2.19755,2.19795,2277099999.0
2005-01-05 09:00:00,2.19768,2.19963,2.19699,2.19867,2340499997.0
2005-01-05 10:00:00,2.1982,2.19977,2.19594,2.19693,2366300004.0
2005-01-05 11:00:00,2.19679,2.1987,2.19379,2.19571,2263500002.0
2005-01-05 12:00:00,2.19598,2.20301,2.19571,2.19903,2220300000.0
2005-01-05 13:00:00,2.20036,2.20397,2.19985,2.2023,2224100000.0
2005-01-05 14:00:00,2.20186,2.20236,2.19898,2.20204,2218100000.0
2005-01-05 15:00:00,2.20217,2.20456,2.2007,2.2042,2168300001.0
2005-01-05 16:00:00,2.20406,2.206,2.20294,2.20477,2218000000.0
2005-01-05 17:00:00,2.20455,2.20686,2.20185,2.20393,2105999997.0
2005-01-05 18:00:00,2.20423,2.20525,2.20052,2.20397,12774300003.0
2005-01-05 19:00:00,2.20398,2.20453,2.20038,2.20092,5766000003.0
2005-01-05 20:00:00,2.20055,2.20164,2.19967,2.20025,7751899997.0
2005-01-05 21:00:00,2.19986,2.20379,2.19866,2.2027,5241800000.0
2005-01-05 22:00:00,2.20355,2.20428,2.19878,2.20012,3280399999.0
2005-01-05 23:00:00,2.20045,2.20101,2.19837,2.19952,2162900001.0
2005-01-06 00:00:00,2.19921,2.20009,2.19806,2.1997,2052900002.0
2005-01-06 01:00:00,2.19947,2.20045,2.19839,2.19984,2310300002.0
2005-01-06 02:00:00,2.20008,2.20162,2.20004,2.20124,1918699999.0
2005-01-06 03:00:00,2.20113,2.20265,2.20058,2.20185,2161399998.0
2005-01-06 04:00:00,2.20135,2.20153,2.19941,2.20016,2016700000.0
2005-01-06 05:00:00,2.19997,2.20177,2.1997,2.20026,2083099997.0
2005-01-06 06:00:00,2.20022,2.20052,2.19872,2.19959,2244099997.0
2005-01-06 07:00:00,2.19973,2.19998,2.19777,2.19873,2194300000.0
2005-01-06 08:00:00,2.19903,2.20062,2.19746,2.20019,2101400000.0
2005-01-06 09:00:00,2.20036,2.20488,2.19935,2.20461,2301000001.0
2005-01-06 10:00:00,2.20423,2.20673,2.20171,2.20559,2283900000.0
2005-01-06 11:00:00,2.20523,2.20569,2.19987,2.20132,2364599997.0
2005-01-06 12:00:00,2.20104,2.20323,2.19889,2.20043,2168000000.0
2005-01-06 13:00:00,2.20036,2.2012,2.1994,2.2005,2259899999.0
2005-01-06 14:00:00,2.20049,2.20299,2.19989,2.20161,2207799999.0
2005-01-06 15:00:00,2.20143,2.20382,2.20018,2.20188,2164899999.0
2005-01-06 16:00:00,2.20192,2.20333,2.20078,2.20216,2045599999.0
2005-01-06 17:00:00,2.2018,2.20637,2.20113,2.2046,2333000003.0
2005-01-06 18:00:00,2.20448,2.20484,2.19774,2.20034,12609099997.0
2005-01-06 19:00:00,2.2002,2.203,2.19842,2.19981,5637000000.0
2005-01-06 20:00:00,2.19967,2.20102,2.19732,2.19896,7679700003.0
2005-01-06 21:00:00,2.19885,2.20116,2.19793,2.20116,5449499998.0
2005-01-06 22:00:00,2.20107,2.20354,2.19974,2.20174,3210700000.0
2005-01-06 23:00:00,2.20131,2.20323,2.20068,2.20323,2058200001.0
2005-01-07 00:00:00,2.20321,2.20342,2.20054,2.20313,2054399997.0
2005-01-07 01:00:00,2.20324,2.20335,2.20114,2.20234,2121600002.0
2005-01-07 02:00:00,2.20225,2.20449,2.20124,2.20259,2014399999.0
2005-01-07 03:00:00,2.20271,2.20312,2.19998,2.20137,2056600001.0
2005-01-07 04:00:00,2.20124,2.20217,2.2007,2.20153,1924500001.0
2005-01-07 05:00:00,2.20163,2.20237,2.19981,2.20197,2158800002.0
2005-01-07 06:00:00,2.20158,2.20227,2.2005,2.20139,2071900000.0
2005-01-07 07:00:00,2.20142,2.20273,2.19997,2.20115,2153700000.0
2005-01-07 08:00:00,2.20153,2.20291,2.19978,2.20273,2148499998.0
2005-01-07 09:00:00,2.20243,2.2031,2.19889,2.20177,2182200001.0
2005-01-07 10:00:00,2.2025,2.20475,2.20109,2.20154,2369900001.0
2005-01-07 11:00:00,2.20157,2.20274,2.19924,2.20025,2257400002.0
2005-01-07 12:00:00,2.19997,2.20163,2.19816,2.20162,2237500001.0
2005-01-07 13:00:00,2.20157,2.20562,2.19986,2.20334,2202100003.0
2005-01-07 14:00:00,2.20368,2.20446,2.20271,2.20414,2228799996.0
2005-01-07 15:00:00,2.20405,2.20795,2.2014,2.20662,2336500000.0
2005-01-07 16:00:00,2.20644,2.21004,2.20532,2.20866,2190000001.0
2005-01-07 17:00:00,2.20864,2.21964,2.20849,2.2171,2127400000.0
2005-01-07 18:00:00,2.21707,2.21885,2.21443,2.21753,12431299998.0
2005-01-07 19:00:00,2.21751,2.21877,2.21473,2.21681,5682899999.0
2005-01-07 20:00:00,2.21701,2.21789,2.21428,2.21553,7393699999.0
2005-01-07 21:00:00,2.2155,2.21729,2.21512,2.21613,5539800003.0
2005-01-07 22:00:00,2.21572,2.2167,2.21288,2.21436,3406500000.0
2005-01-07 23:00:00,2.21447,2.21655,2.21361,2.21605,2123999997.0
2005-01-10 00:00:00,2.21519,2.21604,2.21427,2.21585,1900400000.0
2005-01-10 01:00:00,2.216,2.21694,2.21477,2.21509,2231300001.0
2005-01-10 02:00:00,2.21547,2.21804,2.21466,2.21573,2010000004.0
2005-01-10 03:00:00,2.21544,2.21638,2.21489,2.21618,2063299999.0
2005-01-10 04:00:00,2.21571,2.21636,2.21461,2.21564,2049000000.0
2005-01-10 05:00:00,2.21553,2.21781,2.21534,2.21699,2043700001.0
2005-01-10 06:00:00,2.21695,2.21822,2.21585,2.21646,2268600000.0
2005-01-10 07:00:00,2.21684,2.21736,2.21555,2.21644,2034300001.0
2005-01-10 08:00:00,2.21677,2.21734,2.21406,2.2153,2310999997.0
2005-01-10 09:00:00,2.21558,2.21889,2.21463,2.21769,2261300001.0
2005-01-10 10:00:00,2.21735,2.2202,2.21454,2.21507,2264000000.0
2005-01-10 11:00:00,2.21503,2.21533,2.21015,2.2124,2291200004.0
2005-01-10 12:00:00,2.21205,2.21548,2.21144,2.21503,2165199999.0
2005-01-10 13:00:00,2.21494,2.21516,2.21213,2.21376,2198800001.0
2005-01-10 14:00:00,2.21346,2.21747,2.21307,2.21541,2285500001.0
2005-01-10 15:00:00,2.21539,2.21781,2.21472,2.21542,2104200000.0
2005-01-10 16:00:00,2.2154,2.2157,2.21222,2.21291,2206200000.0
2005-01-10 17:00:00,2.21293,2.215,2.21149,2.21344,2378900004.0
2005-01-10 18:00:00,2.21375,2.21449,2.20895,2.21076,12502199998.0
2005-01-10 19:00:00,2.21062,2.21592,2.21023,2.21405,5716299997.0
2005-01-10 20:00:00,2.21414,2.2168,2.21291,2.21608,7584000001.0
2005-01-10 21:00:00,2.21608,2.21753,2.21482,2.21715,5513499998.0
2005-01-10 22:00:00,2.21728,2.21877,2.21617,2.21666,3406699995.0
2005-01-10 23:00:00,2.21677,2.21749,2.21568,2.21749,2138699998.0
2005-01-11 00:00:00,2.21737,2.21828,2.21506,2.21532,2018000000.0
2005-01-11 01:00:00,2.21537,2.2157,2.21321,2.2144,2118300002.0
2005-01-11 02:00:00,2.21409,2.21432,2.21059,2.21257,1936299999.0
2005-01-11 03:00:00,2.21252,2.21267,2.20992,2.21195,1962700000.0
2005-01-11 04:00:00,2.21163,2.21363,2.20975,2.21294,2065399998.0
2005-01-11 05:00:00,2.21268,2.21308,2.2112,2.21235,1941200000.0
2005-01-11 06:00:00,2.21232,2.21407,2.21172,2.21333,2128800003.0
2005-01-11 07:00:00,2.21355,2.21521,2.21311,2.21448,2054599999.0
2005-01-11 08:00:00,2.21478,2.21537,2.21294,2.21463,2216000003.0
2005-01-11 09:00:00,2.21465,2.21551,2.21094,2.21104,2169900000.0
2005-01-11 10:00:00,2.21101,2.21264,2.20992,2.21035,2306700000.0
2005-01-11 11:00:00,2.21031,2.21165,2.20599,2.20773,2245100001.0
2005-01-11 12:00:00,2.20747,2.20788,2.20414,2.20702,2253900000.0
2005-01-11 13:00:00,2.20719,2.2076,2.20473,2.20615,2246600001.0
2005-01-11 14:00:00,2.20602,2.20778,2.20337,2.20735,2350500002.0
2005-01-11 15:00:00,2.20747,2.20961,2.2067,2.20855,2356700002.0
2005-01-11 16:00:00,2.20834,2.20984,2.20794,2.20963,2204000000.0
2005-01-11 17:00:00,2.20943,2.20951,2.20765,2.20827,2216899998.0
2005-01-11 18:00:00,2.20845,2.2119,2.20775,2.2119,12480500004.0
2005-01-11 19:00:00,2.21182,2.21932,2.21151,2.21746,5708100002.0
2005-01-11 20:00:00,2.21729,2.21967,2.21489,2.21852,7685900002.0
2005-01-11 21:00:00,2.2183,2.22029,2.21764,2.2178,5335800003.0
2005-01-11 22:00:00,2.21753,2.22136,2.21729,2.22068,3327700001.0
2005-01-11 23:00:00,2.22085,2.22287,2.22016,2.22249,2208600004.0
2005-01-12 00:00:00,2.22233,2.22304,2.21914,2.22047,2179500000.0
2005-01-12 01:00:00,2.22025,2.22182,2.21935,2.22043,2141199999.0
2005-01-12 02:00:00,2.22064,2.22088,2.21883,2.22067,2224500000.0
2005-01-12 03:00:00,2.22097,2.22125,2.21861,2.21974,1956400000.0
2005-01-12 04:00:00,2.21991,2.22023,2.21842,2.21909,2136900001.0
2005-01-12 05:00:00,2.21927,2.2193,2.21765,2.21854,2025299999.0
2005-01-12 06:00:00,2.21846,2.22011,2.21765,2.21956,2071599998.0
2005-01-12 07:00:00,2.21963,2.21985,2.21847,2.21893,2075699998.0
2005-01-12 08:00:00,2.21919,2.21941,2.21627,2.21721,2290999999.0
2005-01-12 09:00:00,2.21733,2.21831,2.21358,2.21535,2325400000.0
2005-01-12 10:00:00,2.2151,2.21668,2.21209,2.21363,2325199997.0
2005-01-12 11:00:00,2.21354,2.21651,2.21089,2.21586,2327499999.0
2005-01-12 12:00:00,2.21576,2.21589,2.21281,2.21498,2322999999.0
2005-01-12 13:00:00,2.21535,2.21712,2.21324,2.2137,2325000001.0
2005-01-12 14:00:00,2.21352,2.21437,2.20994,2.21031,2302400000.0
2005-01-12 15:00:00,2.21066,2.21398,2.20421,2.20601,2233600000.0
2005-01-12 16:00:00,2.20575,2.20865,2.20219,2.20231,2169600000.0
2005-01-12 17:00:00,2.20171,2.20419,2.2006,2.20163,2055400000.0
2005-01-12 18:00:00,2.20168,2.2063,2.2004,2.20568,12467400000.0
2005-01-12 19:00:00,2.2056,2.20733,2.20497,2.2061,5481399997.0
2005-01-12 20:00:00,2.20645,2.20645,2.20402,2.20472,7605300002.0
2005-01-12 21:00:00,2.2045,2.20764,2.20403,2.20663,5507100000.0
2005-01-12 22:00:00,2.20623,2.20717,2.20471,2.20639,3324599998.0
2005-01-12 23:00:00,2.20617,2.20962,2.20547,2.20866,2103200001.0
2005-01-13 00:00:00,2.20872,2.20911,2.20745,2.20866,1884700000.0
2005-01-13 01:00:00,2.20844,2.20881,2.20696,2.20742,2213399997.0
2005-01-13 02:00:00,2.2069,2.20817,2.2044,2.20548,2164900000.0
2005-01-13 03:00:00,2.20543,2.20688,2.20491,2.20578,2168700001.0
2005-01-13 04:00:00,2.20568,2.20687,2.2052,2.20594,2035800000.0
2005-01-13 05:00:00,2.20614,2.20663,2.20516,2.20591,2030400000.0
2005-01-13 06:00:00,2.20616,2.20694,2.2054,2.20611,1980099999.0
2005-01-13 07:00:00,2.2061,2.20829,2.20539,2.20799,2100599999.0
2005-01-13 08:00:00,2.20855,2.20983,2.20724,2.20849,2151799999.0
2005-01-13 09:00:00,2.20851,2.20915,2.20592,2.20647,2091999999.0
2005-01-13 10:00:00,2.20638,2.21118,2.20638,2.21065,2213500001.0
2005-01-13 11:00:00,2.21056,2.21098,2.20747,2.21034,2229200000.0
2005-01-13 12:00:00,2.21044,2.21052,2.206,2.20649,2323600001.0
2005-01-13 13:00:00,2.20613,2.20741,2.20247,2.20416,2331899995.0
2005-01-13 14:00:00,2.2041,2.20427,2.19912,2.20072,2317700000.0
2005-01-13 15:00:00,2.20066,2.20407,2.19985,2.20385,2217700001.0
2005-01-13 16:00:00,2.20365,2.20709,2.20305,2.20576,2493699998.0
2005-01-13 17:00:00,2.20602,2.20734,2.20367,2.20421,2212500000.0
2005-01-13 18:00:00,2.20417,2.2082,2.20274,2.2072,12363399999.0
2005-01-13 19:00:00,2.2073,2.20762,2.20471,2.2067,5718800001.0
2005-01-13 20:00:00,2.20682,2.20792,2.20504,2.20748,7716700000.0
2005-01-13 21:00:00,2.2074,2.20767,2.20572,2.20674,5767599996.0
2005-01-13 22:00:00,2.20662,2.20774,2.20466,2.20512,3239900001.0
2005-01-13 23:00:00,2.20486,2.20661,2.20464,2.20492,2244300001.0
2005-01-14 00:00:00,2.20489,2.20561,2.20202,2.20472,2100500000.0
2005-01-14 01:00:00,2.20456,2.20557,2.20344,2.20462,2222800000.0
2005-01-14 02:00:00,2.20442,2.20639,2.20356,2.20555,2010800000.0
2005-01-14 03:00:00,2.20545,2.20668,2.20292,2.2048,2239200001.0
2005-01-14 04:00:00,2.20456,2.21238,2.20427,2.21098,2222599999.0
2005-01-14 05:00:00,2.21103,2.21278,2.20905,2.21197,2144600001.0
2005-01-14 06:00:00,2.21176,2.21441,2.2105,2.21307,2155199999.0
2005-01-14 07:00:00,2.21334,2.21387,2.21058,2.21247,2248500004.0
2005-01-14 08:00:00,2.21262,2.21477,2.2122,2.21286,2271800001.0
2005-01-14 09:00:00,2.21305,2.21356,2.20976,2.21149,2385400001.0
2005-01-14 10:00:00,2.21137,2.21373,2.21053,2.21286,2317199999.0
2005-01-14 11:00:00,2.21243,2.21284,2.20858,2.21163,2150700000.0
2005-01-14 12:00:00,2.2116,2.21203,2.209,2.21094,2299500000.0
2005-01-14 13:00:00,2.20988,2.21183,2.20638,2.20846,2211700001.0
2005-01-14 14:00:00,2.20838,2.21017,2.20736,2.20919,2225400002.0
2005-01-14 15:00:00,2.20922,2.21273,2.20834,2.21273,2239300003.0
2005-01-14 16:00:00,2.21285,2.213,2.20971,2.2108,2257500001.0
2005-01-14 17:00:00,2.21091,2.21091,2.20738,2.2093,2156099996.0
2005-01-14 18:00:00,2.2093,2.21023,2.20693,2.20993,12426399994.0
2005-01-14 19:00:00,2.21008,2.215,2.20766,2.20854,5761399998.0
2005-01-14 20:00:00,2.20872,2.20931,2.20698,2.20746,7681500002.0
2005-01-14 21:00:00,2.20758,2.20835,2.20531,2.20737,5252900000.0
2005-01-14 22:00:00,2.2074,2.20887,2.20623,2.20696,3294200001.0
2005-01-14 23:00:00,2.20719,2.20796,2.20547,2.20644,2001099998.0
2005-01-17 00:00:00,2.20712,2.20727,2.20517,2.20687,2073200000.0
2005-01-17 01:00:00,2.20735,2.20882,2.2064,2.2086,2136300002.0
2005-01-17 02:00:00,2.2087,2.21117,2.2079,2.20962,2215999999.0
2005-01-17 03:00:00,2.2093,2.21026,2.20823,2.20914,2005799999.0
2005-01-17 04:00:00,2.20922,2.21054,2.20837,2.20954,2099300000.0
2005-01-17 05:00:00,2.20969,2.21015,2.20818,2.20918,1925099998.0
2005-01-17 06:00:00,2.20897,2.21021,2.20861,2.21005,1864300001.0
2005-01-17 07:00:00,2.20993,2.21102,2.20916,2.21044,2041600000.0
2005-01-17 08:00:00,2.2104,2.21051,2.20872,2.20937,2106200000.0
2005-01-17 09:00:00,2.20935,2.21126,2.20699,2.20776,2095900001.0
2005-01-17 10:00:00,2.20751,2.20841,2.20482,2.20525,2308900000.0
2005-01-17 11:00:00,2.20517,2.20582,2.20321,2.20359,2420600001.0
2005-01-17 12:00:00,2.20339,2.20451,2.20198,2.2027,2234600000.0
2005-01-17 13:00:00,2.20241,2.20316,2.19903,2.20072,2268700001.0
2005-01-17 14:00:00,2.20095,2.20126,2.19681,2.1975,2375099995.0
2005-01-17 15:00:00,2.19745,2.19776,2.19573,2.19619,2156200001.0
2005-01-17 16:00:00,2.19577,2.19707,2.1936,2.19486,2262199998.0
2005-01-17 17:00:00,2.19485,2.1971,2.19427,2.19574,2236099998.0
2005-01-17 18:00:00,2.19589,2.19962,2.19485,2.19921,12869900003.0
2005-01-17 19:00:00,2.19929,2.20024,2.19834,2.19975,5803699996.0
2005-01-17 20:00:00,2.20007,2.20189,2.19897,2.20182,7725099999.0
2005-01-17 21:00:00,2.20156,2.20201,2.19985,2.20073,5493300003.0
2005-01-17 22:00:00,2.20088,2.20136,2.19946,2.1998,3301799999.0
2005-01-17 23:00:00,2.20013,2.20141,2.19935,2.20013,2158299998.0
2005-01-18 00:00:00,2.20012,2.20168,2.1989,2.20063,2034600001.0
2005-01-18 01:00:00,2.20051,2.20117,2.19873,2.1996,2054800002.0
2005-01-18 02:00:00,2.19998,2.20671,2.19933,2.20598,2196700000.0
2005-01-18 03:00:00,2.20597,2.20638,2.2033,2.20381,2189399998.0
2005-01-18 04:00:00,2.20379,2.20675,2.20211,2.20332,2355399997.0
2005-01-18 05:00:00,2.20362,2.20524,2.2021,2.20456,2266999999.0
2005-01-18 06:00:00,2.2049,2.20669,2.20409,2.20581,2312500001.0
2005-01-18 07:00:00,2.2057,2.20681,2.20432,2.20551,2371299998.0
2005-01-18 08:00:00,2.20583,2.20583,2.20216,2.20349,2443899999.0
2005-01-18 09:00:00,2.20326,2.20524,2.20264,2.20493,2385299999.0
2005-01-18 10:00:00,2.20475,2.20601,2.20369,2.20403,2632099999.0
2005-01-18 11:00:00,2.20386,2.21155,2.20285,2.21056,2695299999.0
2005-01-18 12:00:00,2.21058,2.21241,2.20923,2.21122,2788799996.0
2005-01-18 13:00:00,2.21098,2.21196,2.20715,2.21125,2558399997.0
2005-01-18 14:00:00,2.21134,2.21167,2.2088,2.20941,2630700001.0
2005-01-18 15:00:00,2.20969,2.21264,2.20909,2.21106,2400399994.0
2005-01-18 16:00:00,2.21164,2.2149,2.21044,2.2142,1345299998.0
2005-01-18 17:00:00,2.2141,2.2148,2.2121,2.2127,1044200000.0
2005-01-18 18:00:00,2.2127,2.2141,2.2111,2.2134,1316600000.0
2005-01-18 19:00:00,2.2134,2.2157,2.21033,2.21054,1589300000.0
2005-01-18 20:00:00,2.2105,2.2153,2.21031,2.21322,7492300010.0
2005-01-18 21:00:00,2.21311,2.214,2.21174,2.21376,5302600001.0
2005-01-18 22:00:00,2.2135,2.21562,2.21256,2.21411,3322400006.0
2005-01-18 23:00:00,2.21502,2.21558,2.2108,2.21249,2413200000.0
2005-01-19 00:00:00,2.21198,2.21268,2.2085,2.2097,2149300000.0
2005-01-19 01:00:00,2.21067,2.21143,2.20805,2.20848,2473500002.0
2005-01-19 02:00:00,2.20842,2.21219,2.20786,2.21121,2856800000.0
2005-01-19 03:00:00,2.21082,2.2122,2.20966,2.21087,2453500000.0
2005-01-19 04:00:00,2.2107,2.21203,2.20941,2.21174,2558000002.0
2005-01-19 05:00:00,2.21157,2.21227,2.21015,2.21172,1989499998.0
2005-01-19 06:00:00,2.21141,2.21258,2.2108,2.21228,2005699999.0
2005-01-19 07:00:00,2.21196,2.21282,2.21153,2.2121,2106899998.0
2005-01-19 08:00:00,2.21238,2.2135,2.20846,2.20908,2251500000.0
2005-01-19 09:00:00,2.20893,2.21266,2.20846,2.21086,2260700000.0
2005-01-19 10:00:00,2.21078,2.21139,2.20869,2.21021,2296499999.0
2005-01-19 11:00:00,2.21037,2.21303,2.20958,2.21117,2258499998.0
2005-01-19 12:00:00,2.21133,2.21693,2.21105,2.21518,2410499997.0
2005-01-19 13:00:00,2.21515,2.21556,2.21226,2.21333,2242200001.0
2005-01-19 14:00:00,2.21331,2.21463,2.21101,2.2129,2283999999.0
2005-01-19 15:00:00,2.21309,2.21492,2.21128,2.21241,2280200001.0
2005-01-19 16:00:00,2.21249,2.21558,2.21161,2.215,2227099999.0
2005-01-19 17:00:00,2.21498,2.21878,2.21481,2.21878,2163300000.0
2005-01-19 18:00:00,2.21896,2.22022,2.21617,2.21672,12701300002.0
2005-01-19 19:00:00,2.21633,2.22202,2.21542,2.22092,5586300001.0
2005-01-19 20:00:00,2.22089,2.22265,2.21917,2.22033,7903900004.0
2005-01-19 21:00:00,2.22023,2.22108,2.21784,2.21834,5429599999.0
2005-01-19 22:00:00,2.21835,2.22073,2.21764,2.219,3258200000.0
2005-01-19 23:00:00,2.21898,2.22046,2.21814,2.21848,2276500000.0
2005-01-20 00:00:00,2.21861,2.21901,2.21512,2.21566,2014500000.0
2005-01-20 01:00:00,2.21587,2.21797,2.2146,2.21706,2123399999.0
2005-01-20 02:00:00,2.21708,2.21723,2.21517,2.2167,2105400001.0
2005-01-20 03:00:00,2.21663,2.2195,2.21582,2.21884,2006899999.0
2005-01-20 04:00:00,2.21861,2.22063,2.21763,2.21997,1978500000.0
2005-01-20 05:00:00,2.21971,2.22007,2.21803,2.21843,2191499999.0
2005-01-20 06:00:00,2.21909,2.21986,2.21771,2.2194,2273499999.0
2005-01-20 07:00:00,2.21942,2.21951,2.21659,2.21734,2031699999.0
2005-01-20 08:00:00,2.21773,2.21856,2.21613,2.21763,2283400000.0
2005-01-20 09:00:00,2.2176,2.21988,2.21711,2.21754,2241699996.0
2005-01-20 10:00:00,2.21757,2.21807,2.2126,2.21263,2217699999.0
2005-01-20 11:00:00,2.21293,2.21601,2.21142,2.21587,2236999999.0
2005-01-20 12:00:00,2.21605,2.2223,2.21553,2.22217,2281600002.0
2005-01-20 13:00:00,2.22187,2.22294,2.21952,2.22149,2316899998.0
2005-01-20 14:00:00,2.22122,2.225,2.22108,2.22207,2343100002.0
2005-01-20 15:00:00,2.22222,2.22554,2.22166,2.22334,2284000000.0
2005-01-20 16:00:00,2.22364,2.22764,2.22247,2.22531,2148900000.0
2005-01-20 17:00:00,2.22514,2.22938,2.22435,2.22918,2302999998.0
2005-01-20 18:00:00,2.22933,2.23067,2.22733,2.22777,12402199998.0
2005-01-20 19:00:00,2.22784,2.23028,2.22674,2.22753,5707400002.0
2005-01-20 20:00:00,2.22752,2.22859,2.22617,2.22713,7862999998.0
2005-01-20 21:00:00,2.22717,2.23002,2.22562,2.22994,5331999999.0
2005-01-20 22:00:00,2.22991,2.23012,2.22604,2.22604,3220999999.0
2005-01-20 23:00:00,2.22658,2.22734,2.22483,2.22734,2246099998.0
2005-01-21 00:00:00,2.22703,2.2298,2.22695,2.22879,2142600001.0
2005-01-21 01:00:00,2.22856,2.22942,2.22546,2.22546,2230400001.0
2005-01-21 02:00:00,2.22631,2.22798,2.22576,2.22709,2164600000.0
2005-01-21 03:00:00,2.22679,2.23039,2.22669,2.22988,2109200001.0
2005-01-21 04:00:00,2.23012,2.23067,2.22911,2.22988,2036400001.0
2005-01-21 05:00:00,2.22985,2.23006,2.22878,2.22949,2060399998.0
2005-01-21 06:00:00,2.22954,2.23057,2.22871,2.22966,1950300000.0
2005-01-21 07:00:00,2.22971,2.2313,2.22918,2.23076,2009699999.0
2005-01-21 08:00:00,2.23083,2.23179,2.22921,2.2296,2161300000.0
2005-01-21 09:00:00,2.2295,2.23007,2.22632,2.22671,2268800000.0
2005-01-21 10:00:00,2.22646,2.2303,2.22589,2.2276,2223300000.0
2005-01-21 11:00:00,2.22757,2.22782,2.21385,2.21408,2073399999.0
2005-01-21 12:00:00,2.21419,2.21803,2.2135,2.21724,2484200000.0
2005-01-21 13:00:00,2.21712,2.22511,2.21689,2.22406,2273700000.0
2005-01-21 14:00:00,2.22386,2.23091,2.22357,2.22833,2192799999.0
2005-01-21 15:00:00,2.22841,2.23009,2.22598,2.23,2158299998.0
2005-01-21 16:00:00,2.23011,2.23044,2.22533,2.22572,2284200002.0
2005-01-21 17:00:00,2.22573,2.22679,2.22145,2.22585,2230499999.0
2005-01-21 18:00:00,2.22591,2.22645,2.22058,2.22273,12612399999.0
2005-01-21 19:00:00,2.22275,2.2272,2.22193,2.22696,5608300000.0
2005-01-21 20:00:00,2.22705,2.22731,2.22475,2.22598,7609400000.0
2005-01-21 21:00:00,2.22598,2.22768,2.22458,2.22512,5445999997.0
2005-01-21 22:00:00,2.22498,2.2276,2.22454,2.22508,3405199998.0
2005-01-21 23:00:00,2.22482,2.22552,2.223,2.22516,2075399999.0
2005-01-24 00:00:00,2.22691,2.22816,2.2256,2.22684,1965299999.0
2005-01-24 01:00:00,2.2268,2.22732,2.22512,2.22584,2204299999.0
2005-01-24 02:00:00,2.22605,2.22717,2.22376,2.22615,2081500002.0
2005-01-24 03:00:00,2.22602,2.22612,2.22255,2.22374,2267799999.0
2005-01-24 04:00:00,2.22323,2.22468,2.22285,2.22351,2189400001.0
2005-01-24 05:00:00,2.2236,2.22448,2.22257,2.22444,2071600000.0
2005-01-24 06:00:00,2.2238,2.22535,2.22328,2.22418,1925400001.0
2005-01-24 07:00:00,2.22443,2.22508,2.22287,2.22437,2051099999.0
2005-01-24 08:00:00,2.22488,2.22565,2.22034,2.22108,2119200000.0
2005-01-24 09:00:00,2.22112,2.2238,2.21936,2.22326,2231800001.0
2005-01-24 10:00:00,2.22289,2.22471,2.22256,2.22377,2355099994.0
2005-01-24 11:00:00,2.22391,2.22433,2.22115,2.22309,2330100002.0
2005-01-24 12:00:00,2.22263,2.22276,2.21952,2.2209,2412700000.0
2005-01-24 13:00:00,2.22096,2.22097,2.21751,2.22004,2156399999.0
2005-01-24 14:00:00,2.21995,2.22214,2.21916,2.22126,2142299998.0
2005-01-24 15:00:00,2.22083,2.22238,2.21885,2.22231,2141599999.0
2005-01-24 16:00:00,2.22227,2.2233,2.21997,2.2208,2117399997.0
2005-01-24 17:00:00,2.22078,2.22373,2.22032,2.22173,2143399999.0
2005-01-24 18:00:00,2.22134,2.22703,2.22134,2.22656,12435000001.0
2005-01-24 19:00:00,2.2264,2.22738,2.22447,2.22555,5538900003.0
2005-01-24 20:00:00,2.22581,2.22871,2.22477,2.22828,7883000003.0
2005-01-24 21:00:00,2.22795,2.22887,2.2254,2.22648,5352199998.0
2005-01-24 22:00:00,2.2265,2.2266,2.22415,2.22498,3208800002.0
2005-01-24 23:00:00,2.22491,2.22608,2.22371,2.22451,2252400001.0
2005-01-25 00:00:00,2.22466,2.22561,2.22278,2.22453,2276800001.0
2005-01-25 01:00:00,2.22405,2.22647,2.22389,2.22594,2087099997.0
2005-01-25 02:00:00,2.22632,2.22693,2.22527,2.22677,2026599998.0
2005-01-25 03:00:00,2.22678,2.23053,2.2262,2.23042,2048600000.0
2005-01-25 04:00:00,2.23039,2.23196,2.22801,2.22891,2208800002.0
2005-01-25 05:00:00,2.2292,2.22982,2.22686,2.22769,2147999999.0
2005-01-25 06:00:00,2.22819,2.22953,2.22749,2.22891,2083300000.0
2005-01-25 07:00:00,2.22851,2.22867,2.22496,2.22545,2088000001.0
2005-01-25 08:00:00,2.2258,2.22591,2.22349,2.22467,2128200000.0
2005-01-25 09:00:00,2.22458,2.22612,2.22319,2.22408,2085100000.0
2005-01-25 10:00:00,2.22425,2.2246,2.21906,2.21911,2194699999.0
2005-01-25 11:00:00,2.21921,2.22103,2.21863,2.21992,2218800000.0
2005-01-25 12:00:00,2.21981,2.22117,2.21921,2.22089,2248500001.0
2005-01-25 13:00:00,2.22102,2.22336,2.21912,2.22058,2201299999.0
2005-01-25 14:00:00,2.22024,2.22462,2.21975,2.22395,2237099999.0
2005-01-25 15:00:00,2.22363,2.22425,2.21953,2.22083,2253499999.0
2005-01-25 16:00:00,2.22042,2.22208,2.21941,2.22177,2278000003.0
2005-01-25 17:00:00,2.22155,2.22896,2.22075,2.22862,2174000000.0
2005-01-25 18:00:00,2.2286,2.23059,2.22636,2.22922,12735599995.0
2005-01-25 19:00:00,2.22943,2.23086,2.22583,2.22736,5585100004.0
2005-01-25 20:00:00,2.22727,2.22843,2.22669,2.22747,7495300003.0
2005-01-25 21:00:00,2.22767,2.22882,2.22483,2.22525,5521199999.0
2005-01-25 22:00:00,2.22519,2.22692,2.22334,2.22373,3165899998.0
2005-01-25 23:00:00,2.22375,2.22476,2.22285,2.22379,2147900002.0
2005-01-26 00:00:00,2.22361,2.22547,2.22304,2.22304,2087200003.0
2005-01-26 01:00:00,2.22381,2.22501,2.22293,2.22472,2108800004.0
2005-01-26 02:00:00,2.22446,2.22621,2.22402,2.22454,2152999998.0
2005-01-26 03:00:00,2.22445,2.2261,2.22379,2.22545,2117999999.0
2005-01-26 04:00:00,2.22535,2.22594,2.2239,2.22468,1994799999.0
2005-01-26 05:00:00,2.22488,2.22729,2.22429,2.22614,2300200000.0
2005-01-26 06:00:00,2.22571,2.22767,2.22529,2.22759,1991200000.0
2005-01-26 07:00:00,2.22764,2.22818,2.22669,2.22743,2084800003.0
2005-01-26 08:00:00,2.22752,2.22842,2.22683,2.22757,2188000000.0
2005-01-26 09:00:00,2.22774,2.23007,2.22497,2.22763,2142499996.0
2005-01-26 10:00:00,2.22749,2.23115,2.22678,2.23001,2152699999.0
2005-01-26 11:00:00,2.2299,2.23398,2.22643,2.23337,2233599998.0
2005-01-26 12:00:00,2.23322,2.23506,2.23228,2.23476,2266400003.0
2005-01-26 13:00:00,2.23466,2.23544,2.23189,2.2354,2375100003.0
2005-01-26 14:00:00,2.23559,2.23683,2.23497,2.23657,2334000004.0
2005-01-26 15:00:00,2.23671,2.23824,2.23236,2.23326,2282599999.0
2005-01-26 16:00:00,2.23326,2.23353,2.22897,2.22947,2223800000.0
2005-01-26 17:00:00,2.22988,2.23169,2.22665,2.22728,2165999999.0
2005-01-26 18:00:00,2.22715,2.22878,2.22613,2.22645,12443300001.0
2005-01-26 19:00:00,2.22627,2.22823,2.2252,2.22543,5755900005.0
2005-01-26 20:00:00,2.2252,2.22903,2.22455,2.22812,7763400001.0
2005-01-26 21:00:00,2.22812,2.22939,2.2267,2.22883,5327600001.0
2005-01-26 22:00:00,2.22887,2.22922,2.22699,2.22774,3338500000.0
2005-01-26 23:00:00,2.22765,2.22894,2.22619,2.22804,2140400001.0
2005-01-27 00:00:00,2.22821,2.22939,2.22649,2.22825,2191900000.0
2005-01-27 01:00:00,2.22751,2.22837,2.22522,2.22522,2266900002.0
2005-01-27 02:00:00,2.22527,2.22621,2.22352,2.22514,1950299999.0
2005-01-27 03:00:00,2.22543,2.2259,2.22415,2.22475,2159000004.0
2005-01-27 04:00:00,2.22465,2.22637,2.22414,2.22595,2173899997.0
2005-01-27 05:00:00,2.22631,2.22777,2.2248,2.22697,2072799998.0
2005-01-27 06:00:00,2.22659,2.22703,2.22531,2.22542,1969200001.0
2005-01-27 07:00:00,2.22527,2.22711,2.22487,2.22543,2203699999.0
2005-01-27 08:00:00,2.2257,2.22611,2.22259,2.22596,2283100000.0
2005-01-27 09:00:00,2.22548,2.22728,2.22162,2.22293,2267099998.0
2005-01-27 10:00:00,2.22292,2.22729,2.22184,2.22676,2146500000.0
2005-01-27 11:00:00,2.22685,2.23072,2.22609,2.23011,2393600000.0
2005-01-27 12:00:00,2.22988,2.23142,2.22818,2.22972,2267899999.0
2005-01-27 13:00:00,2.22925,2.23125,2.22871,2.23064,2267600000.0
2005-01-27 14:00:00,2.23075,2.23556,2.23012,2.23301,2278600000.0
2005-01-27 15:00:00,2.23289,2.23522,2.22843,2.23338,2276899998.0
2005-01-27 16:00:00,2.23344,2.23657,2.23269,2.23463,2106200000.0
2005-01-27 17:00:00,2.23426,2.23713,2.23404,2.23609,2402999999.0
2005-01-27 18:00:00,2.23612,2.23794,2.23551,2.23672,12654999997.0
2005-01-27 19:00:00,2.23673,2.23873,2.23565,2.23698,5644699999.0
2005-01-27 20:00:00,2.23707,2.23777,2.23526,2.23725,7701900002.0
2005-01-27 21:00:00,2.23709,2.23826,2.23581,2.23692,5720599997.0
2005-01-27 22:00:00,2.23704,2.23758,2.23523,2.23648,3444600003.0
2005-01-27 23:00:00,2.23644,2.23742,2.23553,2.23676,2096400000.0
2005-01-28 00:00:00,2.2365,2.23887,2.23394,2.238,2168599998.0
2005-01-28 01:00:00,2.23769,2.24098,2.23727,2.23972,2082400000.0
2005-01-28 02:00:00,2.23977,2.23977,2.2359,2.2375,2137099999.0
2005-01-28 03:00:00,2.23748,2.2387,2.23563,2.23599,2158799999.0
2005-01-28 04:00:00,2.23591,2.23846,2.23584,2.23685,2137600000.0
2005-01-28 05:00:00,2.23662,2.23799,2.23607,2.23659,2178700003.0
2005-01-28 06:00:00,2.23638,2.23759,2.23518,2.23578,2359299998.0
2005-01-28 07:00:00,2.23571,2.23587,2.23341,2.23444,2208099995.0
2005-01-28 08:00:00,2.23426,2.23462,2.23263,2.23389,2108300000.0
2005-01-28 09:00:00,2.23382,2.23945,2.23264,2.23919,2401599999.0
2005-01-28 10:00:00,2.2391,2.23957,2.23635,2.23782,2164900001.0
2005-01-28 11:00:00,2.23741,2.23918,2.23336,2.23456,2202099999.0
2005-01-28 12:00:00,2.23462,2.2375,2.23348,2.2375,2246399999.0
2005-01-28 13:00:00,2.23719,2.23778,2.23189,2.23312,2340000001.0
2005-01-28 14:00:00,2.23311,2.23332,2.2313,2.23253,2156600000.0
2005-01-28 15:00:00,2.23273,2.23655,2.23141,2.23296,2220399999.0
2005-01-28 16:00:00,2.23292,2.23689,2.23273,2.2365,2277800000.0
2005-01-28 17:00:00,2.23651,2.24161,2.23569,2.24056,2044699998.0
2005-01-28 18:00:00,2.24054,2.24191,2.23797,2.24007,12857699996.0
2005-01-28 19:00:00,2.23993,2.2406,2.23758,2.23935,5657499996.0
2005-01-28 20:00:00,2.23946,2.24013,2.23733,2.23911,7655300000.0
2005-01-28 21:00:00,2.23982,2.23982,2.23707,2.23791,5524100001.0
2005-01-28 22:00:00,2.23813,2.23903,2.23727,2.23823,3328900001.0
2005-01-28 23:00:00,2.23789,2.2403,2.23746,2.23956,2123300000.0
2005-01-31 00:00:00,2.24065,2.24446,2.24003,2.24358,1944600001.0
2005-01-31 01:00:00,2.24354,2.24403,2.24111,2.242,2141599999.0
2005-01-31 02:00:00,2.24225,2.24344,2.24037,2.24081,2182500000.0
2005-01-31 03:00:00,2.24084,2.24202,2.24003,2.24131,2086600001.0
2005-01-31 04:00:00,2.24162,2.24189,2.23975,2.24061,2104000000.0
2005-01-31 05:00:00,2.24063,2.24123,2.23941,2.2409,2222499999.0
2005-01-31 06:00:00,2.24099,2.2415,2.23935,2.23999,2123499999.0
2005-01-31 07:00:00,2.23992,2.24186,2.23928,2.2409,2028999999.0
2005-01-31 08:00:00,2.24116,2.24235,2.24045,2.24167,2076200002.0
2005-01-31 09:00:00,2.24135,2.24341,2.24037,2.24275,2230900001.0
2005-01-31 10:00:00,2.24278,2.24526,2.24228,2.24497,2266299998.0
2005-01-31 11:00:00,2.24518,2.24645,2.24225,2.2441,2284500004.0
2005-01-31 12:00:00,2.24414,2.24428,2.23919,2.23931,2201700000.0
2005-01-31 13:00:00,2.23966,2.24039,2.23666,2.23689,2248100001.0
2005-01-31 14:00:00,2.23719,2.23924,2.23525,2.23749,2251400000.0
2005-01-31 15:00:00,2.23741,2.24115,2.23694,2.24046,2246199999.0
2005-01-31 16:00:00,2.24099,2.24233,2.23912,2.24059,2168700000.0
2005-01-31 17:00:00,2.24094,2.24271,2.23896,2.24128,2219099999.0
2005-01-31 18:00:00,2.24129,2.24171,2.23516,2.23597,12456100000.0
2005-01-31 19:00:00,2.2358,2.23656,2.23342,2.23555,5669400005.0
2005-01-31 20:00:00,2.23562,2.23715,2.2348,2.23693,7797900000.0
2005-01-31 21:00:00,2.237,2.24025,2.23563,2.23944,5530500002.0
2005-01-31 22:00:00,2.23908,2.23968,2.2364,2.23888,3474300001.0
2005-01-31 23:00:00,2.23874,2.2398,2.23743,2.23825,2156500002.0
2005-02-01 00:00:00,2.23811,2.23857,2.23662,2.23826,2189300000.0
2005-02-01 01:00:00,2.23818,2.23877,2.23677,2.23773,2139600001.0
2005-02-01 02:00:00,2.23735,2.23916,2.23712,2.23886,2020900002.0
2005-02-01 03:00:00,2.23901,2.2413,2.23808,2.24064,2056999998.0
2005-02-01 04:00:00,2.24072,2.24183,2.23921,2.24046,1973900000.0
2005-02-01 05:00:00,2.24051,2.24093,2.23894,2.24036,2020799998.0
2005-02-01 06:00:00,2.24042,2.24345,2.23961,2.24142,2218200000.0
2005-02-01 07:00:00,2.24114,2.24254,2.23975,2.24075,2092799998.0
2005-02-01 08:00:00,2.24086,2.24122,2.23923,2.24062,2312199996.0
2005-02-01 09:00:00,2.24086,2.24323,2.23962,2.24203,2308099998.0
2005-02-01 10:00:00,2.24187,2.24267,2.2402,2.24102,2222299998.0
2005-02-01 11:00:00,2.24125,2.24159,2.23674,2.23862,2331199999.0
2005-02-01 12:00:00,2.23881,2.2401,2.23661,2.23939,2214900000.0
2005-02-01 13:00:00,2.23893,2.24099,2.23863,2.24077,2335800000.0
2005-02-01 14:00:00,2.24086,2.24111,2.23925,2.23937,2276400000.0
2005-02-01 15:00:00,2.23969,2.24206,2.23878,2.241,2158099999.0
2005-02-01 16:00:00,2.24142,2.2448,2.24108,2.24476,2245500000.0
2005-02-01 17:00:00,2.24476,2.2458,2.24327,2.2458,2256500001.0
2005-02-01 18:00:00,2.24596,2.24633,2.24228,2.24299,12837600001.0
2005-02-01 19:00:00,2.24314,2.24493,2.24245,2.24316,5714099995.0
2005-02-01 20:00:00,2.24304,2.24495,2.23971,2.24187,7744899998.0
2005-02-01 21:00:00,2.24204,2.24276,2.23992,2.24155,5366100001.0
2005-02-01 22:00:00,2.24168,2.24257,2.23988,2.24142,3292900001.0
2005-02-01 23:00:00,2.2414,2.24316,2.24089,2.24301,2121600000.0
2005-02-02 00:00:00,2.24296,2.24453,2.24228,2.24327,2137100000.0
2005-02-02 01:00:00,2.24323,2.24374,2.24164,2.24266,2020400002.0
2005-02-02 02:00:00,2.24267,2.24354,2.24124,2.24177,2019600002.0
2005-02-02 03:00:00,2.24146,2.24225,2.24068,2.24121,2132000000.0
2005-02-02 04:00:00,2.24102,2.24146,2.23934,2.24028,2223999999.0
2005-02-02 05:00:00,2.23967,2.24075,2.2379,2.23847,2192699998.0
2005-02-02 06:00:00,2.23859,2.23902,2.237,2.23793,2235700001.0
2005-02-02 07:00:00,2.23791,2.23906,2.23731,2.23814,2112899998.0
2005-02-02 08:00:00,2.23819,2.24062,2.23744,2.24014,2280500003.0
2005-02-02 09:00:00,2.24005,2.24192,2.23694,2.23827,2254499998.0
2005-02-02 10:00:00,2.23811,2.23899,2.23627,2.23756,2443799997.0
2005-02-02 11:00:00,2.2377,2.23808,2.2359,2.23768,2266300001.0
2005-02-02 12:00:00,2.2377,2.23942,2.2372,2.23828,2264399998.0
2005-02-02 13:00:00,2.23808,2.24176,2.23746,2.24036,2455900000.0
2005-02-02 14:00:00,2.24072,2.24285,2.23972,2.24273,2254399999.0
2005-02-02 15:00:00,2.24265,2.24517,2.24179,2.24255,2365999998.0
2005-02-02 16:00:00,2.24237,2.2431,2.23969,2.24294,2086900000.0
2005-02-02 17:00:00,2.24288,2.24653,2.2424,2.24636,2213000002.0
2005-02-02 18:00:00,2.24635,2.25219,2.24552,2.24941,12678600002.0
2005-02-02 19:00:00,2.24946,2.25205,2.2472,2.24836,5707200001.0
2005-02-02 20:00:00,2.24813,2.24903,2.24735,2.24823,7552100002.0
2005-02-02 21:00:00,2.24813,2.25143,2.24692,2.24816,5392300008.0
2005-02-02 22:00:00,2.2481,2.24882,2.24629,2.24759,3389000001.0
2005-02-02 23:00:00,2.24777,2.24972,2.24634,2.24963,2174500000.0
2005-02-03 00:00:00,2.24943,2.25044,2.24807,2.2488,2163000003.0
2005-02-03 01:00:00,2.24908,2.25066,2.24771,2.24809,2235200001.0
2005-02-03 02:00:00,2.24801,2.25061,2.24734,2.24967,2231300000.0
2005-02-03 03:00:00,2.24942,2.25138,2.24849,2.25128,2304700000.0
2005-02-03 04:00:00,2.25116,2.25483,2.25042,2.25164,2151299998.0
2005-02-03 05:00:00,2.25158,2.25239,2.25011,2.25099,1825799999.0
2005-02-03 06:00:00,2.25095,2.25236,2.24999,2.25026,1979900002.0
2005-02-03 07:00:00,2.25054,2.25112,2.2495,2.25018,2266000000.0
2005-02-03 08:00:00,2.25054,2.25199,2.24926,2.25092,2317900000.0
2005-02-03 09:00:00,2.25061,2.25416,2.25024,2.25157,2320100000.0
2005-02-03 10:00:00,2.2513,2.25218,2.24979,2.25101,2231800002.0
2005-02-03 11:00:00,2.25023,2.25495,2.25005,2.25286,2352800000.0
2005-02-03 12:00:00,2.25304,2.25736,2.25234,2.25708,2336900002.0
2005-02-03 13:00:00,2.25673,2.25769,2.25448,2.25764,2234700001.0
2005-02-03 14:00:00,2.25751,2.26003,2.25667,2.25987,2316300002.0
2005-02-03 15:00:00,2.26013,2.26468,2.25825,2.26421,2160400002.0
2005-02-03 16:00:00,2.26452,2.26468,2.25978,2.26091,2198999999.0
2005-02-03 17:00:00,2.26018,2.26195,2.25693,2.26146,2259499999.0
2005-02-03 18:00:00,2.26146,2.26212,2.25855,2.26138,12624900004.0
2005-02-03 19:00:00,2.26112,2.26172,2.25955,2.2604,5585100001.0
2005-02-03 20:00:00,2.26069,2.26226,2.25993,2.26165,7666199996.0
2005-02-03 21:00:00,2.26168,2.26255,2.26049,2.26178,5426799998.0
2005-02-03 22:00:00,2.26191,2.26327,2.26103,2.26206,3303800002.0
2005-02-03 23:00:00,2.26188,2.26296,2.26065,2.2618,2293400000.0
2005-02-04 00:00:00,2.2619,2.26361,2.26024,2.26222,1944100000.0
2005-02-04 01:00:00,2.26229,2.26446,2.2619,2.26326,2272500000.0
2005-02-04 02:00:00,2.26339,2.26367,2.261,2.26199,2219400000.0
2005-02-04 03:00:00,2.26229,2.26392,2.26143,2.2635,1945800000.0
2005-02-04 04:00:00,2.26356,2.26376,2.26184,2.26241,2304500000.0
2005-02-04 05:00:00,2.26279,2.26279,2.26119,2.26173,2101899998.0
2005-02-04 06:00:00,2.26205,2.26291,2.26101,2.26203,2193499999.0
2005-02-04 07:00:00,2.26225,2.26274,2.26092,2.26224,2208800001.0
2005-02-04 08:00:00,2.26236,2.26276,2.26078,2.26238,2300700000.0
2005-02-04 09:00:00,2.26186,2.26373,2.26038,2.26165,2148100000.0
2005-02-04 10:00:00,2.2611,2.26143,2.25853,2.26066,2345199999.0
2005-02-04 11:00:00,2.26028,2.26309,2.2598,2.26115,2242900000.0
2005-02-04 12:00:00,2.26105,2.26599,2.26029,2.26456,2193500003.0
2005-02-04 13:00:00,2.26427,2.26521,2.26055,2.26276,2260500001.0
2005-02-04 14:00:00,2.26258,2.26516,2.26169,2.26431,2321699997.0
2005-02-04 15:00:00,2.26438,2.27146,2.2588,2.26904,2238000000.0
2005-02-04 16:00:00,2.26825,2.27051,2.26398,2.26479,2287699998.0
2005-02-04 17:00:00,2.26525,2.27037,2.26489,2.27026,2375999998.0
2005-02-04 18:00:00,2.27004,2.27484,2.27004,2.27278,12658299997.0
2005-02-04 19:00:00,2.27282,2.27587,2.2724,2.27336,5702900001.0
2005-02-04 20:00:00,2.27327,2.27422,2.26633,2.26735,7655900004.0
2005-02-04 21:00:00,2.26739,2.27073,2.26655,2.27004,5613800001.0
2005-02-04 22:00:00,2.26986,2.27066,2.26767,2.27019,3364000002.0
2005-02-04 23:00:00,2.27037,2.27265,2.26986,2.27181,2141799999.0
2005-02-07 00:00:00,2.27042,2.27123,2.26829,2.26835,1915500000.0
2005-02-07 01:00:00,2.26917,2.2728,2.26818,2.27056,1909700000.0
2005-02-07 02:00:00,2.2704,2.27346,2.2687,2.27275,2002700000.0
2005-02-07 03:00:00,2.27255,2.27435,2.27183,2.27307,2061000000.0
2005-02-07 04:00:00,2.27298,2.27409,2.27231,2.27295,2062999998.0
2005-02-07 05:00:00,2.27291,2.27433,2.27218,2.2734,2014400002.0
2005-02-07 06:00:00,2.27287,2.27451,2.2722,2.27402,2016700000.0
2005-02-07 07:00:00,2.27368,2.27455,2.27265,2.27297,2131400000.0
2005-02-07 08:00:00,2.27291,2.27404,2.27192,2.27212,2220499995.0
2005-02-07 09:00:00,2.27203,2.27257,2.26841,2.26856,2270000000.0
2005-02-07 10:00:00,2.26884,2.2715,2.26792,2.27072,2240799999.0
2005-02-07 11:00:00,2.27077,2.27163,2.2666,2.26741,2276099996.0
2005-02-07 12:00:00,2.26734,2.26743,2.26532,2.2671,2312300001.0
2005-02-07 13:00:00,2.26722,2.27029,2.26654,2.26973,2302200002.0
2005-02-07 14:00:00,2.27004,2.27084,2.26867,2.2689,2333999999.0
2005-02-07 15:00:00,2.26871,2.27254,2.26855,2.27004,2221600001.0
2005-02-07 16:00:00,2.27006,2.27268,2.26787,2.26996,2213599999.0
2005-02-07 17:00:00,2.2697,2.27108,2.26778,2.26834,2260499999.0
2005-02-07 18:00:00,2.26799,2.27403,2.26709,2.2735,12556000001.0
2005-02-07 19:00:00,2.27358,2.27653,2.27081,2.27298,5633900005.0
2005-02-07 20:00:00,2.27312,2.27411,2.27074,2.2715,7637699999.0
2005-02-07 21:00:00,2.2712,2.27134,2.26889,2.2706,5316100000.0
2005-02-07 22:00:00,2.27008,2.27135,2.2692,2.27017,3429800004.0
2005-02-07 23:00:00,2.27055,2.27474,2.27047,2.27422,2109399997.0
2005-02-08 00:00:00,2.27387,2.27572,2.27333,2.27342,2111200001.0
2005-02-08 01:00:00,2.27359,2.27437,2.27232,2.27369,2143099998.0
2005-02-08 02:00:00,2.27362,2.27479,2.2728,2.27356,2208900001.0
2005-02-08 03:00:00,2.27336,2.275,2.27149,2.27407,1985800000.0
2005-02-08 04:00:00,2.27389,2.27435,2.27157,2.27292,2220100001.0
2005-02-08 05:00:00,2.27269,2.27313,2.27171,2.27204,1990399998.0
2005-02-08 06:00:00,2.27239,2.27346,2.27107,2.27125,2118099999.0
2005-02-08 07:00:00,2.27149,2.27279,2.27049,2.27187,2134600001.0
2005-02-08 08:00:00,2.27221,2.27397,2.27012,2.27318,2256599999.0
2005-02-08 09:00:00,2.27297,2.27391,2.2709,2.27153,2261300002.0
2005-02-08 10:00:00,2.27142,2.27248,2.26577,2.26675,2408999997.0
2005-02-08 11:00:00,2.26648,2.26956,2.26522,2.26849,2268400001.0
2005-02-08 12:00:00,2.26863,2.27076,2.26727,2.26762,2315700002.0
2005-02-08 13:00:00,2.26783,2.26949,2.26693,2.26949,2295300001.0
2005-02-08 14:00:00,2.26908,2.27067,2.26796,2.26876,2371100000.0
2005-02-08 15:00:00,2.2685,2.26857,2.26488,2.26592,2259900003.0
2005-02-08 16:00:00,2.26562,2.26831,2.26437,2.26756,2243600000.0
2005-02-08 17:00:00,2.26726,2.26938,2.266,2.26656,2296100002.0
2005-02-08 18:00:00,2.26681,2.26794,2.26396,2.26573,12729499995.0
2005-02-08 19:00:00,2.26591,2.26609,2.26116,2.26268,5812700003.0
2005-02-08 20:00:00,2.263,2.26436,2.26165,2.26436,7666600004.0
2005-02-08 21:00:00,2.2641,2.26516,2.26288,2.26465,5303200000.0
2005-02-08 22:00:00,2.2645,2.26595,2.26295,2.26464,3226800001.0
2005-02-08 23:00:00,2.26487,2.26621,2.2634,2.26581,2180700000.0
2005-02-09 00:00:00,2.26557,2.2664,2.26377,2.26493,2063500000.0
2005-02-09 01:00:00,2.26467,2.265,2.26223,2.26349,2131500002.0
2005-02-09 02:00:00,2.26397,2.26522,2.26237,2.26421,1960899999.0
2005-02-09 03:00:00,2.2642,2.26567,2.26345,2.26474,2092499999.0
2005-02-09 04:00:00,2.26521,2.26597,2.26479,2.26551,1915800000.0
2005-02-09 05:00:00,2.26563,2.26695,2.26509,2.26614,2025600000.0
2005-02-09 06:00:00,2.26604,2.26875,2.26541,2.26759,2100800001.0
2005-02-09 07:00:00,2.26747,2.2692,2.26583,2.26817,2320000000.0
2005-02-09 08:00:00,2.2684,2.26856,2.26405,2.26472,2367500001.0
2005-02-09 09:00:00,2.26474,2.26635,2.26058,2.26178,2155900001.0
2005-02-09 10:00:00,2.2619,2.26453,2.25992,2.2644,2329100001.0
2005-02-09 11:00:00,2.26399,2.27098,2.26147,2.27086,2225100001.0
2005-02-09 12:00:00,2.27033,2.27143,2.26814,2.26934,2400899998.0
2005-02-09 13:00:00,2.26907,2.26999,2.26709,2.26869,2192500001.0
2005-02-09 14:00:00,2.26873,2.27035,2.26796,2.26936,2226600000.0
2005-02-09 15:00:00,2.26924,2.27238,2.26776,2.27056,2167100002.0
2005-02-09 16:00:00,2.27038,2.27079,2.26622,2.26707,2147099999.0
2005-02-09 17:00:00,2.26664,2.26664,2.26117,2.26179,2359899999.0
2005-02-09 18:00:00,2.26186,2.2627,2.2588,2.2613,12547100002.0
2005-02-09 19:00:00,2.26122,2.26274,2.25956,2.26135,5416600005.0
2005-02-09 20:00:00,2.26126,2.26152,2.25789,2.25964,7941900001.0
2005-02-09 21:00:00,2.25948,2.26294,2.25876,2.26259,5384000003.0
2005-02-09 22:00:00,2.26245,2.26328,2.26017,2.26089,3260699998.0
2005-02-09 23:00:00,2.26079,2.26157,2.25947,2.26054,2256199998.0
2005-02-10 00:00:00,2.26069,2.26096,2.25906,2.26015,2005800001.0
2005-02-10 01:00:00,2.26039,2.26182,2.25904,2.2612,1997400000.0
2005-02-10 02:00:00,2.26123,2.26418,2.26083,2.26374,1901799999.0
2005-02-10 03:00:00,2.2634,2.26495,2.26147,2.26241,2163299999.0
2005-02-10 04:00:00,2.26236,2.26289,2.26073,2.26095,1893199998.0
2005-02-10 05:00:00,2.26155,2.26298,2.2604,2.262,2117599999.0
2005-02-10 06:00:00,2.26146,2.26413,2.26106,2.26289,2061000002.0
2005-02-10 07:00:00,2.26318,2.26454,2.26227,2.26411,2121000001.0
2005-02-10 08:00:00,2.26428,2.26428,2.25899,2.25928,2120700001.0
2005-02-10 09:00:00,2.25932,2.262,2.2584,2.26066,2234700002.0
2005-02-10 10:00:00,2.26054,2.2615,2.25879,2.26127,2276700000.0
2005-02-10 11:00:00,2.26114,2.2648,2.26078,2.26326,2393200001.0
2005-02-10 12:00:00,2.26313,2.26416,2.26181,2.26411,2317099999.0
2005-02-10 13:00:00,2.26402,2.26646,2.26344,2.2652,2259400001.0
2005-02-10 14:00:00,2.26487,2.2665,2.26291,2.26615,2273900000.0
2005-02-10 15:00:00,2.26592,2.26719,2.26037,2.26104,2296400002.0
2005-02-10 16:00:00,2.2613,2.26259,2.25698,2.25888,2150400003.0
2005-02-10 17:00:00,2.25907,2.26022,2.25787,2.25924,2285000004.0
2005-02-10 18:00:00,2.2592,2.26187,2.25668,2.26064,12591099995.0
2005-02-10 19:00:00,2.26048,2.26074,2.25409,2.25504,5657699999.0
2005-02-10 20:00:00,2.25497,2.25795,2.25399,2.25644,7782400002.0
2005-02-10 21:00:00,2.25667,2.25723,2.25438,2.25487,5491099997.0
2005-02-10 22:00:00,2.25483,2.25802,2.25467,2.25775,3464999997.0
2005-02-10 23:00:00,2.25768,2.25833,2.256,2.25773,2148599999.0
2005-02-11 00:00:00,2.25764,2.25984,2.25666,2.25707,2060299998.0
2005-02-11 01:00:00,2.25733,2.25782,2.25442,2.25512,1927600001.0
2005-02-11 02:00:00,2.25522,2.25782,2.255,2.25643,2047000000.0
2005-02-11 03:00:00,2.25627,2.2567,2.25371,2.25622,2082200000.0
2005-02-11 04:00:00,2.2562,2.25663,2.25451,2.25485,2131900000.0
2005-02-11 05:00:00,2.25503,2.25578,2.25426,2.25527,1913900001.0
2005-02-11 06:00:00,2.2546,2.25629,2.25429,2.25475,2121300001.0
2005-02-11 07:00:00,2.25478,2.25615,2.25441,2.25565,2049899998.0
2005-02-11 08:00:00,2.25594,2.25757,2.25551,2.256,2118700000.0
2005-02-11 09:00:00,2.25611,2.25794,2.255,2.2579,2172800001.0
2005-02-11 10:00:00,2.25784,2.26151,2.25695,2.25999,2266400000.0
2005-02-11 11:00:00,2.26003,2.2613,2.25868,2.26127,2176900000.0
2005-02-11 12:00:00,2.26078,2.26133,2.25405,2.25405,2314500002.0
2005-02-11 13:00:00,2.25431,2.25538,2.25301,2.25398,2382500004.0
2005-02-11 14:00:00,2.25387,2.25452,2.25109,2.25343,2180400002.0
2005-02-11 15:00:00,2.25367,2.25657,2.25288,2.25607,2248599999.0
2005-02-11 16:00:00,2.25588,2.25596,2.25367,2.25421,2123700001.0
2005-02-11 17:00:00,2.25394,2.25448,2.25055,2.25224,2219700003.0
2005-02-11 18:00:00,2.25254,2.25629,2.25119,2.25608,12510100003.0
2005-02-11 19:00:00,2.25611,2.25949,2.25535,2.25906,5725300000.0
2005-02-11 20:00:00,2.25903,2.26092,2.25619,2.2585,7643499994.0
2005-02-11 21:00:00,2.25862,2.2596,2.25627,2.259,5429900001.0
2005-02-11 22:00:00,2.25872,2.26102,2.25824,2.26042,3264600002.0
2005-02-11 23:00:00,2.26062,2.26189,2.25976,2.26189,2074499999.0
2005-02-14 00:00:00,2.26012,2.26051,2.25878,2.26,1877600000.0
2005-02-14 01:00:00,2.25957,2.26079,2.25836,2.25864,2203700002.0
2005-02-14 02:00:00,2.25865,2.26017,2.25525,2.259,2315600001.0
2005-02-14 03:00:00,2.25868,2.26004,2.2523,2.25271,2317299997.0
2005-02-14 04:00:00,2.25277,2.25534,2.25211,2.25421,2265799997.0
2005-02-14 05:00:00,2.25399,2.2551,2.25313,2.25507,2235700000.0
2005-02-14 06:00:00,2.25449,2.25686,2.25403,2.2554,2181300001.0
2005-02-14 07:00:00,2.25557,2.25563,2.25218,2.25399,2200399999.0
2005-02-14 08:00:00,2.25391,2.25517,2.25219,2.25397,2170299999.0
2005-02-14 09:00:00,2.25357,2.2556,2.25299,2.2537,2092500000.0
2005-02-14 10:00:00,2.25356,2.25515,2.25209,2.25381,2251700001.0
2005-02-14 11:00:00,2.25376,2.25619,2.25179,2.25555,2194400000.0
2005-02-14 12:00:00,2.25618,2.25915,2.25605,2.2582,2270099997.0
2005-02-14 13:00:00,2.25831,2.26068,2.25769,2.26046,2202899998.0
2005-02-14 14:00:00,2.26027,2.26246,2.26003,2.26076,2252499997.0
2005-02-14 15:00:00,2.26023,2.26336,2.25949,2.2614,2166400000.0
2005-02-14 16:00:00,2.26156,2.26565,2.26081,2.26394,2129999998.0
2005-02-14 17:00:00,2.26391,2.26503,2.26156,2.26163,2181600000.0
2005-02-14 18:00:00,2.26186,2.26515,2.26151,2.26477,12247900003.0
2005-02-14 19:00:00,2.26473,2.26571,2.26307,2.26385,5539200000.0
2005-02-14 20:00:00,2.26381,2.26451,2.26198,2.26297,7501399999.0
2005-02-14 21:00:00,2.26301,2.2639,2.26178,2.26383,5351200001.0
2005-02-14 22:00:00,2.26389,2.26435,2.26226,2.264,3378099999.0
2005-02-14 23:00:00,2.26412,2.26445,2.2605,2.261,2056500000.0
2005-02-15 00:00:00,2.26085,2.26174,2.25996,2.26142,2255800000.0
2005-02-15 01:00:00,2.2611,2.26194,2.25956,2.26023,2252300004.0
2005-02-15 02:00:00,2.26036,2.26213,2.2602,2.26055,2296399998.0
2005-02-15 03:00:00,2.26037,2.26211,2.26013,2.26211,2316900001.0
2005-02-15 04:00:00,2.26213,2.26233,2.26011,2.26101,2224000001.0
2005-02-15 05:00:00,2.26094,2.26153,2.26002,2.26127,2033400001.0
2005-02-15 06:00:00,2.26134,2.26199,2.26026,2.26161,2029499998.0
2005-02-15 07:00:00,2.26138,2.26177,2.26027,2.26115,2106899998.0
2005-02-15 08:00:00,2.26139,2.26173,2.26,2.26085,2209399999.0
2005-02-15 09:00:00,2.26097,2.26201,2.25908,2.25984,2130899999.0
2005-02-15 10:00:00,2.25947,2.2606,2.25722,2.25722,2273600001.0
2005-02-15 11:00:00,2.257,2.25786,2.25347,2.25543,2183400000.0
2005-02-15 12:00:00,2.25537,2.25651,2.25344,2.25513,2380200004.0
2005-02-15 13:00:00,2.25516,2.25601,2.25158,2.25399,2239200001.0
2005-02-15 14:00:00,2.2539,2.25529,2.25209,2.25368,2093000001.0
2005-02-15 15:00:00,2.25345,2.25368,2.25029,2.25174,2179500000.0
2005-02-15 16:00:00,2.2518,2.2538,2.25032,2.25359,2361100000.0
2005-02-15 17:00:00,2.25336,2.25551,2.25189,2.25551,2167000000.0
2005-02-15 18:00:00,2.25558,2.25654,2.25207,2.25635,12726400005.0
2005-02-15 19:00:00,2.25612,2.25676,2.25184,2.25272,5628199996.0
2005-02-15 20:00:00,2.25278,2.25549,2.2523,2.25499,7675199998.0
2005-02-15 21:00:00,2.25507,2.25612,2.25353,2.25536,5351899999.0
2005-02-15 22:00:00,2.25525,2.25777,2.25403,2.25725,3198899998.0
2005-02-15 23:00:00,2.25729,2.25814,2.25637,2.25642,2129900001.0
2005-02-16 00:00:00,2.25641,2.25697,2.25322,2.25416,2077300000.0
2005-02-16 01:00:00,2.25417,2.25487,2.25151,2.25332,2208200002.0
2005-02-16 02:00:00,2.25333,2.25386,2.25135,2.25358,2187399998.0
2005-02-16 03:00:00,2.25343,2.25468,2.2529,2.25355,2084899999.0
2005-02-16 04:00:00,2.25373,2.25561,2.25286,2.25428,2162000001.0
2005-02-16 05:00:00,2.25427,2.25595,2.25406,2.25493,2068500002.0
2005-02-16 06:00:00,2.25491,2.25543,2.25379,2.25447,2088800002.0
2005-02-16 07:00:00,2.25407,2.25517,2.2518,2.25328,2256800001.0
2005-02-16 08:00:00,2.25296,2.25367,2.25054,2.25133,2340000000.0
2005-02-16 09:00:00,2.25108,2.25221,2.24874,2.25034,2154400003.0
2005-02-16 10:00:00,2.25011,2.25108,2.24822,2.25033,2440499996.0
2005-02-16 11:00:00,2.24998,2.25042,2.24645,2.24872,2309099998.0
2005-02-16 12:00:00,2.24928,2.25004,2.24114,2.2427,2310600000.0
2005-02-16 13:00:00,2.24196,2.24304,2.23629,2.23758,2267200000.0
2005-02-16 14:00:00,2.23732,2.24012,2.23732,2.23857,2193200001.0
2005-02-16 15:00:00,2.23858,2.23907,2.23112,2.23524,2112000000.0
2005-02-16 16:00:00,2.23544,2.23771,2.2345,2.2348,2238900000.0
2005-02-16 17:00:00,2.23508,2.24236,2.23326,2.23936,2394100002.0
2005-02-16 18:00:00,2.23906,2.24018,2.23535,2.23688,12385199994.0
2005-02-16 19:00:00,2.23672,2.23731,2.2343,2.23483,5565100001.0
2005-02-16 20:00:00,2.23461,2.23828,2.23322,2.23766,7564599999.0
2005-02-16 21:00:00,2.23764,2.23795,2.23515,2.23727,5553899999.0
2005-02-16 22:00:00,2.23724,2.23877,2.23611,2.23758,3346300002.0
2005-02-16 23:00:00,2.23778,2.23841,2.23665,2.23808,2208799998.0
2005-02-17 00:00:00,2.23796,2.23814,2.23628,2.23755,2152599999.0
2005-02-17 01:00:00,2.23772,2.23872,2.23712,2.23801,2076499997.0
2005-02-17 02:00:00,2.23794,2.23862,2.23472,2.23573,2107200002.0
2005-02-17 03:00:00,2.23582,2.23682,2.23529,2.23575,2251900001.0
2005-02-17 04:00:00,2.2358,2.23686,2.23537,2.23597,2151600002.0
2005-02-17 05:00:00,2.2357,2.23744,2.2349,2.23654,2108599999.0
2005-02-17 06:00:00,2.23665,2.2384,2.2361,2.23807,1958400000.0
2005-02-17 07:00:00,2.23772,2.23822,2.23533,2.23605,2305099997.0
2005-02-17 08:00:00,2.23628,2.23762,2.23527,2.23666,2212900000.0
2005-02-17 09:00:00,2.23667,2.23861,2.23367,2.23546,2293500002.0
2005-02-17 10:00:00,2.23552,2.23851,2.23506,2.23815,2163500000.0
2005-02-17 11:00:00,2.23815,2.24326,2.2376,2.24209,2312700001.0
2005-02-17 12:00:00,2.24225,2.24233,2.2385,2.23904,2272299998.0
2005-02-17 13:00:00,2.23925,2.24097,2.23774,2.23807,2327300001.0
2005-02-17 14:00:00,2.23773,2.23963,2.23618,2.23882,2246099999.0
2005-02-17 15:00:00,2.23885,2.24246,2.23807,2.24089,2132800000.0
2005-02-17 16:00:00,2.24102,2.24355,2.23996,2.24195,2271100001.0
2005-02-17 17:00:00,2.24167,2.24195,2.23722,2.23907,2244800000.0
2005-02-17 18:00:00,2.23902,2.24174,2.23436,2.24022,12785100006.0
2005-02-17 19:00:00,2.24003,2.24134,2.23849,2.23911,5774299997.0
2005-02-17 20:00:00,2.23893,2.23979,2.23756,2.23957,7564299997.0
2005-02-17 21:00:00,2.23955,2.24209,2.23796,2.24083,5437499999.0
2005-02-17 22:00:00,2.24081,2.24285,2.24052,2.24239,3407199999.0
2005-02-17 23:00:00,2.2421,2.24412,2.24199,2.24386,2189399999.0
2005-02-18 00:00:00,2.24363,2.2447,2.24137,2.24218,2136800000.0
2005-02-18 01:00:00,2.24218,2.24288,2.24098,2.24278,2215999997.0
2005-02-18 02:00:00,2.24271,2.24342,2.24074,2.2415,2064699998.0
2005-02-18 03:00:00,2.24149,2.2428,2.24112,2.24215,2184200002.0
2005-02-18 04:00:00,2.24178,2.24257,2.2409,2.24243,2106900002.0
2005-02-18 05:00:00,2.24242,2.24252,2.24103,2.24252,1966200000.0
2005-02-18 06:00:00,2.24211,2.24266,2.24106,2.24109,2017299998.0
2005-02-18 07:00:00,2.24159,2.24244,2.2407,2.24207,2266800000.0
2005-02-18 08:00:00,2.24237,2.24299,2.23951,2.2403,2198500000.0
2005-02-18 09:00:00,2.24,2.24284,2.23943,2.24134,2191900002.0
2005-02-18 10:00:00,2.24098,2.24453,2.24098,2.24322,2242199999.0
2005-02-18 11:00:00,2.24301,2.24606,2.24243,2.24495,2281700001.0
2005-02-18 12:00:00,2.24492,2.24642,2.24408,2.246,2330199998.0
2005-02-18 13:00:00,2.24627,2.24805,2.24537,2.24788,2184400001.0
2005-02-18 14:00:00,2.24787,2.24845,2.24559,2.24595,2501700001.0
2005-02-18 15:00:00,2.24587,2.24861,2.24393,2.24494,2248799998.0
2005-02-18 16:00:00,2.24472,2.2449,2.23985,2.2409,2312300002.0
2005-02-18 17:00:00,2.24068,2.24376,2.23927,2.24035,2286400001.0
2005-02-18 18:00:00,2.24028,2.2428,2.23896,2.23967,12393799997.0
2005-02-18 19:00:00,2.23934,2.24071,2.23784,2.23872,5746899997.0
2005-02-18 20:00:00,2.23852,2.24181,2.23817,2.24107,7824500002.0
2005-02-18 21:00:00,2.24093,2.24307,2.2403,2.24128,5329700002.0
2005-02-18 22:00:00,2.24115,2.24195,2.23998,2.23998,3417200001.0
2005-02-18 23:00:00,2.24045,2.24172,2.23917,2.24031,2009899998.0
2005-02-21 00:00:00,2.24286,2.24357,2.24106,2.24232,1667200000.0
2005-02-21 01:00:00,2.24212,2.24223,2.23914,2.23957,2086400001.0
2005-02-21 02:00:00,2.23964,2.24011,2.23855,2.23881,2100399998.0
2005-02-21 03:00:00,2.23838,2.23992,2.23772,2.23972,1984900000.0
2005-02-21 04:00:00,2.23976,2.24,2.23821,2.23979,2003900001.0
2005-02-21 05:00:00,2.23953,2.24308,2.23946,2.24171,1925600001.0
2005-02-21 06:00:00,2.24176,2.2424,2.24066,2.2416,2041599999.0
2005-02-21 07:00:00,2.24109,2.24198,2.24028,2.24109,2098900000.0
2005-02-21 08:00:00,2.24165,2.24203,2.24016,2.24032,2210600003.0
2005-02-21 09:00:00,2.24021,2.24063,2.238,2.23811,2167500000.0
2005-02-21 10:00:00,2.23811,2.24433,2.23762,2.24369,2327699999.0
2005-02-21 11:00:00,2.24347,2.24702,2.24334,2.24489,2318500000.0
2005-02-21 12:00:00,2.24509,2.24524,2.24156,2.24253,2263499999.0
2005-02-21 13:00:00,2.24228,2.24231,2.23997,2.24145,2170999998.0
2005-02-21 14:00:00,2.24119,2.24266,2.23983,2.24089,2337300002.0
2005-02-21 15:00:00,2.24108,2.24263,2.24044,2.24263,2272300001.0
2005-02-21 16:00:00,2.24238,2.24384,2.24187,2.24254,2196800000.0
2005-02-21 17:00:00,2.24256,2.24411,2.24136,2.24157,2161700000.0
2005-02-21 18:00:00,2.24146,2.24348,2.24092,2.2415,12857699996.0
2005-02-21 19:00:00,2.24147,2.24222,2.24065,2.24159,5675099997.0
2005-02-21 20:00:00,2.24141,2.24329,2.24128,2.24283,7734400003.0
2005-02-21 21:00:00,2.24314,2.24391,2.24156,2.2422,5460700000.0
2005-02-21 22:00:00,2.24203,2.24268,2.24118,2.24142,3258200000.0
2005-02-21 23:00:00,2.24173,2.24306,2.2412,2.24174,1849700001.0
2005-02-22 00:00:00,2.24169,2.24298,2.24045,2.24257,1822400000.0
2005-02-22 01:00:00,2.24263,2.24434,2.24205,2.24294,1993700000.0
2005-02-22 02:00:00,2.2428,2.24344,2.2418,2.24289,2084500002.0
2005-02-22 03:00:00,2.24284,2.24396,2.24226,2.24342,2057200001.0
2005-02-22 04:00:00,2.24344,2.24364,2.23873,2.239,1965400000.0
2005-02-22 05:00:00,2.23856,2.23881,2.22954,2.23335,2154499997.0
2005-02-22 06:00:00,2.2334,2.23516,2.23225,2.23278,2266399999.0
2005-02-22 07:00:00,2.23309,2.23323,2.22943,2.22961,2229600001.0
2005-02-22 08:00:00,2.22995,2.2306,2.22672,2.23035,2364500001.0
2005-02-22 09:00:00,2.2308,2.23157,2.22762,2.22826,2388300000.0
2005-02-22 10:00:00,2.22829,2.23026,2.22638,2.2292,2318700000.0
2005-02-22 11:00:00,2.22906,2.23262,2.22811,2.22841,2350599999.0
2005-02-22 12:00:00,2.22866,2.23136,2.22472,2.22527,2244900005.0
2005-02-22 13:00:00,2.22513,2.22583,2.22304,2.22561,2233300000.0
2005-02-22 14:00:00,2.22532,2.22739,2.22339,2.22521,2281499998.0
2005-02-22 15:00:00,2.22522,2.22533,2.21954,2.22138,2207999998.0
2005-02-22 16:00:00,2.22128,2.22131,2.21686,2.21704,2218099999.0
2005-02-22 17:00:00,2.21663,2.21872,2.2163,2.2166,2071799998.0
2005-02-22 18:00:00,2.2167,2.21818,2.21459,2.21704,12722000000.0
2005-02-22 19:00:00,2.21693,2.2177,2.21516,2.21603,5616899999.0
2005-02-22 20:00:00,2.21606,2.21696,2.21205,2.21284,7779100002.0
2005-02-22 21:00:00,2.21279,2.21555,2.21206,2.2137,5309799999.0
2005-02-22 22:00:00,2.21357,2.21502,2.21272,2.213,3237100000.0
2005-02-22 23:00:00,2.21333,2.21507,2.21267,2.21399,2119000001.0
2005-02-23 00:00:00,2.21397,2.21449,2.21161,2.21391,2181900002.0
2005-02-23 01:00:00,2.21392,2.2161,2.21345,2.21422,1985700000.0
2005-02-23 02:00:00,2.21425,2.21549,2.21212,2.213,2317399999.0
2005-02-23 03:00:00,2.21322,2.2142,2.21264,2.21341,2357600001.0
2005-02-23 04:00:00,2.21374,2.21407,2.21168,2.21348,1987800001.0
2005-02-23 05:00:00,2.21366,2.21554,2.21327,2.2151,2310200001.0
2005-02-23 06:00:00,2.21511,2.21627,2.21403,2.21544,2253499998.0
2005-02-23 07:00:00,2.21544,2.21632,2.2136,2.21487,2094699996.0
2005-02-23 08:00:00,2.21521,2.21632,2.21443,2.21525,2272800000.0
2005-02-23 09:00:00,2.21537,2.21857,2.21452,2.21559,2123099998.0
2005-02-23 10:00:00,2.21554,2.21994,2.21502,2.21957,2326900000.0
2005-02-23 11:00:00,2.21978,2.22358,2.21899,2.22287,2170900000.0
2005-02-23 12:00:00,2.22303,2.22354,2.22082,2.22105,2481399996.0
2005-02-23 13:00:00,2.22075,2.22344,2.22048,2.22314,2255800000.0
2005-02-23 14:00:00,2.22312,2.22476,2.22243,2.22455,2377299999.0
2005-02-23 15:00:00,2.2245,2.22528,2.22072,2.22162,2323700002.0
2005-02-23 16:00:00,2.22189,2.22297,2.22106,2.22163,2265900003.0
2005-02-23 17:00:00,2.22182,2.22289,2.22038,2.22232,2306500002.0
2005-02-23 18:00:00,2.2224,2.2233,2.21946,2.21978,12608099996.0
2005-02-23 19:00:00,2.21955,2.22178,2.21875,2.22043,5581799994.0
2005-02-23 20:00:00,2.21986,2.22067,2.21734,2.21788,7770599999.0
2005-02-23 21:00:00,2.21789,2.22082,2.21655,2.21859,5453500000.0
2005-02-23 22:00:00,2.2186,2.2215,2.21831,2.22121,3459900004.0
2005-02-23 23:00:00,2.22114,2.2216,2.21971,2.22044,2257800000.0
2005-02-24 00:00:00,2.22015,2.22192,2.21966,2.22022,2227000000.0
2005-02-24 01:00:00,2.22071,2.22086,2.21761,2.21844,2017100000.0
2005-02-24 02:00:00,2.21858,2.21961,2.21732,2.2183,2282599999.0
2005-02-24 03:00:00,2.21792,2.21864,2.21619,2.21672,2072200000.0
2005-02-24 04:00:00,2.2165,2.21872,2.21559,2.21716,2190200000.0
2005-02-24 05:00:00,2.21718,2.21851,2.21635,2.21736,2174200000.0
2005-02-24 06:00:00,2.21703,2.21859,2.21675,2.21756,2057499999.0
2005-02-24 07:00:00,2.21738,2.21794,2.21642,2.21692,2234899999.0
2005-02-24 08:00:00,2.21685,2.21973,2.2161,2.21943,2154600000.0
2005-02-24 09:00:00,2.21972,2.22032,2.21843,2.21927,2223799998.0
2005-02-24 10:00:00,2.21903,2.21965,2.21306,2.21362,2135300000.0
2005-02-24 11:00:00,2.21341,2.2143,2.20777,2.20903,2307700000.0
2005-02-24 12:00:00,2.20923,2.21576,2.20889,2.21458,2434699999.0
2005-02-24 13:00:00,2.21449,2.21808,2.21386,2.21761,2229200001.0
2005-02-24 14:00:00,2.21769,2.21798,2.21491,2.21713,2293100006.0
2005-02-24 15:00:00,2.21707,2.22095,2.21607,2.22,2154300000.0
2005-02-24 16:00:00,2.22011,2.22558,2.21919,2.22362,2177700000.0
2005-02-24 17:00:00,2.22367,2.23022,2.22348,2.22705,2487999997.0
2005-02-24 18:00:00,2.22704,2.23532,2.2269,2.2325,12807900000.0
2005-02-24 19:00:00,2.2324,2.23563,2.23152,2.2333,5919999992.0
2005-02-24 20:00:00,2.23331,2.23444,2.23103,2.23324,7741699999.0
2005-02-24 21:00:00,2.23327,2.23427,2.23214,2.23247,5518899999.0
2005-02-24 22:00:00,2.23241,2.23402,2.2322,2.23271,3376699998.0
2005-02-24 23:00:00,2.2328,2.23438,2.23159,2.2323,2102299999.0
2005-02-25 00:00:00,2.23205,2.23281,2.23111,2.23234,2082799998.0
2005-02-25 01:00:00,2.23227,2.23305,2.23096,2.23121,2206900004.0
2005-02-25 02:00:00,2.23135,2.23327,2.23094,2.23223,2160600001.0
2005-02-25 03:00:00,2.23235,2.23266,2.23087,2.23219,2096500000.0
2005-02-25 04:00:00,2.23161,2.23258,2.23099,2.23142,2021699999.0
2005-02-25 05:00:00,2.23139,2.23337,2.23082,2.23212,2282899998.0
2005-02-25 06:00:00,2.23254,2.23446,2.23218,2.23319,2108199997.0
2005-02-25 07:00:00,2.23332,2.23348,2.23167,2.23172,2153399998.0
2005-02-25 08:00:00,2.232,2.23408,2.23088,2.2337,2275700000.0
2005-02-25 09:00:00,2.23358,2.23379,2.2315,2.23196,2298500001.0
2005-02-25 10:00:00,2.23168,2.23407,2.23097,2.23205,2207600000.0
2005-02-25 11:00:00,2.23219,2.23307,2.22878,2.23021,2168500001.0
2005-02-25 12:00:00,2.23032,2.23456,2.23013,2.23424,2234000003.0
2005-02-25 13:00:00,2.23399,2.23908,2.233,2.23755,2214299999.0
2005-02-25 14:00:00,2.23739,2.2388,2.236,2.23644,2248600000.0
2005-02-25 15:00:00,2.23642,2.23732,2.23245,2.23429,2273600000.0
2005-02-25 16:00:00,2.23426,2.23808,2.23397,2.23685,2223900003.0
2005-02-25 17:00:00,2.23676,2.2396,2.23564,2.23934,2137300000.0
2005-02-25 18:00:00,2.23945,2.23958,2.23641,2.2373,12571299996.0
2005-02-25 19:00:00,2.23731,2.23797,2.23201,2.23521,5604700001.0
2005-02-25 20:00:00,2.23522,2.23562,2.2317,2.2342,8282499995.0
2005-02-25 21:00:00,2.2337,2.23446,2.23028,2.23065,5521499999.0
2005-02-25 22:00:00,2.23038,2.23151,2.22929,2.23015,3435399999.0
2005-02-25 23:00:00,2.23,2.23066,2.22809,2.22965,2246200002.0
2005-02-28 00:00:00,2.2271,2.22967,2.2271,2.22841,1999600001.0
2005-02-28 01:00:00,2.22836,2.23018,2.22765,2.22893,2013900000.0
2005-02-28 02:00:00,2.22915,2.22959,2.22679,2.22767,2106099999.0
2005-02-28 03:00:00,2.22758,2.23052,2.22745,2.22935,2246700001.0
2005-02-28 04:00:00,2.22935,2.23048,2.22791,2.22935,2223200002.0
2005-02-28 05:00:00,2.22984,2.23086,2.22773,2.22918,2331700000.0
2005-02-28 06:00:00,2.22892,2.22991,2.22806,2.22957,2176000000.0
2005-02-28 07:00:00,2.22963,2.23108,2.22687,2.22926,2132699999.0
2005-02-28 08:00:00,2.22895,2.23176,2.22833,2.23061,2204800000.0
2005-02-28 09:00:00,2.23034,2.23177,2.22738,2.2301,2361500001.0
2005-02-28 10:00:00,2.23023,2.23346,2.22875,2.2331,2388899997.0
2005-02-28 11:00:00,2.23315,2.23557,2.23191,2.233,2265100001.0
2005-02-28 12:00:00,2.23282,2.23419,2.2312,2.23399,2313699999.0
2005-02-28 13:00:00,2.23407,2.2346,2.22991,2.23164,2305099999.0
2005-02-28 14:00:00,2.23186,2.2321,2.23028,2.2309,2288799999.0
2005-02-28 15:00:00,2.23104,2.23182,2.22808,2.22882,2183000000.0
2005-02-28 16:00:00,2.22899,2.23201,2.22884,2.23161,2150299999.0
2005-02-28 17:00:00,2.23137,2.23226,2.22926,2.22926,2152900001.0
2005-02-28 18:00:00,2.22953,2.23168,2.22866,2.23094,12369900001.0
2005-02-28 19:00:00,2.23087,2.23267,2.22913,2.23109,5742099998.0
2005-02-28 20:00:00,2.23116,2.23208,2.23038,2.23115,7920700000.0
2005-02-28 21:00:00,2.23132,2.23374,2.23013,2.23335,5573400001.0
2005-02-28 22:00:00,2.23346,2.23486,2.23104,2.2315,3407000000.0
2005-02-28 23:00:00,2.23166,2.23492,2.23145,2.23402,2099200001.0
2005-03-01 00:00:00,2.23377,2.23539,2.23294,2.23528,2032899998.0
2005-03-01 01:00:00,2.23519,2.23563,2.23283,2.23299,2348500003.0
2005-03-01 02:00:00,2.23331,2.23381,2.23205,2.23253,2224799999.0
2005-03-01 03:00:00,2.23256,2.23393,2.2318,2.23393,2164200002.0
2005-03-01 04:00:00,2.23366,2.23916,2.23324,2.23859,2315899995.0
2005-03-01 05:00:00,2.2385,2.24035,2.23603,2.23819,2111600002.0
2005-03-01 06:00:00,2.23818,2.2388,2.23694,2.23694,2304799998.0
2005-03-01 07:00:00,2.2373,2.23813,2.23588,2.23599,2246500000.0
2005-03-01 08:00:00,2.2363,2.23724,2.23531,2.23583,2222399999.0
2005-03-01 09:00:00,2.2361,2.23704,2.23443,2.23545,2264599998.0
2005-03-01 10:00:00,2.23544,2.23808,2.23273,2.23511,2356099999.0
2005-03-01 11:00:00,2.23507,2.23612,2.23371,2.23441,2239800001.0
2005-03-01 12:00:00,2.23438,2.23592,2.23324,2.23434,2290599999.0
2005-03-01 13:00:00,2.2344,2.23569,2.23306,2.23556,2252899998.0
2005-03-01 14:00:00,2.23541,2.23566,2.23061,2.23089,2282699999.0
2005-03-01 15:00:00,2.23103,2.23383,2.2299,2.23345,2227100000.0
2005-03-01 16:00:00,2.23389,2.23673,2.23303,2.23552,2285499997.0
2005-03-01 17:00:00,2.23548,2.23793,2.23407,2.23773,2164399999.0
2005-03-01 18:00:00,2.23765,2.23846,2.23645,2.23834,12344500004.0
2005-03-01 19:00:00,2.2383,2.23847,2.23643,2.23733,5648700000.0
2005-03-01 20:00:00,2.23787,2.23901,2.23704,2.23807,7673899995.0
2005-03-01 21:00:00,2.23802,2.23894,2.23647,2.23792,5365700001.0
2005-03-01 22:00:00,2.23747,2.23847,2.23696,2.23753,3196999999.0
2005-03-01 23:00:00,2.23737,2.23884,2.23719,2.23815,2198999999.0
2005-03-02 00:00:00,2.23791,2.23911,2.23703,2.23773,2219299998.0
2005-03-02 01:00:00,2.23822,2.23972,2.23722,2.23887,2164800002.0
2005-03-02 02:00:00,2.23878,2.24127,2.23815,2.24127,2085700002.0
2005-03-02 03:00:00,2.24126,2.24244,2.23886,2.24095,2321600000.0
2005-03-02 04:00:00,2.24086,2.24203,2.23931,2.2407,2301000001.0
2005-03-02 05:00:00,2.24069,2.24117,2.23841,2.23896,2141500000.0
2005-03-02 06:00:00,2.23894,2.23994,2.23785,2.23928,2097299999.0
2005-03-02 07:00:00,2.23929,2.24077,2.2384,2.23902,2202599999.0
2005-03-02 08:00:00,2.23907,2.23961,2.23657,2.23839,2301699999.0
2005-03-02 09:00:00,2.23845,2.23912,2.23676,2.23761,2224699999.0
2005-03-02 10:00:00,2.23746,2.23918,2.23711,2.23769,2279700002.0
2005-03-02 11:00:00,2.23783,2.2427,2.23718,2.24167,2199400001.0
2005-03-02 12:00:00,2.24163,2.24355,2.24148,2.24328,2384600003.0
2005-03-02 13:00:00,2.24297,2.24699,2.24272,2.24383,2291600001.0
2005-03-02 14:00:00,2.24365,2.24572,2.24305,2.24491,2249599999.0
2005-03-02 15:00:00,2.24474,2.24775,2.24462,2.24735,2170399998.0
2005-03-02 16:00:00,2.24743,2.24804,2.24544,2.24683,2322600001.0
2005-03-02 17:00:00,2.24684,2.24684,2.24212,2.24519,2123000000.0
2005-03-02 18:00:00,2.24535,2.24799,2.24503,2.24659,12929999997.0
2005-03-02 19:00:00,2.2466,2.24784,2.24595,2.2473,5761200001.0
2005-03-02 20:00:00,2.24724,2.24768,2.2461,2.2472,7645799999.0
2005-03-02 21:00:00,2.2474,2.24765,2.24473,2.24526,5414800001.0
2005-03-02 22:00:00,2.24521,2.2465,2.24413,2.24499,3396899998.0
2005-03-02 23:00:00,2.24502,2.24648,2.24494,2.24567,2111700001.0
2005-03-03 00:00:00,2.24531,2.2458,2.24394,2.24511,2010100000.0
2005-03-03 01:00:00,2.24474,2.24604,2.24428,2.24485,2220200000.0
2005-03-03 02:00:00,2.24542,2.24671,2.2444,2.24592,2054400001.0
2005-03-03 03:00:00,2.24586,2.24651,2.24504,2.2456,2049400002.0
2005-03-03 04:00:00,2.24562,2.24688,2.24511,2.24511,2111100001.0
2005-03-03 05:00:00,2.24541,2.24603,2.24435,2.24476,2071500002.0
2005-03-03 06:00:00,2.24462,2.24582,2.24421,2.24516,2155300001.0
2005-03-03 07:00:00,2.24529,2.24569,2.24428,2.24504,2158599998.0
2005-03-03 08:00:00,2.245,2.24789,2.2434,2.24745,2313500001.0
2005-03-03 09:00:00,2.24709,2.24822,2.24501,2.24738,2204900005.0
2005-03-03 10:00:00,2.24711,2.24734,2.24261,2.24324,2351000000.0
2005-03-03 11:00:00,2.24319,2.24457,2.24171,2.24245,2245999999.0
2005-03-03 12:00:00,2.24231,2.24538,2.24143,2.24481,2252699997.0
2005-03-03 13:00:00,2.24457,2.24669,2.24398,2.24603,2277999999.0
2005-03-03 14:00:00,2.24586,2.2473,2.24517,2.247,2290799998.0
2005-03-03 15:00:00,2.24702,2.24894,2.24666,2.24752,2067000001.0
2005-03-03 16:00:00,2.24759,2.24855,2.24587,2.24739,2319400002.0
2005-03-03 17:00:00,2.24731,2.2494,2.24661,2.2479,2095600000.0
2005-03-03 18:00:00,2.24814,2.25135,2.24768,2.25108,12617900004.0
2005-03-03 19:00:00,2.25095,2.25235,2.25036,2.25133,5738999996.0
2005-03-03 20:00:00,2.25134,2.25383,2.2504,2.25282,7781100005.0
2005-03-03 21:00:00,2.25235,2.25337,2.25103,2.25164,5414800000.0
2005-03-03 22:00:00,2.25169,2.25272,2.25085,2.25175,3286800003.0
2005-03-03 23:00:00,2.25216,2.2526,2.25104,2.25176,2067400002.0
2005-03-04 00:00:00,2.25149,2.25245,2.25079,2.25169,1972199998.0
2005-03-04 01:00:00,2.25174,2.25259,2.2508,2.25188,2135900001.0
2005-03-04 02:00:00,2.25187,2.25228,2.25033,2.25048,2013899999.0
2005-03-04 03:00:00,2.25051,2.2514,2.24991,2.25072,1957700002.0
2005-03-04 04:00:00,2.25083,2.25193,2.25047,2.25157,1966300001.0
2005-03-04 05:00:00,2.25154,2.25229,2.25047,2.25113,2073800000.0
2005-03-04 06:00:00,2.25137,2.25164,2.24991,2.25066,2165700001.0
2005-03-04 07:00:00,2.2508,2.25305,2.25012,2.25137,2020199999.0
2005-03-04 08:00:00,2.25146,2.25204,2.25054,2.25181,2353100003.0
2005-03-04 09:00:00,2.25147,2.2518,2.24995,2.25158,2204800001.0
2005-03-04 10:00:00,2.25079,2.25274,2.2494,2.25181,2173900000.0
2005-03-04 11:00:00,2.25184,2.25276,2.24981,2.25005,2348000000.0
2005-03-04 12:00:00,2.24982,2.25214,2.24943,2.25115,2137700000.0
2005-03-04 13:00:00,2.25105,2.25312,2.24999,2.25247,2269000001.0
2005-03-04 14:00:00,2.25225,2.25307,2.25159,2.25248,2322000000.0
2005-03-04 15:00:00,2.25255,2.25548,2.25014,2.25107,2242199995.0
2005-03-04 16:00:00,2.25127,2.25129,2.24739,2.24761,2225300000.0
2005-03-04 17:00:00,2.24779,2.24808,2.24582,2.2479,2324300002.0
2005-03-04 18:00:00,2.24837,2.24969,2.24648,2.24739,12298200008.0
2005-03-04 19:00:00,2.24731,2.2479,2.24469,2.24518,5778500004.0
2005-03-04 20:00:00,2.24522,2.24821,2.24513,2.24805,7889800001.0
2005-03-04 21:00:00,2.2481,2.2486,2.24668,2.24839,5399699996.0
2005-03-04 22:00:00,2.2486,2.24997,2.24752,2.24831,3219799999.0
2005-03-04 23:00:00,2.24827,2.24872,2.247,2.24798,2083900002.0
2005-03-07 00:00:00,2.24784,2.24886,2.24722,2.24843,1866099998.0
2005-03-07 01:00:00,2.24835,2.24981,2.24808,2.24948,1998199997.0
2005-03-07 02:00:00,2.2494,2.25046,2.24753,2.24828,2013899998.0
2005-03-07 03:00:00,2.24824,2.24919,2.24716,2.24878,1823699999.0
2005-03-07 04:00:00,2.24851,2.24923,2.2473,2.24859,1902599996.0
2005-03-07 05:00:00,2.24853,2.24875,2.24584,2.24614,2038500000.0
2005-03-07 06:00:00,2.24609,2.2483,2.24583,2.24791,1752300001.0
2005-03-07 07:00:00,2.24762,2.24896,2.24703,2.24826,2041799998.0
2005-03-07 08:00:00,2.24833,2.24883,2.24713,2.24806,2132399998.0
2005-03-07 09:00:00,2.24802,2.24818,2.24493,2.24659,2132399998.0
2005-03-07 10:00:00,2.24635,2.24786,2.24547,2.24645,2130900000.0
2005-03-07 11:00:00,2.2466,2.24661,2.24319,2.24339,2338499996.0
2005-03-07 12:00:00,2.24335,2.2448,2.24153,2.24409,2353800000.0
2005-03-07 13:00:00,2.24381,2.24697,2.24356,2.24675,2460899999.0
2005-03-07 14:00:00,2.24698,2.25089,2.24656,2.25012,2120699998.0
2005-03-07 15:00:00,2.25042,2.25148,2.24887,2.24911,2091200000.0
2005-03-07 16:00:00,2.24927,2.253,2.24866,2.25071,1898800000.0
2005-03-07 17:00:00,2.2506,2.25277,2.2505,2.25245,2212900000.0
2005-03-07 18:00:00,2.25213,2.25317,2.25043,2.25127,12573199997.0
2005-03-07 19:00:00,2.25131,2.25292,2.25034,2.25088,5622900002.0
2005-03-07 20:00:00,2.25084,2.25155,2.24918,2.2501,7831499998.0
2005-03-07 21:00:00,2.2503,2.25137,2.24884,2.25085,5596899996.0
2005-03-07 22:00:00,2.25085,2.25157,2.24859,2.24946,3359400002.0
2005-03-07 23:00:00,2.2489,2.25014,2.248,2.24923,2171199998.0
2005-03-08 00:00:00,2.24892,2.24952,2.24777,2.24839,2202500000.0
2005-03-08 01:00:00,2.24849,2.2492,2.24723,2.24867,2138300003.0
2005-03-08 02:00:00,2.24905,2.25055,2.2467,2.24958,2926000000.0
2005-03-08 03:00:00,2.24903,2.25022,2.24797,2.2491,2736100001.0
2005-03-08 04:00:00,2.24888,2.24913,2.24695,2.24855,2847199999.0
2005-03-08 05:00:00,2.24834,2.24877,2.24716,2.24769,2863800000.0
2005-03-08 06:00:00,2.24752,2.24891,2.24722,2.24846,2857000000.0
2005-03-08 07:00:00,2.24862,2.249,2.2474,2.24809,3118999999.0
2005-03-08 08:00:00,2.24819,2.24986,2.24721,2.24962,3146999997.0
2005-03-08 09:00:00,2.24979,2.25006,2.24718,2.24871,3181899997.0
2005-03-08 10:00:00,2.2488,2.25038,2.24731,2.24991,3402900001.0
2005-03-08 11:00:00,2.24998,2.25153,2.24776,2.25096,3475799999.0
2005-03-08 12:00:00,2.25092,2.25092,2.24726,2.24834,3473500000.0
2005-03-08 13:00:00,2.24828,2.24938,2.24695,2.24898,3448299994.0
2005-03-08 14:00:00,2.24897,2.25186,2.2474,2.251,3528999995.0
2005-03-08 15:00:00,2.25097,2.25227,2.2491,2.24977,3324500001.0
2005-03-08 16:00:00,2.24975,2.24993,2.24153,2.2436,3331200000.0
2005-03-08 17:00:00,2.24335,2.24441,2.23761,2.23934,2421000001.0
2005-03-08 18:00:00,2.23952,2.24158,2.2374,2.24022,12579800005.0
2005-03-08 19:00:00,2.24021,2.24145,2.23847,2.23949,5304499999.0
2005-03-08 20:00:00,2.23963,2.24031,2.23801,2.23935,7838400001.0
2005-03-08 21:00:00,2.23894,2.24071,2.23807,2.23982,5430200002.0
2005-03-08 22:00:00,2.23973,2.2406,2.23804,2.23946,3329999998.0
2005-03-08 23:00:00,2.23958,2.24079,2.23918,2.24079,2107999999.0
2005-03-09 00:00:00,2.24045,2.24152,2.23958,2.24,2233499998.0
2005-03-09 01:00:00,2.23988,2.24037,2.23815,2.23863,2095399998.0
2005-03-09 02:00:00,2.23862,2.24012,2.23809,2.23963,2056699998.0
2005-03-09 03:00:00,2.2396,2.24043,2.23892,2.23953,2078799999.0
2005-03-09 04:00:00,2.23947,2.24073,2.23889,2.23952,1766800000.0
2005-03-09 05:00:00,2.23976,2.24169,2.2392,2.24141,1915800000.0
2005-03-09 06:00:00,2.24147,2.24222,2.24041,2.24162,2082499999.0
2005-03-09 07:00:00,2.24202,2.24243,2.24083,2.2414,2151100001.0
2005-03-09 08:00:00,2.24143,2.24239,2.24056,2.24161,2153399999.0
2005-03-09 09:00:00,2.24207,2.24312,2.23914,2.23945,2044200000.0
2005-03-09 10:00:00,2.23924,2.2399,2.23643,2.2373,2202699998.0
2005-03-09 11:00:00,2.23735,2.23902,2.23325,2.23539,2251599997.0
2005-03-09 12:00:00,2.23537,2.23629,2.23383,2.23496,2387900003.0
2005-03-09 13:00:00,2.23503,2.23659,2.23302,2.23313,2303800003.0
2005-03-09 14:00:00,2.23268,2.23926,2.23218,2.23764,2337900002.0
2005-03-09 15:00:00,2.23758,2.23869,2.23481,2.23521,2186700002.0
2005-03-09 16:00:00,2.23505,2.23739,2.23302,2.23538,2277500000.0
2005-03-09 17:00:00,2.23559,2.23635,2.23313,2.23335,2301299999.0
2005-03-09 18:00:00,2.23332,2.23494,2.23201,2.2337,12702999998.0
2005-03-09 19:00:00,2.23326,2.23557,2.22772,2.22948,5789400001.0
2005-03-09 20:00:00,2.22959,2.23111,2.22769,2.22775,8001500005.0
2005-03-09 21:00:00,2.22843,2.22935,2.22646,2.22901,5440300000.0
2005-03-09 22:00:00,2.2289,2.22985,2.22734,2.2283,3276200000.0
2005-03-09 23:00:00,2.22875,2.23156,2.22848,2.23055,2512499998.0
2005-03-10 00:00:00,2.2304,2.23109,2.22832,2.22937,3043800000.0
2005-03-10 01:00:00,2.22872,2.23241,2.22796,2.23032,3280399999.0
2005-03-10 02:00:00,2.23062,2.23103,2.22837,2.22854,2050300001.0
2005-03-10 03:00:00,2.22854,2.22993,2.22687,2.22848,2061800003.0
2005-03-10 04:00:00,2.22829,2.22962,2.22339,2.22571,2208600000.0
2005-03-10 05:00:00,2.22587,2.22687,2.22366,2.22527,2032600002.0
2005-03-10 06:00:00,2.22548,2.22555,2.22184,2.22497,2154800001.0
2005-03-10 07:00:00,2.22527,2.2285,2.22461,2.22721,2179699998.0
2005-03-10 08:00:00,2.22734,2.2274,2.22488,2.22605,2371799998.0
2005-03-10 09:00:00,2.22617,2.227,2.22236,2.22413,2090100000.0
2005-03-10 10:00:00,2.22402,2.2259,2.22256,2.22414,2260299998.0
2005-03-10 11:00:00,2.22385,2.22579,2.22295,2.22473,2214300001.0
2005-03-10 12:00:00,2.22484,2.22807,2.22374,2.22518,2255100000.0
2005-03-10 13:00:00,2.22512,2.22579,2.22291,2.22558,2359200000.0
2005-03-10 14:00:00,2.2256,2.2257,2.2219,2.22389,2208300001.0
2005-03-10 15:00:00,2.22401,2.22414,2.21987,2.22,2051900000.0
2005-03-10 16:00:00,2.22006,2.22321,2.21975,2.22105,2190000000.0
2005-03-10 17:00:00,2.22096,2.22245,2.22011,2.22073,2400499998.0
2005-03-10 18:00:00,2.22084,2.22254,2.21817,2.22141,12842600001.0
2005-03-10 19:00:00,2.22116,2.22151,2.21802,2.21876,5591400006.0
2005-03-10 20:00:00,2.21876,2.21904,2.2138,2.21719,7801700002.0
2005-03-10 21:00:00,2.21716,2.2184,2.21568,2.21644,5525099999.0
2005-03-10 22:00:00,2.2163,2.21741,2.21537,2.21645,3375999998.0
2005-03-10 23:00:00,2.21682,2.2187,2.21587,2.21766,2116000000.0
2005-03-11 00:00:00,2.21815,2.21946,2.21514,2.2163,2051400000.0
2005-03-11 01:00:00,2.21632,2.21724,2.21493,2.21646,2214499998.0
2005-03-11 02:00:00,2.2164,2.21833,2.21619,2.21729,2128199999.0
2005-03-11 03:00:00,2.21743,2.21847,2.21627,2.21719,2093000000.0
2005-03-11 04:00:00,2.21705,2.21743,2.21562,2.21703,2131599998.0
2005-03-11 05:00:00,2.21695,2.21803,2.21594,2.21781,1817600001.0
2005-03-11 06:00:00,2.21784,2.21908,2.21721,2.21843,2070499998.0
2005-03-11 07:00:00,2.21832,2.21883,2.21725,2.21839,2162400000.0
2005-03-11 08:00:00,2.21868,2.21956,2.21731,2.21865,2137100001.0
2005-03-11 09:00:00,2.21843,2.21876,2.21592,2.21699,2153899999.0
2005-03-11 10:00:00,2.21663,2.21756,2.21318,2.21422,2303900000.0
2005-03-11 11:00:00,2.21398,2.21651,2.21304,2.21553,2198500001.0
2005-03-11 12:00:00,2.21579,2.218,2.21513,2.21773,2345599998.0
2005-03-11 13:00:00,2.21769,2.2193,2.21629,2.21875,2219500001.0
2005-03-11 14:00:00,2.21882,2.21982,2.21752,2.21817,2303999998.0
2005-03-11 15:00:00,2.2182,2.22238,2.2153,2.22062,2212500004.0
2005-03-11 16:00:00,2.22059,2.22095,2.2181,2.22051,2476899998.0
2005-03-11 17:00:00,2.22048,2.22099,2.21663,2.21723,2293199998.0
2005-03-11 18:00:00,2.21721,2.21736,2.21414,2.21596,12766599999.0
2005-03-11 19:00:00,2.21597,2.2167,2.21403,2.21581,5675500000.0
2005-03-11 20:00:00,2.21593,2.21698,2.21541,2.21641,7820099997.0
2005-03-11 21:00:00,2.2166,2.2169,2.21439,2.21475,5323200003.0
2005-03-11 22:00:00,2.21468,2.215,2.21285,2.21339,3296700000.0
2005-03-11 23:00:00,2.21333,2.21535,2.2131,2.2149,1892699999.0
2005-03-14 00:00:00,2.21419,2.2152,2.21345,2.21455,1828500002.0
2005-03-14 01:00:00,2.2147,2.21572,2.21343,2.21381,1963800001.0
2005-03-14 02:00:00,2.21391,2.21413,2.21212,2.21327,2092600002.0
2005-03-14 03:00:00,2.21307,2.21406,2.21202,2.21362,2131100001.0
2005-03-14 04:00:00,2.21345,2.21519,2.21319,2.21365,2184400002.0
2005-03-14 05:00:00,2.21372,2.21445,2.21252,2.2136,2063800000.0
2005-03-14 06:00:00,2.21331,2.21486,2.21293,2.21447,2249900000.0
2005-03-14 07:00:00,2.21459,2.21595,2.21346,2.21534,2259799999.0
2005-03-14 08:00:00,2.21548,2.21793,2.21489,2.21777,2135699998.0
2005-03-14 09:00:00,2.2176,2.2198,2.21667,2.21704,2098200000.0
2005-03-14 10:00:00,2.21669,2.21932,2.21618,2.21896,2166100001.0
2005-03-14 11:00:00,2.21876,2.22005,2.21738,2.2194,2087800000.0
2005-03-14 12:00:00,2.21928,2.22033,2.2187,2.21968,2049600000.0
2005-03-14 13:00:00,2.21965,2.22194,2.21947,2.22138,2288500002.0
2005-03-14 14:00:00,2.22139,2.22536,2.22107,2.22345,2186800000.0
2005-03-14 15:00:00,2.2232,2.22478,2.22043,2.22073,2131999997.0
2005-03-14 16:00:00,2.22054,2.22069,2.21796,2.2194,2160900000.0
2005-03-14 17:00:00,2.21932,2.21949,2.21649,2.21836,2087500001.0
2005-03-14 18:00:00,2.21831,2.22222,2.21679,2.22076,12946499998.0
2005-03-14 19:00:00,2.22056,2.22394,2.21952,2.22235,5567299998.0
2005-03-14 20:00:00,2.22211,2.22259,2.21969,2.22061,7666200000.0
2005-03-14 21:00:00,2.22047,2.22111,2.21896,2.21968,5380100002.0
2005-03-14 22:00:00,2.21978,2.22038,2.21827,2.219,3420399998.0
2005-03-14 23:00:00,2.2189,2.21902,2.21757,2.2183,2001499998.0
2005-03-15 00:00:00,2.21828,2.21926,2.21717,2.21821,1911799998.0
2005-03-15 01:00:00,2.21807,2.21953,2.21749,2.21905,2080699999.0
2005-03-15 02:00:00,2.21922,2.22014,2.21748,2.21969,2128599997.0
2005-03-15 03:00:00,2.21978,2.22158,2.21792,2.22132,2124500000.0
2005-03-15 04:00:00,2.22138,2.2218,2.21973,2.2201,2275300001.0
2005-03-15 05:00:00,2.2199,2.22149,2.2196,2.22069,1985900001.0
2005-03-15 06:00:00,2.22059,2.22138,2.22002,2.22034,1972100001.0
2005-03-15 07:00:00,2.22039,2.22074,2.21856,2.21897,2117600000.0
2005-03-15 08:00:00,2.21943,2.22241,2.21863,2.22154,2230499998.0
2005-03-15 09:00:00,2.22145,2.22176,2.21861,2.22043,2087200002.0
2005-03-15 10:00:00,2.22045,2.22198,2.21832,2.21835,2301999998.0
2005-03-15 11:00:00,2.21809,2.22118,2.21762,2.22112,2125299999.0
2005-03-15 12:00:00,2.22135,2.22318,2.22044,2.22236,2304499997.0
2005-03-15 13:00:00,2.22214,2.22575,2.22195,2.22537,2326500000.0
2005-03-15 14:00:00,2.2256,2.22662,2.22496,2.22548,2340400000.0
2005-03-15 15:00:00,2.22559,2.2274,2.22453,2.22468,2160899999.0
2005-03-15 16:00:00,2.22414,2.23262,2.22388,2.23115,2143100000.0
2005-03-15 17:00:00,2.23121,2.23365,2.22873,2.2329,2241499998.0
2005-03-15 18:00:00,2.23288,2.23302,2.22795,2.22809,12773800005.0
2005-03-15 19:00:00,2.22811,2.2299,2.22708,2.22865,5777099997.0
2005-03-15 20:00:00,2.22858,2.22969,2.22756,2.22875,8041499997.0
2005-03-15 21:00:00,2.22889,2.2293,2.22605,2.22639,5522800000.0
2005-03-15 22:00:00,2.22654,2.22708,2.22536,2.22602,3288900000.0
2005-03-15 23:00:00,2.22596,2.22894,2.2259,2.22894,2038799999.0
2005-03-16 00:00:00,2.2288,2.22976,2.2279,2.22873,2258099995.0
2005-03-16 01:00:00,2.22856,2.22907,2.22753,2.22889,2032200002.0
2005-03-16 02:00:00,2.2288,2.22936,2.22671,2.22803,2018200001.0
2005-03-16 03:00:00,2.22783,2.22976,2.22744,2.22955,2071799999.0
2005-03-16 04:00:00,2.22919,2.23037,2.22861,2.22979,2090400001.0
2005-03-16 05:00:00,2.22976,2.23024,2.22861,2.22972,1910700003.0
2005-03-16 06:00:00,2.22976,2.2301,2.22779,2.22852,2062500001.0
2005-03-16 07:00:00,2.22856,2.22928,2.22771,2.22813,2105099997.0
2005-03-16 08:00:00,2.22865,2.22913,2.22688,2.22793,2377299998.0
2005-03-16 09:00:00,2.22803,2.23103,2.22647,2.23017,2372000002.0
2005-03-16 10:00:00,2.22982,2.23053,2.22427,2.22496,2239000001.0
2005-03-16 11:00:00,2.22503,2.22689,2.22417,2.22683,2363500000.0
2005-03-16 12:00:00,2.22671,2.22892,2.22622,2.2271,2373899999.0
2005-03-16 13:00:00,2.22726,2.22743,2.22192,2.22266,2403500000.0
2005-03-16 14:00:00,2.22266,2.22327,2.22053,2.22171,2143000000.0
2005-03-16 15:00:00,2.22197,2.22205,2.21756,2.21853,2164699999.0
2005-03-16 16:00:00,2.21837,2.22141,2.21816,2.2199,2337300002.0
2005-03-16 17:00:00,2.22007,2.22122,2.21851,2.21977,2197000000.0
2005-03-16 18:00:00,2.21979,2.22072,2.21844,2.21926,12456499996.0
2005-03-16 19:00:00,2.21947,2.22262,2.21894,2.2213,5936099997.0
2005-03-16 20:00:00,2.22129,2.22226,2.22025,2.22084,7783899998.0
2005-03-16 21:00:00,2.22093,2.22109,2.21779,2.22004,5694899999.0
2005-03-16 22:00:00,2.21987,2.22114,2.21923,2.21996,3126300001.0
2005-03-16 23:00:00,2.22008,2.2205,2.2185,2.21957,2053100000.0
2005-03-17 00:00:00,2.21958,2.22176,2.21949,2.22125,2028399998.0
2005-03-17 01:00:00,2.22112,2.22231,2.22041,2.22198,2012600001.0
2005-03-17 02:00:00,2.22212,2.2226,2.21937,2.21993,1949300001.0
2005-03-17 03:00:00,2.22003,2.22123,2.21967,2.22084,1958000000.0
2005-03-17 04:00:00,2.2207,2.22195,2.22018,2.22107,1998499997.0
2005-03-17 05:00:00,2.22123,2.22174,2.21911,2.21982,2096499998.0
2005-03-17 06:00:00,2.21981,2.22008,2.21843,2.21952,2050800001.0
2005-03-17 07:00:00,2.21975,2.21987,2.21844,2.21933,2224299999.0
2005-03-17 08:00:00,2.21924,2.22022,2.21826,2.21896,2214600000.0
2005-03-17 09:00:00,2.21921,2.2197,2.21757,2.21952,2263099999.0
2005-03-17 10:00:00,2.21946,2.22239,2.21933,2.22026,2166899999.0
2005-03-17 11:00:00,2.22071,2.22158,2.2168,2.22069,2199599998.0
2005-03-17 12:00:00,2.2208,2.22565,2.22036,2.22443,2394900001.0
2005-03-17 13:00:00,2.2243,2.22525,2.22184,2.22245,2236800001.0
2005-03-17 14:00:00,2.22275,2.2228,2.2198,2.22053,2170600000.0
2005-03-17 15:00:00,2.22025,2.22513,2.22024,2.22401,2290199999.0
2005-03-17 16:00:00,2.22378,2.22563,2.22307,2.22563,2270400000.0
2005-03-17 17:00:00,2.22566,2.2262,2.22066,2.2232,2225100000.0
2005-03-17 18:00:00,2.22339,2.22571,2.22296,2.22467,12498599997.0
2005-03-17 19:00:00,2.22459,2.22797,2.22228,2.22758,5700300001.0
2005-03-17 20:00:00,2.22754,2.22831,2.2258,2.22645,7623300004.0
2005-03-17 21:00:00,2.22666,2.2272,2.2252,2.22551,5313499997.0
2005-03-17 22:00:00,2.22526,2.22612,2.22449,2.22572,3153699999.0
2005-03-17 23:00:00,2.22591,2.22696,2.22521,2.22655,2016800000.0
2005-03-18 00:00:00,2.22653,2.22865,2.22595,2.22803,2128800001.0
2005-03-18 01:00:00,2.22819,2.22852,2.22636,2.228,2032599996.0
2005-03-18 02:00:00,2.22801,2.22841,2.22526,2.22548,2108900002.0
2005-03-18 03:00:00,2.22562,2.2268,2.22462,2.22646,2058999998.0
2005-03-18 04:00:00,2.22623,2.22665,2.22381,2.22468,2064200000.0
2005-03-18 05:00:00,2.22472,2.22537,2.22378,2.2245,2127000001.0
2005-03-18 06:00:00,2.22466,2.22532,2.22369,2.22512,2131100000.0
2005-03-18 07:00:00,2.22505,2.22578,2.22351,2.22464,2066400003.0
2005-03-18 08:00:00,2.22505,2.2257,2.22396,2.22498,2175700002.0
2005-03-18 09:00:00,2.22537,2.22641,2.22403,2.22445,2000999999.0
2005-03-18 10:00:00,2.2246,2.2287,2.22328,2.22711,2235799999.0
2005-03-18 11:00:00,2.22708,2.22971,2.22545,2.22918,2288799995.0
2005-03-18 12:00:00,2.229,2.23077,2.22875,2.22999,2245000000.0
2005-03-18 13:00:00,2.22988,2.23135,2.22922,2.22999,2152599999.0
2005-03-18 14:00:00,2.23038,2.23262,2.22988,2.23262,2291299998.0
2005-03-18 15:00:00,2.23298,2.23571,2.23286,2.23322,2170900000.0
2005-03-18 16:00:00,2.23323,2.23592,2.23161,2.23495,2210100000.0
2005-03-18 17:00:00,2.23496,2.23692,2.2344,2.2355,2147299999.0
2005-03-18 18:00:00,2.23527,2.23684,2.23453,2.23537,12660800005.0
2005-03-18 19:00:00,2.23526,2.23636,2.23438,2.23524,5599899995.0
2005-03-18 20:00:00,2.2351,2.23609,2.23426,2.23587,7979600001.0
2005-03-18 21:00:00,2.23544,2.23671,2.23497,2.23548,5450499998.0
2005-03-18 22:00:00,2.2355,2.23624,2.23471,2.23582,3254299998.0
2005-03-18 23:00:00,2.23583,2.23695,2.23504,2.23609,1977700002.0
2005-03-21 00:00:00,2.23526,2.23632,2.23475,2.23592,2056500000.0
2005-03-21 01:00:00,2.23566,2.23608,2.23375,2.23476,2056900001.0
2005-03-21 02:00:00,2.23469,2.23578,2.23381,2.23459,2023699999.0
2005-03-21 03:00:00,2.2347,2.23666,2.23389,2.23623,2116800000.0
2005-03-21 04:00:00,2.2363,2.23743,2.23487,2.23569,2230500003.0
2005-03-21 05:00:00,2.23578,2.23673,2.23549,2.2362,2202300000.0
2005-03-21 06:00:00,2.23593,2.23689,2.23523,2.23616,2059499998.0
2005-03-21 07:00:00,2.23597,2.23688,2.23534,2.23588,2289299998.0
2005-03-21 08:00:00,2.23583,2.23758,2.2358,2.23693,2287200001.0
2005-03-21 09:00:00,2.23685,2.23967,2.23601,2.23911,2221900000.0
2005-03-21 10:00:00,2.23814,2.24017,2.23644,2.23673,2210899999.0
2005-03-21 11:00:00,2.23675,2.23717,2.23513,2.23541,2407399996.0
2005-03-21 12:00:00,2.2354,2.23705,2.23418,2.23531,2337699999.0
2005-03-21 13:00:00,2.23538,2.23656,2.23471,2.2359,2248100001.0
2005-03-21 14:00:00,2.23561,2.23671,2.23505,2.23527,2303800000.0
2005-03-21 15:00:00,2.23542,2.2371,2.23466,2.23563,2286599999.0
2005-03-21 16:00:00,2.23587,2.23647,2.23236,2.23361,2294000000.0
2005-03-21 17:00:00,2.23343,2.23402,2.23125,2.23139,2303400001.0
2005-03-21 18:00:00,2.23137,2.238,2.23017,2.23629,12540300001.0
2005-03-21 19:00:00,2.23594,2.23732,2.23544,2.23683,5394499995.0
2005-03-21 20:00:00,2.23682,2.23847,2.23627,2.2373,7561600001.0
2005-03-21 21:00:00,2.2374,2.23774,2.23415,2.23453,5441499998.0
2005-03-21 22:00:00,2.23442,2.23611,2.23421,2.23562,3430099998.0
2005-03-21 23:00:00,2.23527,2.23572,2.23288,2.23499,2188000001.0
2005-03-22 00:00:00,2.2348,2.23583,2.23393,2.2352,2173400001.0
2005-03-22 01:00:00,2.23556,2.23654,2.23388,2.23436,2169999999.0
2005-03-22 02:00:00,2.23499,2.23566,2.23307,2.23386,2100600001.0
2005-03-22 03:00:00,2.23382,2.23513,2.23361,2.23429,1870299999.0
2005-03-22 04:00:00,2.23443,2.23549,2.23352,2.23528,2152399997.0
2005-03-22 05:00:00,2.23536,2.23629,2.23406,2.23589,2238300003.0
2005-03-22 06:00:00,2.23602,2.23659,2.23482,2.23594,2231800001.0
2005-03-22 07:00:00,2.23576,2.23619,2.23407,2.23462,2117000000.0
2005-03-22 08:00:00,2.23468,2.23657,2.23401,2.23642,2175199999.0
2005-03-22 09:00:00,2.23614,2.23669,2.23436,2.23459,2229700001.0
2005-03-22 10:00:00,2.23448,2.2384,2.23422,2.2381,2195300000.0
2005-03-22 11:00:00,2.23794,2.2395,2.23669,2.2387,2263399999.0
2005-03-22 12:00:00,2.23874,2.23896,2.23455,2.23511,2204600000.0
2005-03-22 13:00:00,2.23478,2.23561,2.23325,2.23455,2207200001.0
2005-03-22 14:00:00,2.2347,2.23632,2.23341,2.23522,2314000001.0
2005-03-22 15:00:00,2.2352,2.23633,2.2345,2.23598,2193799999.0
2005-03-22 16:00:00,2.23594,2.23639,2.23321,2.23403,2314500003.0
2005-03-22 17:00:00,2.23432,2.23482,2.23252,2.23355,2244499999.0
2005-03-22 18:00:00,2.2335,2.23452,2.23201,2.23315,12598600004.0
2005-03-22 19:00:00,2.23317,2.23553,2.23294,2.23332,5560600000.0
2005-03-22 20:00:00,2.23358,2.23422,2.23182,2.23375,7723899999.0
2005-03-22 21:00:00,2.23375,2.2423,2.23246,2.23962,5363600001.0
2005-03-22 22:00:00,2.2394,2.2434,2.23852,2.23884,3436400000.0
2005-03-22 23:00:00,2.2389,2.24091,2.23872,2.24022,2307300000.0
2005-03-23 00:00:00,2.23975,2.24117,2.23906,2.23992,2301199999.0
2005-03-23 01:00:00,2.24003,2.24186,2.23899,2.24121,2371900001.0
2005-03-23 02:00:00,2.24131,2.24274,2.23899,2.24162,2143699999.0
2005-03-23 03:00:00,2.24122,2.24243,2.24092,2.24159,2160100000.0
2005-03-23 04:00:00,2.24138,2.24257,2.24109,2.24188,2265100001.0
2005-03-23 05:00:00,2.24181,2.24244,2.24113,2.24234,1962700000.0
2005-03-23 06:00:00,2.24133,2.2425,2.2409,2.242,2092200000.0
2005-03-23 07:00:00,2.24203,2.24249,2.24085,2.24143,2116900002.0
2005-03-23 08:00:00,2.24194,2.24389,2.24119,2.24288,2304900000.0
2005-03-23 09:00:00,2.24254,2.24392,2.24083,2.24112,2157199998.0
2005-03-23 10:00:00,2.24094,2.24213,2.23814,2.23908,2270000000.0
2005-03-23 11:00:00,2.23895,2.24457,2.23868,2.24321,2194199999.0
2005-03-23 12:00:00,2.24323,2.24349,2.24104,2.24261,2355599998.0
2005-03-23 13:00:00,2.24267,2.2431,2.24021,2.24095,2390400005.0
2005-03-23 14:00:00,2.24117,2.24232,2.23864,2.23886,2380399999.0
2005-03-23 15:00:00,2.23878,2.24203,2.23566,2.23619,2280000000.0
2005-03-23 16:00:00,2.23605,2.23618,2.23196,2.23578,2391000001.0
2005-03-23 17:00:00,2.23558,2.24045,2.23502,2.2384,2212800002.0
2005-03-23 18:00:00,2.23791,2.23955,2.23636,2.23655,12655499994.0
2005-03-23 19:00:00,2.23656,2.23944,2.23584,2.23735,5408599998.0
2005-03-23 20:00:00,2.23726,2.2397,2.23713,2.23807,7771999998.0
2005-03-23 21:00:00,2.23814,2.23902,2.23416,2.23495,5354299999.0
2005-03-23 22:00:00,2.23505,2.2363,2.23399,2.23551,3370399996.0
2005-03-23 23:00:00,2.23538,2.2367,2.23358,2.23568,2047800000.0
2005-03-24 00:00:00,2.23519,2.23569,2.2334,2.23472,2050500001.0
2005-03-24 01:00:00,2.23466,2.23712,2.23434,2.2365,2230899998.0
2005-03-24 02:00:00,2.23643,2.23823,2.23643,2.23782,2122999999.0
2005-03-24 03:00:00,2.23793,2.23931,2.2373,2.23893,2132600001.0
2005-03-24 04:00:00,2.23897,2.23916,2.23717,2.23826,2313599999.0
2005-03-24 05:00:00,2.2385,2.23871,2.23679,2.23731,2076499999.0
2005-03-24 06:00:00,2.23735,2.23949,2.23681,2.2384,2287200000.0
2005-03-24 07:00:00,2.23859,2.23921,2.23726,2.23908,2094300000.0
2005-03-24 08:00:00,2.23922,2.23922,2.2352,2.23605,2068199998.0
2005-03-24 09:00:00,2.23594,2.23599,2.23334,2.23467,2291300002.0
2005-03-24 10:00:00,2.23476,2.23639,2.23132,2.23207,2360400001.0
2005-03-24 11:00:00,2.23195,2.2349,2.23067,2.23404,2084700002.0
2005-03-24 12:00:00,2.23366,2.23586,2.23254,2.23412,2401999995.0
2005-03-24 13:00:00,2.23438,2.23844,2.23386,2.23747,2382899999.0
2005-03-24 14:00:00,2.23703,2.23913,2.2364,2.23749,2159100001.0
2005-03-24 15:00:00,2.23761,2.2392,2.23612,2.23891,2139000001.0
2005-03-24 16:00:00,2.2389,2.24014,2.23785,2.23832,2306900001.0
2005-03-24 17:00:00,2.23814,2.24206,2.23797,2.24144,2096600001.0
2005-03-24 18:00:00,2.24152,2.24367,2.24041,2.24333,12746500003.0
2005-03-24 19:00:00,2.24342,2.24427,2.24023,2.24229,5581600001.0
2005-03-24 20:00:00,2.24244,2.24381,2.24242,2.24326,7600100001.0
2005-03-24 21:00:00,2.24323,2.24598,2.24284,2.24507,5441500001.0
2005-03-24 22:00:00,2.24495,2.24626,2.2445,2.24569,3255100002.0
2005-03-24 23:00:00,2.24494,2.24597,2.24457,2.24528,2083800000.0
2005-03-25 00:00:00,2.24506,2.24515,2.24355,2.24449,2075500002.0
2005-03-25 01:00:00,2.24488,2.24696,2.24365,2.24604,2157300000.0
2005-03-25 02:00:00,2.24604,2.2464,2.24471,2.24577,1995099999.0
2005-03-25 03:00:00,2.24557,2.24658,2.24432,2.24582,2058800001.0
2005-03-25 04:00:00,2.24552,2.24655,2.24418,2.24553,1805900002.0
2005-03-25 05:00:00,2.24466,2.2459,2.24406,2.24458,1874399999.0
2005-03-25 06:00:00,2.24454,2.24525,2.24359,2.24415,2049700000.0
2005-03-25 07:00:00,2.24417,2.24449,2.24254,2.24307,2061300000.0
2005-03-25 08:00:00,2.24388,2.24418,2.2418,2.2433,1984000000.0
2005-03-25 09:00:00,2.24304,2.24322,2.24113,2.24244,2127500000.0
2005-03-25 10:00:00,2.24213,2.2434,2.24147,2.24285,2288600001.0
2005-03-25 11:00:00,2.24277,2.2436,2.24211,2.24309,2104500002.0
2005-03-25 12:00:00,2.24239,2.24394,2.24075,2.24346,2253400001.0
2005-03-25 13:00:00,2.24337,2.24479,2.24228,2.24384,2264100001.0
2005-03-25 14:00:00,2.24387,2.24434,2.2399,2.24078,2156900000.0
2005-03-25 15:00:00,2.2406,2.24342,2.24059,2.24342,2093300001.0
2005-03-25 16:00:00,2.24305,2.24396,2.24202,2.24262,2253699999.0
2005-03-25 17:00:00,2.24253,2.24336,2.24166,2.24198,2095200001.0
2005-03-25 18:00:00,2.24191,2.2429,2.24093,2.24175,12438200000.0
2005-03-25 19:00:00,2.24154,2.24351,2.24062,2.24235,5792400005.0
2005-03-25 20:00:00,2.24242,2.24324,2.24094,2.24189,7652400002.0
2005-03-25 21:00:00,2.24195,2.24307,2.24122,2.24209,5299500002.0
2005-03-25 22:00:00,2.24279,2.24334,2.2415,2.24255,3301500002.0
2005-03-25 23:00:00,2.2429,2.24363,2.24216,2.24326,2039900001.0
2005-03-28 00:00:00,2.24267,2.24475,2.24249,2.24407,1995000001.0
2005-03-28 01:00:00,2.2436,2.24497,2.24183,2.24288,2226599999.0
2005-03-28 02:00:00,2.24235,2.24506,2.24189,2.24432,2149400000.0
2005-03-28 03:00:00,2.24457,2.24488,2.23982,2.24181,2152600000.0
2005-03-28 04:00:00,2.24189,2.24444,2.24171,2.24342,2251299999.0
2005-03-28 05:00:00,2.24312,2.24361,2.24023,2.24252,2266300002.0
2005-03-28 06:00:00,2.24265,2.24411,2.2415,2.24241,2156100000.0
2005-03-28 07:00:00,2.24254,2.24429,2.24164,2.24193,2382899996.0
2005-03-28 08:00:00,2.24208,2.24328,2.24091,2.24185,2303400000.0
2005-03-28 09:00:00,2.24124,2.24272,2.24078,2.24201,2353600001.0
2005-03-28 10:00:00,2.24178,2.24327,2.24016,2.24114,2280499998.0
2005-03-28 11:00:00,2.24104,2.24208,2.23981,2.24029,2343500003.0
2005-03-28 12:00:00,2.24006,2.24234,2.23903,2.23996,2262899997.0
2005-03-28 13:00:00,2.23981,2.24068,2.23854,2.24034,2342999999.0
2005-03-28 14:00:00,2.2399,2.24159,2.23939,2.24125,2275000001.0
2005-03-28 15:00:00,2.24127,2.24759,2.24064,2.24733,2414100003.0
2005-03-28 16:00:00,2.24768,2.24993,2.24597,2.24993,2292900003.0
2005-03-28 17:00:00,2.25007,2.25063,2.24808,2.24987,2293099999.0
2005-03-28 18:00:00,2.24962,2.25218,2.24867,2.24947,12957099999.0
2005-03-28 19:00:00,2.24931,2.25096,2.24732,2.24838,5519599999.0
2005-03-28 20:00:00,2.24842,2.24966,2.2466,2.2495,7816700000.0
2005-03-28 21:00:00,2.24915,2.25004,2.24622,2.24717,5514299999.0
2005-03-28 22:00:00,2.24692,2.24794,2.24597,2.24751,3395399996.0
2005-03-28 23:00:00,2.24712,2.24797,2.24531,2.2467,2186000000.0
2005-03-29 00:00:00,2.24651,2.24721,2.24566,2.24622,2390900000.0
2005-03-29 01:00:00,2.24617,2.24889,2.24573,2.24761,2271699999.0
2005-03-29 02:00:00,2.24799,2.24852,2.24228,2.24272,2228700001.0
2005-03-29 03:00:00,2.24261,2.24349,2.24155,2.24244,2246000000.0
2005-03-29 04:00:00,2.24229,2.24297,2.2393,2.23975,2379099999.0
2005-03-29 05:00:00,2.23923,2.24097,2.23877,2.24083,2303299997.0
2005-03-29 06:00:00,2.24081,2.24143,2.23944,2.24097,2212400001.0
2005-03-29 07:00:00,2.24061,2.24308,2.24045,2.24238,2314399999.0
2005-03-29 08:00:00,2.24268,2.24507,2.24226,2.24315,2214200001.0
2005-03-29 09:00:00,2.24305,2.24636,2.24273,2.2454,2310400000.0
2005-03-29 10:00:00,2.24543,2.24973,2.24543,2.24751,2254600000.0
2005-03-29 11:00:00,2.24723,2.24852,2.24614,2.24654,2438900000.0
2005-03-29 12:00:00,2.24667,2.25023,2.2459,2.25023,2285900001.0
2005-03-29 13:00:00,2.2504,2.2507,2.24786,2.24924,2255500001.0
2005-03-29 14:00:00,2.24895,2.25064,2.2478,2.24968,2358300002.0
2005-03-29 15:00:00,2.24973,2.25481,2.24889,2.25446,2269999999.0
2005-03-29 16:00:00,2.25462,2.25654,2.25312,2.25636,2199499999.0
2005-03-29 17:00:00,2.2566,2.25661,2.25294,2.25524,2295800000.0
2005-03-29 18:00:00,2.2556,2.25693,2.25416,2.2563,12597600004.0
2005-03-29 19:00:00,2.25639,2.25687,2.25422,2.25574,5695300001.0
2005-03-29 20:00:00,2.25557,2.25592,2.25246,2.2533,7835000002.0
2005-03-29 21:00:00,2.25326,2.25484,2.25148,2.25396,5400399999.0
2005-03-29 22:00:00,2.25396,2.25513,2.25111,2.25188,3218500001.0
2005-03-29 23:00:00,2.25202,2.25227,2.25008,2.25193,2161600001.0
2005-03-30 00:00:00,2.25165,2.25179,2.24986,2.25062,2339500004.0
2005-03-30 01:00:00,2.25033,2.25223,2.24972,2.25056,2352799998.0
2005-03-30 02:00:00,2.2504,2.25312,2.25013,2.25226,2139300003.0
2005-03-30 03:00:00,2.25241,2.25296,2.25131,2.25272,2225600001.0
2005-03-30 04:00:00,2.25263,2.25324,2.25112,2.25176,2248200002.0
2005-03-30 05:00:00,2.25145,2.25248,2.25061,2.25191,2178399998.0
2005-03-30 06:00:00,2.25151,2.25289,2.25045,2.25242,2171900001.0
2005-03-30 07:00:00,2.25235,2.25323,2.2512,2.25167,2082100000.0
2005-03-30 08:00:00,2.25154,2.2528,2.2498,2.25121,2328999999.0
2005-03-30 09:00:00,2.25112,2.25276,2.24852,2.24971,2193399997.0
2005-03-30 10:00:00,2.24951,2.25062,2.24603,2.24633,2282699999.0
2005-03-30 11:00:00,2.24588,2.25585,2.24523,2.25555,2354399999.0
2005-03-30 12:00:00,2.2546,2.25624,2.25333,2.25443,2351199995.0
2005-03-30 13:00:00,2.25451,2.25559,2.25379,2.25413,2317599997.0
2005-03-30 14:00:00,2.25389,2.25602,2.25233,2.25275,2286200000.0
2005-03-30 15:00:00,2.25285,2.25328,2.24665,2.24678,2386499996.0
2005-03-30 16:00:00,2.24709,2.24985,2.24556,2.24964,2209000001.0
2005-03-30 17:00:00,2.24958,2.25372,2.2494,2.25242,2358100001.0
2005-03-30 18:00:00,2.25217,2.25329,2.24865,2.2507,12310999998.0
2005-03-30 19:00:00,2.25042,2.25144,2.24678,2.24731,5810200000.0
2005-03-30 20:00:00,2.24743,2.25057,2.24639,2.24993,7818099994.0
2005-03-30 21:00:00,2.24988,2.25233,2.24928,2.2523,5483300002.0
2005-03-30 22:00:00,2.25212,2.2543,2.25124,2.25369,3466800002.0
2005-03-30 23:00:00,2.25362,2.25444,2.25169,2.25407,2130099999.0
2005-03-31 00:00:00,2.25391,2.25421,2.25149,2.25243,2117499999.0
2005-03-31 01:00:00,2.25261,2.25436,2.25189,2.25306,2396900001.0
2005-03-31 02:00:00,2.25324,2.25403,2.25111,2.25254,2319999995.0
2005-03-31 03:00:00,2.25248,2.25329,2.25126,2.25265,2180399999.0
2005-03-31 04:00:00,2.25244,2.25359,2.25147,2.25227,2090600000.0
2005-03-31 05:00:00,2.25231,2.25303,2.25113,2.25128,2236799997.0
2005-03-31 06:00:00,2.25163,2.25354,2.25087,2.25301,2244000001.0
2005-03-31 07:00:00,2.25304,2.2532,2.25149,2.25175,2372000002.0
2005-03-31 08:00:00,2.25195,2.25195,2.24678,2.24907,2362899998.0
2005-03-31 09:00:00,2.24907,2.25,2.24717,2.24784,2350700000.0
2005-03-31 10:00:00,2.24771,2.25046,2.24767,2.25046,2449899999.0
2005-03-31 11:00:00,2.25031,2.25158,2.24865,2.24963,2332300000.0
2005-03-31 12:00:00,2.24975,2.25008,2.24815,2.2494,2220100001.0
2005-03-31 13:00:00,2.24933,2.25031,2.24706,2.249,2183700001.0
2005-03-31 14:00:00,2.2486,2.25073,2.24752,2.25064,2391500002.0
2005-03-31 15:00:00,2.25087,2.25145,2.24866,2.25039,2335400001.0
2005-03-31 16:00:00,2.25044,2.2526,2.24908,2.2526,2108500002.0
2005-03-31 17:00:00,2.25233,2.25738,2.25146,2.25674,2303000000.0
2005-03-31 18:00:00,2.25675,2.25816,2.25572,2.25734,12679299998.0
2005-03-31 19:00:00,2.2574,2.25799,2.25579,2.25741,5853900000.0
2005-03-31 20:00:00,2.25741,2.25872,2.25696,2.25802,7995599996.0
2005-03-31 21:00:00,2.25809,2.26055,2.25766,2.26007,5433900000.0
2005-03-31 22:00:00,2.2597,2.26204,2.25927,2.25956,3264099999.0
2005-03-31 23:00:00,2.26002,2.26187,2.25937,2.26149,2394999997.0
2005-04-01 00:00:00,2.26131,2.26164,2.25892,2.25924,2239800000.0
2005-04-01 01:00:00,2.25929,2.25997,2.25714,2.25824,2316800001.0
2005-04-01 02:00:00,2.25852,2.26196,2.25832,2.25977,2426400001.0
2005-04-01 03:00:00,2.25926,2.26065,2.25849,2.25914,2159499999.0
2005-04-01 04:00:00,2.25902,2.25969,2.25834,2.25872,2273199996.0
2005-04-01 05:00:00,2.25878,2.25977,2.2581,2.2597,2253000001.0
2005-04-01 06:00:00,2.25934,2.26002,2.2577,2.25789,2158599999.0
2005-04-01 07:00:00,2.25779,2.25897,2.25735,2.2583,2274100000.0
2005-04-01 08:00:00,2.25833,2.25936,2.25704,2.25823,2282999999.0
2005-04-01 09:00:00,2.2584,2.2604,2.2568,2.25709,2118400000.0
2005-04-01 10:00:00,2.25709,2.25767,2.2546,2.25464,2269599999.0
2005-04-01 11:00:00,2.25408,2.25841,2.25318,2.25781,2183799997.0
2005-04-01 12:00:00,2.2577,2.25963,2.25663,2.25955,2322000002.0
2005-04-01 13:00:00,2.25972,2.26065,2.25805,2.25851,2315599998.0
2005-04-01 14:00:00,2.25849,2.26299,2.25802,2.26185,2238800000.0
2005-04-01 15:00:00,2.26202,2.26246,2.25477,2.25966,2327200002.0
2005-04-01 16:00:00,2.25952,2.2627,2.25837,2.2623,2344000000.0
2005-04-01 17:00:00,2.26283,2.26674,2.26191,2.26448,2391299999.0
2005-04-01 18:00:00,2.26434,2.26579,2.2624,2.26259,12639599996.0
2005-04-01 19:00:00,2.26304,2.2643,2.26145,2.26235,5614399998.0
2005-04-01 20:00:00,2.26228,2.26664,2.26148,2.2655,7577199997.0
2005-04-01 21:00:00,2.26564,2.26776,2.2641,2.26429,5624499996.0
2005-04-01 22:00:00,2.26423,2.26485,2.26088,2.26174,3350099999.0
2005-04-01 23:00:00,2.26183,2.26405,2.26158,2.26333,2128899999.0
2005-04-03 23:00:00,2.26388,2.26538,2.26256,2.26298,3460000000.0
2005-04-04 00:00:00,2.26283,2.26424,2.26233,2.26302,3313500001.0
2005-04-04 01:00:00,2.26296,2.26489,2.26206,2.26287,3581599999.0
2005-04-04 02:00:00,2.26329,2.26393,2.26077,2.26174,2136400003.0
2005-04-04 03:00:00,2.26155,2.26408,2.26155,2.26284,2166800000.0
2005-04-04 04:00:00,2.26282,2.26347,2.26066,2.26071,2291799997.0
2005-04-04 05:00:00,2.26117,2.26254,2.2602,2.26111,2152299998.0
2005-04-04 06:00:00,2.26109,2.26235,2.25985,2.26235,2279999999.0
2005-04-04 07:00:00,2.26259,2.26327,2.26116,2.26188,2138200002.0
2005-04-04 08:00:00,2.26214,2.26322,2.25913,2.26085,2321199998.0
2005-04-04 09:00:00,2.26095,2.26112,2.25803,2.2585,2303800003.0
2005-04-04 10:00:00,2.25811,2.25886,2.25664,2.25822,2255300001.0
2005-04-04 11:00:00,2.25814,2.26214,2.25775,2.26103,2348499999.0
2005-04-04 12:00:00,2.2612,2.2614,2.25859,2.25972,2421100000.0
2005-04-04 13:00:00,2.25947,2.26099,2.25812,2.26075,2360999996.0
2005-04-04 14:00:00,2.26105,2.26165,2.25888,2.26058,2411499997.0
2005-04-04 15:00:00,2.2608,2.26499,2.25964,2.26478,2317300001.0
2005-04-04 16:00:00,2.26476,2.26934,2.26421,2.26849,2306499999.0
2005-04-04 17:00:00,2.26848,2.26979,2.26705,2.26705,2294899999.0
2005-04-04 18:00:00,2.26708,2.26931,2.26619,2.26789,12857800001.0
2005-04-04 19:00:00,2.26785,2.27002,2.26699,2.26894,5679499997.0
2005-04-04 20:00:00,2.26897,2.26994,2.26729,2.26781,7891200000.0
2005-04-04 21:00:00,2.26755,2.26799,2.26581,2.26755,5430499998.0
2005-04-04 22:00:00,2.26736,2.26813,2.26582,2.26791,3370100001.0
2005-04-04 23:00:00,2.26783,2.26895,2.2669,2.2678,2231000000.0
2005-04-05 00:00:00,2.26753,2.26892,2.26619,2.2682,2158600002.0
2005-04-05 01:00:00,2.26742,2.26903,2.26723,2.26861,2373899995.0
2005-04-05 02:00:00,2.26906,2.27002,2.26814,2.26921,2165299999.0
2005-04-05 03:00:00,2.26914,2.27059,2.26836,2.27049,2391999999.0
2005-04-05 04:00:00,2.27045,2.27552,2.26978,2.27278,2349899999.0
2005-04-05 05:00:00,2.27287,2.27351,2.27151,2.27274,2232600002.0
2005-04-05 06:00:00,2.27314,2.27343,2.27187,2.27223,2285199996.0
2005-04-05 07:00:00,2.27242,2.27385,2.27132,2.27347,2369000001.0
2005-04-05 08:00:00,2.27363,2.27442,2.27172,2.27271,2396800003.0
2005-04-05 09:00:00,2.27245,2.27529,2.27245,2.2739,2369300000.0
2005-04-05 10:00:00,2.27381,2.27475,2.27148,2.27172,2324500001.0
2005-04-05 11:00:00,2.27182,2.27347,2.26979,2.27259,2365000004.0
2005-04-05 12:00:00,2.27304,2.27371,2.27129,2.27326,2380000001.0
2005-04-05 13:00:00,2.27308,2.27479,2.27184,2.27224,2318299998.0
2005-04-05 14:00:00,2.27222,2.27271,2.26514,2.26621,2346800003.0
2005-04-05 15:00:00,2.26627,2.26819,2.26563,2.26806,2297799999.0
2005-04-05 16:00:00,2.26841,2.26905,2.26667,2.2676,2231300000.0
2005-04-05 17:00:00,2.26807,2.26908,2.26716,2.26754,2209500001.0
2005-04-05 18:00:00,2.26741,2.26757,2.26467,2.26565,12433900002.0
2005-04-05 19:00:00,2.26541,2.26792,2.26481,2.26728,5709999998.0
2005-04-05 20:00:00,2.26721,2.26807,2.26377,2.2655,7605900002.0
2005-04-05 21:00:00,2.26588,2.26753,2.2652,2.26638,5277699999.0
2005-04-05 22:00:00,2.2663,2.26668,2.26414,2.26648,3394499997.0
2005-04-05 23:00:00,2.26635,2.26904,2.26601,2.26836,2292399999.0
2005-04-06 00:00:00,2.26829,2.26857,2.26675,2.26787,2302900000.0
2005-04-06 01:00:00,2.26787,2.27013,2.26681,2.26956,2396599997.0
2005-04-06 02:00:00,2.2693,2.27017,2.26788,2.26893,2315800000.0
2005-04-06 03:00:00,2.26865,2.269,2.26636,2.26721,2177099996.0
2005-04-06 04:00:00,2.2673,2.2675,2.26448,2.26534,2167700002.0
2005-04-06 05:00:00,2.26569,2.26717,2.26462,2.26634,2175900001.0
2005-04-06 06:00:00,2.26634,2.26715,2.2651,2.26541,2170600002.0
2005-04-06 07:00:00,2.26596,2.26611,2.26283,2.26373,2198299998.0
2005-04-06 08:00:00,2.26378,2.26687,2.26292,2.26657,2435599995.0
2005-04-06 09:00:00,2.2669,2.26741,2.26383,2.26404,2249600001.0
2005-04-06 10:00:00,2.26411,2.26454,2.26228,2.26412,2368400000.0
2005-04-06 11:00:00,2.26371,2.26408,2.26129,2.26308,2321799997.0
2005-04-06 12:00:00,2.26329,2.26368,2.26074,2.26195,2231999998.0
2005-04-06 13:00:00,2.26179,2.26349,2.26099,2.26248,2356000001.0
2005-04-06 14:00:00,2.2628,2.26467,2.26191,2.26416,2318900000.0
2005-04-06 15:00:00,2.26413,2.26596,2.26339,2.26495,2277599998.0
2005-04-06 16:00:00,2.26496,2.2663,2.2639,2.26574,2247999997.0
2005-04-06 17:00:00,2.26551,2.26622,2.26426,2.26545,2222600001.0
2005-04-06 18:00:00,2.26555,2.26817,2.26461,2.26553,12782800001.0
2005-04-06 19:00:00,2.26541,2.26593,2.26344,2.26413,5628799994.0
2005-04-06 20:00:00,2.2641,2.26534,2.26339,2.26458,7812699999.0
2005-04-06 21:00:00,2.26478,2.26672,2.26378,2.2657,5494000000.0
2005-04-06 22:00:00,2.26476,2.26718,2.2647,2.26688,3384100002.0
2005-04-06 23:00:00,2.26702,2.26772,2.26569,2.26684,2296799999.0
2005-04-07 00:00:00,2.26669,2.26701,2.26534,2.26603,2219500001.0
2005-04-07 01:00:00,2.2661,2.26636,2.26429,2.2646,2285599999.0
2005-04-07 02:00:00,2.26428,2.2662,2.26357,2.26569,2699700000.0
2005-04-07 03:00:00,2.26554,2.26689,2.26506,2.2663,2746699997.0
2005-04-07 04:00:00,2.26639,2.26725,2.26586,2.26629,2639899999.0
2005-04-07 05:00:00,2.26583,2.26704,2.26549,2.2663,2613900000.0
2005-04-07 06:00:00,2.26613,2.26664,2.26459,2.26547,2704999999.0
2005-04-07 07:00:00,2.26525,2.26604,2.26058,2.26097,2737199997.0
2005-04-07 08:00:00,2.26147,2.26375,2.25666,2.258,2893700000.0
2005-04-07 09:00:00,2.25795,2.25928,2.2574,2.25883,2750800000.0
2005-04-07 10:00:00,2.25886,2.26127,2.25393,2.25481,3079900000.0
2005-04-07 11:00:00,2.25476,2.25552,2.25313,2.25342,3107300000.0
2005-04-07 12:00:00,2.25341,2.25854,2.25307,2.25745,3073499999.0
2005-04-07 13:00:00,2.25716,2.25744,2.25232,2.25325,3167299999.0
2005-04-07 14:00:00,2.25345,2.25439,2.24979,2.2527,2989600001.0
2005-04-07 15:00:00,2.25257,2.25407,2.25128,2.25154,2472100001.0
2005-04-07 16:00:00,2.25169,2.25533,2.25011,2.25524,2199500001.0
2005-04-07 17:00:00,2.25542,2.25596,2.2537,2.25485,2270600000.0
2005-04-07 18:00:00,2.25512,2.25592,2.25283,2.25529,12781900003.0
2005-04-07 19:00:00,2.2554,2.26094,2.25441,2.25775,5539000000.0
2005-04-07 20:00:00,2.25702,2.2588,2.25587,2.25628,7606700003.0
2005-04-07 21:00:00,2.2566,2.25768,2.25572,2.25665,5542499999.0
2005-04-07 22:00:00,2.25655,2.25765,2.2555,2.2558,3459700000.0
2005-04-07 23:00:00,2.25639,2.25913,2.25535,2.25852,2187900000.0
2005-04-08 00:00:00,2.25823,2.25995,2.25768,2.25851,2189399999.0
2005-04-08 01:00:00,2.25863,2.25975,2.25658,2.2593,2201800003.0
2005-04-08 02:00:00,2.25939,2.26291,2.25867,2.26103,2070099999.0
2005-04-08 03:00:00,2.26106,2.2636,2.2607,2.26274,2129400000.0
2005-04-08 04:00:00,2.26263,2.26381,2.26204,2.26339,2320099997.0
2005-04-08 05:00:00,2.26345,2.2645,2.26236,2.26274,2187399999.0
2005-04-08 06:00:00,2.26321,2.26366,2.26219,2.26268,2116200001.0
2005-04-08 07:00:00,2.26249,2.26339,2.26076,2.26119,2268399997.0
2005-04-08 08:00:00,2.2613,2.2628,2.26052,2.26186,2286400001.0
2005-04-08 09:00:00,2.26169,2.26316,2.25924,2.25924,2290600001.0
2005-04-08 10:00:00,2.25925,2.26015,2.25691,2.25749,2238500003.0
2005-04-08 11:00:00,2.25737,2.25806,2.25574,2.25668,2143199999.0
2005-04-08 12:00:00,2.25705,2.25748,2.25562,2.25608,2244599999.0
2005-04-08 13:00:00,2.25581,2.25842,2.25565,2.25816,2449400001.0
2005-04-08 14:00:00,2.2585,2.26115,2.2579,2.2597,2311100001.0
2005-04-08 15:00:00,2.25987,2.2601,2.25641,2.25865,2297100001.0
2005-04-08 16:00:00,2.25857,2.26013,2.25647,2.2599,2262099999.0
2005-04-08 17:00:00,2.25991,2.26063,2.25532,2.25591,2464399999.0
2005-04-08 18:00:00,2.25555,2.2582,2.25353,2.25447,12736999987.0
2005-04-08 19:00:00,2.25452,2.25731,2.25381,2.25598,5565199997.0
2005-04-08 20:00:00,2.25615,2.25782,2.25548,2.25743,7583900002.0
2005-04-08 21:00:00,2.25727,2.25887,2.25668,2.25806,5543200000.0
2005-04-08 22:00:00,2.25791,2.25879,2.25669,2.257,3348700001.0
2005-04-10 23:00:00,2.25653,2.25705,2.25524,2.25622,3225600001.0
2005-04-11 00:00:00,2.25628,2.2569,2.25434,2.25509,3174499999.0
2005-04-11 01:00:00,2.2551,2.2565,2.25359,2.25472,3611599998.0
2005-04-11 02:00:00,2.25442,2.25659,2.25394,2.25527,2186300002.0
2005-04-11 03:00:00,2.25569,2.25666,2.25493,2.25595,2248300001.0
2005-04-11 04:00:00,2.25645,2.2565,2.25469,2.25578,2370000000.0
2005-04-11 05:00:00,2.25569,2.2567,2.25475,2.25553,2169299998.0
2005-04-11 06:00:00,2.25547,2.25817,2.25516,2.25655,2132700000.0
2005-04-11 07:00:00,2.25669,2.25786,2.25602,2.25709,2189299999.0
2005-04-11 08:00:00,2.25706,2.25731,2.25481,2.25615,2544499999.0
2005-04-11 09:00:00,2.25618,2.25934,2.25579,2.25835,2172100000.0
2005-04-11 10:00:00,2.25823,2.25856,2.25458,2.25703,2292200001.0
2005-04-11 11:00:00,2.2573,2.25794,2.25476,2.25526,2288800001.0
2005-04-11 12:00:00,2.25519,2.25851,2.25467,2.25794,2352500000.0
2005-04-11 13:00:00,2.25791,2.25854,2.25515,2.25569,2238800000.0
2005-04-11 14:00:00,2.25546,2.25835,2.25506,2.25825,2342100001.0
2005-04-11 15:00:00,2.25833,2.25999,2.25734,2.25886,2210699999.0
2005-04-11 16:00:00,2.25888,2.25993,2.25683,2.25883,2233200000.0
2005-04-11 17:00:00,2.25873,2.26089,2.25571,2.25641,2199399999.0
2005-04-11 18:00:00,2.25623,2.25669,2.25149,2.25232,12502100001.0
2005-04-11 19:00:00,2.25219,2.25394,2.25177,2.2534,5611900001.0
2005-04-11 20:00:00,2.25323,2.25488,2.2527,2.25456,7860099999.0
2005-04-11 21:00:00,2.25437,2.25817,2.25407,2.25677,5425600001.0
2005-04-11 22:00:00,2.25651,2.25691,2.2555,2.25654,3404399997.0
2005-04-11 23:00:00,2.25669,2.25727,2.25573,2.25668,2187700001.0
2005-04-12 00:00:00,2.25664,2.2574,2.25528,2.25673,2191400000.0
2005-04-12 01:00:00,2.25639,2.25752,2.25555,2.25644,2172800001.0
2005-04-12 02:00:00,2.25667,2.25809,2.25437,2.2547,2150600000.0
2005-04-12 03:00:00,2.25463,2.25541,2.25354,2.25473,2154300000.0
2005-04-12 04:00:00,2.25447,2.25595,2.25389,2.25514,2295600000.0
2005-04-12 05:00:00,2.2553,2.25615,2.25427,2.25529,2189299998.0
2005-04-12 06:00:00,2.25508,2.25613,2.25486,2.25611,2169299998.0
2005-04-12 07:00:00,2.25571,2.25667,2.25473,2.25577,2197300000.0
2005-04-12 08:00:00,2.25625,2.25727,2.25505,2.25598,2327599997.0
2005-04-12 09:00:00,2.25566,2.25687,2.25447,2.25541,2428599999.0
2005-04-12 10:00:00,2.2551,2.25592,2.25444,2.25478,2281300003.0
2005-04-12 11:00:00,2.25465,2.25887,2.25463,2.25787,2391600001.0
2005-04-12 12:00:00,2.2577,2.25941,2.25726,2.25916,2300399999.0
2005-04-12 13:00:00,2.25897,2.2601,2.25789,2.25967,2336600001.0
2005-04-12 14:00:00,2.25982,2.26693,2.25733,2.266,2475200000.0
2005-04-12 15:00:00,2.26635,2.26898,2.26588,2.26804,2205799999.0
2005-04-12 16:00:00,2.26802,2.26939,2.26712,2.26881,2271200003.0
2005-04-12 17:00:00,2.26885,2.27024,2.2663,2.26747,2340400001.0
2005-04-12 18:00:00,2.26763,2.26962,2.26691,2.26717,12918499998.0
2005-04-12 19:00:00,2.2668,2.26856,2.26524,2.268,5560100001.0
2005-04-12 20:00:00,2.26815,2.26885,2.26481,2.26551,7714599999.0
2005-04-12 21:00:00,2.26547,2.2678,2.26522,2.26745,5510699999.0
2005-04-12 22:00:00,2.2675,2.26839,2.26669,2.26766,3387000000.0
2005-04-12 23:00:00,2.26783,2.26911,2.26685,2.2684,2117800003.0
2005-04-13 00:00:00,2.26849,2.26904,2.26703,2.2679,2111000001.0
2005-04-13 01:00:00,2.26868,2.2687,2.2666,2.26793,2223100001.0
2005-04-13 02:00:00,2.2684,2.26844,2.26631,2.26803,2312200002.0
2005-04-13 03:00:00,2.26795,2.27027,2.26716,2.26903,2239500000.0
2005-04-13 04:00:00,2.26878,2.26895,2.26604,2.26695,2402700000.0
2005-04-13 05:00:00,2.26684,2.269,2.26653,2.26854,2395699999.0
2005-04-13 06:00:00,2.26847,2.26847,2.26639,2.26702,2282999999.0
2005-04-13 07:00:00,2.26666,2.26832,2.26596,2.26782,2297599999.0
2005-04-13 08:00:00,2.26793,2.26836,2.26448,2.26622,2304700001.0
2005-04-13 09:00:00,2.26613,2.2665,2.26325,2.26342,2249799999.0
2005-04-13 10:00:00,2.26303,2.26615,2.26267,2.26546,2372800000.0
2005-04-13 11:00:00,2.26516,2.26565,2.26352,2.26387,2379400001.0
2005-04-13 12:00:00,2.26347,2.2651,2.26303,2.265,2227300001.0
2005-04-13 13:00:00,2.2646,2.26759,2.26446,2.26746,2255499996.0
2005-04-13 14:00:00,2.26758,2.27402,2.26693,2.27393,2381699998.0
2005-04-13 15:00:00,2.2737,2.27885,2.27351,2.27645,2315300002.0
2005-04-13 16:00:00,2.27652,2.2766,2.2736,2.27447,2413000000.0
2005-04-13 17:00:00,2.27458,2.27636,2.26888,2.27124,2119999999.0
2005-04-13 18:00:00,2.27137,2.27308,2.27049,2.27166,12910499996.0
2005-04-13 19:00:00,2.27177,2.27378,2.27065,2.27256,5475399998.0
2005-04-13 20:00:00,2.27253,2.27446,2.27212,2.27297,7656000004.0
2005-04-13 21:00:00,2.27286,2.27379,2.27199,2.27251,5566499998.0
2005-04-13 22:00:00,2.27234,2.27291,2.27145,2.27249,3522099996.0
2005-04-13 23:00:00,2.27258,2.27292,2.2712,2.27192,2217600000.0
2005-04-14 00:00:00,2.27153,2.27345,2.27118,2.27282,2242399998.0
2005-04-14 01:00:00,2.27305,2.27371,2.27191,2.27299,2198800001.0
2005-04-14 02:00:00,2.2733,2.27401,2.27132,2.27323,2198700000.0
2005-04-14 03:00:00,2.27277,2.27479,2.2717,2.27401,2448100006.0
2005-04-14 04:00:00,2.27459,2.27559,2.2729,2.27363,2230199999.0
2005-04-14 05:00:00,2.27387,2.2749,2.27315,2.27396,2294599999.0
2005-04-14 06:00:00,2.27441,2.27602,2.27364,2.27517,2201900001.0
2005-04-14 07:00:00,2.27496,2.27644,2.27445,2.27465,2061300000.0
2005-04-14 08:00:00,2.27516,2.27723,2.27375,2.27659,2298499999.0
2005-04-14 09:00:00,2.27626,2.27684,2.27464,2.27535,2141899999.0
2005-04-14 10:00:00,2.27536,2.27685,2.2739,2.27685,2409200001.0
2005-04-14 11:00:00,2.27681,2.28119,2.27404,2.27972,2352900000.0
2005-04-14 12:00:00,2.27953,2.28301,2.27883,2.28182,2326199999.0
2005-04-14 13:00:00,2.28187,2.28236,2.2799,2.28161,2300099996.0
2005-04-14 14:00:00,2.28136,2.28377,2.2803,2.2835,2289200002.0
2005-04-14 15:00:00,2.28345,2.28645,2.28174,2.28619,2220399999.0
2005-04-14 16:00:00,2.28615,2.28783,2.2819,2.28425,2199399999.0
2005-04-14 17:00:00,2.28485,2.28575,2.28174,2.28174,2364000001.0
2005-04-14 18:00:00,2.28184,2.28407,2.28089,2.28241,12645299999.0
2005-04-14 19:00:00,2.28231,2.28396,2.28056,2.28143,5493700003.0
2005-04-14 20:00:00,2.28191,2.28511,2.2804,2.2811,7803699994.0
2005-04-14 21:00:00,2.28115,2.28303,2.28012,2.28255,5458099998.0
2005-04-14 22:00:00,2.28244,2.28384,2.28159,2.28356,3400700002.0
2005-04-14 23:00:00,2.2837,2.28476,2.28196,2.28375,2221300003.0
2005-04-15 00:00:00,2.28368,2.28539,2.28304,2.28439,2132300001.0
2005-04-15 01:00:00,2.28438,2.28446,2.28156,2.28208,2184600001.0
2005-04-15 02:00:00,2.28207,2.28324,2.28101,2.28255,3416500001.0
2005-04-15 03:00:00,2.28229,2.28333,2.2813,2.28229,3015400002.0
2005-04-15 04:00:00,2.28237,2.28373,2.28147,2.28365,2922899998.0
2005-04-15 05:00:00,2.28345,2.28395,2.2817,2.28282,3079000000.0
2005-04-15 06:00:00,2.28268,2.28576,2.28252,2.28432,3381099999.0
2005-04-15 07:00:00,2.284,2.28422,2.28102,2.2813,3058200001.0
2005-04-15 08:00:00,2.28134,2.28305,2.27973,2.2802,3340000000.0
2005-04-15 09:00:00,2.28012,2.28107,2.27727,2.27752,3461899998.0
2005-04-15 10:00:00,2.27764,2.27947,2.27481,2.27647,3531400000.0
2005-04-15 11:00:00,2.27593,2.27791,2.2754,2.27726,3945400000.0
2005-04-15 12:00:00,2.27734,2.2795,2.27649,2.27915,3880700002.0
2005-04-15 13:00:00,2.27955,2.28018,2.27535,2.2757,3540999998.0
2005-04-15 14:00:00,2.27563,2.27793,2.27378,2.27571,3631200000.0
2005-04-15 15:00:00,2.2765,2.27934,2.27427,2.27734,2904299996.0
2005-04-15 16:00:00,2.27701,2.27914,2.27192,2.27206,2297199999.0
2005-04-15 17:00:00,2.27238,2.27397,2.27014,2.27284,2344600001.0
2005-04-15 18:00:00,2.27282,2.27491,2.2718,2.27218,12631400003.0
2005-04-15 19:00:00,2.27217,2.27345,2.27121,2.27203,5584700002.0
2005-04-15 20:00:00,2.27263,2.2745,2.27099,2.27235,7800399998.0
2005-04-15 21:00:00,2.27244,2.27287,2.27072,2.27088,5463700003.0
2005-04-15 22:00:00,2.2709,2.27116,2.26841,2.2703,3259599999.0
2005-04-17 23:00:00,2.27141,2.27309,2.27141,2.27248,3342499997.0
2005-04-18 00:00:00,2.27246,2.27406,2.27143,2.27267,3798299998.0
2005-04-18 01:00:00,2.27308,2.27403,2.27166,2.27193,3531499997.0
2005-04-18 02:00:00,2.27165,2.27432,2.27085,2.27344,2302100003.0
2005-04-18 03:00:00,2.27338,2.27502,2.27203,2.27263,2149800000.0
2005-04-18 04:00:00,2.27295,2.27303,2.2707,2.27205,2396900000.0
2005-04-18 05:00:00,2.27212,2.27318,2.27077,2.27177,2189000000.0
2005-04-18 06:00:00,2.27141,2.27214,2.27034,2.2714,2323900002.0
2005-04-18 07:00:00,2.2713,2.27226,2.27017,2.27209,2261300003.0
2005-04-18 08:00:00,2.27173,2.27219,2.26304,2.26366,2239800000.0
2005-04-18 09:00:00,2.26366,2.26407,2.25823,2.26061,2178000001.0
2005-04-18 10:00:00,2.26067,2.26441,2.26025,2.26371,2240800001.0
2005-04-18 11:00:00,2.26363,2.2656,2.26255,2.26414,2346599999.0
2005-04-18 12:00:00,2.26397,2.26564,2.26208,2.26234,2406899999.0
2005-04-18 13:00:00,2.26208,2.26515,2.26072,2.26511,2313899998.0
2005-04-18 14:00:00,2.2651,2.2651,2.26268,2.26308,2328200002.0
2005-04-18 15:00:00,2.26341,2.26387,2.26011,2.26337,2212900000.0
2005-04-18 16:00:00,2.26334,2.26372,2.25814,2.26121,2136400000.0
2005-04-18 17:00:00,2.2613,2.26235,2.2575,2.25844,2214800000.0
2005-04-18 18:00:00,2.25862,2.25914,2.25639,2.25757,12691900001.0
2005-04-18 19:00:00,2.2574,2.26004,2.25722,2.25797,5619900003.0
2005-04-18 20:00:00,2.25831,2.26134,2.25806,2.2607,7639099997.0
2005-04-18 21:00:00,2.26055,2.26228,2.26013,2.26101,5644399998.0
2005-04-18 22:00:00,2.2612,2.26195,2.26,2.26037,3418200000.0
2005-04-18 23:00:00,2.26025,2.26368,2.25958,2.26003,2042700000.0
2005-04-19 00:00:00,2.26007,2.26195,2.25943,2.26168,2106800001.0
2005-04-19 01:00:00,2.2619,2.26255,2.25804,2.25891,2274900001.0
2005-04-19 02:00:00,2.2585,2.26019,2.2569,2.25729,2193900000.0
2005-04-19 03:00:00,2.25728,2.25963,2.25699,2.25917,2147100000.0
2005-04-19 04:00:00,2.25887,2.26146,2.25834,2.2608,2424699999.0
2005-04-19 05:00:00,2.26097,2.26273,2.26042,2.26236,2193400000.0
2005-04-19 06:00:00,2.26226,2.26285,2.26013,2.26138,2256299999.0
2005-04-19 07:00:00,2.26112,2.26251,2.26029,2.2623,2259900000.0
2005-04-19 08:00:00,2.26243,2.26485,2.26129,2.2646,2299800003.0
2005-04-19 09:00:00,2.26459,2.26541,2.26276,2.26293,2325900001.0
2005-04-19 10:00:00,2.26255,2.26866,2.26248,2.26765,2322800000.0
2005-04-19 11:00:00,2.26751,2.26959,2.26499,2.26959,2249400001.0
2005-04-19 12:00:00,2.26958,2.26993,2.26578,2.26896,2273799999.0
2005-04-19 13:00:00,2.26884,2.27159,2.26837,2.26987,2274299999.0
2005-04-19 14:00:00,2.27031,2.27072,2.26801,2.26919,2365600001.0
2005-04-19 15:00:00,2.26937,2.272,2.26856,2.27124,2256200000.0
2005-04-19 16:00:00,2.27122,2.27166,2.2656,2.26901,2315600002.0
2005-04-19 17:00:00,2.26882,2.27125,2.26782,2.26975,2357700000.0
2005-04-19 18:00:00,2.26973,2.27153,2.26876,2.26932,12463500001.0
2005-04-19 19:00:00,2.26905,2.27037,2.26863,2.26923,5627699996.0
2005-04-19 20:00:00,2.26911,2.26988,2.26783,2.26866,7713499997.0
2005-04-19 21:00:00,2.26872,2.26881,2.26279,2.26349,5405300000.0
2005-04-19 22:00:00,2.26343,2.26491,2.26243,2.26398,3396399999.0
2005-04-19 23:00:00,2.26422,2.26598,2.26403,2.26473,2189799999.0
2005-04-20 00:00:00,2.26401,2.26502,2.26228,2.263,2150499998.0
2005-04-20 01:00:00,2.26311,2.26389,2.26182,2.26265,2430300001.0
2005-04-20 02:00:00,2.26287,2.26356,2.26168,2.26254,2249899999.0
2005-04-20 03:00:00,2.26235,2.26383,2.26235,2.26291,2123999999.0
2005-04-20 04:00:00,2.26294,2.26444,2.26233,2.26376,2173100000.0
2005-04-20 05:00:00,2.26375,2.26398,2.26182,2.26234,2173900002.0
2005-04-20 06:00:00,2.26271,2.26364,2.26207,2.26253,2132499999.0
2005-04-20 07:00:00,2.26309,2.26491,2.26252,2.26421,2362600000.0
2005-04-20 08:00:00,2.26388,2.26822,2.26297,2.26681,2237600000.0
2005-04-20 09:00:00,2.26687,2.26851,2.266,2.26819,2219199999.0
2005-04-20 10:00:00,2.26776,2.26954,2.26589,2.26658,2396999997.0
2005-04-20 11:00:00,2.26646,2.26806,2.26541,2.26555,2320800001.0
2005-04-20 12:00:00,2.26579,2.26622,2.26356,2.26414,2160500000.0
2005-04-20 13:00:00,2.26398,2.26653,2.26341,2.26523,2314100002.0
2005-04-20 14:00:00,2.26522,2.2703,2.26462,2.26922,2284099999.0
2005-04-20 15:00:00,2.26921,2.27121,2.26585,2.2664,2306500001.0
2005-04-20 16:00:00,2.2664,2.26679,2.25937,2.26161,2295099993.0
2005-04-20 17:00:00,2.26177,2.26481,2.26025,2.26444,2224999998.0
2005-04-20 18:00:00,2.26465,2.26505,2.26054,2.26122,12707500001.0
2005-04-20 19:00:00,2.26085,2.26186,2.25818,2.25997,5676600000.0
2005-04-20 20:00:00,2.26006,2.26163,2.25838,2.2597,7721300000.0
2005-04-20 21:00:00,2.25987,2.26016,2.25857,2.25934,5420999999.0
2005-04-20 22:00:00,2.25949,2.2611,2.25849,2.26039,3233700000.0
2005-04-20 23:00:00,2.2603,2.26178,2.25883,2.25964,2247600000.0
2005-04-21 00:00:00,2.25962,2.25994,2.25774,2.25813,2090399999.0
2005-04-21 01:00:00,2.25805,2.25837,2.25396,2.25489,2266699999.0
2005-04-21 02:00:00,2.25523,2.25721,2.25421,2.25549,2326000001.0
2005-04-21 03:00:00,2.25536,2.25616,2.25409,2.25472,2176799998.0
2005-04-21 04:00:00,2.2548,2.2558,2.25423,2.25538,2424299998.0
2005-04-21 05:00:00,2.25551,2.25842,2.25461,2.25792,2083600000.0
2005-04-21 06:00:00,2.25751,2.25959,2.25706,2.25936,2219599998.0
2005-04-21 07:00:00,2.25954,2.26095,2.2585,2.26,2320500003.0
2005-04-21 08:00:00,2.25988,2.26032,2.2556,2.2581,2290899996.0
2005-04-21 09:00:00,2.25796,2.25933,2.2566,2.25782,2210700001.0
2005-04-21 10:00:00,2.25758,2.26011,2.2523,2.25281,2434499999.0
2005-04-21 11:00:00,2.25261,2.25522,2.25217,2.25272,2387499998.0
2005-04-21 12:00:00,2.25282,2.25336,2.24906,2.25121,2371199999.0
2005-04-21 13:00:00,2.25073,2.25316,2.2494,2.25242,2318799999.0
2005-04-21 14:00:00,2.25245,2.254,2.25109,2.25129,2209600000.0
2005-04-21 15:00:00,2.25115,2.25409,2.24959,2.25394,2216999999.0
2005-04-21 16:00:00,2.25358,2.25369,2.24868,2.25017,2139900002.0
2005-04-21 17:00:00,2.25015,2.25475,2.24913,2.25161,2247899999.0
2005-04-21 18:00:00,2.25128,2.26087,2.25128,2.26006,12501099995.0
2005-04-21 19:00:00,2.25974,2.26041,2.25738,2.25741,5767600001.0
2005-04-21 20:00:00,2.2577,2.25878,2.25582,2.25666,7809100000.0
2005-04-21 21:00:00,2.25665,2.25831,2.25539,2.25831,5584299999.0
2005-04-21 22:00:00,2.25789,2.25879,2.25669,2.25731,3254300001.0
2005-04-21 23:00:00,2.25787,2.25787,2.25438,2.25559,2242599999.0
2005-04-22 00:00:00,2.25587,2.25792,2.25437,2.25792,2231099999.0
2005-04-22 01:00:00,2.25732,2.25869,2.25644,2.25837,2352900001.0
2005-04-22 02:00:00,2.25822,2.2605,2.25717,2.25994,2167299999.0
2005-04-22 03:00:00,2.25938,2.26056,2.25803,2.25862,2302699997.0
2005-04-22 04:00:00,2.25857,2.25999,2.25822,2.25919,2193699998.0
2005-04-22 05:00:00,2.25957,2.25969,2.25734,2.25865,2319599999.0
2005-04-22 06:00:00,2.258,2.25936,2.25627,2.25847,2231599998.0
2005-04-22 07:00:00,2.25792,2.2589,2.25674,2.25786,2324000003.0
2005-04-22 08:00:00,2.25783,2.26,2.25622,2.25825,2292799999.0
2005-04-22 09:00:00,2.25842,2.26187,2.25772,2.26043,2273200000.0
2005-04-22 10:00:00,2.26101,2.26132,2.25801,2.25868,2220199999.0
2005-04-22 11:00:00,2.2586,2.26059,2.25739,2.26021,2327300001.0
2005-04-22 12:00:00,2.2602,2.26372,2.26001,2.26145,2361199999.0
2005-04-22 13:00:00,2.26136,2.2629,2.2601,2.26163,2302700000.0
2005-04-22 14:00:00,2.26202,2.26249,2.25757,2.25818,2278500003.0
2005-04-22 15:00:00,2.25837,2.26239,2.25783,2.26093,2261899999.0
2005-04-22 16:00:00,2.26112,2.26222,2.25968,2.26093,2366599998.0
2005-04-22 17:00:00,2.26085,2.26462,2.26047,2.26343,2321299999.0
2005-04-22 18:00:00,2.26365,2.26561,2.26284,2.26528,12641299999.0
2005-04-22 19:00:00,2.26523,2.26573,2.26422,2.26486,5870299998.0
2005-04-22 20:00:00,2.26492,2.26546,2.26175,2.26277,7781499998.0
2005-04-22 21:00:00,2.26271,2.26272,2.25959,2.26032,5460100001.0
2005-04-22 22:00:00,2.26083,2.26132,2.25949,2.26037,3283699997.0
2005-04-24 23:00:00,2.26073,2.26449,2.26009,2.26423,3181700001.0
2005-04-25 00:00:00,2.26423,2.2653,2.26345,2.26472,3014799999.0
2005-04-25 01:00:00,2.26435,2.26538,2.26288,2.26397,3158299998.0
2005-04-25 02:00:00,2.26341,2.26947,2.26327,2.26793,2347800000.0
2005-04-25 03:00:00,2.26768,2.26927,2.26723,2.26819,2273199998.0
2005-04-25 04:00:00,2.2678,2.26821,2.26567,2.26644,2247600001.0
2005-04-25 05:00:00,2.26548,2.26765,2.26405,2.26714,2463400000.0
2005-04-25 06:00:00,2.26717,2.26763,2.2657,2.26693,2144100000.0
2005-04-25 07:00:00,2.26694,2.268,2.26558,2.26646,2172800002.0
2005-04-25 08:00:00,2.2665,2.26763,2.26413,2.26542,2185199999.0
2005-04-25 09:00:00,2.26516,2.26925,2.26486,2.26792,2198900001.0
2005-04-25 10:00:00,2.26786,2.27017,2.26687,2.26979,2246000000.0
2005-04-25 11:00:00,2.27002,2.27457,2.2694,2.27445,2327200001.0
2005-04-25 12:00:00,2.27433,2.2754,2.27331,2.27462,2454999999.0
2005-04-25 13:00:00,2.27444,2.27621,2.27428,2.27528,2302299999.0
2005-04-25 14:00:00,2.27537,2.27605,2.27292,2.27298,2212699999.0
2005-04-25 15:00:00,2.27331,2.2735,2.2691,2.27167,2261499998.0
2005-04-25 16:00:00,2.27158,2.27472,2.27125,2.27276,2212500000.0
2005-04-25 17:00:00,2.27253,2.2739,2.27101,2.27131,2285200001.0
2005-04-25 18:00:00,2.27191,2.27276,2.27,2.27216,12800800000.0
2005-04-25 19:00:00,2.27198,2.27284,2.26994,2.27213,5756699999.0
2005-04-25 20:00:00,2.2724,2.27257,2.26922,2.26966,7658399998.0
2005-04-25 21:00:00,2.26941,2.27069,2.26805,2.26907,5572599998.0
2005-04-25 22:00:00,2.26904,2.26986,2.26768,2.26773,3406899998.0
2005-04-25 23:00:00,2.2676,2.27076,2.26755,2.27057,2273999998.0
2005-04-26 00:00:00,2.2706,2.27137,2.26901,2.27093,2162999998.0
2005-04-26 01:00:00,2.27075,2.27181,2.26954,2.27084,2316700000.0
2005-04-26 02:00:00,2.27135,2.27177,2.26972,2.26972,2233900002.0
2005-04-26 03:00:00,2.26965,2.27154,2.26946,2.2711,2151900002.0
2005-04-26 04:00:00,2.27135,2.27144,2.26953,2.27036,2172600002.0
2005-04-26 05:00:00,2.27022,2.27106,2.26875,2.26965,2201200001.0
2005-04-26 06:00:00,2.26924,2.2706,2.26704,2.2687,2296900001.0
2005-04-26 07:00:00,2.26851,2.26915,2.26735,2.26872,2196800004.0
2005-04-26 08:00:00,2.2691,2.2691,2.26527,2.266,2303499998.0
2005-04-26 09:00:00,2.26552,2.26704,2.26458,2.26547,2234700000.0
2005-04-26 10:00:00,2.26547,2.26729,2.26508,2.2672,2333199998.0
2005-04-26 11:00:00,2.26693,2.26807,2.26497,2.26566,2414400001.0
2005-04-26 12:00:00,2.26528,2.26564,2.26242,2.26455,2338400002.0
2005-04-26 13:00:00,2.26422,2.26489,2.26284,2.26376,2433400000.0
2005-04-26 14:00:00,2.26361,2.26422,2.26097,2.26205,2244999999.0
2005-04-26 15:00:00,2.2616,2.26296,2.2609,2.26186,2143799999.0
2005-04-26 16:00:00,2.26154,2.26642,2.26137,2.26488,2231799997.0
2005-04-26 17:00:00,2.26425,2.26614,2.26314,2.26405,2360899996.0
2005-04-26 18:00:00,2.26406,2.26619,2.26374,2.2658,12442000006.0
2005-04-26 19:00:00,2.26574,2.2661,2.26334,2.26428,5775599999.0
2005-04-26 20:00:00,2.26425,2.26465,2.26261,2.26306,7668200001.0
2005-04-26 21:00:00,2.26333,2.26365,2.26166,2.26271,5587199998.0
2005-04-26 22:00:00,2.26276,2.26341,2.2605,2.26139,3275899999.0
2005-04-26 23:00:00,2.2615,2.26306,2.2594,2.26021,2392400000.0
2005-04-27 00:00:00,2.26007,2.26166,2.25936,2.26103,2345599998.0
2005-04-27 01:00:00,2.26101,2.26414,2.26075,2.26298,2166700000.0
2005-04-27 02:00:00,2.26298,2.26533,2.26228,2.26408,2322300002.0
2005-04-27 03:00:00,2.26369,2.26411,2.26172,2.26219,2170800001.0
2005-04-27 04:00:00,2.26284,2.26384,2.26139,2.26311,2393800001.0
2005-04-27 05:00:00,2.26319,2.26324,2.26078,2.26218,2118200000.0
2005-04-27 06:00:00,2.26148,2.26579,2.26141,2.26529,2182200000.0
2005-04-27 07:00:00,2.26518,2.26769,2.26468,2.2671,2305799999.0
2005-04-27 08:00:00,2.26751,2.27337,2.26694,2.27162,2313300002.0
2005-04-27 09:00:00,2.27141,2.27247,2.26818,2.26903,2275299999.0
2005-04-27 10:00:00,2.26876,2.27123,2.26876,2.27026,2296799999.0
2005-04-27 11:00:00,2.27065,2.27083,2.26874,2.27079,2392900000.0
2005-04-27 12:00:00,2.27033,2.27175,2.26932,2.26998,2250300000.0
2005-04-27 13:00:00,2.26994,2.27145,2.26864,2.27054,2353299998.0
2005-04-27 14:00:00,2.27065,2.27123,2.26396,2.26417,2363500002.0
2005-04-27 15:00:00,2.26428,2.26671,2.26246,2.26568,2252699999.0
2005-04-27 16:00:00,2.26573,2.26714,2.26462,2.26714,2196799999.0
2005-04-27 17:00:00,2.26682,2.27063,2.26597,2.26999,2344100000.0
2005-04-27 18:00:00,2.26999,2.2708,2.26802,2.26915,12846400001.0
2005-04-27 19:00:00,2.26882,2.26942,2.26748,2.26787,5787299996.0
2005-04-27 20:00:00,2.26796,2.27162,2.26767,2.26968,7767800000.0
2005-04-27 21:00:00,2.26974,2.27155,2.26916,2.27126,5503900000.0
2005-04-27 22:00:00,2.27122,2.27247,2.27039,2.27216,3415400002.0
2005-04-27 23:00:00,2.27205,2.27223,2.26939,2.27103,2265000001.0
2005-04-28 00:00:00,2.271,2.2717,2.26968,2.27085,2240399999.0
2005-04-28 01:00:00,2.27164,2.27191,2.26997,2.27066,2460900003.0
2005-04-28 02:00:00,2.27054,2.27295,2.26981,2.27291,2247399999.0
2005-04-28 03:00:00,2.27323,2.27345,2.26901,2.26973,2334000000.0
2005-04-28 04:00:00,2.26962,2.27013,2.26834,2.26894,2306999999.0
2005-04-28 05:00:00,2.26915,2.27015,2.26816,2.26902,2232900002.0
2005-04-28 06:00:00,2.2693,2.27039,2.26791,2.26892,2157600001.0
2005-04-28 07:00:00,2.26921,2.27076,2.2675,2.2703,2056400000.0
2005-04-28 08:00:00,2.27046,2.272,2.26835,2.26942,2355399997.0
2005-04-28 09:00:00,2.26942,2.27014,2.26711,2.26782,2293899998.0
2005-04-28 10:00:00,2.26771,2.26993,2.26757,2.26944,2275599997.0
2005-04-28 11:00:00,2.26931,2.26974,2.2677,2.26844,2234099999.0
2005-04-28 12:00:00,2.26828,2.27171,2.26822,2.27154,2204000000.0
2005-04-28 13:00:00,2.27172,2.27412,2.27093,2.27239,2411400000.0
2005-04-28 14:00:00,2.27204,2.27359,2.26937,2.27146,2322500001.0
2005-04-28 15:00:00,2.27155,2.27418,2.27083,2.27157,2244999999.0
2005-04-28 16:00:00,2.27143,2.2759,2.27025,2.27485,2317999998.0
2005-04-28 17:00:00,2.2749,2.27678,2.27452,2.27513,2147399998.0
2005-04-28 18:00:00,2.27538,2.27779,2.27409,2.27536,12801799994.0
2005-04-28 19:00:00,2.27587,2.27786,2.27467,2.27737,5706199998.0
2005-04-28 20:00:00,2.27743,2.27961,2.27529,2.27641,7625299998.0
2005-04-28 21:00:00,2.27639,2.277,2.27289,2.2742,5496900000.0
2005-04-28 22:00:00,2.27393,2.27517,2.27258,2.27307,3250300004.0
2005-04-28 23:00:00,2.27308,2.27473,2.2727,2.2739,2376000000.0
2005-04-29 00:00:00,2.27386,2.27469,2.27265,2.27326,2190099999.0
2005-04-29 01:00:00,2.27332,2.27499,2.27191,2.27253,2274999997.0
2005-04-29 02:00:00,2.27275,2.27389,2.27203,2.27325,2141500001.0
2005-04-29 03:00:00,2.27313,2.27365,2.27148,2.2725,2172700000.0
2005-04-29 04:00:00,2.27252,2.27329,2.27118,2.27149,2160600000.0
2005-04-29 05:00:00,2.2717,2.27297,2.27107,2.27243,1997100000.0
2005-04-29 06:00:00,2.27222,2.27622,2.27147,2.27527,2246600003.0
2005-04-29 07:00:00,2.2753,2.27606,2.27283,2.27335,2371000001.0
2005-04-29 08:00:00,2.27347,2.27379,2.26706,2.26803,2271299996.0
2005-04-29 09:00:00,2.2687,2.26942,2.26698,2.2687,2333999999.0
2005-04-29 10:00:00,2.26808,2.26885,2.26627,2.26782,2340899999.0
2005-04-29 11:00:00,2.26753,2.26959,2.26629,2.26707,2237400001.0
2005-04-29 12:00:00,2.26685,2.26808,2.26551,2.26765,2262300000.0
2005-04-29 13:00:00,2.26779,2.27106,2.26658,2.26703,2347600000.0
2005-04-29 14:00:00,2.26704,2.27046,2.26657,2.26987,2194299999.0
2005-04-29 15:00:00,2.27007,2.27194,2.26774,2.26869,2249400001.0
2005-04-29 16:00:00,2.26903,2.27307,2.26699,2.27307,2273900000.0
2005-04-29 17:00:00,2.27345,2.27499,2.27084,2.27427,2230899999.0
2005-04-29 18:00:00,2.2743,2.27798,2.27302,2.27602,12667800008.0
2005-04-29 19:00:00,2.27628,2.28274,2.276,2.28137,5453099999.0
2005-04-29 20:00:00,2.28142,2.28321,2.27837,2.27998,7777900003.0
2005-04-29 21:00:00,2.27993,2.28162,2.27831,2.27925,5371099997.0
2005-04-29 22:00:00,2.27933,2.28154,2.27869,2.28028,3292600001.0
2005-05-01 23:00:00,2.28083,2.2813,2.27683,2.2803,2142800000.0
2005-05-02 00:00:00,2.27991,2.28155,2.27869,2.27955,2298600001.0
2005-05-02 01:00:00,2.27983,2.28198,2.27896,2.28013,2408800001.0
2005-05-02 02:00:00,2.27968,2.28289,2.27954,2.28236,2175400004.0
2005-05-02 03:00:00,2.28168,2.28299,2.28052,2.28103,2235499999.0
2005-05-02 04:00:00,2.28107,2.28301,2.27978,2.28093,2217000001.0
2005-05-02 05:00:00,2.28056,2.28176,2.27845,2.28095,2219200001.0
2005-05-02 06:00:00,2.28082,2.28138,2.27843,2.27964,2304500000.0
2005-05-02 07:00:00,2.2793,2.28033,2.27856,2.27916,2185200000.0
2005-05-02 08:00:00,2.27942,2.28018,2.27526,2.27713,2209099998.0
2005-05-02 09:00:00,2.27705,2.27942,2.27673,2.2782,2294199997.0
2005-05-02 10:00:00,2.27804,2.27893,2.27657,2.27745,2161199999.0
2005-05-02 11:00:00,2.27722,2.27802,2.27629,2.27753,2496099999.0
2005-05-02 12:00:00,2.27752,2.27915,2.27693,2.27835,2350399998.0
2005-05-02 13:00:00,2.27795,2.2785,2.27655,2.27782,2239700002.0
2005-05-02 14:00:00,2.27789,2.27853,2.27511,2.27532,2285500001.0
2005-05-02 15:00:00,2.27552,2.27563,2.27175,2.272,2225799999.0
2005-05-02 16:00:00,2.27164,2.27463,2.26915,2.2734,2280300002.0
2005-05-02 17:00:00,2.27284,2.27317,2.27025,2.2705,2151400000.0
2005-05-02 18:00:00,2.27064,2.27189,2.26964,2.2699,12348699995.0
2005-05-02 19:00:00,2.27014,2.27136,2.26914,2.26999,5767199994.0
2005-05-02 20:00:00,2.2701,2.27048,2.26811,2.26856,7676900002.0
2005-05-02 21:00:00,2.26883,2.26927,2.2672,2.26786,5417199998.0
2005-05-02 22:00:00,2.26765,2.26923,2.26688,2.26845,3370699998.0
2005-05-02 23:00:00,2.26835,2.27106,2.26792,2.27077,2150000003.0
2005-05-03 00:00:00,2.27082,2.27214,2.2699,2.27127,2271300000.0
2005-05-03 01:00:00,2.27172,2.272,2.26703,2.26756,2334899999.0
2005-05-03 02:00:00,2.26789,2.26984,2.26735,2.2693,2137300003.0
2005-05-03 03:00:00,2.26927,2.27233,2.2681,2.27233,2265199997.0
2005-05-03 04:00:00,2.27157,2.27313,2.27049,2.27183,2343799999.0
2005-05-03 05:00:00,2.27265,2.27341,2.27152,2.27294,2056200000.0
2005-05-03 06:00:00,2.27329,2.27382,2.27128,2.27264,2053700001.0
2005-05-03 07:00:00,2.27298,2.27316,2.2709,2.27283,2211899997.0
2005-05-03 08:00:00,2.27333,2.27443,2.26851,2.26861,2276000002.0
2005-05-03 09:00:00,2.2685,2.27284,2.2677,2.27234,2357599997.0
2005-05-03 10:00:00,2.27251,2.27356,2.26995,2.27066,2235700000.0
2005-05-03 11:00:00,2.2709,2.27154,2.26922,2.27024,2275800000.0
2005-05-03 12:00:00,2.26997,2.27057,2.26799,2.2686,2331900000.0
2005-05-03 13:00:00,2.26847,2.27049,2.26775,2.26915,2238200000.0
2005-05-03 14:00:00,2.26932,2.271,2.26854,2.2697,2452099999.0
2005-05-03 15:00:00,2.26955,2.27048,2.26415,2.26431,2192399999.0
2005-05-03 16:00:00,2.26422,2.26509,2.26179,2.26281,2392800002.0
2005-05-03 17:00:00,2.26301,2.26392,2.26144,2.26305,2377700001.0
2005-05-03 18:00:00,2.26322,2.26438,2.26169,2.26296,12617299994.0
2005-05-03 19:00:00,2.26306,2.26565,2.2626,2.26525,5802099999.0
2005-05-03 20:00:00,2.2649,2.26787,2.26233,2.26579,7675600003.0
2005-05-03 21:00:00,2.2659,2.26692,2.26379,2.26561,5562999999.0
2005-05-03 22:00:00,2.26521,2.26771,2.26402,2.2675,3390699998.0
2005-05-03 23:00:00,2.26761,2.26837,2.26618,2.26781,2296400000.0
2005-05-04 00:00:00,2.26763,2.26833,2.26576,2.26678,2125699999.0
2005-05-04 01:00:00,2.26654,2.26799,2.26598,2.26717,2203300000.0
2005-05-04 02:00:00,2.26755,2.26837,2.26549,2.2668,2248800001.0
2005-05-04 03:00:00,2.26705,2.26717,2.25961,2.26015,2110599997.0
2005-05-04 04:00:00,2.26,2.26332,2.25859,2.25955,2223299999.0
2005-05-04 05:00:00,2.25935,2.26167,2.25905,2.26107,2275599999.0
2005-05-04 06:00:00,2.26053,2.26211,2.26006,2.2619,2305500002.0
2005-05-04 07:00:00,2.26209,2.26217,2.25991,2.26025,2225900000.0
2005-05-04 08:00:00,2.26021,2.26262,2.26012,2.2617,2286900000.0
2005-05-04 09:00:00,2.26138,2.26353,2.26128,2.26301,2330599999.0
2005-05-04 10:00:00,2.26274,2.26312,2.26123,2.26191,2282399999.0
2005-05-04 11:00:00,2.26218,2.26385,2.26097,2.26349,2395900000.0
2005-05-04 12:00:00,2.263,2.26489,2.26165,2.26248,2297899998.0
2005-05-04 13:00:00,2.26257,2.26388,2.26142,2.26168,2330100000.0
2005-05-04 14:00:00,2.26192,2.2621,2.2585,2.25903,2443499999.0
2005-05-04 15:00:00,2.26015,2.26272,2.25936,2.26065,2314199999.0
2005-05-04 16:00:00,2.26038,2.26276,2.25992,2.26181,2280300001.0
2005-05-04 17:00:00,2.26189,2.26524,2.26073,2.26512,2447999999.0
2005-05-04 18:00:00,2.26505,2.26786,2.26493,2.26562,12469499993.0
2005-05-04 19:00:00,2.26583,2.26664,2.26478,2.2663,5671899999.0
2005-05-04 20:00:00,2.26647,2.26685,2.26504,2.2664,7677199995.0
2005-05-04 21:00:00,2.26645,2.26667,2.26457,2.26599,5470299999.0
2005-05-04 22:00:00,2.26594,2.2674,2.26522,2.26672,3265600000.0
2005-05-04 23:00:00,2.26679,2.26787,2.26521,2.26601,2259900000.0
2005-05-05 00:00:00,2.26586,2.26611,2.26438,2.26566,2198600002.0
2005-05-05 01:00:00,2.26493,2.26603,2.26439,2.2649,2323099999.0
2005-05-05 02:00:00,2.26491,2.26623,2.26408,2.26569,2058700003.0
2005-05-05 03:00:00,2.26568,2.26751,2.26479,2.26732,2213899997.0
2005-05-05 04:00:00,2.26719,2.26747,2.26532,2.26579,2398899999.0
2005-05-05 05:00:00,2.26563,2.26639,2.2651,2.26592,2379200001.0
2005-05-05 06:00:00,2.26589,2.26693,2.26522,2.26612,2126999999.0
2005-05-05 07:00:00,2.26568,2.26924,2.26493,2.26838,2046099998.0
2005-05-05 08:00:00,2.26838,2.27004,2.26738,2.2678,2418899999.0
2005-05-05 09:00:00,2.26772,2.271,2.26725,2.26874,2255400000.0
2005-05-05 10:00:00,2.26866,2.26876,2.26286,2.26631,2274199998.0
2005-05-05 11:00:00,2.26673,2.26972,2.26595,2.26936,2331500000.0
2005-05-05 12:00:00,2.26971,2.27127,2.26904,2.27074,2192800001.0
2005-05-05 13:00:00,2.27086,2.27228,2.27001,2.27027,2365400000.0
2005-05-05 14:00:00,2.26985,2.2713,2.26953,2.2702,2224700000.0
2005-05-05 15:00:00,2.27112,2.27594,2.27047,2.27567,2271999999.0
2005-05-05 16:00:00,2.27554,2.27904,2.27476,2.27794,2272300001.0
2005-05-05 17:00:00,2.2778,2.28002,2.27563,2.27946,2292500003.0
2005-05-05 18:00:00,2.27923,2.27974,2.27495,2.27579,12654399997.0
2005-05-05 19:00:00,2.27537,2.27771,2.2723,2.27528,5526699999.0
2005-05-05 20:00:00,2.27548,2.27648,2.27448,2.27593,7712600003.0
2005-05-05 21:00:00,2.27604,2.27613,2.27357,2.27403,5657500000.0
2005-05-05 22:00:00,2.27402,2.27559,2.27233,2.27454,3359799999.0
2005-05-05 23:00:00,2.27457,2.27478,2.27024,2.27059,2180200001.0
2005-05-06 00:00:00,2.27041,2.27137,2.26886,2.27069,2304600001.0
2005-05-06 01:00:00,2.27061,2.27117,2.26801,2.26883,2216299998.0
2005-05-06 02:00:00,2.26871,2.2709,2.26871,2.27059,2251999998.0
2005-05-06 03:00:00,2.27049,2.27328,2.26973,2.27274,2375400000.0
2005-05-06 04:00:00,2.27279,2.27328,2.27101,2.27121,2415899997.0
2005-05-06 05:00:00,2.27173,2.2723,2.26927,2.27118,2242200002.0
2005-05-06 06:00:00,2.2709,2.27206,2.2699,2.27095,2178399996.0
2005-05-06 07:00:00,2.27151,2.27217,2.27024,2.2713,2364500001.0
2005-05-06 08:00:00,2.27163,2.2722,2.26953,2.27175,2245399999.0
2005-05-06 09:00:00,2.27207,2.27211,2.2648,2.26613,2158699998.0
2005-05-06 10:00:00,2.26602,2.26736,2.2656,2.26608,2243800000.0
2005-05-06 11:00:00,2.26581,2.26737,2.26518,2.2664,2161700001.0
2005-05-06 12:00:00,2.26628,2.26825,2.26559,2.2677,2256000001.0
2005-05-06 13:00:00,2.26767,2.26902,2.26695,2.2689,2166200001.0
2005-05-06 14:00:00,2.26907,2.27951,2.26839,2.27729,2372799999.0
2005-05-06 15:00:00,2.27705,2.28266,2.27687,2.28134,2355600000.0
2005-05-06 16:00:00,2.28128,2.28172,2.27758,2.27936,2276200000.0
2005-05-06 17:00:00,2.27941,2.28455,2.27925,2.28083,2323100001.0
2005-05-06 18:00:00,2.28088,2.28183,2.27883,2.28008,12440900001.0
2005-05-06 19:00:00,2.28003,2.28122,2.27868,2.28106,5627899998.0
2005-05-06 20:00:00,2.281,2.28399,2.28037,2.28185,7721299998.0
2005-05-06 21:00:00,2.28181,2.28181,2.27864,2.28022,5130199998.0
2005-05-06 22:00:00,2.28024,2.2824,2.2794,2.28103,3267700002.0
2005-05-08 23:00:00,2.28137,2.28219,2.28041,2.28195,2196400001.0
2005-05-09 00:00:00,2.28189,2.28288,2.28112,2.28112,2297999999.0
2005-05-09 01:00:00,2.28148,2.28222,2.28036,2.2814,2476699998.0
2005-05-09 02:00:00,2.28147,2.28176,2.27904,2.2815,2268800001.0
2005-05-09 03:00:00,2.28119,2.28194,2.27831,2.27881,2358200001.0
2005-05-09 04:00:00,2.27876,2.28077,2.27791,2.27981,2319500001.0
2005-05-09 05:00:00,2.27983,2.27998,2.2783,2.27912,2224099998.0
2005-05-09 06:00:00,2.27959,2.28174,2.27912,2.27978,2241599999.0
2005-05-09 07:00:00,2.27958,2.28084,2.27849,2.27898,2298400001.0
2005-05-09 08:00:00,2.2794,2.2794,2.27651,2.27848,2394099998.0
2005-05-09 09:00:00,2.27805,2.27828,2.27486,2.27774,2261899999.0
2005-05-09 10:00:00,2.27759,2.28018,2.27349,2.2744,2311799999.0
2005-05-09 11:00:00,2.27451,2.27477,2.27122,2.27291,2258299999.0
2005-05-09 12:00:00,2.27315,2.27322,2.26933,2.27139,2323599995.0
2005-05-09 13:00:00,2.2711,2.27189,2.26991,2.27119,2323900002.0
2005-05-09 14:00:00,2.27101,2.27321,2.26982,2.27261,2324300000.0
2005-05-09 15:00:00,2.27276,2.2731,2.27069,2.27107,2127000001.0
2005-05-09 16:00:00,2.27132,2.27169,2.26949,2.27075,2270900000.0
2005-05-09 17:00:00,2.27102,2.27181,2.26948,2.27043,2195100002.0
2005-05-09 18:00:00,2.27037,2.27156,2.2693,2.26979,12654600000.0
2005-05-09 19:00:00,2.27,2.27144,2.26889,2.27123,5628100003.0
2005-05-09 20:00:00,2.27152,2.27183,2.26888,2.27076,7767199997.0
2005-05-09 21:00:00,2.2708,2.27155,2.26919,2.27021,5386200002.0
2005-05-09 22:00:00,2.2701,2.27065,2.26899,2.27065,3513899997.0
2005-05-09 23:00:00,2.27007,2.27056,2.26774,2.26899,2350200001.0
2005-05-10 00:00:00,2.26913,2.2703,2.26857,2.26933,2153500002.0
2005-05-10 01:00:00,2.26926,2.2696,2.26712,2.26786,2272900000.0
2005-05-10 02:00:00,2.26784,2.27009,2.26739,2.26924,2158200000.0
2005-05-10 03:00:00,2.26928,2.26994,2.26787,2.26847,2266900000.0
2005-05-10 04:00:00,2.26809,2.2702,2.26752,2.26939,2134100000.0
2005-05-10 05:00:00,2.26966,2.27088,2.2692,2.26983,2240499999.0
2005-05-10 06:00:00,2.26997,2.27053,2.26871,2.27002,2232699999.0
2005-05-10 07:00:00,2.26987,2.27039,2.26784,2.26811,2204800001.0
2005-05-10 08:00:00,2.2685,2.2685,2.2618,2.26303,2136099999.0
2005-05-10 09:00:00,2.26318,2.26606,2.26289,2.26419,2307700001.0
2005-05-10 10:00:00,2.26409,2.26526,2.26283,2.26304,2382399998.0
2005-05-10 11:00:00,2.26296,2.26349,2.26153,2.26277,2378000000.0
2005-05-10 12:00:00,2.26271,2.266,2.26208,2.26505,2323500001.0
2005-05-10 13:00:00,2.26493,2.26551,2.26302,2.26398,2284399999.0
2005-05-10 14:00:00,2.26409,2.26509,2.26144,2.26158,2194299999.0
2005-05-10 15:00:00,2.26169,2.26246,2.26007,2.26077,2365900002.0
2005-05-10 16:00:00,2.26102,2.26229,2.25901,2.26089,2155399998.0
2005-05-10 17:00:00,2.26074,2.26344,2.25996,2.2607,2336200000.0
2005-05-10 18:00:00,2.26073,2.26108,2.2583,2.25976,12406600001.0
2005-05-10 19:00:00,2.25985,2.26132,2.25905,2.26077,5629099998.0
2005-05-10 20:00:00,2.26086,2.26143,2.25904,2.26054,7678899997.0
2005-05-10 21:00:00,2.26068,2.2614,2.25937,2.26072,5730599997.0
2005-05-10 22:00:00,2.26093,2.26181,2.25983,2.26013,3201799998.0
2005-05-10 23:00:00,2.26018,2.26128,2.25936,2.26022,2424200001.0
2005-05-11 00:00:00,2.25977,2.26393,2.25894,2.26327,2239600000.0
2005-05-11 01:00:00,2.26337,2.26367,2.26162,2.26247,2260900000.0
2005-05-11 02:00:00,2.26272,2.26321,2.26122,2.26205,2333799997.0
2005-05-11 03:00:00,2.26221,2.26282,2.25952,2.26019,2169500002.0
2005-05-11 04:00:00,2.2599,2.26187,2.25951,2.26101,2468700000.0
2005-05-11 05:00:00,2.26121,2.26219,2.25998,2.26068,2271300002.0
2005-05-11 06:00:00,2.26068,2.26179,2.2589,2.25986,2246500003.0
2005-05-11 07:00:00,2.25983,2.26194,2.25925,2.26092,2376600001.0
2005-05-11 08:00:00,2.2614,2.2621,2.25621,2.25943,2375199999.0
2005-05-11 09:00:00,2.25937,2.26007,2.25818,2.25964,2314600001.0
2005-05-11 10:00:00,2.25958,2.26635,2.25809,2.26483,2397699999.0
2005-05-11 11:00:00,2.26492,2.26539,2.25771,2.25824,2288100001.0
2005-05-11 12:00:00,2.25837,2.25935,2.25547,2.25688,2279900002.0
2005-05-11 13:00:00,2.25707,2.25741,2.25493,2.25739,2297499996.0
2005-05-11 14:00:00,2.25691,2.26505,2.25544,2.26419,2308500000.0
2005-05-11 15:00:00,2.26401,2.26555,2.26283,2.26321,2218200001.0
2005-05-11 16:00:00,2.26324,2.26402,2.25765,2.25798,2332099999.0
2005-05-11 17:00:00,2.2578,2.26069,2.25761,2.26006,2445499999.0
2005-05-11 18:00:00,2.25991,2.26065,2.25604,2.2565,12658200000.0
2005-05-11 19:00:00,2.25645,2.25893,2.25592,2.25733,5561700000.0
2005-05-11 20:00:00,2.25737,2.25888,2.2562,2.25678,7751999998.0
2005-05-11 21:00:00,2.25677,2.257,2.25505,2.25647,5282599999.0
2005-05-11 22:00:00,2.25637,2.25761,2.25558,2.25672,3463699998.0
2005-05-11 23:00:00,2.25634,2.25866,2.25616,2.25728,2166900002.0
2005-05-12 00:00:00,2.25679,2.2587,2.25662,2.25777,2090499998.0
2005-05-12 01:00:00,2.25733,2.25871,2.25671,2.25786,2276100001.0
2005-05-12 02:00:00,2.25781,2.26062,2.25722,2.25997,2276800002.0
2005-05-12 03:00:00,2.25979,2.26086,2.25863,2.25944,2203699995.0
2005-05-12 04:00:00,2.25964,2.25984,2.25802,2.25855,2150500001.0
2005-05-12 05:00:00,2.25822,2.25977,2.25717,2.25884,2400700002.0
2005-05-12 06:00:00,2.25856,2.25961,2.25747,2.25868,2192600002.0
2005-05-12 07:00:00,2.2585,2.26064,2.25823,2.26008,2204100001.0
2005-05-12 08:00:00,2.26031,2.26224,2.25744,2.26224,2221100000.0
2005-05-12 09:00:00,2.2619,2.26219,2.25665,2.25781,2292999999.0
2005-05-12 10:00:00,2.25802,2.25986,2.25594,2.25622,2311499999.0
2005-05-12 11:00:00,2.25582,2.25989,2.2554,2.25918,2309600000.0
2005-05-12 12:00:00,2.25918,2.26107,2.25828,2.26047,2347600000.0
2005-05-12 13:00:00,2.2603,2.26306,2.25994,2.26228,2331900000.0
2005-05-12 14:00:00,2.26226,2.26499,2.26122,2.26286,2500299998.0
2005-05-12 15:00:00,2.26243,2.26406,2.26093,2.26335,2159200000.0
2005-05-12 16:00:00,2.26342,2.26593,2.26282,2.2641,2291400000.0
2005-05-12 17:00:00,2.26437,2.26693,2.26394,2.26584,2332399998.0
2005-05-12 18:00:00,2.26578,2.26933,2.26537,2.26836,12385600001.0
2005-05-12 19:00:00,2.26865,2.26867,2.26531,2.26608,5809700000.0
2005-05-12 20:00:00,2.26609,2.2677,2.26525,2.26625,7696499998.0
2005-05-12 21:00:00,2.26641,2.26728,2.26512,2.26595,5428299999.0
2005-05-12 22:00:00,2.26593,2.26789,2.26521,2.26631,3335800003.0
2005-05-12 23:00:00,2.26627,2.26972,2.26615,2.26832,2243300001.0
2005-05-13 00:00:00,2.26796,2.2692,2.26688,2.26736,2188000000.0
2005-05-13 01:00:00,2.26797,2.26802,2.26498,2.26605,2338199999.0
2005-05-13 02:00:00,2.26621,2.26898,2.26555,2.26809,2260700000.0
2005-05-13 03:00:00,2.26805,2.26991,2.26708,2.26796,2304500000.0
2005-05-13 04:00:00,2.26784,2.26945,2.26727,2.26811,2231100000.0
2005-05-13 05:00:00,2.26794,2.26913,2.26729,2.26864,2254800002.0
2005-05-13 06:00:00,2.26875,2.26922,2.26759,2.26869,2304699997.0
2005-05-13 07:00:00,2.26843,2.26979,2.26794,2.26917,2299200002.0
2005-05-13 08:00:00,2.2696,2.26969,2.26723,2.26796,2101300002.0
2005-05-13 09:00:00,2.26802,2.26824,2.26575,2.26769,2462699998.0
2005-05-13 10:00:00,2.26734,2.2684,2.26511,2.26543,2268600000.0
2005-05-13 11:00:00,2.26536,2.27048,2.2647,2.27044,2258499999.0
2005-05-13 12:00:00,2.27055,2.27117,2.26855,2.26948,2378200000.0
2005-05-13 13:00:00,2.26936,2.27171,2.26871,2.2713,2347900001.0
2005-05-13 14:00:00,2.2714,2.27212,2.26882,2.26994,2382399998.0
2005-05-13 15:00:00,2.26966,2.27153,2.26621,2.26776,2208100000.0
2005-05-13 16:00:00,2.26804,2.26852,2.26479,2.26596,2201600000.0
2005-05-13 17:00:00,2.26614,2.2668,2.26442,2.26487,2286099999.0
2005-05-13 18:00:00,2.26494,2.26675,2.26269,2.26321,12483000005.0
2005-05-13 19:00:00,2.2631,2.2655,2.26247,2.26349,5755800000.0
2005-05-13 20:00:00,2.26359,2.26576,2.26317,2.26525,7825499999.0
2005-05-13 21:00:00,2.26524,2.26604,2.26458,2.26534,5567599997.0
2005-05-13 22:00:00,2.26497,2.26657,2.26337,2.26346,3303300002.0
2005-05-15 23:00:00,2.26471,2.26666,2.26434,2.26598,3315700004.0
2005-05-16 00:00:00,2.26596,2.26839,2.26544,2.26719,3275699998.0
2005-05-16 01:00:00,2.26722,2.26911,2.26532,2.26666,3624300002.0
2005-05-16 02:00:00,2.2661,2.26694,2.26472,2.26535,2287800000.0
2005-05-16 03:00:00,2.26511,2.26576,2.26399,2.26445,2274100002.0
2005-05-16 04:00:00,2.26441,2.26519,2.26365,2.26389,2201700001.0
2005-05-16 05:00:00,2.26405,2.26524,2.26333,2.26484,2126900001.0
2005-05-16 06:00:00,2.26464,2.26593,2.26422,2.26475,2237300003.0
2005-05-16 07:00:00,2.26475,2.26587,2.26408,2.26483,2322299996.0
2005-05-16 08:00:00,2.26523,2.26608,2.26101,2.26224,2223100001.0
2005-05-16 09:00:00,2.26219,2.26231,2.25774,2.25843,2408600000.0
2005-05-16 10:00:00,2.25865,2.25871,2.25418,2.25451,2324699999.0
2005-05-16 11:00:00,2.25478,2.25524,2.25171,2.2539,2369700001.0
2005-05-16 12:00:00,2.25415,2.25427,2.24979,2.2513,2594200000.0
2005-05-16 13:00:00,2.25145,2.25216,2.24832,2.25005,2387700001.0
2005-05-16 14:00:00,2.24947,2.25001,2.2456,2.24622,2400300000.0
2005-05-16 15:00:00,2.2456,2.24804,2.24432,2.24545,2408399999.0
2005-05-16 16:00:00,2.24535,2.2474,2.24371,2.2443,2165100000.0
2005-05-16 17:00:00,2.2444,2.24579,2.24368,2.24463,2361700001.0
2005-05-16 18:00:00,2.24458,2.2452,2.24255,2.24384,12555600003.0
2005-05-16 19:00:00,2.24429,2.24593,2.2433,2.24553,5677800002.0
2005-05-16 20:00:00,2.2455,2.24591,2.24359,2.24507,7847899997.0
2005-05-16 21:00:00,2.24536,2.24607,2.24311,2.24539,5645699996.0
2005-05-16 22:00:00,2.24536,2.24636,2.24476,2.24526,3461699998.0
2005-05-16 23:00:00,2.24467,2.24698,2.24455,2.24661,2294200000.0
2005-05-17 00:00:00,2.24662,2.24816,2.24617,2.24693,2311700003.0
2005-05-17 01:00:00,2.24684,2.24851,2.24593,2.24658,2340800002.0
2005-05-17 02:00:00,2.24655,2.24742,2.24529,2.24683,2092800001.0
2005-05-17 03:00:00,2.24679,2.24823,2.24589,2.24722,2199699999.0
2005-05-17 04:00:00,2.24751,2.24832,2.24598,2.24657,2368400000.0
2005-05-17 05:00:00,2.24674,2.24714,2.2454,2.24602,2298700001.0
2005-05-17 06:00:00,2.24671,2.2486,2.24571,2.24828,2182899999.0
2005-05-17 07:00:00,2.24832,2.24879,2.24551,2.24583,2273100004.0
2005-05-17 08:00:00,2.2462,2.2464,2.24333,2.24388,2317799998.0
2005-05-17 09:00:00,2.24388,2.24861,2.24359,2.24836,2125500000.0
2005-05-17 10:00:00,2.24801,2.24875,2.24496,2.24585,2368799999.0
2005-05-17 11:00:00,2.24548,2.24901,2.24518,2.24805,2264800000.0
2005-05-17 12:00:00,2.2482,2.24847,2.2449,2.24586,2394899998.0
2005-05-17 13:00:00,2.2457,2.24674,2.24353,2.24429,2167000000.0
2005-05-17 14:00:00,2.24435,2.24615,2.24387,2.24532,2194900001.0
2005-05-17 15:00:00,2.24569,2.24584,2.24257,2.24371,2206000000.0
2005-05-17 16:00:00,2.24393,2.24614,2.24347,2.24517,2223600002.0
2005-05-17 17:00:00,2.24513,2.2473,2.24487,2.24508,2174999999.0
2005-05-17 18:00:00,2.24548,2.24601,2.24365,2.24428,12043200004.0
2005-05-17 19:00:00,2.24414,2.24478,2.24255,2.24417,5771399997.0
2005-05-17 20:00:00,2.24417,2.24681,2.24192,2.24619,7607600000.0
2005-05-17 21:00:00,2.24643,2.24877,2.2454,2.24743,5334700000.0
2005-05-17 22:00:00,2.24725,2.24774,2.24577,2.24602,3379400001.0
2005-05-17 23:00:00,2.24614,2.2484,2.24572,2.24686,2208399999.0
2005-05-18 00:00:00,2.24683,2.24848,2.24592,2.24722,2199700000.0
2005-05-18 01:00:00,2.24731,2.2486,2.24615,2.24698,2370700005.0
2005-05-18 02:00:00,2.24698,2.24732,2.24327,2.24419,2075900000.0
2005-05-18 03:00:00,2.24415,2.2456,2.24011,2.24079,2335300003.0
2005-05-18 04:00:00,2.24088,2.24286,2.24064,2.24229,2316000001.0
2005-05-18 05:00:00,2.24262,2.24328,2.24152,2.24291,2266700001.0
2005-05-18 06:00:00,2.24288,2.24414,2.2422,2.24398,2501200001.0
2005-05-18 07:00:00,2.24383,2.24466,2.24235,2.24392,2239100001.0
2005-05-18 08:00:00,2.24385,2.24398,2.23883,2.2403,2288300004.0
2005-05-18 09:00:00,2.24032,2.24092,2.23945,2.24031,2337500002.0
2005-05-18 10:00:00,2.24005,2.24188,2.23737,2.23946,2282999998.0
2005-05-18 11:00:00,2.23918,2.24023,2.23841,2.23953,2213000003.0
2005-05-18 12:00:00,2.23958,2.24051,2.23796,2.23933,2226200000.0
2005-05-18 13:00:00,2.23909,2.24195,2.23842,2.23875,2384900000.0
2005-05-18 14:00:00,2.2387,2.24149,2.23806,2.23914,2188100002.0
2005-05-18 15:00:00,2.23953,2.24254,2.23905,2.24172,2279299997.0
2005-05-18 16:00:00,2.24168,2.24212,2.23875,2.2397,2350000001.0
2005-05-18 17:00:00,2.2395,2.24199,2.23814,2.24023,2275500001.0
2005-05-18 18:00:00,2.24032,2.24071,2.23807,2.23862,12444700000.0
2005-05-18 19:00:00,2.23861,2.23998,2.23715,2.23911,5592700001.0
2005-05-18 20:00:00,2.23923,2.24109,2.23825,2.24094,7619200002.0
2005-05-18 21:00:00,2.24096,2.24193,2.24005,2.24152,5366700000.0
2005-05-18 22:00:00,2.24167,2.24203,2.23891,2.2399,3380099999.0
2005-05-18 23:00:00,2.24001,2.24084,2.23873,2.23968,2044299999.0
2005-05-19 00:00:00,2.23951,2.24041,2.23901,2.23956,2217400001.0
2005-05-19 01:00:00,2.24,2.24078,2.23878,2.24012,2132700000.0
2005-05-19 02:00:00,2.23977,2.24027,2.23444,2.23576,2320500003.0
2005-05-19 03:00:00,2.2354,2.2387,2.2354,2.23808,2191400002.0
2005-05-19 04:00:00,2.23794,2.2402,2.23739,2.2396,2173000001.0
2005-05-19 05:00:00,2.24013,2.24137,2.23953,2.24105,2341199995.0
2005-05-19 06:00:00,2.241,2.24139,2.23975,2.24051,2154800001.0
2005-05-19 07:00:00,2.24061,2.24095,2.23907,2.2394,2151500000.0
2005-05-19 08:00:00,2.23946,2.24138,2.23887,2.23975,2144899999.0
2005-05-19 09:00:00,2.2398,2.24257,2.23913,2.24223,2344500001.0
2005-05-19 10:00:00,2.24203,2.24585,2.24054,2.2442,2380400000.0
2005-05-19 11:00:00,2.24418,2.24459,2.24212,2.24395,2184399999.0
2005-05-19 12:00:00,2.24392,2.24479,2.24274,2.24475,2453799999.0
2005-05-19 13:00:00,2.24483,2.24616,2.24386,2.24571,2266699999.0
2005-05-19 14:00:00,2.24575,2.24675,2.24351,2.24411,2422299999.0
2005-05-19 15:00:00,2.24436,2.24584,2.2435,2.24542,2309300002.0
2005-05-19 16:00:00,2.24549,2.24693,2.24462,2.2469,2318500000.0
2005-05-19 17:00:00,2.2467,2.24856,2.24558,2.24701,2240900000.0
2005-05-19 18:00:00,2.24661,2.24984,2.24412,2.24524,12580500003.0
2005-05-19 19:00:00,2.24532,2.24542,2.24189,2.24228,5768099998.0
2005-05-19 20:00:00,2.24243,2.24385,2.24079,2.24163,7839799999.0
2005-05-19 21:00:00,2.24167,2.24243,2.23897,2.24063,5283900001.0
2005-05-19 22:00:00,2.24023,2.24352,2.24009,2.24352,3386199999.0
2005-05-19 23:00:00,2.24357,2.24386,2.24165,2.24224,2278699997.0
2005-05-20 00:00:00,2.24207,2.24349,2.24152,2.24269,2297400001.0
2005-05-20 01:00:00,2.2451,2.24534,2.24217,2.24306,2248600002.0
2005-05-20 02:00:00,2.2433,2.2443,2.24216,2.24308,3470700002.0
2005-05-20 03:00:00,2.24305,2.24384,2.24191,2.24262,3189600002.0
2005-05-20 04:00:00,2.24225,2.24345,2.24153,2.24265,2990499998.0
2005-05-20 05:00:00,2.24263,2.24353,2.2418,2.24297,3457299995.0
2005-05-20 06:00:00,2.24308,2.24416,2.24215,2.24355,3384899999.0
2005-05-20 07:00:00,2.24328,2.24412,2.24227,2.24325,3388099999.0
2005-05-20 08:00:00,2.24361,2.24576,2.24185,2.24453,3835599997.0
2005-05-20 09:00:00,2.24459,2.24777,2.24402,2.24757,3521099999.0
2005-05-20 10:00:00,2.24791,2.24855,2.24604,2.24799,3677100001.0
2005-05-20 11:00:00,2.24809,2.24867,2.24646,2.24787,3979199997.0
2005-05-20 12:00:00,2.24775,2.24989,2.24712,2.24972,3754700002.0
2005-05-20 13:00:00,2.24983,2.25197,2.24861,2.25111,3975800001.0
2005-05-20 14:00:00,2.2508,2.25424,2.25022,2.25329,3752599999.0
2005-05-20 15:00:00,2.25333,2.25457,2.25172,2.25287,3336299999.0
2005-05-20 16:00:00,2.25293,2.25351,2.25085,2.25251,2290500001.0
2005-05-20 17:00:00,2.25235,2.25455,2.24982,2.25014,2239299997.0
2005-05-20 18:00:00,2.24975,2.25256,2.24918,2.2512,12455000009.0
2005-05-20 19:00:00,2.25172,2.25251,2.2499,2.25178,5576600004.0
2005-05-20 20:00:00,2.25194,2.25416,2.25093,2.2534,7601399997.0
2005-05-20 21:00:00,2.25332,2.2543,2.25241,2.25347,5680699994.0
2005-05-20 22:00:00,2.25347,2.25455,2.25179,2.25394,3447300000.0
2005-05-22 23:00:00,2.25346,2.25391,2.25187,2.25307,2687399998.0
2005-05-23 00:00:00,2.25302,2.25405,2.2519,2.25218,2646300001.0
2005-05-23 01:00:00,2.25224,2.25293,2.25138,2.25255,2781199997.0
2005-05-23 02:00:00,2.25175,2.25265,2.2502,2.2509,2111299999.0
2005-05-23 03:00:00,2.25069,2.25364,2.25069,2.25244,2179700000.0
2005-05-23 04:00:00,2.25229,2.25327,2.25192,2.25285,2352900001.0
2005-05-23 05:00:00,2.25246,2.25378,2.25169,2.25332,2148100000.0
2005-05-23 06:00:00,2.25365,2.25414,2.25214,2.25267,2223399999.0
2005-05-23 07:00:00,2.25251,2.25411,2.25237,2.25334,2209300000.0
2005-05-23 08:00:00,2.25341,2.25573,2.25208,2.2531,2313199999.0
2005-05-23 09:00:00,2.25307,2.25457,2.25205,2.254,2478899997.0
2005-05-23 10:00:00,2.25409,2.25573,2.2524,2.25298,2152399998.0
2005-05-23 11:00:00,2.25235,2.2539,2.25139,2.2534,2266799999.0
2005-05-23 12:00:00,2.2528,2.25413,2.25192,2.2536,2264499999.0
2005-05-23 13:00:00,2.25364,2.25511,2.25239,2.25386,2244900000.0
2005-05-23 14:00:00,2.25407,2.25409,2.25077,2.25144,2259100002.0
2005-05-23 15:00:00,2.25142,2.25242,2.24903,2.24928,2308400001.0
2005-05-23 16:00:00,2.24972,2.25081,2.24774,2.24988,2322900000.0
2005-05-23 17:00:00,2.25012,2.25195,2.2486,2.25107,2478599999.0
2005-05-23 18:00:00,2.25108,2.25356,2.25085,2.25202,12584900002.0
2005-05-23 19:00:00,2.25208,2.25235,2.25032,2.25084,5645900001.0
2005-05-23 20:00:00,2.25065,2.25165,2.24938,2.25147,7683799996.0
2005-05-23 21:00:00,2.2514,2.25179,2.24937,2.25048,5380900001.0
2005-05-23 22:00:00,2.25023,2.25259,2.24947,2.25219,3310500000.0
2005-05-23 23:00:00,2.25222,2.2531,2.25085,2.25179,2419499996.0
2005-05-24 00:00:00,2.252,2.2531,2.25134,2.25195,2342900001.0
2005-05-24 01:00:00,2.25178,2.25262,2.25063,2.25143,2360200000.0
2005-05-24 02:00:00,2.25142,2.25208,2.25012,2.25116,2241800000.0
2005-05-24 03:00:00,2.25142,2.25259,2.2509,2.25147,2249299999.0
2005-05-24 04:00:00,2.25155,2.25266,2.25045,2.25243,2343299997.0
2005-05-24 05:00:00,2.25216,2.25263,2.25095,2.25209,2439299998.0
2005-05-24 06:00:00,2.25171,2.25258,2.25052,2.25173,2193000000.0
2005-05-24 07:00:00,2.2517,2.25301,2.25108,2.25172,2316000000.0
2005-05-24 08:00:00,2.25153,2.25167,2.24843,2.24913,2305399999.0
2005-05-24 09:00:00,2.24875,2.25044,2.24802,2.24802,2281399999.0
2005-05-24 10:00:00,2.24761,2.25014,2.24717,2.24968,2363499998.0
2005-05-24 11:00:00,2.24976,2.25269,2.24942,2.25027,2141000002.0
2005-05-24 12:00:00,2.25033,2.25212,2.24818,2.24906,2335100000.0
2005-05-24 13:00:00,2.24897,2.24977,2.24615,2.24652,2423899999.0
2005-05-24 14:00:00,2.24637,2.24891,2.24606,2.24758,2418000002.0
2005-05-24 15:00:00,2.24754,2.24919,2.24633,2.24889,2323499996.0
2005-05-24 16:00:00,2.24883,2.24977,2.2468,2.24718,2265000002.0
2005-05-24 17:00:00,2.24681,2.24791,2.24553,2.24735,2414799999.0
2005-05-24 18:00:00,2.2472,2.24968,2.24633,2.24951,12504200007.0
2005-05-24 19:00:00,2.2495,2.25053,2.24811,2.24931,5606200002.0
2005-05-24 20:00:00,2.2493,2.24932,2.24555,2.24619,7783799999.0
2005-05-24 21:00:00,2.24607,2.24677,2.24445,2.24604,5430899997.0
2005-05-24 22:00:00,2.24568,2.24629,2.24376,2.24461,3477299998.0
2005-05-24 23:00:00,2.24443,2.24757,2.24429,2.24668,2195600002.0
2005-05-25 00:00:00,2.24678,2.24841,2.24608,2.24775,2258600001.0
2005-05-25 01:00:00,2.24778,2.24829,2.2465,2.2472,2308500001.0
2005-05-25 02:00:00,2.24739,2.24903,2.24673,2.24831,2111900001.0
2005-05-25 03:00:00,2.24864,2.24906,2.24595,2.2463,2265399999.0
2005-05-25 04:00:00,2.24622,2.24826,2.24587,2.24726,2349900002.0
2005-05-25 05:00:00,2.24713,2.2479,2.2461,2.24698,2254800000.0
2005-05-25 06:00:00,2.24681,2.24773,2.24563,2.24707,2122200000.0
2005-05-25 07:00:00,2.24688,2.24896,2.24648,2.24825,2239400000.0
2005-05-25 08:00:00,2.24811,2.24957,2.24739,2.2478,2467800000.0
2005-05-25 09:00:00,2.24736,2.24878,2.24398,2.24419,2247100000.0
2005-05-25 10:00:00,2.24437,2.24484,2.2427,2.24408,2270800000.0
2005-05-25 11:00:00,2.24408,2.24576,2.24345,2.24509,2195699998.0
2005-05-25 12:00:00,2.24481,2.24935,2.24464,2.24888,2273700000.0
2005-05-25 13:00:00,2.2489,2.24949,2.24638,2.24674,2279499999.0
2005-05-25 14:00:00,2.24728,2.24825,2.246,2.24681,2173300002.0
2005-05-25 15:00:00,2.24642,2.24742,2.24455,2.24503,2223399999.0
2005-05-25 16:00:00,2.24524,2.24604,2.24421,2.24595,2252799998.0
2005-05-25 17:00:00,2.24581,2.24646,2.24409,2.24522,2375399998.0
2005-05-25 18:00:00,2.24508,2.24657,2.24401,2.24594,12658299996.0
2005-05-25 19:00:00,2.24565,2.24719,2.2449,2.24641,5591399996.0
2005-05-25 20:00:00,2.2463,2.24863,2.24598,2.24718,7815299998.0
2005-05-25 21:00:00,2.24706,2.24771,2.24515,2.24595,5357100002.0
2005-05-25 22:00:00,2.24636,2.24687,2.24469,2.24621,3533499993.0
2005-05-25 23:00:00,2.24627,2.24676,2.2449,2.24676,2261500001.0
2005-05-26 00:00:00,2.24666,2.24788,2.24568,2.24683,2163200000.0
2005-05-26 01:00:00,2.24733,2.24831,2.24588,2.24791,2367699999.0
2005-05-26 02:00:00,2.24774,2.24794,2.24563,2.24647,2163099999.0
2005-05-26 03:00:00,2.24617,2.24717,2.24512,2.24652,2079700000.0
2005-05-26 04:00:00,2.24692,2.2478,2.24586,2.24693,2312799998.0
2005-05-26 05:00:00,2.24696,2.24778,2.24587,2.24674,2211900001.0
2005-05-26 06:00:00,2.2467,2.25037,2.24561,2.24901,2378800000.0
2005-05-26 07:00:00,2.24851,2.25008,2.24616,2.24946,2272100002.0
2005-05-26 08:00:00,2.25013,2.25094,2.24285,2.24355,2341500001.0
2005-05-26 09:00:00,2.24335,2.24687,2.24318,2.2453,2443700003.0
2005-05-26 10:00:00,2.24528,2.24747,2.24399,2.24688,2270199998.0
2005-05-26 11:00:00,2.24666,2.2531,2.2463,2.25303,2242300002.0
2005-05-26 12:00:00,2.2526,2.253,2.2502,2.2516,2451600000.0
2005-05-26 13:00:00,2.25182,2.25362,2.25008,2.25021,2265200000.0
2005-05-26 14:00:00,2.25032,2.25483,2.24942,2.2528,2270700001.0
2005-05-26 15:00:00,2.25245,2.25406,2.25016,2.25122,2142999999.0
2005-05-26 16:00:00,2.25111,2.25359,2.24928,2.24962,2200000002.0
2005-05-26 17:00:00,2.24975,2.25074,2.24796,2.24941,2266400001.0
2005-05-26 18:00:00,2.24899,2.25212,2.2486,2.25093,12669200000.0
2005-05-26 19:00:00,2.25096,2.25208,2.24969,2.25089,5746099995.0
2005-05-26 20:00:00,2.25061,2.25188,2.24937,2.25023,7814700003.0
2005-05-26 21:00:00,2.25022,2.25075,2.24882,2.24979,5545999998.0
2005-05-26 22:00:00,2.2497,2.25042,2.2483,2.24905,3321500000.0
2005-05-26 23:00:00,2.2491,2.24952,2.24762,2.249,2355699999.0
2005-05-27 00:00:00,2.24893,2.24985,2.24811,2.24983,2305600000.0
2005-05-27 01:00:00,2.24955,2.251,2.24877,2.24985,2234000001.0
2005-05-27 02:00:00,2.25027,2.25154,2.24936,2.25102,2207600004.0
2005-05-27 03:00:00,2.25084,2.25163,2.24938,2.2508,2155199996.0
2005-05-27 04:00:00,2.25054,2.25218,2.25033,2.25091,2305900001.0
2005-05-27 05:00:00,2.25119,2.252,2.24951,2.25106,2165800001.0
2005-05-27 06:00:00,2.25048,2.2518,2.24968,2.25034,2209100001.0
2005-05-27 07:00:00,2.25029,2.25128,2.24915,2.25061,2236599998.0
2005-05-27 08:00:00,2.25061,2.25187,2.24861,2.25043,2299699999.0
2005-05-27 09:00:00,2.2507,2.25311,2.25034,2.25179,2231799997.0
2005-05-27 10:00:00,2.2515,2.252,2.24929,2.24977,2244499999.0
2005-05-27 11:00:00,2.24923,2.25086,2.24776,2.24936,2368300000.0
2005-05-27 12:00:00,2.24945,2.25059,2.24738,2.2495,2359999996.0
2005-05-27 13:00:00,2.24929,2.25155,2.24887,2.25087,2239100001.0
2005-05-27 14:00:00,2.25082,2.2537,2.25026,2.25183,2271800001.0
2005-05-27 15:00:00,2.25203,2.25236,2.24755,2.24814,2352199998.0
2005-05-27 16:00:00,2.2479,2.25017,2.24765,2.24907,2241700001.0
2005-05-27 17:00:00,2.24949,2.24986,2.24355,2.24505,2199700002.0
2005-05-27 18:00:00,2.24523,2.24571,2.24202,2.24243,12446700001.0
2005-05-27 19:00:00,2.2431,2.2449,2.2421,2.24392,5564599999.0
2005-05-27 20:00:00,2.24375,2.24429,2.24239,2.24347,7554699996.0
2005-05-27 21:00:00,2.24363,2.24624,2.24283,2.24425,5318399998.0
2005-05-27 22:00:00,2.24426,2.24556,2.24311,2.2438,3352500002.0
2005-05-29 23:00:00,2.24555,2.24833,2.24555,2.24723,3197100000.0
2005-05-30 00:00:00,2.24717,2.24905,2.24664,2.24744,3120600004.0
2005-05-30 01:00:00,2.24744,2.24877,2.24675,2.24796,3206100000.0
2005-05-30 02:00:00,2.24768,2.24821,2.24515,2.24619,2255799998.0
2005-05-30 03:00:00,2.24586,2.24789,2.24539,2.24788,2280199996.0
2005-05-30 04:00:00,2.24743,2.2484,2.24661,2.24773,2361100001.0
2005-05-30 05:00:00,2.24815,2.24958,2.24726,2.24914,2218299999.0
2005-05-30 06:00:00,2.24929,2.25044,2.24828,2.2493,2216100001.0
2005-05-30 07:00:00,2.24896,2.24989,2.24815,2.24866,2201500000.0
2005-05-30 08:00:00,2.24848,2.24969,2.24734,2.24942,2404400001.0
2005-05-30 09:00:00,2.24938,2.2514,2.24917,2.25041,2244800000.0
2005-05-30 10:00:00,2.25042,2.25204,2.24918,2.25176,2375800000.0
2005-05-30 11:00:00,2.25159,2.25228,2.25002,2.25051,2348399997.0
2005-05-30 12:00:00,2.25045,2.25488,2.25034,2.25325,2251399999.0
2005-05-30 13:00:00,2.25342,2.2558,2.25272,2.2545,2223400000.0
2005-05-30 14:00:00,2.25449,2.25583,2.25374,2.25457,2295900003.0
2005-05-30 15:00:00,2.2551,2.25667,2.25423,2.25646,2144899997.0
2005-05-30 16:00:00,2.25674,2.2586,2.25602,2.25819,2161199998.0
2005-05-30 17:00:00,2.25802,2.25962,2.25747,2.25774,2189699995.0
2005-05-30 18:00:00,2.25816,2.25954,2.25756,2.2587,12591700000.0
2005-05-30 19:00:00,2.2584,2.25931,2.25657,2.25657,5700699997.0
2005-05-30 20:00:00,2.25633,2.25852,2.2562,2.25828,7916699997.0
2005-05-30 21:00:00,2.25757,2.25879,2.25635,2.25814,5373800004.0
2005-05-30 22:00:00,2.25761,2.25883,2.25712,2.25776,3220199998.0
2005-05-30 23:00:00,2.25817,2.25932,2.257,2.2572,2247600001.0
2005-05-31 00:00:00,2.25715,2.25821,2.25591,2.25668,2356300000.0
2005-05-31 01:00:00,2.25658,2.25744,2.2549,2.25607,2159300000.0
2005-05-31 02:00:00,2.25613,2.25772,2.25518,2.25708,2223500001.0
2005-05-31 03:00:00,2.25705,2.26197,2.25618,2.26105,2269599996.0
2005-05-31 04:00:00,2.26078,2.26147,2.25763,2.25939,2184800000.0
2005-05-31 05:00:00,2.25905,2.25972,2.25725,2.25825,2254900001.0
2005-05-31 06:00:00,2.25815,2.25998,2.25737,2.25841,2332600001.0
2005-05-31 07:00:00,2.25845,2.25997,2.25738,2.25942,2332100000.0
2005-05-31 08:00:00,2.25943,2.26362,2.25872,2.26337,2308499999.0
2005-05-31 09:00:00,2.26343,2.2665,2.26138,2.26606,2300600000.0
2005-05-31 10:00:00,2.26639,2.26665,2.26208,2.26505,2321899999.0
2005-05-31 11:00:00,2.26549,2.26639,2.26305,2.26602,2358100002.0
2005-05-31 12:00:00,2.2662,2.27058,2.26572,2.26751,2249600001.0
2005-05-31 13:00:00,2.26774,2.26985,2.26596,2.26862,2300500000.0
2005-05-31 14:00:00,2.26865,2.27076,2.26774,2.27048,2270000000.0
2005-05-31 15:00:00,2.27036,2.27078,2.26727,2.26855,2197299999.0
2005-05-31 16:00:00,2.26848,2.27076,2.26785,2.26825,2228200000.0
2005-05-31 17:00:00,2.2683,2.26985,2.26777,2.26848,2314400000.0
2005-05-31 18:00:00,2.26808,2.27004,2.26752,2.26841,13013999996.0
2005-05-31 19:00:00,2.26848,2.27013,2.26554,2.26914,5520099999.0
2005-05-31 20:00:00,2.26907,2.27043,2.26843,2.26916,7776200003.0
2005-05-31 21:00:00,2.26886,2.26921,2.26596,2.26752,5404400001.0
2005-05-31 22:00:00,2.26768,2.26854,2.2662,2.26747,3382199999.0
2005-05-31 23:00:00,2.26748,2.2681,2.26585,2.26662,2337699999.0
2005-06-01 00:00:00,2.26653,2.26757,2.26527,2.26673,2460499993.0
2005-06-01 01:00:00,2.26747,2.26844,2.26658,2.26784,2165200002.0
2005-06-01 02:00:00,2.26789,2.2692,2.26678,2.2683,2195199998.0
2005-06-01 03:00:00,2.26828,2.26931,2.26643,2.26813,2173700000.0
2005-06-01 04:00:00,2.26803,2.2695,2.26757,2.26803,2256700002.0
2005-06-01 05:00:00,2.26813,2.26975,2.2672,2.26941,2176199998.0
2005-06-01 06:00:00,2.2689,2.26949,2.26802,2.2694,2418000002.0
2005-06-01 07:00:00,2.26859,2.27001,2.26559,2.26641,2154100000.0
2005-06-01 08:00:00,2.26673,2.27025,2.26624,2.26973,2185499999.0
2005-06-01 09:00:00,2.26989,2.2705,2.26705,2.26886,2265299999.0
2005-06-01 10:00:00,2.26888,2.27142,2.26622,2.26852,2198000000.0
2005-06-01 11:00:00,2.26892,2.26993,2.2634,2.2665,2290500001.0
2005-06-01 12:00:00,2.26608,2.26815,2.26514,2.26747,2267600001.0
2005-06-01 13:00:00,2.26754,2.2688,2.26494,2.26521,2293100000.0
2005-06-01 14:00:00,2.26556,2.27006,2.26434,2.26692,2179899999.0
2005-06-01 15:00:00,2.26732,2.27064,2.26667,2.2705,2156000002.0
2005-06-01 16:00:00,2.27002,2.27114,2.26804,2.27044,2185799999.0
2005-06-01 17:00:00,2.27055,2.27277,2.26826,2.26933,2249400001.0
2005-06-01 18:00:00,2.26919,2.27139,2.26733,2.26903,12498600000.0
2005-06-01 19:00:00,2.26914,2.26992,2.26707,2.26878,5435500000.0
2005-06-01 20:00:00,2.26871,2.27027,2.26734,2.26898,7820200003.0
2005-06-01 21:00:00,2.26898,2.27122,2.26833,2.2704,5353399999.0
2005-06-01 22:00:00,2.27024,2.2776,2.26931,2.27468,3347500004.0
2005-06-01 23:00:00,2.27446,2.27523,2.27198,2.27331,2354300001.0
2005-06-02 00:00:00,2.2729,2.27564,2.2718,2.27251,2112900001.0
2005-06-02 01:00:00,2.27249,2.27504,2.27195,2.27375,2212499999.0
2005-06-02 02:00:00,2.27365,2.27418,2.27149,2.27334,2275999998.0
2005-06-02 03:00:00,2.27316,2.27369,2.2694,2.27114,2273600000.0
2005-06-02 04:00:00,2.2706,2.27348,2.27048,2.27252,2215900001.0
2005-06-02 05:00:00,2.2723,2.27328,2.27134,2.27297,2391500001.0
2005-06-02 06:00:00,2.27272,2.27588,2.27215,2.27512,2212299998.0
2005-06-02 07:00:00,2.27542,2.27563,2.27269,2.2749,2236500001.0
2005-06-02 08:00:00,2.2746,2.27503,2.27169,2.27412,2200599997.0
2005-06-02 09:00:00,2.2738,2.27462,2.27086,2.27227,2302400000.0
2005-06-02 10:00:00,2.27211,2.27356,2.26943,2.26978,2435400001.0
2005-06-02 11:00:00,2.26967,2.27015,2.26793,2.2689,2348200002.0
2005-06-02 12:00:00,2.26866,2.27139,2.26759,2.27074,2317399998.0
2005-06-02 13:00:00,2.2707,2.27215,2.27,2.27155,2309399999.0
2005-06-02 14:00:00,2.27146,2.27236,2.26838,2.27021,2325400002.0
2005-06-02 15:00:00,2.27044,2.2734,2.26967,2.27204,2154100000.0
2005-06-02 16:00:00,2.27222,2.27238,2.2697,2.26985,2199400003.0
2005-06-02 17:00:00,2.26978,2.27313,2.26877,2.27202,2187900001.0
2005-06-02 18:00:00,2.27194,2.27326,2.27002,2.27183,12707899998.0
2005-06-02 19:00:00,2.27192,2.27305,2.27083,2.27183,5687100002.0
2005-06-02 20:00:00,2.27232,2.2727,2.27008,2.27083,7718299995.0
2005-06-02 21:00:00,2.27087,2.27124,2.26903,2.27062,5546400002.0
2005-06-02 22:00:00,2.27086,2.27215,2.27,2.2721,3302200002.0
2005-06-02 23:00:00,2.27203,2.27246,2.27003,2.27246,2359600002.0
2005-06-03 00:00:00,2.27213,2.27279,2.27003,2.27212,2407199997.0
2005-06-03 01:00:00,2.27249,2.27298,2.26996,2.27076,2242900001.0
2005-06-03 02:00:00,2.27048,2.27262,2.26961,2.27254,2269100001.0
2005-06-03 03:00:00,2.27239,2.27471,2.27145,2.27364,2242899998.0
2005-06-03 04:00:00,2.27345,2.27476,2.27234,2.27318,2326399997.0
2005-06-03 05:00:00,2.27303,2.27413,2.27221,2.27368,2149399999.0
2005-06-03 06:00:00,2.27305,2.27476,2.273,2.27388,2174100001.0
2005-06-03 07:00:00,2.27369,2.27404,2.27123,2.27227,2298800000.0
2005-06-03 08:00:00,2.27201,2.27901,2.27163,2.2727,2352399998.0
2005-06-03 09:00:00,2.27251,2.27323,2.27065,2.27181,2331600001.0
2005-06-03 10:00:00,2.27192,2.27339,2.26978,2.27081,2166900000.0
2005-06-03 11:00:00,2.27051,2.27252,2.26862,2.26982,2469100002.0
2005-06-03 12:00:00,2.26957,2.27183,2.26921,2.27146,2246000001.0
2005-06-03 13:00:00,2.27138,2.27338,2.26939,2.27315,2416300004.0
2005-06-03 14:00:00,2.273,2.27514,2.27005,2.27307,2283700000.0
2005-06-03 15:00:00,2.27298,2.27411,2.27132,2.27297,2324899998.0
2005-06-03 16:00:00,2.2729,2.27344,2.27049,2.27063,2275500002.0
2005-06-03 17:00:00,2.27081,2.27502,2.27054,2.27253,2290000000.0
2005-06-03 18:00:00,2.27259,2.27381,2.27081,2.2722,12365400002.0
2005-06-03 19:00:00,2.272,2.27388,2.27106,2.2722,5729899997.0
2005-06-03 20:00:00,2.27246,2.27377,2.27162,2.2732,7842599997.0
2005-06-03 21:00:00,2.27331,2.27353,2.27125,2.2721,5380700000.0
2005-06-03 22:00:00,2.27223,2.27363,2.2702,2.27348,3538700000.0
2005-06-05 23:00:00,2.27233,2.27333,2.27043,2.27128,2818699999.0
2005-06-06 00:00:00,2.27141,2.27307,2.27085,2.27183,2962499999.0
2005-06-06 01:00:00,2.27205,2.27304,2.27105,2.2717,3203000000.0
2005-06-06 02:00:00,2.27142,2.27252,2.26847,2.26885,2336399997.0
2005-06-06 03:00:00,2.26826,2.27037,2.26738,2.2682,2203999999.0
2005-06-06 04:00:00,2.26768,2.27013,2.26743,2.26999,2310200000.0
2005-06-06 05:00:00,2.27029,2.27128,2.26931,2.27071,2413700000.0
2005-06-06 06:00:00,2.27119,2.27171,2.26661,2.26872,2220699998.0
2005-06-06 07:00:00,2.26862,2.26973,2.26734,2.26811,2254000001.0
2005-06-06 08:00:00,2.26855,2.27201,2.26649,2.27102,2267099999.0
2005-06-06 09:00:00,2.27104,2.27109,2.26864,2.27067,2237699999.0
2005-06-06 10:00:00,2.27043,2.27259,2.26924,2.27025,2208499999.0
2005-06-06 11:00:00,2.27018,2.27284,2.26966,2.27274,2277299999.0
2005-06-06 12:00:00,2.27256,2.27339,2.27028,2.27222,2335000001.0
2005-06-06 13:00:00,2.27249,2.27253,2.2694,2.27075,2355600000.0
2005-06-06 14:00:00,2.27094,2.27103,2.26853,2.26899,2347199999.0
2005-06-06 15:00:00,2.26925,2.27063,2.26769,2.26903,2305800001.0
2005-06-06 16:00:00,2.26891,2.27096,2.26822,2.26864,2319500000.0
2005-06-06 17:00:00,2.26894,2.27358,2.26822,2.27293,2312200003.0
2005-06-06 18:00:00,2.27239,2.27416,2.27106,2.27391,12696800003.0
2005-06-06 19:00:00,2.27373,2.27558,2.27325,2.27478,5571999997.0
2005-06-06 20:00:00,2.27504,2.27695,2.27428,2.27512,7828400005.0
2005-06-06 21:00:00,2.27506,2.27722,2.27409,2.27711,5534300000.0
2005-06-06 22:00:00,2.27704,2.27881,2.27544,2.27849,3367900000.0
2005-06-06 23:00:00,2.27867,2.27904,2.27687,2.27766,2411400003.0
2005-06-07 00:00:00,2.27786,2.27965,2.27686,2.27883,2346799998.0
2005-06-07 01:00:00,2.27807,2.27856,2.27574,2.27611,2324700003.0
2005-06-07 02:00:00,2.27632,2.27806,2.27537,2.27715,2092100000.0
2005-06-07 03:00:00,2.2773,2.2786,2.27561,2.2786,2208299999.0
2005-06-07 04:00:00,2.27859,2.2787,2.27552,2.27643,2207300000.0
2005-06-07 05:00:00,2.27635,2.27854,2.27553,2.27776,2251200001.0
2005-06-07 06:00:00,2.2776,2.27832,2.27572,2.27588,2140900000.0
2005-06-07 07:00:00,2.27603,2.27719,2.27518,2.2761,2298600000.0
2005-06-07 08:00:00,2.27608,2.27921,2.27531,2.27887,2270899999.0
2005-06-07 09:00:00,2.27859,2.2797,2.27747,2.27828,2335100000.0
2005-06-07 10:00:00,2.27818,2.27941,2.27617,2.27678,2332499999.0
2005-06-07 11:00:00,2.27668,2.27833,2.27573,2.2767,2304600001.0
2005-06-07 12:00:00,2.27643,2.27902,2.27603,2.27795,2180700002.0
2005-06-07 13:00:00,2.27834,2.28082,2.27712,2.279,2465000000.0
2005-06-07 14:00:00,2.2791,2.28029,2.27756,2.2789,2217699999.0
2005-06-07 15:00:00,2.27865,2.28176,2.27726,2.28154,2113000000.0
2005-06-07 16:00:00,2.28187,2.28261,2.27945,2.28239,2274400000.0
2005-06-07 17:00:00,2.28247,2.28389,2.28129,2.28272,2353700002.0
2005-06-07 18:00:00,2.2829,2.28915,2.28219,2.28797,12052500004.0
2005-06-07 19:00:00,2.28816,2.28887,2.28559,2.28764,5861199996.0
2005-06-07 20:00:00,2.28757,2.28835,2.28579,2.28681,7784899997.0
2005-06-07 21:00:00,2.28673,2.28707,2.28381,2.28485,5453700004.0
2005-06-07 22:00:00,2.28471,2.28535,2.28332,2.28482,3334900000.0
2005-06-07 23:00:00,2.2846,2.2856,2.28379,2.2853,2310000002.0
2005-06-08 00:00:00,2.28481,2.28548,2.2829,2.28407,2310300001.0
2005-06-08 01:00:00,2.28394,2.28507,2.28299,2.28487,2163000001.0
2005-06-08 02:00:00,2.28487,2.2856,2.28337,2.28402,3065100001.0
2005-06-08 03:00:00,2.28391,2.28514,2.28323,2.28469,3227600000.0
2005-06-08 04:00:00,2.28468,2.28516,2.28319,2.28414,2677899999.0
2005-06-08 05:00:00,2.28395,2.28483,2.28245,2.2833,3016300002.0
2005-06-08 06:00:00,2.28323,2.28477,2.28252,2.28346,3242900001.0
2005-06-08 07:00:00,2.28298,2.28432,2.28024,2.2814,3095000000.0
2005-06-08 08:00:00,2.28168,2.28365,2.27919,2.28199,3163600001.0
2005-06-08 09:00:00,2.2822,2.28566,2.28014,2.28511,3157200000.0
2005-06-08 10:00:00,2.28492,2.28645,2.28373,2.28542,3678200000.0
2005-06-08 11:00:00,2.28518,2.28648,2.28277,2.28306,3450000000.0
2005-06-08 12:00:00,2.28302,2.28357,2.28078,2.28152,3541099999.0
2005-06-08 13:00:00,2.28116,2.28434,2.28093,2.28381,3687800003.0
2005-06-08 14:00:00,2.28389,2.2869,2.28354,2.2867,3309100002.0
2005-06-08 15:00:00,2.2865,2.2887,2.286,2.2865,1794799999.0
2005-06-08 16:00:00,2.2866,2.28835,2.28561,2.28758,2148300001.0
2005-06-08 17:00:00,2.28755,2.28798,2.28504,2.28732,2295000001.0
2005-06-08 18:00:00,2.28763,2.29239,2.28614,2.2917,12498700001.0
2005-06-08 19:00:00,2.29173,2.29569,2.29087,2.29371,5771700005.0
2005-06-08 20:00:00,2.29398,2.2943,2.28807,2.28915,7912800002.0
2005-06-08 21:00:00,2.28898,2.29083,2.28785,2.28898,5439400000.0
2005-06-08 22:00:00,2.28969,2.28969,2.28641,2.28753,3342399999.0
2005-06-08 23:00:00,2.28746,2.28791,2.28591,2.28724,2313900001.0
2005-06-09 00:00:00,2.287,2.28812,2.28646,2.28761,2344500000.0
2005-06-09 01:00:00,2.28738,2.2888,2.28617,2.28691,2274100000.0
2005-06-09 02:00:00,2.28641,2.29017,2.28577,2.28923,2287599999.0
2005-06-09 03:00:00,2.28925,2.29008,2.28811,2.28978,2419400002.0
2005-06-09 04:00:00,2.28978,2.29115,2.2889,2.29005,2391800002.0
2005-06-09 05:00:00,2.28985,2.29091,2.28848,2.28981,2232000000.0
2005-06-09 06:00:00,2.28983,2.29101,2.28868,2.28953,2231899999.0
2005-06-09 07:00:00,2.28946,2.29032,2.28805,2.2896,2283900000.0
2005-06-09 08:00:00,2.2897,2.29051,2.2878,2.28849,2295500000.0
2005-06-09 09:00:00,2.28842,2.28866,2.28558,2.28646,2184400000.0
2005-06-09 10:00:00,2.28647,2.28784,2.28512,2.28645,2298200002.0
2005-06-09 11:00:00,2.28595,2.28803,2.28496,2.28678,2218000002.0
2005-06-09 12:00:00,2.28658,2.28728,2.28353,2.28612,2368800000.0
2005-06-09 13:00:00,2.28557,2.28663,2.28328,2.28555,2218300003.0
2005-06-09 14:00:00,2.28587,2.28719,2.28441,2.28696,2324499999.0
2005-06-09 15:00:00,2.28715,2.28726,2.284,2.28452,2350299999.0
2005-06-09 16:00:00,2.2848,2.28861,2.2834,2.28624,2263000000.0
2005-06-09 17:00:00,2.28598,2.2862,2.28395,2.28464,2332800001.0
2005-06-09 18:00:00,2.28456,2.28473,2.28077,2.28142,12768499998.0
2005-06-09 19:00:00,2.28151,2.2833,2.2805,2.28192,5555099997.0
2005-06-09 20:00:00,2.28199,2.28486,2.28166,2.28421,7721500002.0
2005-06-09 21:00:00,2.28434,2.28533,2.28335,2.28405,5480200003.0
2005-06-09 22:00:00,2.28432,2.28551,2.2827,2.28338,3282599997.0
2005-06-09 23:00:00,2.28345,2.2844,2.28217,2.28336,2163199998.0
2005-06-10 00:00:00,2.28317,2.28411,2.28154,2.2841,2220299999.0
2005-06-10 01:00:00,2.28369,2.285,2.28225,2.284,2270199998.0
2005-06-10 02:00:00,2.28411,2.28558,2.28302,2.28443,2359399999.0
2005-06-10 03:00:00,2.28455,2.28476,2.28289,2.28376,2260300000.0
2005-06-10 04:00:00,2.28358,2.28499,2.28241,2.28468,2399299998.0
2005-06-10 05:00:00,2.28434,2.28524,2.28346,2.28452,2394200001.0
2005-06-10 06:00:00,2.2839,2.285,2.28273,2.28417,2481800001.0
2005-06-10 07:00:00,2.28393,2.28476,2.28221,2.28256,2549800000.0
2005-06-10 08:00:00,2.28255,2.28367,2.28154,2.28283,2539199999.0
2005-06-10 09:00:00,2.28285,2.2838,2.281,2.2828,3603600000.0
2005-06-10 10:00:00,2.2827,2.28889,2.2821,2.28758,3258800001.0
2005-06-10 11:00:00,2.28758,2.28928,2.28628,2.28825,2208600000.0
2005-06-10 12:00:00,2.28833,2.28885,2.28472,2.2857,2229500002.0
2005-06-10 13:00:00,2.28572,2.29031,2.28417,2.28899,2346200001.0
2005-06-10 14:00:00,2.28922,2.29407,2.287,2.29262,2260400001.0
2005-06-10 15:00:00,2.29253,2.29739,2.29196,2.29676,2241200001.0
2005-06-10 16:00:00,2.2968,2.29972,2.29558,2.29747,2399299996.0
2005-06-10 17:00:00,2.29724,2.3006,2.2959,2.29954,2301200000.0
2005-06-10 18:00:00,2.29987,2.30146,2.29771,2.3,12923999998.0
2005-06-10 19:00:00,2.29991,2.30191,2.29788,2.29827,5745099999.0
2005-06-10 20:00:00,2.29874,2.29938,2.29753,2.29797,7810299997.0
2005-06-10 21:00:00,2.29803,2.29875,2.29661,2.29821,5395400001.0
2005-06-10 22:00:00,2.29822,2.30034,2.29665,2.29952,3419399998.0
2005-06-12 23:00:00,2.29917,2.30006,2.29772,2.29935,2526199998.0
2005-06-13 00:00:00,2.29961,2.30051,2.29777,2.29902,2418500001.0
2005-06-13 01:00:00,2.2987,2.29989,2.29768,2.29867,2544600002.0
2005-06-13 02:00:00,2.29892,2.2996,2.29787,2.29945,2220800001.0
2005-06-13 03:00:00,2.29874,2.30187,2.29792,2.30082,2207600000.0
2005-06-13 04:00:00,2.30105,2.30162,2.29802,2.30011,2294800001.0
2005-06-13 05:00:00,2.29983,2.30138,2.29832,2.29835,2239900000.0
2005-06-13 06:00:00,2.29854,2.30041,2.29815,2.29945,2416600004.0
2005-06-13 07:00:00,2.30024,2.30027,2.29818,2.29847,2306699999.0
2005-06-13 08:00:00,2.29846,2.30127,2.29799,2.30061,2257800000.0
2005-06-13 09:00:00,2.30062,2.3024,2.30003,2.30124,2328399998.0
2005-06-13 10:00:00,2.30139,2.30352,2.30004,2.30241,2360799999.0
2005-06-13 11:00:00,2.30254,2.30312,2.29967,2.30066,2300800003.0
2005-06-13 12:00:00,2.30058,2.30148,2.29972,2.30115,2455199995.0
2005-06-13 13:00:00,2.30099,2.30227,2.29923,2.30175,2269900000.0
2005-06-13 14:00:00,2.30145,2.30178,2.29834,2.29976,2243099999.0
2005-06-13 15:00:00,2.29983,2.301,2.29907,2.30075,2321400002.0
2005-06-13 16:00:00,2.30093,2.30244,2.29889,2.30114,2192300001.0
2005-06-13 17:00:00,2.30105,2.30214,2.30001,2.30111,2461299999.0
2005-06-13 18:00:00,2.30093,2.30199,2.29794,2.30043,12818699993.0
2005-06-13 19:00:00,2.30038,2.30052,2.29614,2.29714,5618700000.0
2005-06-13 20:00:00,2.29719,2.29891,2.29525,2.29677,7858699994.0
2005-06-13 21:00:00,2.29603,2.29768,2.29363,2.29571,5490100001.0
2005-06-13 22:00:00,2.29571,2.2962,2.29406,2.29496,3488899995.0
2005-06-13 23:00:00,2.29518,2.29721,2.29446,2.29625,2364500002.0
2005-06-14 00:00:00,2.29624,2.29749,2.29545,2.29707,2244899999.0
2005-06-14 01:00:00,2.29655,2.29776,2.29238,2.29273,2248899999.0
2005-06-14 02:00:00,2.29262,2.29424,2.28878,2.28991,2195500002.0
2005-06-14 03:00:00,2.28998,2.29309,2.28884,2.29251,2235199999.0
2005-06-14 04:00:00,2.29265,2.2943,2.29157,2.29332,2088600000.0
2005-06-14 05:00:00,2.29346,2.29468,2.29214,2.29344,2161600000.0
2005-06-14 06:00:00,2.2929,2.29503,2.29214,2.29446,2197200000.0
2005-06-14 07:00:00,2.29422,2.29553,2.293,2.29491,2404600000.0
2005-06-14 08:00:00,2.29511,2.2962,2.29223,2.29316,2410599999.0
2005-06-14 09:00:00,2.29334,2.29555,2.29265,2.29467,2243800003.0
2005-06-14 10:00:00,2.29442,2.29617,2.29322,2.29579,2188100000.0
2005-06-14 11:00:00,2.29548,2.29897,2.29471,2.29863,2264600000.0
2005-06-14 12:00:00,2.29853,2.29998,2.29766,2.29935,2360500001.0
2005-06-14 13:00:00,2.29927,2.30071,2.29838,2.29907,2403000004.0
2005-06-14 14:00:00,2.29888,2.30091,2.29833,2.30015,2229200001.0
2005-06-14 15:00:00,2.30016,2.30766,2.30002,2.30757,2167799998.0
2005-06-14 16:00:00,2.30727,2.3084,2.30638,2.3075,2141299998.0
2005-06-14 17:00:00,2.30743,2.30831,2.30513,2.30714,2229900002.0
2005-06-14 18:00:00,2.30703,2.30856,2.30554,2.30687,12457700004.0
2005-06-14 19:00:00,2.30674,2.30844,2.30595,2.30779,5698200002.0
2005-06-14 20:00:00,2.30802,2.30873,2.30659,2.30723,7803900000.0
2005-06-14 21:00:00,2.30728,2.30766,2.30486,2.30629,5432800000.0
2005-06-14 22:00:00,2.30629,2.30727,2.30543,2.30603,3477000001.0
2005-06-14 23:00:00,2.30605,2.30811,2.30551,2.30748,2301200000.0
2005-06-15 00:00:00,2.30706,2.30869,2.30636,2.30721,2194200000.0
2005-06-15 01:00:00,2.30764,2.30812,2.30577,2.30675,2340299999.0
2005-06-15 02:00:00,2.3069,2.3072,2.30472,2.30579,2188900001.0
2005-06-15 03:00:00,2.30608,2.30634,2.30394,2.30519,2298499999.0
2005-06-15 04:00:00,2.30514,2.30637,2.30364,2.3055,2304799999.0
2005-06-15 05:00:00,2.30549,2.30574,2.30396,2.3053,2271499999.0
2005-06-15 06:00:00,2.30501,2.30647,2.3042,2.30636,2248899997.0
2005-06-15 07:00:00,2.30566,2.30833,2.30534,2.30753,2133299998.0
2005-06-15 08:00:00,2.30768,2.30949,2.30642,2.3065,2316999997.0
2005-06-15 09:00:00,2.30638,2.30791,2.30548,2.30569,2275099999.0
2005-06-15 10:00:00,2.30585,2.30877,2.30459,2.30814,2256400001.0
2005-06-15 11:00:00,2.308,2.30906,2.30688,2.30745,2326400001.0
2005-06-15 12:00:00,2.30784,2.3111,2.3073,2.31046,2182900002.0
2005-06-15 13:00:00,2.31014,2.3107,2.30763,2.30846,2308099998.0
2005-06-15 14:00:00,2.30831,2.31271,2.30698,2.31022,2288200000.0
2005-06-15 15:00:00,2.31067,2.31304,2.3064,2.30961,2320999996.0
2005-06-15 16:00:00,2.3096,2.31329,2.30922,2.31194,2252500000.0
2005-06-15 17:00:00,2.31202,2.31553,2.31153,2.31504,2318399998.0
2005-06-15 18:00:00,2.31503,2.31856,2.31299,2.31758,12560600007.0
2005-06-15 19:00:00,2.31757,2.31835,2.31517,2.31562,5804999998.0
2005-06-15 20:00:00,2.31556,2.31673,2.31365,2.3153,7882699999.0
2005-06-15 21:00:00,2.31539,2.31589,2.31375,2.31515,5414700004.0
2005-06-15 22:00:00,2.31522,2.31626,2.31405,2.31519,3225599999.0
2005-06-15 23:00:00,2.31538,2.31582,2.31322,2.31461,2276999998.0
2005-06-16 00:00:00,2.31446,2.31543,2.31357,2.31482,2265199997.0
2005-06-16 01:00:00,2.31508,2.31575,2.3135,2.31468,2213400000.0
2005-06-16 02:00:00,2.31534,2.31534,2.31263,2.31429,2320600002.0
2005-06-16 03:00:00,2.31462,2.31614,2.3136,2.31563,2345100000.0
2005-06-16 04:00:00,2.3159,2.31708,2.31495,2.31694,2414100002.0
2005-06-16 05:00:00,2.31714,2.31894,2.31576,2.31805,2256999997.0
2005-06-16 06:00:00,2.31789,2.31843,2.31488,2.31622,2217200000.0
2005-06-16 07:00:00,2.31629,2.3172,2.31529,2.31658,2282900002.0
2005-06-16 08:00:00,2.31621,2.3185,2.31605,2.31759,2369000000.0
2005-06-16 09:00:00,2.31767,2.31776,2.31448,2.31534,2259399998.0
2005-06-16 10:00:00,2.31503,2.31607,2.31196,2.31221,2292100000.0
2005-06-16 11:00:00,2.31201,2.31417,2.31163,2.31278,2312800001.0
2005-06-16 12:00:00,2.31275,2.31462,2.31209,2.31446,2331400002.0
2005-06-16 13:00:00,2.31429,2.31627,2.31284,2.31489,2440099995.0
2005-06-16 14:00:00,2.3142,2.31808,2.31349,2.31628,2297599998.0
2005-06-16 15:00:00,2.31616,2.32111,2.31387,2.31892,2127299999.0
2005-06-16 16:00:00,2.31855,2.32147,2.31811,2.31892,2279300000.0
2005-06-16 17:00:00,2.31937,2.3211,2.31774,2.31945,2382900000.0
2005-06-16 18:00:00,2.3202,2.3222,2.31809,2.32111,12386100003.0
2005-06-16 19:00:00,2.32112,2.32205,2.31875,2.31954,5591599998.0
2005-06-16 20:00:00,2.31936,2.32165,2.31452,2.31634,7851700006.0
2005-06-16 21:00:00,2.31694,2.31883,2.31572,2.31871,5696300004.0
2005-06-16 22:00:00,2.31872,2.31927,2.31631,2.31784,3351300001.0
2005-06-16 23:00:00,2.31764,2.31907,2.31633,2.31881,2259400001.0
2005-06-17 00:00:00,2.31833,2.32013,2.3175,2.31789,2271000000.0
2005-06-17 01:00:00,2.31831,2.31923,2.31478,2.31482,2132200001.0
2005-06-17 02:00:00,2.31485,2.31836,2.3142,2.31687,2246699998.0
2005-06-17 03:00:00,2.31643,2.3195,2.3155,2.31589,2084699998.0
2005-06-17 04:00:00,2.31605,2.31798,2.31533,2.31776,2250200000.0
2005-06-17 05:00:00,2.31794,2.31846,2.31703,2.31776,2271299999.0
2005-06-17 06:00:00,2.31791,2.31861,2.31626,2.31726,2060800000.0
2005-06-17 07:00:00,2.31704,2.31753,2.31529,2.31663,2275500002.0
2005-06-17 08:00:00,2.3171,2.3171,2.3142,2.31595,2310899999.0
2005-06-17 09:00:00,2.31605,2.31688,2.31308,2.31594,2242499997.0
2005-06-17 10:00:00,2.31625,2.31862,2.31536,2.31687,2206599999.0
2005-06-17 11:00:00,2.3173,2.3207,2.31646,2.31969,2180300001.0
2005-06-17 12:00:00,2.31944,2.3198,2.314,2.31548,2412799997.0
2005-06-17 13:00:00,2.31488,2.31617,2.31303,2.31411,2262799998.0
2005-06-17 14:00:00,2.31413,2.31472,2.31096,2.31306,2289999999.0
2005-06-17 15:00:00,2.31288,2.31443,2.3098,2.31145,2137299999.0
2005-06-17 16:00:00,2.31194,2.31205,2.30223,2.30242,2336600001.0
2005-06-17 17:00:00,2.30266,2.30672,2.30256,2.30621,2297600000.0
2005-06-17 18:00:00,2.30646,2.30711,2.30446,2.30507,12739699991.0
2005-06-17 19:00:00,2.30602,2.30731,2.30533,2.3064,5477800000.0
2005-06-17 20:00:00,2.30656,2.30705,2.29963,2.30075,7802999996.0
2005-06-17 21:00:00,2.30087,2.30184,2.29881,2.2998,5318699998.0
2005-06-17 22:00:00,2.30007,2.3023,2.29852,2.30168,3360500003.0
2005-06-19 23:00:00,2.30274,2.30903,2.30274,2.30833,3330500001.0
2005-06-20 00:00:00,2.30846,2.30916,2.30636,2.30703,3251000001.0
2005-06-20 01:00:00,2.30722,2.30902,2.30561,2.30672,3661099998.0
2005-06-20 02:00:00,2.30723,2.30837,2.30586,2.30692,2299500001.0
2005-06-20 03:00:00,2.30686,2.30862,2.30419,2.30516,2402900000.0
2005-06-20 04:00:00,2.30555,2.30743,2.30409,2.3051,2241700002.0
2005-06-20 05:00:00,2.30499,2.30715,2.30404,2.30557,2124200002.0
2005-06-20 06:00:00,2.30535,2.30734,2.30482,2.30629,2110799999.0
2005-06-20 07:00:00,2.30651,2.30874,2.30587,2.3078,2311800000.0
2005-06-20 08:00:00,2.30776,2.3095,2.30505,2.30546,2218700001.0
2005-06-20 09:00:00,2.30548,2.30742,2.30286,2.30341,2294299998.0
2005-06-20 10:00:00,2.30359,2.30948,2.30353,2.308,2326699998.0
2005-06-20 11:00:00,2.30778,2.30925,2.30698,2.30891,2281799999.0
2005-06-20 12:00:00,2.30937,2.31001,2.30757,2.30906,2154899997.0
2005-06-20 13:00:00,2.30894,2.31011,2.3064,2.30815,2280400000.0
2005-06-20 14:00:00,2.3082,2.31269,2.30766,2.31254,2287800000.0
2005-06-20 15:00:00,2.31273,2.31663,2.31223,2.31531,2279400002.0
2005-06-20 16:00:00,2.31519,2.32088,2.31475,2.32072,2227500000.0
2005-06-20 17:00:00,2.32084,2.3217,2.3184,2.31868,2344400001.0
2005-06-20 18:00:00,2.31893,2.32019,2.31693,2.31734,12845799991.0
2005-06-20 19:00:00,2.3174,2.31882,2.31633,2.31766,5644900001.0
2005-06-20 20:00:00,2.318,2.31944,2.31619,2.3174,7613899998.0
2005-06-20 21:00:00,2.3175,2.31808,2.31617,2.31745,5382299998.0
2005-06-20 22:00:00,2.31741,2.31976,2.31679,2.31758,3356400000.0
2005-06-20 23:00:00,2.31748,2.31951,2.31665,2.31859,2285600000.0
2005-06-21 00:00:00,2.3187,2.31917,2.3154,2.31553,2275300000.0
2005-06-21 01:00:00,2.3156,2.31723,2.31465,2.31523,2310700001.0
2005-06-21 02:00:00,2.31581,2.31627,2.31275,2.31427,2290199997.0
2005-06-21 03:00:00,2.31411,2.31698,2.31399,2.31633,2259999999.0
2005-06-21 04:00:00,2.31668,2.31731,2.31509,2.31581,2341799999.0
2005-06-21 05:00:00,2.31558,2.31754,2.31506,2.31656,2417099996.0
2005-06-21 06:00:00,2.31747,2.31792,2.31605,2.31735,2208699999.0
2005-06-21 07:00:00,2.31696,2.31857,2.31665,2.31799,2216199998.0
2005-06-21 08:00:00,2.31875,2.31875,2.31622,2.3168,2204900002.0
2005-06-21 09:00:00,2.31627,2.31789,2.31403,2.31601,2184599999.0
2005-06-21 10:00:00,2.31563,2.32083,2.3155,2.32047,2450500000.0
2005-06-21 11:00:00,2.32023,2.32123,2.31866,2.32054,2231500002.0
2005-06-21 12:00:00,2.32113,2.3226,2.31916,2.3226,2480199998.0
2005-06-21 13:00:00,2.32263,2.32316,2.32078,2.32172,2201700000.0
2005-06-21 14:00:00,2.32174,2.3218,2.31964,2.31999,2161200001.0
2005-06-21 15:00:00,2.32,2.32148,2.31868,2.32126,2250800000.0
2005-06-21 16:00:00,2.32139,2.32272,2.31925,2.31941,2229800003.0
2005-06-21 17:00:00,2.31919,2.32049,2.31589,2.31627,2315500000.0
2005-06-21 18:00:00,2.31658,2.31884,2.3159,2.31623,12596699999.0
2005-06-21 19:00:00,2.31688,2.31743,2.31415,2.31515,5385400002.0
2005-06-21 20:00:00,2.31587,2.31723,2.31497,2.31631,7907099992.0
2005-06-21 21:00:00,2.31618,2.31707,2.31449,2.31502,5521899997.0
2005-06-21 22:00:00,2.31517,2.31551,2.3139,2.31527,3277700001.0
2005-06-21 23:00:00,2.3155,2.31618,2.31372,2.31445,2096900000.0
2005-06-22 00:00:00,2.3144,2.31606,2.31315,2.31433,2168900000.0
2005-06-22 01:00:00,2.31457,2.31502,2.31135,2.31381,2282799997.0
2005-06-22 02:00:00,2.31343,2.31683,2.31276,2.31599,2125000002.0
2005-06-22 03:00:00,2.31624,2.3181,2.31528,2.31676,2339700003.0
2005-06-22 04:00:00,2.31655,2.31724,2.31516,2.31689,2048499999.0
2005-06-22 05:00:00,2.31727,2.31787,2.31575,2.31679,2243400000.0
2005-06-22 06:00:00,2.31656,2.31742,2.31583,2.31731,2202000001.0
2005-06-22 07:00:00,2.31656,2.31781,2.31554,2.31704,2150200001.0
2005-06-22 08:00:00,2.31706,2.31807,2.31434,2.31536,2111400000.0
2005-06-22 09:00:00,2.31503,2.31587,2.31292,2.31378,2211800002.0
2005-06-22 10:00:00,2.314,2.31555,2.30291,2.30332,2252299999.0
2005-06-22 11:00:00,2.30288,2.30868,2.30277,2.30862,2246799998.0
2005-06-22 12:00:00,2.30895,2.31452,2.3076,2.31377,2318700000.0
2005-06-22 13:00:00,2.31382,2.32003,2.31199,2.31768,2226499999.0
2005-06-22 14:00:00,2.31733,2.31841,2.31548,2.31588,2368299999.0
2005-06-22 15:00:00,2.31592,2.31804,2.31466,2.31516,2343600001.0
2005-06-22 16:00:00,2.31508,2.31717,2.31472,2.31566,2299200002.0
2005-06-22 17:00:00,2.31568,2.31698,2.31405,2.31545,2316400002.0
2005-06-22 18:00:00,2.31551,2.31932,2.31535,2.31687,12659799997.0
2005-06-22 19:00:00,2.31754,2.31975,2.31622,2.31839,5687299999.0
2005-06-22 20:00:00,2.3187,2.31969,2.31673,2.31738,7706699999.0
2005-06-22 21:00:00,2.3172,2.31768,2.31549,2.31724,5517599997.0
2005-06-22 22:00:00,2.31678,2.31748,2.31555,2.31652,3309299999.0
2005-06-22 23:00:00,2.31702,2.31726,2.31526,2.31604,2316299998.0
2005-06-23 00:00:00,2.31618,2.31802,2.315,2.31635,2393400002.0
2005-06-23 01:00:00,2.31637,2.31652,2.3138,2.31438,2312099998.0
2005-06-23 02:00:00,2.31433,2.3147,2.31277,2.3137,2353599998.0
2005-06-23 03:00:00,2.31382,2.31666,2.31301,2.31552,2132200001.0
2005-06-23 04:00:00,2.31615,2.31654,2.31498,2.31557,2285400002.0
2005-06-23 05:00:00,2.31585,2.31732,2.31455,2.31542,2363199998.0
2005-06-23 06:00:00,2.3157,2.3165,2.31415,2.31471,2265199999.0
2005-06-23 07:00:00,2.31524,2.31698,2.31426,2.31626,2291999998.0
2005-06-23 08:00:00,2.31608,2.31855,2.31521,2.31635,2420800000.0
2005-06-23 09:00:00,2.31673,2.32238,2.31552,2.3205,2207100000.0
2005-06-23 10:00:00,2.32032,2.32182,2.31949,2.3201,2416599998.0
2005-06-23 11:00:00,2.3203,2.32083,2.31859,2.31948,2065900003.0
2005-06-23 12:00:00,2.31925,2.32101,2.31805,2.3197,2249299999.0
2005-06-23 13:00:00,2.31935,2.32438,2.31928,2.32377,2307299999.0
2005-06-23 14:00:00,2.32371,2.32938,2.32171,2.32524,2229200000.0
2005-06-23 15:00:00,2.3251,2.32578,2.32376,2.32528,2260700001.0
2005-06-23 16:00:00,2.32523,2.32585,2.32297,2.32484,2265399999.0
2005-06-23 17:00:00,2.32487,2.32487,2.32028,2.32224,2310000001.0
2005-06-23 18:00:00,2.32255,2.32483,2.32168,2.32323,12678200000.0
2005-06-23 19:00:00,2.32343,2.32567,2.32274,2.32408,5733899999.0
2005-06-23 20:00:00,2.32419,2.32544,2.32204,2.32285,7765800001.0
2005-06-23 21:00:00,2.32255,2.32338,2.32065,2.32173,5483200001.0
2005-06-23 22:00:00,2.32149,2.32216,2.31957,2.32149,3512399998.0
2005-06-23 23:00:00,2.32144,2.3228,2.32038,2.32209,2378399999.0
2005-06-24 00:00:00,2.32167,2.32366,2.3211,2.32285,2277499999.0
2005-06-24 01:00:00,2.3228,2.32658,2.322,2.32556,2263600000.0
2005-06-24 02:00:00,2.32521,2.32555,2.32293,2.32473,2188700000.0
2005-06-24 03:00:00,2.32471,2.32515,2.32311,2.32378,2269000001.0
2005-06-24 04:00:00,2.32393,2.32527,2.3235,2.32486,2245699999.0
2005-06-24 05:00:00,2.32442,2.3261,2.32323,2.32597,2291699999.0
2005-06-24 06:00:00,2.3256,2.32778,2.31868,2.31991,2224299999.0
2005-06-24 07:00:00,2.32,2.32298,2.31836,2.32166,2388900000.0
2005-06-24 08:00:00,2.32171,2.32493,2.32064,2.32259,2374800003.0
2005-06-24 09:00:00,2.32224,2.32394,2.31938,2.32147,2316700000.0
2005-06-24 10:00:00,2.32136,2.32166,2.31936,2.32121,2287100002.0
2005-06-24 11:00:00,2.32098,2.32427,2.32086,2.32326,2307700001.0
2005-06-24 12:00:00,2.32353,2.32559,2.32239,2.32483,2350999999.0
2005-06-24 13:00:00,2.32481,2.32557,2.32245,2.32387,2426500005.0
2005-06-24 14:00:00,2.32417,2.32868,2.3229,2.32611,2371500000.0
2005-06-24 15:00:00,2.3261,2.32648,2.32362,2.32376,2187800000.0
2005-06-24 16:00:00,2.3237,2.32546,2.32048,2.32166,2336699999.0
2005-06-24 17:00:00,2.32182,2.32424,2.32166,2.32286,2241299999.0
2005-06-24 18:00:00,2.32302,2.32549,2.32236,2.32416,12716100006.0
2005-06-24 19:00:00,2.32372,2.32538,2.3231,2.324,5673399998.0
2005-06-24 20:00:00,2.32381,2.32494,2.32203,2.3231,7815300000.0
2005-06-24 21:00:00,2.32262,2.32409,2.32107,2.3228,5628600000.0
2005-06-24 22:00:00,2.32285,2.32484,2.32249,2.32468,3295700000.0
2005-06-26 23:00:00,2.3237,2.3237,2.32087,2.32112,3030000002.0
2005-06-27 00:00:00,2.32188,2.32216,2.31775,2.31985,3233200001.0
2005-06-27 01:00:00,2.31937,2.32044,2.31461,2.31533,3349500006.0
2005-06-27 02:00:00,2.31595,2.31737,2.31464,2.31547,2340400002.0
2005-06-27 03:00:00,2.3162,2.31799,2.31512,2.31753,2153499999.0
2005-06-27 04:00:00,2.31718,2.31919,2.31655,2.31886,2343199999.0
2005-06-27 05:00:00,2.31848,2.31884,2.31749,2.31801,2400899999.0
2005-06-27 06:00:00,2.31819,2.31966,2.3174,2.3186,2332500002.0
2005-06-27 07:00:00,2.31884,2.31988,2.31713,2.3194,2389200003.0
2005-06-27 08:00:00,2.31985,2.31996,2.31422,2.31492,2400699999.0
2005-06-27 09:00:00,2.31462,2.31792,2.31385,2.31632,2268500000.0
2005-06-27 10:00:00,2.31666,2.31859,2.31544,2.3166,2359600002.0
2005-06-27 11:00:00,2.31633,2.3203,2.31604,2.31983,2305699998.0
2005-06-27 12:00:00,2.31997,2.32019,2.316,2.31906,2176499999.0
2005-06-27 13:00:00,2.31922,2.3204,2.31771,2.31976,2288300000.0
2005-06-27 14:00:00,2.31975,2.32216,2.31893,2.32037,2179300000.0
2005-06-27 15:00:00,2.32016,2.3204,2.318,2.31901,2210200000.0
2005-06-27 16:00:00,2.3193,2.31961,2.31458,2.31643,2284600002.0
2005-06-27 17:00:00,2.31655,2.31774,2.31517,2.31656,2235600000.0
2005-06-27 18:00:00,2.31621,2.31939,2.31499,2.31879,12621899995.0
2005-06-27 19:00:00,2.31879,2.31943,2.31619,2.31919,5552599997.0
2005-06-27 20:00:00,2.31882,2.31989,2.31696,2.31941,7554099996.0
2005-06-27 21:00:00,2.3193,2.32048,2.31802,2.31983,5516400000.0
2005-06-27 22:00:00,2.31926,2.32013,2.3185,2.31933,3220300001.0
2005-06-27 23:00:00,2.3189,2.31994,2.31742,2.31836,2357599998.0
2005-06-28 00:00:00,2.3179,2.31946,2.31712,2.31823,2175799999.0
2005-06-28 01:00:00,2.31863,2.31975,2.31685,2.31713,2375800000.0
2005-06-28 02:00:00,2.31737,2.31836,2.31577,2.31732,2199500000.0
2005-06-28 03:00:00,2.31716,2.31802,2.31552,2.31622,2247800002.0
2005-06-28 04:00:00,2.31627,2.31734,2.31538,2.31578,2145700001.0
2005-06-28 05:00:00,2.31586,2.31642,2.31422,2.31556,2252299999.0
2005-06-28 06:00:00,2.31585,2.31807,2.31515,2.31691,2184800000.0
2005-06-28 07:00:00,2.31657,2.31788,2.31487,2.31725,2295300002.0
2005-06-28 08:00:00,2.31723,2.32212,2.31602,2.32124,2344799994.0
2005-06-28 09:00:00,2.32137,2.32232,2.31956,2.32081,2318900000.0
2005-06-28 10:00:00,2.32039,2.3222,2.31984,2.3212,2310400000.0
2005-06-28 11:00:00,2.32118,2.32496,2.32059,2.3236,2473599999.0
2005-06-28 12:00:00,2.32379,2.32503,2.32277,2.32448,2375100000.0
2005-06-28 13:00:00,2.32429,2.32546,2.32314,2.32452,2319800001.0
2005-06-28 14:00:00,2.32445,2.32493,2.32239,2.32326,2398400002.0
2005-06-28 15:00:00,2.3233,2.32596,2.32257,2.32417,2156900001.0
2005-06-28 16:00:00,2.3237,2.32647,2.3228,2.3243,2364500003.0
2005-06-28 17:00:00,2.32397,2.32471,2.32225,2.32225,2292399999.0
2005-06-28 18:00:00,2.32234,2.3255,2.32165,2.3248,12612899996.0
2005-06-28 19:00:00,2.32501,2.32577,2.32387,2.32406,5911000001.0
2005-06-28 20:00:00,2.32486,2.32549,2.32247,2.32383,7835199996.0
2005-06-28 21:00:00,2.32367,2.32591,2.32182,2.32577,5387000001.0
2005-06-28 22:00:00,2.32557,2.32596,2.32378,2.32543,3433999999.0
2005-06-28 23:00:00,2.32567,2.32671,2.32388,2.32571,2120600001.0
2005-06-29 00:00:00,2.32559,2.32671,2.32475,2.32482,2228800000.0
2005-06-29 01:00:00,2.32547,2.32587,2.32396,2.32438,2330300002.0
2005-06-29 02:00:00,2.3243,2.32517,2.32277,2.32461,2143700002.0
2005-06-29 03:00:00,2.32487,2.32782,2.32421,2.327,2290299999.0
2005-06-29 04:00:00,2.32672,2.32717,2.32473,2.32634,2262399999.0
2005-06-29 05:00:00,2.32654,2.32707,2.32562,2.32621,2300199999.0
2005-06-29 06:00:00,2.32615,2.32688,2.32486,2.32673,2294299999.0
2005-06-29 07:00:00,2.32647,2.32798,2.32578,2.32768,2234399999.0
2005-06-29 08:00:00,2.32738,2.33053,2.32652,2.32751,2220000000.0
2005-06-29 09:00:00,2.32769,2.32995,2.32689,2.32762,2316000000.0
2005-06-29 10:00:00,2.32752,2.32942,2.3265,2.32697,2320099995.0
2005-06-29 11:00:00,2.3271,2.3279,2.32486,2.32685,2317000000.0
2005-06-29 12:00:00,2.32608,2.32615,2.31602,2.31946,2165099999.0
2005-06-29 13:00:00,2.31925,2.32028,2.31663,2.32008,2284700000.0
2005-06-29 14:00:00,2.31988,2.32044,2.31769,2.31923,2356800000.0
2005-06-29 15:00:00,2.31914,2.31929,2.31456,2.3149,2430400001.0
2005-06-29 16:00:00,2.31494,2.31793,2.31174,2.31174,2280199998.0
2005-06-29 17:00:00,2.31135,2.3127,2.30783,2.31124,2275700002.0
2005-06-29 18:00:00,2.31113,2.31506,2.31049,2.31163,12806200005.0
2005-06-29 19:00:00,2.31187,2.31309,2.30997,2.31255,5609399999.0
2005-06-29 20:00:00,2.31243,2.31365,2.31107,2.31344,7925100000.0
2005-06-29 21:00:00,2.31341,2.31526,2.31171,2.31432,5421900002.0
2005-06-29 22:00:00,2.31439,2.3168,2.31401,2.31617,3417600002.0
2005-06-29 23:00:00,2.31634,2.31712,2.31521,2.31672,2313099999.0
2005-06-30 00:00:00,2.31645,2.31672,2.31435,2.31529,2150300003.0
2005-06-30 01:00:00,2.31515,2.31553,2.31257,2.31366,2248500000.0
2005-06-30 02:00:00,2.31398,2.31498,2.31243,2.31415,2212900000.0
2005-06-30 03:00:00,2.31434,2.31468,2.31215,2.31301,2336500001.0
2005-06-30 04:00:00,2.31288,2.31504,2.31267,2.3141,2201800000.0
2005-06-30 05:00:00,2.31388,2.31552,2.31347,2.31421,2121500002.0
2005-06-30 06:00:00,2.31388,2.3144,2.31203,2.3131,2218799999.0
2005-06-30 07:00:00,2.31296,2.31545,2.31255,2.31464,2190100000.0
2005-06-30 08:00:00,2.3145,2.31771,2.31345,2.31758,2218500000.0
2005-06-30 09:00:00,2.3177,2.31868,2.31274,2.31465,2268000002.0
2005-06-30 10:00:00,2.31417,2.3149,2.30936,2.31048,2206700000.0
2005-06-30 11:00:00,2.31045,2.31061,2.30307,2.30715,2318900001.0
2005-06-30 12:00:00,2.3072,2.30734,2.30307,2.30423,2294500000.0
2005-06-30 13:00:00,2.30417,2.30457,2.29748,2.2983,2380599999.0
2005-06-30 14:00:00,2.29835,2.29948,2.29566,2.29837,2365899998.0
2005-06-30 15:00:00,2.29839,2.3012,2.29735,2.30076,2217300001.0
2005-06-30 16:00:00,2.30072,2.30118,2.29662,2.29684,2355800000.0
2005-06-30 17:00:00,2.2965,2.30134,2.29604,2.29934,2218500000.0
2005-06-30 18:00:00,2.29923,2.30097,2.29541,2.29946,12855800004.0
2005-06-30 19:00:00,2.29963,2.30019,2.29782,2.29862,5810499997.0
2005-06-30 20:00:00,2.29849,2.30018,2.29323,2.29438,7545600001.0
2005-06-30 21:00:00,2.29453,2.29641,2.29313,2.29588,5432800000.0
2005-06-30 22:00:00,2.29608,2.29679,2.29393,2.29506,3200500000.0
2005-06-30 23:00:00,2.29542,2.29675,2.29459,2.29646,2349400001.0
2005-07-01 00:00:00,2.2965,2.29784,2.29464,2.29636,2247499999.0
2005-07-01 01:00:00,2.29672,2.2982,2.29552,2.29565,2320499998.0
2005-07-01 02:00:00,2.29604,2.29813,2.29503,2.29793,2176799999.0
2005-07-01 03:00:00,2.29774,2.29973,2.2954,2.29631,2235700000.0
2005-07-01 04:00:00,2.29589,2.2976,2.2949,2.29704,2301200001.0
2005-07-01 05:00:00,2.29623,2.29771,2.29566,2.29661,2073500001.0
2005-07-01 06:00:00,2.29656,2.29821,2.29434,2.29506,2293399997.0
2005-07-01 07:00:00,2.29511,2.29907,2.29488,2.2979,2333500001.0
2005-07-01 08:00:00,2.29813,2.30159,2.29713,2.30033,2283700001.0
2005-07-01 09:00:00,2.30058,2.30058,2.28933,2.28943,2359400001.0
2005-07-01 10:00:00,2.28945,2.29207,2.28613,2.28946,2229800000.0
2005-07-01 11:00:00,2.28896,2.29091,2.28603,2.28659,2382199998.0
2005-07-01 12:00:00,2.28665,2.28774,2.28394,2.28491,2192100002.0
2005-07-01 13:00:00,2.28517,2.28612,2.28197,2.28443,2193000001.0
2005-07-01 14:00:00,2.28483,2.28747,2.28427,2.28542,2226399999.0
2005-07-01 15:00:00,2.28515,2.28976,2.28512,2.28865,2136000002.0
2005-07-01 16:00:00,2.28857,2.29835,2.28835,2.29536,2387500003.0
2005-07-01 17:00:00,2.29531,2.29672,2.29241,2.29564,2407700001.0
2005-07-01 18:00:00,2.29573,2.29681,2.29435,2.29508,12464900002.0
2005-07-01 19:00:00,2.2949,2.29704,2.2938,2.29604,5815099998.0
2005-07-01 20:00:00,2.29599,2.29643,2.29409,2.29427,7831800001.0
2005-07-01 21:00:00,2.29499,2.29582,2.29248,2.29391,5488199998.0
2005-07-01 22:00:00,2.29374,2.29458,2.29107,2.29107,3268200000.0
2005-07-03 23:00:00,2.2905,2.29194,2.28217,2.28409,2673200002.0
2005-07-04 00:00:00,2.28417,2.2864,2.28217,2.28633,2921299997.0
2005-07-04 01:00:00,2.2861,2.28847,2.28531,2.28757,2844800001.0
2005-07-04 02:00:00,2.28762,2.28865,2.28651,2.28832,2215399998.0
2005-07-04 03:00:00,2.2883,2.2897,2.28725,2.289,2146400002.0
2005-07-04 04:00:00,2.28917,2.2898,2.28303,2.28348,2158900001.0
2005-07-04 05:00:00,2.28305,2.28496,2.28273,2.28476,1999500000.0
2005-07-04 06:00:00,2.28507,2.28759,2.28375,2.2869,2205300001.0
2005-07-04 07:00:00,2.28699,2.28921,2.28643,2.2882,2235500001.0
2005-07-04 08:00:00,2.28853,2.28879,2.28222,2.28283,2269799998.0
2005-07-04 09:00:00,2.28308,2.29001,2.28284,2.28984,2244800001.0
2005-07-04 10:00:00,2.28972,2.28991,2.28573,2.28658,2296599999.0
2005-07-04 11:00:00,2.28626,2.28906,2.28488,2.28657,2177600001.0
2005-07-04 12:00:00,2.28672,2.28884,2.28483,2.2875,2410300001.0
2005-07-04 13:00:00,2.28675,2.28949,2.28601,2.28906,2197999997.0
2005-07-04 14:00:00,2.28933,2.29135,2.28831,2.29,2358999998.0
2005-07-04 15:00:00,2.29048,2.29233,2.28997,2.29191,2193000000.0
2005-07-04 16:00:00,2.29207,2.29431,2.29078,2.29299,2281599996.0
2005-07-04 17:00:00,2.29271,2.29482,2.2921,2.29345,2278300000.0
2005-07-04 18:00:00,2.29313,2.29391,2.29069,2.29218,12932400004.0
2005-07-04 19:00:00,2.29213,2.29323,2.29133,2.29228,5569899999.0
2005-07-04 20:00:00,2.29242,2.29284,2.29024,2.2914,7862600005.0
2005-07-04 21:00:00,2.29106,2.29266,2.2903,2.29195,5711400001.0
2005-07-04 22:00:00,2.29175,2.29386,2.29103,2.29323,3354000000.0
2005-07-04 23:00:00,2.2938,2.29403,2.29135,2.29177,2347699997.0
2005-07-05 00:00:00,2.29207,2.29417,2.29135,2.29333,2202100001.0
2005-07-05 01:00:00,2.29303,2.29607,2.29282,2.29548,2316800000.0
2005-07-05 02:00:00,2.2951,2.29577,2.29308,2.29383,2050200001.0
2005-07-05 03:00:00,2.29365,2.29435,2.29075,2.29289,2177399999.0
2005-07-05 04:00:00,2.29258,2.29515,2.29215,2.29362,2299999998.0
2005-07-05 05:00:00,2.29355,2.29507,2.2929,2.29446,2234299997.0
2005-07-05 06:00:00,2.29438,2.2951,2.29317,2.29419,2428799999.0
2005-07-05 07:00:00,2.29435,2.29446,2.29031,2.29091,2349500000.0
2005-07-05 08:00:00,2.2909,2.29203,2.28656,2.28886,2319399999.0
2005-07-05 09:00:00,2.28889,2.28995,2.28618,2.28896,2174799997.0
2005-07-05 10:00:00,2.28862,2.29152,2.28731,2.28851,2277500000.0
2005-07-05 11:00:00,2.28786,2.28994,2.2878,2.28849,2217100000.0
2005-07-05 12:00:00,2.28873,2.29166,2.2867,2.28939,2262700001.0
2005-07-05 13:00:00,2.28942,2.29007,2.28808,2.28911,2175200002.0
2005-07-05 14:00:00,2.28923,2.29171,2.28881,2.28916,2288800001.0
2005-07-05 15:00:00,2.28923,2.29105,2.28823,2.28914,2232999998.0
2005-07-05 16:00:00,2.28924,2.28941,2.2857,2.28731,2310800002.0
2005-07-05 17:00:00,2.28725,2.29113,2.28599,2.29029,2158000003.0
2005-07-05 18:00:00,2.29043,2.29129,2.28818,2.28911,12574100002.0
2005-07-05 19:00:00,2.28891,2.28945,2.28623,2.288,5702799999.0
2005-07-05 20:00:00,2.28773,2.29069,2.28724,2.2897,7618000008.0
2005-07-05 21:00:00,2.28988,2.29094,2.28851,2.29075,5231500001.0
2005-07-05 22:00:00,2.29056,2.29094,2.28888,2.29008,3378099998.0
2005-07-05 23:00:00,2.28976,2.29082,2.28803,2.28911,2238899999.0
2005-07-06 00:00:00,2.28898,2.28928,2.28786,2.28857,2213400002.0
2005-07-06 01:00:00,2.28883,2.29043,2.28828,2.28887,2341400002.0
2005-07-06 02:00:00,2.28858,2.28994,2.28826,2.289,2327100001.0
2005-07-06 03:00:00,2.28893,2.28959,2.28688,2.28717,2301199998.0
2005-07-06 04:00:00,2.2867,2.29066,2.28656,2.28923,2227000000.0
2005-07-06 05:00:00,2.28944,2.29097,2.28858,2.29027,2252099997.0
2005-07-06 06:00:00,2.29011,2.29118,2.28897,2.28911,2172900001.0
2005-07-06 07:00:00,2.28938,2.29199,2.28893,2.29059,2274899999.0
2005-07-06 08:00:00,2.29058,2.29185,2.28559,2.28745,2211900002.0
2005-07-06 09:00:00,2.28763,2.28835,2.28558,2.28777,2177699999.0
2005-07-06 10:00:00,2.2875,2.2902,2.28491,2.28954,2406099999.0
2005-07-06 11:00:00,2.28968,2.29048,2.28725,2.28874,2208099998.0
2005-07-06 12:00:00,2.28913,2.2911,2.2884,2.2907,2255200001.0
2005-07-06 13:00:00,2.29054,2.29185,2.28845,2.28967,2319400002.0
2005-07-06 14:00:00,2.28899,2.29129,2.2874,2.28848,2339600001.0
2005-07-06 15:00:00,2.2883,2.28851,2.28477,2.28629,2210700000.0
2005-07-06 16:00:00,2.28625,2.28932,2.28548,2.28932,2172900002.0
2005-07-06 17:00:00,2.28885,2.29396,2.28849,2.29285,2335600003.0
2005-07-06 18:00:00,2.29298,2.29371,2.28994,2.29068,12618099999.0
2005-07-06 19:00:00,2.29056,2.29173,2.28818,2.29101,5771199994.0
2005-07-06 20:00:00,2.29051,2.29124,2.28661,2.28764,7583700005.0
2005-07-06 21:00:00,2.28756,2.28791,2.28555,2.28707,5437400004.0
2005-07-06 22:00:00,2.2867,2.28712,2.28348,2.28395,3401499998.0
2005-07-06 23:00:00,2.28457,2.28457,2.27986,2.28103,2253999999.0
2005-07-07 00:00:00,2.28089,2.2826,2.28046,2.28185,2143499999.0
2005-07-07 01:00:00,2.28182,2.28451,2.28038,2.28332,2435399999.0
2005-07-07 02:00:00,2.2834,2.28474,2.28268,2.28332,2380400001.0
2005-07-07 03:00:00,2.28365,2.28394,2.28175,2.2838,2274800001.0
2005-07-07 04:00:00,2.28366,2.28455,2.2789,2.28048,2290999998.0
2005-07-07 05:00:00,2.28105,2.28365,2.28062,2.28164,2267000000.0
2005-07-07 06:00:00,2.28207,2.28207,2.2793,2.28168,2175800000.0
2005-07-07 07:00:00,2.28158,2.28297,2.28078,2.28118,2324500001.0
2005-07-07 08:00:00,2.28163,2.2842,2.28016,2.2829,2289700000.0
2005-07-07 09:00:00,2.283,2.28378,2.27916,2.28045,2216100000.0
2005-07-07 10:00:00,2.28055,2.28284,2.27077,2.27147,2249499998.0
2005-07-07 11:00:00,2.27056,2.27261,2.24393,2.24954,2325299997.0
2005-07-07 12:00:00,2.24884,2.25081,2.24261,2.24975,2374700002.0
2005-07-07 13:00:00,2.25042,2.25493,2.24641,2.25421,2261400000.0
2005-07-07 14:00:00,2.25468,2.26266,2.25431,2.26231,2305399999.0
2005-07-07 15:00:00,2.26275,2.26743,2.261,2.26226,2392299999.0
2005-07-07 16:00:00,2.26209,2.26609,2.25562,2.25645,2213099999.0
2005-07-07 17:00:00,2.25597,2.26049,2.25485,2.26006,2189899999.0
2005-07-07 18:00:00,2.25945,2.26311,2.25914,2.2616,12680599996.0
2005-07-07 19:00:00,2.26163,2.26683,2.26084,2.2626,5398699999.0
2005-07-07 20:00:00,2.26278,2.26568,2.26195,2.26481,7447099994.0
2005-07-07 21:00:00,2.26478,2.26595,2.26316,2.26435,5575600004.0
2005-07-07 22:00:00,2.26461,2.26585,2.2634,2.26423,3518199999.0
2005-07-07 23:00:00,2.26421,2.2649,2.2625,2.26323,2266599999.0
2005-07-08 00:00:00,2.26343,2.26456,2.26254,2.26332,2280000001.0
2005-07-08 01:00:00,2.26306,2.26542,2.262,2.26378,2236199999.0
2005-07-08 02:00:00,2.26442,2.26478,2.26095,2.26254,2226000000.0
2005-07-08 03:00:00,2.26211,2.26328,2.26083,2.26156,2155500000.0
2005-07-08 04:00:00,2.26098,2.26321,2.26098,2.26165,2352400000.0
2005-07-08 05:00:00,2.26167,2.26312,2.26113,2.2621,2197800002.0
2005-07-08 06:00:00,2.2622,2.26354,2.26122,2.26281,2310799998.0
2005-07-08 07:00:00,2.26258,2.26349,2.26103,2.26242,2205200000.0
2005-07-08 08:00:00,2.26201,2.26695,2.26159,2.2661,2307499998.0
2005-07-08 09:00:00,2.2662,2.26723,2.26115,2.26321,2195000000.0
2005-07-08 10:00:00,2.26263,2.26686,2.26237,2.2664,2473999999.0
2005-07-08 11:00:00,2.26563,2.26731,2.26439,2.26552,2564599999.0
2005-07-08 12:00:00,2.26542,2.2664,2.26003,2.26003,2258100001.0
2005-07-08 13:00:00,2.26069,2.26262,2.25896,2.26081,2261600000.0
2005-07-08 14:00:00,2.26115,2.26501,2.25856,2.26135,2265100000.0
2005-07-08 15:00:00,2.26105,2.26445,2.25994,2.2625,2280499997.0
2005-07-08 16:00:00,2.26245,2.26249,2.25939,2.26001,2225600002.0
2005-07-08 17:00:00,2.25986,2.26118,2.257,2.26024,2214000001.0
2005-07-08 18:00:00,2.25985,2.262,2.25824,2.26089,12633099999.0
2005-07-08 19:00:00,2.26089,2.26139,2.25711,2.25828,5528900000.0
2005-07-08 20:00:00,2.25855,2.25951,2.25561,2.25635,7852900000.0
2005-07-08 21:00:00,2.2566,2.25792,2.25591,2.25611,5406300000.0
2005-07-08 22:00:00,2.25618,2.25912,2.25618,2.2581,3434900002.0
2005-07-10 23:00:00,2.25756,2.25832,2.2557,2.25645,2515900002.0
2005-07-11 00:00:00,2.25614,2.25961,2.25585,2.25855,2761400002.0
2005-07-11 01:00:00,2.25878,2.25953,2.2576,2.25812,2859700000.0
2005-07-11 02:00:00,2.25897,2.26055,2.2577,2.26003,2321500001.0
2005-07-11 03:00:00,2.26007,2.26071,2.2589,2.26031,2420900001.0
2005-07-11 04:00:00,2.26008,2.26273,2.25996,2.26101,2254200002.0
2005-07-11 05:00:00,2.26116,2.26329,2.25946,2.26084,2332899998.0
2005-07-11 06:00:00,2.2614,2.26212,2.25979,2.26006,2233200000.0
2005-07-11 07:00:00,2.25981,2.26039,2.25618,2.25667,2314799999.0
2005-07-11 08:00:00,2.25715,2.25907,2.25403,2.25529,2355500000.0
2005-07-11 09:00:00,2.25592,2.25867,2.25344,2.25717,2472300001.0
2005-07-11 10:00:00,2.25714,2.25963,2.25598,2.25747,2387999999.0
2005-07-11 11:00:00,2.2573,2.26004,2.25687,2.25977,2281399999.0
2005-07-11 12:00:00,2.25963,2.26072,2.25815,2.2599,2325200001.0
2005-07-11 13:00:00,2.25999,2.26187,2.25924,2.26101,2135899998.0
2005-07-11 14:00:00,2.26107,2.26231,2.2588,2.25942,2111500000.0
2005-07-11 15:00:00,2.25929,2.26144,2.25823,2.26119,2299600001.0
2005-07-11 16:00:00,2.26073,2.2615,2.25855,2.26072,2235899999.0
2005-07-11 17:00:00,2.26075,2.26445,2.2593,2.26291,2406800001.0
2005-07-11 18:00:00,2.26263,2.26521,2.26139,2.26345,12691000000.0
2005-07-11 19:00:00,2.26276,2.26391,2.26152,2.26226,5602800002.0
2005-07-11 20:00:00,2.26216,2.26312,2.26065,2.26259,7853600003.0
2005-07-11 21:00:00,2.26295,2.26362,2.26049,2.26156,5480200005.0
2005-07-11 22:00:00,2.26226,2.2629,2.26024,2.26179,3268799999.0
2005-07-11 23:00:00,2.2621,2.26321,2.26084,2.2621,2162600001.0
2005-07-12 00:00:00,2.26185,2.26321,2.26133,2.26169,2270700000.0
2005-07-12 01:00:00,2.26211,2.26331,2.26084,2.26207,2274200000.0
2005-07-12 02:00:00,2.26159,2.26279,2.26075,2.26218,2230600000.0
2005-07-12 03:00:00,2.26199,2.26377,2.26082,2.26216,2433800000.0
2005-07-12 04:00:00,2.26242,2.26336,2.25643,2.25927,2387800003.0
2005-07-12 05:00:00,2.25944,2.26055,2.25598,2.25691,2370400000.0
2005-07-12 06:00:00,2.25673,2.25782,2.2525,2.25591,2265300000.0
2005-07-12 07:00:00,2.25614,2.25635,2.25421,2.25513,2284499997.0
2005-07-12 08:00:00,2.25555,2.25801,2.25465,2.25572,2405800001.0
2005-07-12 09:00:00,2.25603,2.25707,2.25459,2.25488,2337200002.0
2005-07-12 10:00:00,2.25514,2.25738,2.25421,2.2559,2340399998.0
2005-07-12 11:00:00,2.25551,2.26111,2.25545,2.26051,2066800000.0
2005-07-12 12:00:00,2.26068,2.26275,2.25854,2.26179,2307300001.0
2005-07-12 13:00:00,2.26187,2.26319,2.26047,2.26159,2140000000.0
2005-07-12 14:00:00,2.2613,2.26277,2.25928,2.26201,2204699999.0
2005-07-12 15:00:00,2.26171,2.26275,2.25845,2.25902,2310000000.0
2005-07-12 16:00:00,2.25893,2.26137,2.25817,2.261,2312699999.0
2005-07-12 17:00:00,2.26035,2.26436,2.26001,2.26377,2253299997.0
2005-07-12 18:00:00,2.26375,2.26546,2.261,2.26393,12335399999.0
2005-07-12 19:00:00,2.26388,2.26501,2.25922,2.26037,5763499999.0
2005-07-12 20:00:00,2.26021,2.26077,2.25774,2.25867,7513999998.0
2005-07-12 21:00:00,2.2589,2.26042,2.25724,2.25899,5544000007.0
2005-07-12 22:00:00,2.25858,2.26023,2.25736,2.25937,3256799999.0
2005-07-12 23:00:00,2.2596,2.26115,2.25866,2.25967,2239000001.0
2005-07-13 00:00:00,2.25958,2.26142,2.25914,2.25972,2283500000.0
2005-07-13 01:00:00,2.25984,2.26085,2.25823,2.26011,2384900001.0
2005-07-13 02:00:00,2.26025,2.26179,2.25907,2.26048,2096100003.0
2005-07-13 03:00:00,2.26023,2.26157,2.2588,2.26092,2132400001.0
2005-07-13 04:00:00,2.26102,2.26166,2.25992,2.26098,2334799997.0
2005-07-13 05:00:00,2.26125,2.26191,2.26002,2.26144,2245499999.0
2005-07-13 06:00:00,2.26151,2.26207,2.26022,2.26164,2387500000.0
2005-07-13 07:00:00,2.26153,2.26292,2.26052,2.26111,2093499999.0
2005-07-13 08:00:00,2.26153,2.26261,2.25991,2.26205,2273400000.0
2005-07-13 09:00:00,2.262,2.26427,2.25913,2.25927,2141299998.0
2005-07-13 10:00:00,2.2594,2.26048,2.25299,2.25563,2356700000.0
2005-07-13 11:00:00,2.2554,2.25865,2.25454,2.25705,2319199996.0
2005-07-13 12:00:00,2.25663,2.25982,2.25609,2.25949,2373099999.0
2005-07-13 13:00:00,2.25943,2.26075,2.2578,2.25996,2346900003.0
2005-07-13 14:00:00,2.26047,2.26312,2.25814,2.26066,2302399998.0
2005-07-13 15:00:00,2.26046,2.26389,2.26042,2.26099,2241100002.0
2005-07-13 16:00:00,2.26104,2.26328,2.26,2.26254,2349100001.0
2005-07-13 17:00:00,2.26255,2.26446,2.26112,2.2638,2295599998.0
2005-07-13 18:00:00,2.26404,2.26544,2.26235,2.26406,12917899987.0
2005-07-13 19:00:00,2.26388,2.26594,2.26348,2.26562,5499900001.0
2005-07-13 20:00:00,2.26559,2.27278,2.26551,2.27172,7706400000.0
2005-07-13 21:00:00,2.27182,2.27498,2.27091,2.27465,5443000000.0
2005-07-13 22:00:00,2.27488,2.27621,2.27388,2.27572,3346500002.0
2005-07-13 23:00:00,2.27592,2.27612,2.27324,2.27479,2227899999.0
2005-07-14 00:00:00,2.27433,2.27753,2.27403,2.27671,2052200000.0
2005-07-14 01:00:00,2.2768,2.27724,2.27121,2.27167,2295199998.0
2005-07-14 02:00:00,2.27166,2.273,2.27125,2.27215,2275299999.0
2005-07-14 03:00:00,2.27239,2.27609,2.27182,2.27549,2084499999.0
2005-07-14 04:00:00,2.27582,2.27782,2.27391,2.27487,2286100000.0
2005-07-14 05:00:00,2.27493,2.27706,2.27443,2.27636,2146599999.0
2005-07-14 06:00:00,2.27629,2.27721,2.27507,2.27681,2187999998.0
2005-07-14 07:00:00,2.2769,2.27797,2.27555,2.27613,2159000003.0
2005-07-14 08:00:00,2.27615,2.27628,2.2714,2.27216,2201800001.0
2005-07-14 09:00:00,2.27249,2.2728,2.27011,2.27231,2113300002.0
2005-07-14 10:00:00,2.27186,2.27239,2.26755,2.2704,2314000002.0
2005-07-14 11:00:00,2.27014,2.27073,2.2685,2.26892,2274699996.0
2005-07-14 12:00:00,2.26837,2.26883,2.26603,2.26827,2332900003.0
2005-07-14 13:00:00,2.26821,2.27017,2.26708,2.26822,2429199997.0
2005-07-14 14:00:00,2.26798,2.27095,2.26781,2.2683,2347000002.0
2005-07-14 15:00:00,2.2688,2.26993,2.26575,2.26685,2273300004.0
2005-07-14 16:00:00,2.26663,2.2689,2.26579,2.26838,2358299998.0
2005-07-14 17:00:00,2.26874,2.27054,2.26739,2.26806,2323800000.0
2005-07-14 18:00:00,2.26803,2.2702,2.26747,2.26779,12565199994.0
2005-07-14 19:00:00,2.26738,2.26859,2.26484,2.26592,5517999998.0
2005-07-14 20:00:00,2.26598,2.26663,2.26157,2.26291,7745700005.0
2005-07-14 21:00:00,2.26306,2.26623,2.26227,2.26538,5363700003.0
2005-07-14 22:00:00,2.26503,2.26667,2.26422,2.26559,3258300003.0
2005-07-14 23:00:00,2.26542,2.26653,2.26467,2.26492,2151900002.0
2005-07-15 00:00:00,2.26504,2.26742,2.26504,2.26635,2356499999.0
2005-07-15 01:00:00,2.26567,2.26689,2.2632,2.26345,2229799999.0
2005-07-15 02:00:00,2.2632,2.2647,2.26102,2.26296,2145999997.0
2005-07-15 03:00:00,2.26285,2.26649,2.26281,2.26504,2200099999.0
2005-07-15 04:00:00,2.26488,2.26584,2.26397,2.26502,2074500001.0
2005-07-15 05:00:00,2.26575,2.26878,2.26493,2.26761,2161499999.0
2005-07-15 06:00:00,2.26749,2.26824,2.26618,2.26671,2240500002.0
2005-07-15 07:00:00,2.26648,2.26739,2.2639,2.2641,2224600001.0
2005-07-15 08:00:00,2.26443,2.26775,2.26344,2.2654,2339200001.0
2005-07-15 09:00:00,2.2649,2.26816,2.2647,2.26582,2297300000.0
2005-07-15 10:00:00,2.26634,2.26901,2.26536,2.26763,2283399999.0
2005-07-15 11:00:00,2.26763,2.26929,2.26643,2.26773,2330000001.0
2005-07-15 12:00:00,2.268,2.26977,2.26665,2.26977,2178999999.0
2005-07-15 13:00:00,2.26959,2.27277,2.26628,2.27227,2230900000.0
2005-07-15 14:00:00,2.27235,2.27491,2.27039,2.27186,2367499999.0
2005-07-15 15:00:00,2.27178,2.27328,2.27037,2.27242,2106500000.0
2005-07-15 16:00:00,2.2729,2.27337,2.26963,2.27124,2244000002.0
2005-07-15 17:00:00,2.27148,2.27285,2.27021,2.27199,2371700002.0
2005-07-15 18:00:00,2.2723,2.27248,2.26643,2.26846,12429699997.0
2005-07-15 19:00:00,2.26836,2.26922,2.26602,2.26746,5539899998.0
2005-07-15 20:00:00,2.2676,2.26833,2.26594,2.2676,7697300000.0
2005-07-15 21:00:00,2.26778,2.26878,2.26643,2.26847,5500000001.0
2005-07-15 22:00:00,2.26839,2.26984,2.26775,2.26962,3457199998.0
2005-07-17 23:00:00,2.26972,2.27242,2.26972,2.27128,2256600002.0
2005-07-18 00:00:00,2.27094,2.27199,2.2698,2.26988,2384700003.0
2005-07-18 01:00:00,2.26949,2.27097,2.26942,2.26965,2530999999.0
2005-07-18 02:00:00,2.27002,2.27078,2.2677,2.26901,2196499995.0
2005-07-18 03:00:00,2.26904,2.26952,2.26752,2.26895,2087500002.0
2005-07-18 04:00:00,2.26837,2.2711,2.26769,2.27066,2245100002.0
2005-07-18 05:00:00,2.27011,2.27051,2.26872,2.26924,2258000002.0
2005-07-18 06:00:00,2.26939,2.27178,2.26802,2.27073,2318400000.0
2005-07-18 07:00:00,2.27062,2.27099,2.26853,2.26911,2130500002.0
2005-07-18 08:00:00,2.26893,2.26973,2.26439,2.265,2478800000.0
2005-07-18 09:00:00,2.2645,2.26489,2.26002,2.26017,2290599997.0
2005-07-18 10:00:00,2.2597,2.26033,2.25572,2.25783,2301599999.0
2005-07-18 11:00:00,2.25772,2.26028,2.25716,2.25951,2298500000.0
2005-07-18 12:00:00,2.25917,2.261,2.25803,2.25907,2253300001.0
2005-07-18 13:00:00,2.25917,2.26053,2.25822,2.2589,2083400002.0
2005-07-18 14:00:00,2.25917,2.26221,2.25867,2.26158,2375899997.0
2005-07-18 15:00:00,2.26173,2.2634,2.26105,2.26221,2275999999.0
2005-07-18 16:00:00,2.2622,2.26487,2.26197,2.26435,2231400001.0
2005-07-18 17:00:00,2.26452,2.26493,2.26113,2.26267,2405899995.0
2005-07-18 18:00:00,2.26271,2.26512,2.26094,2.26197,12333399993.0
2005-07-18 19:00:00,2.26194,2.26385,2.26016,2.26267,5698100000.0
2005-07-18 20:00:00,2.26289,2.26579,2.262,2.26313,7916499996.0
2005-07-18 21:00:00,2.26315,2.26405,2.25962,2.26037,5146200001.0
2005-07-18 22:00:00,2.2606,2.26336,2.25958,2.26325,3443900000.0
2005-07-18 23:00:00,2.26312,2.26366,2.26102,2.26219,2251400000.0
2005-07-19 00:00:00,2.26177,2.26214,2.25968,2.26061,2446000001.0
2005-07-19 01:00:00,2.26008,2.26236,2.2598,2.261,2127300000.0
2005-07-19 02:00:00,2.26107,2.26455,2.2603,2.2632,2214300002.0
2005-07-19 03:00:00,2.26293,2.26458,2.26213,2.26321,2310399995.0
2005-07-19 04:00:00,2.2631,2.26531,2.26275,2.26428,2377500001.0
2005-07-19 05:00:00,2.26442,2.26537,2.26349,2.26464,2308000000.0
2005-07-19 06:00:00,2.26436,2.26684,2.26358,2.26483,2204000002.0
2005-07-19 07:00:00,2.26488,2.26778,2.26451,2.26564,2410000000.0
2005-07-19 08:00:00,2.26556,2.26654,2.26347,2.26515,2308899999.0
2005-07-19 09:00:00,2.26506,2.2694,2.26405,2.26821,2364300000.0
2005-07-19 10:00:00,2.26801,2.26924,2.26642,2.26833,2518500001.0
2005-07-19 11:00:00,2.26855,2.27264,2.26718,2.27178,2236299999.0
2005-07-19 12:00:00,2.27207,2.27251,2.2683,2.26975,2345900000.0
2005-07-19 13:00:00,2.2695,2.27274,2.26881,2.27155,2314299998.0
2005-07-19 14:00:00,2.27141,2.27481,2.27056,2.27394,2231900000.0
2005-07-19 15:00:00,2.2741,2.27417,2.26588,2.26596,2172399999.0
2005-07-19 16:00:00,2.26581,2.26701,2.26118,2.26676,2352899995.0
2005-07-19 17:00:00,2.26655,2.26945,2.26195,2.26195,2507400001.0
2005-07-19 18:00:00,2.26236,2.26468,2.2595,2.2609,12824599996.0
2005-07-19 19:00:00,2.26058,2.26153,2.25936,2.26113,5533799995.0
2005-07-19 20:00:00,2.2612,2.26226,2.25991,2.26148,7839600001.0
2005-07-19 21:00:00,2.26121,2.26158,2.25823,2.25948,5378700001.0
2005-07-19 22:00:00,2.25941,2.26218,2.25834,2.26139,3391600001.0
2005-07-19 23:00:00,2.26116,2.2623,2.26042,2.26158,2127000003.0
2005-07-20 00:00:00,2.26136,2.26221,2.25609,2.25714,2318199998.0
2005-07-20 01:00:00,2.25752,2.25841,2.25652,2.2574,2223600000.0
2005-07-20 02:00:00,2.25795,2.25875,2.25466,2.25522,2394099997.0
2005-07-20 03:00:00,2.25486,2.25565,2.25048,2.25253,2395400004.0
2005-07-20 04:00:00,2.25238,2.25318,2.25131,2.25216,2269699998.0
2005-07-20 05:00:00,2.2524,2.25312,2.24851,2.24918,2320999998.0
2005-07-20 06:00:00,2.2485,2.25,2.24555,2.24962,2336699999.0
2005-07-20 07:00:00,2.24955,2.25366,2.24941,2.25366,2287500003.0
2005-07-20 08:00:00,2.25363,2.2543,2.25151,2.25295,2295600000.0
2005-07-20 09:00:00,2.25302,2.25438,2.2507,2.25271,2279900001.0
2005-07-20 10:00:00,2.2521,2.25344,2.24321,2.24528,2300899996.0
2005-07-20 11:00:00,2.24518,2.24949,2.24349,2.2487,2311300003.0
2005-07-20 12:00:00,2.24869,2.25281,2.24798,2.25106,2321600003.0
2005-07-20 13:00:00,2.25068,2.25303,2.24873,2.25133,2186900000.0
2005-07-20 14:00:00,2.2514,2.25192,2.24596,2.24724,2217300001.0
2005-07-20 15:00:00,2.2473,2.24832,2.24622,2.2478,2271400001.0
2005-07-20 16:00:00,2.24777,2.248,2.24756,2.2478,1861699998.0
2005-07-20 17:00:00,2.24778,2.24802,2.24756,2.24768,2002300003.0
2005-07-20 18:00:00,2.24771,2.24798,2.24178,2.24337,12551500000.0
2005-07-20 19:00:00,2.2432,2.24376,2.23683,2.23905,5642400002.0
2005-07-20 20:00:00,2.23863,2.24059,2.23431,2.23683,7640399997.0
2005-07-20 21:00:00,2.23727,2.23871,2.2352,2.23827,5287399995.0
2005-07-20 22:00:00,2.23829,2.24081,2.23441,2.23517,3284700001.0
2005-07-20 23:00:00,2.23549,2.2376,2.23438,2.23691,2302100002.0
2005-07-21 00:00:00,2.23675,2.23799,2.23453,2.23616,2254400001.0
2005-07-21 01:00:00,2.23609,2.23903,2.23573,2.238,2333500003.0
2005-07-21 02:00:00,2.238,2.23937,2.23603,2.23863,2075300001.0
2005-07-21 03:00:00,2.23883,2.23894,2.23641,2.23743,2272800003.0
2005-07-21 04:00:00,2.23736,2.23926,2.23607,2.23918,2257200001.0
2005-07-21 05:00:00,2.23883,2.23994,2.23787,2.23884,2206400000.0
2005-07-21 06:00:00,2.23853,2.24049,2.23808,2.2397,2314800000.0
2005-07-21 07:00:00,2.23967,2.24039,2.23797,2.2397,2412500001.0
2005-07-21 08:00:00,2.23891,2.24287,2.23837,2.24219,2253000000.0
2005-07-21 09:00:00,2.24228,2.24435,2.24124,2.24385,2309600000.0
2005-07-21 10:00:00,2.24399,2.24862,2.24015,2.24571,2127200000.0
2005-07-21 11:00:00,2.24572,2.24572,2.24297,2.24414,2373700002.0
2005-07-21 12:00:00,2.24391,2.24849,2.24327,2.24832,2244800000.0
2005-07-21 13:00:00,2.24793,2.25156,2.24508,2.24922,2309199996.0
2005-07-21 14:00:00,2.24895,2.25009,2.23634,2.23955,2294600001.0
2005-07-21 15:00:00,2.24013,2.24342,2.23841,2.24203,2239300000.0
2005-07-21 16:00:00,2.24233,2.25216,2.24018,2.24986,2317599998.0
2005-07-21 17:00:00,2.24935,2.2539,2.24807,2.25115,2227300001.0
2005-07-21 18:00:00,2.25158,2.25254,2.24652,2.24949,12680600003.0
2005-07-21 19:00:00,2.24959,2.25273,2.24883,2.25185,5738500000.0
2005-07-21 20:00:00,2.2522,2.25604,2.2506,2.25147,7575599995.0
2005-07-21 21:00:00,2.25143,2.25302,2.25026,2.25223,5509599998.0
2005-07-21 22:00:00,2.2518,2.25254,2.24965,2.25036,3372399997.0
2005-07-21 23:00:00,2.25025,2.25433,2.24966,2.25346,2152299997.0
2005-07-22 00:00:00,2.25327,2.25614,2.25213,2.25476,2321499999.0
2005-07-22 01:00:00,2.25456,2.2554,2.25186,2.25442,2191899997.0
2005-07-22 02:00:00,2.25457,2.2546,2.25087,2.25197,2268899998.0
2005-07-22 03:00:00,2.25251,2.25363,2.24995,2.25097,2194199999.0
2005-07-22 04:00:00,2.25092,2.25316,2.24821,2.25134,2342300002.0
2005-07-22 05:00:00,2.2512,2.25221,2.24962,2.25102,2264900002.0
2005-07-22 06:00:00,2.25133,2.25229,2.24981,2.25077,2238800000.0
2005-07-22 07:00:00,2.25072,2.2515,2.24998,2.25147,2284800001.0
2005-07-22 08:00:00,2.25174,2.253,2.24981,2.25221,2400200000.0
2005-07-22 09:00:00,2.25205,2.25419,2.24941,2.25006,2350799999.0
2005-07-22 10:00:00,2.24993,2.25216,2.24976,2.25092,2239300000.0
2005-07-22 11:00:00,2.25057,2.25493,2.24963,2.2521,2180499999.0
2005-07-22 12:00:00,2.25155,2.25202,2.24833,2.24952,2244799998.0
2005-07-22 13:00:00,2.24962,2.25172,2.24838,2.2512,2437500002.0
2005-07-22 14:00:00,2.25098,2.25123,2.24673,2.24851,2223700000.0
2005-07-22 15:00:00,2.24848,2.25031,2.24453,2.24854,2128300002.0
2005-07-22 16:00:00,2.24885,2.25217,2.24749,2.25104,2243699999.0
2005-07-22 17:00:00,2.25074,2.25533,2.24779,2.25416,2282099998.0
2005-07-22 18:00:00,2.25435,2.2553,2.24982,2.25006,12527000004.0
2005-07-22 19:00:00,2.25015,2.25201,2.24781,2.25153,5630900001.0
2005-07-22 20:00:00,2.25104,2.25255,2.24935,2.25228,7686599999.0
2005-07-22 21:00:00,2.25187,2.25396,2.25,2.2537,5394099997.0
2005-07-22 22:00:00,2.25355,2.25572,2.25259,2.25443,3273199997.0
2005-07-24 23:00:00,2.25412,2.25713,2.25366,2.25556,3485000003.0
2005-07-25 00:00:00,2.25557,2.25669,2.25421,2.25509,3467100002.0
2005-07-25 01:00:00,2.25398,2.2567,2.25386,2.25546,3495000001.0
2005-07-25 02:00:00,2.2552,2.25663,2.25413,2.25447,2299199997.0
2005-07-25 03:00:00,2.25447,2.25464,2.25268,2.25306,2230899998.0
2005-07-25 04:00:00,2.25299,2.25358,2.25131,2.25173,2336699997.0
2005-07-25 05:00:00,2.25146,2.2526,2.24966,2.25192,2163300003.0
2005-07-25 06:00:00,2.2516,2.25309,2.25095,2.25242,2503999999.0
2005-07-25 07:00:00,2.25247,2.25439,2.25098,2.25155,2179999999.0
2005-07-25 08:00:00,2.25113,2.25239,2.24981,2.25194,2404500001.0
2005-07-25 09:00:00,2.25163,2.254,2.25088,2.25396,2333200001.0
2005-07-25 10:00:00,2.25398,2.25548,2.25018,2.2508,2353700000.0
2005-07-25 11:00:00,2.25102,2.25292,2.24945,2.25284,2306000001.0
2005-07-25 12:00:00,2.25263,2.25453,2.25141,2.25317,2255399999.0
2005-07-25 13:00:00,2.25248,2.25291,2.2497,2.25113,2277900001.0
2005-07-25 14:00:00,2.2512,2.2537,2.25016,2.25122,2222800001.0
2005-07-25 15:00:00,2.2512,2.25372,2.25032,2.25334,2245400000.0
2005-07-25 16:00:00,2.25315,2.26007,2.25309,2.25949,2301200000.0
2005-07-25 17:00:00,2.25948,2.26629,2.25922,2.2626,2326800003.0
2005-07-25 18:00:00,2.2625,2.26374,2.2603,2.26267,12514100002.0
2005-07-25 19:00:00,2.26238,2.26318,2.26084,2.26225,5803199999.0
2005-07-25 20:00:00,2.26185,2.263,2.26102,2.26202,7887500007.0
2005-07-25 21:00:00,2.26228,2.26311,2.25935,2.26075,5459400000.0
2005-07-25 22:00:00,2.26109,2.26308,2.25989,2.26265,3218900000.0
2005-07-25 23:00:00,2.263,2.26373,2.26067,2.26124,2291400003.0
2005-07-26 00:00:00,2.261,2.26215,2.25961,2.26044,2242500001.0
2005-07-26 01:00:00,2.26002,2.26259,2.25953,2.26065,2308000001.0
2005-07-26 02:00:00,2.2604,2.26239,2.26023,2.26202,2409999999.0
2005-07-26 03:00:00,2.26176,2.26339,2.2608,2.26218,2385600002.0
2005-07-26 04:00:00,2.26203,2.26376,2.26005,2.26097,2277999999.0
2005-07-26 05:00:00,2.26091,2.26181,2.26017,2.26122,2183400000.0
2005-07-26 06:00:00,2.26081,2.26126,2.25926,2.26037,2434700001.0
2005-07-26 07:00:00,2.26039,2.26111,2.25903,2.26031,2278599999.0
2005-07-26 08:00:00,2.25968,2.26181,2.25838,2.25864,2261499998.0
2005-07-26 09:00:00,2.25887,2.25994,2.25648,2.25673,2263900001.0
2005-07-26 10:00:00,2.25662,2.25842,2.25514,2.2571,2379400001.0
2005-07-26 11:00:00,2.25676,2.26094,2.25603,2.26019,2266700001.0
2005-07-26 12:00:00,2.26032,2.26378,2.25949,2.26222,2443400001.0
2005-07-26 13:00:00,2.26228,2.26383,2.26068,2.26167,2268599999.0
2005-07-26 14:00:00,2.26176,2.26315,2.25994,2.26092,2258700000.0
2005-07-26 15:00:00,2.26083,2.26229,2.25821,2.26153,2210300000.0
2005-07-26 16:00:00,2.26177,2.26226,2.25796,2.26199,2359800004.0
2005-07-26 17:00:00,2.26206,2.26525,2.26124,2.26405,2267400000.0
2005-07-26 18:00:00,2.26488,2.26548,2.25962,2.26094,12304499999.0
2005-07-26 19:00:00,2.26084,2.26226,2.25939,2.2608,5693100000.0
2005-07-26 20:00:00,2.26078,2.26134,2.25856,2.26012,7748599996.0
2005-07-26 21:00:00,2.26015,2.2605,2.25695,2.25902,5410799998.0
2005-07-26 22:00:00,2.25894,2.25982,2.25694,2.25765,3420099999.0
2005-07-26 23:00:00,2.25725,2.2586,2.25613,2.25729,2310399999.0
2005-07-27 00:00:00,2.25714,2.25774,2.2559,2.25686,2297900002.0
2005-07-27 01:00:00,2.25742,2.25831,2.25578,2.25705,2311899999.0
2005-07-27 02:00:00,2.25712,2.25773,2.25542,2.25646,2290600002.0
2005-07-27 03:00:00,2.25657,2.25772,2.25441,2.25555,2284899998.0
2005-07-27 04:00:00,2.256,2.25829,2.25524,2.25735,2146699999.0
2005-07-27 05:00:00,2.25762,2.25873,2.25681,2.25817,2232500000.0
2005-07-27 06:00:00,2.25807,2.2613,2.2573,2.26016,2270100002.0
2005-07-27 07:00:00,2.26032,2.26138,2.25939,2.26055,2290399998.0
2005-07-27 08:00:00,2.26071,2.26339,2.25871,2.26251,2484399998.0
2005-07-27 09:00:00,2.26262,2.26292,2.25888,2.26138,2426900003.0
2005-07-27 10:00:00,2.26143,2.26288,2.25991,2.26179,2329800000.0
2005-07-27 11:00:00,2.26131,2.26337,2.26084,2.26288,2283300004.0
2005-07-27 12:00:00,2.26256,2.26394,2.2621,2.26299,2458400000.0
2005-07-27 13:00:00,2.26283,2.26493,2.26226,2.26314,2317800000.0
2005-07-27 14:00:00,2.26355,2.2657,2.2616,2.26351,2192199998.0
2005-07-27 15:00:00,2.26288,2.26462,2.2613,2.26412,2308400003.0
2005-07-27 16:00:00,2.26409,2.26469,2.26135,2.26191,2404200000.0
2005-07-27 17:00:00,2.26205,2.26453,2.26129,2.26436,2321299999.0
2005-07-27 18:00:00,2.2641,2.26487,2.26035,2.26066,12446100004.0
2005-07-27 19:00:00,2.26061,2.26247,2.26002,2.26075,5657299999.0
2005-07-27 20:00:00,2.26122,2.26243,2.25908,2.2599,8008699991.0
2005-07-27 21:00:00,2.2599,2.26063,2.25773,2.25889,5686899999.0
2005-07-27 22:00:00,2.25882,2.25923,2.25726,2.25837,3369200002.0
2005-07-27 23:00:00,2.2588,2.25935,2.25726,2.25806,2166199999.0
2005-07-28 00:00:00,2.25817,2.25844,2.25513,2.25772,2378899997.0
2005-07-28 01:00:00,2.2579,2.26057,2.25688,2.25828,2263400000.0
2005-07-28 02:00:00,2.25818,2.25913,2.25649,2.2575,2195000001.0
2005-07-28 03:00:00,2.25738,2.25919,2.25606,2.25703,2292200001.0
2005-07-28 04:00:00,2.25768,2.25781,2.25575,2.25705,2163100000.0
2005-07-28 05:00:00,2.257,2.25782,2.25554,2.25626,2275200001.0
2005-07-28 06:00:00,2.25626,2.25762,2.25545,2.2566,2118499998.0
2005-07-28 07:00:00,2.25699,2.25898,2.25552,2.25892,2271199999.0
2005-07-28 08:00:00,2.25881,2.26195,2.25863,2.26083,2205099998.0
2005-07-28 09:00:00,2.26069,2.26365,2.25938,2.26318,2357500000.0
2005-07-28 10:00:00,2.26295,2.26379,2.26065,2.26133,2213700001.0
2005-07-28 11:00:00,2.26118,2.26246,2.25907,2.2604,2455999999.0
2005-07-28 12:00:00,2.26031,2.26158,2.25865,2.26022,2189900000.0
2005-07-28 13:00:00,2.26005,2.26261,2.25997,2.26029,2143700002.0
2005-07-28 14:00:00,2.26023,2.26313,2.26001,2.26236,2208700001.0
2005-07-28 15:00:00,2.2619,2.26345,2.26071,2.26307,2167800000.0
2005-07-28 16:00:00,2.26288,2.26484,2.26204,2.26274,2197700001.0
2005-07-28 17:00:00,2.2628,2.26464,2.25869,2.25963,2233800000.0
2005-07-28 18:00:00,2.25945,2.26139,2.25772,2.25958,12670900002.0
2005-07-28 19:00:00,2.2598,2.26105,2.25756,2.25955,5604799998.0
2005-07-28 20:00:00,2.26031,2.26054,2.25713,2.25786,7574200001.0
2005-07-28 21:00:00,2.25795,2.25846,2.25565,2.25663,5630300003.0
2005-07-28 22:00:00,2.25696,2.2577,2.25537,2.25646,3447300000.0
2005-07-28 23:00:00,2.25673,2.25815,2.2559,2.25706,2318400001.0
2005-07-29 00:00:00,2.25723,2.2578,2.25457,2.25566,2223900001.0
2005-07-29 01:00:00,2.25571,2.25654,2.25416,2.25513,2312800000.0
2005-07-29 02:00:00,2.25516,2.25601,2.25354,2.25498,2170100002.0
2005-07-29 03:00:00,2.25566,2.25627,2.25345,2.25426,2233800001.0
2005-07-29 04:00:00,2.25399,2.25462,2.25268,2.25441,2362400003.0
2005-07-29 05:00:00,2.25457,2.25583,2.25344,2.25546,2354600002.0
2005-07-29 06:00:00,2.25555,2.25604,2.25455,2.25563,2248400001.0
2005-07-29 07:00:00,2.25542,2.25669,2.25498,2.25629,2060000000.0
2005-07-29 08:00:00,2.25685,2.25942,2.25542,2.2564,2452200002.0
2005-07-29 09:00:00,2.2564,2.25894,2.25614,2.25805,2238399999.0
2005-07-29 10:00:00,2.25775,2.26551,2.25762,2.26196,2265500000.0
2005-07-29 11:00:00,2.26159,2.26341,2.2604,2.26247,2365699999.0
2005-07-29 12:00:00,2.26231,2.26536,2.26133,2.26517,2276799998.0
2005-07-29 13:00:00,2.26517,2.26611,2.26038,2.2618,2295700001.0
2005-07-29 14:00:00,2.26234,2.26554,2.26164,2.26168,2265799998.0
2005-07-29 15:00:00,2.26205,2.26217,2.25852,2.25901,2248699998.0
2005-07-29 16:00:00,2.25867,2.26185,2.25598,2.26185,2203600000.0
2005-07-29 17:00:00,2.2622,2.26551,2.26071,2.26339,2400699997.0
2005-07-29 18:00:00,2.26376,2.26566,2.26201,2.26486,12472500003.0
2005-07-29 19:00:00,2.26516,2.26638,2.26296,2.26555,5670399999.0
2005-07-29 20:00:00,2.26545,2.26625,2.26239,2.26267,7749499998.0
2005-07-29 21:00:00,2.26254,2.26581,2.26193,2.26436,5474599999.0
2005-07-29 22:00:00,2.26429,2.26629,2.26316,2.26616,3347100000.0
2005-07-31 23:00:00,2.26562,2.26562,2.26139,2.2622,2524800002.0
2005-08-01 00:00:00,2.26223,2.26239,2.26037,2.26091,2678399999.0
2005-08-01 01:00:00,2.26095,2.26279,2.26026,2.26225,2834699999.0
2005-08-01 02:00:00,2.26217,2.26362,2.26125,2.2624,2302299999.0
2005-08-01 03:00:00,2.2618,2.26335,2.26038,2.2612,2203700000.0
2005-08-01 04:00:00,2.26071,2.2621,2.25961,2.26079,2332899998.0
2005-08-01 05:00:00,2.26065,2.2622,2.25994,2.26105,2174300000.0
2005-08-01 06:00:00,2.26108,2.26117,2.25966,2.26024,2333699998.0
2005-08-01 07:00:00,2.26002,2.2609,2.25898,2.25998,2287600002.0
2005-08-01 08:00:00,2.26085,2.26085,2.2586,2.2593,2158200002.0
2005-08-01 09:00:00,2.25952,2.26177,2.25839,2.2611,2175500000.0
2005-08-01 10:00:00,2.26097,2.26113,2.25577,2.25651,2394799998.0
2005-08-01 11:00:00,2.25655,2.2579,2.25496,2.25715,2072999998.0
2005-08-01 12:00:00,2.2572,2.25934,2.25454,2.25645,2266300001.0
2005-08-01 13:00:00,2.25653,2.25686,2.25374,2.25497,2216399999.0
2005-08-01 14:00:00,2.25493,2.25534,2.25078,2.25255,2294100001.0
2005-08-01 15:00:00,2.25232,2.25737,2.25225,2.25675,2225200001.0
2005-08-01 16:00:00,2.25702,2.25969,2.254,2.25952,2318799999.0
2005-08-01 17:00:00,2.25938,2.26252,2.25844,2.26092,2150000003.0
2005-08-01 18:00:00,2.26103,2.26155,2.25942,2.26089,12492199999.0
2005-08-01 19:00:00,2.26068,2.26142,2.25951,2.2604,5531800000.0
2005-08-01 20:00:00,2.26054,2.26161,2.2585,2.26099,7514000002.0
2005-08-01 21:00:00,2.2611,2.26152,2.25983,2.26046,5513800001.0
2005-08-01 22:00:00,2.26061,2.26239,2.25967,2.26142,3325000001.0
2005-08-01 23:00:00,2.26113,2.2633,2.26011,2.26132,2080099999.0
2005-08-02 00:00:00,2.26101,2.26176,2.25903,2.26059,2376199997.0
2005-08-02 01:00:00,2.26043,2.26147,2.25848,2.25993,2350700000.0
2005-08-02 02:00:00,2.25943,2.26137,2.25919,2.26033,2243599999.0
2005-08-02 03:00:00,2.26013,2.26072,2.25746,2.25917,2227200001.0
2005-08-02 04:00:00,2.25932,2.26003,2.25792,2.25856,2470900000.0
2005-08-02 05:00:00,2.25848,2.26002,2.25779,2.25808,2246200000.0
2005-08-02 06:00:00,2.25817,2.25948,2.25677,2.25813,2182499995.0
2005-08-02 07:00:00,2.25766,2.26007,2.25679,2.25866,2172300000.0
2005-08-02 08:00:00,2.25945,2.26001,2.25779,2.259,2144199999.0
2005-08-02 09:00:00,2.2588,2.26094,2.25603,2.25742,2325799998.0
2005-08-02 10:00:00,2.25778,2.2593,2.25429,2.25636,2378399999.0
2005-08-02 11:00:00,2.25593,2.25723,2.25418,2.25579,2371899999.0
2005-08-02 12:00:00,2.25523,2.25763,2.2549,2.25697,2311700000.0
2005-08-02 13:00:00,2.25675,2.25899,2.25649,2.25804,2195000001.0
2005-08-02 14:00:00,2.25785,2.25921,2.25369,2.25574,2345200001.0
2005-08-02 15:00:00,2.25538,2.25868,2.25537,2.25791,2155100001.0
2005-08-02 16:00:00,2.2586,2.26035,2.25605,2.25774,2271199998.0
2005-08-02 17:00:00,2.25807,2.262,2.25699,2.26019,2243699999.0
2005-08-02 18:00:00,2.26044,2.26119,2.25894,2.26051,12291600000.0
2005-08-02 19:00:00,2.26043,2.26097,2.25844,2.25968,5580499997.0
2005-08-02 20:00:00,2.26028,2.26105,2.25742,2.2592,7991399996.0
2005-08-02 21:00:00,2.25908,2.26016,2.25741,2.25953,5553900003.0
2005-08-02 22:00:00,2.25943,2.26113,2.2586,2.26052,3347600000.0
2005-08-02 23:00:00,2.2607,2.26263,2.25991,2.26099,2350199997.0
2005-08-03 00:00:00,2.26043,2.26153,2.25962,2.26063,2155000001.0
2005-08-03 01:00:00,2.2605,2.26235,2.25987,2.26111,2367199998.0
2005-08-03 02:00:00,2.26113,2.26305,2.25953,2.26242,2060100000.0
2005-08-03 03:00:00,2.26207,2.26364,2.26076,2.263,2140400002.0
2005-08-03 04:00:00,2.26297,2.26338,2.26047,2.26072,2306899998.0
2005-08-03 05:00:00,2.26085,2.26124,2.25908,2.26006,2289899999.0
2005-08-03 06:00:00,2.25986,2.26165,2.2597,2.26046,2105999999.0
2005-08-03 07:00:00,2.26039,2.26173,2.25928,2.26099,2321900001.0
2005-08-03 08:00:00,2.26135,2.26207,2.25707,2.25748,2281299997.0
2005-08-03 09:00:00,2.25762,2.25858,2.25596,2.25667,2262699999.0
2005-08-03 10:00:00,2.25665,2.25764,2.25493,2.25537,2313799999.0
2005-08-03 11:00:00,2.25501,2.25754,2.25082,2.25654,2333800001.0
2005-08-03 12:00:00,2.25622,2.25657,2.2528,2.25322,2282200000.0
2005-08-03 13:00:00,2.25333,2.25619,2.25263,2.25546,2306499999.0
2005-08-03 14:00:00,2.25548,2.25557,2.24953,2.25081,2286000002.0
2005-08-03 15:00:00,2.25085,2.25287,2.25013,2.25216,2174300002.0
2005-08-03 16:00:00,2.25244,2.25244,2.24953,2.25072,2291200001.0
2005-08-03 17:00:00,2.25047,2.25125,2.24545,2.24604,2261899998.0
2005-08-03 18:00:00,2.24627,2.24642,2.24191,2.24228,12707900001.0
2005-08-03 19:00:00,2.24268,2.24582,2.24179,2.2444,5628300000.0
2005-08-03 20:00:00,2.24463,2.24544,2.24269,2.24389,7865600004.0
2005-08-03 21:00:00,2.24398,2.24459,2.24174,2.24194,5556299997.0
2005-08-03 22:00:00,2.24168,2.24299,2.24022,2.24141,3440399999.0
2005-08-03 23:00:00,2.24131,2.24187,2.23991,2.2413,2237200003.0
2005-08-04 00:00:00,2.24117,2.24238,2.24029,2.24215,2335000000.0
2005-08-04 01:00:00,2.24177,2.24495,2.24168,2.24387,2247099998.0
2005-08-04 02:00:00,2.24395,2.24579,2.24264,2.2454,2213200001.0
2005-08-04 03:00:00,2.24529,2.24561,2.23992,2.24429,2268199999.0
2005-08-04 04:00:00,2.24471,2.24529,2.24291,2.24443,2180600000.0
2005-08-04 05:00:00,2.24362,2.24658,2.24331,2.24637,2195000002.0
2005-08-04 06:00:00,2.24626,2.24748,2.24571,2.24679,2198399998.0
2005-08-04 07:00:00,2.24685,2.24705,2.24332,2.24433,2068900000.0
2005-08-04 08:00:00,2.24436,2.24517,2.24318,2.24372,2183700003.0
2005-08-04 09:00:00,2.24426,2.24455,2.24154,2.24375,2226900000.0
2005-08-04 10:00:00,2.24394,2.24483,2.24153,2.24299,2331999996.0
2005-08-04 11:00:00,2.24308,2.24732,2.24233,2.24686,2339200000.0
2005-08-04 12:00:00,2.24735,2.24754,2.2409,2.24454,2145399999.0
2005-08-04 13:00:00,2.24491,2.24682,2.2419,2.2444,2382700002.0
2005-08-04 14:00:00,2.24433,2.24497,2.24269,2.24321,2318299997.0
2005-08-04 15:00:00,2.24329,2.24448,2.24161,2.24342,2335299999.0
2005-08-04 16:00:00,2.24332,2.24421,2.24028,2.24071,2287100001.0
2005-08-04 17:00:00,2.2407,2.24187,2.23814,2.2392,2377600001.0
2005-08-04 18:00:00,2.23906,2.2406,2.23717,2.23938,12446400001.0
2005-08-04 19:00:00,2.23941,2.2429,2.23907,2.24204,5579200001.0
2005-08-04 20:00:00,2.24199,2.24284,2.23806,2.23938,7506600000.0
2005-08-04 21:00:00,2.23927,2.24078,2.23819,2.24008,5489699999.0
2005-08-04 22:00:00,2.24019,2.24069,2.2386,2.23997,3501900002.0
2005-08-04 23:00:00,2.24012,2.24019,2.23758,2.23875,2217600001.0
2005-08-05 00:00:00,2.23902,2.2402,2.23849,2.2398,2239599999.0
2005-08-05 01:00:00,2.24004,2.24043,2.23819,2.23833,2326799999.0
2005-08-05 02:00:00,2.23866,2.24144,2.2372,2.24089,2224600000.0
2005-08-05 03:00:00,2.24058,2.24144,2.23947,2.24083,2156000002.0
2005-08-05 04:00:00,2.24048,2.24127,2.23968,2.24086,2377400002.0
2005-08-05 05:00:00,2.24026,2.24116,2.23881,2.24035,2220800002.0
2005-08-05 06:00:00,2.24029,2.24097,2.23758,2.23827,2195000001.0
2005-08-05 07:00:00,2.23822,2.23882,2.23492,2.23568,2204900002.0
2005-08-05 08:00:00,2.23586,2.239,2.23563,2.23797,2270400000.0
2005-08-05 09:00:00,2.23777,2.24124,2.23743,2.23905,2243200000.0
2005-08-05 10:00:00,2.23952,2.24104,2.23809,2.23879,2245300000.0
2005-08-05 11:00:00,2.23873,2.24104,2.23833,2.24025,2243100001.0
2005-08-05 12:00:00,2.24025,2.24326,2.23987,2.24282,2278199997.0
2005-08-05 13:00:00,2.2426,2.2437,2.24043,2.24162,2283900001.0
2005-08-05 14:00:00,2.24166,2.24251,2.23835,2.23906,2400999999.0
2005-08-05 15:00:00,2.2396,2.24707,2.23914,2.24561,2077500001.0
2005-08-05 16:00:00,2.24559,2.24592,2.24339,2.24516,2220800003.0
2005-08-05 17:00:00,2.2452,2.24913,2.24424,2.24707,2213500000.0
2005-08-05 18:00:00,2.24651,2.24852,2.24596,2.24678,12614199999.0
2005-08-05 19:00:00,2.24669,2.2473,2.24522,2.24625,5565399998.0
2005-08-05 20:00:00,2.2467,2.24783,2.24433,2.24531,7504199999.0
2005-08-05 21:00:00,2.24527,2.24712,2.2437,2.24657,5340199999.0
2005-08-05 22:00:00,2.24642,2.24672,2.24381,2.24524,3355899998.0
2005-08-07 23:00:00,2.24532,2.24722,2.24468,2.24611,2740900002.0
2005-08-08 00:00:00,2.24594,2.24694,2.24431,2.24573,2541199998.0
2005-08-08 01:00:00,2.24581,2.24625,2.24364,2.24471,2891400000.0
2005-08-08 02:00:00,2.24497,2.24567,2.24328,2.24372,2271699999.0
2005-08-08 03:00:00,2.24397,2.24527,2.24275,2.24356,2227899999.0
2005-08-08 04:00:00,2.24327,2.24425,2.24255,2.24343,2323000001.0
2005-08-08 05:00:00,2.2437,2.24513,2.242,2.24396,2269000001.0
2005-08-08 06:00:00,2.2437,2.24579,2.24353,2.24549,2380300003.0
2005-08-08 07:00:00,2.24579,2.24739,2.24465,2.24649,2370400002.0
2005-08-08 08:00:00,2.24638,2.24778,2.2451,2.2473,2237299999.0
2005-08-08 09:00:00,2.24764,2.24768,2.24293,2.24382,2281400001.0
2005-08-08 10:00:00,2.24363,2.25285,2.24328,2.25212,2364800001.0
2005-08-08 11:00:00,2.25228,2.2533,2.25013,2.25121,2230700001.0
2005-08-08 12:00:00,2.25112,2.2539,2.25015,2.25364,2369199999.0
2005-08-08 13:00:00,2.25376,2.25549,2.25253,2.2536,2223999999.0
2005-08-08 14:00:00,2.2544,2.25531,2.25346,2.25372,2250100000.0
2005-08-08 15:00:00,2.25368,2.25423,2.25067,2.25154,2351200000.0
2005-08-08 16:00:00,2.25129,2.25261,2.25038,2.25245,2177400000.0
2005-08-08 17:00:00,2.25212,2.25338,2.25051,2.25176,2350399999.0
2005-08-08 18:00:00,2.25214,2.2524,2.24955,2.25023,12434800001.0
2005-08-08 19:00:00,2.2503,2.25159,2.24909,2.25007,5685399992.0
2005-08-08 20:00:00,2.25025,2.25145,2.24842,2.25071,7550500002.0
2005-08-08 21:00:00,2.2508,2.25118,2.24823,2.25001,5530199999.0
2005-08-08 22:00:00,2.25007,2.25041,2.24862,2.25005,3324400000.0
2005-08-08 23:00:00,2.2499,2.25112,2.24919,2.24961,2172800001.0
2005-08-09 00:00:00,2.24974,2.25238,2.24938,2.25047,2425000003.0
2005-08-09 01:00:00,2.24973,2.25066,2.24665,2.24714,2257800000.0
2005-08-09 02:00:00,2.24736,2.24839,2.24608,2.24775,2294300001.0
2005-08-09 03:00:00,2.24732,2.24889,2.24661,2.24772,2301399999.0
2005-08-09 04:00:00,2.24716,2.24968,2.24664,2.24751,2296100000.0
2005-08-09 05:00:00,2.24704,2.24886,2.24638,2.24773,2039799999.0
2005-08-09 06:00:00,2.24789,2.24828,2.24602,2.24761,2376700000.0
2005-08-09 07:00:00,2.24778,2.24928,2.24573,2.24736,2299499999.0
2005-08-09 08:00:00,2.24783,2.24798,2.24436,2.24483,2354599998.0
2005-08-09 09:00:00,2.2445,2.24612,2.24274,2.24404,2161600001.0
2005-08-09 10:00:00,2.24404,2.24543,2.24228,2.2444,2350900000.0
2005-08-09 11:00:00,2.24403,2.24557,2.24307,2.24371,2324300002.0
2005-08-09 12:00:00,2.24409,2.24594,2.24263,2.24358,2279300001.0
2005-08-09 13:00:00,2.24338,2.24474,2.24286,2.24405,2376199998.0
2005-08-09 14:00:00,2.24381,2.24942,2.24363,2.24891,2287999998.0
2005-08-09 15:00:00,2.2489,2.25159,2.24854,2.2507,2224900000.0
2005-08-09 16:00:00,2.25082,2.25111,2.24893,2.25061,2280699999.0
2005-08-09 17:00:00,2.2504,2.25136,2.24808,2.25097,2198000002.0
2005-08-09 18:00:00,2.25078,2.25233,2.25017,2.25097,12831899998.0
2005-08-09 19:00:00,2.25094,2.25172,2.24968,2.25115,5661999998.0
2005-08-09 20:00:00,2.25105,2.25146,2.24657,2.24865,7657500006.0
2005-08-09 21:00:00,2.24884,2.25086,2.2476,2.25004,5338300002.0
2005-08-09 22:00:00,2.25001,2.2518,2.2493,2.25033,3368299998.0
2005-08-09 23:00:00,2.25051,2.25132,2.24854,2.25005,2279300000.0
2005-08-10 00:00:00,2.24968,2.25062,2.24817,2.24948,2266799998.0
2005-08-10 01:00:00,2.24992,2.25236,2.24944,2.25208,2164300000.0
2005-08-10 02:00:00,2.25245,2.254,2.25109,2.25335,2201599999.0
2005-08-10 03:00:00,2.25324,2.25476,2.25305,2.25357,2199600000.0
2005-08-10 04:00:00,2.2546,2.25462,2.25316,2.2539,2183600000.0
2005-08-10 05:00:00,2.2543,2.2547,2.25271,2.2536,2194999999.0
2005-08-10 06:00:00,2.25322,2.25389,2.25191,2.25317,2312899998.0
2005-08-10 07:00:00,2.25319,2.25387,2.25067,2.25313,2090300000.0
2005-08-10 08:00:00,2.25298,2.25323,2.25056,2.25157,2308600000.0
2005-08-10 09:00:00,2.25125,2.25285,2.24909,2.24994,2199199998.0
2005-08-10 10:00:00,2.25002,2.25107,2.24893,2.24994,2265000002.0
2005-08-10 11:00:00,2.24983,2.25187,2.24539,2.25182,2246600000.0
2005-08-10 12:00:00,2.25184,2.25535,2.25104,2.25534,2350900000.0
2005-08-10 13:00:00,2.25507,2.25538,2.25314,2.25429,2336400001.0
2005-08-10 14:00:00,2.25363,2.25538,2.25332,2.25536,2257999998.0
2005-08-10 15:00:00,2.25532,2.25668,2.25442,2.25536,2258900000.0
2005-08-10 16:00:00,2.25525,2.25749,2.25391,2.25742,2249600000.0
2005-08-10 17:00:00,2.25723,2.26031,2.25646,2.25928,2291199997.0
2005-08-10 18:00:00,2.25912,2.26087,2.25777,2.26017,12431699994.0
2005-08-10 19:00:00,2.26013,2.26089,2.25762,2.25827,5867500000.0
2005-08-10 20:00:00,2.25826,2.25886,2.25629,2.25688,7824499994.0
2005-08-10 21:00:00,2.25666,2.25744,2.2546,2.25529,5621799997.0
2005-08-10 22:00:00,2.25515,2.25642,2.25378,2.25579,3474000003.0
2005-08-10 23:00:00,2.25548,2.25659,2.25431,2.25567,2198200001.0
2005-08-11 00:00:00,2.25569,2.25675,2.25483,2.25558,2262100001.0
2005-08-11 01:00:00,2.25588,2.25776,2.25556,2.25721,2404700000.0
2005-08-11 02:00:00,2.25718,2.25844,2.25546,2.25661,2048800003.0
2005-08-11 03:00:00,2.25638,2.25711,2.25384,2.25511,2133900003.0
2005-08-11 04:00:00,2.25482,2.25578,2.25388,2.25516,2413300000.0
2005-08-11 05:00:00,2.25524,2.25524,2.25179,2.25291,2184800002.0
2005-08-11 06:00:00,2.25264,2.25422,2.25255,2.25343,2219299999.0
2005-08-11 07:00:00,2.25392,2.25586,2.25262,2.25567,2373599998.0
2005-08-11 08:00:00,2.25595,2.25598,2.25316,2.25541,2381000002.0
2005-08-11 09:00:00,2.25534,2.25587,2.2528,2.25448,2224600000.0
2005-08-11 10:00:00,2.25367,2.25867,2.2531,2.25846,2287500001.0
2005-08-11 11:00:00,2.25853,2.25864,2.25638,2.25681,2337699996.0
2005-08-11 12:00:00,2.25711,2.25861,2.2549,2.25561,2429199994.0
2005-08-11 13:00:00,2.25583,2.2563,2.25351,2.25373,2296299997.0
2005-08-11 14:00:00,2.25399,2.25731,2.25373,2.2557,2318299996.0
2005-08-11 15:00:00,2.25577,2.25745,2.25324,2.25596,2201200001.0
2005-08-11 16:00:00,2.2563,2.25813,2.25529,2.25769,2283400001.0
2005-08-11 17:00:00,2.25757,2.25841,2.25402,2.25592,2199000001.0
2005-08-11 18:00:00,2.2558,2.25721,2.25416,2.2567,12593300009.0
2005-08-11 19:00:00,2.25664,2.25815,2.25591,2.25681,5587700003.0
2005-08-11 20:00:00,2.25704,2.25876,2.25596,2.25847,7635300000.0
2005-08-11 21:00:00,2.25858,2.25946,2.2549,2.25529,5511700009.0
2005-08-11 22:00:00,2.25539,2.25594,2.25349,2.25511,3287400001.0
2005-08-11 23:00:00,2.25501,2.25755,2.25459,2.25608,2307399998.0
2005-08-12 00:00:00,2.25565,2.25788,2.25548,2.25648,2338299998.0
2005-08-12 01:00:00,2.2568,2.2569,2.25479,2.25547,2157600000.0
2005-08-12 02:00:00,2.25604,2.25662,2.25388,2.25596,2145699998.0
2005-08-12 03:00:00,2.25558,2.25651,2.25285,2.25412,2301500001.0
2005-08-12 04:00:00,2.25438,2.25492,2.25299,2.2539,2245399999.0
2005-08-12 05:00:00,2.25416,2.25474,2.25266,2.25387,2165000000.0
2005-08-12 06:00:00,2.2538,2.25568,2.25332,2.25344,2265199998.0
2005-08-12 07:00:00,2.25415,2.25567,2.2534,2.25527,2286700000.0
2005-08-12 08:00:00,2.2554,2.25742,2.25458,2.25715,2350700002.0
2005-08-12 09:00:00,2.25697,2.25898,2.25511,2.2588,2383399999.0
2005-08-12 10:00:00,2.25837,2.26395,2.25751,2.26347,2347900001.0
2005-08-12 11:00:00,2.26345,2.26416,2.26033,2.2607,2235299998.0
2005-08-12 12:00:00,2.2607,2.26198,2.25949,2.26141,2240800002.0
2005-08-12 13:00:00,2.26148,2.26227,2.25918,2.26162,2369399999.0
2005-08-12 14:00:00,2.26172,2.26589,2.26016,2.26514,2260699999.0
2005-08-12 15:00:00,2.26495,2.26739,2.26371,2.26484,2162300000.0
2005-08-12 16:00:00,2.26474,2.26627,2.26268,2.26382,2310900002.0
2005-08-12 17:00:00,2.26438,2.26672,2.26185,2.26647,2384899997.0
2005-08-12 18:00:00,2.26686,2.26858,2.26518,2.26669,12327199999.0
2005-08-12 19:00:00,2.26646,2.26719,2.26409,2.26496,5752000002.0
2005-08-12 20:00:00,2.26469,2.26659,2.26248,2.26248,7544200004.0
2005-08-12 21:00:00,2.26263,2.26399,2.26113,2.26335,5607599997.0
2005-08-12 22:00:00,2.26301,2.26427,2.26232,2.26362,3280799999.0
2005-08-14 23:00:00,2.26226,2.26288,2.26043,2.26174,2975299997.0
2005-08-15 00:00:00,2.26183,2.26221,2.2595,2.26115,2906900000.0
2005-08-15 01:00:00,2.26086,2.2637,2.26027,2.26152,2812799999.0
2005-08-15 02:00:00,2.26195,2.26495,2.26138,2.26495,2303400001.0
2005-08-15 03:00:00,2.26506,2.26548,2.26334,2.26446,2220799999.0
2005-08-15 04:00:00,2.26463,2.26594,2.26365,2.2658,2376400002.0
2005-08-15 05:00:00,2.26535,2.26635,2.26394,2.26396,2184000001.0
2005-08-15 06:00:00,2.2645,2.26674,2.26406,2.26542,2244000001.0
2005-08-15 07:00:00,2.26589,2.27076,2.26516,2.27044,2311600000.0
2005-08-15 08:00:00,2.27017,2.27058,2.26716,2.26815,2317800003.0
2005-08-15 09:00:00,2.26708,2.26967,2.2657,2.26948,2236099999.0
2005-08-15 10:00:00,2.2696,2.27035,2.26761,2.26763,2313899998.0
2005-08-15 11:00:00,2.26833,2.2685,2.26505,2.26763,2207400000.0
2005-08-15 12:00:00,2.26726,2.27006,2.26582,2.26856,2324799999.0
2005-08-15 13:00:00,2.26829,2.27008,2.26527,2.26859,2291299999.0
2005-08-15 14:00:00,2.26885,2.26988,2.26752,2.26963,2294500001.0
2005-08-15 15:00:00,2.2698,2.27182,2.26755,2.26879,2333599996.0
2005-08-15 16:00:00,2.26855,2.26949,2.26726,2.2681,2265800000.0
2005-08-15 17:00:00,2.26823,2.27054,2.2674,2.2699,2176899999.0
2005-08-15 18:00:00,2.27018,2.2711,2.26915,2.27068,12584500005.0
2005-08-15 19:00:00,2.27038,2.273,2.26968,2.27238,5623100000.0
2005-08-15 20:00:00,2.27151,2.27351,2.27095,2.2731,7745299997.0
2005-08-15 21:00:00,2.27294,2.27341,2.27143,2.27266,5418800002.0
2005-08-15 22:00:00,2.2724,2.27317,2.2712,2.27246,3273500001.0
2005-08-15 23:00:00,2.27278,2.27329,2.27109,2.27226,2250799999.0
2005-08-16 00:00:00,2.2719,2.27257,2.26924,2.26967,2247599998.0
2005-08-16 01:00:00,2.26979,2.27192,2.26863,2.27118,2373899998.0
2005-08-16 02:00:00,2.27072,2.27321,2.27013,2.27229,2316800000.0
2005-08-16 03:00:00,2.27218,2.27288,2.27043,2.27196,2109800001.0
2005-08-16 04:00:00,2.27192,2.27342,2.27145,2.27228,2258000003.0
2005-08-16 05:00:00,2.27213,2.27316,2.27129,2.27226,2188699998.0
2005-08-16 06:00:00,2.27204,2.27267,2.2713,2.27252,2315099999.0
2005-08-16 07:00:00,2.27243,2.27321,2.27119,2.27273,2305599998.0
2005-08-16 08:00:00,2.27275,2.27367,2.27058,2.27302,2400600002.0
2005-08-16 09:00:00,2.27298,2.27542,2.2724,2.27494,2155400000.0
2005-08-16 10:00:00,2.27527,2.27928,2.27345,2.27717,2319500001.0
2005-08-16 11:00:00,2.27737,2.27818,2.27556,2.27642,2327599999.0
2005-08-16 12:00:00,2.27633,2.27802,2.2757,2.27739,2381299999.0
2005-08-16 13:00:00,2.27713,2.27752,2.2749,2.27628,2325600000.0
2005-08-16 14:00:00,2.27665,2.27864,2.27553,2.27689,2442999998.0
2005-08-16 15:00:00,2.27655,2.27809,2.27535,2.27659,2242400000.0
2005-08-16 16:00:00,2.2772,2.27785,2.27556,2.27776,2265400000.0
2005-08-16 17:00:00,2.27752,2.27814,2.27419,2.27479,2235200002.0
2005-08-16 18:00:00,2.2746,2.27586,2.27137,2.27206,12364200005.0
2005-08-16 19:00:00,2.27163,2.27259,2.26905,2.26927,5668900004.0
2005-08-16 20:00:00,2.26939,2.27111,2.26863,2.27003,7554700006.0
2005-08-16 21:00:00,2.27015,2.27067,2.2684,2.2693,5383100001.0
2005-08-16 22:00:00,2.26935,2.27155,2.26844,2.27088,3424499998.0
2005-08-16 23:00:00,2.27092,2.27302,2.27007,2.27211,2203600000.0
2005-08-17 00:00:00,2.27194,2.27378,2.27113,2.27318,2232499999.0
2005-08-17 01:00:00,2.27319,2.27472,2.27175,2.27245,2301199999.0
2005-08-17 02:00:00,2.27271,2.27377,2.27141,2.27301,2239300002.0
2005-08-17 03:00:00,2.27321,2.27527,2.27269,2.27437,2190200000.0
2005-08-17 04:00:00,2.27408,2.27549,2.27327,2.27492,2325599998.0
2005-08-17 05:00:00,2.27515,2.27576,2.27375,2.27509,2243400000.0
2005-08-17 06:00:00,2.27476,2.27695,2.2743,2.27642,2194399999.0
2005-08-17 07:00:00,2.27629,2.27664,2.27079,2.27209,2151500001.0
2005-08-17 08:00:00,2.2726,2.27337,2.26943,2.2719,2216899999.0
2005-08-17 09:00:00,2.27147,2.27646,2.27103,2.27557,2258000001.0
2005-08-17 10:00:00,2.27547,2.28006,2.27465,2.27733,2305000000.0
2005-08-17 11:00:00,2.27723,2.27903,2.27669,2.27813,2328200001.0
2005-08-17 12:00:00,2.27859,2.27927,2.27756,2.27915,2296200000.0
2005-08-17 13:00:00,2.2788,2.27882,2.2765,2.27799,2125100001.0
2005-08-17 14:00:00,2.27803,2.27998,2.27716,2.27816,2399300001.0
2005-08-17 15:00:00,2.2785,2.27875,2.2753,2.27865,2255500001.0
2005-08-17 16:00:00,2.27857,2.27962,2.27496,2.27748,2277200001.0
2005-08-17 17:00:00,2.2773,2.27973,2.27574,2.27676,2313899998.0
2005-08-17 18:00:00,2.2762,2.28124,2.27544,2.27988,12576900001.0
2005-08-17 19:00:00,2.27974,2.28038,2.27782,2.27863,5925699997.0
2005-08-17 20:00:00,2.27898,2.28211,2.27842,2.28166,7675700001.0
2005-08-17 21:00:00,2.28178,2.28178,2.27828,2.28031,5337100003.0
2005-08-17 22:00:00,2.28024,2.28056,2.27818,2.27841,3391800000.0
2005-08-17 23:00:00,2.27907,2.27979,2.2773,2.2787,2168900003.0
2005-08-18 00:00:00,2.2782,2.27888,2.27722,2.27832,2158700001.0
2005-08-18 01:00:00,2.27802,2.27886,2.27563,2.27625,2158399999.0
2005-08-18 02:00:00,2.27697,2.27954,2.27614,2.27748,2211199999.0
2005-08-18 03:00:00,2.27733,2.27812,2.2746,2.27492,2263999999.0
2005-08-18 04:00:00,2.27481,2.27768,2.27461,2.27558,2264500000.0
2005-08-18 05:00:00,2.27594,2.27667,2.27438,2.27524,2402500001.0
2005-08-18 06:00:00,2.27535,2.27671,2.27455,2.27601,2236600002.0
2005-08-18 07:00:00,2.27533,2.2778,2.27422,2.27709,2285900001.0
2005-08-18 08:00:00,2.27718,2.27807,2.27556,2.27698,2106399999.0
2005-08-18 09:00:00,2.27673,2.27711,2.27279,2.27428,2246100001.0
2005-08-18 10:00:00,2.27462,2.27976,2.27375,2.27773,2180699998.0
2005-08-18 11:00:00,2.27713,2.2811,2.27679,2.28023,2361300001.0
2005-08-18 12:00:00,2.27983,2.28256,2.27949,2.28109,2380800000.0
2005-08-18 13:00:00,2.28106,2.28212,2.2789,2.28137,2258899996.0
2005-08-18 14:00:00,2.28135,2.28339,2.27935,2.27967,2267100002.0
2005-08-18 15:00:00,2.27956,2.28205,2.27888,2.28174,2316499999.0
2005-08-18 16:00:00,2.28176,2.28441,2.28079,2.28211,2161300000.0
2005-08-18 17:00:00,2.28235,2.28283,2.27912,2.28012,2340800000.0
2005-08-18 18:00:00,2.27992,2.28111,2.27781,2.27805,12852100003.0
2005-08-18 19:00:00,2.27805,2.27892,2.27625,2.27811,5848700000.0
2005-08-18 20:00:00,2.27841,2.28052,2.2778,2.27825,7639200003.0
2005-08-18 21:00:00,2.27841,2.28191,2.27751,2.28023,5470199999.0
2005-08-18 22:00:00,2.28038,2.28195,2.27965,2.28157,3400500004.0
2005-08-18 23:00:00,2.2812,2.28211,2.27848,2.27866,2314800002.0
2005-08-19 00:00:00,2.27851,2.28125,2.27796,2.28008,2229100000.0
2005-08-19 01:00:00,2.28,2.28128,2.27752,2.27813,2172700003.0
2005-08-19 02:00:00,2.27832,2.27982,2.2759,2.2766,2230000001.0
2005-08-19 03:00:00,2.27672,2.27969,2.27638,2.27843,2210899999.0
2005-08-19 04:00:00,2.27859,2.27909,2.27685,2.27815,2303500002.0
2005-08-19 05:00:00,2.27718,2.28043,2.27681,2.27961,2263499998.0
2005-08-19 06:00:00,2.27962,2.28131,2.27929,2.2805,2396800002.0
2005-08-19 07:00:00,2.28053,2.28145,2.27769,2.27818,2134999999.0
2005-08-19 08:00:00,2.27845,2.27967,2.27645,2.27852,2397199998.0
2005-08-19 09:00:00,2.27882,2.28296,2.27705,2.28195,2261999999.0
2005-08-19 10:00:00,2.28198,2.28285,2.27975,2.28225,2158200001.0
2005-08-19 11:00:00,2.28216,2.28386,2.28125,2.2835,2451499997.0
2005-08-19 12:00:00,2.28318,2.28476,2.28203,2.28336,2305999999.0
2005-08-19 13:00:00,2.28352,2.28485,2.28103,2.28225,2310900001.0
2005-08-19 14:00:00,2.28244,2.28382,2.28087,2.28279,2298600001.0
2005-08-19 15:00:00,2.2828,2.28498,2.28234,2.2845,2273299998.0
2005-08-19 16:00:00,2.28425,2.28817,2.28394,2.2863,2268499999.0
2005-08-19 17:00:00,2.28593,2.28782,2.28568,2.28702,2250500003.0
2005-08-19 18:00:00,2.28711,2.28832,2.28562,2.28639,12617200000.0
2005-08-19 19:00:00,2.28663,2.28878,2.28627,2.2878,5560999999.0
2005-08-19 20:00:00,2.28822,2.28918,2.28696,2.28785,7772100002.0
2005-08-19 21:00:00,2.28778,2.28964,2.28714,2.28857,5573200002.0
2005-08-19 22:00:00,2.28834,2.28974,2.2876,2.28856,3243100002.0
2005-08-21 23:00:00,2.28753,2.28907,2.28667,2.28788,2879400000.0
2005-08-22 00:00:00,2.28837,2.28861,2.28672,2.28831,2758700000.0
2005-08-22 01:00:00,2.28782,2.28891,2.28658,2.28712,2852700000.0
2005-08-22 02:00:00,2.28718,2.28868,2.28623,2.28756,2334500000.0
2005-08-22 03:00:00,2.28772,2.28826,2.28632,2.28759,2103899998.0
2005-08-22 04:00:00,2.28733,2.28877,2.28635,2.2871,2253700001.0
2005-08-22 05:00:00,2.28683,2.28832,2.28541,2.28789,2376300004.0
2005-08-22 06:00:00,2.28805,2.28817,2.28596,2.28757,2163699999.0
2005-08-22 07:00:00,2.2876,2.2891,2.28619,2.28821,2266699997.0
2005-08-22 08:00:00,2.28863,2.28988,2.28762,2.28979,2397600001.0
2005-08-22 09:00:00,2.28972,2.29281,2.28872,2.29125,2238099998.0
2005-08-22 10:00:00,2.29104,2.29177,2.28768,2.28903,2356600000.0
2005-08-22 11:00:00,2.28863,2.29067,2.28709,2.28774,2314800002.0
2005-08-22 12:00:00,2.28805,2.28974,2.28685,2.28816,2502600002.0
2005-08-22 13:00:00,2.28822,2.28891,2.28543,2.28817,2251599997.0
2005-08-22 14:00:00,2.28757,2.28837,2.28579,2.28734,2300300000.0
2005-08-22 15:00:00,2.28712,2.29045,2.28633,2.28888,2183400002.0
2005-08-22 16:00:00,2.28944,2.28967,2.28698,2.28808,2295600003.0
2005-08-22 17:00:00,2.28798,2.28969,2.28498,2.28752,2281099998.0
2005-08-22 18:00:00,2.28706,2.28825,2.28322,2.28382,12930899999.0
2005-08-22 19:00:00,2.28409,2.28604,2.2834,2.28464,5636099997.0
2005-08-22 20:00:00,2.2851,2.28713,2.28385,2.28665,7699499996.0
2005-08-22 21:00:00,2.28652,2.28692,2.28467,2.28615,5534600000.0
2005-08-22 22:00:00,2.28595,2.28719,2.28503,2.28581,3373900000.0
2005-08-22 23:00:00,2.28643,2.28817,2.28546,2.28746,2241500001.0
2005-08-23 00:00:00,2.28747,2.28847,2.2855,2.28646,2332000003.0
2005-08-23 01:00:00,2.28643,2.28802,2.28558,2.28691,2118000000.0
2005-08-23 02:00:00,2.28703,2.28991,2.28661,2.28944,2281500000.0
2005-08-23 03:00:00,2.28957,2.28988,2.28765,2.28807,2264900001.0
2005-08-23 04:00:00,2.28816,2.28955,2.28741,2.28878,2252000000.0
2005-08-23 05:00:00,2.2888,2.28942,2.28763,2.28782,2114799999.0
2005-08-23 06:00:00,2.28835,2.28935,2.28767,2.28912,2259700000.0
2005-08-23 07:00:00,2.2887,2.29053,2.28706,2.28827,2111699999.0
2005-08-23 08:00:00,2.28873,2.28876,2.28571,2.28661,2241499999.0
2005-08-23 09:00:00,2.28664,2.28727,2.28171,2.28197,2182400002.0
2005-08-23 10:00:00,2.28183,2.28507,2.28183,2.28382,2272399999.0
2005-08-23 11:00:00,2.28364,2.28515,2.28092,2.28209,2310000000.0
2005-08-23 12:00:00,2.28231,2.28412,2.28155,2.28281,2282100000.0
2005-08-23 13:00:00,2.28278,2.28496,2.2818,2.28432,2359900001.0
2005-08-23 14:00:00,2.28407,2.2871,2.28289,2.2871,2366500000.0
2005-08-23 15:00:00,2.28687,2.28909,2.28547,2.28827,2226399998.0
2005-08-23 16:00:00,2.28869,2.29191,2.28714,2.29113,2299299997.0
2005-08-23 17:00:00,2.29095,2.29157,2.2889,2.28999,2259000001.0
2005-08-23 18:00:00,2.28954,2.29052,2.28736,2.28851,12593699996.0
2005-08-23 19:00:00,2.28856,2.28902,2.28674,2.28746,5685899998.0
2005-08-23 20:00:00,2.2878,2.28828,2.28613,2.2872,7780199996.0
2005-08-23 21:00:00,2.28728,2.29013,2.28625,2.28905,5492400002.0
2005-08-23 22:00:00,2.28902,2.28935,2.28727,2.28773,3288800001.0
2005-08-23 23:00:00,2.28768,2.2881,2.2855,2.286,2183900002.0
2005-08-24 00:00:00,2.28573,2.28704,2.28503,2.28574,2505800001.0
2005-08-24 01:00:00,2.28617,2.28816,2.28529,2.28678,2341000001.0
2005-08-24 02:00:00,2.28723,2.29002,2.28687,2.28881,2116700001.0
2005-08-24 03:00:00,2.28857,2.29027,2.28765,2.28835,2236200001.0
2005-08-24 04:00:00,2.28819,2.28853,2.28272,2.28403,2461799996.0
2005-08-24 05:00:00,2.28372,2.2846,2.2821,2.28327,2155499998.0
2005-08-24 06:00:00,2.28309,2.2878,2.28235,2.28726,2368400001.0
2005-08-24 07:00:00,2.2875,2.28959,2.28627,2.28816,2197400000.0
2005-08-24 08:00:00,2.28819,2.29083,2.28739,2.2896,2325599998.0
2005-08-24 09:00:00,2.29023,2.29142,2.28754,2.2876,2264300001.0
2005-08-24 10:00:00,2.28787,2.28893,2.28624,2.28698,2235500001.0
2005-08-24 11:00:00,2.28656,2.28819,2.28526,2.28666,2260299997.0
2005-08-24 12:00:00,2.28588,2.28623,2.28265,2.2846,2301000000.0
2005-08-24 13:00:00,2.28459,2.28559,2.2831,2.28368,2150900000.0
2005-08-24 14:00:00,2.28338,2.28479,2.28,2.28099,2225099999.0
2005-08-24 15:00:00,2.28072,2.28079,2.27646,2.27809,2179400000.0
2005-08-24 16:00:00,2.27817,2.27921,2.27607,2.27828,2428200000.0
2005-08-24 17:00:00,2.27792,2.27899,2.27559,2.2776,2338400000.0
2005-08-24 18:00:00,2.27774,2.27842,2.27593,2.27593,12629400005.0
2005-08-24 19:00:00,2.27664,2.27712,2.27445,2.27643,5655399997.0
2005-08-24 20:00:00,2.27611,2.27801,2.27573,2.27714,7976399993.0
2005-08-24 21:00:00,2.27707,2.2777,2.27524,2.27634,5467800000.0
2005-08-24 22:00:00,2.27673,2.27744,2.27566,2.27649,3404999999.0
2005-08-24 23:00:00,2.27664,2.27724,2.2745,2.27553,2183399999.0
2005-08-25 00:00:00,2.27571,2.27592,2.2742,2.27441,2276800003.0
2005-08-25 01:00:00,2.2748,2.27606,2.27276,2.27465,2348300002.0
2005-08-25 02:00:00,2.27509,2.27544,2.27092,2.27157,2300499996.0
2005-08-25 03:00:00,2.2723,2.27372,2.27065,2.27225,2152699998.0
2005-08-25 04:00:00,2.27193,2.27653,2.27127,2.27565,2511599999.0
2005-08-25 05:00:00,2.27528,2.2763,2.27323,2.27399,2334500003.0
2005-08-25 06:00:00,2.27423,2.2756,2.27163,2.27292,2374200000.0
2005-08-25 07:00:00,2.27304,2.27544,2.27174,2.27419,2271100002.0
2005-08-25 08:00:00,2.27465,2.27676,2.27332,2.27489,2371400002.0
2005-08-25 09:00:00,2.27505,2.27654,2.27136,2.27212,2234899999.0
2005-08-25 10:00:00,2.27215,2.2736,2.26862,2.26944,2455400000.0
2005-08-25 11:00:00,2.26936,2.27106,2.26781,2.2694,2161300000.0
2005-08-25 12:00:00,2.26957,2.26968,2.26411,2.26693,2337299998.0
2005-08-25 13:00:00,2.26658,2.26849,2.26508,2.26771,2326200000.0
2005-08-25 14:00:00,2.26785,2.27017,2.26675,2.26983,2424900001.0
2005-08-25 15:00:00,2.2699,2.27126,2.2657,2.26572,2201300001.0
2005-08-25 16:00:00,2.26612,2.26907,2.26556,2.26781,2288400001.0
2005-08-25 17:00:00,2.26788,2.26983,2.26175,2.26419,2181000002.0
2005-08-25 18:00:00,2.2647,2.26684,2.26285,2.26645,12579499999.0
2005-08-25 19:00:00,2.26631,2.26647,2.26362,2.265,5703099999.0
2005-08-25 20:00:00,2.26552,2.26571,2.26264,2.26433,7696799994.0
2005-08-25 21:00:00,2.26454,2.26538,2.26152,2.26488,5524099998.0
2005-08-25 22:00:00,2.26485,2.26622,2.26319,2.26478,3301300001.0
2005-08-25 23:00:00,2.26488,2.26586,2.26336,2.26424,2275400002.0
2005-08-26 00:00:00,2.26427,2.26509,2.26278,2.26381,2215499999.0
2005-08-26 01:00:00,2.26408,2.26522,2.26219,2.26307,2347500004.0
2005-08-26 02:00:00,2.26298,2.26501,2.26144,2.2622,2324500002.0
2005-08-26 03:00:00,2.26199,2.26317,2.26116,2.26255,2260300000.0
2005-08-26 04:00:00,2.26272,2.26422,2.2616,2.26323,2434900001.0
2005-08-26 05:00:00,2.26318,2.26533,2.26215,2.26371,2181899998.0
2005-08-26 06:00:00,2.26369,2.2653,2.26226,2.26286,2169800000.0
2005-08-26 07:00:00,2.26222,2.26392,2.26179,2.26225,2275700000.0
2005-08-26 08:00:00,2.26308,2.2655,2.26153,2.2649,2408600000.0
2005-08-26 09:00:00,2.26485,2.26592,2.2618,2.26436,2305699998.0
2005-08-26 10:00:00,2.26434,2.26835,2.26381,2.2676,2412800002.0
2005-08-26 11:00:00,2.26744,2.27073,2.2668,2.26956,2188399998.0
2005-08-26 12:00:00,2.26955,2.27048,2.26697,2.26772,2276400000.0
2005-08-26 13:00:00,2.26801,2.26914,2.26629,2.26714,2291000002.0
2005-08-26 14:00:00,2.26742,2.26865,2.26462,2.26521,2345600001.0
2005-08-26 15:00:00,2.2658,2.26815,2.26452,2.26787,2291699999.0
2005-08-26 16:00:00,2.26758,2.26813,2.26313,2.26513,2232500005.0
2005-08-26 17:00:00,2.26495,2.2664,2.26355,2.26443,2447299999.0
2005-08-26 18:00:00,2.26435,2.26665,2.2636,2.26516,12689499995.0
2005-08-26 19:00:00,2.26579,2.26901,2.26463,2.26804,5474399999.0
2005-08-26 20:00:00,2.26793,2.26997,2.26497,2.26497,7671899998.0
2005-08-26 21:00:00,2.26535,2.26786,2.26453,2.26587,5713499998.0
2005-08-26 22:00:00,2.26621,2.26703,2.26423,2.26534,3361299998.0
2005-08-28 23:00:00,2.2656,2.26771,2.26516,2.26691,3588100002.0
2005-08-29 00:00:00,2.26706,2.26824,2.26607,2.26785,3431400000.0
2005-08-29 01:00:00,2.26743,2.26796,2.26128,2.26216,3714600001.0
2005-08-29 02:00:00,2.26229,2.26281,2.26002,2.26174,2267099998.0
2005-08-29 03:00:00,2.2609,2.2658,2.26043,2.26499,2373499999.0
2005-08-29 04:00:00,2.26446,2.26546,2.26209,2.26272,2159600003.0
2005-08-29 05:00:00,2.26257,2.2632,2.26109,2.26214,2161400001.0
2005-08-29 06:00:00,2.26161,2.26342,2.26154,2.26229,2322300001.0
2005-08-29 07:00:00,2.26234,2.26375,2.26115,2.26299,2298100001.0
2005-08-29 08:00:00,2.26245,2.26375,2.26042,2.26344,2390499999.0
2005-08-29 09:00:00,2.26335,2.26565,2.26133,2.2643,2284800001.0
2005-08-29 10:00:00,2.26412,2.26607,2.2636,2.26484,2312899997.0
2005-08-29 11:00:00,2.26524,2.26605,2.26428,2.26521,2118600000.0
2005-08-29 12:00:00,2.26514,2.26707,2.26346,2.26565,2260400000.0
2005-08-29 13:00:00,2.26576,2.26636,2.26368,2.26505,2226700001.0
2005-08-29 14:00:00,2.26458,2.26755,2.2645,2.26647,2153800000.0
2005-08-29 15:00:00,2.26652,2.26752,2.26506,2.26616,2209199999.0
2005-08-29 16:00:00,2.26572,2.27218,2.26548,2.27186,2216999999.0
2005-08-29 17:00:00,2.2712,2.27595,2.27079,2.27548,2262299998.0
2005-08-29 18:00:00,2.27598,2.27717,2.27199,2.27585,12905500005.0
2005-08-29 19:00:00,2.27513,2.27729,2.27351,2.27617,5535399999.0
2005-08-29 20:00:00,2.27605,2.27692,2.27459,2.27579,7700200003.0
2005-08-29 21:00:00,2.27563,2.27697,2.27393,2.27589,5489599994.0
2005-08-29 22:00:00,2.27602,2.27674,2.2745,2.27555,3360200001.0
2005-08-29 23:00:00,2.2755,2.27614,2.27316,2.27478,2386500001.0
2005-08-30 00:00:00,2.27469,2.27637,2.27342,2.27401,2321800003.0
2005-08-30 01:00:00,2.27449,2.27573,2.27226,2.27529,2249600002.0
2005-08-30 02:00:00,2.27505,2.27613,2.2732,2.27494,2252900000.0
2005-08-30 03:00:00,2.27504,2.27518,2.27244,2.27342,2281500001.0
2005-08-30 04:00:00,2.2733,2.2737,2.27109,2.27255,2295899998.0
2005-08-30 05:00:00,2.2723,2.27358,2.27175,2.27241,2143199999.0
2005-08-30 06:00:00,2.27288,2.27337,2.27148,2.27277,2430299995.0
2005-08-30 07:00:00,2.2727,2.27372,2.27119,2.27187,2158399999.0
2005-08-30 08:00:00,2.27213,2.27313,2.27062,2.27194,2361699999.0
2005-08-30 09:00:00,2.2721,2.2728,2.26982,2.27222,2231900000.0
2005-08-30 10:00:00,2.2718,2.27232,2.26891,2.26952,2348499999.0
2005-08-30 11:00:00,2.26898,2.26983,2.26638,2.26868,2299199999.0
2005-08-30 12:00:00,2.26888,2.27179,2.26821,2.27179,2286800000.0
2005-08-30 13:00:00,2.27181,2.2736,2.27034,2.27087,2395300001.0
2005-08-30 14:00:00,2.27128,2.27303,2.27034,2.27186,2234200000.0
2005-08-30 15:00:00,2.27178,2.27307,2.26899,2.27226,2157200000.0
2005-08-30 16:00:00,2.27204,2.27359,2.26915,2.26991,2223500001.0
2005-08-30 17:00:00,2.26966,2.27023,2.26502,2.26608,2260499999.0
2005-08-30 18:00:00,2.26607,2.26864,2.26441,2.2664,12570600006.0
2005-08-30 19:00:00,2.26626,2.26888,2.26559,2.26778,5880000002.0
2005-08-30 20:00:00,2.26778,2.26815,2.2652,2.26558,7930100000.0
2005-08-30 21:00:00,2.26593,2.26713,2.2638,2.26641,5527399996.0
2005-08-30 22:00:00,2.26613,2.2677,2.2645,2.26716,3419200001.0
2005-08-30 23:00:00,2.26697,2.26776,2.26431,2.26502,2378300000.0
2005-08-31 00:00:00,2.26489,2.26591,2.26428,2.2655,2328000002.0
2005-08-31 01:00:00,2.26553,2.26691,2.26406,2.26518,2127900000.0
2005-08-31 02:00:00,2.26526,2.26684,2.26371,2.2662,2172400001.0
2005-08-31 03:00:00,2.2659,2.26696,2.26493,2.26631,2340399999.0
2005-08-31 04:00:00,2.266,2.26713,2.2651,2.26547,2380000000.0
2005-08-31 05:00:00,2.26525,2.26575,2.26249,2.26309,2127600000.0
2005-08-31 06:00:00,2.26311,2.26602,2.26291,2.26602,2329000001.0
2005-08-31 07:00:00,2.26578,2.26715,2.26493,2.26567,2149000001.0
2005-08-31 08:00:00,2.26573,2.266,2.26006,2.26167,2320199998.0
2005-08-31 09:00:00,2.26105,2.26475,2.25975,2.26367,2440500001.0
2005-08-31 10:00:00,2.26339,2.26619,2.26303,2.26506,2290500000.0
2005-08-31 11:00:00,2.26477,2.26732,2.26044,2.26095,2345099998.0
2005-08-31 12:00:00,2.26118,2.26491,2.26004,2.26401,2321099998.0
2005-08-31 13:00:00,2.26437,2.26601,2.26258,2.26554,2340500002.0
2005-08-31 14:00:00,2.26592,2.26789,2.26489,2.2664,2372599999.0
2005-08-31 15:00:00,2.26642,2.26652,2.26397,2.26464,2252799999.0
2005-08-31 16:00:00,2.26465,2.26531,2.26051,2.26363,2202400000.0
2005-08-31 17:00:00,2.26398,2.26525,2.2586,2.2592,2198000002.0
2005-08-31 18:00:00,2.25906,2.26302,2.25869,2.2618,12701500002.0
2005-08-31 19:00:00,2.26176,2.26285,2.25992,2.26265,5767800000.0
2005-08-31 20:00:00,2.26255,2.26323,2.26031,2.26057,7703300001.0
2005-08-31 21:00:00,2.26073,2.2624,2.25916,2.26013,5353300003.0
2005-08-31 22:00:00,2.25955,2.26085,2.25869,2.2595,3327600001.0
2005-08-31 23:00:00,2.25935,2.26014,2.25788,2.25951,2167800000.0
2005-09-01 00:00:00,2.25948,2.26083,2.25884,2.2596,2173599999.0
2005-09-01 01:00:00,2.25982,2.26041,2.25846,2.25928,2182400000.0
2005-09-01 02:00:00,2.25941,2.26136,2.2584,2.26094,2242500002.0
2005-09-01 03:00:00,2.26072,2.26188,2.25935,2.25984,2257400001.0
2005-09-01 04:00:00,2.25926,2.26067,2.25866,2.26067,2270699999.0
2005-09-01 05:00:00,2.26037,2.26123,2.25892,2.26047,2389499999.0
2005-09-01 06:00:00,2.26057,2.26087,2.25862,2.26033,2250199998.0
2005-09-01 07:00:00,2.26082,2.26225,2.25953,2.26191,2264800000.0
2005-09-01 08:00:00,2.26126,2.26268,2.25984,2.26099,2355399998.0
2005-09-01 09:00:00,2.26154,2.26162,2.25738,2.26075,2276000000.0
2005-09-01 10:00:00,2.26072,2.2613,2.25727,2.25976,2511100000.0
2005-09-01 11:00:00,2.25886,2.26123,2.25886,2.26114,2471299999.0
2005-09-01 12:00:00,2.26122,2.26252,2.25787,2.25901,2382399998.0
2005-09-01 13:00:00,2.25891,2.26339,2.25787,2.26255,2437599998.0
2005-09-01 14:00:00,2.26253,2.26384,2.26001,2.26146,2394200001.0
2005-09-01 15:00:00,2.26161,2.26531,2.26106,2.26352,2515199998.0
2005-09-01 16:00:00,2.26352,2.26371,2.25567,2.26293,1675700000.0
2005-09-01 17:00:00,2.26276,2.26681,2.26238,2.2646,2346100000.0
2005-09-01 18:00:00,2.26424,2.26728,2.26381,2.26442,12801700004.0
2005-09-01 19:00:00,2.26425,2.26796,2.26406,2.26718,5611100003.0
2005-09-01 20:00:00,2.2671,2.26744,2.26083,2.26212,7716400002.0
2005-09-01 21:00:00,2.26215,2.26522,2.26102,2.26406,5397700005.0
2005-09-01 22:00:00,2.26386,2.26522,2.26256,2.26415,3282599999.0
2005-09-01 23:00:00,2.2643,2.26571,2.26251,2.26444,2238499999.0
2005-09-02 00:00:00,2.26427,2.2643,2.26063,2.26256,2291500004.0
2005-09-02 01:00:00,2.2628,2.26346,2.26144,2.26308,2475800002.0
2005-09-02 02:00:00,2.26283,2.26392,2.26125,2.26205,2259400002.0
2005-09-02 03:00:00,2.26166,2.26389,2.26128,2.26389,2227800001.0
2005-09-02 04:00:00,2.26405,2.26428,2.26245,2.2635,2290100000.0
2005-09-02 05:00:00,2.26334,2.26429,2.26125,2.2624,2137299999.0
2005-09-02 06:00:00,2.26267,2.26432,2.26178,2.2638,2073399999.0
2005-09-02 07:00:00,2.26352,2.26498,2.26302,2.26438,2409400001.0
2005-09-02 08:00:00,2.26411,2.26467,2.26018,2.26109,2415499998.0
2005-09-02 09:00:00,2.26083,2.26212,2.25642,2.25867,2238200001.0
2005-09-02 10:00:00,2.25858,2.26031,2.25508,2.25532,2348599998.0
2005-09-02 11:00:00,2.25508,2.256,2.25232,2.25457,2245700000.0
2005-09-02 12:00:00,2.2547,2.26072,2.25352,2.25942,2240900001.0
2005-09-02 13:00:00,2.25928,2.26243,2.25743,2.2617,2373600001.0
2005-09-02 14:00:00,2.26138,2.26456,2.25907,2.25976,2321499999.0
2005-09-02 15:00:00,2.25948,2.26453,2.25862,2.25966,2151299999.0
2005-09-02 16:00:00,2.25929,2.26112,2.25703,2.26096,2196400001.0
2005-09-02 17:00:00,2.26147,2.26236,2.25783,2.262,2118500002.0
2005-09-02 18:00:00,2.26173,2.26369,2.26034,2.26299,12597099999.0
2005-09-02 19:00:00,2.2633,2.2642,2.26166,2.26361,5707100007.0
2005-09-02 20:00:00,2.2638,2.26507,2.26255,2.26437,7583499999.0
2005-09-02 21:00:00,2.26426,2.2654,2.26305,2.26502,5423400001.0
2005-09-02 22:00:00,2.26496,2.2665,2.26412,2.26468,3357100000.0
2005-09-04 23:00:00,2.26517,2.26543,2.2596,2.261,2989200003.0
2005-09-05 00:00:00,2.26082,2.26139,2.2587,2.25932,3044800003.0
2005-09-05 01:00:00,2.25955,2.26019,2.25719,2.25891,3256100003.0
2005-09-05 02:00:00,2.25883,2.26057,2.2576,2.26027,2322400001.0
2005-09-05 03:00:00,2.2601,2.26311,2.25928,2.26295,2217800001.0
2005-09-05 04:00:00,2.26302,2.2646,2.2623,2.26335,2322999999.0
2005-09-05 05:00:00,2.2632,2.26505,2.26252,2.26403,2171899999.0
2005-09-05 06:00:00,2.26453,2.26605,2.26188,2.26378,2305600002.0
2005-09-05 07:00:00,2.26348,2.26401,2.2621,2.26312,2155200001.0
2005-09-05 08:00:00,2.26298,2.2688,2.26202,2.2687,2404100000.0
2005-09-05 09:00:00,2.26871,2.27178,2.2671,2.27101,2317599998.0
2005-09-05 10:00:00,2.27125,2.27155,2.26739,2.26956,2234700001.0
2005-09-05 11:00:00,2.26935,2.2727,2.26764,2.27187,2364200003.0
2005-09-05 12:00:00,2.27229,2.2733,2.27056,2.27269,2203899998.0
2005-09-05 13:00:00,2.2727,2.27422,2.27081,2.27328,2357699998.0
2005-09-05 14:00:00,2.2729,2.27413,2.26991,2.27134,2272499998.0
2005-09-05 15:00:00,2.27165,2.27348,2.2703,2.27164,2254100001.0
2005-09-05 16:00:00,2.27142,2.27544,2.27059,2.27449,2222600000.0
2005-09-05 17:00:00,2.27455,2.27455,2.26807,2.26931,2243399999.0
2005-09-05 18:00:00,2.26933,2.27394,2.26894,2.27357,12642100002.0
2005-09-05 19:00:00,2.27271,2.27388,2.27036,2.27122,5568599999.0
2005-09-05 20:00:00,2.27097,2.27213,2.26959,2.27081,7855000002.0
2005-09-05 21:00:00,2.27045,2.27156,2.26925,2.27089,5465200005.0
2005-09-05 22:00:00,2.27068,2.27258,2.2696,2.27078,3346500002.0
2005-09-05 23:00:00,2.27033,2.2722,2.26951,2.27016,2115500000.0
2005-09-06 00:00:00,2.26997,2.27257,2.26972,2.27188,2322000000.0
2005-09-06 01:00:00,2.27184,2.27273,2.26994,2.2712,2262900000.0
2005-09-06 02:00:00,2.27075,2.27496,2.27006,2.27496,2199600001.0
2005-09-06 03:00:00,2.27527,2.27625,2.27347,2.27517,2195100000.0
2005-09-06 04:00:00,2.27495,2.27611,2.27353,2.2742,2509100000.0
2005-09-06 05:00:00,2.27399,2.27553,2.27287,2.27344,2079900000.0
2005-09-06 06:00:00,2.27417,2.27417,2.27128,2.27141,2165700000.0
2005-09-06 07:00:00,2.27176,2.27263,2.26929,2.27102,2341100000.0
2005-09-06 08:00:00,2.27135,2.27656,2.27073,2.27407,2243999998.0
2005-09-06 09:00:00,2.27419,2.27866,2.27289,2.27807,2151500001.0
2005-09-06 10:00:00,2.27815,2.2805,2.27583,2.2793,2173799995.0
2005-09-06 11:00:00,2.27896,2.28138,2.27821,2.27997,2286300000.0
2005-09-06 12:00:00,2.27972,2.28267,2.27835,2.28176,2271699997.0
2005-09-06 13:00:00,2.28162,2.28189,2.28119,2.28153,2279600001.0
2005-09-06 14:00:00,2.28157,2.28217,2.27322,2.27547,2405400000.0
2005-09-06 15:00:00,2.27545,2.27734,2.27429,2.27669,2210900000.0
2005-09-06 16:00:00,2.2772,2.28005,2.27607,2.2776,2250600000.0
2005-09-06 17:00:00,2.27794,2.27953,2.2766,2.27762,2271100001.0
2005-09-06 18:00:00,2.27743,2.27832,2.27489,2.27676,12511600000.0
2005-09-06 19:00:00,2.27704,2.27937,2.2764,2.27865,5570899998.0
2005-09-06 20:00:00,2.27862,2.28093,2.27756,2.2791,7911800002.0
2005-09-06 21:00:00,2.27902,2.28112,2.27773,2.28029,5516400004.0
2005-09-06 22:00:00,2.28009,2.28205,2.27949,2.28084,3380099999.0
2005-09-06 23:00:00,2.2803,2.28222,2.27913,2.28013,2122400003.0
2005-09-07 00:00:00,2.27999,2.28118,2.27872,2.28059,2251199999.0
2005-09-07 01:00:00,2.28096,2.28197,2.27982,2.2805,2245400000.0
2005-09-07 02:00:00,2.28038,2.28132,2.27757,2.27983,2289000000.0
2005-09-07 03:00:00,2.27939,2.28014,2.27721,2.27883,2190800001.0
2005-09-07 04:00:00,2.27877,2.2803,2.27767,2.27845,2299199999.0
2005-09-07 05:00:00,2.27835,2.27867,2.27332,2.27421,2278099997.0
2005-09-07 06:00:00,2.27373,2.27491,2.27291,2.27374,2352300000.0
2005-09-07 07:00:00,2.27451,2.27598,2.27352,2.27554,2291200001.0
2005-09-07 08:00:00,2.27542,2.27578,2.272,2.27266,2293800002.0
2005-09-07 09:00:00,2.27277,2.27442,2.27086,2.27398,2122400001.0
2005-09-07 10:00:00,2.27382,2.27779,2.27362,2.27589,2222900001.0
2005-09-07 11:00:00,2.27596,2.27871,2.27442,2.27833,2062800000.0
2005-09-07 12:00:00,2.27807,2.27951,2.27627,2.27752,2426300001.0
2005-09-07 13:00:00,2.27728,2.27972,2.2768,2.27886,2223600000.0
2005-09-07 14:00:00,2.27823,2.28087,2.27741,2.28049,2236900002.0
2005-09-07 15:00:00,2.28026,2.28337,2.27946,2.28039,2168000001.0
2005-09-07 16:00:00,2.28039,2.28164,2.27829,2.27981,2186299998.0
2005-09-07 17:00:00,2.27966,2.28122,2.27831,2.28085,2303000002.0
2005-09-07 18:00:00,2.28091,2.28206,2.27909,2.28094,12509299996.0
2005-09-07 19:00:00,2.28126,2.28202,2.27856,2.27941,5532199999.0
2005-09-07 20:00:00,2.27964,2.28506,2.27841,2.28202,7867400003.0
2005-09-07 21:00:00,2.28205,2.28291,2.28027,2.28121,5589800001.0
2005-09-07 22:00:00,2.28046,2.28269,2.28006,2.28238,3278300001.0
2005-09-07 23:00:00,2.28267,2.28311,2.28068,2.28286,2236699999.0
2005-09-08 00:00:00,2.28307,2.28327,2.28172,2.28267,2280300002.0
2005-09-08 01:00:00,2.28277,2.28319,2.28116,2.28168,2209800000.0
2005-09-08 02:00:00,2.28217,2.28264,2.28,2.28031,2168000000.0
2005-09-08 03:00:00,2.28007,2.28119,2.27924,2.28041,2034300000.0
2005-09-08 04:00:00,2.28057,2.28134,2.27924,2.27978,2318400003.0
2005-09-08 05:00:00,2.27961,2.28131,2.27928,2.28074,2209800000.0
2005-09-08 06:00:00,2.28045,2.2822,2.27975,2.28095,2388199999.0
2005-09-08 07:00:00,2.28054,2.28156,2.27938,2.27989,2238599999.0
2005-09-08 08:00:00,2.28006,2.2807,2.27786,2.27843,2325499996.0
2005-09-08 09:00:00,2.27827,2.28058,2.27749,2.28042,2223800002.0
2005-09-08 10:00:00,2.28,2.28248,2.27813,2.28161,2270999999.0
2005-09-08 11:00:00,2.28137,2.28388,2.28084,2.28324,2456700002.0
2005-09-08 12:00:00,2.28319,2.28522,2.28242,2.28421,2380699997.0
2005-09-08 13:00:00,2.28413,2.28422,2.28032,2.28151,2411000001.0
2005-09-08 14:00:00,2.28123,2.28473,2.28049,2.28401,2405500001.0
2005-09-08 15:00:00,2.28392,2.28808,2.28351,2.28551,2342100000.0
2005-09-08 16:00:00,2.28601,2.28871,2.28509,2.28796,2212400002.0
2005-09-08 17:00:00,2.28779,2.28921,2.28596,2.28678,2362699999.0
2005-09-08 18:00:00,2.28718,2.29075,2.2864,2.2883,12392699999.0
2005-09-08 19:00:00,2.28842,2.28899,2.28387,2.28408,5428099997.0
2005-09-08 20:00:00,2.28464,2.28579,2.28218,2.28397,7688100000.0
2005-09-08 21:00:00,2.28338,2.2848,2.2821,2.28318,5576100003.0
2005-09-08 22:00:00,2.28356,2.28475,2.28236,2.28407,3589299998.0
2005-09-08 23:00:00,2.28374,2.28531,2.2826,2.28446,2256999998.0
2005-09-09 00:00:00,2.28439,2.28587,2.28371,2.28537,2157400001.0
2005-09-09 01:00:00,2.2857,2.28592,2.2833,2.28522,2233400000.0
2005-09-09 02:00:00,2.28532,2.287,2.28392,2.28517,2223899998.0
2005-09-09 03:00:00,2.28532,2.2864,2.28379,2.28637,2280700000.0
2005-09-09 04:00:00,2.2858,2.28604,2.28235,2.284,2173000000.0
2005-09-09 05:00:00,2.28388,2.28565,2.28197,2.28251,2108000000.0
2005-09-09 06:00:00,2.28218,2.28412,2.27941,2.27974,2283200001.0
2005-09-09 07:00:00,2.28038,2.28189,2.27897,2.27972,2053999999.0
2005-09-09 08:00:00,2.27931,2.28187,2.27866,2.2813,2246500000.0
2005-09-09 09:00:00,2.2814,2.28208,2.27743,2.27896,2544600000.0
2005-09-09 10:00:00,2.27866,2.28182,2.27775,2.28182,2298700000.0
2005-09-09 11:00:00,2.28178,2.28511,2.28171,2.28368,2344699999.0
2005-09-09 12:00:00,2.2837,2.28417,2.28153,2.28257,2361599998.0
2005-09-09 13:00:00,2.28213,2.28699,2.28165,2.28669,2281999999.0
2005-09-09 14:00:00,2.2863,2.28732,2.28444,2.28495,2423800001.0
2005-09-09 15:00:00,2.28522,2.28999,2.28461,2.28971,2294000003.0
2005-09-09 16:00:00,2.28999,2.29037,2.28473,2.28595,2356900000.0
2005-09-09 17:00:00,2.286,2.28631,2.28169,2.28327,2306800000.0
2005-09-09 18:00:00,2.28405,2.28611,2.28264,2.28458,12687599997.0
2005-09-09 19:00:00,2.2844,2.28793,2.2838,2.28678,5906899996.0
2005-09-09 20:00:00,2.28682,2.28878,2.28644,2.28745,7721200000.0
2005-09-09 21:00:00,2.28704,2.28743,2.28458,2.28633,5420400001.0
2005-09-09 22:00:00,2.28615,2.28753,2.28485,2.28575,3330800004.0
2005-09-11 23:00:00,2.28749,2.29023,2.28731,2.28962,2960799999.0
2005-09-12 00:00:00,2.29007,2.29044,2.28871,2.28939,2886400002.0
2005-09-12 01:00:00,2.28997,2.29103,2.28854,2.2895,3318800003.0
2005-09-12 02:00:00,2.28949,2.29125,2.28839,2.29066,2234500000.0
2005-09-12 03:00:00,2.29077,2.29246,2.29013,2.29167,2190400002.0
2005-09-12 04:00:00,2.2911,2.2959,2.29005,2.29475,2365000000.0
2005-09-12 05:00:00,2.29417,2.29765,2.29405,2.29721,2235000000.0
2005-09-12 06:00:00,2.29732,2.29735,2.29478,2.29623,2357600001.0
2005-09-12 07:00:00,2.296,2.2976,2.29295,2.29351,2270100002.0
2005-09-12 08:00:00,2.29336,2.29408,2.29081,2.29181,2211600000.0
2005-09-12 09:00:00,2.29175,2.29217,2.28811,2.28822,2179600001.0
2005-09-12 10:00:00,2.28815,2.28909,2.28589,2.28849,2320800000.0
2005-09-12 11:00:00,2.28868,2.2918,2.28788,2.29153,2388300001.0
2005-09-12 12:00:00,2.29147,2.29415,2.29033,2.29321,2382800001.0
2005-09-12 13:00:00,2.29292,2.29354,2.2891,2.28959,2285500000.0
2005-09-12 14:00:00,2.28941,2.29207,2.28781,2.29101,2320900002.0
2005-09-12 15:00:00,2.29085,2.29273,2.29035,2.29263,2329999999.0
2005-09-12 16:00:00,2.2925,2.29266,2.29039,2.29062,2226000001.0
2005-09-12 17:00:00,2.28993,2.29306,2.28956,2.29108,2094499999.0
2005-09-12 18:00:00,2.29093,2.29207,2.28611,2.28943,12750499996.0
2005-09-12 19:00:00,2.28926,2.29056,2.28789,2.28849,5660299997.0
2005-09-12 20:00:00,2.28876,2.29124,2.28772,2.29102,7666899999.0
2005-09-12 21:00:00,2.29104,2.29146,2.28772,2.28827,5672400000.0
2005-09-12 22:00:00,2.28868,2.28945,2.28675,2.28878,3280000000.0
2005-09-12 23:00:00,2.28846,2.28962,2.28745,2.2891,2150000001.0
2005-09-13 00:00:00,2.28907,2.29019,2.28792,2.2893,2110700001.0
2005-09-13 01:00:00,2.28895,2.28968,2.28701,2.28814,2293699998.0
2005-09-13 02:00:00,2.28751,2.28885,2.28637,2.28853,2216400001.0
2005-09-13 03:00:00,2.28852,2.28908,2.2845,2.28609,2265699999.0
2005-09-13 04:00:00,2.28556,2.28725,2.28513,2.28666,2184200000.0
2005-09-13 05:00:00,2.28644,2.28819,2.28559,2.28667,2211100002.0
2005-09-13 06:00:00,2.28687,2.28879,2.28589,2.28671,2281400000.0
2005-09-13 07:00:00,2.28694,2.28844,2.28576,2.28799,2373199999.0
2005-09-13 08:00:00,2.28855,2.29001,2.28587,2.28616,2280900000.0
2005-09-13 09:00:00,2.28622,2.28968,2.28587,2.28854,2218800000.0
2005-09-13 10:00:00,2.28828,2.29354,2.2881,2.29198,2352300000.0
2005-09-13 11:00:00,2.29221,2.2975,2.29137,2.29748,2224300002.0
2005-09-13 12:00:00,2.2981,2.2987,2.29531,2.29865,2354100001.0
2005-09-13 13:00:00,2.29817,2.29848,2.29479,2.29612,2242099996.0
2005-09-13 14:00:00,2.2963,2.29844,2.29438,2.29616,2207800001.0
2005-09-13 15:00:00,2.29592,2.29791,2.29543,2.29774,2369100000.0
2005-09-13 16:00:00,2.29703,2.29822,2.29602,2.29721,2234800002.0
2005-09-13 17:00:00,2.29707,2.30119,2.2957,2.29868,2199400000.0
2005-09-13 18:00:00,2.29839,2.30077,2.2978,2.29866,12582399997.0
2005-09-13 19:00:00,2.2984,2.29961,2.29622,2.29706,5572599996.0
2005-09-13 20:00:00,2.29707,2.29957,2.29625,2.29935,7643100002.0
2005-09-13 21:00:00,2.29984,2.29984,2.29713,2.29854,5313199998.0
2005-09-13 22:00:00,2.29781,2.29931,2.29718,2.29803,3337799997.0
2005-09-13 23:00:00,2.29778,2.29993,2.29569,2.29654,2261700000.0
2005-09-14 00:00:00,2.29655,2.29875,2.29522,2.29593,2279200000.0
2005-09-14 01:00:00,2.29585,2.29645,2.29355,2.29521,2348700001.0
2005-09-14 02:00:00,2.29555,2.29662,2.2947,2.29618,2093900001.0
2005-09-14 03:00:00,2.29602,2.29842,2.29454,2.29738,2238600001.0
2005-09-14 04:00:00,2.29683,2.29723,2.29534,2.29616,2222900002.0
2005-09-14 05:00:00,2.29648,2.29756,2.29544,2.29747,2327100000.0
2005-09-14 06:00:00,2.29765,2.29804,2.29618,2.29785,2197700001.0
2005-09-14 07:00:00,2.29738,2.29979,2.29684,2.29829,2217600001.0
2005-09-14 08:00:00,2.29868,2.29987,2.29695,2.29891,2241599999.0
2005-09-14 09:00:00,2.2992,2.30049,2.29605,2.29719,2362000002.0
2005-09-14 10:00:00,2.29693,2.29802,2.29503,2.29562,2376799996.0
2005-09-14 11:00:00,2.29618,2.2969,2.29467,2.29533,2284400000.0
2005-09-14 12:00:00,2.29547,2.29779,2.29487,2.29572,2256599997.0
2005-09-14 13:00:00,2.29543,2.29836,2.29497,2.29625,2249400002.0
2005-09-14 14:00:00,2.29622,2.29828,2.29377,2.29663,2217299999.0
2005-09-14 15:00:00,2.2964,2.29756,2.29423,2.29549,2287700000.0
2005-09-14 16:00:00,2.29533,2.29578,2.29233,2.29322,2249500002.0
2005-09-14 17:00:00,2.29326,2.29594,2.29263,2.29455,2241899999.0
2005-09-14 18:00:00,2.2946,2.29652,2.29348,2.29524,12839499994.0
2005-09-14 19:00:00,2.29494,2.29535,2.2928,2.29447,5771199998.0
2005-09-14 20:00:00,2.29426,2.29576,2.29259,2.29325,7608700001.0
2005-09-14 21:00:00,2.2932,2.29487,2.29225,2.29352,5441800000.0
2005-09-14 22:00:00,2.29377,2.29454,2.29199,2.29299,3424200000.0
2005-09-14 23:00:00,2.29315,2.29391,2.29114,2.29219,2317499999.0
2005-09-15 00:00:00,2.29227,2.29467,2.29155,2.29382,2227000004.0
2005-09-15 01:00:00,2.29426,2.29476,2.29164,2.29278,2248800001.0
2005-09-15 02:00:00,2.29271,2.29605,2.29225,2.29582,2112799999.0
2005-09-15 03:00:00,2.29567,2.3002,2.29503,2.29775,2374400002.0
2005-09-15 04:00:00,2.29733,2.30112,2.29635,2.29809,2329999999.0
2005-09-15 05:00:00,2.29713,2.29954,2.29689,2.29822,2305199998.0
2005-09-15 06:00:00,2.2979,2.2999,2.2975,2.29822,2330399998.0
2005-09-15 07:00:00,2.29895,2.29957,2.29754,2.29872,2184800000.0
2005-09-15 08:00:00,2.29905,2.29995,2.29598,2.29698,2345700001.0
2005-09-15 09:00:00,2.2972,2.29856,2.29541,2.2979,2443799998.0
2005-09-15 10:00:00,2.2978,2.29829,2.28869,2.28911,2262399997.0
2005-09-15 11:00:00,2.28945,2.2896,2.28504,2.28526,2276499999.0
2005-09-15 12:00:00,2.28508,2.28842,2.28508,2.28744,2462500003.0
2005-09-15 13:00:00,2.2876,2.28762,2.28376,2.28413,2296799998.0
2005-09-15 14:00:00,2.2843,2.29206,2.28352,2.29008,2172800001.0
2005-09-15 15:00:00,2.29038,2.29132,2.28758,2.28987,2338199998.0
2005-09-15 16:00:00,2.2898,2.29155,2.2864,2.28672,2292599999.0
2005-09-15 17:00:00,2.28695,2.28998,2.28616,2.28966,2259100000.0
2005-09-15 18:00:00,2.28943,2.29008,2.28671,2.28915,12764500000.0
2005-09-15 19:00:00,2.28895,2.29009,2.28676,2.28911,5562099994.0
2005-09-15 20:00:00,2.28858,2.28973,2.28664,2.28879,7792000001.0
2005-09-15 21:00:00,2.28908,2.28931,2.28569,2.28626,5504099998.0
2005-09-15 22:00:00,2.28607,2.28949,2.2855,2.28871,3322000001.0
2005-09-15 23:00:00,2.28863,2.28989,2.28748,2.28884,2237700001.0
2005-09-16 00:00:00,2.28852,2.2894,2.2867,2.28822,2330100001.0
2005-09-16 01:00:00,2.28827,2.29083,2.28682,2.28943,2317000000.0
2005-09-16 02:00:00,2.28931,2.29022,2.28774,2.28839,2085799998.0
2005-09-16 03:00:00,2.28831,2.28912,2.28558,2.2861,2198500001.0
2005-09-16 04:00:00,2.28586,2.28667,2.28463,2.28582,2122800002.0
2005-09-16 05:00:00,2.28592,2.28703,2.28494,2.28639,2207099997.0
2005-09-16 06:00:00,2.28605,2.28974,2.28461,2.28565,2348499998.0
2005-09-16 07:00:00,2.28555,2.28772,2.28457,2.28578,2259800000.0
2005-09-16 08:00:00,2.28623,2.28739,2.2826,2.28493,2376399999.0
2005-09-16 09:00:00,2.28494,2.28809,2.28447,2.28714,2257399998.0
2005-09-16 10:00:00,2.28694,2.28943,2.28615,2.28696,2356100000.0
2005-09-16 11:00:00,2.28723,2.28948,2.28603,2.28802,2170000000.0
2005-09-16 12:00:00,2.28797,2.29306,2.2879,2.29306,2225500003.0
2005-09-16 13:00:00,2.29319,2.29335,2.29046,2.29127,2220599999.0
2005-09-16 14:00:00,2.29078,2.29381,2.28975,2.29141,2372299998.0
2005-09-16 15:00:00,2.29156,2.29444,2.28908,2.29053,2207900003.0
2005-09-16 16:00:00,2.29065,2.29339,2.28874,2.29217,2131900002.0
2005-09-16 17:00:00,2.29206,2.29282,2.28998,2.29129,2197200001.0
2005-09-16 18:00:00,2.29171,2.29187,2.28868,2.29047,12597399993.0
2005-09-16 19:00:00,2.2904,2.29307,2.28939,2.29189,5721899998.0
2005-09-16 20:00:00,2.29265,2.29563,2.29155,2.29348,7488399998.0
2005-09-16 21:00:00,2.29318,2.29474,2.29261,2.2947,5496200001.0
2005-09-16 22:00:00,2.29438,2.29592,2.29316,2.29472,3210700000.0
2005-09-18 23:00:00,2.29483,2.29926,2.29483,2.29888,3242200003.0
2005-09-19 00:00:00,2.29967,2.30052,2.29643,2.29851,3384500000.0
2005-09-19 01:00:00,2.29794,2.29869,2.2949,2.29727,3549000000.0
2005-09-19 02:00:00,2.29723,2.29795,2.29542,2.29719,2204700000.0
2005-09-19 03:00:00,2.29741,2.29897,2.29554,2.29682,2332199999.0
2005-09-19 04:00:00,2.29686,2.29905,2.29654,2.29801,2254700001.0
2005-09-19 05:00:00,2.2982,2.29942,2.29756,2.29901,2253100001.0
2005-09-19 06:00:00,2.29874,2.30293,2.29719,2.30158,2256099999.0
2005-09-19 07:00:00,2.30263,2.30646,2.30175,2.30282,2286300000.0
2005-09-19 08:00:00,2.30283,2.30351,2.29802,2.29869,2427699996.0
2005-09-19 09:00:00,2.29857,2.30215,2.29636,2.30205,2241900001.0
2005-09-19 10:00:00,2.3017,2.30228,2.29883,2.30074,2257200000.0
2005-09-19 11:00:00,2.30045,2.30178,2.29923,2.30059,2269599997.0
2005-09-19 12:00:00,2.3012,2.30368,2.29984,2.30297,2273300003.0
2005-09-19 13:00:00,2.30323,2.30582,2.30233,2.30441,2262200001.0
2005-09-19 14:00:00,2.30443,2.30665,2.30342,2.30641,2267199998.0
2005-09-19 15:00:00,2.3062,2.30739,2.30485,2.30672,2309699997.0
2005-09-19 16:00:00,2.3063,2.30708,2.30413,2.30566,2265800001.0
2005-09-19 17:00:00,2.30541,2.30541,2.30087,2.30171,2403800002.0
2005-09-19 18:00:00,2.30099,2.30286,2.29903,2.3004,12645499996.0
2005-09-19 19:00:00,2.30023,2.30211,2.29817,2.30205,5648499997.0
2005-09-19 20:00:00,2.30213,2.30319,2.30113,2.30293,7738400003.0
2005-09-19 21:00:00,2.3027,2.30434,2.30223,2.30337,5443899997.0
2005-09-19 22:00:00,2.30313,2.30481,2.30171,2.30342,3295499999.0
2005-09-19 23:00:00,2.30348,2.30577,2.30281,2.30459,2171700001.0
2005-09-20 00:00:00,2.30477,2.30527,2.30331,2.30493,2344600000.0
2005-09-20 01:00:00,2.30501,2.30651,2.30416,2.30431,2366100003.0
2005-09-20 02:00:00,2.30467,2.30492,2.30254,2.30378,2330900002.0
2005-09-20 03:00:00,2.30342,2.30438,2.30193,2.30415,2299300001.0
2005-09-20 04:00:00,2.30429,2.30441,2.30134,2.30199,2123200000.0
2005-09-20 05:00:00,2.30219,2.30369,2.3008,2.30196,2395900001.0
2005-09-20 06:00:00,2.30151,2.30234,2.30061,2.3021,2300700001.0
2005-09-20 07:00:00,2.30217,2.30383,2.30108,2.303,2460200000.0
2005-09-20 08:00:00,2.30315,2.3057,2.3007,2.30561,2274800003.0
2005-09-20 09:00:00,2.30542,2.30757,2.30394,2.30556,2302300000.0
2005-09-20 10:00:00,2.30527,2.30676,2.30254,2.30292,2406700001.0
2005-09-20 11:00:00,2.3031,2.30516,2.30034,2.30172,2285099999.0
2005-09-20 12:00:00,2.30182,2.30294,2.30051,2.30218,2261500000.0
2005-09-20 13:00:00,2.30209,2.30547,2.3012,2.305,2299000002.0
2005-09-20 14:00:00,2.30473,2.30617,2.30162,2.30572,2371400001.0
2005-09-20 15:00:00,2.30588,2.30694,2.30348,2.30584,2309300004.0
2005-09-20 16:00:00,2.30565,2.30691,2.30285,2.30357,2222099995.0
2005-09-20 17:00:00,2.30357,2.30357,2.3006,2.30173,2313000000.0
2005-09-20 18:00:00,2.30156,2.30191,2.29954,2.30095,12463300001.0
2005-09-20 19:00:00,2.3011,2.30374,2.30025,2.30288,5637599998.0
2005-09-20 20:00:00,2.30323,2.30566,2.3015,2.3035,7929199998.0
2005-09-20 21:00:00,2.30375,2.30557,2.30275,2.30415,5431600001.0
2005-09-20 22:00:00,2.30365,2.30553,2.30324,2.30434,3350499998.0
2005-09-20 23:00:00,2.30461,2.30545,2.30301,2.30484,2352700000.0
2005-09-21 00:00:00,2.30492,2.30577,2.30305,2.30354,2153299998.0
2005-09-21 01:00:00,2.30359,2.30447,2.30137,2.30266,2325299998.0
2005-09-21 02:00:00,2.30275,2.30346,2.30074,2.30131,2349100000.0
2005-09-21 03:00:00,2.3016,2.30237,2.29999,2.30043,2240099999.0
2005-09-21 04:00:00,2.30025,2.30167,2.29889,2.2998,2193099999.0
2005-09-21 05:00:00,2.2999,2.30065,2.2976,2.29931,2212200000.0
2005-09-21 06:00:00,2.29915,2.3002,2.29652,2.2988,2287199999.0
2005-09-21 07:00:00,2.2987,2.30038,2.2971,2.29961,2296200002.0
2005-09-21 08:00:00,2.29985,2.30043,2.29616,2.29987,2335100000.0
2005-09-21 09:00:00,2.30002,2.30003,2.29557,2.29585,2178900001.0
2005-09-21 10:00:00,2.29561,2.2981,2.29337,2.29805,2370200000.0
2005-09-21 11:00:00,2.29785,2.29888,2.2958,2.29829,2303299999.0
2005-09-21 12:00:00,2.2984,2.29924,2.29597,2.29924,2336400000.0
2005-09-21 13:00:00,2.29887,2.29995,2.29575,2.29831,2287300000.0
2005-09-21 14:00:00,2.29842,2.30037,2.29661,2.29905,2347499999.0
2005-09-21 15:00:00,2.29895,2.30099,2.29804,2.29949,2275600000.0
2005-09-21 16:00:00,2.29956,2.30053,2.29589,2.30053,2190899999.0
2005-09-21 17:00:00,2.30109,2.30111,2.29859,2.29926,2269400002.0
2005-09-21 18:00:00,2.29903,2.30051,2.29687,2.29984,12244299997.0
2005-09-21 19:00:00,2.29946,2.30007,2.29764,2.29827,5673899996.0
2005-09-21 20:00:00,2.29857,2.30014,2.29733,2.30007,7448599999.0
2005-09-21 21:00:00,2.30027,2.30028,2.29791,2.29927,5608500002.0
2005-09-21 22:00:00,2.29967,2.29967,2.29666,2.29881,3427300001.0
2005-09-21 23:00:00,2.29877,2.29933,2.29676,2.29931,2311000002.0
2005-09-22 00:00:00,2.299,2.29927,2.29671,2.29751,2198599999.0
2005-09-22 01:00:00,2.29753,2.29905,2.29416,2.29608,2259999998.0
2005-09-22 02:00:00,2.29582,2.29782,2.29479,2.29644,2296599999.0
2005-09-22 03:00:00,2.29622,2.2991,2.29504,2.29851,2167900003.0
2005-09-22 04:00:00,2.29869,2.30104,2.29814,2.29953,2203799999.0
2005-09-22 05:00:00,2.29973,2.30016,2.29746,2.29791,2236100002.0
2005-09-22 06:00:00,2.29789,2.30141,2.29675,2.29981,2299699998.0
2005-09-22 07:00:00,2.29971,2.30052,2.29717,2.29793,2230200000.0
2005-09-22 08:00:00,2.29825,2.29998,2.29528,2.2958,2352899997.0
2005-09-22 09:00:00,2.29602,2.30109,2.29579,2.3003,2245999999.0
2005-09-22 10:00:00,2.29972,2.3006,2.29634,2.29639,2517199999.0
2005-09-22 11:00:00,2.29643,2.29762,2.2905,2.29147,2190300000.0
2005-09-22 12:00:00,2.29175,2.29206,2.28848,2.28974,2317499999.0
2005-09-22 13:00:00,2.28965,2.29036,2.28783,2.28948,2346900002.0
2005-09-22 14:00:00,2.28953,2.28979,2.28506,2.28575,2101700001.0
2005-09-22 15:00:00,2.28563,2.28988,2.28486,2.28714,2279400004.0
2005-09-22 16:00:00,2.28747,2.291,2.28688,2.28954,2382900000.0
2005-09-22 17:00:00,2.28935,2.29213,2.28892,2.29054,2294399999.0
2005-09-22 18:00:00,2.291,2.29211,2.28888,2.29099,12605999999.0
2005-09-22 19:00:00,2.29058,2.29151,2.28769,2.28996,5493299998.0
2005-09-22 20:00:00,2.28999,2.29282,2.28927,2.2912,7806500002.0
2005-09-22 21:00:00,2.29158,2.29202,2.28963,2.29055,5445699999.0
2005-09-22 22:00:00,2.2902,2.29129,2.2879,2.28849,3389500001.0
2005-09-22 23:00:00,2.28857,2.2913,2.28814,2.28997,2253100000.0
2005-09-23 00:00:00,2.28965,2.29137,2.28873,2.29061,2250000000.0
2005-09-23 01:00:00,2.29057,2.29184,2.2889,2.29041,2393800000.0
2005-09-23 02:00:00,2.29022,2.29147,2.2891,2.29009,2069000002.0
2005-09-23 03:00:00,2.29068,2.29136,2.28793,2.29072,2247999999.0
2005-09-23 04:00:00,2.2902,2.29116,2.28845,2.29107,2258900000.0
2005-09-23 05:00:00,2.29147,2.29253,2.29006,2.29119,2250400000.0
2005-09-23 06:00:00,2.29135,2.29171,2.28984,2.29027,2125099999.0
2005-09-23 07:00:00,2.29067,2.29242,2.2893,2.29195,2274800001.0
2005-09-23 08:00:00,2.29233,2.29272,2.28981,2.2911,2277500000.0
2005-09-23 09:00:00,2.29121,2.29235,2.28798,2.29187,2494800000.0
2005-09-23 10:00:00,2.29219,2.29232,2.28807,2.29003,2377400001.0
2005-09-23 11:00:00,2.28936,2.29226,2.28813,2.2904,2194499999.0
2005-09-23 12:00:00,2.28988,2.29408,2.28933,2.29393,2332499999.0
2005-09-23 13:00:00,2.29387,2.29634,2.29276,2.29463,2363100000.0
2005-09-23 14:00:00,2.29433,2.29558,2.29231,2.2947,2308400001.0
2005-09-23 15:00:00,2.29482,2.29766,2.29353,2.29389,2178300001.0
2005-09-23 16:00:00,2.2943,2.2956,2.28964,2.29099,2313100003.0
2005-09-23 17:00:00,2.29105,2.29352,2.29025,2.29199,2235700000.0
2005-09-23 18:00:00,2.29198,2.2942,2.28995,2.29259,12730499994.0
2005-09-23 19:00:00,2.29231,2.29557,2.29168,2.29423,5560099995.0
2005-09-23 20:00:00,2.29475,2.29592,2.29343,2.29555,7534700002.0
2005-09-23 21:00:00,2.29545,2.29725,2.29429,2.29599,5567999998.0
2005-09-23 22:00:00,2.29665,2.29695,2.29288,2.294,3282499997.0
2005-09-25 23:00:00,2.29187,2.29424,2.28838,2.29211,3149000001.0
2005-09-26 00:00:00,2.29235,2.29396,2.29175,2.29261,3151700003.0
2005-09-26 01:00:00,2.29285,2.29435,2.29096,2.29233,3432999998.0
2005-09-26 02:00:00,2.29241,2.29532,2.29235,2.29466,2248000000.0
2005-09-26 03:00:00,2.29428,2.29578,2.29339,2.29466,2286000002.0
2005-09-26 04:00:00,2.29465,2.29763,2.29357,2.29586,2328900000.0
2005-09-26 05:00:00,2.29607,2.29672,2.29458,2.29567,2409900005.0
2005-09-26 06:00:00,2.29525,2.29727,2.29398,2.29674,2336800000.0
2005-09-26 07:00:00,2.29654,2.29817,2.29523,2.2979,2209799999.0
2005-09-26 08:00:00,2.2979,2.29818,2.29173,2.29229,2305899998.0
2005-09-26 09:00:00,2.29262,2.29483,2.29082,2.29114,2133200000.0
2005-09-26 10:00:00,2.29104,2.29156,2.28857,2.2894,2295600002.0
2005-09-26 11:00:00,2.28883,2.29024,2.28743,2.28921,2249799999.0
2005-09-26 12:00:00,2.28899,2.29184,2.28802,2.29158,2330100001.0
2005-09-26 13:00:00,2.29138,2.29219,2.2898,2.29149,2228600002.0
2005-09-26 14:00:00,2.29102,2.29492,2.29088,2.29372,2386799999.0
2005-09-26 15:00:00,2.2934,2.29645,2.29324,2.29629,2115200000.0
2005-09-26 16:00:00,2.2959,2.29669,2.29378,2.29503,2285500002.0
2005-09-26 17:00:00,2.295,2.2954,2.29249,2.29445,2432299999.0
2005-09-26 18:00:00,2.29401,2.29577,2.29366,2.29502,12543399999.0
2005-09-26 19:00:00,2.2948,2.29618,2.29275,2.29355,5716700001.0
2005-09-26 20:00:00,2.29366,2.29462,2.29051,2.2928,7351800004.0
2005-09-26 21:00:00,2.29289,2.29342,2.29118,2.29301,5647100002.0
2005-09-26 22:00:00,2.29297,2.29408,2.29123,2.29368,3338800002.0
2005-09-26 23:00:00,2.29353,2.29451,2.29203,2.29346,2279200002.0
2005-09-27 00:00:00,2.29306,2.29368,2.29017,2.29128,2344200000.0
2005-09-27 01:00:00,2.29143,2.29357,2.29033,2.29228,2340900002.0
2005-09-27 02:00:00,2.29218,2.29325,2.2902,2.29069,2232099998.0
2005-09-27 03:00:00,2.29076,2.29506,2.28917,2.29457,2241300001.0
2005-09-27 04:00:00,2.29446,2.29578,2.29076,2.29076,2372400000.0
2005-09-27 05:00:00,2.29108,2.29301,2.29083,2.29158,2252000002.0
2005-09-27 06:00:00,2.29177,2.29495,2.29116,2.2944,2258599996.0
2005-09-27 07:00:00,2.29411,2.29485,2.29219,2.29269,2241600000.0
2005-09-27 08:00:00,2.29323,2.29401,2.29008,2.29165,2196000000.0
2005-09-27 09:00:00,2.29147,2.29202,2.28901,2.29021,2274800000.0
2005-09-27 10:00:00,2.29005,2.29036,2.28684,2.28843,2207100001.0
2005-09-27 11:00:00,2.28863,2.28957,2.28661,2.28832,2255699997.0
2005-09-27 12:00:00,2.28815,2.28903,2.28648,2.28837,2364700001.0
2005-09-27 13:00:00,2.28838,2.28959,2.28701,2.28788,2249400003.0
2005-09-27 14:00:00,2.28857,2.29174,2.28756,2.29014,2259299999.0
2005-09-27 15:00:00,2.29008,2.29164,2.28898,2.28982,2164000001.0
2005-09-27 16:00:00,2.28932,2.29093,2.2875,2.29036,2253099997.0
2005-09-27 17:00:00,2.29033,2.2921,2.28917,2.29181,2364699998.0
2005-09-27 18:00:00,2.29161,2.29503,2.29117,2.29306,12356899999.0
2005-09-27 19:00:00,2.2927,2.29335,2.28937,2.29056,5849399999.0
2005-09-27 20:00:00,2.29039,2.29077,2.28793,2.28895,7733200003.0
2005-09-27 21:00:00,2.28881,2.29014,2.28793,2.2895,5492000001.0
2005-09-27 22:00:00,2.28928,2.28981,2.28781,2.28818,3255100000.0
2005-09-27 23:00:00,2.28796,2.29035,2.28757,2.28877,2282399998.0
2005-09-28 00:00:00,2.28899,2.29034,2.28798,2.28925,2234400001.0
2005-09-28 01:00:00,2.28858,2.28981,2.28752,2.28907,2282700000.0
2005-09-28 02:00:00,2.28935,2.28964,2.28711,2.28886,2360200003.0
2005-09-28 03:00:00,2.28881,2.29137,2.28863,2.28893,2201400000.0
2005-09-28 04:00:00,2.28934,2.29007,2.28822,2.28847,2434600001.0
2005-09-28 05:00:00,2.2887,2.28924,2.28713,2.28834,2108999999.0
2005-09-28 06:00:00,2.2885,2.28997,2.28733,2.28883,2333300002.0
2005-09-28 07:00:00,2.28898,2.29221,2.28883,2.28913,2314200000.0
2005-09-28 08:00:00,2.28901,2.29006,2.28724,2.28937,2301999999.0
2005-09-28 09:00:00,2.28932,2.28969,2.2866,2.28928,2251400000.0
2005-09-28 10:00:00,2.28919,2.29058,2.28729,2.28996,2304399999.0
2005-09-28 11:00:00,2.28996,2.29063,2.2863,2.28766,2233700001.0
2005-09-28 12:00:00,2.28805,2.28807,2.28059,2.28293,2268900000.0
2005-09-28 13:00:00,2.28268,2.284,2.28143,2.28379,2276200000.0
2005-09-28 14:00:00,2.28365,2.2847,2.28243,2.28409,2282300001.0
2005-09-28 15:00:00,2.28427,2.28575,2.28352,2.28409,2306400000.0
2005-09-28 16:00:00,2.28384,2.28419,2.28123,2.28283,2158099997.0
2005-09-28 17:00:00,2.28327,2.28656,2.28174,2.2854,2234500001.0
2005-09-28 18:00:00,2.28548,2.28602,2.28074,2.28402,12604300002.0
2005-09-28 19:00:00,2.28434,2.28608,2.28372,2.28507,5618399996.0
2005-09-28 20:00:00,2.28492,2.28612,2.28336,2.28467,7644799999.0
2005-09-28 21:00:00,2.28498,2.2861,2.28397,2.2854,5460800001.0
2005-09-28 22:00:00,2.28479,2.28558,2.28293,2.28455,3390700002.0
2005-09-28 23:00:00,2.28455,2.28508,2.28269,2.28276,2427400000.0
2005-09-29 00:00:00,2.28253,2.28392,2.28046,2.28071,2303700002.0
2005-09-29 01:00:00,2.28056,2.28194,2.2793,2.28108,2359199999.0
2005-09-29 02:00:00,2.28145,2.28291,2.27938,2.28182,2287400002.0
2005-09-29 03:00:00,2.28157,2.28287,2.28055,2.28155,2169400001.0
2005-09-29 04:00:00,2.28186,2.28186,2.27936,2.27972,2113700000.0
2005-09-29 05:00:00,2.27979,2.28187,2.27859,2.28138,2323499999.0
2005-09-29 06:00:00,2.28117,2.28227,2.28032,2.28169,2231099999.0
2005-09-29 07:00:00,2.28156,2.28283,2.28023,2.28064,2311200001.0
2005-09-29 08:00:00,2.28036,2.28101,2.27833,2.28053,2252200001.0
2005-09-29 09:00:00,2.2805,2.28244,2.27926,2.28052,2341300002.0
2005-09-29 10:00:00,2.27976,2.28392,2.27887,2.28344,2307900001.0
2005-09-29 11:00:00,2.28381,2.28418,2.28001,2.28165,2282200000.0
2005-09-29 12:00:00,2.28141,2.28319,2.28109,2.28217,2393200002.0
2005-09-29 13:00:00,2.28199,2.28336,2.28072,2.28188,2223599999.0
2005-09-29 14:00:00,2.28165,2.28604,2.28045,2.28592,2220500000.0
2005-09-29 15:00:00,2.28619,2.28695,2.2838,2.28416,2265600000.0
2005-09-29 16:00:00,2.28387,2.28581,2.28186,2.28372,2311999999.0
2005-09-29 17:00:00,2.28346,2.28503,2.28242,2.28331,2437799997.0
2005-09-29 18:00:00,2.28418,2.28534,2.28132,2.28368,12553000002.0
2005-09-29 19:00:00,2.28356,2.28416,2.27896,2.2795,5717200000.0
2005-09-29 20:00:00,2.28004,2.28095,2.27791,2.27843,7808200001.0
2005-09-29 21:00:00,2.2787,2.27923,2.2765,2.27799,5364200004.0
2005-09-29 22:00:00,2.27798,2.27945,2.27683,2.27817,3493300001.0
2005-09-29 23:00:00,2.27798,2.27926,2.27708,2.27819,2153900001.0
2005-09-30 00:00:00,2.27847,2.27873,2.27689,2.2775,2398800003.0
2005-09-30 01:00:00,2.27762,2.27801,2.27516,2.27719,2348199999.0
2005-09-30 02:00:00,2.27677,2.27813,2.27562,2.27663,2237899997.0
2005-09-30 03:00:00,2.27635,2.27746,2.2751,2.27684,2337400002.0
2005-09-30 04:00:00,2.27666,2.27756,2.27492,2.27659,2510500001.0
2005-09-30 05:00:00,2.27653,2.27763,2.2754,2.27616,2210400000.0
2005-09-30 06:00:00,2.27566,2.27788,2.27555,2.27722,2385600001.0
2005-09-30 07:00:00,2.27712,2.27917,2.27649,2.278,2320999999.0
2005-09-30 08:00:00,2.27676,2.27835,2.27617,2.27807,2185400000.0
2005-09-30 09:00:00,2.27753,2.27973,2.27417,2.27417,2128999999.0
2005-09-30 10:00:00,2.27418,2.27654,2.27344,2.27454,2247799998.0
2005-09-30 11:00:00,2.2743,2.27956,2.27314,2.27946,2314500000.0
2005-09-30 12:00:00,2.27957,2.27982,2.27605,2.27833,2344600000.0
2005-09-30 13:00:00,2.27836,2.28283,2.2774,2.28167,2317800002.0
2005-09-30 14:00:00,2.2814,2.28453,2.28069,2.28346,2219100001.0
2005-09-30 15:00:00,2.28298,2.2844,2.28001,2.28213,2205000002.0
2005-09-30 16:00:00,2.28189,2.28226,2.27642,2.27983,2290299999.0
2005-09-30 17:00:00,2.27973,2.28113,2.27592,2.28009,2182999998.0
2005-09-30 18:00:00,2.28048,2.28255,2.2789,2.28148,12995899994.0
2005-09-30 19:00:00,2.28131,2.28372,2.28013,2.28095,5663100000.0
2005-09-30 20:00:00,2.2817,2.28412,2.28077,2.28172,7761100005.0
2005-09-30 21:00:00,2.28173,2.28276,2.27953,2.28219,5447999998.0
2005-09-30 22:00:00,2.2821,2.2833,2.28071,2.28227,3187400000.0
2005-10-02 23:00:00,2.28097,2.28097,2.27603,2.27734,2353200004.0
2005-10-03 00:00:00,2.2775,2.27913,2.27728,2.27889,2229700002.0
2005-10-03 01:00:00,2.27878,2.27949,2.27733,2.27783,2247200000.0
2005-10-03 02:00:00,2.2778,2.28515,2.27743,2.28444,2340399997.0
2005-10-03 03:00:00,2.28481,2.28931,2.28225,2.28268,2153699999.0
2005-10-03 04:00:00,2.28281,2.2868,2.28189,2.28578,2413800000.0
2005-10-03 05:00:00,2.28564,2.28681,2.28409,2.28565,2184999998.0
2005-10-03 06:00:00,2.2859,2.28888,2.28513,2.28757,2283100000.0
2005-10-03 07:00:00,2.28729,2.28852,2.28534,2.28631,2234400001.0
2005-10-03 08:00:00,2.2865,2.2865,2.28171,2.28304,2388700001.0
2005-10-03 09:00:00,2.28262,2.28372,2.28007,2.28053,2292700000.0
2005-10-03 10:00:00,2.28079,2.28567,2.28007,2.28536,2174100002.0
2005-10-03 11:00:00,2.28471,2.28621,2.28246,2.28305,2283000000.0
2005-10-03 12:00:00,2.2831,2.28446,2.28068,2.28287,2294500001.0
2005-10-03 13:00:00,2.28223,2.28528,2.2807,2.28443,2304499999.0
2005-10-03 14:00:00,2.28445,2.28671,2.28286,2.28606,2196800002.0
2005-10-03 15:00:00,2.28602,2.28638,2.28138,2.28176,2244400001.0
2005-10-03 16:00:00,2.2815,2.28646,2.28141,2.28646,2179899998.0
2005-10-03 17:00:00,2.28639,2.28776,2.28402,2.2854,2340199999.0
2005-10-03 18:00:00,2.28483,2.28813,2.28377,2.28579,12597899996.0
2005-10-03 19:00:00,2.28506,2.2858,2.28336,2.28417,5524100000.0
2005-10-03 20:00:00,2.28426,2.28514,2.28179,2.2834,7949399998.0
2005-10-03 21:00:00,2.28342,2.286,2.28285,2.2843,5258800002.0
2005-10-03 22:00:00,2.28438,2.28513,2.28322,2.28329,3281300002.0
2005-10-03 23:00:00,2.28294,2.28379,2.2814,2.28371,2174900002.0
2005-10-04 00:00:00,2.28359,2.28511,2.28217,2.28281,2080400001.0
2005-10-04 01:00:00,2.28306,2.28525,2.28263,2.28435,2458100001.0
2005-10-04 02:00:00,2.28417,2.28635,2.28357,2.28576,2159400000.0
2005-10-04 03:00:00,2.28548,2.28666,2.28471,2.2859,2243400000.0
2005-10-04 04:00:00,2.28572,2.28776,2.28521,2.28742,2238100000.0
2005-10-04 05:00:00,2.28742,2.28742,2.28495,2.28589,2225800001.0
2005-10-04 06:00:00,2.28588,2.28629,2.28453,2.28548,2302799998.0
2005-10-04 07:00:00,2.28605,2.28714,2.28443,2.28511,2305199999.0
2005-10-04 08:00:00,2.28508,2.28686,2.28426,2.28544,2276800002.0
2005-10-04 09:00:00,2.28559,2.28697,2.2838,2.28488,2285900000.0
2005-10-04 10:00:00,2.28458,2.28499,2.28139,2.28309,2376500000.0
2005-10-04 11:00:00,2.28293,2.28437,2.28068,2.28413,2175900000.0
2005-10-04 12:00:00,2.28397,2.28532,2.28168,2.28386,2367900002.0
2005-10-04 13:00:00,2.28394,2.28546,2.28283,2.28426,2196400000.0
2005-10-04 14:00:00,2.28447,2.28664,2.2841,2.28589,2367799997.0
2005-10-04 15:00:00,2.28578,2.29037,2.28578,2.28991,2361299998.0
2005-10-04 16:00:00,2.28962,2.29072,2.28738,2.28989,2226500002.0
2005-10-04 17:00:00,2.29016,2.2903,2.28785,2.28861,2237899999.0
2005-10-04 18:00:00,2.28872,2.29075,2.28741,2.28935,12431100004.0
2005-10-04 19:00:00,2.28941,2.29233,2.28813,2.29131,5967000001.0
2005-10-04 20:00:00,2.29104,2.29159,2.28909,2.29081,7644200004.0
2005-10-04 21:00:00,2.29104,2.29173,2.28883,2.2898,5603999997.0
2005-10-04 22:00:00,2.28965,2.29048,2.28789,2.28834,3378899999.0
2005-10-04 23:00:00,2.28834,2.28931,2.28717,2.28839,2354500002.0
2005-10-05 00:00:00,2.28826,2.2893,2.28724,2.28869,2223600000.0
2005-10-05 01:00:00,2.28799,2.28928,2.2867,2.28884,2239600000.0
2005-10-05 02:00:00,2.2888,2.28952,2.28713,2.28811,2165999999.0
2005-10-05 03:00:00,2.28827,2.28992,2.28607,2.28762,2290499998.0
2005-10-05 04:00:00,2.28807,2.28882,2.28698,2.28802,2233600000.0
2005-10-05 05:00:00,2.2879,2.2897,2.2868,2.28838,2225899997.0
2005-10-05 06:00:00,2.28819,2.28843,2.2855,2.28597,2294900001.0
2005-10-05 07:00:00,2.28571,2.28794,2.28558,2.28704,2279400003.0
2005-10-05 08:00:00,2.28748,2.2894,2.2857,2.2881,2306100003.0
2005-10-05 09:00:00,2.28827,2.2895,2.28609,2.28879,2179999999.0
2005-10-05 10:00:00,2.28848,2.29002,2.28751,2.28935,2355600000.0
2005-10-05 11:00:00,2.28907,2.28965,2.28603,2.2878,2349800000.0
2005-10-05 12:00:00,2.2876,2.2892,2.28676,2.28727,2368399999.0
2005-10-05 13:00:00,2.2873,2.2879,2.28428,2.28621,2199999997.0
2005-10-05 14:00:00,2.28657,2.28783,2.28462,2.28571,2261100000.0
2005-10-05 15:00:00,2.28615,2.28629,2.28282,2.28336,2270799999.0
2005-10-05 16:00:00,2.28362,2.28374,2.28062,2.28174,2189800002.0
2005-10-05 17:00:00,2.28185,2.28221,2.27885,2.28049,2454400002.0
2005-10-05 18:00:00,2.28024,2.28437,2.27982,2.2825,12629899996.0
2005-10-05 19:00:00,2.28269,2.28488,2.2819,2.28339,5797300001.0
2005-10-05 20:00:00,2.28366,2.28375,2.28112,2.28238,7871800002.0
2005-10-05 21:00:00,2.28212,2.2826,2.27861,2.27992,5421999995.0
2005-10-05 22:00:00,2.28024,2.28049,2.27694,2.27765,3350799998.0
2005-10-05 23:00:00,2.27774,2.2791,2.27618,2.27813,2391400002.0
2005-10-06 00:00:00,2.27762,2.28086,2.27698,2.2789,2226500000.0
2005-10-06 01:00:00,2.27898,2.27959,2.27639,2.27712,2335300000.0
2005-10-06 02:00:00,2.2773,2.27774,2.27329,2.27344,2168099999.0
2005-10-06 03:00:00,2.27372,2.27569,2.27247,2.27452,2103000000.0
2005-10-06 04:00:00,2.27427,2.27567,2.27265,2.27337,2341599997.0
2005-10-06 05:00:00,2.27368,2.27653,2.2727,2.27441,2295299999.0
2005-10-06 06:00:00,2.2745,2.27556,2.2717,2.27509,2313199998.0
2005-10-06 07:00:00,2.27456,2.2758,2.27343,2.27519,2143300001.0
2005-10-06 08:00:00,2.27502,2.27625,2.27223,2.2724,2147199998.0
2005-10-06 09:00:00,2.27315,2.27364,2.2708,2.27113,2435500000.0
2005-10-06 10:00:00,2.27075,2.27309,2.26525,2.26771,2366599997.0
2005-10-06 11:00:00,2.26805,2.2688,2.26616,2.26817,2204200000.0
2005-10-06 12:00:00,2.2682,2.27069,2.26711,2.26891,2158200001.0
2005-10-06 13:00:00,2.26929,2.27156,2.26727,2.26832,2519400001.0
2005-10-06 14:00:00,2.26855,2.26928,2.26546,2.26666,2291400003.0
2005-10-06 15:00:00,2.26611,2.26717,2.26029,2.26034,2237999995.0
2005-10-06 16:00:00,2.25992,2.26312,2.2585,2.26107,2283499999.0
2005-10-06 17:00:00,2.26133,2.26241,2.25762,2.25896,2327499999.0
2005-10-06 18:00:00,2.25908,2.2606,2.25727,2.25854,12613800001.0
2005-10-06 19:00:00,2.2586,2.26063,2.25714,2.25905,5734299998.0
2005-10-06 20:00:00,2.25903,2.26003,2.25569,2.25957,7801000002.0
2005-10-06 21:00:00,2.25926,2.25993,2.25764,2.25935,5486800002.0
2005-10-06 22:00:00,2.25919,2.26069,2.25766,2.25921,3516199997.0
2005-10-06 23:00:00,2.25954,2.26069,2.25854,2.26008,2157499999.0
2005-10-07 00:00:00,2.2599,2.26101,2.25902,2.26041,2178199999.0
2005-10-07 01:00:00,2.2604,2.26227,2.25971,2.2612,2227599998.0
2005-10-07 02:00:00,2.26099,2.26153,2.25767,2.25991,2174100001.0
2005-10-07 03:00:00,2.25941,2.26081,2.25869,2.25965,2363800000.0
2005-10-07 04:00:00,2.25935,2.26048,2.25841,2.26034,2212499998.0
2005-10-07 05:00:00,2.25974,2.26078,2.25894,2.25999,2177900000.0
2005-10-07 06:00:00,2.25997,2.26103,2.25935,2.26007,2398299998.0
2005-10-07 07:00:00,2.25957,2.26216,2.25941,2.26153,2143400000.0
2005-10-07 08:00:00,2.26193,2.26193,2.25347,2.25448,2268399999.0
2005-10-07 09:00:00,2.25405,2.25669,2.25256,2.25651,2149400002.0
2005-10-07 10:00:00,2.25618,2.25722,2.25411,2.25444,2505200001.0
2005-10-07 11:00:00,2.25448,2.25668,2.25309,2.25453,2359299998.0
2005-10-07 12:00:00,2.25452,2.25572,2.25191,2.25288,2174800000.0
2005-10-07 13:00:00,2.25282,2.25374,2.25072,2.2524,2289500001.0
2005-10-07 14:00:00,2.2525,2.25776,2.24994,2.25735,2264099999.0
2005-10-07 15:00:00,2.25705,2.25739,2.25329,2.25391,2222500004.0
2005-10-07 16:00:00,2.25417,2.25421,2.25017,2.25193,2296900001.0
2005-10-07 17:00:00,2.25162,2.25324,2.24974,2.25108,2200599998.0
2005-10-07 18:00:00,2.25111,2.25446,2.24976,2.25272,12725199996.0
2005-10-07 19:00:00,2.25247,2.25285,2.24985,2.25257,5628499999.0
2005-10-07 20:00:00,2.25231,2.25284,2.25032,2.25127,7269500003.0
2005-10-07 21:00:00,2.25114,2.2521,2.24913,2.2493,5461799997.0
2005-10-07 22:00:00,2.24942,2.25165,2.24827,2.24978,3456299999.0
2005-10-09 23:00:00,2.25117,2.25242,2.25038,2.25111,3229900000.0
2005-10-10 00:00:00,2.25123,2.25194,2.24842,2.25008,3262300002.0
2005-10-10 01:00:00,2.25018,2.2505,2.24538,2.24873,3348600002.0
2005-10-10 02:00:00,2.24872,2.25007,2.24714,2.24955,2167400000.0
2005-10-10 03:00:00,2.24923,2.25119,2.24867,2.25075,2232299998.0
2005-10-10 04:00:00,2.2509,2.25143,2.24873,2.24966,2303199998.0
2005-10-10 05:00:00,2.24965,2.25098,2.24883,2.24968,2195900000.0
2005-10-10 06:00:00,2.24979,2.25089,2.24878,2.24982,2191200002.0
2005-10-10 07:00:00,2.25014,2.25159,2.24948,2.24997,2158199999.0
2005-10-10 08:00:00,2.24982,2.2523,2.24883,2.25,2287300003.0
2005-10-10 09:00:00,2.24972,2.25035,2.24693,2.24833,2217000003.0
2005-10-10 10:00:00,2.24872,2.24927,2.24642,2.24905,2249800001.0
2005-10-10 11:00:00,2.24924,2.24978,2.2448,2.24577,2290899999.0
2005-10-10 12:00:00,2.24587,2.2489,2.24425,2.2489,2328500000.0
2005-10-10 13:00:00,2.24861,2.2514,2.24744,2.25079,2202500002.0
2005-10-10 14:00:00,2.25108,2.25298,2.24976,2.25251,2251300001.0
2005-10-10 15:00:00,2.25213,2.2538,2.25164,2.25286,2190599999.0
2005-10-10 16:00:00,2.25287,2.25453,2.25236,2.25391,2323899996.0
2005-10-10 17:00:00,2.25368,2.2543,2.25219,2.25251,2242399998.0
2005-10-10 18:00:00,2.25305,2.25372,2.25171,2.2525,12612800002.0
2005-10-10 19:00:00,2.25234,2.25347,2.25158,2.25308,5570200002.0
2005-10-10 20:00:00,2.25311,2.25354,2.25053,2.25234,7841999997.0
2005-10-10 21:00:00,2.25207,2.25452,2.25062,2.25255,5382199998.0
2005-10-10 22:00:00,2.25296,2.2538,2.25201,2.25341,3289100002.0
2005-10-10 23:00:00,2.25273,2.25366,2.25045,2.25208,2297300000.0
2005-10-11 00:00:00,2.25223,2.25388,2.25151,2.25384,2193000004.0
2005-10-11 01:00:00,2.254,2.25418,2.25195,2.25353,2145799998.0
2005-10-11 02:00:00,2.25349,2.2551,2.25189,2.25371,2283999998.0
2005-10-11 03:00:00,2.25352,2.25398,2.25232,2.25319,2182099999.0
2005-10-11 04:00:00,2.25263,2.25384,2.25194,2.25245,2385700002.0
2005-10-11 05:00:00,2.25253,2.25352,2.25151,2.25274,2286800002.0
2005-10-11 06:00:00,2.25303,2.25353,2.25157,2.25196,2258900001.0
2005-10-11 07:00:00,2.25223,2.25313,2.25058,2.2506,2246100001.0
2005-10-11 08:00:00,2.25041,2.25419,2.24937,2.25215,2313700003.0
2005-10-11 09:00:00,2.25183,2.25237,2.24889,2.25048,2297999999.0
2005-10-11 10:00:00,2.25015,2.2538,2.24895,2.25273,2244600000.0
2005-10-11 11:00:00,2.25239,2.25682,2.25101,2.2564,2418899995.0
2005-10-11 12:00:00,2.25634,2.25694,2.25395,2.25628,2355500001.0
2005-10-11 13:00:00,2.2559,2.25613,2.25205,2.25283,2342000001.0
2005-10-11 14:00:00,2.25317,2.25417,2.25107,2.25321,2309699999.0
2005-10-11 15:00:00,2.25273,2.2535,2.25059,2.25178,2193999999.0
2005-10-11 16:00:00,2.25189,2.25432,2.2516,2.25302,2167700000.0
2005-10-11 17:00:00,2.25303,2.25419,2.25145,2.252,2365199998.0
2005-10-11 18:00:00,2.25175,2.25444,2.25156,2.25307,12658499998.0
2005-10-11 19:00:00,2.25299,2.25368,2.25063,2.25213,5771699994.0
2005-10-11 20:00:00,2.25195,2.25339,2.25078,2.25215,7740899999.0
2005-10-11 21:00:00,2.25193,2.25259,2.25022,2.25173,5466299998.0
2005-10-11 22:00:00,2.25151,2.25241,2.25031,2.25186,3394100001.0
2005-10-11 23:00:00,2.25172,2.25217,2.25013,2.2515,2136400001.0
2005-10-12 00:00:00,2.25176,2.25265,2.25061,2.25165,2169899999.0
2005-10-12 01:00:00,2.25168,2.2535,2.25008,2.25204,2251200001.0
2005-10-12 02:00:00,2.2521,2.25368,2.25142,2.25309,2394699998.0
2005-10-12 03:00:00,2.25258,2.25473,2.25215,2.25413,2085200000.0
2005-10-12 04:00:00,2.25429,2.25447,2.25277,2.25351,2270900001.0
2005-10-12 05:00:00,2.25328,2.25518,2.25287,2.25441,2325499997.0
2005-10-12 06:00:00,2.25467,2.2554,2.25323,2.25405,2219500002.0
2005-10-12 07:00:00,2.25413,2.25459,2.25141,2.25213,2315999999.0
2005-10-12 08:00:00,2.25233,2.25412,2.25096,2.25174,2302099999.0
2005-10-12 09:00:00,2.25145,2.25431,2.25133,2.25205,2300999997.0
2005-10-12 10:00:00,2.25198,2.25462,2.25078,2.25286,2303299999.0
2005-10-12 11:00:00,2.25298,2.25505,2.25081,2.25273,2228600000.0
2005-10-12 12:00:00,2.2524,2.25424,2.25108,2.25344,2320999999.0
2005-10-12 13:00:00,2.25343,2.25516,2.25237,2.25378,2296500002.0
2005-10-12 14:00:00,2.25364,2.25662,2.25107,2.25461,2313699998.0
2005-10-12 15:00:00,2.25475,2.25535,2.25177,2.25331,2290700003.0
2005-10-12 16:00:00,2.25365,2.2556,2.25211,2.25281,2299800002.0
2005-10-12 17:00:00,2.25272,2.255,2.25188,2.25242,2271100000.0
2005-10-12 18:00:00,2.2526,2.25376,2.25123,2.2528,12407099998.0
2005-10-12 19:00:00,2.25308,2.25473,2.25116,2.25175,6111699996.0
2005-10-12 20:00:00,2.25174,2.2532,2.25077,2.25275,7797900002.0
2005-10-12 21:00:00,2.25262,2.25403,2.25104,2.25303,5552099997.0
2005-10-12 22:00:00,2.25338,2.255,2.25247,2.25398,3514100000.0
2005-10-12 23:00:00,2.25418,2.25596,2.25363,2.25579,2331500000.0
2005-10-13 00:00:00,2.25597,2.25623,2.25384,2.25442,2235800002.0
2005-10-13 01:00:00,2.2547,2.25632,2.25395,2.2558,2203700000.0
2005-10-13 02:00:00,2.25612,2.25632,2.25141,2.25234,2124599997.0
2005-10-13 03:00:00,2.25206,2.25656,2.25184,2.25449,2414299999.0
2005-10-13 04:00:00,2.25461,2.2552,2.25222,2.25386,2250900000.0
2005-10-13 05:00:00,2.2533,2.25503,2.25146,2.25474,2307100000.0
2005-10-13 06:00:00,2.25487,2.25535,2.25335,2.25403,2253100000.0
2005-10-13 07:00:00,2.25465,2.25558,2.25274,2.25363,2354200000.0
2005-10-13 08:00:00,2.25383,2.25466,2.25214,2.25364,2251899998.0
2005-10-13 09:00:00,2.25356,2.2562,2.25194,2.25567,2467400000.0
2005-10-13 10:00:00,2.25584,2.2646,2.25532,2.26382,2359700001.0
2005-10-13 11:00:00,2.26405,2.26559,2.26288,2.2647,2364899999.0
2005-10-13 12:00:00,2.2646,2.266,2.26279,2.26362,2387200000.0
2005-10-13 13:00:00,2.26372,2.26727,2.26231,2.26672,2369200001.0
2005-10-13 14:00:00,2.26729,2.2693,2.26347,2.2693,2280599998.0
2005-10-13 15:00:00,2.26938,2.27149,2.2669,2.27095,2185000000.0
2005-10-13 16:00:00,2.27119,2.27316,2.2695,2.27103,2315900000.0
2005-10-13 17:00:00,2.27107,2.27171,2.26877,2.26969,2189500000.0
2005-10-13 18:00:00,2.26995,2.2705,2.26525,2.26597,12525700000.0
2005-10-13 19:00:00,2.26626,2.26842,2.26433,2.265,5460699999.0
2005-10-13 20:00:00,2.26502,2.26625,2.2616,2.26227,7453600002.0
2005-10-13 21:00:00,2.26236,2.26291,2.25962,2.26116,5416399999.0
2005-10-13 22:00:00,2.26126,2.26534,2.25916,2.26402,3297000001.0
2005-10-13 23:00:00,2.2641,2.26572,2.26211,2.26318,2473199997.0
2005-10-14 00:00:00,2.26263,2.26368,2.26097,2.26292,2234100001.0
2005-10-14 01:00:00,2.26294,2.26395,2.26162,2.26356,2294899999.0
2005-10-14 02:00:00,2.26377,2.26392,2.26006,2.26151,2340900001.0
2005-10-14 03:00:00,2.26122,2.26253,2.25952,2.26192,2077699999.0
2005-10-14 04:00:00,2.26197,2.26272,2.2603,2.26082,2220499999.0
2005-10-14 05:00:00,2.26075,2.26161,2.25942,2.25968,2253200002.0
2005-10-14 06:00:00,2.26067,2.26248,2.25897,2.26147,2334200000.0
2005-10-14 07:00:00,2.26127,2.26282,2.2604,2.26206,2251099999.0
2005-10-14 08:00:00,2.26205,2.26602,2.26151,2.26531,2172100000.0
2005-10-14 09:00:00,2.26522,2.26608,2.26293,2.2637,2398499998.0
2005-10-14 10:00:00,2.2641,2.26447,2.26161,2.26374,2290200001.0
2005-10-14 11:00:00,2.26353,2.26483,2.25945,2.26043,2228800000.0
2005-10-14 12:00:00,2.26015,2.26264,2.25802,2.26234,2297099999.0
2005-10-14 13:00:00,2.26208,2.26298,2.26061,2.26174,2310700002.0
2005-10-14 14:00:00,2.26145,2.2658,2.25911,2.26558,2337200000.0
2005-10-14 15:00:00,2.26545,2.27083,2.26374,2.26926,2374199999.0
2005-10-14 16:00:00,2.26883,2.26979,2.26624,2.26942,2248500000.0
2005-10-14 17:00:00,2.26972,2.27114,2.26721,2.26988,2299500000.0
2005-10-14 18:00:00,2.26965,2.27037,2.26633,2.2689,12879900000.0
2005-10-14 19:00:00,2.26901,2.27095,2.26278,2.26627,5574199999.0
2005-10-14 20:00:00,2.26642,2.26978,2.26566,2.26973,7670200002.0
2005-10-14 21:00:00,2.2696,2.27124,2.26764,2.27092,5519099997.0
2005-10-14 22:00:00,2.27039,2.27244,2.2697,2.27241,3160300000.0
2005-10-16 23:00:00,2.27076,2.27158,2.26835,2.26953,3320500003.0
2005-10-17 00:00:00,2.26952,2.27049,2.2664,2.26741,3682800002.0
2005-10-17 01:00:00,2.26779,2.26896,2.26645,2.26717,3721200001.0
2005-10-17 02:00:00,2.26688,2.26946,2.26497,2.26834,2223999999.0
2005-10-17 03:00:00,2.26752,2.27149,2.26735,2.26982,2242900002.0
2005-10-17 04:00:00,2.27031,2.27053,2.26758,2.26998,2209500002.0
2005-10-17 05:00:00,2.26983,2.27052,2.26748,2.26853,2080799998.0
2005-10-17 06:00:00,2.26813,2.26967,2.2677,2.26881,2167400000.0
2005-10-17 07:00:00,2.26877,2.2703,2.26763,2.2697,2539500000.0
2005-10-17 08:00:00,2.27005,2.27027,2.26635,2.26726,2428800000.0
2005-10-17 09:00:00,2.26698,2.27039,2.26673,2.26821,2312100000.0
2005-10-17 10:00:00,2.26773,2.26988,2.26651,2.26834,2184800000.0
2005-10-17 11:00:00,2.26875,2.27091,2.26562,2.27002,2311100001.0
2005-10-17 12:00:00,2.27047,2.27175,2.2679,2.26898,2273800000.0
2005-10-17 13:00:00,2.26927,2.26979,2.26641,2.2679,2310900002.0
2005-10-17 14:00:00,2.2683,2.27039,2.26691,2.26897,2314099999.0
2005-10-17 15:00:00,2.26902,2.27004,2.26672,2.268,2224400001.0
2005-10-17 16:00:00,2.26829,2.26954,2.26371,2.2644,2408700003.0
2005-10-17 17:00:00,2.26412,2.26615,2.26364,2.2657,2283399998.0
2005-10-17 18:00:00,2.2654,2.26584,2.2623,2.26369,12774200009.0
2005-10-17 19:00:00,2.26328,2.26588,2.26252,2.26503,5819299996.0
2005-10-17 20:00:00,2.2643,2.26638,2.26321,2.26404,7713599998.0
2005-10-17 21:00:00,2.26407,2.2656,2.26331,2.26523,5441900003.0
2005-10-17 22:00:00,2.26483,2.26673,2.26422,2.26624,3437899999.0
2005-10-17 23:00:00,2.26635,2.26832,2.26543,2.26763,2315800001.0
2005-10-18 00:00:00,2.26767,2.2689,2.26608,2.26786,2132000000.0
2005-10-18 01:00:00,2.26811,2.26971,2.26651,2.26832,2178900001.0
2005-10-18 02:00:00,2.26856,2.2702,2.2666,2.26734,2364499996.0
2005-10-18 03:00:00,2.26774,2.26963,2.26623,2.26829,2281600000.0
2005-10-18 04:00:00,2.26802,2.26842,2.2667,2.26792,2349499999.0
2005-10-18 05:00:00,2.26787,2.26848,2.26604,2.26734,2325799995.0
2005-10-18 06:00:00,2.26735,2.26938,2.26682,2.2685,2319500001.0
2005-10-18 07:00:00,2.26804,2.26913,2.26715,2.26841,2498700000.0
2005-10-18 08:00:00,2.26878,2.27072,2.26703,2.27005,2385600002.0
2005-10-18 09:00:00,2.27037,2.27131,2.26872,2.27052,2297600000.0
2005-10-18 10:00:00,2.27045,2.27278,2.26558,2.26677,2502499999.0
2005-10-18 11:00:00,2.26692,2.27231,2.26485,2.27094,2630600000.0
2005-10-18 12:00:00,2.27066,2.27362,2.26983,2.27201,2665800005.0
2005-10-18 13:00:00,2.27225,2.27351,2.27105,2.27252,2428899999.0
2005-10-18 14:00:00,2.27292,2.27562,2.20643,2.27507,2185700001.0
2005-10-18 15:00:00,2.27525,2.27576,2.27354,2.27565,2342199998.0
2005-10-18 16:00:00,2.2758,2.27867,2.27493,2.27768,2321700004.0
2005-10-18 17:00:00,2.27762,2.27766,2.27536,2.27687,2188500000.0
2005-10-18 18:00:00,2.27689,2.27952,2.27675,2.27826,12839700006.0
2005-10-18 19:00:00,2.27818,2.27835,2.27235,2.27383,5759800002.0
2005-10-18 20:00:00,2.27398,2.27509,2.27245,2.27377,7933700003.0
2005-10-18 21:00:00,2.27396,2.27499,2.27243,2.27315,5310199997.0
2005-10-18 22:00:00,2.27278,2.27479,2.27254,2.27321,3240500000.0
2005-10-18 23:00:00,2.27246,2.27375,2.27151,2.27214,2328600002.0
2005-10-19 00:00:00,2.27206,2.27297,2.27036,2.27261,2260199997.0
2005-10-19 01:00:00,2.27242,2.27437,2.27106,2.27373,2201299998.0
2005-10-19 02:00:00,2.2736,2.27422,2.27158,2.27226,2207000001.0
2005-10-19 03:00:00,2.27179,2.2735,2.2714,2.27335,1988400001.0
2005-10-19 04:00:00,2.2732,2.27495,2.27271,2.27464,2094599998.0
2005-10-19 05:00:00,2.27416,2.27519,2.27353,2.27419,2198599996.0
2005-10-19 06:00:00,2.27432,2.27522,2.27206,2.27226,2224599998.0
2005-10-19 07:00:00,2.2727,2.27315,2.27137,2.27301,2015099998.0
2005-10-19 08:00:00,2.27298,2.28081,2.27165,2.27903,2107400000.0
2005-10-19 09:00:00,2.27899,2.28124,2.27797,2.2797,1822100001.0
2005-10-19 10:00:00,2.27965,2.28066,2.27733,2.27905,2340299997.0
2005-10-19 11:00:00,2.27901,2.2801,2.27695,2.27958,2181900000.0
2005-10-19 12:00:00,2.27963,2.28098,2.27747,2.27998,2329100001.0
2005-10-19 13:00:00,2.27988,2.28211,2.27885,2.28078,2150900001.0
2005-10-19 14:00:00,2.28078,2.282,2.28048,2.28111,2040999999.0
2005-10-19 15:00:00,2.28118,2.28283,2.27979,2.28008,2038199998.0
2005-10-19 16:00:00,2.27973,2.28262,2.27949,2.28163,1995900000.0
2005-10-19 17:00:00,2.28156,2.28211,2.27945,2.28105,2180100000.0
2005-10-19 18:00:00,2.28126,2.28384,2.28121,2.28297,12471000001.0
2005-10-19 19:00:00,2.28306,2.28482,2.28128,2.28429,5733400002.0
2005-10-19 20:00:00,2.28425,2.28522,2.28306,2.28458,7806400002.0
2005-10-19 21:00:00,2.28453,2.28625,2.28383,2.28535,5194900002.0
2005-10-19 22:00:00,2.28522,2.28572,2.28371,2.285,3267199999.0
2005-10-19 23:00:00,2.28448,2.28583,2.28332,2.28332,2149100003.0
2005-10-20 00:00:00,2.28303,2.28688,2.28247,2.28657,1922700000.0
2005-10-20 01:00:00,2.28654,2.28654,2.28371,2.28552,2196600000.0
2005-10-20 02:00:00,2.28544,2.28648,2.28199,2.28251,1940800001.0
2005-10-20 03:00:00,2.28238,2.28358,2.28188,2.28312,1968600000.0
2005-10-20 04:00:00,2.28307,2.28426,2.28255,2.2835,2336500003.0
2005-10-20 05:00:00,2.2836,2.28579,2.28295,2.28545,1957800000.0
2005-10-20 06:00:00,2.28538,2.28578,2.28363,2.28406,2129500001.0
2005-10-20 07:00:00,2.28383,2.28485,2.28289,2.28334,2151699994.0
2005-10-20 08:00:00,2.28388,2.2848,2.2823,2.28479,1916100000.0
2005-10-20 09:00:00,2.28479,2.28848,2.28373,2.28632,2029400003.0
2005-10-20 10:00:00,2.28631,2.29109,2.28595,2.28965,2297699998.0
2005-10-20 11:00:00,2.2896,2.29106,2.28783,2.2899,2226099998.0
2005-10-20 12:00:00,2.29003,2.29201,2.28832,2.29182,2025399999.0
2005-10-20 13:00:00,2.29184,2.29196,2.28957,2.29155,2263200001.0
2005-10-20 14:00:00,2.2915,2.29236,2.28919,2.28919,2166299999.0
2005-10-20 15:00:00,2.28904,2.29125,2.28684,2.28781,2206299998.0
2005-10-20 16:00:00,2.28799,2.28902,2.28418,2.28892,2208099997.0
2005-10-20 17:00:00,2.28875,2.28917,2.28557,2.28658,2123599998.0
2005-10-20 18:00:00,2.28664,2.2886,2.28464,2.28577,12669700003.0
2005-10-20 19:00:00,2.28597,2.28625,2.28442,2.28502,5763699997.0
2005-10-20 20:00:00,2.28573,2.28626,2.28453,2.28568,7781200000.0
2005-10-20 21:00:00,2.2859,2.28638,2.28203,2.28443,5371000003.0
2005-10-20 22:00:00,2.28429,2.28627,2.28364,2.28433,3193800000.0
2005-10-20 23:00:00,2.2845,2.28502,2.28253,2.28352,2183800003.0
2005-10-21 00:00:00,2.28396,2.28489,2.283,2.28445,1970900000.0
2005-10-21 01:00:00,2.28445,2.28541,2.28183,2.28187,2196300000.0
2005-10-21 02:00:00,2.28145,2.28166,2.27864,2.2797,2106899998.0
2005-10-21 03:00:00,2.27968,2.28126,2.27848,2.27991,2030900000.0
2005-10-21 04:00:00,2.28033,2.28094,2.27876,2.27924,1962300000.0
2005-10-21 05:00:00,2.27925,2.28211,2.27897,2.28095,2054100000.0
2005-10-21 06:00:00,2.28084,2.28222,2.28008,2.28054,2156100001.0
2005-10-21 07:00:00,2.28045,2.28221,2.27894,2.28012,2140500000.0
2005-10-21 08:00:00,2.28044,2.28166,2.27834,2.28063,2023500000.0
2005-10-21 09:00:00,2.28041,2.28146,2.27918,2.27922,2048800001.0
2005-10-21 10:00:00,2.27897,2.28356,2.27897,2.2821,2172900001.0
2005-10-21 11:00:00,2.28196,2.28419,2.28178,2.28379,2155899999.0
2005-10-21 12:00:00,2.28386,2.28633,2.28205,2.28353,2242099999.0
2005-10-21 13:00:00,2.28355,2.28497,2.28328,2.28433,2207200000.0
2005-10-21 14:00:00,2.28435,2.2848,2.28045,2.28114,2281100002.0
2005-10-21 15:00:00,2.2811,2.282,2.27922,2.28012,2091200000.0
2005-10-21 16:00:00,2.28021,2.282,2.27868,2.28194,2197299997.0
2005-10-21 17:00:00,2.28196,2.28577,2.2814,2.28441,2050100000.0
2005-10-21 18:00:00,2.2845,2.28478,2.2825,2.28355,12558500002.0
2005-10-21 19:00:00,2.28343,2.286,2.28275,2.28542,5746200001.0
2005-10-21 20:00:00,2.28543,2.28654,2.28107,2.28127,7819700000.0
2005-10-21 21:00:00,2.2813,2.2843,2.2803,2.28416,5381400002.0
2005-10-21 22:00:00,2.28416,2.28512,2.28325,2.28457,3420400003.0
2005-10-23 23:00:00,2.28383,2.28446,2.28121,2.28208,2174400001.0
2005-10-24 00:00:00,2.28188,2.28334,2.2811,2.28285,2394099997.0
2005-10-24 01:00:00,2.28302,2.28476,2.28265,2.28431,2291900001.0
2005-10-24 02:00:00,2.28426,2.28453,2.28281,2.28331,2045099997.0
2005-10-24 03:00:00,2.28311,2.28529,2.28249,2.28372,2007200001.0
2005-10-24 04:00:00,2.28438,2.28535,2.28355,2.28491,1949600000.0
2005-10-24 05:00:00,2.28541,2.28564,2.28381,2.28421,2063600000.0
2005-10-24 06:00:00,2.28475,2.28521,2.28333,2.28436,2188099999.0
2005-10-24 07:00:00,2.28408,2.28563,2.28339,2.28467,2110100001.0
2005-10-24 08:00:00,2.28453,2.28506,2.28158,2.28421,2261599997.0
2005-10-24 09:00:00,2.28402,2.28743,2.28278,2.28668,1973899998.0
2005-10-24 10:00:00,2.28663,2.28754,2.28513,2.28621,2158200003.0
2005-10-24 11:00:00,2.28618,2.28713,2.2851,2.28579,2240500002.0
2005-10-24 12:00:00,2.28587,2.28808,2.28577,2.28694,2285399999.0
2005-10-24 13:00:00,2.28677,2.28724,2.28549,2.28598,2004999999.0
2005-10-24 14:00:00,2.28619,2.28661,2.28062,2.28103,2058200001.0
2005-10-24 15:00:00,2.28095,2.28207,2.27847,2.27947,2312399996.0
2005-10-24 16:00:00,2.27939,2.28034,2.27709,2.2789,2235099996.0
2005-10-24 17:00:00,2.27867,2.27955,2.27637,2.27656,2012400001.0
2005-10-24 18:00:00,2.27665,2.27688,2.27347,2.27551,12387199998.0
2005-10-24 19:00:00,2.27551,2.27768,2.27381,2.27523,5687799999.0
2005-10-24 20:00:00,2.27536,2.27607,2.27369,2.27543,7864000004.0
2005-10-24 21:00:00,2.27557,2.27593,2.27409,2.27487,5680800004.0
2005-10-24 22:00:00,2.27474,2.27648,2.27438,2.27619,3314400001.0
2005-10-24 23:00:00,2.27588,2.2785,2.27557,2.27815,2125999999.0
2005-10-25 00:00:00,2.27827,2.2799,2.27748,2.27761,2092100005.0
2005-10-25 01:00:00,2.27802,2.27828,2.27579,2.27801,2088300000.0
2005-10-25 02:00:00,2.27817,2.27905,2.27664,2.27826,2003100000.0
2005-10-25 03:00:00,2.2781,2.27888,2.27684,2.27755,1956500000.0
2005-10-25 04:00:00,2.27767,2.27827,2.27595,2.27676,2145399998.0
2005-10-25 05:00:00,2.2771,2.2777,2.27525,2.27591,2090400000.0
2005-10-25 06:00:00,2.27613,2.27755,2.27485,2.27665,2104299998.0
2005-10-25 07:00:00,2.27721,2.27923,2.27543,2.27782,1887300000.0
2005-10-25 08:00:00,2.27787,2.28163,2.27707,2.28132,2082999999.0
2005-10-25 09:00:00,2.28127,2.28473,2.28095,2.28157,1942400000.0
2005-10-25 10:00:00,2.28174,2.28285,2.27924,2.28132,2072099998.0
2005-10-25 11:00:00,2.28118,2.28414,2.28077,2.2811,2196099999.0
2005-10-25 12:00:00,2.28067,2.28198,2.27956,2.28043,2060300000.0
2005-10-25 13:00:00,2.2807,2.28144,2.27767,2.28135,2348400001.0
2005-10-25 14:00:00,2.2813,2.28167,2.27792,2.27798,2096500003.0
2005-10-25 15:00:00,2.27814,2.27877,2.2757,2.27839,2089000002.0
2005-10-25 16:00:00,2.27815,2.27965,2.27545,2.27936,2175600000.0
2005-10-25 17:00:00,2.27913,2.28055,2.27789,2.27791,2037000002.0
2005-10-25 18:00:00,2.27798,2.27946,2.27733,2.27814,12597199995.0
2005-10-25 19:00:00,2.27811,2.27974,2.27612,2.2768,5650199998.0
2005-10-25 20:00:00,2.27645,2.2782,2.27573,2.27702,7805800001.0
2005-10-25 21:00:00,2.27703,2.27905,2.27625,2.27795,5512099999.0
2005-10-25 22:00:00,2.27789,2.27834,2.27662,2.2771,3366000002.0
2005-10-25 23:00:00,2.27742,2.27779,2.27473,2.2755,2205199995.0
2005-10-26 00:00:00,2.27525,2.27629,2.27328,2.27355,2193400000.0
2005-10-26 01:00:00,2.2738,2.27672,2.2734,2.27563,2099900002.0
2005-10-26 02:00:00,2.27539,2.27747,2.27431,2.27714,1955600000.0
2005-10-26 03:00:00,2.27703,2.27859,2.27589,2.27814,1904300000.0
2005-10-26 04:00:00,2.27827,2.27909,2.27558,2.27606,2003500000.0
2005-10-26 05:00:00,2.27614,2.27778,2.2759,2.27682,2104400001.0
2005-10-26 06:00:00,2.27661,2.27711,2.2754,2.27708,2154900001.0
2005-10-26 07:00:00,2.27683,2.27702,2.2744,2.27517,2079899999.0
2005-10-26 08:00:00,2.27531,2.27642,2.27209,2.27561,2169199999.0
2005-10-26 09:00:00,2.2754,2.27815,2.27375,2.27425,1955800001.0
2005-10-26 10:00:00,2.2741,2.27625,2.27367,2.27567,2139400000.0
2005-10-26 11:00:00,2.27574,2.27754,2.27502,2.27615,2201800001.0
2005-10-26 12:00:00,2.27615,2.27741,2.27437,2.27571,2117900000.0
2005-10-26 13:00:00,2.27559,2.27608,2.27397,2.27543,2270600000.0
2005-10-26 14:00:00,2.27528,2.27733,2.27423,2.27685,2146700000.0
2005-10-26 15:00:00,2.27681,2.27712,2.27497,2.27558,2269500000.0
2005-10-26 16:00:00,2.27562,2.27599,2.27346,2.27573,2227999998.0
2005-10-26 17:00:00,2.27576,2.27733,2.27471,2.27545,2181800000.0
2005-10-26 18:00:00,2.27553,2.27613,2.27339,2.27454,12848600003.0
2005-10-26 19:00:00,2.27459,2.27523,2.27323,2.27433,5584700001.0
2005-10-26 20:00:00,2.27412,2.27638,2.27325,2.27458,7553499994.0
2005-10-26 21:00:00,2.27447,2.27559,2.27316,2.27537,5359599997.0
2005-10-26 22:00:00,2.27535,2.27798,2.27462,2.27665,3395200000.0
2005-10-26 23:00:00,2.27657,2.27835,2.27575,2.27797,2275899998.0
2005-10-27 00:00:00,2.27753,2.27968,2.27744,2.27847,2039300002.0
2005-10-27 01:00:00,2.27858,2.28013,2.27713,2.28006,2107699999.0
2005-10-27 02:00:00,2.28009,2.28173,2.27817,2.27819,2042299998.0
2005-10-27 03:00:00,2.27795,2.27946,2.27659,2.27788,2000900000.0
2005-10-27 04:00:00,2.27811,2.27842,2.27575,2.27708,2069100000.0
2005-10-27 05:00:00,2.27737,2.27804,2.27582,2.27693,2046199997.0
2005-10-27 06:00:00,2.2768,2.27758,2.27339,2.27494,1892100002.0
2005-10-27 07:00:00,2.27503,2.2768,2.27373,2.27601,2218400000.0
2005-10-27 08:00:00,2.27606,2.2798,2.27436,2.27937,1901000001.0
2005-10-27 09:00:00,2.27929,2.2804,2.27679,2.28024,2207200001.0
2005-10-27 10:00:00,2.28003,2.2819,2.27726,2.28117,2165700000.0
2005-10-27 11:00:00,2.28093,2.28164,2.27824,2.27918,2221400000.0
2005-10-27 12:00:00,2.27907,2.27907,2.27303,2.27627,2195000000.0
2005-10-27 13:00:00,2.27608,2.27675,2.27411,2.27458,2189000000.0
2005-10-27 14:00:00,2.27475,2.27709,2.2727,2.27386,2158200000.0
2005-10-27 15:00:00,2.27389,2.27636,2.27267,2.27636,2100300000.0
2005-10-27 16:00:00,2.27598,2.27654,2.27143,2.27237,2075099999.0
2005-10-27 17:00:00,2.27228,2.27352,2.26916,2.27011,2021800001.0
2005-10-27 18:00:00,2.27002,2.27224,2.26869,2.2717,12566100005.0
2005-10-27 19:00:00,2.27168,2.27224,2.27071,2.27189,5810900000.0
2005-10-27 20:00:00,2.27208,2.27437,2.27111,2.27157,7599600001.0
2005-10-27 21:00:00,2.27157,2.27196,2.26953,2.27109,5473600001.0
2005-10-27 22:00:00,2.27114,2.27144,2.26846,2.26969,3192200000.0
2005-10-27 23:00:00,2.26987,2.27074,2.26848,2.26902,2157300001.0
2005-10-28 00:00:00,2.2694,2.2702,2.26842,2.26958,1963599999.0
2005-10-28 01:00:00,2.26996,2.27134,2.26907,2.27002,2171200000.0
2005-10-28 02:00:00,2.26996,2.27033,2.26692,2.26901,2016800000.0
2005-10-28 03:00:00,2.26891,2.27132,2.26854,2.26973,2012400000.0
2005-10-28 04:00:00,2.26979,2.27079,2.2688,2.26968,1981900001.0
2005-10-28 05:00:00,2.27062,2.27072,2.26785,2.26915,2213200000.0
2005-10-28 06:00:00,2.2688,2.27155,2.26819,2.27091,2066000004.0
2005-10-28 07:00:00,2.27141,2.27242,2.26967,2.27088,2107300000.0
2005-10-28 08:00:00,2.27087,2.27107,2.26751,2.26885,1989599999.0
2005-10-28 09:00:00,2.26891,2.2707,2.26564,2.26606,1926400001.0
2005-10-28 10:00:00,2.26595,2.26743,2.2649,2.26615,2027000000.0
2005-10-28 11:00:00,2.26607,2.26858,2.26427,2.26518,2364099999.0
2005-10-28 12:00:00,2.26532,2.2678,2.26484,2.2678,2249799999.0
2005-10-28 13:00:00,2.26783,2.27033,2.26526,2.26932,2147399999.0
2005-10-28 14:00:00,2.26909,2.27367,2.26863,2.27102,2057100004.0
2005-10-28 15:00:00,2.27107,2.27146,2.26858,2.26982,2066400002.0
2005-10-28 16:00:00,2.26998,2.27239,2.2678,2.26793,2152100000.0
2005-10-28 17:00:00,2.26771,2.27184,2.26754,2.26973,2172799999.0
2005-10-28 18:00:00,2.26967,2.2724,2.2684,2.27191,12748799994.0
2005-10-28 19:00:00,2.27245,2.27498,2.27112,2.27375,5599400000.0
2005-10-28 20:00:00,2.27383,2.2749,2.27051,2.27179,7730100002.0
2005-10-28 21:00:00,2.27162,2.27168,2.26888,2.27027,5470300003.0
2005-10-28 22:00:00,2.27004,2.27226,2.26929,2.2696,3129300002.0
2005-10-31 00:00:00,2.27231,2.27258,2.2698,2.27143,2693300001.0
2005-10-31 01:00:00,2.27142,2.27363,2.2708,2.27249,2970000001.0
2005-10-31 02:00:00,2.27183,2.27443,2.2716,2.27341,2106999998.0
2005-10-31 03:00:00,2.27337,2.27429,2.2716,2.273,2100400002.0
2005-10-31 04:00:00,2.27313,2.27313,2.27083,2.27215,2062700000.0
2005-10-31 05:00:00,2.2718,2.27424,2.27139,2.27381,2073399999.0
2005-10-31 06:00:00,2.27342,2.27481,2.27259,2.2743,1987300000.0
2005-10-31 07:00:00,2.27414,2.27576,2.27331,2.27498,2110400000.0
2005-10-31 08:00:00,2.27535,2.27535,2.27216,2.27402,2149199999.0
2005-10-31 09:00:00,2.27394,2.27833,2.27343,2.27685,1981600000.0
2005-10-31 10:00:00,2.277,2.27881,2.27498,2.27728,1967299999.0
2005-10-31 11:00:00,2.2772,2.28034,2.27673,2.27908,2130399998.0
2005-10-31 12:00:00,2.27926,2.28088,2.27792,2.28078,2239000000.0
2005-10-31 13:00:00,2.28048,2.2828,2.28012,2.28249,2375900000.0
2005-10-31 14:00:00,2.28239,2.28423,2.28127,2.28338,2213799999.0
2005-10-31 15:00:00,2.28343,2.28489,2.28273,2.28482,2225299999.0
2005-10-31 16:00:00,2.28499,2.28499,2.28254,2.28398,2140300001.0
2005-10-31 17:00:00,2.28389,2.28594,2.283,2.28454,2166300001.0
2005-10-31 18:00:00,2.28411,2.28541,2.28022,2.2815,12641300001.0
2005-10-31 19:00:00,2.28144,2.28237,2.2797,2.28215,5532300002.0
2005-10-31 20:00:00,2.28217,2.28382,2.28079,2.28244,7624799996.0
2005-10-31 21:00:00,2.28207,2.28263,2.28012,2.2806,5449700002.0
2005-10-31 22:00:00,2.28045,2.28172,2.27955,2.2813,3289999997.0
2005-10-31 23:00:00,2.2816,2.28204,2.27883,2.28008,2019300001.0
2005-11-01 00:00:00,2.28019,2.28144,2.27735,2.27986,2276299999.0
2005-11-01 01:00:00,2.28003,2.28193,2.27969,2.28028,2093300000.0
2005-11-01 02:00:00,2.28055,2.28204,2.2803,2.28183,2174100002.0
2005-11-01 03:00:00,2.28161,2.28236,2.28041,2.28141,1822600000.0
2005-11-01 04:00:00,2.28134,2.28268,2.27974,2.282,1958199999.0
2005-11-01 05:00:00,2.28217,2.28285,2.27986,2.28097,2146300000.0
2005-11-01 06:00:00,2.28064,2.28208,2.27991,2.28115,2163399999.0
2005-11-01 07:00:00,2.28194,2.28217,2.27983,2.28119,2044299999.0
2005-11-01 08:00:00,2.28106,2.28173,2.27903,2.28128,2216900000.0
2005-11-01 09:00:00,2.28165,2.28343,2.28095,2.28325,1982900000.0
2005-11-01 10:00:00,2.28328,2.28508,2.28172,2.28194,2013500001.0
2005-11-01 11:00:00,2.28181,2.28247,2.2782,2.2782,2168299999.0
2005-11-01 12:00:00,2.27786,2.2794,2.27668,2.2791,2242000000.0
2005-11-01 13:00:00,2.2792,2.27937,2.27659,2.27695,2213600001.0
2005-11-01 14:00:00,2.27693,2.27864,2.27571,2.27713,2066800000.0
2005-11-01 15:00:00,2.27727,2.2786,2.27651,2.27812,1980599999.0
2005-11-01 16:00:00,2.27818,2.27859,2.27576,2.27733,2126699999.0
2005-11-01 17:00:00,2.27785,2.27799,2.27226,2.27295,2108600003.0
2005-11-01 18:00:00,2.27313,2.27479,2.2721,2.27416,12511199998.0
2005-11-01 19:00:00,2.27397,2.27418,2.27096,2.27262,5605399998.0
2005-11-01 20:00:00,2.2726,2.27424,2.2714,2.27273,7759699997.0
2005-11-01 21:00:00,2.27284,2.27536,2.27114,2.27487,5424199995.0
2005-11-01 22:00:00,2.27486,2.27534,2.27254,2.27281,3308800000.0
2005-11-01 23:00:00,2.27279,2.27369,2.27184,2.27369,2041300002.0
2005-11-02 00:00:00,2.27359,2.27371,2.2709,2.27314,2089900000.0
2005-11-02 01:00:00,2.27317,2.27393,2.26986,2.27084,1999199997.0
2005-11-02 02:00:00,2.27089,2.27274,2.27016,2.2716,1903000002.0
2005-11-02 03:00:00,2.27152,2.27224,2.26995,2.27009,2042100001.0
2005-11-02 04:00:00,2.27081,2.2713,2.26948,2.27013,2288000001.0
2005-11-02 05:00:00,2.2704,2.27135,2.26889,2.27034,2030300001.0
2005-11-02 06:00:00,2.27012,2.2713,2.26852,2.26992,2000600002.0
2005-11-02 07:00:00,2.26984,2.27019,2.26806,2.26983,2077599999.0
2005-11-02 08:00:00,2.26963,2.27142,2.26844,2.27133,2125700001.0
2005-11-02 09:00:00,2.2712,2.27251,2.26866,2.2696,2014599998.0
2005-11-02 10:00:00,2.26955,2.27117,2.26876,2.27025,2138800000.0
2005-11-02 11:00:00,2.27017,2.27056,2.26796,2.26967,2137499998.0
2005-11-02 12:00:00,2.2697,2.27123,2.26815,2.27001,2203900000.0
2005-11-02 13:00:00,2.26957,2.27047,2.26767,2.27042,2181799999.0
2005-11-02 14:00:00,2.2704,2.27181,2.26905,2.2702,2182800000.0
2005-11-02 15:00:00,2.27021,2.27112,2.26911,2.2697,2183600000.0
2005-11-02 16:00:00,2.26953,2.27019,2.26769,2.26838,2076400000.0
2005-11-02 17:00:00,2.26855,2.26993,2.26527,2.26855,2232200000.0
2005-11-02 18:00:00,2.26867,2.26959,2.26766,2.26906,12726000001.0
2005-11-02 19:00:00,2.26913,2.27059,2.26695,2.2698,5730099995.0
2005-11-02 20:00:00,2.26979,2.27153,2.26871,2.27117,7560200000.0
2005-11-02 21:00:00,2.27122,2.27138,2.269,2.27107,5275300000.0
2005-11-02 22:00:00,2.27108,2.27143,2.26949,2.26986,3249900000.0
2005-11-02 23:00:00,2.27035,2.27144,2.26907,2.26962,2046000001.0
2005-11-03 00:00:00,2.26956,2.27046,2.26863,2.27003,2110300003.0
2005-11-03 01:00:00,2.27003,2.2712,2.26883,2.2704,2161999998.0
2005-11-03 02:00:00,2.27028,2.27106,2.2692,2.26999,1990500000.0
2005-11-03 03:00:00,2.26999,2.27052,2.26835,2.26927,1911399999.0
2005-11-03 04:00:00,2.26913,2.26999,2.26853,2.26915,2073599998.0
2005-11-03 05:00:00,2.26887,2.2702,2.26828,2.26953,2188399999.0
2005-11-03 06:00:00,2.26926,2.27006,2.26828,2.26905,2000700000.0
2005-11-03 07:00:00,2.26879,2.26967,2.26809,2.26887,1977800000.0
2005-11-03 08:00:00,2.269,2.26919,2.26744,2.26835,1999800000.0
2005-11-03 09:00:00,2.26748,2.27001,2.26683,2.26967,2094700001.0
2005-11-03 10:00:00,2.26959,2.27263,2.26947,2.27154,2185599998.0
2005-11-03 11:00:00,2.27146,2.27547,2.26967,2.27536,2046099999.0
2005-11-03 12:00:00,2.27534,2.27685,2.27464,2.27588,2266900002.0
2005-11-03 13:00:00,2.27562,2.27621,2.27373,2.27543,2178999998.0
2005-11-03 14:00:00,2.27546,2.27661,2.27378,2.27538,2148200002.0
2005-11-03 15:00:00,2.27537,2.27748,2.27292,2.2769,2146899999.0
2005-11-03 16:00:00,2.27708,2.28096,2.27708,2.28041,2115400000.0
2005-11-03 17:00:00,2.28018,2.28281,2.2793,2.28178,2185500000.0
2005-11-03 18:00:00,2.28167,2.28425,2.27986,2.28366,12622600002.0
2005-11-03 19:00:00,2.28358,2.28645,2.28246,2.28595,5514299997.0
2005-11-03 20:00:00,2.28599,2.28676,2.2844,2.28558,7681599993.0
2005-11-03 21:00:00,2.2857,2.28979,2.28518,2.28884,5384999996.0
2005-11-03 22:00:00,2.28878,2.28932,2.28623,2.28786,3337000000.0
2005-11-03 23:00:00,2.28819,2.28861,2.28614,2.28652,1976000000.0
2005-11-04 00:00:00,2.28669,2.28847,2.28574,2.28574,2259599996.0
2005-11-04 01:00:00,2.28632,2.28756,2.28495,2.28686,2050400002.0
2005-11-04 02:00:00,2.287,2.28783,2.28507,2.28649,1917400000.0
2005-11-04 03:00:00,2.28638,2.28774,2.28601,2.28709,1895599998.0
2005-11-04 04:00:00,2.28725,2.28765,2.28554,2.28607,2153200001.0
2005-11-04 05:00:00,2.28622,2.28683,2.28492,2.28526,2028999997.0
2005-11-04 06:00:00,2.28494,2.28577,2.28426,2.28477,2053599998.0
2005-11-04 07:00:00,2.28539,2.28686,2.28484,2.28588,2134700000.0
2005-11-04 08:00:00,2.28602,2.28662,2.2826,2.28318,2123500002.0
2005-11-04 09:00:00,2.28309,2.28529,2.28238,2.2838,1929500000.0
2005-11-04 10:00:00,2.28385,2.28447,2.28218,2.28305,2115300001.0
2005-11-04 11:00:00,2.28284,2.28524,2.28213,2.28503,2265100002.0
2005-11-04 12:00:00,2.28493,2.28493,2.28051,2.2822,2093200000.0
2005-11-04 13:00:00,2.28243,2.28351,2.28021,2.2822,2331500002.0
2005-11-04 14:00:00,2.28206,2.28272,2.27989,2.28043,2229400003.0
2005-11-04 15:00:00,2.28051,2.28249,2.27822,2.27865,2124999999.0
2005-11-04 16:00:00,2.27862,2.28364,2.27706,2.28229,2099499999.0
2005-11-04 17:00:00,2.28262,2.28682,2.26585,2.28535,2134900001.0
2005-11-04 18:00:00,2.28561,2.28782,2.28239,2.28503,12556100001.0
2005-11-04 19:00:00,2.28517,2.28811,2.283,2.28533,5495000001.0
2005-11-04 20:00:00,2.28532,2.28697,2.28376,2.28675,7585000000.0
2005-11-04 21:00:00,2.28677,2.28685,2.2848,2.28676,5489399997.0
2005-11-04 22:00:00,2.28662,2.28762,2.28554,2.28668,3334099999.0
2005-11-04 23:00:00,2.28727,2.28743,2.28467,2.28675,2117199999.0
2005-11-07 00:00:00,2.28737,2.28773,2.28495,2.28608,3219500001.0
2005-11-07 01:00:00,2.28646,2.28886,2.28449,2.288,3501700002.0
2005-11-07 02:00:00,2.28804,2.29022,2.28693,2.28773,2027800000.0
2005-11-07 03:00:00,2.28781,2.28949,2.28693,2.28897,1849200001.0
2005-11-07 04:00:00,2.28906,2.28912,2.28678,2.28769,1645199999.0
2005-11-07 05:00:00,2.28773,2.28823,2.28614,2.2862,1819800001.0
2005-11-07 06:00:00,2.28595,2.28754,2.28562,2.28625,1773600003.0
2005-11-07 07:00:00,2.28615,2.28702,2.28534,2.28623,2018700000.0
2005-11-07 08:00:00,2.28628,2.28765,2.28565,2.28707,1918899999.0
2005-11-07 09:00:00,2.28707,2.28986,2.28556,2.28715,2019199999.0
2005-11-07 10:00:00,2.28707,2.28724,2.2832,2.28341,2104200000.0
2005-11-07 11:00:00,2.28323,2.28418,2.27929,2.27982,2229399999.0
2005-11-07 12:00:00,2.27992,2.28128,2.27881,2.28128,2143700000.0
2005-11-07 13:00:00,2.2813,2.28311,2.28072,2.28147,2215800001.0
2005-11-07 14:00:00,2.28139,2.28176,2.27976,2.28018,1909900000.0
2005-11-07 15:00:00,2.28019,2.28072,2.27759,2.27873,2115500000.0
2005-11-07 16:00:00,2.27866,2.28091,2.27795,2.28077,2116600000.0
2005-11-07 17:00:00,2.28076,2.28082,2.27825,2.27825,2145699999.0
2005-11-07 18:00:00,2.27828,2.28076,2.27828,2.28073,12519300006.0
2005-11-07 19:00:00,2.28078,2.28416,2.28034,2.28281,5527600002.0
2005-11-07 20:00:00,2.2828,2.28331,2.28085,2.28093,7814299999.0
2005-11-07 21:00:00,2.28089,2.28102,2.27599,2.27709,5465699996.0
2005-11-07 22:00:00,2.27697,2.27843,2.27674,2.27772,3174699997.0
2005-11-07 23:00:00,2.27762,2.27853,2.27583,2.2774,1812400000.0
2005-11-08 00:00:00,2.2771,2.2786,2.27637,2.27772,2131199998.0
2005-11-08 01:00:00,2.2776,2.27885,2.27661,2.27843,1925700000.0
2005-11-08 02:00:00,2.27875,2.28447,2.27804,2.28409,1783800001.0
2005-11-08 03:00:00,2.28452,2.28748,2.28217,2.28519,2018599998.0
2005-11-08 04:00:00,2.28536,2.28664,2.28424,2.28563,1881800000.0
2005-11-08 05:00:00,2.28558,2.28692,2.28508,2.28667,1996699999.0
2005-11-08 06:00:00,2.28654,2.28705,2.28547,2.28561,1813599998.0
2005-11-08 07:00:00,2.28543,2.28625,2.28473,2.28577,2066499998.0
2005-11-08 08:00:00,2.28578,2.28615,2.28473,2.28484,1965699999.0
2005-11-08 09:00:00,2.28461,2.28472,2.28173,2.28209,2143300000.0
2005-11-08 10:00:00,2.28198,2.28607,2.28158,2.28315,2210699995.0
2005-11-08 11:00:00,2.28339,2.28428,2.27904,2.28053,2187900001.0
2005-11-08 12:00:00,2.28064,2.28188,2.27946,2.2808,2170599999.0
2005-11-08 13:00:00,2.28075,2.28181,2.27962,2.28018,2200600001.0
2005-11-08 14:00:00,2.28026,2.28046,2.27815,2.27832,2051900001.0
2005-11-08 15:00:00,2.27828,2.28177,2.27798,2.2807,2237199999.0
2005-11-08 16:00:00,2.28071,2.28088,2.27874,2.28015,2154599999.0
2005-11-08 17:00:00,2.28016,2.28294,2.27994,2.27994,2121099998.0
2005-11-08 18:00:00,2.28005,2.28282,2.2798,2.28114,12629599994.0
2005-11-08 19:00:00,2.28102,2.28367,2.28031,2.28242,5506299995.0
2005-11-08 20:00:00,2.28243,2.28426,2.28177,2.28292,7507899997.0
2005-11-08 21:00:00,2.28293,2.28458,2.28261,2.28342,5344900002.0
2005-11-08 22:00:00,2.28338,2.28448,2.28276,2.28385,3241199999.0
2005-11-08 23:00:00,2.28387,2.28693,2.28283,2.28693,1883800000.0
2005-11-09 00:00:00,2.28653,2.28732,2.28491,2.28548,1993700001.0
2005-11-09 01:00:00,2.28545,2.28621,2.28459,2.2854,2049900004.0
2005-11-09 02:00:00,2.28566,2.28589,2.28428,2.28435,1805200000.0
2005-11-09 03:00:00,2.28437,2.28563,2.28291,2.28468,1892800001.0
2005-11-09 04:00:00,2.28462,2.28584,2.28457,2.28503,1771699999.0
2005-11-09 05:00:00,2.28522,2.28619,2.28438,2.28529,1951600000.0
2005-11-09 06:00:00,2.28516,2.28686,2.28461,2.28577,1674800000.0
2005-11-09 07:00:00,2.28558,2.28583,2.28437,2.28494,1872300002.0
2005-11-09 08:00:00,2.28515,2.2862,2.28488,2.28603,2117000002.0
2005-11-09 09:00:00,2.28588,2.28629,2.28429,2.28503,2004100002.0
2005-11-09 10:00:00,2.28493,2.2859,2.28223,2.28258,2036299999.0
2005-11-09 11:00:00,2.28253,2.28331,2.28052,2.28257,2176799998.0
2005-11-09 12:00:00,2.28272,2.283,2.28009,2.28098,2248299996.0
2005-11-09 13:00:00,2.28095,2.2844,2.28048,2.28261,2221499999.0
2005-11-09 14:00:00,2.28244,2.28365,2.28195,2.28303,2223300004.0
2005-11-09 15:00:00,2.28313,2.28585,2.28289,2.28362,2031000004.0
2005-11-09 16:00:00,2.2836,2.28865,2.28314,2.28785,2177000001.0
2005-11-09 17:00:00,2.28792,2.28792,2.28406,2.28602,1977500000.0
2005-11-09 18:00:00,2.28595,2.28669,2.28247,2.283,12774799998.0
2005-11-09 19:00:00,2.28301,2.28354,2.28025,2.2832,5695200002.0
2005-11-09 20:00:00,2.28335,2.2836,2.28056,2.28332,7586299997.0
2005-11-09 21:00:00,2.28321,2.2837,2.28135,2.28245,5400600001.0
2005-11-09 22:00:00,2.28238,2.283,2.28121,2.28293,3243800000.0
2005-11-09 23:00:00,2.28302,2.28507,2.28302,2.2844,1877000000.0
2005-11-10 00:00:00,2.28386,2.28486,2.28294,2.28427,1927000000.0
2005-11-10 01:00:00,2.28426,2.28449,2.28129,2.28151,2044300001.0
2005-11-10 02:00:00,2.28167,2.28443,2.28167,2.28336,1941000001.0
2005-11-10 03:00:00,2.28339,2.2835,2.28187,2.28235,1663900001.0
2005-11-10 04:00:00,2.2823,2.28339,2.28158,2.28308,1700000002.0
2005-11-10 05:00:00,2.2834,2.28355,2.2814,2.28263,1791700000.0
2005-11-10 06:00:00,2.28248,2.28274,2.28075,2.28106,1734900001.0
2005-11-10 07:00:00,2.28119,2.2824,2.2807,2.28114,1806999997.0
2005-11-10 08:00:00,2.28145,2.28216,2.28037,2.2814,2051300002.0
2005-11-10 09:00:00,2.28129,2.2833,2.28111,2.28214,1776199999.0
2005-11-10 10:00:00,2.28215,2.28693,2.28163,2.2861,2104300000.0
2005-11-10 11:00:00,2.2861,2.28724,2.28218,2.28412,2260399999.0
2005-11-10 12:00:00,2.28415,2.28688,2.28373,2.28667,2265499999.0
2005-11-10 13:00:00,2.28663,2.28766,2.28406,2.28445,2173400001.0
2005-11-10 14:00:00,2.28477,2.28728,2.28355,2.28699,2212500000.0
2005-11-10 15:00:00,2.28692,2.28746,2.28381,2.28615,1965800001.0
2005-11-10 16:00:00,2.28601,2.28664,2.28477,2.28536,2072499999.0
2005-11-10 17:00:00,2.28496,2.28886,2.28402,2.28743,2063100000.0
2005-11-10 18:00:00,2.28727,2.28807,2.28596,2.28716,12595199998.0
2005-11-10 19:00:00,2.28717,2.28904,2.28662,2.28715,5960900004.0
2005-11-10 20:00:00,2.28722,2.2878,2.28521,2.28698,7641099999.0
2005-11-10 21:00:00,2.28699,2.29066,2.28536,2.29066,5529699999.0
2005-11-10 22:00:00,2.29051,2.29062,2.2878,2.28877,3299200003.0
2005-11-10 23:00:00,2.28872,2.2903,2.28859,2.29021,1835700002.0
2005-11-11 00:00:00,2.2899,2.29022,2.28736,2.28843,2019700000.0
2005-11-11 01:00:00,2.28849,2.29079,2.28833,2.28889,1830100000.0
2005-11-11 02:00:00,2.28885,2.28987,2.28715,2.288,1862900000.0
2005-11-11 03:00:00,2.2879,2.28926,2.28735,2.28842,1830500002.0
2005-11-11 04:00:00,2.28841,2.28952,2.28813,2.28948,1748599999.0
2005-11-11 05:00:00,2.28971,2.29065,2.28862,2.28975,1827500001.0
2005-11-11 06:00:00,2.28961,2.29075,2.28877,2.28964,1809200003.0
2005-11-11 07:00:00,2.28978,2.29009,2.28774,2.28941,1849200000.0
2005-11-11 08:00:00,2.2896,2.29,2.28897,2.289,2105799995.0
2005-11-11 09:00:00,2.28899,2.28957,2.2873,2.2895,1912300000.0
2005-11-11 10:00:00,2.28944,2.29013,2.28544,2.28728,2084099999.0
2005-11-11 11:00:00,2.28722,2.28872,2.28613,2.2869,2188800001.0
2005-11-11 12:00:00,2.28693,2.28739,2.28492,2.28731,2052099997.0
2005-11-11 13:00:00,2.28718,2.28894,2.28634,2.28892,2209000001.0
2005-11-11 14:00:00,2.28882,2.28882,2.28407,2.28424,2085800002.0
2005-11-11 15:00:00,2.28427,2.28735,2.28397,2.28735,2192500002.0
2005-11-11 16:00:00,2.28754,2.28852,2.28669,2.28719,1929000000.0
2005-11-11 17:00:00,2.28724,2.28785,2.28472,2.28649,2102800000.0
2005-11-11 18:00:00,2.28655,2.28698,2.28491,2.28616,12736999997.0
2005-11-11 19:00:00,2.28592,2.28617,2.28362,2.28389,5867899999.0
2005-11-11 20:00:00,2.28382,2.28679,2.28382,2.28585,7495600001.0
2005-11-11 21:00:00,2.28595,2.28621,2.283,2.28334,5490300003.0
2005-11-11 22:00:00,2.2839,2.28475,2.28234,2.28388,3076300004.0
2005-11-11 23:00:00,2.284,2.28526,2.28273,2.283,1658599999.0
2005-11-14 00:00:00,2.28505,2.28655,2.28437,2.28641,3203699998.0
2005-11-14 01:00:00,2.28632,2.28748,2.28202,2.28335,3595499999.0
2005-11-14 02:00:00,2.28323,2.28452,2.28218,2.28329,2018599998.0
2005-11-14 03:00:00,2.28318,2.28411,2.28215,2.28299,1813100003.0
2005-11-14 04:00:00,2.2828,2.28348,2.28225,2.2827,1733000004.0
2005-11-14 05:00:00,2.2828,2.2834,2.28182,2.28239,1728599998.0
2005-11-14 06:00:00,2.28239,2.28251,2.27925,2.2802,1925800000.0
2005-11-14 07:00:00,2.28021,2.28168,2.27993,2.28013,1879700000.0
2005-11-14 08:00:00,2.28034,2.28301,2.27915,2.28212,2003000001.0
2005-11-14 09:00:00,2.28209,2.28472,2.28138,2.28429,2018400002.0
2005-11-14 10:00:00,2.28422,2.28791,2.2837,2.2871,2190400000.0
2005-11-14 11:00:00,2.28705,2.29021,2.28644,2.28919,2282800001.0
2005-11-14 12:00:00,2.28926,2.28977,2.28736,2.28757,2123999999.0
2005-11-14 13:00:00,2.28743,2.28904,2.28639,2.28868,2280399997.0
2005-11-14 14:00:00,2.28881,2.28956,2.28789,2.28844,2069799998.0
2005-11-14 15:00:00,2.28848,2.28919,2.28618,2.28637,2112500003.0
2005-11-14 16:00:00,2.28629,2.28762,2.28585,2.28747,2158899999.0
2005-11-14 17:00:00,2.28747,2.28796,2.28503,2.28772,2279399999.0
2005-11-14 18:00:00,2.28777,2.29101,2.28548,2.2899,12809800003.0
2005-11-14 19:00:00,2.28993,2.29089,2.28879,2.2894,5728799999.0
2005-11-14 20:00:00,2.28958,2.28996,2.288,2.28836,7902100001.0
2005-11-14 21:00:00,2.28846,2.2894,2.2881,2.28915,5449500000.0
2005-11-14 22:00:00,2.28914,2.28942,2.28655,2.28792,3146100001.0
2005-11-14 23:00:00,2.28795,2.28986,2.28786,2.28944,1787799997.0
2005-11-15 00:00:00,2.28885,2.28962,2.28785,2.28827,2033199999.0
2005-11-15 01:00:00,2.28847,2.28975,2.28829,2.28871,1987099997.0
2005-11-15 02:00:00,2.28862,2.29049,2.28852,2.29017,1796600002.0
2005-11-15 03:00:00,2.29008,2.2902,2.28813,2.28914,1786400002.0
2005-11-15 04:00:00,2.28912,2.28977,2.28815,2.28955,1642400000.0
2005-11-15 05:00:00,2.28933,2.28964,2.28842,2.28944,1801999998.0
2005-11-15 06:00:00,2.28931,2.29065,2.28922,2.28992,1707200000.0
2005-11-15 07:00:00,2.28971,2.2908,2.28924,2.28939,1942499999.0
2005-11-15 08:00:00,2.28951,2.29131,2.28925,2.29077,1820599999.0
2005-11-15 09:00:00,2.29071,2.29108,2.28883,2.29068,1928700002.0
2005-11-15 10:00:00,2.2906,2.2906,2.28797,2.28828,2153699999.0
2005-11-15 11:00:00,2.28825,2.28889,2.28467,2.285,2257000002.0
2005-11-15 12:00:00,2.28522,2.28796,2.28356,2.28769,2051500001.0
2005-11-15 13:00:00,2.28756,2.29141,2.28755,2.2895,2177100002.0
2005-11-15 14:00:00,2.28959,2.29144,2.28879,2.29004,2058499999.0
2005-11-15 15:00:00,2.29012,2.29127,2.28789,2.28899,2028900000.0
2005-11-15 16:00:00,2.28908,2.2904,2.28744,2.28981,2260799999.0
2005-11-15 17:00:00,2.28974,2.29272,2.2892,2.29105,2166299998.0
2005-11-15 18:00:00,2.29104,2.29216,2.28883,2.29118,12446700005.0
2005-11-15 19:00:00,2.29124,2.29372,2.2896,2.28994,5566000000.0
2005-11-15 20:00:00,2.29003,2.29056,2.28913,2.28952,7458799997.0
2005-11-15 21:00:00,2.2894,2.2896,2.28264,2.28383,5452399997.0
2005-11-15 22:00:00,2.28379,2.28482,2.28203,2.28436,3359700000.0
2005-11-15 23:00:00,2.28445,2.28479,2.2833,2.2845,1812399999.0
2005-11-16 00:00:00,2.28435,2.28498,2.28358,2.2847,2008000000.0
2005-11-16 01:00:00,2.28477,2.28548,2.28401,2.28434,2048199999.0
2005-11-16 02:00:00,2.28439,2.2858,2.28428,2.28522,2015700001.0
2005-11-16 03:00:00,2.28533,2.28543,2.28424,2.28478,1723399998.0
2005-11-16 04:00:00,2.28472,2.28556,2.28454,2.28513,1641500001.0
2005-11-16 05:00:00,2.28518,2.28628,2.28494,2.28551,1750300000.0
2005-11-16 06:00:00,2.28543,2.2856,2.28338,2.28407,1591800000.0
2005-11-16 07:00:00,2.28412,2.28555,2.2838,2.28521,1808300001.0
2005-11-16 08:00:00,2.28546,2.28661,2.28483,2.28597,1924999999.0
2005-11-16 09:00:00,2.28588,2.2867,2.2853,2.28625,1898300000.0
2005-11-16 10:00:00,2.28613,2.28662,2.28514,2.2864,2125300001.0
2005-11-16 11:00:00,2.28629,2.28704,2.28498,2.28529,2104699998.0
2005-11-16 12:00:00,2.28531,2.28643,2.28205,2.28296,2150699998.0
2005-11-16 13:00:00,2.28309,2.28486,2.28268,2.28449,2246699998.0
2005-11-16 14:00:00,2.2845,2.28521,2.28238,2.28298,2037800002.0
2005-11-16 15:00:00,2.28293,2.2848,2.28061,2.28097,2030900000.0
2005-11-16 16:00:00,2.28145,2.28276,2.27825,2.27859,2194400002.0
2005-11-16 17:00:00,2.27856,2.27887,2.27429,2.27483,2110200001.0
2005-11-16 18:00:00,2.27494,2.27552,2.27314,2.27493,12724300001.0
2005-11-16 19:00:00,2.27499,2.27506,2.27151,2.27443,5503499999.0
2005-11-16 20:00:00,2.27449,2.27472,2.27268,2.27355,7700999996.0
2005-11-16 21:00:00,2.27351,2.27407,2.27093,2.27382,5641399995.0
2005-11-16 22:00:00,2.27383,2.27561,2.27344,2.27472,3369800002.0
2005-11-16 23:00:00,2.2747,2.27532,2.27383,2.2748,1928700002.0
2005-11-17 00:00:00,2.27465,2.27663,2.27404,2.27642,1939100002.0
2005-11-17 01:00:00,2.27638,2.27692,2.27536,2.27666,1869600000.0
2005-11-17 02:00:00,2.27673,2.27716,2.27559,2.2759,1827499999.0
2005-11-17 03:00:00,2.27583,2.27609,2.2747,2.27501,1667500001.0
2005-11-17 04:00:00,2.27498,2.27647,2.2747,2.27551,1874299998.0
2005-11-17 05:00:00,2.27563,2.27605,2.27377,2.27518,1889500001.0
2005-11-17 06:00:00,2.27503,2.27627,2.27433,2.27518,1953500000.0
2005-11-17 07:00:00,2.27506,2.27631,2.27459,2.27534,1766199999.0
2005-11-17 08:00:00,2.27554,2.27562,2.27433,2.27473,1823300000.0
2005-11-17 09:00:00,2.27468,2.27955,2.27461,2.27933,2081200001.0
2005-11-17 10:00:00,2.27936,2.2798,2.27355,2.27439,2153100001.0
2005-11-17 11:00:00,2.27436,2.2779,2.27291,2.27545,2193099999.0
2005-11-17 12:00:00,2.27531,2.27625,2.27345,2.27483,2165400000.0
2005-11-17 13:00:00,2.27465,2.27545,2.27362,2.27442,2080999999.0
2005-11-17 14:00:00,2.27447,2.2753,2.2738,2.2742,2044399998.0
2005-11-17 15:00:00,2.27411,2.27601,2.27409,2.27499,2247100001.0
2005-11-17 16:00:00,2.27485,2.27546,2.26914,2.26955,2145999998.0
2005-11-17 17:00:00,2.26948,2.2702,2.26817,2.26962,2178400000.0
2005-11-17 18:00:00,2.2697,2.27303,2.26895,2.27144,12487199989.0
2005-11-17 19:00:00,2.2714,2.2714,2.26846,2.26881,5703999997.0
2005-11-17 20:00:00,2.26882,2.26908,2.26371,2.26402,7867099997.0
2005-11-17 21:00:00,2.26398,2.26683,2.26398,2.26448,5434899997.0
2005-11-17 22:00:00,2.26455,2.26524,2.26228,2.26325,3458700001.0
2005-11-17 23:00:00,2.26316,2.2642,2.26267,2.26396,1778700000.0
2005-11-18 00:00:00,2.26385,2.26461,2.26257,2.2634,2078499999.0
2005-11-18 01:00:00,2.26351,2.26558,2.2632,2.26497,1890499998.0
2005-11-18 02:00:00,2.26505,2.26622,2.26407,2.26559,1826600002.0
2005-11-18 03:00:00,2.26552,2.26596,2.26462,2.26547,1793600000.0
2005-11-18 04:00:00,2.26544,2.26626,2.2649,2.26611,1503100001.0
2005-11-18 05:00:00,2.26612,2.26706,2.26566,2.26623,2062900000.0
2005-11-18 06:00:00,2.26609,2.26785,2.26539,2.26649,1826399999.0
2005-11-18 07:00:00,2.26663,2.26777,2.26614,2.26749,1777900000.0
2005-11-18 08:00:00,2.26776,2.26853,2.26707,2.26824,2088900001.0
2005-11-18 09:00:00,2.2682,2.26861,2.26542,2.2658,2009700001.0
2005-11-18 10:00:00,2.26587,2.27088,2.26321,2.26665,2233000001.0
2005-11-18 11:00:00,2.26647,2.2686,2.26636,2.2669,2133499999.0
2005-11-18 12:00:00,2.26687,2.26813,2.26619,2.26798,2210700001.0
2005-11-18 13:00:00,2.26795,2.2701,2.26538,2.2674,2122400000.0
2005-11-18 14:00:00,2.26725,2.26936,2.26646,2.26933,2203199997.0
2005-11-18 15:00:00,2.26927,2.26935,2.26359,2.26412,1976100001.0
2005-11-18 16:00:00,2.26404,2.26493,2.25978,2.26181,2162500001.0
2005-11-18 17:00:00,2.26195,2.26524,2.26153,2.26385,2221500000.0
2005-11-18 18:00:00,2.26382,2.26457,2.25904,2.26083,12478299993.0
2005-11-18 19:00:00,2.26077,2.2614,2.25933,2.26063,5577099999.0
2005-11-18 20:00:00,2.26065,2.26123,2.259,2.26005,7624699999.0
2005-11-18 21:00:00,2.26013,2.26036,2.25822,2.25846,5569199999.0
2005-11-18 22:00:00,2.25829,2.25861,2.25666,2.25783,3283300001.0
2005-11-18 23:00:00,2.25777,2.25836,2.25641,2.25693,1837400001.0
2005-11-21 00:00:00,2.25675,2.25687,2.25465,2.25505,1725500003.0
2005-11-21 01:00:00,2.25508,2.25711,2.25489,2.25687,2005100000.0
2005-11-21 02:00:00,2.25704,2.25773,2.25558,2.25613,1877199998.0
2005-11-21 03:00:00,2.25597,2.25681,2.25502,2.25623,1816999999.0
2005-11-21 04:00:00,2.25625,2.25777,2.25602,2.25673,1566099999.0
2005-11-21 05:00:00,2.25672,2.2585,2.25669,2.25788,1611699999.0
2005-11-21 06:00:00,2.25779,2.25805,2.25692,2.2577,1580200000.0
2005-11-21 07:00:00,2.25757,2.25877,2.2573,2.25866,1788700000.0
2005-11-21 08:00:00,2.25883,2.25972,2.25722,2.25805,1948200001.0
2005-11-21 09:00:00,2.25813,2.26089,2.2577,2.25796,1843799999.0
2005-11-21 10:00:00,2.25791,2.25934,2.25375,2.2548,2013000000.0
2005-11-21 11:00:00,2.25483,2.25545,2.25231,2.2539,2314900000.0
2005-11-21 12:00:00,2.25391,2.25434,2.25144,2.25208,2073700002.0
2005-11-21 13:00:00,2.25209,2.25519,2.25178,2.25389,2235399998.0
2005-11-21 14:00:00,2.25381,2.25506,2.25357,2.25503,2039800001.0
2005-11-21 15:00:00,2.25513,2.25605,2.25167,2.25277,2122699997.0
2005-11-21 16:00:00,2.2528,2.25682,2.25262,2.25517,2046100001.0
2005-11-21 17:00:00,2.25517,2.265,2.25424,2.26492,2349700002.0
2005-11-21 18:00:00,2.26494,2.26603,2.26315,2.26344,12638700002.0
2005-11-21 19:00:00,2.26349,2.26649,2.26325,2.26578,5822300000.0
2005-11-21 20:00:00,2.26575,2.267,2.2651,2.26542,7840599997.0
2005-11-21 21:00:00,2.26548,2.26703,2.26335,2.26621,5580799998.0
2005-11-21 22:00:00,2.26604,2.26789,2.26447,2.2666,3291099999.0
2005-11-21 23:00:00,2.26654,2.26686,2.26393,2.2642,1745100000.0
2005-11-22 00:00:00,2.26405,2.26545,2.26315,2.26377,1894499998.0
2005-11-22 01:00:00,2.26372,2.26438,2.2629,2.26321,1845299999.0
2005-11-22 02:00:00,2.26339,2.26458,2.26248,2.26317,1745700000.0
2005-11-22 03:00:00,2.26317,2.26454,2.26316,2.26367,1460100000.0
2005-11-22 04:00:00,2.26363,2.26509,2.26347,2.26411,1599300002.0
2005-11-22 05:00:00,2.26415,2.26486,2.26403,2.26462,1603100000.0
2005-11-22 06:00:00,2.26455,2.2656,2.26435,2.26536,1637700001.0
2005-11-22 07:00:00,2.26531,2.26571,2.26455,2.26564,1754499999.0
2005-11-22 08:00:00,2.26559,2.2658,2.26415,2.26508,1676600000.0
2005-11-22 09:00:00,2.26499,2.2654,2.26317,2.26475,1910000000.0
2005-11-22 10:00:00,2.26468,2.26501,2.26075,2.26268,1979099998.0
2005-11-22 11:00:00,2.2627,2.26563,2.26134,2.26402,2207200000.0
2005-11-22 12:00:00,2.26419,2.26491,2.26128,2.26167,2211100000.0
2005-11-22 13:00:00,2.26148,2.26362,2.26045,2.26301,2398200000.0
2005-11-22 14:00:00,2.26293,2.26444,2.25969,2.26072,2096800003.0
2005-11-22 15:00:00,2.2607,2.26118,2.25841,2.25866,2257499998.0
2005-11-22 16:00:00,2.25851,2.26152,2.25807,2.26014,2106999999.0
2005-11-22 17:00:00,2.26024,2.26076,2.25806,2.26054,2193399998.0
2005-11-22 18:00:00,2.26044,2.26264,2.26031,2.26095,12558300003.0
2005-11-22 19:00:00,2.26088,2.26354,2.25918,2.26116,5407700001.0
2005-11-22 20:00:00,2.2613,2.26214,2.25991,2.26035,7690299998.0
2005-11-22 21:00:00,2.26024,2.26097,2.25616,2.25705,5394400001.0
2005-11-22 22:00:00,2.257,2.2581,2.25604,2.2566,3095499997.0
2005-11-22 23:00:00,2.25653,2.25746,2.25613,2.2572,1903400001.0
2005-11-23 00:00:00,2.25705,2.25795,2.2558,2.25675,1985000001.0
2005-11-23 01:00:00,2.2567,2.25759,2.25548,2.25568,1921699999.0
2005-11-23 02:00:00,2.25561,2.25761,2.25519,2.25662,1915100000.0
2005-11-23 03:00:00,2.25667,2.25771,2.25605,2.25735,1625099999.0
2005-11-23 04:00:00,2.25732,2.25814,2.25647,2.25729,1554100001.0
2005-11-23 05:00:00,2.25727,2.2584,2.25662,2.25808,1826799998.0
2005-11-23 06:00:00,2.25784,2.25889,2.25715,2.25821,1719699999.0
2005-11-23 07:00:00,2.25806,2.2585,2.2571,2.25751,1920900001.0
2005-11-23 08:00:00,2.25774,2.25875,2.25355,2.25853,2067699998.0
2005-11-23 09:00:00,2.25852,2.25957,2.25661,2.25864,2205700002.0
2005-11-23 10:00:00,2.25861,2.25992,2.2558,2.25917,2258199999.0
2005-11-23 11:00:00,2.25915,2.26214,2.25819,2.26178,2100200001.0
2005-11-23 12:00:00,2.26176,2.26326,2.26037,2.26234,2126500001.0
2005-11-23 13:00:00,2.26235,2.26472,2.26094,2.26439,2136199998.0
2005-11-23 14:00:00,2.2643,2.2643,2.26228,2.26296,2184500000.0
2005-11-23 15:00:00,2.26285,2.263,2.26078,2.26118,2106900000.0
2005-11-23 16:00:00,2.26112,2.262,2.25964,2.26144,2058200000.0
2005-11-23 17:00:00,2.26146,2.26431,2.26117,2.26287,2016399999.0
2005-11-23 18:00:00,2.26296,2.26335,2.26055,2.26228,12731700002.0
2005-11-23 19:00:00,2.26228,2.26249,2.25998,2.26165,5743000004.0
2005-11-23 20:00:00,2.2617,2.26346,2.26038,2.26332,7588100000.0
2005-11-23 21:00:00,2.26329,2.26346,2.26051,2.26141,5445000001.0
2005-11-23 22:00:00,2.26133,2.2621,2.2604,2.2605,3172900000.0
2005-11-23 23:00:00,2.26052,2.26152,2.25908,2.2596,1850199998.0
2005-11-24 00:00:00,2.25945,2.26058,2.25845,2.26,2140999998.0
2005-11-24 01:00:00,2.25995,2.26109,2.25905,2.25938,2151300002.0
2005-11-24 02:00:00,2.25969,2.26017,2.258,2.25975,1912599998.0
2005-11-24 03:00:00,2.2597,2.26061,2.25936,2.26005,1722999999.0
2005-11-24 04:00:00,2.25994,2.26044,2.25893,2.25895,1834999999.0
2005-11-24 05:00:00,2.25915,2.25958,2.25847,2.25902,1646599998.0
2005-11-24 06:00:00,2.25894,2.2599,2.2584,2.25966,1676799997.0
2005-11-24 07:00:00,2.25954,2.26038,2.25907,2.25917,1802199998.0
2005-11-24 08:00:00,2.25946,2.26029,2.25871,2.26027,1947200000.0
2005-11-24 09:00:00,2.26003,2.26276,2.25962,2.26192,2025100000.0
2005-11-24 10:00:00,2.26171,2.26443,2.25884,2.26439,2100900001.0
2005-11-24 11:00:00,2.26425,2.26995,2.26406,2.26809,2075700001.0
2005-11-24 12:00:00,2.26812,2.27065,2.2657,2.2684,2232299999.0
2005-11-24 13:00:00,2.26838,2.26841,2.26512,2.26657,2251700000.0
2005-11-24 14:00:00,2.26641,2.26843,2.26613,2.2677,2152000001.0
2005-11-24 15:00:00,2.26769,2.26825,2.26626,2.26665,2085100001.0
2005-11-24 16:00:00,2.2668,2.26877,2.26616,2.26735,2039200000.0
2005-11-24 17:00:00,2.26723,2.2688,2.26654,2.26666,1977099999.0
2005-11-24 18:00:00,2.26659,2.267,2.26533,2.26553,12965899990.0
2005-11-24 19:00:00,2.26553,2.26799,2.26448,2.26477,5663299999.0
2005-11-24 20:00:00,2.2648,2.26573,2.26452,2.26513,7948899996.0
2005-11-24 21:00:00,2.26514,2.26599,2.26455,2.2654,5474699999.0
2005-11-24 22:00:00,2.2653,2.266,2.26487,2.26558,3165099997.0
2005-11-24 23:00:00,2.26558,2.26652,2.26504,2.2656,1461100001.0
2005-11-25 00:00:00,2.26545,2.26642,2.26434,2.26635,2215500001.0
2005-11-25 01:00:00,2.26627,2.2669,2.26539,2.26653,1804599998.0
2005-11-25 02:00:00,2.26656,2.26854,2.26624,2.26722,1795299998.0
2005-11-25 03:00:00,2.26698,2.26815,2.26602,2.26815,1640499999.0
2005-11-25 04:00:00,2.26799,2.26917,2.26767,2.26835,1745600001.0
2005-11-25 05:00:00,2.26837,2.26913,2.26757,2.26782,1757900000.0
2005-11-25 06:00:00,2.26757,2.26901,2.26743,2.2689,1788399998.0
2005-11-25 07:00:00,2.26882,2.26913,2.26803,2.26847,1754000000.0
2005-11-25 08:00:00,2.26863,2.26931,2.26766,2.2679,1835700001.0
2005-11-25 09:00:00,2.26787,2.26922,2.26622,2.26635,1945800001.0
2005-11-25 10:00:00,2.26641,2.26827,2.26424,2.2679,2122600002.0
2005-11-25 11:00:00,2.26783,2.26862,2.26565,2.26578,2152499999.0
2005-11-25 12:00:00,2.26581,2.2668,2.26224,2.2634,2211300001.0
2005-11-25 13:00:00,2.26324,2.26431,2.26195,2.26247,2052700000.0
2005-11-25 14:00:00,2.2625,2.26458,2.26226,2.26299,2229100003.0
2005-11-25 15:00:00,2.26312,2.26458,2.26055,2.26067,2028900000.0
2005-11-25 16:00:00,2.2605,2.26291,2.26038,2.26177,2081300002.0
2005-11-25 17:00:00,2.26173,2.26543,2.2616,2.26238,2178100000.0
2005-11-25 18:00:00,2.26267,2.26336,2.26076,2.26325,12376199998.0
2005-11-25 19:00:00,2.26322,2.26527,2.26108,2.26179,5890200006.0
2005-11-25 20:00:00,2.26189,2.26253,2.2609,2.26125,7870300002.0
2005-11-25 21:00:00,2.26135,2.26212,2.26072,2.26148,5152599999.0
2005-11-25 22:00:00,2.2614,2.26155,2.25997,2.26043,3414100000.0
2005-11-25 23:00:00,2.26037,2.26078,2.2589,2.2603,1630099999.0
2005-11-28 00:00:00,2.25984,2.26136,2.25881,2.26055,1960299999.0
2005-11-28 01:00:00,2.26032,2.26133,2.25872,2.26075,2065999999.0
2005-11-28 02:00:00,2.2608,2.26124,2.25864,2.26042,1977399998.0
2005-11-28 03:00:00,2.2604,2.26249,2.26033,2.26113,1727100002.0
2005-11-28 04:00:00,2.26133,2.26213,2.26034,2.26136,1615300000.0
2005-11-28 05:00:00,2.2614,2.26218,2.26114,2.26171,1687999996.0
2005-11-28 06:00:00,2.26163,2.26374,2.26152,2.26243,1781899997.0
2005-11-28 07:00:00,2.26238,2.26281,2.26102,2.26217,1694900000.0
2005-11-28 08:00:00,2.26223,2.26342,2.26165,2.26205,1948600001.0
2005-11-28 09:00:00,2.26195,2.26336,2.25787,2.25818,1963600002.0
2005-11-28 10:00:00,2.25806,2.25825,2.25571,2.25693,2158700000.0
2005-11-28 11:00:00,2.2569,2.25815,2.25554,2.25815,2111499998.0
2005-11-28 12:00:00,2.25842,2.25963,2.25701,2.2593,2218399999.0
2005-11-28 13:00:00,2.25908,2.26099,2.25829,2.25882,1960099999.0
2005-11-28 14:00:00,2.25869,2.25952,2.25626,2.2578,2136499999.0
2005-11-28 15:00:00,2.25793,2.2589,2.25663,2.25767,2097500001.0
2005-11-28 16:00:00,2.25755,2.25879,2.25522,2.25581,2147500001.0
2005-11-28 17:00:00,2.25578,2.25663,2.2522,2.2558,2343099997.0
2005-11-28 18:00:00,2.25596,2.25748,2.25549,2.25704,12582800002.0
2005-11-28 19:00:00,2.2571,2.25887,2.2541,2.25472,5646700000.0
2005-11-28 20:00:00,2.25476,2.25707,2.25305,2.25676,7642699999.0
2005-11-28 21:00:00,2.25665,2.25782,2.25203,2.25708,5293499998.0
2005-11-28 22:00:00,2.25691,2.25899,2.25566,2.25899,3112500002.0
2005-11-28 23:00:00,2.25888,2.25939,2.25685,2.25714,2063600002.0
2005-11-29 00:00:00,2.25705,2.25871,2.25558,2.25718,1982299996.0
2005-11-29 01:00:00,2.25707,2.2587,2.2566,2.25674,1910499999.0
2005-11-29 02:00:00,2.25657,2.25709,2.25377,2.25431,1632600002.0
2005-11-29 03:00:00,2.25419,2.25813,2.25377,2.25742,1937900001.0
2005-11-29 04:00:00,2.25751,2.25766,2.25445,2.25494,1986499999.0
2005-11-29 05:00:00,2.255,2.25613,2.25482,2.25565,2019499999.0
2005-11-29 06:00:00,2.25555,2.25676,2.25526,2.25584,1752300001.0
2005-11-29 07:00:00,2.25588,2.25704,2.25534,2.25594,1951200002.0
2005-11-29 08:00:00,2.25607,2.25671,2.25435,2.25563,2008600000.0
2005-11-29 09:00:00,2.25554,2.25865,2.25545,2.25668,1909000000.0
2005-11-29 10:00:00,2.25655,2.2585,2.2563,2.2581,2133000000.0
2005-11-29 11:00:00,2.25788,2.25869,2.25687,2.2581,2117100000.0
2005-11-29 12:00:00,2.2582,2.25874,2.25686,2.2581,2138000003.0
2005-11-29 13:00:00,2.258,2.25937,2.25773,2.2588,2129100000.0
2005-11-29 14:00:00,2.25886,2.26008,2.25848,2.25949,2265499999.0
2005-11-29 15:00:00,2.25974,2.26464,2.25974,2.26237,2059300001.0
2005-11-29 16:00:00,2.26246,2.26311,2.26053,2.26303,2090800000.0
2005-11-29 17:00:00,2.2635,2.26454,2.2585,2.25954,2117999999.0
2005-11-29 18:00:00,2.25963,2.26001,2.25776,2.25876,12416900005.0
2005-11-29 19:00:00,2.2588,2.25971,2.25698,2.25714,5709100003.0
2005-11-29 20:00:00,2.25724,2.25856,2.25636,2.2583,7636400001.0
2005-11-29 21:00:00,2.25833,2.25868,2.25635,2.25677,5447699999.0
2005-11-29 22:00:00,2.2566,2.25772,2.25556,2.25615,3183500001.0
2005-11-29 23:00:00,2.25605,2.25725,2.25605,2.2567,1625100000.0
2005-11-30 00:00:00,2.25655,2.25696,2.25535,2.25625,2065400001.0
2005-11-30 01:00:00,2.2563,2.2574,2.25611,2.25729,1900299998.0
2005-11-30 02:00:00,2.25695,2.25832,2.25615,2.25673,1785600000.0
2005-11-30 03:00:00,2.25678,2.25815,2.25638,2.25697,1570700000.0
2005-11-30 04:00:00,2.25691,2.25768,2.25638,2.2566,1604299999.0
2005-11-30 05:00:00,2.25667,2.25831,2.25636,2.25798,1881000000.0
2005-11-30 06:00:00,2.25783,2.258,2.25689,2.25767,1788900000.0
2005-11-30 07:00:00,2.25763,2.25981,2.25712,2.25936,1813599997.0
2005-11-30 08:00:00,2.25945,2.25945,2.25722,2.25856,1988100000.0
2005-11-30 09:00:00,2.25852,2.25929,2.25649,2.25929,1976700001.0
2005-11-30 10:00:00,2.25931,2.26276,2.25841,2.26162,2173599999.0
2005-11-30 11:00:00,2.26158,2.26529,2.26084,2.26433,2181400000.0
2005-11-30 12:00:00,2.26437,2.26959,2.26414,2.26954,2211799999.0
2005-11-30 13:00:00,2.26945,2.27165,2.26841,2.27086,2118900001.0
2005-11-30 14:00:00,2.27076,2.27172,2.26723,2.26728,1966900002.0
2005-11-30 15:00:00,2.26745,2.2725,2.26745,2.27202,2305699998.0
2005-11-30 16:00:00,2.27199,2.27374,2.26922,2.27245,2147000000.0
2005-11-30 17:00:00,2.27247,2.27726,2.27095,2.27473,2036200003.0
2005-11-30 18:00:00,2.27445,2.27691,2.27315,2.27689,12644599996.0
2005-11-30 19:00:00,2.27696,2.27869,2.27643,2.27777,5774000001.0
2005-11-30 20:00:00,2.27792,2.27847,2.27276,2.27344,7636299997.0
2005-11-30 21:00:00,2.27348,2.2745,2.27266,2.27327,5307499997.0
2005-11-30 22:00:00,2.27319,2.27396,2.27175,2.27296,3255900003.0
2005-11-30 23:00:00,2.27334,2.27482,2.27334,2.2741,1646300000.0
2005-12-01 00:00:00,2.27395,2.27482,2.27269,2.27371,2035299997.0
2005-12-01 01:00:00,2.27365,2.27487,2.27264,2.27316,1935800000.0
2005-12-01 02:00:00,2.27305,2.2743,2.27204,2.27245,1697699999.0
2005-12-01 03:00:00,2.27238,2.27365,2.27202,2.27261,1660799999.0
2005-12-01 04:00:00,2.27246,2.27351,2.27174,2.27257,1466500000.0
2005-12-01 05:00:00,2.27255,2.27416,2.27181,2.27359,1658399999.0
2005-12-01 06:00:00,2.27357,2.27395,2.27251,2.273,1821700003.0
2005-12-01 07:00:00,2.27282,2.27464,2.27245,2.27396,1822600000.0
2005-12-01 08:00:00,2.27413,2.27623,2.27054,2.27121,1932899999.0
2005-12-01 09:00:00,2.2711,2.27489,2.27041,2.27476,2037100001.0
2005-12-01 10:00:00,2.27512,2.27563,2.27199,2.27285,1991699998.0
2005-12-01 11:00:00,2.27277,2.27409,2.27153,2.27401,2283999996.0
2005-12-01 12:00:00,2.27411,2.27471,2.2725,2.27397,2132199999.0
2005-12-01 13:00:00,2.27394,2.27394,2.27022,2.27248,2226699999.0
2005-12-01 14:00:00,2.27244,2.27789,2.27225,2.27681,2064299999.0
2005-12-01 15:00:00,2.27698,2.27929,2.27417,2.27735,2157299999.0
2005-12-01 16:00:00,2.27745,2.28324,2.2774,2.28227,2058700001.0
2005-12-01 17:00:00,2.282,2.28473,2.28109,2.28463,2209299998.0
2005-12-01 18:00:00,2.28489,2.28617,2.28333,2.28353,12931600001.0
2005-12-01 19:00:00,2.28351,2.28674,2.28297,2.28629,5564700001.0
2005-12-01 20:00:00,2.28628,2.2863,2.28251,2.28298,7855600003.0
2005-12-01 21:00:00,2.28306,2.28403,2.28059,2.28127,5572799998.0
2005-12-01 22:00:00,2.28125,2.28215,2.28021,2.28032,3189399999.0
2005-12-01 23:00:00,2.28024,2.28132,2.27922,2.28025,1841499999.0
2005-12-02 00:00:00,2.28015,2.28172,2.27954,2.28129,1955800000.0
2005-12-02 01:00:00,2.28135,2.2819,2.28091,2.28184,1937599997.0
2005-12-02 02:00:00,2.28207,2.28325,2.28065,2.2808,1828300002.0
2005-12-02 03:00:00,2.28059,2.28228,2.28032,2.28091,1630799998.0
2005-12-02 04:00:00,2.28081,2.28168,2.27988,2.28138,1694500002.0
2005-12-02 05:00:00,2.28158,2.28234,2.28042,2.28111,1596000002.0
2005-12-02 06:00:00,2.28101,2.28142,2.28,2.28098,1638500001.0
2005-12-02 07:00:00,2.28097,2.28164,2.28048,2.28096,1648800000.0
2005-12-02 08:00:00,2.28117,2.28246,2.28046,2.28212,1778800000.0
2005-12-02 09:00:00,2.28206,2.28263,2.27902,2.28036,1975500000.0
2005-12-02 10:00:00,2.28018,2.28132,2.27791,2.27898,1909700000.0
2005-12-02 11:00:00,2.27896,2.2793,2.27696,2.27832,2147099999.0
2005-12-02 12:00:00,2.27832,2.27868,2.27741,2.27815,2257899998.0
2005-12-02 13:00:00,2.27816,2.27923,2.27764,2.27835,2095299997.0
2005-12-02 14:00:00,2.27831,2.27904,2.27651,2.2777,2137099997.0
2005-12-02 15:00:00,2.27777,2.28524,2.27777,2.28522,2352500000.0
2005-12-02 16:00:00,2.28526,2.28545,2.28267,2.28473,2315599998.0
2005-12-02 17:00:00,2.28479,2.28549,2.28037,2.28405,2270799997.0
2005-12-02 18:00:00,2.28429,2.28491,2.2805,2.28332,12548699999.0
2005-12-02 19:00:00,2.28331,2.28654,2.2824,2.28432,5771800002.0
2005-12-02 20:00:00,2.28428,2.28474,2.28293,2.28452,7573599995.0
2005-12-02 21:00:00,2.28456,2.28531,2.28385,2.28394,5438099997.0
2005-12-02 22:00:00,2.28392,2.28505,2.28232,2.28235,3275400004.0
2005-12-02 23:00:00,2.28225,2.28309,2.28084,2.28156,1728700000.0
2005-12-05 00:00:00,2.28281,2.28349,2.28177,2.28332,1922199999.0
2005-12-05 01:00:00,2.28315,2.28497,2.28102,2.2814,1908500005.0
2005-12-05 02:00:00,2.28134,2.28324,2.28066,2.28169,1788199999.0
2005-12-05 03:00:00,2.2816,2.28407,2.28134,2.28339,1826900001.0
2005-12-05 04:00:00,2.28335,2.28406,2.28241,2.28369,1620800000.0
2005-12-05 05:00:00,2.28356,2.28428,2.2828,2.28333,1856100000.0
2005-12-05 06:00:00,2.28322,2.28418,2.28287,2.28367,1901200001.0
2005-12-05 07:00:00,2.28348,2.28393,2.282,2.28327,1875099998.0
2005-12-05 08:00:00,2.2834,2.28428,2.28264,2.28369,1977300001.0
2005-12-05 09:00:00,2.28382,2.28478,2.28035,2.2841,2035499997.0
2005-12-05 10:00:00,2.28408,2.28525,2.28236,2.28344,2197699998.0
2005-12-05 11:00:00,2.28343,2.28445,2.28309,2.28378,2239299995.0
2005-12-05 12:00:00,2.28376,2.28499,2.28266,2.28367,2311899998.0
2005-12-05 13:00:00,2.28367,2.28409,2.28236,2.28297,2158400000.0
2005-12-05 14:00:00,2.28293,2.28428,2.27811,2.27943,2123200000.0
2005-12-05 15:00:00,2.27936,2.28348,2.2786,2.28141,2124600000.0
2005-12-05 16:00:00,2.2815,2.28258,2.27974,2.28065,2161700000.0
2005-12-05 17:00:00,2.28071,2.28091,2.27738,2.2784,2169600000.0
2005-12-05 18:00:00,2.27859,2.27916,2.27524,2.2754,12387200001.0
2005-12-05 19:00:00,2.27537,2.27628,2.27288,2.27395,5703400002.0
2005-12-05 20:00:00,2.27402,2.2768,2.27288,2.27597,7686600001.0
2005-12-05 21:00:00,2.27595,2.27734,2.27458,2.27667,5644800002.0
2005-12-05 22:00:00,2.27667,2.27764,2.27618,2.27632,3271200000.0
2005-12-05 23:00:00,2.27627,2.27822,2.2757,2.2767,1858099999.0
2005-12-06 00:00:00,2.27655,2.27716,2.27515,2.27583,2169799998.0
2005-12-06 01:00:00,2.27586,2.27683,2.27503,2.27622,1929999999.0
2005-12-06 02:00:00,2.27624,2.27658,2.27449,2.27584,1976199997.0
2005-12-06 03:00:00,2.27578,2.27671,2.27562,2.27638,1697500000.0
2005-12-06 04:00:00,2.27629,2.27704,2.27602,2.27692,1534300000.0
2005-12-06 05:00:00,2.27688,2.2781,2.27655,2.27757,1555499998.0
2005-12-06 06:00:00,2.27739,2.27812,2.27677,2.27729,1840800000.0
2005-12-06 07:00:00,2.27723,2.27824,2.27673,2.27707,1797000002.0
2005-12-06 08:00:00,2.27706,2.27815,2.27613,2.27666,2040199999.0
2005-12-06 09:00:00,2.27658,2.27934,2.27649,2.27792,1910200001.0
2005-12-06 10:00:00,2.27793,2.28122,2.2774,2.27997,1951800000.0
2005-12-06 11:00:00,2.27984,2.28059,2.27197,2.27274,2160799999.0
2005-12-06 12:00:00,2.27265,2.27307,2.26753,2.27041,2206699998.0
2005-12-06 13:00:00,2.27023,2.27067,2.26701,2.26805,2283799998.0
2005-12-06 14:00:00,2.26795,2.26998,2.26659,2.26983,2059400003.0
2005-12-06 15:00:00,2.26979,2.26988,2.26504,2.2651,2274900000.0
2005-12-06 16:00:00,2.26507,2.26854,2.26421,2.26805,2128499999.0
2005-12-06 17:00:00,2.26787,2.27145,2.26666,2.27113,2080699998.0
2005-12-06 18:00:00,2.27109,2.27504,2.27092,2.27315,12391599993.0
2005-12-06 19:00:00,2.2731,2.27439,2.27214,2.27362,5609999997.0
2005-12-06 20:00:00,2.27369,2.27471,2.27184,2.2731,7702000001.0
2005-12-06 21:00:00,2.27323,2.27402,2.27299,2.27333,5449800000.0
2005-12-06 22:00:00,2.27303,2.27486,2.27221,2.2734,3126300000.0
2005-12-06 23:00:00,2.27324,2.27562,2.27285,2.2752,1651099999.0
2005-12-07 00:00:00,2.27505,2.27517,2.27275,2.27407,1950100001.0
2005-12-07 01:00:00,2.27405,2.27485,2.2724,2.27287,1892300001.0
2005-12-07 02:00:00,2.27283,2.27426,2.27144,2.27208,1744600000.0
2005-12-07 03:00:00,2.27212,2.27398,2.27212,2.2734,1876400001.0
2005-12-07 04:00:00,2.27322,2.27379,2.27197,2.2735,1778500000.0
2005-12-07 05:00:00,2.2735,2.27375,2.2721,2.27226,1587900000.0
2005-12-07 06:00:00,2.27211,2.27351,2.27204,2.27287,1708700003.0
2005-12-07 07:00:00,2.27279,2.27348,2.27194,2.27252,2014400001.0
2005-12-07 08:00:00,2.27252,2.27373,2.2707,2.27253,1920399998.0
2005-12-07 09:00:00,2.2725,2.27409,2.27131,2.27351,1994300000.0
2005-12-07 10:00:00,2.27365,2.27446,2.27216,2.27276,1951800001.0
2005-12-07 11:00:00,2.27258,2.27537,2.27183,2.2738,1992200002.0
2005-12-07 12:00:00,2.2738,2.2752,2.27225,2.27502,2071800001.0
2005-12-07 13:00:00,2.27491,2.27855,2.27478,2.27818,2346899998.0
2005-12-07 14:00:00,2.27836,2.27853,2.27678,2.27714,2059799999.0
2005-12-07 15:00:00,2.27709,2.27727,2.27398,2.27426,2120700000.0
2005-12-07 16:00:00,2.27432,2.27579,2.27299,2.27354,2201800001.0
2005-12-07 17:00:00,2.27369,2.27661,2.27217,2.27486,2089000001.0
2005-12-07 18:00:00,2.27485,2.27855,2.27465,2.27799,12860600004.0
2005-12-07 19:00:00,2.27803,2.27972,2.27721,2.27785,5702699997.0
2005-12-07 20:00:00,2.27792,2.27893,2.27706,2.2786,7772199999.0
2005-12-07 21:00:00,2.27858,2.27858,2.27705,2.27752,5325600006.0
2005-12-07 22:00:00,2.27766,2.27888,2.27748,2.27865,3331000000.0
2005-12-07 23:00:00,2.27858,2.27929,2.27725,2.2786,1621400000.0
2005-12-08 00:00:00,2.27845,2.27967,2.27757,2.2788,1900499997.0
2005-12-08 01:00:00,2.27873,2.27935,2.27641,2.27871,1857400001.0
2005-12-08 02:00:00,2.27866,2.27878,2.27592,2.27751,1798099999.0
2005-12-08 03:00:00,2.27736,2.2824,2.27736,2.28169,1877999999.0
2005-12-08 04:00:00,2.28154,2.28206,2.27893,2.2791,1796500000.0
2005-12-08 05:00:00,2.27908,2.28103,2.2788,2.27954,1833000000.0
2005-12-08 06:00:00,2.27949,2.27996,2.27812,2.2796,1737600000.0
2005-12-08 07:00:00,2.27951,2.27962,2.27798,2.27883,1794000002.0
2005-12-08 08:00:00,2.27908,2.27965,2.2778,2.27921,2002399999.0
2005-12-08 09:00:00,2.27909,2.27939,2.27306,2.27407,1840400000.0
2005-12-08 10:00:00,2.27374,2.2766,2.27231,2.27619,2143900003.0
2005-12-08 11:00:00,2.27601,2.28013,2.27584,2.2791,2164600000.0
2005-12-08 12:00:00,2.27914,2.28007,2.27836,2.27998,2194299999.0
2005-12-08 13:00:00,2.27997,2.28035,2.27855,2.27955,2224399999.0
2005-12-08 14:00:00,2.27953,2.28053,2.27868,2.27986,2008099998.0
2005-12-08 15:00:00,2.28001,2.2803,2.27801,2.27953,2176500001.0
2005-12-08 16:00:00,2.27954,2.28038,2.27623,2.27687,2011399999.0
2005-12-08 17:00:00,2.27694,2.27812,2.27331,2.27567,2037700001.0
2005-12-08 18:00:00,2.27569,2.27632,2.27335,2.27575,12434100001.0
2005-12-08 19:00:00,2.27578,2.27696,2.27492,2.27628,5596700005.0
2005-12-08 20:00:00,2.27632,2.27892,2.2745,2.27761,7763100003.0
2005-12-08 21:00:00,2.27771,2.28234,2.27771,2.28062,5365499999.0
2005-12-08 22:00:00,2.28044,2.28069,2.27772,2.27823,3316199999.0
2005-12-08 23:00:00,2.27827,2.27916,2.27791,2.2784,1678300000.0
2005-12-09 00:00:00,2.27825,2.27906,2.27712,2.2782,2006800003.0
2005-12-09 01:00:00,2.27814,2.27916,2.27771,2.27799,1891300000.0
2005-12-09 02:00:00,2.27788,2.28029,2.27723,2.27952,1862900000.0
2005-12-09 03:00:00,2.27961,2.2799,2.27774,2.27884,1763900000.0
2005-12-09 04:00:00,2.27885,2.27939,2.27824,2.27917,1720500001.0
2005-12-09 05:00:00,2.27911,2.28045,2.27797,2.27852,1823600000.0
2005-12-09 06:00:00,2.27861,2.27962,2.2785,2.2788,1788799998.0
2005-12-09 07:00:00,2.27886,2.27957,2.27829,2.27904,1762400000.0
2005-12-09 08:00:00,2.27909,2.27952,2.27802,2.2781,2056499996.0
2005-12-09 09:00:00,2.27794,2.28133,2.27768,2.28026,2043499998.0
2005-12-09 10:00:00,2.2801,2.28174,2.27801,2.28038,2087600001.0
2005-12-09 11:00:00,2.2805,2.28425,2.2805,2.28298,2227600002.0
2005-12-09 12:00:00,2.28305,2.28435,2.2822,2.28397,2298700001.0
2005-12-09 13:00:00,2.2841,2.28426,2.282,2.28206,2173999999.0
2005-12-09 14:00:00,2.28212,2.28591,2.28173,2.28531,2161400000.0
2005-12-09 15:00:00,2.28524,2.28737,2.28472,2.28662,2062500000.0
2005-12-09 16:00:00,2.28669,2.28763,2.28272,2.28351,2146500000.0
2005-12-09 17:00:00,2.28338,2.28622,2.28259,2.28446,2106700000.0
2005-12-09 18:00:00,2.28448,2.28603,2.28385,2.28545,12665999997.0
2005-12-09 19:00:00,2.28544,2.28619,2.28393,2.2855,5749900001.0
2005-12-09 20:00:00,2.28558,2.28609,2.28401,2.2847,7605500002.0
2005-12-09 21:00:00,2.28472,2.28572,2.28415,2.28437,5273900002.0
2005-12-09 22:00:00,2.28428,2.28589,2.28348,2.28567,3072200000.0
2005-12-09 23:00:00,2.28564,2.28669,2.2847,2.28513,1889700001.0
2005-12-12 00:00:00,2.28528,2.28584,2.28327,2.28438,1853700000.0
2005-12-12 01:00:00,2.2845,2.28577,2.28318,2.28448,1951700002.0
2005-12-12 02:00:00,2.28445,2.28513,2.28368,2.2849,1734100000.0
2005-12-12 03:00:00,2.2848,2.28656,2.28369,2.2847,1950599998.0
2005-12-12 04:00:00,2.28462,2.28603,2.28315,2.28539,1943399998.0
2005-12-12 05:00:00,2.2856,2.28702,2.28412,2.28672,1764800005.0
2005-12-12 06:00:00,2.28651,2.28683,2.28459,2.28468,1727899996.0
2005-12-12 07:00:00,2.28471,2.28694,2.28437,2.28565,1735399998.0
2005-12-12 08:00:00,2.28578,2.2866,2.28374,2.28545,2012599999.0
2005-12-12 09:00:00,2.28523,2.28815,2.28497,2.28787,1842299999.0
2005-12-12 10:00:00,2.28772,2.28816,2.28382,2.2849,2211599999.0
2005-12-12 11:00:00,2.2848,2.28856,2.28314,2.28758,2271499999.0
2005-12-12 12:00:00,2.2876,2.28803,2.28432,2.28486,2055700001.0
2005-12-12 13:00:00,2.28476,2.28658,2.28467,2.28648,2226199997.0
2005-12-12 14:00:00,2.28655,2.28774,2.28224,2.2854,2158000001.0
2005-12-12 15:00:00,2.2854,2.28733,2.2826,2.28652,2241400001.0
2005-12-12 16:00:00,2.28654,2.28702,2.28363,2.28452,2145300002.0
2005-12-12 17:00:00,2.28446,2.2855,2.28293,2.2855,2070000001.0
2005-12-12 18:00:00,2.28635,2.28649,2.28207,2.28435,12527700001.0
2005-12-12 19:00:00,2.2843,2.28654,2.28181,2.28548,5745000002.0
2005-12-12 20:00:00,2.28548,2.28927,2.28532,2.28875,7827300001.0
2005-12-12 21:00:00,2.28874,2.2924,2.28829,2.29222,5488000001.0
2005-12-12 22:00:00,2.29185,2.29217,2.29006,2.29036,3268100003.0
2005-12-12 23:00:00,2.2905,2.29111,2.28912,2.29063,1845100002.0
2005-12-13 00:00:00,2.29045,2.29072,2.28739,2.2884,2021100000.0
2005-12-13 01:00:00,2.28862,2.28903,2.28652,2.2869,1899699998.0
2005-12-13 02:00:00,2.28691,2.28791,2.28657,2.2874,1792600001.0
2005-12-13 03:00:00,2.28746,2.28863,2.28653,2.28761,1747400000.0
2005-12-13 04:00:00,2.28757,2.288,2.28669,2.28745,1581799999.0
2005-12-13 05:00:00,2.28751,2.28891,2.28689,2.28862,1773599999.0
2005-12-13 06:00:00,2.28851,2.28863,2.28672,2.28789,1665900001.0
2005-12-13 07:00:00,2.28782,2.28796,2.28627,2.28756,1747800000.0
2005-12-13 08:00:00,2.28778,2.28819,2.28667,2.2872,1948100001.0
2005-12-13 09:00:00,2.28715,2.29025,2.28625,2.29003,1955100002.0
2005-12-13 10:00:00,2.28994,2.29143,2.28816,2.28912,2050800001.0
2005-12-13 11:00:00,2.28902,2.29144,2.28647,2.2873,2098900000.0
2005-12-13 12:00:00,2.28732,2.29097,2.28469,2.2867,2203500000.0
2005-12-13 13:00:00,2.28672,2.29077,2.28649,2.28876,2226400001.0
2005-12-13 14:00:00,2.28855,2.28872,2.28678,2.28837,2223600002.0
2005-12-13 15:00:00,2.28832,2.2919,2.28503,2.2919,2175400001.0
2005-12-13 16:00:00,2.29186,2.29354,2.29107,2.29205,2253500001.0
2005-12-13 17:00:00,2.29223,2.29342,2.29015,2.29018,2115900002.0
2005-12-13 18:00:00,2.29017,2.29101,2.2884,2.28873,12558699997.0
2005-12-13 19:00:00,2.28873,2.28984,2.28574,2.28665,5522099998.0
2005-12-13 20:00:00,2.28671,2.28841,2.28606,2.28686,7568000001.0
2005-12-13 21:00:00,2.287,2.28919,2.28362,2.28767,5399700000.0
2005-12-13 22:00:00,2.28741,2.28921,2.28467,2.28917,3113800000.0
2005-12-13 23:00:00,2.28933,2.28964,2.287,2.2886,1910899998.0
2005-12-14 00:00:00,2.28845,2.28979,2.28736,2.28934,1910200001.0
2005-12-14 01:00:00,2.28919,2.28933,2.28712,2.28742,1825500000.0
2005-12-14 02:00:00,2.2875,2.28837,2.2853,2.28611,1953599999.0
2005-12-14 03:00:00,2.28596,2.28614,2.27939,2.28064,1932800000.0
2005-12-14 04:00:00,2.28055,2.28193,2.27306,2.27611,1870699998.0
2005-12-14 05:00:00,2.27621,2.27916,2.276,2.27751,1859599999.0
2005-12-14 06:00:00,2.27744,2.2779,2.27646,2.27722,1829699998.0
2005-12-14 07:00:00,2.27726,2.28158,2.27672,2.2805,1921699998.0
2005-12-14 08:00:00,2.2806,2.28132,2.27966,2.28029,1911500001.0
2005-12-14 09:00:00,2.28039,2.28257,2.27884,2.27987,2110599999.0
2005-12-14 10:00:00,2.27962,2.28279,2.27912,2.28165,2301200000.0
2005-12-14 11:00:00,2.28177,2.28247,2.27437,2.27448,2336300001.0
2005-12-14 12:00:00,2.27438,2.27477,2.27073,2.27311,2145499999.0
2005-12-14 13:00:00,2.27301,2.27492,2.2701,2.27018,2269200002.0
2005-12-14 14:00:00,2.27011,2.2738,2.27003,2.27216,2161100001.0
2005-12-14 15:00:00,2.27235,2.2737,2.2691,2.26986,2172799998.0
2005-12-14 16:00:00,2.2696,2.2721,2.26937,2.27015,2121099999.0
2005-12-14 17:00:00,2.27008,2.27252,2.2693,2.27154,2264299998.0
2005-12-14 18:00:00,2.27173,2.27207,2.2662,2.26858,12812799994.0
2005-12-14 19:00:00,2.26845,2.27167,2.26658,2.2712,5797399999.0
2005-12-14 20:00:00,2.27127,2.27332,2.27053,2.27271,7648900007.0
2005-12-14 21:00:00,2.27265,2.27343,2.26997,2.27114,5333200002.0
2005-12-14 22:00:00,2.27113,2.27318,2.27045,2.2722,3207399999.0
2005-12-14 23:00:00,2.27192,2.27317,2.27135,2.2725,1795300002.0
2005-12-15 00:00:00,2.27235,2.27347,2.27125,2.27236,2190500003.0
2005-12-15 01:00:00,2.27254,2.2751,2.27175,2.27459,2025299999.0
2005-12-15 02:00:00,2.27459,2.27484,2.27257,2.27308,1898399999.0
2005-12-15 03:00:00,2.27308,2.27413,2.26927,2.26968,1922800002.0
2005-12-15 04:00:00,2.26961,2.27021,2.26914,2.27007,1622800002.0
2005-12-15 05:00:00,2.2701,2.27456,2.27004,2.27367,1731600000.0
2005-12-15 06:00:00,2.27359,2.27454,2.27009,2.27035,1987600001.0
2005-12-15 07:00:00,2.27032,2.27288,2.27032,2.27178,1775199998.0
2005-12-15 08:00:00,2.27205,2.27377,2.27159,2.27182,2029600002.0
2005-12-15 09:00:00,2.27185,2.27307,2.26938,2.27156,1935600001.0
2005-12-15 10:00:00,2.2713,2.2756,2.26798,2.27461,2132000002.0
2005-12-15 11:00:00,2.27443,2.27586,2.27117,2.27287,2322800002.0
2005-12-15 12:00:00,2.27282,2.27337,2.27135,2.27283,2227500000.0
2005-12-15 13:00:00,2.27266,2.27544,2.27195,2.27395,2271299999.0
2005-12-15 14:00:00,2.27386,2.27722,2.27345,2.27527,2053800002.0
2005-12-15 15:00:00,2.27541,2.27848,2.2731,2.27477,2149699998.0
2005-12-15 16:00:00,2.27477,2.27716,2.27388,2.27411,2232699999.0
2005-12-15 17:00:00,2.2741,2.27726,2.27402,2.27445,2099400000.0
2005-12-15 18:00:00,2.27452,2.27562,2.27212,2.27428,12539399997.0
2005-12-15 19:00:00,2.27428,2.27608,2.27303,2.27548,5488800000.0
2005-12-15 20:00:00,2.27551,2.27578,2.273,2.27504,7531000004.0
2005-12-15 21:00:00,2.27508,2.27591,2.27382,2.27452,5554699999.0
2005-12-15 22:00:00,2.27449,2.2772,2.27438,2.27547,3329799999.0
2005-12-15 23:00:00,2.27547,2.27574,2.27397,2.27494,1624699998.0
2005-12-16 00:00:00,2.27485,2.27764,2.27483,2.27652,1883300001.0
2005-12-16 01:00:00,2.27656,2.27803,2.27598,2.27657,1824999999.0
2005-12-16 02:00:00,2.27554,2.27946,2.27497,2.27627,2021900001.0
2005-12-16 03:00:00,2.27628,2.27914,2.27601,2.27866,1991899999.0
2005-12-16 04:00:00,2.27857,2.27899,2.2759,2.2764,1723999998.0
2005-12-16 05:00:00,2.27635,2.27768,2.27591,2.27726,1641299995.0
2005-12-16 06:00:00,2.27721,2.27784,2.27637,2.27717,1806800001.0
2005-12-16 07:00:00,2.27709,2.27829,2.27553,2.27708,1928500002.0
2005-12-16 08:00:00,2.27724,2.27769,2.27458,2.27578,1948200001.0
2005-12-16 09:00:00,2.27573,2.27696,2.27294,2.27359,1925499999.0
2005-12-16 10:00:00,2.2735,2.27723,2.27314,2.27655,2166899997.0
2005-12-16 11:00:00,2.27633,2.28144,2.27523,2.28045,2122099999.0
2005-12-16 12:00:00,2.28029,2.28155,2.27884,2.28051,2230700000.0
2005-12-16 13:00:00,2.28053,2.28153,2.27899,2.28052,2174199998.0
2005-12-16 14:00:00,2.28051,2.28173,2.27915,2.28171,2261299997.0
2005-12-16 15:00:00,2.28186,2.28493,2.28101,2.28412,2145900001.0
2005-12-16 16:00:00,2.28411,2.28571,2.2823,2.28537,2277099999.0
2005-12-16 17:00:00,2.28505,2.28671,2.28324,2.28571,2074700000.0
2005-12-16 18:00:00,2.28582,2.28702,2.28398,2.28434,12321600007.0
2005-12-16 19:00:00,2.28426,2.28865,2.28399,2.28563,5808200001.0
2005-12-16 20:00:00,2.28568,2.2865,2.28344,2.28564,7623100001.0
2005-12-16 21:00:00,2.28576,2.28818,2.28489,2.28686,5492200005.0
2005-12-16 22:00:00,2.28678,2.28703,2.28474,2.28486,3179200001.0
2005-12-16 23:00:00,2.28458,2.287,2.28405,2.287,1743099999.0
2005-12-19 00:00:00,2.27926,2.2809,2.27884,2.27963,2365000000.0
2005-12-19 01:00:00,2.2797,2.28596,2.27885,2.28172,1753599999.0
2005-12-19 02:00:00,2.28186,2.2842,2.28168,2.28338,1905500002.0
2005-12-19 03:00:00,2.28325,2.28566,2.28259,2.28552,1964099998.0
2005-12-19 04:00:00,2.28544,2.28549,2.28264,2.28268,1889999998.0
2005-12-19 05:00:00,2.28272,2.28443,2.28272,2.28346,1737600001.0
2005-12-19 06:00:00,2.28325,2.28361,2.28253,2.28318,1683500000.0
2005-12-19 07:00:00,2.28327,2.28457,2.28247,2.28323,1939300001.0
2005-12-19 08:00:00,2.28355,2.28457,2.28275,2.28457,1944999999.0
2005-12-19 09:00:00,2.2846,2.28576,2.27968,2.28242,1972999997.0
2005-12-19 10:00:00,2.28243,2.28277,2.27997,2.28145,2265500002.0
2005-12-19 11:00:00,2.28136,2.28163,2.27768,2.27788,2280199996.0
2005-12-19 12:00:00,2.27788,2.28037,2.2767,2.27859,2136500001.0
2005-12-19 13:00:00,2.27855,2.28019,2.27766,2.27855,2110499997.0
2005-12-19 14:00:00,2.27861,2.28192,2.27805,2.28021,2097200004.0
2005-12-19 15:00:00,2.28015,2.28195,2.27931,2.28187,2091000000.0
2005-12-19 16:00:00,2.28183,2.28306,2.28101,2.28176,2058599999.0
2005-12-19 17:00:00,2.28192,2.28314,2.27907,2.27907,2226099998.0
2005-12-19 18:00:00,2.27901,2.28264,2.27901,2.28078,12849699999.0
2005-12-19 19:00:00,2.28081,2.28171,2.27602,2.27858,5629600000.0
2005-12-19 20:00:00,2.27851,2.27952,2.27627,2.27766,7871000004.0
2005-12-19 21:00:00,2.27762,2.27785,2.27464,2.27728,5411300000.0
2005-12-19 22:00:00,2.27712,2.2779,2.27663,2.27695,3099100001.0
2005-12-19 23:00:00,2.27699,2.27851,2.27638,2.2776,1676800000.0
2005-12-20 00:00:00,2.27745,2.27879,2.27699,2.27864,2246700000.0
2005-12-20 01:00:00,2.2784,2.27882,2.27659,2.27716,2034799999.0
2005-12-20 02:00:00,2.27723,2.27944,2.27702,2.27722,1886000000.0
2005-12-20 03:00:00,2.27705,2.27779,2.27603,2.27745,1931400000.0
2005-12-20 04:00:00,2.27708,2.27854,2.27707,2.27815,1619399997.0
2005-12-20 05:00:00,2.27815,2.27989,2.27709,2.27805,2030700000.0
2005-12-20 06:00:00,2.27799,2.27976,2.27756,2.2787,1957100002.0
2005-12-20 07:00:00,2.27845,2.27931,2.27779,2.27841,1867700000.0
2005-12-20 08:00:00,2.2787,2.27941,2.27768,2.27855,2008099998.0
2005-12-20 09:00:00,2.27846,2.28089,2.27824,2.27993,2008600001.0
2005-12-20 10:00:00,2.27971,2.28491,2.27922,2.28449,2037300000.0
2005-12-20 11:00:00,2.28435,2.28511,2.2819,2.28223,2189699999.0
2005-12-20 12:00:00,2.28228,2.29085,2.28215,2.29071,2023699999.0
2005-12-20 13:00:00,2.2906,2.29145,2.28833,2.2902,2156899997.0
2005-12-20 14:00:00,2.29017,2.2916,2.28627,2.28729,2143300003.0
2005-12-20 15:00:00,2.28726,2.29486,2.28612,2.29445,2121500001.0
2005-12-20 16:00:00,2.2943,2.29754,2.29312,2.29671,2188500000.0
2005-12-20 17:00:00,2.29667,2.30152,2.29634,2.29879,2110900002.0
2005-12-20 18:00:00,2.2988,2.30117,2.29643,2.29915,12650299997.0
2005-12-20 19:00:00,2.29929,2.2997,2.295,2.29604,5435500001.0
2005-12-20 20:00:00,2.2962,2.29892,2.29574,2.2965,7572700001.0
2005-12-20 21:00:00,2.29651,2.29744,2.29541,2.29562,5371200000.0
2005-12-20 22:00:00,2.29553,2.29567,2.29319,2.29322,3269600002.0
2005-12-20 23:00:00,2.29322,2.29712,2.29267,2.2964,1647100000.0
2005-12-21 00:00:00,2.29625,2.29672,2.29353,2.29498,1887499999.0
2005-12-21 01:00:00,2.29501,2.29576,2.29415,2.29543,1846100001.0
2005-12-21 02:00:00,2.29538,2.29777,2.29441,2.29716,1870800000.0
2005-12-21 03:00:00,2.29704,2.29931,2.29702,2.29909,1770199999.0
2005-12-21 04:00:00,2.2991,2.2992,2.29728,2.29779,1475299998.0
2005-12-21 05:00:00,2.29792,2.29855,2.29643,2.29685,1816899998.0
2005-12-21 06:00:00,2.29666,2.29855,2.29629,2.29792,1680900001.0
2005-12-21 07:00:00,2.29796,2.29982,2.29796,2.29887,1829200000.0
2005-12-21 08:00:00,2.299,2.2993,2.2973,2.29818,1877700001.0
2005-12-21 09:00:00,2.29803,2.2989,2.29413,2.29413,1845900000.0
2005-12-21 10:00:00,2.29366,2.29452,2.29083,2.29343,2182200002.0
2005-12-21 11:00:00,2.29333,2.29551,2.28776,2.28803,2188800001.0
2005-12-21 12:00:00,2.28806,2.29212,2.28666,2.28805,2088799999.0
2005-12-21 13:00:00,2.28775,2.29141,2.28742,2.28915,2223000003.0
2005-12-21 14:00:00,2.28922,2.29103,2.286,2.28699,2024199997.0
2005-12-21 15:00:00,2.28707,2.29213,2.28654,2.29159,2076600001.0
2005-12-21 16:00:00,2.29157,2.29399,2.29017,2.29335,2225700002.0
2005-12-21 17:00:00,2.29329,2.29419,2.28734,2.28737,1948400000.0
2005-12-21 18:00:00,2.28736,2.28942,2.28669,2.28827,12677000006.0
2005-12-21 19:00:00,2.28824,2.29326,2.28798,2.29081,5770000001.0
2005-12-21 20:00:00,2.29065,2.29066,2.28887,2.28916,8017300005.0
2005-12-21 21:00:00,2.28912,2.2917,2.28833,2.28982,5449399995.0
2005-12-21 22:00:00,2.2899,2.29009,2.28769,2.28872,3208300000.0
2005-12-21 23:00:00,2.28887,2.29087,2.28826,2.2905,1754900000.0
2005-12-22 00:00:00,2.29035,2.29141,2.28867,2.2913,2002000000.0
2005-12-22 01:00:00,2.29152,2.29193,2.28994,2.2904,1936099998.0
2005-12-22 02:00:00,2.29045,2.29198,2.28908,2.28942,1968999998.0
2005-12-22 03:00:00,2.28936,2.29052,2.28865,2.28985,1770800000.0
2005-12-22 04:00:00,2.28974,2.29179,2.28959,2.29071,1614000000.0
2005-12-22 05:00:00,2.29085,2.29131,2.28938,2.29,1651099998.0
2005-12-22 06:00:00,2.28991,2.29054,2.28873,2.28901,1770599998.0
2005-12-22 07:00:00,2.28978,2.29079,2.28925,2.28981,1701800001.0
2005-12-22 08:00:00,2.28994,2.29063,2.28928,2.2896,2025100002.0
2005-12-22 09:00:00,2.28959,2.29163,2.28778,2.2889,1718599999.0
2005-12-22 10:00:00,2.28884,2.29004,2.28778,2.2887,2030099999.0
2005-12-22 11:00:00,2.28875,2.28955,2.28069,2.28069,2060799999.0
2005-12-22 12:00:00,2.2805,2.28421,2.2805,2.28376,2064900001.0
2005-12-22 13:00:00,2.28359,2.28441,2.2826,2.2841,2108500000.0
2005-12-22 14:00:00,2.28407,2.28497,2.28241,2.28317,2088700000.0
2005-12-22 15:00:00,2.28321,2.28472,2.28157,2.28294,2127199998.0
2005-12-22 16:00:00,2.28283,2.28475,2.28034,2.2809,2159100000.0
2005-12-22 17:00:00,2.2809,2.28223,2.27671,2.27731,1986500000.0
2005-12-22 18:00:00,2.27734,2.27932,2.27662,2.27878,12716000000.0
2005-12-22 19:00:00,2.27885,2.28092,2.27807,2.27967,5684600003.0
2005-12-22 20:00:00,2.27969,2.27994,2.27811,2.27892,7716699997.0
2005-12-22 21:00:00,2.27892,2.27927,2.27712,2.27833,5521600001.0
2005-12-22 22:00:00,2.27774,2.27925,2.27631,2.27892,3199199999.0
2005-12-22 23:00:00,2.27894,2.28033,2.27775,2.27894,1720599997.0
2005-12-23 00:00:00,2.27885,2.28086,2.27752,2.2784,1954199999.0
2005-12-23 01:00:00,2.27835,2.27911,2.27787,2.2783,1807900001.0
2005-12-23 02:00:00,2.27818,2.27923,2.27775,2.2787,1793000002.0
2005-12-23 03:00:00,2.27876,2.27982,2.27843,2.27902,1619300001.0
2005-12-23 04:00:00,2.27893,2.27988,2.27854,2.279,1458700000.0
2005-12-23 05:00:00,2.27908,2.27918,2.27792,2.27837,1693600000.0
2005-12-23 06:00:00,2.27818,2.28019,2.27804,2.2794,1535199999.0
2005-12-23 07:00:00,2.27939,2.27975,2.27851,2.27907,1651000002.0
2005-12-23 08:00:00,2.27926,2.27978,2.2786,2.27961,1884699997.0
2005-12-23 09:00:00,2.27962,2.28155,2.2793,2.28014,1829400000.0
2005-12-23 10:00:00,2.2799,2.28092,2.27766,2.27882,2153300000.0
2005-12-23 11:00:00,2.27871,2.27924,2.27651,2.27664,2076199999.0
2005-12-23 12:00:00,2.27664,2.27705,2.27382,2.27588,2044800000.0
2005-12-23 13:00:00,2.2759,2.27864,2.27587,2.27713,2041400001.0
2005-12-23 14:00:00,2.278,2.2803,2.27592,2.27724,2167400001.0
2005-12-23 15:00:00,2.27727,2.28012,2.27547,2.27744,1908500000.0
2005-12-23 16:00:00,2.27755,2.27834,2.27571,2.27675,2126100000.0
2005-12-23 17:00:00,2.2766,2.27679,2.26982,2.27263,2017099999.0
2005-12-23 18:00:00,2.27257,2.27747,2.27141,2.27581,12843699998.0
2005-12-23 19:00:00,2.276,2.27861,2.27451,2.27512,5767599999.0
2005-12-23 20:00:00,2.27508,2.27777,2.27492,2.27556,7821300000.0
2005-12-23 21:00:00,2.27553,2.27742,2.27496,2.27686,5457400000.0
2005-12-23 22:00:00,2.27682,2.27731,2.27435,2.27513,3389799998.0
2005-12-23 23:00:00,2.27498,2.27573,2.27279,2.2737,1680400002.0
2005-12-26 00:00:00,2.27491,2.27644,2.27224,2.27484,2034400003.0
2005-12-26 01:00:00,2.27477,2.27625,2.2743,2.27557,2300000001.0
2005-12-26 02:00:00,2.27581,2.27746,2.27485,2.27532,2103900001.0
2005-12-26 03:00:00,2.27522,2.27708,2.27433,2.27603,2090800001.0
2005-12-26 04:00:00,2.27592,2.28078,2.27546,2.27932,2138200000.0
2005-12-26 05:00:00,2.27982,2.28032,2.27588,2.27797,2310399998.0
2005-12-26 06:00:00,2.27804,2.2788,2.27511,2.27703,2123700002.0
2005-12-26 07:00:00,2.27619,2.27676,2.27361,2.27529,2288300001.0
2005-12-26 08:00:00,2.27643,2.27727,2.27402,2.27556,2143100000.0
2005-12-26 09:00:00,2.2758,2.27809,2.27459,2.27633,2167600001.0
2005-12-26 10:00:00,2.27662,2.28042,2.274,2.27534,2249600000.0
2005-12-26 11:00:00,2.27413,2.28,2.27413,2.27672,2298500000.0
2005-12-26 12:00:00,2.27655,2.28128,2.27515,2.27684,2181700000.0
2005-12-26 13:00:00,2.27667,2.27895,2.27373,2.27384,2098800002.0
2005-12-26 14:00:00,2.27495,2.27762,2.27356,2.27487,2046499999.0
2005-12-26 15:00:00,2.27547,2.27569,2.27298,2.2745,2127299998.0
2005-12-26 16:00:00,2.27433,2.2761,2.27232,2.27487,2144100000.0
2005-12-26 17:00:00,2.27485,2.279,2.27319,2.27603,2130699999.0
2005-12-26 18:00:00,2.27627,2.27828,2.27252,2.27608,13014799994.0
2005-12-26 19:00:00,2.27533,2.27642,2.27172,2.27362,5384199999.0
2005-12-26 20:00:00,2.27407,2.27517,2.27245,2.27343,7684000000.0
2005-12-26 21:00:00,2.27394,2.27553,2.27231,2.27456,5476699998.0
2005-12-26 22:00:00,2.27375,2.27663,2.27298,2.27422,3538700001.0
2005-12-26 23:00:00,2.27491,2.27749,2.2733,2.27575,1889699997.0
2005-12-27 00:00:00,2.27615,2.27766,2.27563,2.27735,2014999999.0
2005-12-27 01:00:00,2.27712,2.27712,2.27388,2.27485,2105900000.0
2005-12-27 02:00:00,2.27477,2.27576,2.27378,2.27396,2036199995.0
2005-12-27 03:00:00,2.27388,2.27497,2.27346,2.27421,1839699998.0
2005-12-27 04:00:00,2.27428,2.27552,2.2739,2.275,1716400000.0
2005-12-27 05:00:00,2.27513,2.27567,2.27407,2.27552,1572200001.0
2005-12-27 06:00:00,2.27545,2.27596,2.27473,2.2753,1715599998.0
2005-12-27 07:00:00,2.27522,2.27563,2.27264,2.27528,1823799998.0
2005-12-27 08:00:00,2.27543,2.27587,2.27351,2.27493,1998600000.0
2005-12-27 09:00:00,2.27477,2.27558,2.27457,2.2747,1739600003.0
2005-12-27 10:00:00,2.27459,2.27783,2.27389,2.27495,2045799999.0
2005-12-27 11:00:00,2.27483,2.27784,2.27398,2.27625,2360099999.0
2005-12-27 12:00:00,2.2762,2.28027,2.27542,2.27903,2124100001.0
2005-12-27 13:00:00,2.27914,2.28046,2.27854,2.27905,2146300002.0
2005-12-27 14:00:00,2.27899,2.2803,2.27866,2.2796,2042299999.0
2005-12-27 15:00:00,2.2795,2.27999,2.27708,2.27861,1969500000.0
2005-12-27 16:00:00,2.27858,2.27987,2.27592,2.276,1961299997.0
2005-12-27 17:00:00,2.27597,2.2765,2.27427,2.27437,1960400003.0
2005-12-27 18:00:00,2.27434,2.27567,2.27321,2.2739,12436600001.0
2005-12-27 19:00:00,2.27386,2.27524,2.27324,2.2741,5759899996.0
2005-12-27 20:00:00,2.27414,2.27575,2.27414,2.27537,7696800003.0
2005-12-27 21:00:00,2.27536,2.2766,2.27374,2.2747,5266899999.0
2005-12-27 22:00:00,2.2747,2.27622,2.27412,2.276,3091700003.0
2005-12-27 23:00:00,2.2758,2.27606,2.2746,2.2757,1618000001.0
2005-12-28 00:00:00,2.27555,2.27617,2.27435,2.2751,1915100002.0
2005-12-28 01:00:00,2.27503,2.27575,2.27261,2.27331,1774199999.0
2005-12-28 02:00:00,2.27352,2.27555,2.27264,2.27439,1684900004.0
2005-12-28 03:00:00,2.27421,2.27478,2.27271,2.2746,1842200001.0
2005-12-28 04:00:00,2.27446,2.27524,2.27385,2.27443,1725600000.0
2005-12-28 05:00:00,2.2745,2.27527,2.273,2.27355,1668700001.0
2005-12-28 06:00:00,2.27345,2.27418,2.27141,2.27393,1722300002.0
2005-12-28 07:00:00,2.27377,2.27433,2.27225,2.27327,1912199999.0
2005-12-28 08:00:00,2.27344,2.27519,2.27192,2.27318,1857200001.0
2005-12-28 09:00:00,2.27322,2.27392,2.26869,2.27214,2069900001.0
2005-12-28 10:00:00,2.27206,2.2737,2.27108,2.27206,2181099998.0
2005-12-28 11:00:00,2.27187,2.27355,2.27174,2.27243,2232899998.0
2005-12-28 12:00:00,2.27218,2.27397,2.26947,2.2699,2095400000.0
2005-12-28 13:00:00,2.26968,2.27013,2.26835,2.26943,1989400001.0
2005-12-28 14:00:00,2.26953,2.27099,2.26857,2.2697,2173299999.0
2005-12-28 15:00:00,2.26973,2.26999,2.2646,2.26469,2070299999.0
2005-12-28 16:00:00,2.26464,2.26584,2.26031,2.26153,2087199999.0
2005-12-28 17:00:00,2.26161,2.26427,2.25909,2.25942,1863700000.0
2005-12-28 18:00:00,2.25969,2.26298,2.25969,2.26113,12596199996.0
2005-12-28 19:00:00,2.26118,2.26182,2.25652,2.26147,5566299998.0
2005-12-28 20:00:00,2.26149,2.26314,2.26108,2.26173,8119100001.0
2005-12-28 21:00:00,2.26168,2.26205,2.25793,2.25793,5363099998.0
2005-12-28 22:00:00,2.25778,2.25975,2.25707,2.25939,3427099999.0
2005-12-28 23:00:00,2.25944,2.26093,2.25911,2.2604,1651300000.0
2005-12-29 00:00:00,2.26025,2.2634,2.26025,2.26131,1993600001.0
2005-12-29 01:00:00,2.26115,2.26198,2.25948,2.26103,1959600002.0
2005-12-29 02:00:00,2.26108,2.26279,2.26028,2.26165,1977299998.0
2005-12-29 03:00:00,2.26153,2.26335,2.26108,2.26266,1580300001.0
2005-12-29 04:00:00,2.26258,2.26325,2.262,2.2627,1681500000.0
2005-12-29 05:00:00,2.26292,2.2646,2.26292,2.26385,1622100003.0
2005-12-29 06:00:00,2.26367,2.26509,2.26353,2.26451,1608999999.0
2005-12-29 07:00:00,2.26445,2.26445,2.26323,2.26363,1854499999.0
2005-12-29 08:00:00,2.26361,2.26484,2.26206,2.26469,1988400000.0
2005-12-29 09:00:00,2.26457,2.26532,2.26007,2.2629,2003500000.0
2005-12-29 10:00:00,2.26271,2.26473,2.25961,2.26042,2079399999.0
2005-12-29 11:00:00,2.26037,2.26239,2.25887,2.25942,2200600003.0
2005-12-29 12:00:00,2.25947,2.26443,2.25947,2.26428,2167099997.0
2005-12-29 13:00:00,2.26428,2.26678,2.26428,2.26496,2140799999.0
2005-12-29 14:00:00,2.26498,2.26624,2.264,2.26458,2004100000.0
2005-12-29 15:00:00,2.26456,2.26537,2.26293,2.26488,2085000002.0
2005-12-29 16:00:00,2.26477,2.2682,2.26378,2.26437,1970800001.0
2005-12-29 17:00:00,2.26436,2.26917,2.26427,2.2691,2107499998.0
2005-12-29 18:00:00,2.26925,2.27104,2.2668,2.26824,12726400000.0
2005-12-29 19:00:00,2.26815,2.26885,2.26477,2.26477,5478800003.0
2005-12-29 20:00:00,2.26475,2.26931,2.26445,2.26788,7642399998.0
2005-12-29 21:00:00,2.26775,2.26824,2.26485,2.26511,5522900001.0
2005-12-29 22:00:00,2.26498,2.26519,2.2631,2.26349,3178999999.0
2005-12-29 23:00:00,2.26346,2.26758,2.26344,2.26737,1657900000.0
2005-12-30 00:00:00,2.26725,2.26787,2.26429,2.26558,2169900001.0
2005-12-30 01:00:00,2.2655,2.26739,2.26489,2.2656,1956499999.0
2005-12-30 02:00:00,2.26573,2.26647,2.2644,2.26615,1646100001.0
2005-12-30 03:00:00,2.26612,2.26628,2.26361,2.26388,1625500000.0
2005-12-30 04:00:00,2.26381,2.26402,2.26115,2.26203,1652800003.0
2005-12-30 05:00:00,2.26199,2.26267,2.25935,2.2621,1670100000.0
2005-12-30 06:00:00,2.26198,2.26358,2.26135,2.2632,1715099998.0
2005-12-30 07:00:00,2.26309,2.26433,2.26182,2.26319,1815699999.0
2005-12-30 08:00:00,2.26345,2.2643,2.26287,2.26368,1937900000.0
2005-12-30 09:00:00,2.26376,2.26516,2.26297,2.26427,2006400001.0
2005-12-30 10:00:00,2.26415,2.26811,2.26411,2.26698,2170600001.0
2005-12-30 11:00:00,2.26699,2.26923,2.26661,2.26848,2165100000.0
2005-12-30 12:00:00,2.26854,2.26921,2.26424,2.26532,2196499999.0
2005-12-30 13:00:00,2.26515,2.26536,2.25899,2.26249,2033900000.0
2005-12-30 14:00:00,2.26233,2.26784,2.26229,2.26684,2212399999.0
2005-12-30 15:00:00,2.26703,2.26906,2.2647,2.26632,2208400001.0
2005-12-30 16:00:00,2.26635,2.2701,2.2658,2.26659,2178900002.0
2005-12-30 17:00:00,2.26643,2.2683,2.26176,2.26176,2148500000.0
2005-12-30 18:00:00,2.26163,2.26309,2.25863,2.2594,12666300000.0
2005-12-30 19:00:00,2.25938,2.26256,2.25857,2.25977,5799199999.0
2005-12-30 20:00:00,2.25989,2.26278,2.25946,2.26109,7770800001.0
2005-12-30 21:00:00,2.2612,2.263,2.26084,2.26138,5263700000.0
2005-12-30 22:00:00,2.26129,2.26165,2.25982,2.26,3255300001.0
2005-12-30 23:00:00,2.26013,2.26357,2.25969,2.2632,1697000002.0
2006-01-02 00:00:00,2.26279,2.26317,2.26269,2.26294,1923600003.0
2006-01-02 01:00:00,2.26288,2.26314,2.2627,2.26285,1871499997.0
2006-01-02 02:00:00,2.26297,2.26314,2.26271,2.26275,1853799999.0
2006-01-02 03:00:00,2.26276,2.26314,2.2627,2.26286,1784300000.0
2006-01-02 04:00:00,2.26284,2.26314,2.26269,2.26294,1727399998.0
2006-01-02 05:00:00,2.26311,2.26318,2.2627,2.26301,1836900002.0
2006-01-02 06:00:00,2.26291,2.26315,2.26263,2.26304,1753000001.0
2006-01-02 07:00:00,2.26293,2.26317,2.26269,2.26287,1843199999.0
2006-01-02 08:00:00,2.26309,2.2631,2.2627,2.26297,1982000003.0
2006-01-02 09:00:00,2.26288,2.26317,2.26272,2.26278,1880400000.0
2006-01-02 10:00:00,2.26279,2.26319,2.26268,2.26291,1983999999.0
2006-01-02 11:00:00,2.2629,2.26323,2.26269,2.26292,2060800001.0
2006-01-02 12:00:00,2.26292,2.2631,2.26267,2.26306,2054099999.0
2006-01-02 13:00:00,2.26291,2.26311,2.26263,2.26291,2119600001.0
2006-01-02 14:00:00,2.2629,2.26313,2.26266,2.26296,2116500000.0
2006-01-02 15:00:00,2.26296,2.26319,2.26269,2.26297,2247299999.0
2006-01-02 16:00:00,2.26288,2.26314,2.26267,2.26293,1962900000.0
2006-01-02 17:00:00,2.26292,2.26319,2.26264,2.26282,1973399999.0
2006-01-02 18:00:00,2.26287,2.26326,2.26268,2.26295,12733100001.0
2006-01-02 19:00:00,2.26297,2.26316,2.2627,2.26285,5842999994.0
2006-01-02 20:00:00,2.2629,2.26318,2.2627,2.26302,7607999994.0
2006-01-02 21:00:00,2.26305,2.26314,2.26266,2.263,5510399999.0
2006-01-02 22:00:00,2.26294,2.26318,2.26265,2.26277,3277500003.0
2006-01-02 23:00:00,2.26286,2.26312,2.26265,2.26302,1940699999.0
2006-01-03 00:00:00,2.26284,2.26309,2.25932,2.26016,1821200001.0
2006-01-03 01:00:00,2.25997,2.26222,2.2594,2.26094,1863799999.0
2006-01-03 02:00:00,2.26106,2.26141,2.25913,2.26064,1928000000.0
2006-01-03 03:00:00,2.26046,2.26081,2.25847,2.25904,1641300000.0
2006-01-03 04:00:00,2.25912,2.26249,2.25814,2.26239,1899399999.0
2006-01-03 05:00:00,2.26246,2.26332,2.26174,2.26208,1860700000.0
2006-01-03 06:00:00,2.26191,2.26234,2.25997,2.26123,1728400001.0
2006-01-03 07:00:00,2.26108,2.26216,2.25928,2.26008,2152199999.0
2006-01-03 08:00:00,2.26028,2.262,2.25948,2.26152,1919200002.0
2006-01-03 09:00:00,2.26151,2.26227,2.25931,2.26105,1802099999.0
2006-01-03 10:00:00,2.26102,2.26788,2.26041,2.2645,2293500001.0
2006-01-03 11:00:00,2.26441,2.26587,2.26229,2.26229,2198600000.0
2006-01-03 12:00:00,2.262,2.26298,2.25957,2.26006,2275599999.0
2006-01-03 13:00:00,2.25992,2.26069,2.25817,2.2593,2202399999.0
2006-01-03 14:00:00,2.25929,2.26041,2.25722,2.26025,2211600000.0
2006-01-03 15:00:00,2.26033,2.26127,2.25775,2.25955,2109300000.0
2006-01-03 16:00:00,2.25948,2.2608,2.24944,2.2496,2059600000.0
2006-01-03 17:00:00,2.24923,2.25362,2.2481,2.25074,2114500001.0
2006-01-03 18:00:00,2.25079,2.25337,2.24986,2.25122,12900200007.0
2006-01-03 19:00:00,2.2513,2.25452,2.25042,2.25329,5602999997.0
2006-01-03 20:00:00,2.25322,2.2544,2.25216,2.25355,7770699996.0
2006-01-03 21:00:00,2.25364,2.25401,2.24969,2.25032,5524499996.0
2006-01-03 22:00:00,2.25012,2.25257,2.24987,2.25235,3206199999.0
2006-01-03 23:00:00,2.25228,2.25291,2.25105,2.2528,1969900000.0
2006-01-04 00:00:00,2.25265,2.25426,2.25191,2.2533,1982700001.0
2006-01-04 01:00:00,2.25322,2.25369,2.25144,2.25205,1796700000.0
2006-01-04 02:00:00,2.25193,2.25296,2.2498,2.25143,1981999999.0
2006-01-04 03:00:00,2.25134,2.25181,2.24965,2.24998,1912599997.0
2006-01-04 04:00:00,2.24987,2.25169,2.24912,2.25118,2048400001.0
2006-01-04 05:00:00,2.25128,2.25218,2.24843,2.25065,1695399999.0
2006-01-04 06:00:00,2.25074,2.2518,2.24969,2.25037,1717600000.0
2006-01-04 07:00:00,2.25037,2.25122,2.24983,2.2503,1829699999.0
2006-01-04 08:00:00,2.2505,2.25285,2.24989,2.25282,1932600001.0
2006-01-04 09:00:00,2.25291,2.25402,2.25068,2.25204,2167099999.0
2006-01-04 10:00:00,2.25195,2.25707,2.25189,2.25688,2139300000.0
2006-01-04 11:00:00,2.25671,2.25764,2.25264,2.25646,2084800001.0
2006-01-04 12:00:00,2.25644,2.25891,2.25614,2.25832,2127099998.0
2006-01-04 13:00:00,2.25825,2.25932,2.25464,2.25485,2175699999.0
2006-01-04 14:00:00,2.25491,2.25653,2.2525,2.25307,2119300000.0
2006-01-04 15:00:00,2.25297,2.25411,2.24873,2.24905,2138099997.0
2006-01-04 16:00:00,2.24894,2.25197,2.24733,2.24991,2242599998.0
2006-01-04 17:00:00,2.24987,2.25519,2.24953,2.25372,2060199999.0
2006-01-04 18:00:00,2.25381,2.25564,2.25057,2.25098,12685499996.0
2006-01-04 19:00:00,2.25094,2.25171,2.24556,2.24577,5683099998.0
2006-01-04 20:00:00,2.24579,2.24582,2.24146,2.24316,7636500008.0
2006-01-04 21:00:00,2.24326,2.24341,2.24166,2.24206,5360599997.0
2006-01-04 22:00:00,2.24197,2.24285,2.24123,2.24137,3192999998.0
2006-01-04 23:00:00,2.24128,2.2445,2.24128,2.2445,1698700000.0
2006-01-05 00:00:00,2.24435,2.2452,2.2418,2.242,2164199998.0
2006-01-05 01:00:00,2.24195,2.24417,2.2418,2.24345,1857600001.0
2006-01-05 02:00:00,2.24356,2.24466,2.24212,2.2433,1904499999.0
2006-01-05 03:00:00,2.24336,2.2454,2.24299,2.24372,1682199998.0
2006-01-05 04:00:00,2.24375,2.24592,2.24336,2.24591,1901800000.0
2006-01-05 05:00:00,2.24588,2.24665,2.24477,2.24597,1990200001.0
2006-01-05 06:00:00,2.24592,2.24692,2.24543,2.24663,1959300002.0
2006-01-05 07:00:00,2.24654,2.24683,2.24308,2.24479,1835700000.0
2006-01-05 08:00:00,2.24514,2.24598,2.24378,2.24598,2085299999.0
2006-01-05 09:00:00,2.24601,2.24757,2.24348,2.24513,1923499996.0
2006-01-05 10:00:00,2.24501,2.24636,2.24128,2.24193,2251000000.0
2006-01-05 11:00:00,2.24204,2.24674,2.24196,2.24567,2217500001.0
2006-01-05 12:00:00,2.24559,2.24584,2.24106,2.24254,2214999998.0
2006-01-05 13:00:00,2.24258,2.24583,2.24132,2.24527,2115900003.0
2006-01-05 14:00:00,2.24549,2.24687,2.2423,2.24303,2047600000.0
2006-01-05 15:00:00,2.24299,2.24477,2.23961,2.24065,2158299999.0
2006-01-05 16:00:00,2.24041,2.24176,2.23927,2.24067,2210800001.0
2006-01-05 17:00:00,2.24073,2.24605,2.24038,2.24374,2133500003.0
2006-01-05 18:00:00,2.24383,2.24454,2.24167,2.24257,12886399994.0
2006-01-05 19:00:00,2.24265,2.24581,2.24204,2.24323,5717599995.0
2006-01-05 20:00:00,2.24321,2.24368,2.24146,2.2431,7735799994.0
2006-01-05 21:00:00,2.24293,2.24293,2.23917,2.23939,5294099999.0
2006-01-05 22:00:00,2.23934,2.24006,2.23802,2.23853,3098100002.0
2006-01-05 23:00:00,2.23842,2.23975,2.23815,2.2397,1809400001.0
2006-01-06 00:00:00,2.23955,2.24146,2.23896,2.23988,1860899998.0
2006-01-06 01:00:00,2.23982,2.24085,2.23927,2.23977,1783400002.0
2006-01-06 02:00:00,2.23983,2.24144,2.23916,2.24108,1936900000.0
2006-01-06 03:00:00,2.24089,2.24118,2.23959,2.24083,2024399998.0
2006-01-06 04:00:00,2.24078,2.24136,2.24018,2.241,1549500000.0
2006-01-06 05:00:00,2.24108,2.2415,2.24055,2.24122,1591700000.0
2006-01-06 06:00:00,2.24117,2.24193,2.24068,2.24116,1832200002.0
2006-01-06 07:00:00,2.24104,2.24185,2.24065,2.24147,1732100002.0
2006-01-06 08:00:00,2.24141,2.24223,2.24061,2.24158,1766099999.0
2006-01-06 09:00:00,2.24152,2.24199,2.23866,2.2405,2029699997.0
2006-01-06 10:00:00,2.24041,2.24137,2.23814,2.24068,1881600001.0
2006-01-06 11:00:00,2.24056,2.24507,2.24044,2.24485,2272700000.0
2006-01-06 12:00:00,2.24467,2.24467,2.24104,2.24275,2087999999.0
2006-01-06 13:00:00,2.24267,2.2436,2.24148,2.24331,2161000001.0
2006-01-06 14:00:00,2.2433,2.24351,2.24171,2.24229,2058200000.0
2006-01-06 15:00:00,2.24234,2.24439,2.23647,2.23873,2190200000.0
2006-01-06 16:00:00,2.23863,2.24399,2.23778,2.24373,2177399999.0
2006-01-06 17:00:00,2.24333,2.24854,2.24274,2.24854,2006800001.0
2006-01-06 18:00:00,2.2489,2.24924,2.2449,2.24613,12770600001.0
2006-01-06 19:00:00,2.24607,2.24753,2.24462,2.24634,5788399997.0
2006-01-06 20:00:00,2.24632,2.24898,2.24611,2.24742,7889000001.0
2006-01-06 21:00:00,2.24743,2.24772,2.24604,2.24664,5586900001.0
2006-01-06 22:00:00,2.24675,2.24808,2.24582,2.24744,3314899997.0
2006-01-06 23:00:00,2.24753,2.2483,2.24711,2.2483,1640900001.0
2006-01-09 00:00:00,2.24642,2.24785,2.24523,2.2464,2127200001.0
2006-01-09 01:00:00,2.24635,2.2488,2.2462,2.24765,2118700001.0
2006-01-09 02:00:00,2.2477,2.24979,2.24758,2.24844,1873700002.0
2006-01-09 03:00:00,2.24826,2.2495,2.24617,2.2468,1783300000.0
2006-01-09 04:00:00,2.24676,2.24841,2.24666,2.2478,1852099996.0
2006-01-09 05:00:00,2.24788,2.24848,2.24712,2.24769,1790999998.0
2006-01-09 06:00:00,2.24755,2.25086,2.2472,2.24987,1838499998.0
2006-01-09 07:00:00,2.24981,2.24994,2.24724,2.2487,1825899999.0
2006-01-09 08:00:00,2.24877,2.24943,2.24771,2.24872,1790700001.0
2006-01-09 09:00:00,2.24874,2.25381,2.24843,2.25381,1936200001.0
2006-01-09 10:00:00,2.25375,2.25434,2.25006,2.25319,2219800000.0
2006-01-09 11:00:00,2.25304,2.25543,2.25263,2.25485,2176000002.0
2006-01-09 12:00:00,2.25487,2.256,2.25362,2.25438,2091199998.0
2006-01-09 13:00:00,2.25437,2.25575,2.25297,2.25497,2242900001.0
2006-01-09 14:00:00,2.25493,2.25697,2.25394,2.25543,2090000001.0
2006-01-09 15:00:00,2.2557,2.2571,2.25313,2.25404,2084800000.0
2006-01-09 16:00:00,2.25417,2.25545,2.25259,2.25482,2014600000.0
2006-01-09 17:00:00,2.25499,2.25544,2.25197,2.25293,2078400001.0
2006-01-09 18:00:00,2.25313,2.25766,2.25295,2.25682,12756099996.0
2006-01-09 19:00:00,2.25686,2.25715,2.2556,2.25638,5672500000.0
2006-01-09 20:00:00,2.2564,2.2565,2.25421,2.25539,7858499999.0
2006-01-09 21:00:00,2.25547,2.2559,2.25092,2.25113,5392100002.0
2006-01-09 22:00:00,2.251,2.25265,2.25068,2.25167,3404599998.0
2006-01-09 23:00:00,2.25147,2.25202,2.25041,2.2517,1657500002.0
2006-01-10 00:00:00,2.25155,2.25245,2.24998,2.2521,2124900000.0
2006-01-10 01:00:00,2.25205,2.2537,2.2519,2.25311,1971800000.0
2006-01-10 02:00:00,2.25322,2.25647,2.25291,2.25608,1757299999.0
2006-01-10 03:00:00,2.25596,2.25624,2.25367,2.25496,1708099998.0
2006-01-10 04:00:00,2.25483,2.25714,2.25422,2.25608,1855600001.0
2006-01-10 05:00:00,2.25606,2.25713,2.25558,2.25659,1792299999.0
2006-01-10 06:00:00,2.25649,2.25816,2.25633,2.25766,1797700000.0
2006-01-10 07:00:00,2.25743,2.25845,2.25701,2.25707,1757799999.0
2006-01-10 08:00:00,2.25725,2.25814,2.25675,2.25695,2006300002.0
2006-01-10 09:00:00,2.25691,2.25848,2.25522,2.25734,2027900001.0
2006-01-10 10:00:00,2.25719,2.25754,2.25413,2.25465,2143499999.0
2006-01-10 11:00:00,2.25454,2.25741,2.25387,2.25741,2165999993.0
2006-01-10 12:00:00,2.25745,2.25871,2.25464,2.25566,2126000002.0
2006-01-10 13:00:00,2.25561,2.25775,2.25497,2.25775,2094900002.0
2006-01-10 14:00:00,2.25781,2.25881,2.2571,2.25825,2112200003.0
2006-01-10 15:00:00,2.25808,2.26285,2.25775,2.26039,2103900001.0
2006-01-10 16:00:00,2.26033,2.26172,2.25907,2.26017,2073500000.0
2006-01-10 17:00:00,2.25995,2.26023,2.25667,2.25799,2045700000.0
2006-01-10 18:00:00,2.25791,2.25937,2.2563,2.25869,12749700001.0
2006-01-10 19:00:00,2.25884,2.25962,2.25749,2.25866,5670599998.0
2006-01-10 20:00:00,2.25868,2.26128,2.25788,2.26107,7949300000.0
2006-01-10 21:00:00,2.26109,2.26115,2.25867,2.25881,5415100000.0
2006-01-10 22:00:00,2.25874,2.25964,2.2583,2.25861,3341100001.0
2006-01-10 23:00:00,2.25848,2.2599,2.25848,2.2595,1722300000.0
2006-01-11 00:00:00,2.25935,2.25964,2.25665,2.25818,1952800000.0
2006-01-11 01:00:00,2.25812,2.25898,2.25729,2.25892,1997300004.0
2006-01-11 02:00:00,2.25895,2.25996,2.25844,2.25851,1841600003.0
2006-01-11 03:00:00,2.2586,2.2588,2.25592,2.25683,1789600000.0
2006-01-11 04:00:00,2.25677,2.2572,2.25586,2.25657,1894000000.0
2006-01-11 05:00:00,2.25663,2.25752,2.25603,2.25675,1754200003.0
2006-01-11 06:00:00,2.25669,2.25736,2.25654,2.25733,1694200001.0
2006-01-11 07:00:00,2.25725,2.25805,2.25602,2.25656,1829300001.0
2006-01-11 08:00:00,2.25663,2.2577,2.25616,2.25753,2106000000.0
2006-01-11 09:00:00,2.25751,2.25801,2.25528,2.25703,2115300000.0
2006-01-11 10:00:00,2.25704,2.25721,2.25458,2.25597,1946600001.0
2006-01-11 11:00:00,2.25595,2.25716,2.25176,2.25396,2274300001.0
2006-01-11 12:00:00,2.25401,2.25407,2.24826,2.24836,2278400003.0
2006-01-11 13:00:00,2.24816,2.25109,2.24783,2.25078,2238200000.0
2006-01-11 14:00:00,2.25084,2.25195,2.24782,2.24848,2172600000.0
2006-01-11 15:00:00,2.24851,2.24887,2.24633,2.24662,2151600001.0
2006-01-11 16:00:00,2.24663,2.2496,2.24595,2.24917,2149199998.0
2006-01-11 17:00:00,2.24901,2.25112,2.24753,2.25103,2212900000.0
2006-01-11 18:00:00,2.25089,2.25089,2.24324,2.2461,12528499995.0
2006-01-11 19:00:00,2.24605,2.24832,2.24586,2.24706,5572699999.0
2006-01-11 20:00:00,2.24717,2.24753,2.24565,2.24607,7906200005.0
2006-01-11 21:00:00,2.24607,2.24877,2.24551,2.24842,5511400004.0
2006-01-11 22:00:00,2.24835,2.24991,2.24813,2.24931,3133200000.0
2006-01-11 23:00:00,2.24925,2.25102,2.24882,2.2499,1747199998.0
2006-01-12 00:00:00,2.24975,2.25145,2.24907,2.25006,2134099999.0
2006-01-12 01:00:00,2.25002,2.25076,2.24942,2.25008,2017600001.0
2006-01-12 02:00:00,2.25002,2.25041,2.24862,2.24948,1779400000.0
2006-01-12 03:00:00,2.24929,2.24954,2.2478,2.24863,2078499999.0
2006-01-12 04:00:00,2.24874,2.24978,2.24808,2.24933,1925400000.0
2006-01-12 05:00:00,2.24913,2.25108,2.24902,2.25057,1739700000.0
2006-01-12 06:00:00,2.25042,2.25215,2.25022,2.25202,1629199999.0
2006-01-12 07:00:00,2.25203,2.25256,2.25027,2.25043,1845200002.0
2006-01-12 08:00:00,2.25058,2.25087,2.24855,2.25053,1937000000.0
2006-01-12 09:00:00,2.25035,2.25157,2.24884,2.25078,2164199997.0
2006-01-12 10:00:00,2.25075,2.25337,2.25059,2.25113,2039800002.0
2006-01-12 11:00:00,2.25108,2.25753,2.25055,2.25732,2132099999.0
2006-01-12 12:00:00,2.25732,2.25852,2.25391,2.25419,2186600000.0
2006-01-12 13:00:00,2.25422,2.25509,2.25328,2.25471,2083199999.0
2006-01-12 14:00:00,2.25507,2.25959,2.25474,2.25858,2161800002.0
2006-01-12 15:00:00,2.25854,2.2619,2.25791,2.26175,2105600000.0
2006-01-12 16:00:00,2.26188,2.26724,2.26184,2.26661,2168200001.0
2006-01-12 17:00:00,2.26638,2.26682,2.26432,2.26439,2111199999.0
2006-01-12 18:00:00,2.26431,2.26597,2.26355,2.2644,12546599999.0
2006-01-12 19:00:00,2.26435,2.26499,2.26258,2.26448,5649699998.0
2006-01-12 20:00:00,2.2645,2.26604,2.26204,2.26255,7932599999.0
2006-01-12 21:00:00,2.26252,2.26303,2.26064,2.26108,5336900000.0
2006-01-12 22:00:00,2.26098,2.26192,2.2601,2.26173,3310999998.0
2006-01-12 23:00:00,2.26179,2.26307,2.26136,2.2622,1807900000.0
2006-01-13 00:00:00,2.26205,2.26354,2.26158,2.26353,1979800002.0
2006-01-13 01:00:00,2.26348,2.26348,2.26059,2.26149,1864200002.0
2006-01-13 02:00:00,2.2615,2.26285,2.26084,2.2627,1852800003.0
2006-01-13 03:00:00,2.26269,2.26348,2.26188,2.263,1644600000.0
2006-01-13 04:00:00,2.26297,2.26323,2.26152,2.2617,1583600000.0
2006-01-13 05:00:00,2.26168,2.26292,2.26151,2.26173,1691900001.0
2006-01-13 06:00:00,2.26161,2.26274,2.26093,2.26233,1545799997.0
2006-01-13 07:00:00,2.2622,2.26269,2.2609,2.26112,1780900000.0
2006-01-13 08:00:00,2.26131,2.26319,2.26103,2.26291,1912400001.0
2006-01-13 09:00:00,2.26291,2.26679,2.26113,2.26584,1866700001.0
2006-01-13 10:00:00,2.26599,2.26886,2.26335,2.26687,2094999996.0
2006-01-13 11:00:00,2.26646,2.26922,2.26524,2.26685,2248300000.0
2006-01-13 12:00:00,2.26692,2.26777,2.26565,2.26719,1949800000.0
2006-01-13 13:00:00,2.26711,2.26913,2.26586,2.26789,2115100001.0
2006-01-13 14:00:00,2.26774,2.2709,2.26735,2.2706,2165700001.0
2006-01-13 15:00:00,2.27039,2.27334,2.27018,2.27227,2094200000.0
2006-01-13 16:00:00,2.27225,2.27454,2.27123,2.27367,2096599998.0
2006-01-13 17:00:00,2.27366,2.27366,2.26972,2.27062,2046299998.0
2006-01-13 18:00:00,2.27069,2.27233,2.26599,2.267,12524200002.0
2006-01-13 19:00:00,2.2672,2.272,2.26664,2.26684,5677400005.0
2006-01-13 20:00:00,2.26678,2.26827,2.26596,2.26815,7825099996.0
2006-01-13 21:00:00,2.26816,2.26924,2.26605,2.2662,5288700000.0
2006-01-13 22:00:00,2.26615,2.26689,2.26565,2.26643,2994400001.0
2006-01-13 23:00:00,2.26614,2.26876,2.26598,2.2682,1807800001.0
2006-01-16 00:00:00,2.26539,2.268,2.26375,2.26421,1898000001.0
2006-01-16 01:00:00,2.26419,2.26525,2.26337,2.26386,1994900000.0
2006-01-16 02:00:00,2.26407,2.26664,2.26362,2.26648,1821200001.0
2006-01-16 03:00:00,2.26647,2.26681,2.2654,2.26646,1714699998.0
2006-01-16 04:00:00,2.26636,2.26677,2.26533,2.26656,1611699999.0
2006-01-16 05:00:00,2.26676,2.26689,2.26452,2.26516,1690900001.0
2006-01-16 06:00:00,2.265,2.26548,2.26383,2.26527,1834100001.0
2006-01-16 07:00:00,2.26517,2.26624,2.26456,2.26456,1913200000.0
2006-01-16 08:00:00,2.2646,2.26631,2.26371,2.2642,1795899999.0
2006-01-16 09:00:00,2.26404,2.26646,2.26376,2.26606,1921500004.0
2006-01-16 10:00:00,2.26593,2.26608,2.26222,2.26437,2039100001.0
2006-01-16 11:00:00,2.26432,2.26436,2.25938,2.26014,2134100001.0
2006-01-16 12:00:00,2.26009,2.26048,2.25744,2.25795,2199600000.0
2006-01-16 13:00:00,2.2579,2.25948,2.2571,2.25897,2137400001.0
2006-01-16 14:00:00,2.25896,2.26011,2.25786,2.25877,2060699999.0
2006-01-16 15:00:00,2.2588,2.26099,2.25854,2.26072,2263799999.0
2006-01-16 16:00:00,2.26068,2.26111,2.25825,2.25875,2001600000.0
2006-01-16 17:00:00,2.25873,2.26099,2.25818,2.26099,1934899999.0
2006-01-16 18:00:00,2.26126,2.26151,2.25958,2.26006,12707999999.0
2006-01-16 19:00:00,2.25998,2.26153,2.25949,2.26045,5653000002.0
2006-01-16 20:00:00,2.2605,2.26101,2.25908,2.26009,7662800001.0
2006-01-16 21:00:00,2.26005,2.26198,2.26003,2.26174,5381299998.0
2006-01-16 22:00:00,2.26162,2.26179,2.26056,2.26149,3005599997.0
2006-01-16 23:00:00,2.26143,2.26197,2.26073,2.2614,1618200000.0
2006-01-17 00:00:00,2.26125,2.26153,2.25949,2.26104,1772600000.0
2006-01-17 01:00:00,2.26098,2.26166,2.25871,2.25879,1883899998.0
2006-01-17 02:00:00,2.25875,2.26459,2.25862,2.26436,1837900001.0
2006-01-17 03:00:00,2.26435,2.26458,2.26172,2.26213,1847600003.0
2006-01-17 04:00:00,2.26212,2.26247,2.26032,2.26208,1813700001.0
2006-01-17 05:00:00,2.26181,2.26238,2.26134,2.26157,1713199999.0
2006-01-17 06:00:00,2.26147,2.26204,2.25976,2.26033,1702600000.0
2006-01-17 07:00:00,2.26017,2.26106,2.25978,2.26009,1912499999.0
2006-01-17 08:00:00,2.26027,2.26077,2.25827,2.25983,1962300000.0
2006-01-17 09:00:00,2.26002,2.26075,2.25769,2.25833,2084499999.0
2006-01-17 10:00:00,2.25826,2.25949,2.25781,2.25878,2102999999.0
2006-01-17 11:00:00,2.25873,2.25915,2.25278,2.25346,1982700000.0
2006-01-17 12:00:00,2.2534,2.25567,2.25322,2.25517,2170400002.0
2006-01-17 13:00:00,2.25503,2.26015,2.2548,2.25762,2285999998.0
2006-01-17 14:00:00,2.25754,2.26096,2.25754,2.25866,2090599999.0
2006-01-17 15:00:00,2.2587,2.26049,2.2583,2.25972,2163500000.0
2006-01-17 16:00:00,2.25963,2.26186,2.25938,2.26087,2066600000.0
2006-01-17 17:00:00,2.26066,2.26274,2.25937,2.25973,2028099998.0
2006-01-17 18:00:00,2.25997,2.26525,2.25991,2.26203,12837599997.0
2006-01-17 19:00:00,2.26188,2.2629,2.26051,2.26101,5854700002.0
2006-01-17 20:00:00,2.26098,2.26253,2.25913,2.26066,7745399995.0
2006-01-17 21:00:00,2.26062,2.26256,2.2597,2.26202,5468900001.0
2006-01-17 22:00:00,2.26191,2.26306,2.26171,2.26246,3251400000.0
2006-01-17 23:00:00,2.2625,2.26356,2.26182,2.26265,1716600000.0
2006-01-18 00:00:00,2.26255,2.26267,2.26065,2.26114,1999100001.0
2006-01-18 01:00:00,2.26113,2.26175,2.26007,2.26042,1830700000.0
2006-01-18 02:00:00,2.26068,2.26303,2.26029,2.26245,1752800000.0
2006-01-18 03:00:00,2.26241,2.26322,2.2608,2.26088,1757799999.0
2006-01-18 04:00:00,2.26068,2.26191,2.25918,2.26,1741800000.0
2006-01-18 05:00:00,2.2601,2.26054,2.25943,2.26014,1513300001.0
2006-01-18 06:00:00,2.26011,2.26142,2.25955,2.26015,1691500001.0
2006-01-18 07:00:00,2.26012,2.26081,2.25873,2.25996,1821700000.0
2006-01-18 08:00:00,2.26012,2.26018,2.25749,2.25925,2054599999.0
2006-01-18 09:00:00,2.25965,2.26063,2.25475,2.25526,2020600002.0
2006-01-18 10:00:00,2.25489,2.25578,2.25292,2.25511,2055700002.0
2006-01-18 11:00:00,2.25507,2.25597,2.25318,2.25578,2239900002.0
2006-01-18 12:00:00,2.2562,2.25708,2.25403,2.25477,2136100000.0
2006-01-18 13:00:00,2.2546,2.25513,2.25385,2.25385,2223200001.0
2006-01-18 14:00:00,2.25377,2.25459,2.25198,2.2525,2110000001.0
2006-01-18 15:00:00,2.25241,2.254,2.25109,2.25116,2097000000.0
2006-01-18 16:00:00,2.25147,2.25507,2.25003,2.25107,2069900000.0
2006-01-18 17:00:00,2.25076,2.25763,2.25052,2.25593,2332699999.0
2006-01-18 18:00:00,2.2561,2.2595,2.25512,2.25922,12670199998.0
2006-01-18 19:00:00,2.25933,2.26149,2.25692,2.25899,5564999995.0
2006-01-18 20:00:00,2.25903,2.25978,2.25601,2.25761,7529499997.0
2006-01-18 21:00:00,2.25767,2.2584,2.25626,2.25717,5408300001.0
2006-01-18 22:00:00,2.25707,2.25735,2.25512,2.25645,3107400000.0
2006-01-18 23:00:00,2.25626,2.25796,2.25621,2.2567,1657200000.0
2006-01-19 00:00:00,2.25655,2.25667,2.25338,2.2551,1850799999.0
2006-01-19 01:00:00,2.25503,2.25719,2.25458,2.25574,1880799998.0
2006-01-19 02:00:00,2.25599,2.25842,2.25578,2.25761,1848400002.0
2006-01-19 03:00:00,2.25754,2.25832,2.25657,2.2567,1770999999.0
2006-01-19 04:00:00,2.2566,2.25772,2.25642,2.25745,1567099998.0
2006-01-19 05:00:00,2.25782,2.25879,2.25692,2.2574,1703000001.0
2006-01-19 06:00:00,2.25733,2.25884,2.25726,2.25831,1755300002.0
2006-01-19 07:00:00,2.25821,2.25853,2.25742,2.25781,1776300001.0
2006-01-19 08:00:00,2.25788,2.25818,2.25662,2.25686,2070600000.0
2006-01-19 09:00:00,2.25674,2.2592,2.25411,2.25573,1894399998.0
2006-01-19 10:00:00,2.25567,2.25787,2.25215,2.25552,2133600002.0
2006-01-19 11:00:00,2.25537,2.25631,2.25423,2.25595,2265000000.0
2006-01-19 12:00:00,2.25603,2.25818,2.2549,2.25689,2366599995.0
2006-01-19 13:00:00,2.25682,2.25855,2.25548,2.25816,2238600000.0
2006-01-19 14:00:00,2.25816,2.25904,2.25561,2.25681,2134899999.0
2006-01-19 15:00:00,2.25682,2.26325,2.25661,2.26325,2145399999.0
2006-01-19 16:00:00,2.26355,2.26391,2.25791,2.25878,2167500000.0
2006-01-19 17:00:00,2.25882,2.25964,2.25543,2.25775,2184899998.0
2006-01-19 18:00:00,2.25785,2.25938,2.25678,2.25742,12650699997.0
2006-01-19 19:00:00,2.25727,2.25956,2.25627,2.25728,5598600000.0
2006-01-19 20:00:00,2.25736,2.26102,2.25735,2.26037,7652299998.0
2006-01-19 21:00:00,2.26043,2.26131,2.25915,2.25989,5288600000.0
2006-01-19 22:00:00,2.2599,2.26019,2.25766,2.25896,3181699997.0
2006-01-19 23:00:00,2.25893,2.25957,2.2581,2.2591,1815199999.0
2006-01-20 00:00:00,2.25895,2.25907,2.25638,2.25722,1917500003.0
2006-01-20 01:00:00,2.2572,2.25805,2.25624,2.25665,1877600003.0
2006-01-20 02:00:00,2.25665,2.25918,2.25656,2.25808,1868699999.0
2006-01-20 03:00:00,2.25801,2.25962,2.25686,2.258,1798200002.0
2006-01-20 04:00:00,2.25796,2.25888,2.25771,2.25771,1623100002.0
2006-01-20 05:00:00,2.25767,2.25842,2.25717,2.2578,1736799998.0
2006-01-20 06:00:00,2.25782,2.25871,2.25682,2.25844,1741500002.0
2006-01-20 07:00:00,2.25818,2.25908,2.25787,2.25803,1802099998.0
2006-01-20 08:00:00,2.25815,2.25922,2.25629,2.2569,2101299998.0
2006-01-20 09:00:00,2.25685,2.2591,2.25668,2.25687,1970500002.0
2006-01-20 10:00:00,2.25677,2.26037,2.25667,2.25856,2138100000.0
2006-01-20 11:00:00,2.25808,2.26033,2.25505,2.25732,2261899998.0
2006-01-20 12:00:00,2.25738,2.26098,2.25738,2.26064,2183700003.0
2006-01-20 13:00:00,2.26054,2.26252,2.25859,2.26102,2098900001.0
2006-01-20 14:00:00,2.26101,2.26335,2.26101,2.26198,2039599999.0
2006-01-20 15:00:00,2.26205,2.26377,2.26023,2.26168,2018599999.0
2006-01-20 16:00:00,2.26225,2.26595,2.26162,2.2642,2148599999.0
2006-01-20 17:00:00,2.26398,2.26699,2.26184,2.26198,2195299999.0
2006-01-20 18:00:00,2.26218,2.26595,2.26218,2.26504,12469799999.0
2006-01-20 19:00:00,2.26511,2.26579,2.26164,2.26167,5624499999.0
2006-01-20 20:00:00,2.26167,2.26269,2.2587,2.25935,7753600000.0
2006-01-20 21:00:00,2.25927,2.26246,2.25765,2.26197,5587400001.0
2006-01-20 22:00:00,2.26173,2.26192,2.25877,2.26006,3280600000.0
2006-01-20 23:00:00,2.26005,2.26086,2.25902,2.25944,1832999998.0
2006-01-23 00:00:00,2.25792,2.25934,2.25687,2.25856,2942900002.0
2006-01-23 01:00:00,2.25852,2.25926,2.2561,2.25644,3170300005.0
2006-01-23 02:00:00,2.25608,2.25726,2.24681,2.25202,2190000002.0
2006-01-23 03:00:00,2.25235,2.25615,2.2513,2.25432,2285799998.0
2006-01-23 04:00:00,2.25396,2.25687,2.25358,2.25502,2099200000.0
2006-01-23 05:00:00,2.25525,2.25626,2.25115,2.25213,2170100001.0
2006-01-23 06:00:00,2.25202,2.25467,2.25026,2.25215,2235699998.0
2006-01-23 07:00:00,2.25215,2.25747,2.25136,2.25265,1950200000.0
2006-01-23 08:00:00,2.25278,2.25503,2.25143,2.25443,1969299999.0
2006-01-23 09:00:00,2.25424,2.25455,2.24791,2.24793,1978100001.0
2006-01-23 10:00:00,2.24828,2.25002,2.24727,2.24798,2152999999.0
2006-01-23 11:00:00,2.24799,2.2512,2.24744,2.24744,2210500000.0
2006-01-23 12:00:00,2.24728,2.24896,2.24495,2.24814,2093500000.0
2006-01-23 13:00:00,2.24802,2.2495,2.24714,2.24821,2103700000.0
2006-01-23 14:00:00,2.24819,2.25002,2.24642,2.24975,2208500000.0
2006-01-23 15:00:00,2.24967,2.24985,2.24738,2.24958,2165599998.0
2006-01-23 16:00:00,2.24942,2.24942,2.24704,2.2484,2060800001.0
2006-01-23 17:00:00,2.24812,2.2487,2.24653,2.2486,2048700000.0
2006-01-23 18:00:00,2.24878,2.25026,2.24833,2.24844,12491999999.0
2006-01-23 19:00:00,2.24838,2.24845,2.24654,2.24734,5470700000.0
2006-01-23 20:00:00,2.24741,2.24956,2.24741,2.2484,7713300001.0
2006-01-23 21:00:00,2.24835,2.24835,2.24575,2.2468,5418500001.0
2006-01-23 22:00:00,2.24669,2.24706,2.24509,2.24545,3264500004.0
2006-01-23 23:00:00,2.24542,2.2463,2.24442,2.2462,1791399997.0
2006-01-24 00:00:00,2.24605,2.24754,2.24557,2.24692,2191600000.0
2006-01-24 01:00:00,2.24693,2.24763,2.2456,2.24606,1995699999.0
2006-01-24 02:00:00,2.24611,2.24873,2.24606,2.24698,1794599999.0
2006-01-24 03:00:00,2.24696,2.24826,2.24664,2.24778,1735700001.0
2006-01-24 04:00:00,2.24769,2.24802,2.24655,2.24722,1948300000.0
2006-01-24 05:00:00,2.24732,2.24786,2.2462,2.24682,1901200000.0
2006-01-24 06:00:00,2.24673,2.24744,2.24609,2.24695,1717700000.0
2006-01-24 07:00:00,2.2468,2.24758,2.24632,2.24664,1848400000.0
2006-01-24 08:00:00,2.24687,2.24812,2.24595,2.24665,2163000001.0
2006-01-24 09:00:00,2.24662,2.24858,2.24567,2.24815,1854800001.0
2006-01-24 10:00:00,2.2481,2.24916,2.24544,2.24897,2200900000.0
2006-01-24 11:00:00,2.24897,2.25166,2.2479,2.24962,2230400003.0
2006-01-24 12:00:00,2.24946,2.25175,2.24889,2.25112,2086199996.0
2006-01-24 13:00:00,2.25115,2.25208,2.25002,2.25103,2236500000.0
2006-01-24 14:00:00,2.25101,2.25138,2.24937,2.25082,2066100000.0
2006-01-24 15:00:00,2.25078,2.25434,2.25069,2.25318,2159900000.0
2006-01-24 16:00:00,2.25308,2.25375,2.25146,2.25227,2169300000.0
2006-01-24 17:00:00,2.25214,2.25236,2.24954,2.24954,2038600002.0
2006-01-24 18:00:00,2.24949,2.2528,2.24913,2.25226,12750600002.0
2006-01-24 19:00:00,2.25216,2.2525,2.24953,2.25103,5723099999.0
2006-01-24 20:00:00,2.25102,2.25237,2.2506,2.25167,7782899995.0
2006-01-24 21:00:00,2.25183,2.25432,2.24949,2.25002,5455200001.0
2006-01-24 22:00:00,2.25005,2.25116,2.24952,2.25069,3172300003.0
2006-01-24 23:00:00,2.25082,2.25155,2.24856,2.2498,1785900000.0
2006-01-25 00:00:00,2.24965,2.25212,2.24884,2.24992,1918799998.0
2006-01-25 01:00:00,2.2501,2.25199,2.24974,2.2511,1956200000.0
2006-01-25 02:00:00,2.25112,2.25334,2.25001,2.25074,1835300000.0
2006-01-25 03:00:00,2.2507,2.25125,2.24939,2.24997,1802600000.0
2006-01-25 04:00:00,2.24994,2.25251,2.24924,2.25155,1666700003.0
2006-01-25 05:00:00,2.25144,2.25208,2.24982,2.25035,1703200002.0
2006-01-25 06:00:00,2.25041,2.25087,2.24944,2.24979,1770800001.0
2006-01-25 07:00:00,2.24985,2.25173,2.24953,2.25049,1922399998.0
2006-01-25 08:00:00,2.2504,2.25161,2.24907,2.25136,1990799998.0
2006-01-25 09:00:00,2.25134,2.25308,2.25089,2.25174,2036099997.0
2006-01-25 10:00:00,2.25167,2.25181,2.24899,2.25,2003999999.0
2006-01-25 11:00:00,2.2497,2.25546,2.24916,2.25457,2172200002.0
2006-01-25 12:00:00,2.25443,2.25588,2.2528,2.25473,2040400000.0
2006-01-25 13:00:00,2.2547,2.2567,2.25345,2.25602,2147000000.0
2006-01-25 14:00:00,2.25609,2.2562,2.25166,2.25223,2080199999.0
2006-01-25 15:00:00,2.25221,2.25596,2.25166,2.25576,2178800001.0
2006-01-25 16:00:00,2.25551,2.25679,2.25374,2.25603,2168500000.0
2006-01-25 17:00:00,2.25605,2.25681,2.25326,2.25444,2113300002.0
2006-01-25 18:00:00,2.25445,2.25867,2.25445,2.25828,12692299998.0
2006-01-25 19:00:00,2.25828,2.25891,2.25516,2.2563,5629300005.0
2006-01-25 20:00:00,2.25638,2.25711,2.25604,2.25693,7851699997.0
2006-01-25 21:00:00,2.257,2.257,2.25388,2.25446,5442799993.0
2006-01-25 22:00:00,2.25446,2.25603,2.25427,2.25601,3220099997.0
2006-01-25 23:00:00,2.25607,2.25627,2.25353,2.2561,1882800000.0
2006-01-26 00:00:00,2.25595,2.25637,2.2547,2.25503,2004300000.0
2006-01-26 01:00:00,2.25498,2.25602,2.25433,2.25549,1903099999.0
2006-01-26 02:00:00,2.25558,2.25662,2.25523,2.25567,2051200000.0
2006-01-26 03:00:00,2.25561,2.25638,2.25467,2.256,1637699999.0
2006-01-26 04:00:00,2.25602,2.25733,2.25587,2.25733,1809200000.0
2006-01-26 05:00:00,2.25719,2.25738,2.25646,2.25722,1649900000.0
2006-01-26 06:00:00,2.25722,2.2579,2.25654,2.2569,1740800001.0
2006-01-26 07:00:00,2.2568,2.25764,2.25656,2.25745,1829599999.0
2006-01-26 08:00:00,2.25768,2.25832,2.2551,2.2563,1786800001.0
2006-01-26 09:00:00,2.25627,2.25773,2.25616,2.25646,2002000000.0
2006-01-26 10:00:00,2.25646,2.2592,2.25632,2.25898,2159900001.0
2006-01-26 11:00:00,2.25889,2.25904,2.25715,2.25901,2129500002.0
2006-01-26 12:00:00,2.25925,2.25948,2.25584,2.25842,2287400002.0
2006-01-26 13:00:00,2.2583,2.26065,2.25694,2.26043,2170900000.0
2006-01-26 14:00:00,2.26047,2.26111,2.25957,2.26035,2062800001.0
2006-01-26 15:00:00,2.26038,2.26111,2.25865,2.2598,2080000001.0
2006-01-26 16:00:00,2.25977,2.26438,2.25911,2.26324,2140700001.0
2006-01-26 17:00:00,2.26324,2.26337,2.26148,2.26189,2008599999.0
2006-01-26 18:00:00,2.2618,2.26277,2.26005,2.26115,12900099998.0
2006-01-26 19:00:00,2.26105,2.26245,2.25977,2.26225,5667599999.0
2006-01-26 20:00:00,2.26232,2.26365,2.26051,2.26141,7921299998.0
2006-01-26 21:00:00,2.2615,2.26217,2.25936,2.25973,5548999996.0
2006-01-26 22:00:00,2.25969,2.26014,2.25862,2.25883,3290300002.0
2006-01-26 23:00:00,2.25886,2.26089,2.25836,2.2595,1832500001.0
2006-01-27 00:00:00,2.25935,2.25977,2.25687,2.2593,1912300001.0
2006-01-27 01:00:00,2.25932,2.26101,2.25872,2.26012,1937700000.0
2006-01-27 02:00:00,2.26025,2.2607,2.25788,2.25913,1946500000.0
2006-01-27 03:00:00,2.259,2.26074,2.25887,2.26038,1751600001.0
2006-01-27 04:00:00,2.26035,2.26135,2.25895,2.26053,1790600001.0
2006-01-27 05:00:00,2.2605,2.26085,2.25902,2.25951,1850500002.0
2006-01-27 06:00:00,2.25934,2.26026,2.25767,2.25856,1775000000.0
2006-01-27 07:00:00,2.25851,2.26115,2.25817,2.25827,1792799999.0
2006-01-27 08:00:00,2.2584,2.26037,2.25675,2.2597,1897299998.0
2006-01-27 09:00:00,2.25967,2.26085,2.25771,2.25999,1954200001.0
2006-01-27 10:00:00,2.26001,2.26076,2.25802,2.25953,2084000000.0
2006-01-27 11:00:00,2.25946,2.26277,2.25941,2.2616,2048199999.0
2006-01-27 12:00:00,2.2615,2.26698,2.26048,2.26631,2423900001.0
2006-01-27 13:00:00,2.26688,2.26745,2.2648,2.26611,2325899998.0
2006-01-27 14:00:00,2.26606,2.26723,2.26557,2.26661,2230000000.0
2006-01-27 15:00:00,2.26677,2.27003,2.26592,2.26734,2143600000.0
2006-01-27 16:00:00,2.26748,2.26814,2.26565,2.26792,2078700001.0
2006-01-27 17:00:00,2.26794,2.26872,2.26377,2.26529,1908699998.0
2006-01-27 18:00:00,2.2656,2.27015,2.2656,2.26823,12533499999.0
2006-01-27 19:00:00,2.26808,2.27047,2.26753,2.26922,5872000004.0
2006-01-27 20:00:00,2.26917,2.27123,2.26771,2.26926,7702900000.0
2006-01-27 21:00:00,2.2693,2.27005,2.26726,2.26774,5487899999.0
2006-01-27 22:00:00,2.2682,2.27013,2.26714,2.26875,3240300000.0
2006-01-27 23:00:00,2.26863,2.2713,2.26855,2.26952,1790500001.0
2006-01-30 00:00:00,2.2673,2.26925,2.26529,2.26697,1841300001.0
2006-01-30 01:00:00,2.2671,2.26959,2.26648,2.2691,1931300001.0
2006-01-30 02:00:00,2.26915,2.2713,2.26891,2.26928,1881600000.0
2006-01-30 03:00:00,2.26925,2.2705,2.26798,2.26958,1782299997.0
2006-01-30 04:00:00,2.2696,2.27052,2.26858,2.26887,1700999998.0
2006-01-30 05:00:00,2.26905,2.27026,2.26733,2.2685,1792500000.0
2006-01-30 06:00:00,2.26838,2.26895,2.26771,2.26835,1850399997.0
2006-01-30 07:00:00,2.26817,2.26844,2.26718,2.26747,1810800000.0
2006-01-30 08:00:00,2.2676,2.26825,2.26622,2.26762,2069300001.0
2006-01-30 09:00:00,2.26744,2.26815,2.26445,2.26573,2040899999.0
2006-01-30 10:00:00,2.26546,2.27045,2.26448,2.26933,2017500002.0
2006-01-30 11:00:00,2.26908,2.27107,2.26806,2.26972,2232000001.0
2006-01-30 12:00:00,2.26985,2.27118,2.26942,2.2709,2065600001.0
2006-01-30 13:00:00,2.27071,2.27201,2.27066,2.2709,2273799999.0
2006-01-30 14:00:00,2.27102,2.27448,2.27102,2.27335,2088600001.0
2006-01-30 15:00:00,2.27329,2.27732,2.27308,2.27412,2196899999.0
2006-01-30 16:00:00,2.27412,2.27712,2.27348,2.27702,2075500000.0
2006-01-30 17:00:00,2.27697,2.27727,2.27495,2.27515,2184599999.0
2006-01-30 18:00:00,2.27531,2.27605,2.27464,2.2752,12519500003.0
2006-01-30 19:00:00,2.27519,2.27682,2.27421,2.27428,5894300005.0
2006-01-30 20:00:00,2.27432,2.27588,2.27352,2.27458,7711699998.0
2006-01-30 21:00:00,2.27457,2.27518,2.27279,2.27374,5428499997.0
2006-01-30 22:00:00,2.27385,2.27503,2.27385,2.27468,3237000000.0
2006-01-30 23:00:00,2.27466,2.2761,2.27466,2.27596,1786400002.0
2006-01-31 00:00:00,2.27585,2.27597,2.27432,2.27504,1950199998.0
2006-01-31 01:00:00,2.27506,2.27641,2.27422,2.27428,1851599998.0
2006-01-31 02:00:00,2.27419,2.27538,2.27407,2.27424,1598400001.0
2006-01-31 03:00:00,2.27419,2.27472,2.27199,2.27296,1868400001.0
2006-01-31 04:00:00,2.27304,2.27318,2.27184,2.27246,1699500001.0
2006-01-31 05:00:00,2.2725,2.27285,2.27156,2.27245,1753700001.0
2006-01-31 06:00:00,2.27235,2.2731,2.27193,2.27264,1624799999.0
2006-01-31 07:00:00,2.27266,2.27407,2.27253,2.27317,1703900001.0
2006-01-31 08:00:00,2.27349,2.27386,2.27145,2.27207,2010799999.0
2006-01-31 09:00:00,2.27218,2.27623,2.27218,2.2735,1985099998.0
2006-01-31 10:00:00,2.27332,2.27662,2.27293,2.27626,2186499999.0
2006-01-31 11:00:00,2.27623,2.27736,2.27479,2.27632,2228499998.0
2006-01-31 12:00:00,2.27634,2.278,2.27411,2.27452,2196000001.0
2006-01-31 13:00:00,2.27447,2.27554,2.27287,2.27417,2162300000.0
2006-01-31 14:00:00,2.27435,2.27453,2.26968,2.27154,2087399999.0
2006-01-31 15:00:00,2.27117,2.27302,2.27,2.27302,2301300003.0
2006-01-31 16:00:00,2.27309,2.27395,2.27225,2.27231,2048800001.0
2006-01-31 17:00:00,2.27255,2.27658,2.27208,2.27635,2095899998.0
2006-01-31 18:00:00,2.2764,2.27827,2.27594,2.27763,12660600000.0
2006-01-31 19:00:00,2.27772,2.27893,2.27432,2.27495,5561499997.0
2006-01-31 20:00:00,2.27494,2.27712,2.27445,2.27675,7486499998.0
2006-01-31 21:00:00,2.27675,2.27868,2.27383,2.27575,5540699999.0
2006-01-31 22:00:00,2.27574,2.2766,2.27339,2.27362,3373200004.0
2006-01-31 23:00:00,2.27354,2.27427,2.27174,2.274,1970099999.0
2006-02-01 00:00:00,2.27385,2.27525,2.27258,2.2745,2079700001.0
2006-02-01 01:00:00,2.27451,2.27485,2.27318,2.27347,1808600001.0
2006-02-01 02:00:00,2.27347,2.27425,2.27322,2.27378,1615999999.0
2006-02-01 03:00:00,2.27375,2.27521,2.27342,2.27473,1793500000.0
2006-02-01 04:00:00,2.27462,2.27493,2.27327,2.27423,1890999999.0
2006-02-01 05:00:00,2.2743,2.275,2.2742,2.27483,1646399998.0
2006-02-01 06:00:00,2.2749,2.27518,2.27333,2.27427,1933200000.0
2006-02-01 07:00:00,2.27434,2.27595,2.27434,2.27499,1795700001.0
2006-02-01 08:00:00,2.27516,2.27563,2.27379,2.2742,1958400000.0
2006-02-01 09:00:00,2.27412,2.27611,2.27306,2.27609,2057500000.0
2006-02-01 10:00:00,2.2761,2.27808,2.2754,2.277,2349000005.0
2006-02-01 11:00:00,2.27691,2.27894,2.27681,2.27872,2044400002.0
2006-02-01 12:00:00,2.27873,2.27902,2.27724,2.2786,2340799999.0
2006-02-01 13:00:00,2.27851,2.28139,2.27778,2.27989,2211899999.0
2006-02-01 14:00:00,2.27988,2.28263,2.27894,2.28084,2091799998.0
2006-02-01 15:00:00,2.28088,2.28407,2.28073,2.28197,2262300001.0
2006-02-01 16:00:00,2.28204,2.28382,2.28183,2.2832,2217999998.0
2006-02-01 17:00:00,2.28318,2.28488,2.28022,2.28436,2102400000.0
2006-02-01 18:00:00,2.28428,2.28662,2.28226,2.28243,12504199997.0
2006-02-01 19:00:00,2.28242,2.28748,2.28215,2.28523,5647399997.0
2006-02-01 20:00:00,2.28515,2.28686,2.28486,2.28515,7810699998.0
2006-02-01 21:00:00,2.28528,2.2893,2.28512,2.2861,5431400000.0
2006-02-01 22:00:00,2.28582,2.28746,2.28523,2.2868,3195499999.0
2006-02-01 23:00:00,2.28678,2.2897,2.2865,2.28743,1947600002.0
2006-02-02 00:00:00,2.28725,2.29067,2.28594,2.2885,1952100000.0
2006-02-02 01:00:00,2.28832,2.28851,2.28621,2.28636,1779299998.0
2006-02-02 02:00:00,2.28624,2.28647,2.28537,2.28554,1846300003.0
2006-02-02 03:00:00,2.28558,2.28696,2.28522,2.28612,1710800001.0
2006-02-02 04:00:00,2.28582,2.28701,2.28488,2.28547,1567499999.0
2006-02-02 05:00:00,2.28559,2.28607,2.28466,2.28512,1791300002.0
2006-02-02 06:00:00,2.28507,2.28724,2.28487,2.28594,1794200000.0
2006-02-02 07:00:00,2.2858,2.28767,2.28516,2.28616,1745700001.0
2006-02-02 08:00:00,2.28648,2.28669,2.28493,2.28564,2096700002.0
2006-02-02 09:00:00,2.28565,2.2889,2.28565,2.28807,1807000000.0
2006-02-02 10:00:00,2.28775,2.28876,2.2858,2.28652,2098700000.0
2006-02-02 11:00:00,2.28639,2.2873,2.28497,2.28572,2255700001.0
2006-02-02 12:00:00,2.28569,2.2866,2.28447,2.28642,2095899999.0
2006-02-02 13:00:00,2.28647,2.29049,2.28647,2.28983,2253100000.0
2006-02-02 14:00:00,2.28974,2.29062,2.28824,2.28924,2204300000.0
2006-02-02 15:00:00,2.28957,2.29238,2.28881,2.29097,2270400001.0
2006-02-02 16:00:00,2.29093,2.29141,2.28884,2.28902,1946800001.0
2006-02-02 17:00:00,2.28903,2.28976,2.28543,2.28732,2097099999.0
2006-02-02 18:00:00,2.28733,2.288,2.28562,2.28683,12831999994.0
2006-02-02 19:00:00,2.28683,2.2885,2.28617,2.2863,5355500003.0
2006-02-02 20:00:00,2.28628,2.2881,2.28619,2.28691,8027900000.0
2006-02-02 21:00:00,2.28679,2.28735,2.28581,2.28581,5503699996.0
2006-02-02 22:00:00,2.28567,2.28754,2.28516,2.28716,3280799999.0
2006-02-02 23:00:00,2.28715,2.28939,2.28707,2.28933,2014000000.0
2006-02-03 00:00:00,2.28915,2.2898,2.28726,2.2895,2054899999.0
2006-02-03 01:00:00,2.28943,2.28984,2.287,2.28724,1758299998.0
2006-02-03 02:00:00,2.2872,2.28758,2.28619,2.28716,1729000000.0
2006-02-03 03:00:00,2.28705,2.28838,2.28578,2.28765,1771199998.0
2006-02-03 04:00:00,2.28762,2.28849,2.28708,2.28773,1763299999.0
2006-02-03 05:00:00,2.28772,2.28891,2.2875,2.28881,1588600003.0
2006-02-03 06:00:00,2.28869,2.28897,2.28808,2.28833,1730900002.0
2006-02-03 07:00:00,2.28824,2.2891,2.28781,2.28867,1726400000.0
2006-02-03 08:00:00,2.28887,2.28887,2.28724,2.28779,1770299999.0
2006-02-03 09:00:00,2.28779,2.28996,2.28644,2.2894,1935999999.0
2006-02-03 10:00:00,2.28924,2.28964,2.28794,2.28853,1903000001.0
2006-02-03 11:00:00,2.28843,2.29004,2.28759,2.28768,2219900001.0
2006-02-03 12:00:00,2.28762,2.28873,2.28458,2.28873,2344199999.0
2006-02-03 13:00:00,2.28876,2.28877,2.28626,2.28734,2121000000.0
2006-02-03 14:00:00,2.28731,2.28914,2.28725,2.28853,2249200001.0
2006-02-03 15:00:00,2.28857,2.2912,2.28758,2.29017,2133399999.0
2006-02-03 16:00:00,2.29014,2.29123,2.28604,2.28733,2168100002.0
2006-02-03 17:00:00,2.28695,2.28744,2.27998,2.27998,2154699997.0
2006-02-03 18:00:00,2.28002,2.28088,2.27866,2.28068,12626499997.0
2006-02-03 19:00:00,2.28077,2.28214,2.27989,2.28131,5589199998.0
2006-02-03 20:00:00,2.2813,2.28191,2.2804,2.28047,7406800002.0
2006-02-03 21:00:00,2.28047,2.2819,2.2795,2.28049,5583200000.0
2006-02-03 22:00:00,2.28055,2.28209,2.27995,2.2805,3223299998.0
2006-02-03 23:00:00,2.2804,2.2819,2.28037,2.2819,1806600002.0
2006-02-06 00:00:00,2.27763,2.28161,2.27727,2.27867,2179199999.0
2006-02-06 01:00:00,2.27874,2.28044,2.2786,2.28003,1785800001.0
2006-02-06 02:00:00,2.28005,2.28005,2.2775,2.27842,1885699998.0
2006-02-06 03:00:00,2.27848,2.27902,2.27743,2.27774,1896699999.0
2006-02-06 04:00:00,2.2777,2.27835,2.27704,2.27714,1677399999.0
2006-02-06 05:00:00,2.27748,2.27884,2.27689,2.27859,1805400000.0
2006-02-06 06:00:00,2.27853,2.27946,2.27787,2.27839,1601600000.0
2006-02-06 07:00:00,2.27833,2.27859,2.27687,2.27707,1885300000.0
2006-02-06 08:00:00,2.27722,2.27766,2.27629,2.27698,1932299998.0
2006-02-06 09:00:00,2.27692,2.27747,2.27477,2.27715,1907900001.0
2006-02-06 10:00:00,2.27709,2.27825,2.2763,2.27808,2089600001.0
2006-02-06 11:00:00,2.27792,2.27819,2.27479,2.2777,2096500000.0
2006-02-06 12:00:00,2.2777,2.27819,2.27457,2.27563,2187200000.0
2006-02-06 13:00:00,2.27543,2.27727,2.27438,2.276,2137000003.0
2006-02-06 14:00:00,2.2759,2.2772,2.27507,2.27569,2053300001.0
2006-02-06 15:00:00,2.27575,2.27801,2.27499,2.27507,2083799999.0
2006-02-06 16:00:00,2.27518,2.27617,2.274,2.27565,2236999999.0
2006-02-06 17:00:00,2.27552,2.276,2.27342,2.27377,2164999999.0
2006-02-06 18:00:00,2.27389,2.27498,2.27136,2.27157,12497499995.0
2006-02-06 19:00:00,2.2715,2.27358,2.27101,2.27234,5677399997.0
2006-02-06 20:00:00,2.27242,2.2749,2.27206,2.27387,7670500000.0
2006-02-06 21:00:00,2.27384,2.27431,2.27229,2.2739,5498200001.0
2006-02-06 22:00:00,2.27375,2.27453,2.27345,2.27395,3082999999.0
2006-02-06 23:00:00,2.27392,2.27423,2.27288,2.2734,1753900001.0
2006-02-07 00:00:00,2.27325,2.27392,2.2718,2.27211,2009500001.0
2006-02-07 01:00:00,2.27224,2.27378,2.27158,2.2734,2009899997.0
2006-02-07 02:00:00,2.27339,2.2742,2.27248,2.27368,1800299996.0
2006-02-07 03:00:00,2.27354,2.27483,2.27335,2.27439,1734499998.0
2006-02-07 04:00:00,2.27433,2.27479,2.27391,2.2745,1543799999.0
2006-02-07 05:00:00,2.27434,2.27544,2.27388,2.27466,1801800001.0
2006-02-07 06:00:00,2.27459,2.27498,2.27373,2.27468,1804700000.0
2006-02-07 07:00:00,2.27455,2.27508,2.27355,2.27355,1822999997.0
2006-02-07 08:00:00,2.27363,2.27408,2.27298,2.2737,1980500001.0
2006-02-07 09:00:00,2.27367,2.27437,2.27221,2.27372,1989599999.0
2006-02-07 10:00:00,2.27362,2.27379,2.27023,2.27039,2011200001.0
2006-02-07 11:00:00,2.27027,2.27082,2.2681,2.26905,2124600001.0
2006-02-07 12:00:00,2.26908,2.26965,2.26727,2.26783,2048000002.0
2006-02-07 13:00:00,2.2677,2.26901,2.26666,2.26901,2103100001.0
2006-02-07 14:00:00,2.26922,2.26949,2.26599,2.26673,2224899999.0
2006-02-07 15:00:00,2.26665,2.26694,2.26461,2.26516,2089300000.0
2006-02-07 16:00:00,2.26515,2.2672,2.26468,2.2672,2138500000.0
2006-02-07 17:00:00,2.26704,2.26704,2.26457,2.26549,2192600003.0
2006-02-07 18:00:00,2.26541,2.26737,2.26351,2.26419,12614300001.0
2006-02-07 19:00:00,2.26434,2.26742,2.26393,2.26463,5723599997.0
2006-02-07 20:00:00,2.26464,2.26573,2.26264,2.26558,7779900001.0
2006-02-07 21:00:00,2.26548,2.26612,2.26437,2.2647,5706899996.0
2006-02-07 22:00:00,2.26475,2.26518,2.26277,2.2628,3281300000.0
2006-02-07 23:00:00,2.26295,2.26393,2.26158,2.26254,1785600000.0
2006-02-08 00:00:00,2.26235,2.26483,2.26134,2.26378,1861300000.0
2006-02-08 01:00:00,2.26388,2.26422,2.26239,2.26288,1982300000.0
2006-02-08 02:00:00,2.26267,2.26444,2.2622,2.26386,1855600001.0
2006-02-08 03:00:00,2.26361,2.26414,2.26275,2.26376,1771299999.0
2006-02-08 04:00:00,2.26372,2.2649,2.26333,2.2644,1527299998.0
2006-02-08 05:00:00,2.26453,2.26587,2.26425,2.26485,1703799999.0
2006-02-08 06:00:00,2.26475,2.2661,2.26455,2.26525,1858800000.0
2006-02-08 07:00:00,2.26519,2.26613,2.26388,2.26416,1995899999.0
2006-02-08 08:00:00,2.26428,2.26499,2.26236,2.26262,1895800000.0
2006-02-08 09:00:00,2.26275,2.26344,2.26135,2.2625,1883000000.0
2006-02-08 10:00:00,2.26233,2.26253,2.25846,2.2596,2104199999.0
2006-02-08 11:00:00,2.25959,2.25967,2.25702,2.2589,2039199999.0
2006-02-08 12:00:00,2.25888,2.26116,2.25762,2.25813,2121999999.0
2006-02-08 13:00:00,2.25807,2.26228,2.2579,2.26201,2200799999.0
2006-02-08 14:00:00,2.26196,2.26371,2.26121,2.26348,2078100001.0
2006-02-08 15:00:00,2.2635,2.26432,2.26172,2.26324,2168900001.0
2006-02-08 16:00:00,2.2632,2.26373,2.26148,2.26186,2115299998.0
2006-02-08 17:00:00,2.26194,2.26485,2.26129,2.26454,2001099999.0
2006-02-08 18:00:00,2.26453,2.26811,2.26374,2.26761,12474799997.0
2006-02-08 19:00:00,2.2675,2.26768,2.26391,2.26493,5836299998.0
2006-02-08 20:00:00,2.26501,2.26688,2.2649,2.26555,7718599998.0
2006-02-08 21:00:00,2.26567,2.26692,2.26341,2.26365,5477500004.0
2006-02-08 22:00:00,2.2636,2.26487,2.26301,2.26477,3323800002.0
2006-02-08 23:00:00,2.26484,2.26511,2.26183,2.26233,1865500000.0
2006-02-09 00:00:00,2.26225,2.26285,2.26067,2.26193,1927900001.0
2006-02-09 01:00:00,2.26188,2.26235,2.26114,2.26114,1825700000.0
2006-02-09 02:00:00,2.26112,2.26216,2.25959,2.25986,1656500000.0
2006-02-09 03:00:00,2.25963,2.26363,2.25945,2.26295,1751399999.0
2006-02-09 04:00:00,2.26296,2.26385,2.26188,2.26197,1642699998.0
2006-02-09 05:00:00,2.262,2.26339,2.262,2.26322,1677500002.0
2006-02-09 06:00:00,2.26314,2.26407,2.2625,2.26287,1674099999.0
2006-02-09 07:00:00,2.26276,2.26341,2.26109,2.26284,1904099998.0
2006-02-09 08:00:00,2.26301,2.26305,2.2608,2.26205,1870200000.0
2006-02-09 09:00:00,2.26192,2.26339,2.26116,2.26283,2085600002.0
2006-02-09 10:00:00,2.26225,2.26242,2.26003,2.26116,2172100000.0
2006-02-09 11:00:00,2.26101,2.2618,2.25723,2.25932,2096399998.0
2006-02-09 12:00:00,2.25929,2.26148,2.25865,2.26094,2084700000.0
2006-02-09 13:00:00,2.26087,2.26193,2.25974,2.26055,2224000003.0
2006-02-09 14:00:00,2.26027,2.26251,2.2599,2.26209,2084800000.0
2006-02-09 15:00:00,2.26212,2.26318,2.26107,2.26273,2093000003.0
2006-02-09 16:00:00,2.26278,2.26373,2.26064,2.26325,2237199999.0
2006-02-09 17:00:00,2.26323,2.26545,2.26265,2.26439,2048700001.0
2006-02-09 18:00:00,2.26453,2.26613,2.26328,2.26504,12667999998.0
2006-02-09 19:00:00,2.26498,2.26608,2.26374,2.26375,5866599993.0
2006-02-09 20:00:00,2.26367,2.26599,2.26338,2.26482,7750999996.0
2006-02-09 21:00:00,2.26484,2.26523,2.26225,2.26235,5447999999.0
2006-02-09 22:00:00,2.26219,2.26315,2.26111,2.26168,3242499998.0
2006-02-09 23:00:00,2.26164,2.26276,2.26131,2.2627,1918799997.0
2006-02-10 00:00:00,2.26255,2.26314,2.26165,2.26271,2116399997.0
2006-02-10 01:00:00,2.26269,2.26508,2.26231,2.26475,1854499999.0
2006-02-10 02:00:00,2.26477,2.26699,2.26343,2.26511,2215700002.0
2006-02-10 03:00:00,2.26494,2.26605,2.26469,2.26527,1542800000.0
2006-02-10 04:00:00,2.26524,2.26636,2.26471,2.26565,1688000001.0
2006-02-10 05:00:00,2.26567,2.26631,2.26415,2.2648,1944799999.0
2006-02-10 06:00:00,2.26464,2.26664,2.2643,2.26637,1767299998.0
2006-02-10 07:00:00,2.26633,2.26895,2.26588,2.26667,2040300002.0
2006-02-10 08:00:00,2.26685,2.26801,2.26564,2.26679,1891100000.0
2006-02-10 09:00:00,2.26702,2.26809,2.26531,2.26722,2225499998.0
2006-02-10 10:00:00,2.26708,2.26798,2.26339,2.2644,2058500001.0
2006-02-10 11:00:00,2.26436,2.26543,2.26353,2.26529,2234300001.0
2006-02-10 12:00:00,2.26524,2.27042,2.26449,2.26901,2280600001.0
2006-02-10 13:00:00,2.26908,2.26996,2.2674,2.26988,2160400001.0
2006-02-10 14:00:00,2.26978,2.2729,2.26945,2.2729,2075300000.0
2006-02-10 15:00:00,2.27283,2.27391,2.27107,2.27162,2322700000.0
2006-02-10 16:00:00,2.27177,2.27335,2.27002,2.27161,2057500001.0
2006-02-10 17:00:00,2.27151,2.27939,2.27122,2.27743,2189300000.0
2006-02-10 18:00:00,2.27736,2.27827,2.27551,2.27738,12624700004.0
2006-02-10 19:00:00,2.27737,2.27881,2.27552,2.27768,5591900003.0
2006-02-10 20:00:00,2.27765,2.27956,2.27702,2.2784,7758600003.0
2006-02-10 21:00:00,2.27837,2.28038,2.27773,2.27929,5352499999.0
2006-02-10 22:00:00,2.27918,2.28061,2.27825,2.28038,3180399998.0
2006-02-10 23:00:00,2.28043,2.28063,2.27896,2.27922,1694900000.0
2006-02-13 00:00:00,2.27906,2.27973,2.27837,2.27902,1649099999.0
2006-02-13 01:00:00,2.27919,2.27926,2.27807,2.27877,1912099999.0
2006-02-13 02:00:00,2.27886,2.28104,2.27822,2.27892,1809099999.0
2006-02-13 03:00:00,2.27904,2.27916,2.2774,2.27789,1732699999.0
2006-02-13 04:00:00,2.27777,2.27885,2.27694,2.2772,1585400001.0
2006-02-13 05:00:00,2.27713,2.27779,2.27617,2.27754,1679700000.0
2006-02-13 06:00:00,2.27745,2.27881,2.2774,2.27859,1718700001.0
2006-02-13 07:00:00,2.27839,2.27938,2.27805,2.27849,1943900001.0
2006-02-13 08:00:00,2.27865,2.27865,2.27617,2.2763,1908999995.0
2006-02-13 09:00:00,2.27624,2.27661,2.27437,2.27579,1860400002.0
2006-02-13 10:00:00,2.2757,2.27606,2.27276,2.27335,2136900002.0
2006-02-13 11:00:00,2.27322,2.27661,2.27296,2.2744,2171699998.0
2006-02-13 12:00:00,2.27445,2.27741,2.27417,2.27741,2099600001.0
2006-02-13 13:00:00,2.27734,2.27783,2.27496,2.27764,2255200000.0
2006-02-13 14:00:00,2.27748,2.27776,2.27478,2.2758,2000800001.0
2006-02-13 15:00:00,2.27595,2.27789,2.27215,2.27789,2053399999.0
2006-02-13 16:00:00,2.27803,2.27847,2.27581,2.2781,2158599999.0
2006-02-13 17:00:00,2.27826,2.27924,2.27627,2.27718,2141500000.0
2006-02-13 18:00:00,2.27728,2.27954,2.27711,2.27935,12705100001.0
2006-02-13 19:00:00,2.27938,2.27977,2.2777,2.27787,5733899995.0
2006-02-13 20:00:00,2.27786,2.27883,2.27643,2.27672,7445599997.0
2006-02-13 21:00:00,2.27679,2.27772,2.27571,2.27599,5492600001.0
2006-02-13 22:00:00,2.27606,2.27732,2.2759,2.2764,3195300002.0
2006-02-13 23:00:00,2.27629,2.27704,2.27572,2.27704,1895099999.0
2006-02-14 00:00:00,2.27685,2.2776,2.27617,2.2768,1978200000.0
2006-02-14 01:00:00,2.27678,2.27814,2.27616,2.27758,1893999999.0
2006-02-14 02:00:00,2.27768,2.2784,2.27668,2.27789,2097399999.0
2006-02-14 03:00:00,2.27773,2.27787,2.27661,2.27762,1526900001.0
2006-02-14 04:00:00,2.27765,2.2779,2.27596,2.2762,1489299999.0
2006-02-14 05:00:00,2.2763,2.27719,2.27595,2.27667,1504599999.0
2006-02-14 06:00:00,2.27662,2.27793,2.2765,2.27698,1744400000.0
2006-02-14 07:00:00,2.27693,2.27729,2.2755,2.2762,1750700001.0
2006-02-14 08:00:00,2.27638,2.27689,2.27447,2.27642,2067800000.0
2006-02-14 09:00:00,2.27639,2.27752,2.27479,2.27613,1857600000.0
2006-02-14 10:00:00,2.27605,2.27719,2.27465,2.27485,2129599999.0
2006-02-14 11:00:00,2.27476,2.27572,2.27043,2.27057,2113000000.0
2006-02-14 12:00:00,2.27041,2.27238,2.26946,2.27183,2036500000.0
2006-02-14 13:00:00,2.27197,2.27204,2.26965,2.27076,2231699997.0
2006-02-14 14:00:00,2.27078,2.27102,2.26847,2.26973,2165300002.0
2006-02-14 15:00:00,2.26967,2.27334,2.269,2.27096,2103599998.0
2006-02-14 16:00:00,2.27095,2.27125,2.26856,2.2697,2192900004.0
2006-02-14 17:00:00,2.26961,2.26961,2.26773,2.26895,1941800000.0
2006-02-14 18:00:00,2.26889,2.27062,2.26698,2.27062,13083399990.0
2006-02-14 19:00:00,2.27067,2.27118,2.26824,2.2705,5761000000.0
2006-02-14 20:00:00,2.27045,2.27067,2.26902,2.26989,7836800003.0
2006-02-14 21:00:00,2.26998,2.27066,2.26898,2.26996,5401099996.0
2006-02-14 22:00:00,2.2697,2.27072,2.26949,2.2701,3313800002.0
2006-02-14 23:00:00,2.27,2.27063,2.26928,2.2705,1708999998.0
2006-02-15 00:00:00,2.27035,2.27082,2.2691,2.26926,1873200002.0
2006-02-15 01:00:00,2.26919,2.27039,2.26873,2.2702,1985699998.0
2006-02-15 02:00:00,2.2701,2.2701,2.26756,2.26846,1725399999.0
2006-02-15 03:00:00,2.26837,2.26962,2.2677,2.26904,1932999997.0
2006-02-15 04:00:00,2.26892,2.26922,2.26812,2.26863,1657800002.0
2006-02-15 05:00:00,2.26869,2.26921,2.26763,2.26885,1868799999.0
2006-02-15 06:00:00,2.26875,2.26941,2.26832,2.26884,1800799997.0
2006-02-15 07:00:00,2.26884,2.26905,2.26818,2.26872,1759899999.0
2006-02-15 08:00:00,2.2689,2.2689,2.26773,2.26843,2040000000.0
2006-02-15 09:00:00,2.26842,2.26889,2.26732,2.2679,1970600002.0
2006-02-15 10:00:00,2.26788,2.26953,2.26762,2.26918,2200100001.0
2006-02-15 11:00:00,2.26898,2.26983,2.26768,2.26966,2234200001.0
2006-02-15 12:00:00,2.26981,2.27457,2.26685,2.27248,2182199999.0
2006-02-15 13:00:00,2.27245,2.27558,2.27216,2.275,2122499997.0
2006-02-15 14:00:00,2.27497,2.27778,2.27423,2.27734,1986499998.0
2006-02-15 15:00:00,2.27731,2.27954,2.27679,2.2786,2105000001.0
2006-02-15 16:00:00,2.27857,2.28036,2.27782,2.27851,1854600001.0
2006-02-15 17:00:00,2.279,2.28334,2.27762,2.28239,2171399998.0
2006-02-15 18:00:00,2.28219,2.28266,2.27872,2.2803,12554199993.0
2006-02-15 19:00:00,2.28022,2.28096,2.2782,2.27895,5692500000.0
2006-02-15 20:00:00,2.27896,2.28031,2.27791,2.28007,8026799998.0
2006-02-15 21:00:00,2.27999,2.28046,2.27886,2.27954,5535300001.0
2006-02-15 22:00:00,2.27952,2.28092,2.27937,2.28046,3085500000.0
2006-02-15 23:00:00,2.2803,2.28131,2.2798,2.28088,1905499999.0
2006-02-16 00:00:00,2.28075,2.28158,2.27854,2.27944,2264399997.0
2006-02-16 01:00:00,2.27952,2.28073,2.27869,2.28003,1848099997.0
2006-02-16 02:00:00,2.28005,2.28114,2.27993,2.2803,1668299999.0
2006-02-16 03:00:00,2.28022,2.28104,2.27965,2.28025,1690400001.0
2006-02-16 04:00:00,2.28026,2.28057,2.27977,2.28024,1466800002.0
2006-02-16 05:00:00,2.28033,2.2807,2.27968,2.28008,1732200001.0
2006-02-16 06:00:00,2.27996,2.28071,2.27964,2.28003,1741900000.0
2006-02-16 07:00:00,2.27992,2.28022,2.27765,2.27855,1877900001.0
2006-02-16 08:00:00,2.27848,2.27924,2.27667,2.27699,1932100001.0
2006-02-16 09:00:00,2.27695,2.27798,2.27632,2.27725,2018700000.0
2006-02-16 10:00:00,2.27688,2.27742,2.27566,2.27585,2196499999.0
2006-02-16 11:00:00,2.2758,2.27896,2.27099,2.27123,2244500002.0
2006-02-16 12:00:00,2.27121,2.27643,2.27079,2.27495,2164300000.0
2006-02-16 13:00:00,2.27484,2.27865,2.27464,2.27799,2226399999.0
2006-02-16 14:00:00,2.27793,2.2789,2.27716,2.27745,2142999998.0
2006-02-16 15:00:00,2.27758,2.2787,2.27647,2.27663,2099199999.0
2006-02-16 16:00:00,2.27647,2.27738,2.2761,2.27682,2020600001.0
2006-02-16 17:00:00,2.27694,2.27694,2.27426,2.27522,2233799999.0
2006-02-16 18:00:00,2.27531,2.27826,2.27462,2.27711,12848400007.0
2006-02-16 19:00:00,2.27711,2.27854,2.27622,2.27698,5831199999.0
2006-02-16 20:00:00,2.27707,2.27806,2.27576,2.27696,7885799999.0
2006-02-16 21:00:00,2.277,2.2796,2.2758,2.27896,5472799999.0
2006-02-16 22:00:00,2.27894,2.28079,2.27854,2.27923,3303799997.0
2006-02-16 23:00:00,2.27937,2.27986,2.27697,2.278,1900000000.0
2006-02-17 00:00:00,2.27785,2.279,2.27719,2.27726,2003899998.0
2006-02-17 01:00:00,2.27738,2.27819,2.2766,2.27747,1857799999.0
2006-02-17 02:00:00,2.27761,2.27826,2.27639,2.27709,1982300002.0
2006-02-17 03:00:00,2.27698,2.2786,2.27564,2.2776,1817299999.0
2006-02-17 04:00:00,2.27748,2.27983,2.27685,2.27968,1805099998.0
2006-02-17 05:00:00,2.27993,2.28191,2.2791,2.28052,1960299999.0
2006-02-17 06:00:00,2.28043,2.28057,2.27927,2.28015,1800400000.0
2006-02-17 07:00:00,2.28006,2.28083,2.27931,2.27958,1837300002.0
2006-02-17 08:00:00,2.2797,2.2809,2.27894,2.2793,1950700001.0
2006-02-17 09:00:00,2.2792,2.28073,2.27864,2.27972,1931600000.0
2006-02-17 10:00:00,2.27951,2.28092,2.27917,2.27986,2027699999.0
2006-02-17 11:00:00,2.27963,2.28027,2.27779,2.27936,2156000003.0
2006-02-17 12:00:00,2.2794,2.28297,2.27885,2.28257,2153900000.0
2006-02-17 13:00:00,2.28235,2.28373,2.28128,2.28182,2185600000.0
2006-02-17 14:00:00,2.28181,2.28478,2.28156,2.28344,2177300001.0
2006-02-17 15:00:00,2.28324,2.28478,2.28209,2.2838,2062200000.0
2006-02-17 16:00:00,2.28371,2.28452,2.28261,2.28267,2132400001.0
2006-02-17 17:00:00,2.28276,2.2832,2.27854,2.2828,2006400001.0
2006-02-17 18:00:00,2.2827,2.28454,2.28028,2.28351,12380099999.0
2006-02-17 19:00:00,2.28351,2.28534,2.28177,2.28227,5537700000.0
2006-02-17 20:00:00,2.28217,2.28333,2.28012,2.28214,7602799998.0
2006-02-17 21:00:00,2.28228,2.28236,2.27964,2.2812,5335900002.0
2006-02-17 22:00:00,2.28116,2.28156,2.27964,2.28156,3292699998.0
2006-02-17 23:00:00,2.28165,2.28213,2.28079,2.28174,1921600001.0
2006-02-20 00:00:00,2.28133,2.28363,2.28095,2.28363,2688100002.0
2006-02-20 01:00:00,2.28317,2.28351,2.28028,2.28028,2692400000.0
2006-02-20 02:00:00,2.28019,2.28148,2.27894,2.28055,1769300003.0
2006-02-20 03:00:00,2.28042,2.28185,2.28003,2.28126,1707200001.0
2006-02-20 04:00:00,2.28123,2.2816,2.27875,2.27902,1925700001.0
2006-02-20 05:00:00,2.27915,2.27997,2.27887,2.27912,1858099999.0
2006-02-20 06:00:00,2.27896,2.27996,2.27809,2.2783,1935100000.0
2006-02-20 07:00:00,2.27829,2.27958,2.27812,2.2793,1846300000.0
2006-02-20 08:00:00,2.2796,2.27975,2.27813,2.27903,1992500000.0
2006-02-20 09:00:00,2.27888,2.28124,2.27882,2.27995,1838400001.0
2006-02-20 10:00:00,2.28001,2.28049,2.27757,2.27855,2175399997.0
2006-02-20 11:00:00,2.27849,2.27968,2.27649,2.2794,2204900000.0
2006-02-20 12:00:00,2.27934,2.27974,2.27848,2.27883,2155899998.0
2006-02-20 13:00:00,2.27874,2.28073,2.27781,2.28018,2059800000.0
2006-02-20 14:00:00,2.28011,2.28073,2.27903,2.27944,2039800000.0
2006-02-20 15:00:00,2.27948,2.28038,2.27873,2.279,1983000002.0
2006-02-20 16:00:00,2.27892,2.27972,2.27804,2.27901,1915299999.0
2006-02-20 17:00:00,2.27906,2.28056,2.27883,2.27883,2041900003.0
2006-02-20 18:00:00,2.27875,2.28035,2.27821,2.27949,12632099997.0
2006-02-20 19:00:00,2.27939,2.28028,2.27881,2.2795,5558199998.0
2006-02-20 20:00:00,2.27957,2.28068,2.27912,2.28043,7742299999.0
2006-02-20 21:00:00,2.28047,2.28051,2.27828,2.27935,5482499999.0
2006-02-20 22:00:00,2.2792,2.27991,2.27824,2.27926,3127700000.0
2006-02-20 23:00:00,2.27923,2.28023,2.27799,2.2788,1553300000.0
2006-02-21 00:00:00,2.27865,2.28115,2.27847,2.28045,1883500000.0
2006-02-21 01:00:00,2.28041,2.28203,2.28024,2.28081,1915000000.0
2006-02-21 02:00:00,2.28078,2.28136,2.27933,2.28013,1956699995.0
2006-02-21 03:00:00,2.28004,2.2807,2.27935,2.28006,1899400002.0
2006-02-21 04:00:00,2.28001,2.28138,2.27991,2.28073,1745799999.0
2006-02-21 05:00:00,2.28073,2.28158,2.28037,2.28068,1715599999.0
2006-02-21 06:00:00,2.28056,2.28192,2.28019,2.2815,1754599998.0
2006-02-21 07:00:00,2.28132,2.2819,2.28045,2.28092,1683299998.0
2006-02-21 08:00:00,2.28103,2.28205,2.28042,2.2818,1963900000.0
2006-02-21 09:00:00,2.28166,2.28405,2.28087,2.28304,1874700000.0
2006-02-21 10:00:00,2.28293,2.28428,2.28279,2.28308,2002500001.0
2006-02-21 11:00:00,2.28284,2.28331,2.28068,2.28128,2326199997.0
2006-02-21 12:00:00,2.28137,2.28265,2.28036,2.28257,2168800001.0
2006-02-21 13:00:00,2.28251,2.28544,2.28125,2.284,2113000000.0
2006-02-21 14:00:00,2.28407,2.28578,2.28304,2.28578,2218200000.0
2006-02-21 15:00:00,2.28584,2.28853,2.28534,2.28596,2136499998.0
2006-02-21 16:00:00,2.28598,2.28666,2.28443,2.28465,2071000000.0
2006-02-21 17:00:00,2.28468,2.28519,2.28128,2.28185,2308099999.0
2006-02-21 18:00:00,2.28178,2.28323,2.28102,2.28219,12536500000.0
2006-02-21 19:00:00,2.28216,2.28232,2.28089,2.28135,5502999998.0
2006-02-21 20:00:00,2.2814,2.28271,2.2808,2.28215,7936500002.0
2006-02-21 21:00:00,2.28236,2.28342,2.28087,2.28285,5471600000.0
2006-02-21 22:00:00,2.28287,2.28435,2.28272,2.28416,3298300002.0
2006-02-21 23:00:00,2.28401,2.28439,2.28292,2.2831,1853200001.0
2006-02-22 00:00:00,2.28295,2.28425,2.28179,2.28242,1811600000.0
2006-02-22 01:00:00,2.28245,2.28358,2.2816,2.28169,1852800002.0
2006-02-22 02:00:00,2.28172,2.28287,2.28108,2.28256,1909899999.0
2006-02-22 03:00:00,2.28252,2.28353,2.28233,2.28304,1999999997.0
2006-02-22 04:00:00,2.28303,2.2831,2.28202,2.2821,1577599997.0
2006-02-22 05:00:00,2.28222,2.28292,2.28214,2.28273,1616799998.0
2006-02-22 06:00:00,2.28261,2.28293,2.28224,2.2828,1813399999.0
2006-02-22 07:00:00,2.2827,2.28308,2.28237,2.28262,1789599999.0
2006-02-22 08:00:00,2.28283,2.28316,2.28212,2.28257,1886100000.0
2006-02-22 09:00:00,2.28256,2.28397,2.28145,2.28245,1765100000.0
2006-02-22 10:00:00,2.28249,2.28393,2.28162,2.2822,2081300003.0
2006-02-22 11:00:00,2.28201,2.28375,2.27919,2.28145,2200000000.0
2006-02-22 12:00:00,2.28137,2.28361,2.28068,2.28361,2119800000.0
2006-02-22 13:00:00,2.28362,2.28417,2.28069,2.28275,2084299999.0
2006-02-22 14:00:00,2.28292,2.28428,2.28259,2.28347,2099200000.0
2006-02-22 15:00:00,2.28344,2.28595,2.28273,2.28572,2150899999.0
2006-02-22 16:00:00,2.28557,2.28606,2.2842,2.28553,2115300001.0
2006-02-22 17:00:00,2.28556,2.28779,2.28541,2.28703,1943199999.0
2006-02-22 18:00:00,2.28718,2.28827,2.28313,2.28463,12722199999.0
2006-02-22 19:00:00,2.28462,2.2856,2.28306,2.28396,5475600001.0
2006-02-22 20:00:00,2.28395,2.28591,2.28368,2.28588,7726500001.0
2006-02-22 21:00:00,2.28589,2.28614,2.28435,2.28547,5489500000.0
2006-02-22 22:00:00,2.28544,2.2864,2.28486,2.2864,3165299996.0
2006-02-22 23:00:00,2.28636,2.28658,2.28393,2.2853,1850000000.0
2006-02-23 00:00:00,2.28515,2.28676,2.28424,2.28643,2045600000.0
2006-02-23 01:00:00,2.28645,2.2865,2.28505,2.28566,1922900001.0
2006-02-23 02:00:00,2.28559,2.28755,2.28529,2.28531,1937600002.0
2006-02-23 03:00:00,2.28521,2.28643,2.28496,2.28606,1706000000.0
2006-02-23 04:00:00,2.28598,2.28661,2.28574,2.28619,1404700001.0
2006-02-23 05:00:00,2.28623,2.28801,2.28576,2.28744,1815800001.0
2006-02-23 06:00:00,2.28724,2.28807,2.28673,2.28774,1843700001.0
2006-02-23 07:00:00,2.28801,2.28833,2.28643,2.28709,1793499999.0
2006-02-23 08:00:00,2.28727,2.2885,2.28659,2.28759,2113500001.0
2006-02-23 09:00:00,2.28743,2.28903,2.28679,2.28889,1986399998.0
2006-02-23 10:00:00,2.28881,2.29095,2.28872,2.28949,2056600000.0
2006-02-23 11:00:00,2.28944,2.28994,2.28525,2.287,2303299998.0
2006-02-23 12:00:00,2.287,2.28875,2.2859,2.28648,2285200003.0
2006-02-23 13:00:00,2.28639,2.28714,2.28372,2.28482,2134699999.0
2006-02-23 14:00:00,2.28474,2.28558,2.28424,2.28525,2154599999.0
2006-02-23 15:00:00,2.28527,2.28748,2.28509,2.2858,2239200001.0
2006-02-23 16:00:00,2.28584,2.29041,2.28457,2.28987,2227899999.0
2006-02-23 17:00:00,2.28984,2.2916,2.28836,2.29082,2075300001.0
2006-02-23 18:00:00,2.29082,2.2933,2.29009,2.29195,12687700005.0
2006-02-23 19:00:00,2.292,2.2931,2.29109,2.29283,5658500000.0
2006-02-23 20:00:00,2.29287,2.29313,2.29008,2.29038,7709299997.0
2006-02-23 21:00:00,2.29042,2.29325,2.28993,2.29206,5558200001.0
2006-02-23 22:00:00,2.29208,2.29247,2.29107,2.2919,3169899999.0
2006-02-23 23:00:00,2.29189,2.29291,2.29174,2.29196,1728800000.0
2006-02-24 00:00:00,2.29175,2.29325,2.29136,2.29268,1991700001.0
2006-02-24 01:00:00,2.29263,2.29314,2.29188,2.29255,1769500000.0
2006-02-24 02:00:00,2.29239,2.29325,2.2913,2.2917,1997900001.0
2006-02-24 03:00:00,2.29159,2.29261,2.29102,2.29233,1786200002.0
2006-02-24 04:00:00,2.2923,2.29301,2.29172,2.29204,1934700001.0
2006-02-24 05:00:00,2.292,2.29268,2.29169,2.29197,1705699999.0
2006-02-24 06:00:00,2.29187,2.29275,2.29146,2.2923,1802400001.0
2006-02-24 07:00:00,2.29223,2.29287,2.29195,2.29239,1895500003.0
2006-02-24 08:00:00,2.29268,2.29297,2.29137,2.29268,1951400001.0
2006-02-24 09:00:00,2.29276,2.29413,2.29121,2.29377,1856400000.0
2006-02-24 10:00:00,2.29372,2.29455,2.29081,2.29088,2307400000.0
2006-02-24 11:00:00,2.29064,2.29384,2.29048,2.29299,2246800002.0
2006-02-24 12:00:00,2.29295,2.29399,2.2899,2.29381,2266099999.0
2006-02-24 13:00:00,2.29362,2.29495,2.29303,2.29413,2062400003.0
2006-02-24 14:00:00,2.29415,2.29566,2.29373,2.294,2175000001.0
2006-02-24 15:00:00,2.29405,2.29576,2.29178,2.29353,1909599999.0
2006-02-24 16:00:00,2.29356,2.29587,2.29356,2.29478,2018199999.0
2006-02-24 17:00:00,2.29472,2.29786,2.2941,2.2972,2279599998.0
2006-02-24 18:00:00,2.29715,2.29787,2.29516,2.29537,12942499998.0
2006-02-24 19:00:00,2.29547,2.29748,2.29379,2.29419,5760799997.0
2006-02-24 20:00:00,2.29418,2.29647,2.29363,2.29585,7815099992.0
2006-02-24 21:00:00,2.29584,2.29902,2.29537,2.29902,5307000001.0
2006-02-24 22:00:00,2.29894,2.29894,2.2977,2.29829,3204699997.0
2006-02-24 23:00:00,2.29839,2.29902,2.29598,2.2964,1872400002.0
2006-02-27 00:00:00,2.29682,2.29868,2.29615,2.2973,2005500000.0
2006-02-27 01:00:00,2.29725,2.30138,2.2971,2.29861,2149700001.0
2006-02-27 02:00:00,2.29857,2.30062,2.29821,2.29983,1879800001.0
2006-02-27 03:00:00,2.2999,2.30113,2.29916,2.30003,1907600002.0
2006-02-27 04:00:00,2.29987,2.30011,2.2985,2.29897,1785200000.0
2006-02-27 05:00:00,2.29893,2.29953,2.29825,2.29885,1726099999.0
2006-02-27 06:00:00,2.29877,2.29941,2.29731,2.29761,1773600000.0
2006-02-27 07:00:00,2.29767,2.29924,2.2974,2.29769,1823400000.0
2006-02-27 08:00:00,2.29799,2.29944,2.2978,2.29913,1851199999.0
2006-02-27 09:00:00,2.29924,2.29963,2.2965,2.29667,1873800001.0
2006-02-27 10:00:00,2.29673,2.29787,2.29452,2.29497,2142600000.0
2006-02-27 11:00:00,2.295,2.29743,2.29423,2.29461,2187400002.0
2006-02-27 12:00:00,2.29464,2.2958,2.29333,2.29367,2116400001.0
2006-02-27 13:00:00,2.29365,2.29609,2.29238,2.29434,2040200000.0
2006-02-27 14:00:00,2.2943,2.29555,2.2935,2.29519,2102400000.0
2006-02-27 15:00:00,2.29524,2.29604,2.2948,2.29599,2101400001.0
2006-02-27 16:00:00,2.29595,2.29955,2.29586,2.29955,2158500001.0
2006-02-27 17:00:00,2.29934,2.29989,2.29551,2.29632,2135300000.0
2006-02-27 18:00:00,2.29633,2.29859,2.29618,2.29758,12569999998.0
2006-02-27 19:00:00,2.29755,2.30004,2.29726,2.29742,5562800000.0
2006-02-27 20:00:00,2.29746,2.29781,2.29652,2.29775,7632299997.0
2006-02-27 21:00:00,2.29772,2.29998,2.29752,2.29998,5322599997.0
2006-02-27 22:00:00,2.30003,2.30079,2.29913,2.29932,3073900001.0
2006-02-27 23:00:00,2.29935,2.30133,2.29935,2.3011,1707199998.0
2006-02-28 00:00:00,2.30095,2.30231,2.30012,2.30078,1970100000.0
2006-02-28 01:00:00,2.30081,2.30129,2.29982,2.30077,1980100000.0
2006-02-28 02:00:00,2.3008,2.30137,2.29938,2.30086,1791000000.0
2006-02-28 03:00:00,2.30082,2.30096,2.29933,2.29992,1911700002.0
2006-02-28 04:00:00,2.29982,2.30019,2.29821,2.2988,1547600001.0
2006-02-28 05:00:00,2.29874,2.2997,2.29848,2.2997,1805100001.0
2006-02-28 06:00:00,2.29959,2.30033,2.29865,2.29923,1884699999.0
2006-02-28 07:00:00,2.29914,2.29991,2.29852,2.29935,1868300002.0
2006-02-28 08:00:00,2.29954,2.29956,2.29724,2.29826,1903200000.0
2006-02-28 09:00:00,2.29766,2.29893,2.29648,2.29672,2026900000.0
2006-02-28 10:00:00,2.29662,2.29737,2.29568,2.2963,1990200002.0
2006-02-28 11:00:00,2.29626,2.29719,2.29556,2.29631,2226999999.0
2006-02-28 12:00:00,2.29634,2.30086,2.29634,2.30022,2028700000.0
2006-02-28 13:00:00,2.30006,2.30327,2.29962,2.30187,2004500000.0
2006-02-28 14:00:00,2.30173,2.30347,2.30104,2.30292,2230499999.0
2006-02-28 15:00:00,2.30283,2.30497,2.30234,2.30376,2127299999.0
2006-02-28 16:00:00,2.30374,2.30388,2.29925,2.29959,2143299999.0
2006-02-28 17:00:00,2.29919,2.29925,2.2954,2.29615,2052600000.0
2006-02-28 18:00:00,2.29634,2.30095,2.29618,2.299,12623399997.0
2006-02-28 19:00:00,2.29897,2.29997,2.29832,2.29876,5651000000.0
2006-02-28 20:00:00,2.2988,2.29986,2.29763,2.29971,7417000004.0
2006-02-28 21:00:00,2.29972,2.30113,2.29865,2.30112,5466500003.0
2006-02-28 22:00:00,2.30103,2.30103,2.29896,2.30065,3344100000.0
2006-02-28 23:00:00,2.30063,2.30126,2.29909,2.29948,1657999999.0
2006-03-01 00:00:00,2.2993,2.2996,2.29735,2.29843,2084900004.0
2006-03-01 01:00:00,2.29851,2.29944,2.29774,2.29847,1872300001.0
2006-03-01 02:00:00,2.29867,2.29915,2.29703,2.2983,1930700000.0
2006-03-01 03:00:00,2.29832,2.29919,2.29673,2.29801,1649700001.0
2006-03-01 04:00:00,2.29794,2.29818,2.29677,2.29702,1493800000.0
2006-03-01 05:00:00,2.29714,2.29771,2.29658,2.29719,1711600001.0
2006-03-01 06:00:00,2.29716,2.29847,2.297,2.29702,1882300000.0
2006-03-01 07:00:00,2.29707,2.29923,2.29684,2.29916,1965600000.0
2006-03-01 08:00:00,2.29919,2.29921,2.2973,2.29775,1761299999.0
2006-03-01 09:00:00,2.2978,2.29864,2.294,2.29429,1892600002.0
2006-03-01 10:00:00,2.29412,2.29449,2.29163,2.29367,2260699998.0
2006-03-01 11:00:00,2.29367,2.29723,2.29322,2.2967,2182899998.0
2006-03-01 12:00:00,2.29667,2.29882,2.29615,2.29798,2265900001.0
2006-03-01 13:00:00,2.29798,2.29866,2.29596,2.29677,2172500002.0
2006-03-01 14:00:00,2.2967,2.29714,2.29502,2.29537,2084100000.0
2006-03-01 15:00:00,2.29533,2.2955,2.29184,2.29403,2070500001.0
2006-03-01 16:00:00,2.29393,2.29646,2.29357,2.2959,2307700001.0
2006-03-01 17:00:00,2.29571,2.29917,2.29399,2.29744,2031700000.0
2006-03-01 18:00:00,2.29783,2.30044,2.29674,2.29978,12898199998.0
2006-03-01 19:00:00,2.29973,2.30084,2.29747,2.2979,5510600000.0
2006-03-01 20:00:00,2.29788,2.29859,2.29576,2.29716,7467500005.0
2006-03-01 21:00:00,2.29729,2.29839,2.29704,2.29704,5445500005.0
2006-03-01 22:00:00,2.29693,2.29803,2.29589,2.29636,3250199999.0
2006-03-01 23:00:00,2.2963,2.29753,2.29604,2.29724,1833499999.0
2006-03-02 00:00:00,2.29705,2.29761,2.29612,2.29717,1955599998.0
2006-03-02 01:00:00,2.29696,2.29773,2.29621,2.29675,1914000000.0
2006-03-02 02:00:00,2.29678,2.29791,2.29604,2.29716,1833800000.0
2006-03-02 03:00:00,2.29713,2.29787,2.29652,2.29659,1700199999.0
2006-03-02 04:00:00,2.29653,2.29698,2.29624,2.29634,1476300000.0
2006-03-02 05:00:00,2.29631,2.29695,2.29508,2.29571,1674900001.0
2006-03-02 06:00:00,2.2956,2.29641,2.2952,2.2961,1686900001.0
2006-03-02 07:00:00,2.29587,2.29593,2.29493,2.29541,1737999998.0
2006-03-02 08:00:00,2.29564,2.29668,2.29482,2.2965,1946600000.0
2006-03-02 09:00:00,2.29657,2.29714,2.2947,2.29632,1796000001.0
2006-03-02 10:00:00,2.29615,2.29685,2.29189,2.29248,2086600002.0
2006-03-02 11:00:00,2.29238,2.29285,2.29089,2.2916,2260700001.0
2006-03-02 12:00:00,2.29154,2.29237,2.28916,2.28958,2113100000.0
2006-03-02 13:00:00,2.28973,2.29163,2.28869,2.28897,2145399998.0
2006-03-02 14:00:00,2.28875,2.29105,2.28815,2.28929,2039899998.0
2006-03-02 15:00:00,2.28918,2.29024,2.28501,2.28718,2172199998.0
2006-03-02 16:00:00,2.28729,2.28895,2.28331,2.28371,2232600001.0
2006-03-02 17:00:00,2.2837,2.28381,2.27967,2.28173,2182999998.0
2006-03-02 18:00:00,2.28192,2.28298,2.28018,2.28082,12530300000.0
2006-03-02 19:00:00,2.28064,2.28079,2.27636,2.2788,5730700005.0
2006-03-02 20:00:00,2.27866,2.28118,2.27781,2.27963,7957099999.0
2006-03-02 21:00:00,2.27953,2.2799,2.27573,2.27821,5543599998.0
2006-03-02 22:00:00,2.27815,2.27835,2.27459,2.27587,3341799995.0
2006-03-02 23:00:00,2.27587,2.277,2.27506,2.27563,1819100000.0
2006-03-03 00:00:00,2.27545,2.27696,2.27476,2.27626,2139500000.0
2006-03-03 01:00:00,2.27635,2.27724,2.27574,2.27595,2005700001.0
2006-03-03 02:00:00,2.27601,2.27846,2.2759,2.27732,1837600000.0
2006-03-03 03:00:00,2.27714,2.28003,2.277,2.27975,1811900002.0
2006-03-03 04:00:00,2.27975,2.27984,2.27878,2.27926,1624300001.0
2006-03-03 05:00:00,2.27938,2.27965,2.27789,2.27819,1806800000.0
2006-03-03 06:00:00,2.27814,2.27856,2.27707,2.2772,1892099999.0
2006-03-03 07:00:00,2.27729,2.27864,2.27666,2.27771,1773000000.0
2006-03-03 08:00:00,2.27788,2.27957,2.27728,2.27915,1987800001.0
2006-03-03 09:00:00,2.279,2.27979,2.27739,2.27759,1863800000.0
2006-03-03 10:00:00,2.27755,2.27925,2.27727,2.27912,1913500000.0
2006-03-03 11:00:00,2.2791,2.27953,2.27787,2.27823,2172400001.0
2006-03-03 12:00:00,2.27827,2.28052,2.27617,2.28052,2291900000.0
2006-03-03 13:00:00,2.28053,2.2826,2.28008,2.28123,2166500000.0
2006-03-03 14:00:00,2.28131,2.2818,2.28014,2.28091,2162299998.0
2006-03-03 15:00:00,2.28102,2.28262,2.28028,2.28038,2082700000.0
2006-03-03 16:00:00,2.28049,2.28073,2.27668,2.27775,2183300000.0
2006-03-03 17:00:00,2.27809,2.28081,2.27776,2.27909,2040000000.0
2006-03-03 18:00:00,2.27912,2.27937,2.27545,2.27697,12530800004.0
2006-03-03 19:00:00,2.27695,2.27881,2.27664,2.27715,5552000003.0
2006-03-03 20:00:00,2.2772,2.27782,2.2762,2.27768,7670600002.0
2006-03-03 21:00:00,2.27748,2.27825,2.2767,2.2767,5545699996.0
2006-03-03 22:00:00,2.27655,2.27698,2.27557,2.27557,3200500000.0
2006-03-03 23:00:00,2.27538,2.2765,2.27508,2.276,1746899999.0
2006-03-06 00:00:00,2.27622,2.27677,2.27455,2.27517,1814400000.0
2006-03-06 01:00:00,2.27521,2.27608,2.26948,2.27233,2208199998.0
2006-03-06 02:00:00,2.27241,2.27365,2.26922,2.2724,1936099999.0
2006-03-06 03:00:00,2.27203,2.27309,2.27163,2.27291,1686400001.0
2006-03-06 04:00:00,2.27295,2.27398,2.27266,2.2731,1671799999.0
2006-03-06 05:00:00,2.27304,2.27547,2.27228,2.27445,1847599998.0
2006-03-06 06:00:00,2.27437,2.27464,2.27329,2.27405,1859600002.0
2006-03-06 07:00:00,2.27391,2.2742,2.2728,2.27356,1666100001.0
2006-03-06 08:00:00,2.27371,2.27497,2.27297,2.27423,1920799998.0
2006-03-06 09:00:00,2.27428,2.27749,2.27428,2.27537,1977400001.0
2006-03-06 10:00:00,2.27527,2.27628,2.2729,2.27478,2273099998.0
2006-03-06 11:00:00,2.27477,2.27542,2.27382,2.27447,2289399996.0
2006-03-06 12:00:00,2.27444,2.2767,2.27219,2.27668,2368100000.0
2006-03-06 13:00:00,2.27671,2.27695,2.2748,2.27692,2196999998.0
2006-03-06 14:00:00,2.27681,2.27749,2.27491,2.27721,2153999999.0
2006-03-06 15:00:00,2.27733,2.27748,2.27564,2.27585,2127199999.0
2006-03-06 16:00:00,2.27589,2.27665,2.2724,2.27252,1998100001.0
2006-03-06 17:00:00,2.2724,2.27493,2.27141,2.27483,1962000000.0
2006-03-06 18:00:00,2.27505,2.27564,2.2736,2.27393,12909899995.0
2006-03-06 19:00:00,2.27388,2.27489,2.27152,2.27167,5637299998.0
2006-03-06 20:00:00,2.27178,2.27327,2.27116,2.27225,7554300003.0
2006-03-06 21:00:00,2.27233,2.27235,2.26968,2.27015,5562199998.0
2006-03-06 22:00:00,2.26978,2.27171,2.26945,2.27085,3229699998.0
2006-03-06 23:00:00,2.27082,2.27299,2.27074,2.2727,1748200000.0
2006-03-07 00:00:00,2.27255,2.2727,2.27036,2.27092,2054099999.0
2006-03-07 01:00:00,2.27108,2.27326,2.27091,2.27131,1839800000.0
2006-03-07 02:00:00,2.27128,2.27405,2.27043,2.27285,1835100001.0
2006-03-07 03:00:00,2.27278,2.27308,2.27078,2.27147,2067400000.0
2006-03-07 04:00:00,2.27133,2.27308,2.27084,2.27276,1776999999.0
2006-03-07 05:00:00,2.27292,2.27432,2.27176,2.2733,1942599999.0
2006-03-07 06:00:00,2.27317,2.2768,2.27274,2.27657,1788100002.0
2006-03-07 07:00:00,2.27646,2.27761,2.27553,2.27672,2135400001.0
2006-03-07 08:00:00,2.27691,2.27717,2.27452,2.27481,1866900002.0
2006-03-07 09:00:00,2.27476,2.27528,2.27254,2.27467,1999700001.0
2006-03-07 10:00:00,2.27468,2.27518,2.27265,2.27357,2089400001.0
2006-03-07 11:00:00,2.27357,2.27478,2.2727,2.27324,2303000000.0
2006-03-07 12:00:00,2.27324,2.27542,2.2715,2.27464,2115300000.0
2006-03-07 13:00:00,2.27468,2.27653,2.27357,2.27625,2179200001.0
2006-03-07 14:00:00,2.27626,2.27667,2.27461,2.27597,2096600000.0
2006-03-07 15:00:00,2.27603,2.27782,2.27555,2.27623,2167499999.0
2006-03-07 16:00:00,2.27615,2.27898,2.27606,2.27718,2253199993.0
2006-03-07 17:00:00,2.27702,2.27975,2.27635,2.27781,2136100001.0
2006-03-07 18:00:00,2.27779,2.28058,2.27738,2.27848,12712299998.0
2006-03-07 19:00:00,2.27849,2.2799,2.27793,2.2785,5868999997.0
2006-03-07 20:00:00,2.27846,2.28096,2.27809,2.28065,7675700001.0
2006-03-07 21:00:00,2.28063,2.28099,2.27913,2.27944,5664399999.0
2006-03-07 22:00:00,2.27934,2.28043,2.27898,2.27999,3082500001.0
2006-03-07 23:00:00,2.2801,2.28056,2.2793,2.2801,1896600001.0
2006-03-08 00:00:00,2.27995,2.2804,2.27807,2.27875,2077300001.0
2006-03-08 01:00:00,2.27874,2.27971,2.27821,2.27948,1851900000.0
2006-03-08 02:00:00,2.2796,2.28059,2.27878,2.28028,2022800003.0
2006-03-08 03:00:00,2.28012,2.28039,2.27919,2.2794,1746299998.0
2006-03-08 04:00:00,2.27927,2.28066,2.27924,2.2806,1722100000.0
2006-03-08 05:00:00,2.28059,2.28079,2.27829,2.27947,1720700003.0
2006-03-08 06:00:00,2.27939,2.28014,2.27894,2.27925,1890599999.0
2006-03-08 07:00:00,2.27939,2.28041,2.27902,2.27935,1745299998.0
2006-03-08 08:00:00,2.27957,2.27969,2.27751,2.27828,1941699998.0
2006-03-08 09:00:00,2.27826,2.28147,2.27721,2.28079,2102000002.0
2006-03-08 10:00:00,2.28091,2.28183,2.27832,2.27884,2065899998.0
2006-03-08 11:00:00,2.27885,2.27958,2.27664,2.27693,2175999997.0
2006-03-08 12:00:00,2.2769,2.27701,2.27503,2.27653,2049399999.0
2006-03-08 13:00:00,2.27637,2.2773,2.27522,2.27691,2147500002.0
2006-03-08 14:00:00,2.27704,2.27739,2.27417,2.27427,2083299999.0
2006-03-08 15:00:00,2.27405,2.27457,2.27184,2.27264,2001300001.0
2006-03-08 16:00:00,2.27232,2.27488,2.27206,2.27383,2038500002.0
2006-03-08 17:00:00,2.27382,2.27388,2.26964,2.27142,2071800000.0
2006-03-08 18:00:00,2.27142,2.27245,2.27005,2.2717,12626699999.0
2006-03-08 19:00:00,2.27156,2.2716,2.26967,2.2703,5701800000.0
2006-03-08 20:00:00,2.27033,2.2714,2.27,2.2712,7485399997.0
2006-03-08 21:00:00,2.27115,2.27288,2.26992,2.27254,5398799999.0
2006-03-08 22:00:00,2.27252,2.27318,2.27201,2.27226,3134700002.0
2006-03-08 23:00:00,2.27225,2.27469,2.27225,2.2736,1895899999.0
2006-03-09 00:00:00,2.27345,2.27357,2.27207,2.27275,1920799997.0
2006-03-09 01:00:00,2.27262,2.27268,2.27054,2.27115,1836099999.0
2006-03-09 02:00:00,2.2712,2.27177,2.27045,2.27096,1719499999.0
2006-03-09 03:00:00,2.2709,2.27227,2.26986,2.27171,1770500001.0
2006-03-09 04:00:00,2.2717,2.27194,2.27083,2.27109,1740699999.0
2006-03-09 05:00:00,2.27123,2.27142,2.26987,2.27122,1824699999.0
2006-03-09 06:00:00,2.27114,2.27358,2.27111,2.2724,1801600000.0
2006-03-09 07:00:00,2.27258,2.2768,2.27224,2.27669,2070800001.0
2006-03-09 08:00:00,2.27694,2.27694,2.27254,2.2732,2117100002.0
2006-03-09 09:00:00,2.27322,2.27471,2.26949,2.27091,2114500002.0
2006-03-09 10:00:00,2.27061,2.27546,2.27061,2.27519,2120300003.0
2006-03-09 11:00:00,2.27514,2.27529,2.27318,2.27501,2104599998.0
2006-03-09 12:00:00,2.27508,2.27846,2.27445,2.27622,2189500002.0
2006-03-09 13:00:00,2.27627,2.27886,2.27616,2.27848,2217200001.0
2006-03-09 14:00:00,2.27882,2.27912,2.2779,2.27879,2236200001.0
2006-03-09 15:00:00,2.27889,2.28185,2.27818,2.28076,1981399999.0
2006-03-09 16:00:00,2.28089,2.28134,2.27867,2.28056,2081899999.0
2006-03-09 17:00:00,2.28043,2.28295,2.2802,2.2802,2083000000.0
2006-03-09 18:00:00,2.28008,2.28244,2.27967,2.2806,12567700001.0
2006-03-09 19:00:00,2.28073,2.28229,2.28015,2.28087,5622800000.0
2006-03-09 20:00:00,2.28088,2.28176,2.27947,2.28118,7890100002.0
2006-03-09 21:00:00,2.28114,2.28205,2.27992,2.28015,5244899998.0
2006-03-09 22:00:00,2.28002,2.28048,2.27944,2.28006,3272300003.0
2006-03-09 23:00:00,2.28001,2.28056,2.27933,2.2802,1803300000.0
2006-03-10 00:00:00,2.28005,2.28113,2.27912,2.2807,2039000000.0
2006-03-10 01:00:00,2.28076,2.28162,2.28055,2.28088,1930600001.0
2006-03-10 02:00:00,2.28093,2.28349,2.28063,2.28274,1836699999.0
2006-03-10 03:00:00,2.28281,2.28361,2.28188,2.28268,1734899999.0
2006-03-10 04:00:00,2.28254,2.28347,2.28181,2.28332,1657400000.0
2006-03-10 05:00:00,2.28331,2.28339,2.2809,2.28133,1643699997.0
2006-03-10 06:00:00,2.28125,2.28161,2.2801,2.28145,1874599998.0
2006-03-10 07:00:00,2.28136,2.282,2.28044,2.28088,1899400000.0
2006-03-10 08:00:00,2.28109,2.28168,2.28032,2.28109,1900600000.0
2006-03-10 09:00:00,2.2812,2.282,2.27948,2.2819,2019500000.0
2006-03-10 10:00:00,2.28184,2.28478,2.28135,2.28409,1985399998.0
2006-03-10 11:00:00,2.28407,2.28464,2.28247,2.28364,2148500002.0
2006-03-10 12:00:00,2.28371,2.28544,2.28153,2.28256,2130700000.0
2006-03-10 13:00:00,2.28254,2.28291,2.28118,2.28192,2097400002.0
2006-03-10 14:00:00,2.28182,2.28301,2.28158,2.28178,2278600000.0
2006-03-10 15:00:00,2.2819,2.28356,2.27796,2.27958,2121900001.0
2006-03-10 16:00:00,2.28004,2.28154,2.27796,2.27968,2088999999.0
2006-03-10 17:00:00,2.27952,2.27952,2.27622,2.27871,2100300000.0
2006-03-10 18:00:00,2.27892,2.279,2.27546,2.27778,12750999994.0
2006-03-10 19:00:00,2.2778,2.27789,2.27585,2.27586,5717400001.0
2006-03-10 20:00:00,2.27592,2.27602,2.27349,2.27442,7768500000.0
2006-03-10 21:00:00,2.27449,2.2747,2.27185,2.27304,5459800002.0
2006-03-10 22:00:00,2.27278,2.27534,2.2722,2.27259,3170000000.0
2006-03-10 23:00:00,2.27264,2.27382,2.27216,2.27256,1775500000.0
2006-03-13 00:00:00,2.27154,2.27233,2.27033,2.272,2093800002.0
2006-03-13 01:00:00,2.27189,2.27373,2.27159,2.27353,1790000001.0
2006-03-13 02:00:00,2.27351,2.27359,2.2714,2.2721,1722300000.0
2006-03-13 03:00:00,2.27204,2.27315,2.26817,2.27203,1692299999.0
2006-03-13 04:00:00,2.27218,2.27253,2.26934,2.27195,1792100002.0
2006-03-13 05:00:00,2.27179,2.27202,2.27093,2.27181,1752300001.0
2006-03-13 06:00:00,2.27172,2.27181,2.271,2.27109,1837900001.0
2006-03-13 07:00:00,2.27108,2.27305,2.27078,2.27196,1805200000.0
2006-03-13 08:00:00,2.27222,2.27327,2.27142,2.2719,1880900000.0
2006-03-13 09:00:00,2.27187,2.27415,2.26963,2.26989,1911799996.0
2006-03-13 10:00:00,2.26982,2.27061,2.26796,2.26875,2010699998.0
2006-03-13 11:00:00,2.26868,2.27192,2.26818,2.27192,2177600000.0
2006-03-13 12:00:00,2.27204,2.27316,2.27099,2.27267,2165799999.0
2006-03-13 13:00:00,2.27267,2.27289,2.27062,2.2716,2045799999.0
2006-03-13 14:00:00,2.27148,2.27313,2.2706,2.27133,2151399999.0
2006-03-13 15:00:00,2.27129,2.27237,2.27064,2.27177,1987500002.0
2006-03-13 16:00:00,2.27169,2.27189,2.27014,2.27135,2024300001.0
2006-03-13 17:00:00,2.27128,2.27528,2.27118,2.2749,2032400000.0
2006-03-13 18:00:00,2.27493,2.27523,2.27334,2.27443,12941300004.0
2006-03-13 19:00:00,2.27444,2.27573,2.27341,2.27536,5481999999.0
2006-03-13 20:00:00,2.27543,2.27608,2.27419,2.27458,7641600001.0
2006-03-13 21:00:00,2.27444,2.27466,2.272,2.27344,5357400003.0
2006-03-13 22:00:00,2.27335,2.27335,2.27172,2.27248,3303899998.0
2006-03-13 23:00:00,2.27243,2.27389,2.27187,2.27317,1763599998.0
2006-03-14 00:00:00,2.27305,2.27425,2.27182,2.2733,1906900000.0
2006-03-14 01:00:00,2.27325,2.2768,2.27207,2.27464,1974799999.0
2006-03-14 02:00:00,2.27468,2.27526,2.27301,2.27318,1872999999.0
2006-03-14 03:00:00,2.27306,2.27487,2.27301,2.27335,1786400002.0
2006-03-14 04:00:00,2.27334,2.27403,2.27309,2.27337,1660200000.0
2006-03-14 05:00:00,2.27335,2.27498,2.27308,2.27456,1859200000.0
2006-03-14 06:00:00,2.27446,2.2749,2.27344,2.27396,1667699998.0
2006-03-14 07:00:00,2.27391,2.27447,2.27328,2.27408,1838200000.0
2006-03-14 08:00:00,2.27429,2.2747,2.27268,2.27293,2139799997.0
2006-03-14 09:00:00,2.27291,2.27301,2.26999,2.27121,2019400002.0
2006-03-14 10:00:00,2.27114,2.27225,2.26955,2.27167,2194500002.0
2006-03-14 11:00:00,2.27166,2.2721,2.26968,2.27072,2208699997.0
2006-03-14 12:00:00,2.27099,2.27583,2.27099,2.27562,2157999999.0
2006-03-14 13:00:00,2.27566,2.2776,2.2745,2.2745,2146400002.0
2006-03-14 14:00:00,2.2745,2.27695,2.27448,2.27615,2134900002.0
2006-03-14 15:00:00,2.27611,2.27631,2.27264,2.27465,2171100002.0
2006-03-14 16:00:00,2.27451,2.27648,2.27344,2.27601,2214800000.0
2006-03-14 17:00:00,2.27586,2.27599,2.27197,2.27293,2134799999.0
2006-03-14 18:00:00,2.27305,2.27521,2.27284,2.27354,12568799992.0
2006-03-14 19:00:00,2.27349,2.27521,2.27156,2.27273,5687200000.0
2006-03-14 20:00:00,2.27278,2.27385,2.27207,2.27295,7835099997.0
2006-03-14 21:00:00,2.27302,2.2744,2.27226,2.2735,5265300000.0
2006-03-14 22:00:00,2.2734,2.27448,2.27287,2.27417,3233899997.0
2006-03-14 23:00:00,2.27419,2.27543,2.27408,2.27453,1782500000.0
2006-03-15 00:00:00,2.27435,2.27491,2.27254,2.27305,2027199999.0
2006-03-15 01:00:00,2.27307,2.27482,2.27294,2.27427,1765099999.0
2006-03-15 02:00:00,2.27428,2.27497,2.27233,2.27257,1645799999.0
2006-03-15 03:00:00,2.2725,2.27468,2.2725,2.27416,1736800000.0
2006-03-15 04:00:00,2.27408,2.27465,2.2735,2.27445,1600499999.0
2006-03-15 05:00:00,2.27457,2.27515,2.27375,2.27455,1938100000.0
2006-03-15 06:00:00,2.27445,2.2748,2.27362,2.2739,1692799999.0
2006-03-15 07:00:00,2.27377,2.27484,2.27358,2.2744,1876300000.0
2006-03-15 08:00:00,2.27451,2.27466,2.2735,2.27374,1842200000.0
2006-03-15 09:00:00,2.27364,2.27514,2.27222,2.27222,2027600000.0
2006-03-15 10:00:00,2.27195,2.27244,2.27101,2.27197,2385300002.0
2006-03-15 11:00:00,2.27186,2.27342,2.26918,2.2702,2165400002.0
2006-03-15 12:00:00,2.27025,2.27273,2.26979,2.2721,1955200002.0
2006-03-15 13:00:00,2.272,2.27257,2.27082,2.2715,2190599998.0
2006-03-15 14:00:00,2.27161,2.2719,2.26938,2.26978,2219800001.0
2006-03-15 15:00:00,2.26989,2.27271,2.2697,2.27029,2172300000.0
2006-03-15 16:00:00,2.27026,2.27166,2.26858,2.27038,2140599999.0
2006-03-15 17:00:00,2.27021,2.27105,2.26891,2.27089,2159600000.0
2006-03-15 18:00:00,2.27109,2.27123,2.26882,2.26917,12641500002.0
2006-03-15 19:00:00,2.26919,2.2695,2.26703,2.26725,5553800000.0
2006-03-15 20:00:00,2.26732,2.26848,2.26683,2.26755,7624700001.0
2006-03-15 21:00:00,2.26748,2.26807,2.26495,2.26515,5552800001.0
2006-03-15 22:00:00,2.26489,2.26579,2.26267,2.26284,3311600000.0
2006-03-15 23:00:00,2.263,2.2643,2.26247,2.2643,1800300002.0
2006-03-16 00:00:00,2.26415,2.26521,2.26371,2.2643,1914099999.0
2006-03-16 01:00:00,2.26429,2.26443,2.26189,2.26295,1965800000.0
2006-03-16 02:00:00,2.263,2.26558,2.26286,2.26522,1838000003.0
2006-03-16 03:00:00,2.26519,2.26604,2.26407,2.26416,1636200002.0
2006-03-16 04:00:00,2.26404,2.26566,2.26372,2.26486,1648900000.0
2006-03-16 05:00:00,2.26484,2.26557,2.26464,2.2652,1678399998.0
2006-03-16 06:00:00,2.26509,2.26572,2.26409,2.26472,1747499997.0
2006-03-16 07:00:00,2.2646,2.26507,2.2633,2.26416,1936500000.0
2006-03-16 08:00:00,2.26433,2.26573,2.26375,2.26525,1995099999.0
2006-03-16 09:00:00,2.2652,2.26782,2.2651,2.26762,2038200000.0
2006-03-16 10:00:00,2.26754,2.26903,2.26689,2.26821,2069800002.0
2006-03-16 11:00:00,2.26813,2.26827,2.264,2.26457,2075599999.0
2006-03-16 12:00:00,2.26458,2.26519,2.26155,2.26257,2188400000.0
2006-03-16 13:00:00,2.26247,2.26471,2.26157,2.26377,2202900001.0
2006-03-16 14:00:00,2.26378,2.26542,2.26272,2.26398,2233799997.0
2006-03-16 15:00:00,2.2642,2.26832,2.26382,2.26393,2102200001.0
2006-03-16 16:00:00,2.2639,2.26638,2.26196,2.26508,2167299999.0
2006-03-16 17:00:00,2.26489,2.26825,2.26379,2.26762,2090499999.0
2006-03-16 18:00:00,2.2677,2.27048,2.26709,2.26839,12746099993.0
2006-03-16 19:00:00,2.2681,2.26875,2.26375,2.26469,5625600000.0
2006-03-16 20:00:00,2.26469,2.26608,2.26457,2.26561,7611199997.0
2006-03-16 21:00:00,2.26574,2.26592,2.26358,2.26463,5338399997.0
2006-03-16 22:00:00,2.26439,2.26475,2.2628,2.26413,3218199998.0
2006-03-16 23:00:00,2.26403,2.26626,2.26399,2.266,1746899998.0
2006-03-17 00:00:00,2.26585,2.26722,2.26455,2.2651,2045700003.0
2006-03-17 01:00:00,2.26505,2.26588,2.26384,2.26415,1859100002.0
2006-03-17 02:00:00,2.26415,2.26432,2.26286,2.2633,1862900003.0
2006-03-17 03:00:00,2.2633,2.26457,2.26309,2.26349,1786700002.0
2006-03-17 04:00:00,2.26349,2.26545,2.26324,2.2642,1739200000.0
2006-03-17 05:00:00,2.2643,2.26597,2.26319,2.26551,1748399999.0
2006-03-17 06:00:00,2.26533,2.26584,2.26445,2.26584,1700599999.0
2006-03-17 07:00:00,2.26566,2.26642,2.2654,2.26577,1866600000.0
2006-03-17 08:00:00,2.26599,2.26648,2.26511,2.26567,1962600001.0
2006-03-17 09:00:00,2.26568,2.26658,2.26451,2.26606,2026600002.0
2006-03-17 10:00:00,2.26605,2.26735,2.26411,2.26615,2126400002.0
2006-03-17 11:00:00,2.26615,2.2668,2.26255,2.26358,2098000000.0
2006-03-17 12:00:00,2.26379,2.26556,2.26305,2.26485,2289200004.0
2006-03-17 13:00:00,2.2647,2.26547,2.26407,2.2645,2223599998.0
2006-03-17 14:00:00,2.26451,2.26512,2.26319,2.26352,2225700003.0
2006-03-17 15:00:00,2.2639,2.26743,2.26363,2.26708,2211500001.0
2006-03-17 16:00:00,2.26695,2.26904,2.26511,2.26904,2290900000.0
2006-03-17 17:00:00,2.26894,2.26954,2.26449,2.26571,2158700000.0
2006-03-17 18:00:00,2.26578,2.26656,2.26385,2.26473,12731499998.0
2006-03-17 19:00:00,2.26462,2.26581,2.26129,2.26466,5409900000.0
2006-03-17 20:00:00,2.26474,2.26604,2.26439,2.26565,7812400000.0
2006-03-17 21:00:00,2.26573,2.26591,2.26429,2.26504,5344400001.0
2006-03-17 22:00:00,2.26507,2.26571,2.26433,2.26491,3148899995.0
2006-03-17 23:00:00,2.26486,2.26596,2.26455,2.2651,1628799999.0
2006-03-20 00:00:00,2.26556,2.26667,2.25946,2.26518,1741900001.0
2006-03-20 01:00:00,2.26533,2.26616,2.26503,2.26527,1956699999.0
2006-03-20 02:00:00,2.26534,2.2665,2.26406,2.26465,1680399999.0
2006-03-20 03:00:00,2.26435,2.2651,2.2633,2.26355,1696100000.0
2006-03-20 04:00:00,2.26352,2.26405,2.26303,2.26392,1587900000.0
2006-03-20 05:00:00,2.26398,2.26638,2.26398,2.26554,1772999999.0
2006-03-20 06:00:00,2.26552,2.26663,2.2654,2.26642,1876099998.0
2006-03-20 07:00:00,2.26633,2.26786,2.266,2.2666,1938499999.0
2006-03-20 08:00:00,2.26669,2.26905,2.26598,2.2686,1892000001.0
2006-03-20 09:00:00,2.26868,2.26974,2.26624,2.2678,2065399997.0
2006-03-20 10:00:00,2.26744,2.26954,2.26642,2.26838,2119400001.0
2006-03-20 11:00:00,2.26831,2.26854,2.26636,2.26723,2160400000.0
2006-03-20 12:00:00,2.267,2.26765,2.26503,2.26596,2010100000.0
2006-03-20 13:00:00,2.26589,2.26659,2.26299,2.2632,2149299999.0
2006-03-20 14:00:00,2.26336,2.26598,2.26336,2.26526,2157500002.0
2006-03-20 15:00:00,2.26539,2.26571,2.26308,2.26381,2041400001.0
2006-03-20 16:00:00,2.2637,2.26678,2.26357,2.26598,1967800000.0
2006-03-20 17:00:00,2.26583,2.26679,2.26425,2.26503,2053600001.0
2006-03-20 18:00:00,2.2649,2.26724,2.26477,2.26719,12476799997.0
2006-03-20 19:00:00,2.26713,2.26826,2.26587,2.26653,5968400005.0
2006-03-20 20:00:00,2.26663,2.26763,2.26504,2.2663,7713000000.0
2006-03-20 21:00:00,2.26635,2.26788,2.26565,2.26722,5618700002.0
2006-03-20 22:00:00,2.26712,2.26748,2.26596,2.26648,3179899997.0
2006-03-20 23:00:00,2.26665,2.26781,2.26647,2.26774,1702399999.0
2006-03-21 00:00:00,2.26755,2.26767,2.26579,2.26623,2095100001.0
2006-03-21 01:00:00,2.26613,2.26663,2.26506,2.26552,1797300001.0
2006-03-21 02:00:00,2.26574,2.26917,2.2652,2.26788,1934500001.0
2006-03-21 03:00:00,2.26791,2.26828,2.26689,2.26756,1678100001.0
2006-03-21 04:00:00,2.26753,2.26857,2.26717,2.26827,1595900000.0
2006-03-21 05:00:00,2.26849,2.26942,2.26683,2.26862,1956499997.0
2006-03-21 06:00:00,2.26859,2.27139,2.26806,2.26939,1796500001.0
2006-03-21 07:00:00,2.26932,2.26968,2.26808,2.26897,1822200001.0
2006-03-21 08:00:00,2.26914,2.27165,2.26838,2.27122,1933600000.0
2006-03-21 09:00:00,2.27109,2.27183,2.26573,2.26617,1927900000.0
2006-03-21 10:00:00,2.26626,2.26676,2.26315,2.26367,2056600003.0
2006-03-21 11:00:00,2.26362,2.26501,2.26168,2.26388,2208100000.0
2006-03-21 12:00:00,2.26391,2.26516,2.26232,2.26398,2248100000.0
2006-03-21 13:00:00,2.26384,2.26803,2.26259,2.26779,2093999998.0
2006-03-21 14:00:00,2.26772,2.26772,2.2654,2.2663,2152100000.0
2006-03-21 15:00:00,2.26634,2.26933,2.26478,2.26842,2093000001.0
2006-03-21 16:00:00,2.2686,2.27249,2.26768,2.27098,2244200002.0
2006-03-21 17:00:00,2.27076,2.27515,2.27016,2.27467,2105600002.0
2006-03-21 18:00:00,2.27494,2.27659,2.2731,2.27552,12796199999.0
2006-03-21 19:00:00,2.27563,2.27563,2.27327,2.27393,5759000004.0
2006-03-21 20:00:00,2.27386,2.27432,2.27265,2.2734,7807399997.0
2006-03-21 21:00:00,2.27346,2.274,2.27181,2.27269,5573199998.0
2006-03-21 22:00:00,2.2726,2.27379,2.27167,2.27366,3317999997.0
2006-03-21 23:00:00,2.27363,2.27404,2.27269,2.2735,2027100000.0
2006-03-22 00:00:00,2.27362,2.27385,2.27174,2.2724,2069200001.0
2006-03-22 01:00:00,2.27238,2.27275,2.27081,2.27228,1833199999.0
2006-03-22 02:00:00,2.27248,2.27287,2.27175,2.27231,1818600001.0
2006-03-22 03:00:00,2.27232,2.27344,2.27212,2.27273,1759599999.0
2006-03-22 04:00:00,2.2727,2.27373,2.27238,2.27335,1636600000.0
2006-03-22 05:00:00,2.27349,2.27451,2.27292,2.27343,1641500000.0
2006-03-22 06:00:00,2.27336,2.2742,2.27279,2.27338,1864000000.0
2006-03-22 07:00:00,2.27323,2.27437,2.27312,2.27396,1866900003.0
2006-03-22 08:00:00,2.27425,2.27483,2.27319,2.27351,1782699997.0
2006-03-22 09:00:00,2.27361,2.27868,2.27199,2.27764,2063700003.0
2006-03-22 10:00:00,2.27742,2.27846,2.27598,2.27795,2018200000.0
2006-03-22 11:00:00,2.27795,2.27861,2.27685,2.27775,2225199998.0
2006-03-22 12:00:00,2.27765,2.27897,2.27625,2.27625,2163300000.0
2006-03-22 13:00:00,2.27594,2.27763,2.27566,2.27624,2166600000.0
2006-03-22 14:00:00,2.2761,2.27684,2.27542,2.27542,2149800000.0
2006-03-22 15:00:00,2.27531,2.27599,2.27379,2.27412,2159899997.0
2006-03-22 16:00:00,2.27424,2.27645,2.27407,2.27555,2148999998.0
2006-03-22 17:00:00,2.27559,2.2762,2.27371,2.27524,2111500001.0
2006-03-22 18:00:00,2.27527,2.27706,2.27378,2.27659,12306900000.0
2006-03-22 19:00:00,2.27656,2.27995,2.27633,2.27803,5686300002.0
2006-03-22 20:00:00,2.27814,2.27996,2.27806,2.27918,7888999997.0
2006-03-22 21:00:00,2.27918,2.28046,2.27837,2.27837,5372100003.0
2006-03-22 22:00:00,2.27825,2.28036,2.27825,2.27991,3298599999.0
2006-03-22 23:00:00,2.27988,2.28072,2.27942,2.2796,1818900000.0
2006-03-23 00:00:00,2.27945,2.28097,2.27805,2.2795,2018199999.0
2006-03-23 01:00:00,2.27947,2.28036,2.27849,2.2796,1958300000.0
2006-03-23 02:00:00,2.27954,2.28117,2.2785,2.2791,1889499996.0
2006-03-23 03:00:00,2.27928,2.28099,2.27862,2.28042,1975899999.0
2006-03-23 04:00:00,2.28037,2.28098,2.2798,2.28003,1848099999.0
2006-03-23 05:00:00,2.28,2.28049,2.27871,2.27925,1926599998.0
2006-03-23 06:00:00,2.27912,2.28051,2.27911,2.27989,1856600001.0
2006-03-23 07:00:00,2.27994,2.28008,2.27767,2.27767,2028700003.0
2006-03-23 08:00:00,2.27749,2.2787,2.27718,2.27762,2002700002.0
2006-03-23 09:00:00,2.27765,2.27858,2.27528,2.27568,2030300000.0
2006-03-23 10:00:00,2.27564,2.27627,2.27373,2.27607,2082800000.0
2006-03-23 11:00:00,2.276,2.27752,2.27515,2.27752,2091999998.0
2006-03-23 12:00:00,2.27753,2.27772,2.27598,2.27679,2075799999.0
2006-03-23 13:00:00,2.27673,2.2781,2.27615,2.27772,2073099998.0
2006-03-23 14:00:00,2.27745,2.27874,2.27705,2.27807,1994200000.0
2006-03-23 15:00:00,2.27809,2.28098,2.27777,2.2808,2037000001.0
2006-03-23 16:00:00,2.28068,2.28082,2.27853,2.27913,2057800002.0
2006-03-23 17:00:00,2.27908,2.28456,2.279,2.2834,2156199997.0
2006-03-23 18:00:00,2.28323,2.28615,2.28285,2.28493,12672100000.0
2006-03-23 19:00:00,2.28488,2.28518,2.28305,2.28314,5637800000.0
2006-03-23 20:00:00,2.28319,2.28594,2.28252,2.28524,7550600000.0
2006-03-23 21:00:00,2.28518,2.28705,2.2847,2.28592,5586599998.0
2006-03-23 22:00:00,2.28593,2.28687,2.28482,2.28502,3263100000.0
2006-03-23 23:00:00,2.28499,2.28535,2.2826,2.2841,1716599999.0
2006-03-24 00:00:00,2.28395,2.28437,2.28296,2.28337,2049100001.0
2006-03-24 01:00:00,2.28327,2.28391,2.28194,2.28204,2052499999.0
2006-03-24 02:00:00,2.28209,2.28371,2.28193,2.28315,1812099999.0
2006-03-24 03:00:00,2.28307,2.28443,2.28293,2.2837,1746700001.0
2006-03-24 04:00:00,2.28364,2.28471,2.28339,2.2846,1660300000.0
2006-03-24 05:00:00,2.28479,2.28574,2.28369,2.28378,1658300001.0
2006-03-24 06:00:00,2.28367,2.28468,2.28357,2.28434,1627300001.0
2006-03-24 07:00:00,2.28427,2.2845,2.28308,2.28341,1680800000.0
2006-03-24 08:00:00,2.28355,2.28382,2.28159,2.2824,1901700000.0
2006-03-24 09:00:00,2.28245,2.28297,2.28089,2.28154,1805299999.0
2006-03-24 10:00:00,2.2813,2.28184,2.27981,2.28146,2142100001.0
2006-03-24 11:00:00,2.28147,2.28343,2.2806,2.2833,2223999998.0
2006-03-24 12:00:00,2.28343,2.28618,2.28274,2.28342,2239499995.0
2006-03-24 13:00:00,2.28328,2.28473,2.28293,2.28375,2236299999.0
2006-03-24 14:00:00,2.28371,2.28454,2.28186,2.28201,2167800001.0
2006-03-24 15:00:00,2.28201,2.28638,2.28116,2.28503,1986800000.0
2006-03-24 16:00:00,2.2849,2.2889,2.28478,2.2887,2213099999.0
2006-03-24 17:00:00,2.2887,2.2887,2.28221,2.28359,2073900002.0
2006-03-24 18:00:00,2.28372,2.28426,2.28051,2.28235,12391600001.0
2006-03-24 19:00:00,2.28231,2.28271,2.28113,2.28212,5514499999.0
2006-03-24 20:00:00,2.28212,2.28358,2.28196,2.28282,7559700002.0
2006-03-24 21:00:00,2.28287,2.28504,2.28235,2.28355,5212699999.0
2006-03-24 22:00:00,2.28346,2.28464,2.28283,2.28443,3182999997.0
2006-03-24 23:00:00,2.28438,2.28499,2.28246,2.2834,1968299998.0
2006-03-27 00:00:00,2.28266,2.28335,2.28129,2.28188,2213599999.0
2006-03-27 01:00:00,2.28168,2.2833,2.28092,2.28196,2047899999.0
2006-03-27 02:00:00,2.28212,2.28346,2.28037,2.28132,1705900001.0
2006-03-27 03:00:00,2.28149,2.28527,2.28149,2.28469,1911099997.0
2006-03-27 04:00:00,2.28464,2.2851,2.28318,2.28393,1712500000.0
2006-03-27 05:00:00,2.28397,2.28589,2.28372,2.284,1861800001.0
2006-03-27 06:00:00,2.28388,2.28523,2.28344,2.28523,1917300002.0
2006-03-27 07:00:00,2.28513,2.28669,2.28451,2.28524,1988799999.0
2006-03-27 08:00:00,2.28533,2.28606,2.28462,2.28491,2116300001.0
2006-03-27 09:00:00,2.28483,2.28655,2.28279,2.28297,1863700002.0
2006-03-27 10:00:00,2.28274,2.28507,2.28188,2.28423,2093600000.0
2006-03-27 11:00:00,2.28418,2.28523,2.28337,2.28377,2089700002.0
2006-03-27 12:00:00,2.28378,2.28465,2.28328,2.28339,2119700002.0
2006-03-27 13:00:00,2.28318,2.28512,2.28283,2.28429,2175899998.0
2006-03-27 14:00:00,2.28426,2.28626,2.28418,2.28598,2023600001.0
2006-03-27 15:00:00,2.28603,2.28699,2.28569,2.28577,2052800000.0
2006-03-27 16:00:00,2.28562,2.28653,2.28415,2.28648,2072499998.0
2006-03-27 17:00:00,2.28648,2.28724,2.28599,2.28604,2021500002.0
2006-03-27 18:00:00,2.28603,2.28781,2.28575,2.2868,12979099996.0
2006-03-27 19:00:00,2.28673,2.28746,2.28644,2.28728,5687999998.0
2006-03-27 20:00:00,2.28728,2.28783,2.28632,2.28676,7712300001.0
2006-03-27 21:00:00,2.2868,2.28849,2.2858,2.28784,5277799997.0
2006-03-27 22:00:00,2.28766,2.28825,2.28551,2.28601,3189500000.0
2006-03-27 23:00:00,2.28591,2.28631,2.28465,2.28523,1632800000.0
2006-03-28 00:00:00,2.28515,2.28667,2.28454,2.2863,2059800001.0
2006-03-28 01:00:00,2.28621,2.28736,2.28563,2.28587,1906000001.0
2006-03-28 02:00:00,2.2859,2.28711,2.2844,2.28648,1823199999.0
2006-03-28 03:00:00,2.28649,2.28756,2.28497,2.28647,1931899999.0
2006-03-28 04:00:00,2.28643,2.28776,2.28636,2.28703,1453200000.0
2006-03-28 05:00:00,2.28709,2.28891,2.28569,2.28709,1811500001.0
2006-03-28 06:00:00,2.2869,2.28774,2.28561,2.2874,1896200000.0
2006-03-28 07:00:00,2.28741,2.28782,2.28546,2.2868,1954700000.0
2006-03-28 08:00:00,2.2871,2.2871,2.28543,2.28613,1920100000.0
2006-03-28 09:00:00,2.28614,2.28709,2.28293,2.28293,1966499999.0
2006-03-28 10:00:00,2.28227,2.28227,2.27602,2.27664,2317099997.0
2006-03-28 11:00:00,2.2766,2.2806,2.27659,2.27797,2061599997.0
2006-03-28 12:00:00,2.27791,2.27912,2.2773,2.27892,2160700000.0
2006-03-28 13:00:00,2.27886,2.27943,2.27525,2.2756,1999100000.0
2006-03-28 14:00:00,2.27539,2.27576,2.27374,2.27523,2087999997.0
2006-03-28 15:00:00,2.27528,2.27624,2.27425,2.27502,2156599998.0
2006-03-28 16:00:00,2.2748,2.27711,2.27478,2.27564,2008700000.0
2006-03-28 17:00:00,2.2757,2.27855,2.27513,2.2752,2028300001.0
2006-03-28 18:00:00,2.2752,2.27707,2.27412,2.27507,12815100000.0
2006-03-28 19:00:00,2.27509,2.27584,2.27458,2.27561,5579399997.0
2006-03-28 20:00:00,2.27572,2.27839,2.27557,2.27823,7903100001.0
2006-03-28 21:00:00,2.27825,2.28355,2.27786,2.28271,5274199997.0
2006-03-28 22:00:00,2.28275,2.28347,2.28048,2.28175,3197199998.0
2006-03-28 23:00:00,2.28185,2.28323,2.28174,2.28237,2056200000.0
2006-03-29 00:00:00,2.28225,2.28337,2.2805,2.28094,2088000002.0
2006-03-29 01:00:00,2.28098,2.2825,2.28089,2.28119,1870899999.0
2006-03-29 02:00:00,2.2813,2.28242,2.28054,2.28154,1972300000.0
2006-03-29 03:00:00,2.28149,2.282,2.28066,2.2808,1660100000.0
2006-03-29 04:00:00,2.28074,2.28258,2.28039,2.28209,1814300001.0
2006-03-29 05:00:00,2.28215,2.28253,2.28099,2.2815,1773999998.0
2006-03-29 06:00:00,2.28136,2.28152,2.2803,2.28117,1601799998.0
2006-03-29 07:00:00,2.28103,2.28138,2.27917,2.27988,1789300000.0
2006-03-29 08:00:00,2.27998,2.28244,2.2791,2.28012,1905599998.0
2006-03-29 09:00:00,2.28,2.28232,2.27645,2.2792,2057799998.0
2006-03-29 10:00:00,2.27891,2.2793,2.27391,2.27649,2198499998.0
2006-03-29 11:00:00,2.27641,2.27831,2.27549,2.27618,2122599999.0
2006-03-29 12:00:00,2.27613,2.27697,2.27299,2.27367,2209100000.0
2006-03-29 13:00:00,2.2735,2.27475,2.2723,2.27436,2211900001.0
2006-03-29 14:00:00,2.27433,2.27584,2.27309,2.27387,2150300001.0
2006-03-29 15:00:00,2.27394,2.27468,2.27163,2.27209,2067200000.0
2006-03-29 16:00:00,2.272,2.27455,2.27121,2.27359,2156700000.0
2006-03-29 17:00:00,2.27349,2.27431,2.27067,2.27187,2115999999.0
2006-03-29 18:00:00,2.27189,2.27226,2.27002,2.27138,12865099999.0
2006-03-29 19:00:00,2.27138,2.27175,2.26943,2.26948,5665600001.0
2006-03-29 20:00:00,2.26955,2.27207,2.26929,2.27093,7636799997.0
2006-03-29 21:00:00,2.27101,2.27325,2.2709,2.27224,5525999997.0
2006-03-29 22:00:00,2.27218,2.27245,2.27073,2.27087,3141500003.0
2006-03-29 23:00:00,2.27079,2.2723,2.27023,2.27141,1731900000.0
2006-03-30 00:00:00,2.27125,2.27213,2.26998,2.27187,1982999999.0
2006-03-30 01:00:00,2.27184,2.27259,2.27135,2.27184,1771400001.0
2006-03-30 02:00:00,2.27193,2.27223,2.27054,2.27063,1825400001.0
2006-03-30 03:00:00,2.2705,2.27248,2.26995,2.27005,1957300000.0
2006-03-30 04:00:00,2.27014,2.27159,2.27012,2.27074,1861799999.0
2006-03-30 05:00:00,2.27085,2.27112,2.26991,2.27032,1756899999.0
2006-03-30 06:00:00,2.27021,2.2711,2.26932,2.27017,1857300001.0
2006-03-30 07:00:00,2.27022,2.27157,2.26975,2.27069,1905299999.0
2006-03-30 08:00:00,2.27085,2.27258,2.27047,2.27135,2016500001.0
2006-03-30 09:00:00,2.27132,2.27194,2.27001,2.27093,2130499999.0
2006-03-30 10:00:00,2.27083,2.27114,2.26803,2.27003,2154200000.0
2006-03-30 11:00:00,2.26986,2.27041,2.26755,2.26779,2293500001.0
2006-03-30 12:00:00,2.26776,2.26896,2.26735,2.26841,2136800000.0
2006-03-30 13:00:00,2.26826,2.26872,2.26612,2.26668,2095399999.0
2006-03-30 14:00:00,2.2666,2.2686,2.26619,2.26793,2082500000.0
2006-03-30 15:00:00,2.26784,2.27103,2.26627,2.2691,2027600000.0
2006-03-30 16:00:00,2.26898,2.26991,2.264,2.26566,2101199999.0
2006-03-30 17:00:00,2.26577,2.26786,2.26422,2.26784,2150599998.0
2006-03-30 18:00:00,2.26795,2.26819,2.26364,2.26579,12380699994.0
2006-03-30 19:00:00,2.2658,2.26722,2.26551,2.26663,5816099998.0
2006-03-30 20:00:00,2.26667,2.26675,2.26508,2.26611,7579399997.0
2006-03-30 21:00:00,2.26616,2.26663,2.265,2.26603,5585700004.0
2006-03-30 22:00:00,2.26594,2.26647,2.2639,2.26497,3289900002.0
2006-03-30 23:00:00,2.2648,2.26522,2.26381,2.26425,2095300001.0
2006-03-31 00:00:00,2.26415,2.26545,2.26326,2.26405,2020299999.0
2006-03-31 01:00:00,2.26399,2.26579,2.26382,2.26492,1979000000.0
2006-03-31 02:00:00,2.26515,2.26636,2.26358,2.26421,1787000002.0
2006-03-31 03:00:00,2.26428,2.26453,2.2634,2.2643,1938000002.0
2006-03-31 04:00:00,2.26416,2.26452,2.26358,2.2642,1614200001.0
2006-03-31 05:00:00,2.26416,2.26463,2.26379,2.26435,1771600002.0
2006-03-31 06:00:00,2.26422,2.26571,2.26408,2.26523,1853100000.0
2006-03-31 07:00:00,2.26543,2.2665,2.2643,2.26596,1991499999.0
2006-03-31 08:00:00,2.26613,2.26718,2.26382,2.26518,1911600000.0
2006-03-31 09:00:00,2.26514,2.2671,2.26404,2.26487,2024299999.0
2006-03-31 10:00:00,2.2648,2.26784,2.26371,2.26742,2335100001.0
2006-03-31 11:00:00,2.26745,2.26765,2.26391,2.26527,2312500001.0
2006-03-31 12:00:00,2.26526,2.26853,2.26428,2.26472,2068400002.0
2006-03-31 13:00:00,2.26468,2.2683,2.26321,2.26601,2071300000.0
2006-03-31 14:00:00,2.26606,2.26931,2.26592,2.26882,2048200001.0
2006-03-31 15:00:00,2.26884,2.27089,2.26654,2.26677,2052299998.0
2006-03-31 16:00:00,2.26668,2.2677,2.26527,2.26575,2100200000.0
2006-03-31 17:00:00,2.26528,2.26755,2.26328,2.26687,2000699999.0
2006-03-31 18:00:00,2.26677,2.26722,2.26388,2.26511,12368799998.0
2006-03-31 19:00:00,2.26517,2.26711,2.26319,2.26342,5624100004.0
2006-03-31 20:00:00,2.2635,2.26651,2.26328,2.26639,7620399998.0
2006-03-31 21:00:00,2.26641,2.26647,2.2625,2.26257,5561199998.0
2006-03-31 22:00:00,2.26245,2.2648,2.26214,2.26344,3152399997.0
2006-03-31 23:00:00,2.26365,2.26678,2.26365,2.2648,1586900001.0
2006-04-02 23:00:00,2.26458,2.26552,2.26028,2.26203,2276300003.0
2006-04-03 00:00:00,2.2619,2.26525,2.2619,2.2649,1741900000.0
2006-04-03 01:00:00,2.26477,2.26545,2.26398,2.26414,1824800000.0
2006-04-03 02:00:00,2.264,2.26493,2.26313,2.2646,1977000000.0
2006-04-03 03:00:00,2.26445,2.26542,2.26386,2.26542,1779399996.0
2006-04-03 04:00:00,2.26536,2.26562,2.26431,2.26544,1738399999.0
2006-04-03 05:00:00,2.26523,2.2686,2.26272,2.26777,2008900002.0
2006-04-03 06:00:00,2.26763,2.27125,2.26704,2.26943,1801300000.0
2006-04-03 07:00:00,2.26951,2.2712,2.26815,2.2687,1983700000.0
2006-04-03 08:00:00,2.26876,2.26899,2.26383,2.26526,2035900000.0
2006-04-03 09:00:00,2.26543,2.26708,2.26347,2.26382,2130500000.0
2006-04-03 10:00:00,2.26383,2.26465,2.26099,2.26262,2217499998.0
2006-04-03 11:00:00,2.2626,2.26332,2.26136,2.26263,2294000000.0
2006-04-03 12:00:00,2.26267,2.26537,2.26267,2.2632,2203500001.0
2006-04-03 13:00:00,2.26323,2.26438,2.2623,2.26341,2184800002.0
2006-04-03 14:00:00,2.26333,2.26536,2.26233,2.26249,2162400001.0
2006-04-03 15:00:00,2.26254,2.26376,2.26209,2.26356,1908800001.0
2006-04-03 16:00:00,2.26347,2.26805,2.26066,2.26805,2081499999.0
2006-04-03 17:00:00,2.26792,2.26874,2.26527,2.26777,2170299999.0
2006-04-03 18:00:00,2.26783,2.26954,2.26637,2.26855,12659800004.0
2006-04-03 19:00:00,2.26838,2.27155,2.26809,2.27003,5645099998.0
2006-04-03 20:00:00,2.2701,2.27013,2.26747,2.26757,7491900000.0
2006-04-03 21:00:00,2.2677,2.26873,2.26705,2.26781,5448900001.0
2006-04-03 22:00:00,2.26768,2.2687,2.26716,2.26794,3144700001.0
2006-04-03 23:00:00,2.26795,2.26986,2.26717,2.26954,1830600001.0
2006-04-04 00:00:00,2.26944,2.27008,2.26853,2.26853,1686100000.0
2006-04-04 01:00:00,2.26859,2.26952,2.26758,2.26767,1941499997.0
2006-04-04 02:00:00,2.26777,2.26971,2.26741,2.26949,1830800000.0
2006-04-04 03:00:00,2.26947,2.26982,2.26846,2.26903,1769399999.0
2006-04-04 04:00:00,2.26887,2.2691,2.26726,2.26852,1925300001.0
2006-04-04 05:00:00,2.26865,2.26958,2.2677,2.26807,1841000000.0
2006-04-04 06:00:00,2.26796,2.26883,2.26684,2.26799,1963600003.0
2006-04-04 07:00:00,2.26781,2.26819,2.26655,2.26781,1941299999.0
2006-04-04 08:00:00,2.26778,2.26912,2.26611,2.26897,1934000002.0
2006-04-04 09:00:00,2.26885,2.27127,2.26805,2.26942,2103099999.0
2006-04-04 10:00:00,2.26963,2.27045,2.26881,2.2701,2236099998.0
2006-04-04 11:00:00,2.27001,2.27049,2.26672,2.26815,2213600000.0
2006-04-04 12:00:00,2.26811,2.26899,2.26709,2.26709,2083100001.0
2006-04-04 13:00:00,2.26686,2.26793,2.26427,2.26545,2106700000.0
2006-04-04 14:00:00,2.26542,2.26542,2.26129,2.26407,2288999999.0
2006-04-04 15:00:00,2.26416,2.26438,2.26202,2.26249,2155900001.0
2006-04-04 16:00:00,2.26254,2.26415,2.26187,2.26305,2356700001.0
2006-04-04 17:00:00,2.26297,2.26456,2.26239,2.26442,2066800001.0
2006-04-04 18:00:00,2.26443,2.26656,2.26436,2.26455,12508199997.0
2006-04-04 19:00:00,2.26446,2.26478,2.26296,2.26399,5583800000.0
2006-04-04 20:00:00,2.26402,2.26483,2.2621,2.26338,7639700001.0
2006-04-04 21:00:00,2.26343,2.2654,2.26285,2.26507,5283400001.0
2006-04-04 22:00:00,2.26501,2.26545,2.26416,2.26438,3445999998.0
2006-04-04 23:00:00,2.26435,2.26464,2.26243,2.26365,1915700001.0
2006-04-05 00:00:00,2.26357,2.2645,2.26282,2.26437,1718899999.0
2006-04-05 01:00:00,2.26433,2.26511,2.26313,2.26415,2016800002.0
2006-04-05 02:00:00,2.26418,2.26605,2.26302,2.26411,1910700000.0
2006-04-05 03:00:00,2.26398,2.26594,2.26271,2.26298,1801299999.0
2006-04-05 04:00:00,2.26308,2.26495,2.26293,2.26382,1661300001.0
2006-04-05 05:00:00,2.26376,2.26442,2.26252,2.26417,2000300002.0
2006-04-05 06:00:00,2.26409,2.26424,2.26156,2.26216,2020100001.0
2006-04-05 07:00:00,2.26232,2.2652,2.26196,2.26418,2116599999.0
2006-04-05 08:00:00,2.26428,2.26624,2.26271,2.26417,2137599998.0
2006-04-05 09:00:00,2.26403,2.26466,2.26188,2.26364,1995700001.0
2006-04-05 10:00:00,2.26375,2.26442,2.25535,2.25555,2167499999.0
2006-04-05 11:00:00,2.25557,2.25814,2.25504,2.25719,2214700003.0
2006-04-05 12:00:00,2.25715,2.25785,2.25619,2.25748,2282599999.0
2006-04-05 13:00:00,2.25743,2.25791,2.2544,2.25479,2228199999.0
2006-04-05 14:00:00,2.25478,2.25559,2.24894,2.2496,2127100000.0
2006-04-05 15:00:00,2.2495,2.25056,2.24591,2.24782,2177400001.0
2006-04-05 16:00:00,2.24763,2.25018,2.24561,2.24904,2075999998.0
2006-04-05 17:00:00,2.24903,2.25106,2.24739,2.24908,2201900000.0
2006-04-05 18:00:00,2.24915,2.25044,2.2486,2.2491,12492299994.0
2006-04-05 19:00:00,2.2492,2.25209,2.24916,2.25,5583000000.0
2006-04-05 20:00:00,2.25004,2.25064,2.24851,2.24963,7888799999.0
2006-04-05 21:00:00,2.24964,2.25032,2.24897,2.25025,5426800003.0
2006-04-05 22:00:00,2.25014,2.25141,2.2499,2.2505,3162700004.0
2006-04-05 23:00:00,2.25045,2.2511,2.24881,2.25104,1913500001.0
2006-04-06 00:00:00,2.25097,2.2511,2.24927,2.25076,1785499999.0
2006-04-06 01:00:00,2.25067,2.25107,2.24968,2.25051,1931599999.0
2006-04-06 02:00:00,2.25045,2.25076,2.24841,2.25011,1825799999.0
2006-04-06 03:00:00,2.25004,2.25096,2.24929,2.25044,1815699999.0
2006-04-06 04:00:00,2.25042,2.25186,2.24995,2.25035,1882399997.0
2006-04-06 05:00:00,2.25041,2.25291,2.25034,2.25156,1886900000.0
2006-04-06 06:00:00,2.25152,2.25325,2.25142,2.25302,1792300001.0
2006-04-06 07:00:00,2.25304,2.25393,2.25213,2.25379,1748000001.0
2006-04-06 08:00:00,2.25394,2.25406,2.25014,2.25092,2196400001.0
2006-04-06 09:00:00,2.25084,2.25383,2.25074,2.25358,1991600001.0
2006-04-06 10:00:00,2.25348,2.25454,2.25105,2.25165,2196700000.0
2006-04-06 11:00:00,2.25134,2.25408,2.25128,2.2527,2185900000.0
2006-04-06 12:00:00,2.25266,2.25605,2.2516,2.2548,2330000002.0
2006-04-06 13:00:00,2.25491,2.25592,2.25312,2.25479,2187700000.0
2006-04-06 14:00:00,2.25458,2.26382,2.25312,2.25893,2140100001.0
2006-04-06 15:00:00,2.25917,2.26227,2.25808,2.2614,2215100000.0
2006-04-06 16:00:00,2.26175,2.26253,2.25794,2.25844,2181199998.0
2006-04-06 17:00:00,2.25826,2.26077,2.2575,2.25996,1937499999.0
2006-04-06 18:00:00,2.25996,2.26188,2.25787,2.2583,12850000001.0
2006-04-06 19:00:00,2.25829,2.25985,2.2577,2.2592,5623599999.0
2006-04-06 20:00:00,2.2593,2.26084,2.25922,2.25973,7606600002.0
2006-04-06 21:00:00,2.25968,2.26097,2.25924,2.2601,5234399998.0
2006-04-06 22:00:00,2.26003,2.26129,2.2598,2.26096,3307300001.0
2006-04-06 23:00:00,2.26095,2.26164,2.2592,2.26064,1990099998.0
2006-04-07 00:00:00,2.26038,2.26126,2.25972,2.26056,1899400001.0
2006-04-07 01:00:00,2.26055,2.2622,2.25946,2.26162,2114100001.0
2006-04-07 02:00:00,2.26162,2.26277,2.26056,2.26186,1719700001.0
2006-04-07 03:00:00,2.26192,2.26272,2.26042,2.26171,1904699999.0
2006-04-07 04:00:00,2.26159,2.26344,2.26129,2.26308,1828400001.0
2006-04-07 05:00:00,2.26319,2.26445,2.26275,2.2637,1566600000.0
2006-04-07 06:00:00,2.26359,2.26434,2.26258,2.26322,1883200002.0
2006-04-07 07:00:00,2.26321,2.26386,2.26226,2.26248,1849700002.0
2006-04-07 08:00:00,2.26266,2.26469,2.26088,2.2615,1909600001.0
2006-04-07 09:00:00,2.26163,2.26641,2.26008,2.26628,2050000002.0
2006-04-07 10:00:00,2.26625,2.26639,2.26245,2.26287,2229599998.0
2006-04-07 11:00:00,2.26266,2.26383,2.26147,2.26238,2119099998.0
2006-04-07 12:00:00,2.262,2.26422,2.26066,2.2639,2148000000.0
2006-04-07 13:00:00,2.26382,2.26382,2.26079,2.26296,2116600001.0
2006-04-07 14:00:00,2.26289,2.26317,2.25937,2.26175,2129300000.0
2006-04-07 15:00:00,2.26159,2.26588,2.2606,2.26295,2258399998.0
2006-04-07 16:00:00,2.26308,2.26644,2.26252,2.26644,2104200001.0
2006-04-07 17:00:00,2.26662,2.26713,2.26476,2.26701,2093699999.0
2006-04-07 18:00:00,2.26716,2.26828,2.26619,2.26779,12615899996.0
2006-04-07 19:00:00,2.26762,2.26762,2.26594,2.26659,5551300002.0
2006-04-07 20:00:00,2.2667,2.27025,2.26633,2.26651,7697400008.0
2006-04-07 21:00:00,2.2665,2.26916,2.26532,2.26842,5452899998.0
2006-04-07 22:00:00,2.26843,2.26956,2.26663,2.26727,3196199998.0
2006-04-09 23:00:00,2.2662,2.26733,2.26414,2.26546,2163700000.0
2006-04-10 00:00:00,2.26524,2.26637,2.26392,2.26509,2177200001.0
2006-04-10 01:00:00,2.26507,2.26722,2.26476,2.26705,1884399999.0
2006-04-10 02:00:00,2.26699,2.26785,2.26503,2.26715,1749800001.0
2006-04-10 03:00:00,2.26713,2.26795,2.26606,2.26785,1684000000.0
2006-04-10 04:00:00,2.2678,2.26782,2.26668,2.2673,1768300000.0
2006-04-10 05:00:00,2.26737,2.26801,2.26638,2.26692,1761699999.0
2006-04-10 06:00:00,2.26676,2.26767,2.26638,2.26708,1667999999.0
2006-04-10 07:00:00,2.26699,2.26739,2.26596,2.26644,2164700000.0
2006-04-10 08:00:00,2.26669,2.26784,2.26539,2.26652,1997100001.0
2006-04-10 09:00:00,2.26659,2.26677,2.26448,2.2663,2003799999.0
2006-04-10 10:00:00,2.26604,2.26727,2.26483,2.26699,2342600001.0
2006-04-10 11:00:00,2.26693,2.2694,2.26683,2.2694,2179299997.0
2006-04-10 12:00:00,2.26943,2.27114,2.26909,2.26998,2017700005.0
2006-04-10 13:00:00,2.26977,2.27147,2.26853,2.26927,2207999999.0
2006-04-10 14:00:00,2.26934,2.27094,2.26858,2.2706,2013600001.0
2006-04-10 15:00:00,2.27062,2.27096,2.2686,2.26935,2036200001.0
2006-04-10 16:00:00,2.26937,2.27113,2.26902,2.27035,2091500000.0
2006-04-10 17:00:00,2.2704,2.27203,2.26897,2.26949,1979400000.0
2006-04-10 18:00:00,2.26974,2.27234,2.26973,2.2714,12722599992.0
2006-04-10 19:00:00,2.27131,2.27145,2.26771,2.26929,5451700000.0
2006-04-10 20:00:00,2.26933,2.27093,2.26854,2.26989,7772400006.0
2006-04-10 21:00:00,2.26993,2.27023,2.26884,2.26922,5260699997.0
2006-04-10 22:00:00,2.2693,2.26962,2.26876,2.26944,3294600002.0
2006-04-10 23:00:00,2.26945,2.27039,2.26806,2.26941,2073900002.0
2006-04-11 00:00:00,2.26938,2.27089,2.26912,2.2701,1875199999.0
2006-04-11 01:00:00,2.27003,2.27122,2.26875,2.2706,1921400002.0
2006-04-11 02:00:00,2.27067,2.27246,2.27046,2.27155,1995199999.0
2006-04-11 03:00:00,2.2715,2.27175,2.27021,2.27085,1742500000.0
2006-04-11 04:00:00,2.27084,2.27131,2.27032,2.271,1555100000.0
2006-04-11 05:00:00,2.27108,2.27193,2.2699,2.27035,1612300000.0
2006-04-11 06:00:00,2.27021,2.27136,2.26963,2.27056,1669600000.0
2006-04-11 07:00:00,2.27053,2.27076,2.26818,2.26864,1898099999.0
2006-04-11 08:00:00,2.26883,2.26906,2.26591,2.26723,2236600001.0
2006-04-11 09:00:00,2.26703,2.26778,2.26609,2.26665,1889000000.0
2006-04-11 10:00:00,2.26641,2.26814,2.2624,2.26463,2144999999.0
2006-04-11 11:00:00,2.26443,2.2694,2.26424,2.2685,2067399999.0
2006-04-11 12:00:00,2.26848,2.26978,2.26763,2.26978,2229099998.0
2006-04-11 13:00:00,2.26979,2.27109,2.26802,2.2706,2007900001.0
2006-04-11 14:00:00,2.2707,2.27299,2.27048,2.27101,2093099999.0
2006-04-11 15:00:00,2.27098,2.27294,2.27021,2.27202,2051799999.0
2006-04-11 16:00:00,2.272,2.27222,2.26873,2.27006,1995700000.0
2006-04-11 17:00:00,2.26993,2.26998,2.26696,2.26948,2154000001.0
2006-04-11 18:00:00,2.26964,2.26998,2.26718,2.26773,12723200004.0
2006-04-11 19:00:00,2.26773,2.26964,2.26767,2.26958,5637000000.0
2006-04-11 20:00:00,2.26962,2.27055,2.26846,2.27015,7559299997.0
2006-04-11 21:00:00,2.27006,2.27078,2.26787,2.26891,5631300000.0
2006-04-11 22:00:00,2.26886,2.27015,2.26787,2.26975,3332800001.0
2006-04-11 23:00:00,2.26975,2.27009,2.2675,2.27003,1768100000.0
2006-04-12 00:00:00,2.26985,2.27005,2.26816,2.26943,1913900001.0
2006-04-12 01:00:00,2.26945,2.26974,2.26708,2.26799,1859999999.0
2006-04-12 02:00:00,2.2681,2.26889,2.2671,2.26861,2033500001.0
2006-04-12 03:00:00,2.26876,2.26924,2.26769,2.26873,1836300000.0
2006-04-12 04:00:00,2.26867,2.27034,2.26853,2.26988,1747400001.0
2006-04-12 05:00:00,2.27005,2.27059,2.26866,2.26883,1801099998.0
2006-04-12 06:00:00,2.2688,2.26917,2.26804,2.26917,1656700000.0
2006-04-12 07:00:00,2.26909,2.27062,2.26833,2.26977,1997800001.0
2006-04-12 08:00:00,2.27002,2.27099,2.26731,2.26967,1895000001.0
2006-04-12 09:00:00,2.26969,2.27369,2.2695,2.27204,1940999999.0
2006-04-12 10:00:00,2.27209,2.27324,2.27002,2.27204,2141700000.0
2006-04-12 11:00:00,2.27202,2.27489,2.271,2.27381,2234500004.0
2006-04-12 12:00:00,2.27376,2.27419,2.2712,2.2712,2103200001.0
2006-04-12 13:00:00,2.27121,2.2729,2.27115,2.27268,2205400001.0
2006-04-12 14:00:00,2.27268,2.27826,2.27183,2.27564,2107600001.0
2006-04-12 15:00:00,2.27557,2.27751,2.2742,2.27537,2194100002.0
2006-04-12 16:00:00,2.27523,2.27561,2.27349,2.27531,2211900001.0
2006-04-12 17:00:00,2.27526,2.27556,2.27333,2.27472,2154600000.0
2006-04-12 18:00:00,2.27477,2.27561,2.27375,2.27375,12664200005.0
2006-04-12 19:00:00,2.27368,2.27471,2.27292,2.27325,5728799999.0
2006-04-12 20:00:00,2.27328,2.27437,2.2728,2.27302,7735799999.0
2006-04-12 21:00:00,2.273,2.27385,2.27263,2.27288,5485099999.0
2006-04-12 22:00:00,2.27278,2.27302,2.2714,2.27147,3177099997.0
2006-04-12 23:00:00,2.27145,2.27358,2.27078,2.27349,2045000001.0
2006-04-13 00:00:00,2.27332,2.27338,2.2715,2.27254,1670100000.0
2006-04-13 01:00:00,2.27259,2.27298,2.27144,2.27177,1920300001.0
2006-04-13 02:00:00,2.27174,2.27377,2.27143,2.27275,1846699997.0
2006-04-13 03:00:00,2.27258,2.27474,2.27228,2.27369,1889500001.0
2006-04-13 04:00:00,2.27359,2.27479,2.27328,2.27335,1644800001.0
2006-04-13 05:00:00,2.27334,2.27465,2.27291,2.27465,1693300000.0
2006-04-13 06:00:00,2.27437,2.27499,2.27378,2.27466,1683599999.0
2006-04-13 07:00:00,2.27468,2.27611,2.27405,2.27457,2022800000.0
2006-04-13 08:00:00,2.2749,2.27592,2.27345,2.2757,2064799999.0
2006-04-13 09:00:00,2.27557,2.27557,2.27225,2.27427,1961600001.0
2006-04-13 10:00:00,2.27409,2.2757,2.27354,2.27408,2068799999.0
2006-04-13 11:00:00,2.27391,2.27521,2.27229,2.27319,2243099998.0
2006-04-13 12:00:00,2.27324,2.27399,2.27191,2.27398,2215400001.0
2006-04-13 13:00:00,2.27376,2.27546,2.27364,2.27449,2135600001.0
2006-04-13 14:00:00,2.27453,2.27533,2.27329,2.27517,2265600001.0
2006-04-13 15:00:00,2.27501,2.27632,2.2742,2.27566,2060099999.0
2006-04-13 16:00:00,2.27581,2.2772,2.27459,2.2772,2018100002.0
2006-04-13 17:00:00,2.27742,2.27745,2.27392,2.27443,2158699999.0
2006-04-13 18:00:00,2.27459,2.27585,2.2726,2.27302,12585600000.0
2006-04-13 19:00:00,2.27309,2.2749,2.27162,2.27342,5396100000.0
2006-04-13 20:00:00,2.27349,2.27514,2.27326,2.27356,7756500004.0
2006-04-13 21:00:00,2.27361,2.27396,2.27239,2.27265,5460499999.0
2006-04-13 22:00:00,2.27261,2.27398,2.27248,2.27376,3236899999.0
2006-04-13 23:00:00,2.27375,2.27454,2.27258,2.27409,1840500001.0
2006-04-14 00:00:00,2.27395,2.27408,2.27255,2.2731,1772999995.0
2006-04-14 01:00:00,2.27315,2.2738,2.2722,2.27265,1784699998.0
2006-04-14 02:00:00,2.27269,2.27418,2.27221,2.27373,1647199998.0
2006-04-14 03:00:00,2.27368,2.27401,2.27307,2.27353,1603000000.0
2006-04-14 04:00:00,2.27354,2.27452,2.27315,2.27413,1315700000.0
2006-04-14 05:00:00,2.2742,2.27469,2.27357,2.27406,1528900000.0
2006-04-14 06:00:00,2.27395,2.27419,2.2733,2.2739,1581600000.0
2006-04-14 07:00:00,2.2738,2.27423,2.27316,2.27365,1579900002.0
2006-04-14 08:00:00,2.27386,2.27448,2.27337,2.27415,1667500001.0
2006-04-14 09:00:00,2.27413,2.27504,2.27352,2.27475,1728500000.0
2006-04-14 10:00:00,2.27471,2.27524,2.27379,2.27409,1984499998.0
2006-04-14 11:00:00,2.27408,2.27433,2.27289,2.27292,2046800001.0
2006-04-14 12:00:00,2.27281,2.27469,2.27281,2.27434,1991299999.0
2006-04-14 13:00:00,2.27424,2.27441,2.273,2.27349,2046899998.0
2006-04-14 14:00:00,2.27345,2.2745,2.27319,2.27433,1910300000.0
2006-04-14 15:00:00,2.27431,2.27526,2.27406,2.27508,2057599999.0
2006-04-14 16:00:00,2.27505,2.27513,2.27386,2.27491,1764200004.0
2006-04-14 17:00:00,2.27487,2.27535,2.27383,2.27383,1906000001.0
2006-04-14 18:00:00,2.2739,2.27487,2.27333,2.27352,12729600000.0
2006-04-14 19:00:00,2.27353,2.27409,2.27295,2.27305,5817300005.0
2006-04-14 20:00:00,2.2731,2.27344,2.27262,2.2731,7847900003.0
2006-04-14 21:00:00,2.2731,2.27385,2.2729,2.27325,5239099999.0
2006-04-14 22:00:00,2.2732,2.27358,2.2723,2.27287,3258499995.0
2006-04-16 23:00:00,2.27349,2.27428,2.27255,2.27387,1975300001.0
2006-04-17 00:00:00,2.27315,2.27546,2.2727,2.27411,2205299999.0
2006-04-17 01:00:00,2.27317,2.27475,2.27317,2.27449,1788600000.0
2006-04-17 02:00:00,2.27454,2.27468,2.26974,2.27038,2059999999.0
2006-04-17 03:00:00,2.27044,2.27112,2.26833,2.26958,1886399997.0
2006-04-17 04:00:00,2.26954,2.27019,2.26843,2.26884,1878200000.0
2006-04-17 05:00:00,2.26875,2.26972,2.2677,2.26892,1791899999.0
2006-04-17 06:00:00,2.26878,2.26995,2.2683,2.26975,1678899999.0
2006-04-17 07:00:00,2.26983,2.27126,2.26932,2.26999,1814400001.0
2006-04-17 08:00:00,2.27007,2.27058,2.26875,2.27058,1855700002.0
2006-04-17 09:00:00,2.27064,2.27081,2.26784,2.26787,1789500000.0
2006-04-17 10:00:00,2.26783,2.26996,2.26782,2.26854,1933400000.0
2006-04-17 11:00:00,2.26845,2.2694,2.26783,2.26861,2169600000.0
2006-04-17 12:00:00,2.2686,2.26895,2.26717,2.2679,2014200002.0
2006-04-17 13:00:00,2.26787,2.27194,2.26739,2.26866,2106300000.0
2006-04-17 14:00:00,2.26843,2.26925,2.26635,2.26645,2114099999.0
2006-04-17 15:00:00,2.26645,2.27055,2.26625,2.26806,2175000000.0
2006-04-17 16:00:00,2.26798,2.26815,2.26263,2.26352,2147500000.0
2006-04-17 17:00:00,2.26364,2.26423,2.26172,2.26262,2100700000.0
2006-04-17 18:00:00,2.26264,2.2637,2.26178,2.26306,12580200003.0
2006-04-17 19:00:00,2.26281,2.26326,2.2603,2.26047,5640699999.0
2006-04-17 20:00:00,2.26043,2.26438,2.26031,2.26237,7807299999.0
2006-04-17 21:00:00,2.26243,2.26397,2.26204,2.26339,5381800004.0
2006-04-17 22:00:00,2.26327,2.26383,2.26267,2.26313,3144600000.0
2006-04-17 23:00:00,2.26315,2.26482,2.26291,2.26393,2275799999.0
2006-04-18 00:00:00,2.2639,2.26478,2.26244,2.26425,2128400000.0
2006-04-18 01:00:00,2.26404,2.26532,2.26341,2.26407,1759800000.0
2006-04-18 02:00:00,2.26401,2.26588,2.26377,2.26462,1899300000.0
2006-04-18 03:00:00,2.26465,2.26566,2.26327,2.26412,1731400000.0
2006-04-18 04:00:00,2.26391,2.26525,2.26385,2.26397,1815500000.0
2006-04-18 05:00:00,2.26396,2.26507,2.26353,2.26487,1627100000.0
2006-04-18 06:00:00,2.2648,2.26531,2.26391,2.26411,1944500001.0
2006-04-18 07:00:00,2.26407,2.26481,2.2629,2.26406,1838999999.0
2006-04-18 08:00:00,2.26425,2.26842,2.26364,2.26829,2121200000.0
2006-04-18 09:00:00,2.26847,2.26953,2.26534,2.26761,2188999998.0
2006-04-18 10:00:00,2.26742,2.26763,2.26222,2.26325,2001600000.0
2006-04-18 11:00:00,2.26335,2.26416,2.25848,2.26112,2175900000.0
2006-04-18 12:00:00,2.26126,2.26368,2.26041,2.26144,2184300001.0
2006-04-18 13:00:00,2.26154,2.26177,2.26037,2.26062,2228000000.0
2006-04-18 14:00:00,2.26063,2.26314,2.25865,2.2608,2061100001.0
2006-04-18 15:00:00,2.26096,2.26391,2.26018,2.26361,2124300000.0
2006-04-18 16:00:00,2.26354,2.26603,2.26222,2.2657,2181300004.0
2006-04-18 17:00:00,2.26538,2.26698,2.26469,2.2658,2068899999.0
2006-04-18 18:00:00,2.26591,2.26704,2.26429,2.2645,12899200004.0
2006-04-18 19:00:00,2.26444,2.26652,2.26403,2.26573,5637400003.0
2006-04-18 20:00:00,2.2658,2.26598,2.26321,2.26417,7567299996.0
2006-04-18 21:00:00,2.26412,2.26548,2.26324,2.26354,5377299997.0
2006-04-18 22:00:00,2.26353,2.26431,2.26212,2.26225,3272100002.0
2006-04-18 23:00:00,2.26225,2.26294,2.25849,2.2592,2220900002.0
2006-04-19 00:00:00,2.25862,2.26107,2.25844,2.25983,2190700001.0
2006-04-19 01:00:00,2.26042,2.26221,2.25874,2.26045,1890500000.0
2006-04-19 02:00:00,2.26048,2.26208,2.26026,2.26108,1806800000.0
2006-04-19 03:00:00,2.26114,2.26155,2.25956,2.26091,1887799999.0
2006-04-19 04:00:00,2.26106,2.26216,2.26053,2.26161,1861899999.0
2006-04-19 05:00:00,2.26145,2.26249,2.26107,2.26123,1852099999.0
2006-04-19 06:00:00,2.26116,2.2622,2.26094,2.26145,1805099998.0
2006-04-19 07:00:00,2.26138,2.26215,2.26038,2.26095,1867100000.0
2006-04-19 08:00:00,2.26109,2.2619,2.25976,2.2605,2157500001.0
2006-04-19 09:00:00,2.26055,2.26344,2.2598,2.26167,2116099996.0
2006-04-19 10:00:00,2.26159,2.26474,2.26159,2.26403,2193899996.0
2006-04-19 11:00:00,2.264,2.26648,2.26306,2.26622,2190200000.0
2006-04-19 12:00:00,2.26639,2.26753,2.26568,2.26706,2113100000.0
2006-04-19 13:00:00,2.26697,2.26936,2.2668,2.26847,2366500002.0
2006-04-19 14:00:00,2.26847,2.27338,2.26759,2.27338,2184199998.0
2006-04-19 15:00:00,2.27367,2.27452,2.27243,2.27344,2182399998.0
2006-04-19 16:00:00,2.27361,2.27482,2.27251,2.27414,2112300001.0
2006-04-19 17:00:00,2.27391,2.27486,2.27196,2.27292,2166500001.0
2006-04-19 18:00:00,2.2729,2.2739,2.26949,2.26949,12717799999.0
2006-04-19 19:00:00,2.26928,2.27017,2.26807,2.26917,5809799999.0
2006-04-19 20:00:00,2.2692,2.27089,2.26848,2.26973,7804899999.0
2006-04-19 21:00:00,2.2696,2.27019,2.26811,2.26885,5499100001.0
2006-04-19 22:00:00,2.26877,2.27066,2.26859,2.27043,3195500001.0
2006-04-19 23:00:00,2.27045,2.27125,2.26965,2.27038,2070500002.0
2006-04-20 00:00:00,2.27018,2.2705,2.26909,2.26935,1719300000.0
2006-04-20 01:00:00,2.26936,2.27077,2.26933,2.26937,2081000000.0
2006-04-20 02:00:00,2.26939,2.27098,2.26852,2.27058,1972100001.0
2006-04-20 03:00:00,2.27051,2.27174,2.26979,2.27005,1900500001.0
2006-04-20 04:00:00,2.26997,2.27063,2.26908,2.26963,1517300001.0
2006-04-20 05:00:00,2.2698,2.27061,2.26931,2.27001,1726199999.0
2006-04-20 06:00:00,2.26994,2.27118,2.26979,2.27043,1775200000.0
2006-04-20 07:00:00,2.27033,2.27115,2.2693,2.26987,1943899999.0
2006-04-20 08:00:00,2.26996,2.27492,2.26937,2.27358,1987999999.0
2006-04-20 09:00:00,2.27316,2.27447,2.27258,2.27259,2061500000.0
2006-04-20 10:00:00,2.27224,2.2748,2.26747,2.26762,2107000000.0
2006-04-20 11:00:00,2.26754,2.26912,2.26652,2.26753,2316700000.0
2006-04-20 12:00:00,2.26752,2.27301,2.26741,2.27301,2277300003.0
2006-04-20 13:00:00,2.27302,2.27386,2.27069,2.27155,2078499999.0
2006-04-20 14:00:00,2.2716,2.27279,2.26926,2.27178,2195099998.0
2006-04-20 15:00:00,2.27183,2.27445,2.27139,2.27285,2232099999.0
2006-04-20 16:00:00,2.27282,2.27578,2.27213,2.27354,2143099999.0
2006-04-20 17:00:00,2.27337,2.27436,2.27147,2.27361,2149100001.0
2006-04-20 18:00:00,2.27354,2.27503,2.27263,2.27382,12565099998.0
2006-04-20 19:00:00,2.27374,2.27476,2.27288,2.27376,5655299997.0
2006-04-20 20:00:00,2.27378,2.27433,2.27192,2.27286,7526999995.0
2006-04-20 21:00:00,2.27281,2.27385,2.27211,2.2726,5443799998.0
2006-04-20 22:00:00,2.27252,2.27362,2.27178,2.27227,3349199998.0
2006-04-20 23:00:00,2.27215,2.27319,2.27164,2.27217,1874999999.0
2006-04-21 00:00:00,2.27196,2.27402,2.27157,2.27264,2038199994.0
2006-04-21 01:00:00,2.2727,2.27626,2.27261,2.27451,2117999999.0
2006-04-21 02:00:00,2.27465,2.27524,2.27316,2.27397,1937999997.0
2006-04-21 03:00:00,2.27406,2.27538,2.27402,2.27465,1554500001.0
2006-04-21 04:00:00,2.27466,2.27503,2.27331,2.27416,1488900000.0
2006-04-21 05:00:00,2.27418,2.2753,2.27383,2.2747,1624599996.0
2006-04-21 06:00:00,2.27462,2.27537,2.27442,2.27495,1666600001.0
2006-04-21 07:00:00,2.27496,2.27551,2.27456,2.27484,1856500000.0
2006-04-21 08:00:00,2.27505,2.27739,2.27475,2.27609,2072700000.0
2006-04-21 09:00:00,2.276,2.27645,2.27457,2.27554,2033400000.0
2006-04-21 10:00:00,2.27544,2.27812,2.27339,2.27703,2091199999.0
2006-04-21 11:00:00,2.27695,2.27713,2.27411,2.27566,2218500006.0
2006-04-21 12:00:00,2.27571,2.27668,2.27433,2.27668,2083299999.0
2006-04-21 13:00:00,2.27658,2.27723,2.27498,2.27539,2130800001.0
2006-04-21 14:00:00,2.27529,2.2755,2.27316,2.27537,2199499997.0
2006-04-21 15:00:00,2.2756,2.27657,2.27408,2.27408,2197600000.0
2006-04-21 16:00:00,2.2738,2.27553,2.27082,2.2736,2056500000.0
2006-04-21 17:00:00,2.27376,2.27399,2.27056,2.27147,2198499997.0
2006-04-21 18:00:00,2.27142,2.27284,2.27125,2.27171,12657399995.0
2006-04-21 19:00:00,2.27169,2.27335,2.27128,2.27223,5603199998.0
2006-04-21 20:00:00,2.27226,2.2736,2.27179,2.27215,7751899999.0
2006-04-21 21:00:00,2.27215,2.27312,2.2718,2.27295,5482700000.0
2006-04-21 22:00:00,2.27286,2.27329,2.27199,2.27238,2997600001.0
2006-04-23 23:00:00,2.27142,2.2721,2.26971,2.27135,2562700002.0
2006-04-24 00:00:00,2.27102,2.27229,2.27019,2.27119,2510400001.0
2006-04-24 01:00:00,2.27165,2.27259,2.27026,2.27259,2799399999.0
2006-04-24 02:00:00,2.27245,2.27372,2.2711,2.27181,2308100000.0
2006-04-24 03:00:00,2.27145,2.27374,2.27093,2.27213,2149600000.0
2006-04-24 04:00:00,2.27184,2.2736,2.27139,2.27319,1757000000.0
2006-04-24 05:00:00,2.27338,2.27485,2.27318,2.27478,2007000002.0
2006-04-24 06:00:00,2.27469,2.27492,2.27242,2.27359,1653100001.0
2006-04-24 07:00:00,2.2735,2.2738,2.27177,2.27327,1854900002.0
2006-04-24 08:00:00,2.27355,2.27401,2.26931,2.27093,2037900001.0
2006-04-24 09:00:00,2.27087,2.27388,2.27039,2.27344,2068399998.0
2006-04-24 10:00:00,2.27329,2.27607,2.27061,2.27323,2188499998.0
2006-04-24 11:00:00,2.27315,2.27389,2.27185,2.2723,2126200000.0
2006-04-24 12:00:00,2.27235,2.27418,2.27197,2.27231,2244000000.0
2006-04-24 13:00:00,2.27243,2.27339,2.26995,2.27101,2181399999.0
2006-04-24 14:00:00,2.27111,2.27195,2.26849,2.26903,2275299999.0
2006-04-24 15:00:00,2.2692,2.27058,2.26678,2.2697,2156399995.0
2006-04-24 16:00:00,2.2697,2.27052,2.26468,2.26547,2078700000.0
2006-04-24 17:00:00,2.26535,2.26625,2.26406,2.26538,1967399999.0
2006-04-24 18:00:00,2.26545,2.26739,2.26466,2.26644,12778799996.0
2006-04-24 19:00:00,2.26638,2.26751,2.26515,2.26717,5691299999.0
2006-04-24 20:00:00,2.26724,2.26767,2.26555,2.26608,7813400006.0
2006-04-24 21:00:00,2.26612,2.26666,2.26511,2.26611,5547000000.0
2006-04-24 22:00:00,2.26607,2.26676,2.26536,2.26655,3200500001.0
2006-04-24 23:00:00,2.26655,2.2672,2.26482,2.2657,1999399998.0
2006-04-25 00:00:00,2.26549,2.26638,2.26485,2.26546,1744399999.0
2006-04-25 01:00:00,2.2656,2.26661,2.26513,2.26561,1779500001.0
2006-04-25 02:00:00,2.26571,2.2679,2.26557,2.26684,1935499999.0
2006-04-25 03:00:00,2.26679,2.26754,2.26594,2.26648,1833299999.0
2006-04-25 04:00:00,2.2664,2.26767,2.26605,2.26746,1539899996.0
2006-04-25 05:00:00,2.26758,2.26884,2.26729,2.26819,1806599999.0
2006-04-25 06:00:00,2.26804,2.26883,2.26707,2.26764,2064899999.0
2006-04-25 07:00:00,2.26761,2.26937,2.26692,2.26759,1883800002.0
2006-04-25 08:00:00,2.26769,2.2703,2.26747,2.26989,2078900000.0
2006-04-25 09:00:00,2.26994,2.27032,2.26643,2.26757,2098799999.0
2006-04-25 10:00:00,2.26715,2.2682,2.26536,2.26553,2201700001.0
2006-04-25 11:00:00,2.2655,2.26634,2.26409,2.26528,2112000000.0
2006-04-25 12:00:00,2.26541,2.26682,2.26404,2.26623,2070700001.0
2006-04-25 13:00:00,2.26615,2.26655,2.26431,2.26573,2189999998.0
2006-04-25 14:00:00,2.26562,2.26749,2.26475,2.26727,2052300000.0
2006-04-25 15:00:00,2.26728,2.26936,2.26556,2.26619,2195099999.0
2006-04-25 16:00:00,2.26677,2.27047,2.26583,2.26906,2291399999.0
2006-04-25 17:00:00,2.26893,2.27008,2.26595,2.26749,2164500002.0
2006-04-25 18:00:00,2.26737,2.26892,2.26704,2.26736,12624400005.0
2006-04-25 19:00:00,2.26732,2.2678,2.26612,2.26669,5688299997.0
2006-04-25 20:00:00,2.26681,2.26709,2.26547,2.26596,7960600005.0
2006-04-25 21:00:00,2.26619,2.26651,2.26515,2.26595,5665299997.0
2006-04-25 22:00:00,2.26593,2.26755,2.26577,2.26687,3222699999.0
2006-04-25 23:00:00,2.26685,2.26735,2.26559,2.26583,1732900002.0
2006-04-26 00:00:00,2.26569,2.26686,2.26529,2.26579,1640400001.0
2006-04-26 01:00:00,2.26581,2.26726,2.26542,2.26714,1827500001.0
2006-04-26 02:00:00,2.26711,2.26796,2.26621,2.26664,2004200000.0
2006-04-26 03:00:00,2.26655,2.26773,2.26532,2.26591,1860200002.0
2006-04-26 04:00:00,2.26601,2.26704,2.26566,2.26641,1613800001.0
2006-04-26 05:00:00,2.26635,2.26807,2.26622,2.26705,1770500001.0
2006-04-26 06:00:00,2.26699,2.26796,2.2663,2.26705,1817200002.0
2006-04-26 07:00:00,2.26697,2.26752,2.26531,2.26587,1989000001.0
2006-04-26 08:00:00,2.26616,2.26875,2.26594,2.26669,2071999996.0
2006-04-26 09:00:00,2.26649,2.26757,2.26448,2.2652,2163600002.0
2006-04-26 10:00:00,2.26506,2.26685,2.26421,2.26637,2128100000.0
2006-04-26 11:00:00,2.26631,2.26663,2.26444,2.26614,2081600004.0
2006-04-26 12:00:00,2.26607,2.2663,2.26479,2.26576,2283199999.0
2006-04-26 13:00:00,2.26563,2.26684,2.26513,2.26602,2296600001.0
2006-04-26 14:00:00,2.26613,2.26905,2.26549,2.26717,2151399999.0
2006-04-26 15:00:00,2.26725,2.26779,2.26537,2.26596,2202199998.0
2006-04-26 16:00:00,2.26627,2.26876,2.26575,2.26857,2129600002.0
2006-04-26 17:00:00,2.26852,2.26966,2.26732,2.26804,2333199999.0
2006-04-26 18:00:00,2.26864,2.26976,2.26805,2.26863,12579800002.0
2006-04-26 19:00:00,2.26859,2.27013,2.26582,2.26703,5617800003.0
2006-04-26 20:00:00,2.26714,2.26814,2.26517,2.26541,7797500001.0
2006-04-26 21:00:00,2.26543,2.26701,2.26503,2.26612,5650699996.0
2006-04-26 22:00:00,2.26619,2.26704,2.2657,2.26647,3155800000.0
2006-04-26 23:00:00,2.26645,2.26831,2.26553,2.26692,1922900002.0
2006-04-27 00:00:00,2.26679,2.26725,2.26566,2.26582,1655500001.0
2006-04-27 01:00:00,2.26576,2.26702,2.26576,2.26653,1873699996.0
2006-04-27 02:00:00,2.26652,2.26739,2.26544,2.26546,1920099999.0
2006-04-27 03:00:00,2.26551,2.26624,2.26443,2.26542,1663500000.0
2006-04-27 04:00:00,2.26536,2.26658,2.26505,2.26553,1694800001.0
2006-04-27 05:00:00,2.26555,2.26726,2.26549,2.26692,1625199998.0
2006-04-27 06:00:00,2.26685,2.26731,2.26622,2.26661,1815699999.0
2006-04-27 07:00:00,2.26657,2.26684,2.26563,2.26627,1931300002.0
2006-04-27 08:00:00,2.2664,2.26829,2.26569,2.26776,2082700000.0
2006-04-27 09:00:00,2.26792,2.26923,2.26637,2.26738,2044300000.0
2006-04-27 10:00:00,2.26748,2.26854,2.26617,2.26747,2212700001.0
2006-04-27 11:00:00,2.2673,2.26935,2.26602,2.26865,2119899999.0
2006-04-27 12:00:00,2.26851,2.27082,2.267,2.26983,2259999999.0
2006-04-27 13:00:00,2.26969,2.27272,2.2686,2.27116,2178400000.0
2006-04-27 14:00:00,2.2712,2.27409,2.27107,2.27342,2355799996.0
2006-04-27 15:00:00,2.27325,2.27379,2.27064,2.27115,2147899999.0
2006-04-27 16:00:00,2.27117,2.2713,2.26662,2.27112,2044300000.0
2006-04-27 17:00:00,2.27133,2.27287,2.2695,2.27091,2204099999.0
2006-04-27 18:00:00,2.27071,2.27124,2.26767,2.2685,12813399996.0
2006-04-27 19:00:00,2.26864,2.2696,2.26794,2.26893,5719899998.0
2006-04-27 20:00:00,2.26898,2.27079,2.26821,2.27048,7437300003.0
2006-04-27 21:00:00,2.27054,2.27102,2.26976,2.2706,5308500000.0
2006-04-27 22:00:00,2.27057,2.27072,2.2679,2.26828,3135300000.0
2006-04-27 23:00:00,2.26825,2.2693,2.26721,2.26889,2178799999.0
2006-04-28 00:00:00,2.26871,2.2702,2.26841,2.26954,2035199997.0
2006-04-28 01:00:00,2.26958,2.26969,2.26763,2.26788,1839500000.0
2006-04-28 02:00:00,2.26786,2.26999,2.26754,2.26929,1882899999.0
2006-04-28 03:00:00,2.26917,2.26949,2.26747,2.26838,1813500000.0
2006-04-28 04:00:00,2.26821,2.2687,2.26718,2.26737,1682500000.0
2006-04-28 05:00:00,2.26735,2.2687,2.26682,2.2687,1740899997.0
2006-04-28 06:00:00,2.26857,2.26979,2.26822,2.26938,1755400001.0
2006-04-28 07:00:00,2.26938,2.27015,2.26898,2.26956,1798800002.0
2006-04-28 08:00:00,2.26977,2.27132,2.26846,2.27006,2148000000.0
2006-04-28 09:00:00,2.26988,2.2708,2.26535,2.26578,2071300002.0
2006-04-28 10:00:00,2.26538,2.26593,2.26175,2.26215,2182399998.0
2006-04-28 11:00:00,2.26217,2.26512,2.26025,2.26455,2170700004.0
2006-04-28 12:00:00,2.26452,2.26579,2.26171,2.26364,2259200002.0
2006-04-28 13:00:00,2.26365,2.26584,2.26243,2.26494,2101999999.0
2006-04-28 14:00:00,2.26493,2.26521,2.26036,2.26049,2205800000.0
2006-04-28 15:00:00,2.26033,2.26238,2.25768,2.2586,2028399998.0
2006-04-28 16:00:00,2.25848,2.2624,2.25778,2.26049,2147800000.0
2006-04-28 17:00:00,2.26059,2.26314,2.25884,2.26043,2125600001.0
2006-04-28 18:00:00,2.26048,2.26128,2.25811,2.25863,12701400000.0
2006-04-28 19:00:00,2.25874,2.26104,2.25761,2.26053,5588100002.0
2006-04-28 20:00:00,2.26061,2.26287,2.26019,2.26097,7832900006.0
2006-04-28 21:00:00,2.26094,2.26397,2.26041,2.26124,5377100001.0
2006-04-28 22:00:00,2.2613,2.26195,2.25891,2.26095,3308999998.0
2006-04-30 23:00:00,2.25858,2.25922,2.25643,2.25808,2460500000.0
2006-05-01 00:00:00,2.25775,2.26032,2.25705,2.25963,2521399999.0
2006-05-01 01:00:00,2.25969,2.26179,2.25862,2.26083,2277400001.0
2006-05-01 02:00:00,2.26069,2.26191,2.26012,2.26085,1761699999.0
2006-05-01 03:00:00,2.26084,2.26257,2.26054,2.26195,1667999999.0
2006-05-01 04:00:00,2.26181,2.26186,2.2596,2.2597,1908900000.0
2006-05-01 05:00:00,2.25991,2.2619,2.25927,2.26169,1763299998.0
2006-05-01 06:00:00,2.26169,2.26279,2.26068,2.26246,1860200000.0
2006-05-01 07:00:00,2.26253,2.26269,2.26126,2.2617,1755300000.0
2006-05-01 08:00:00,2.26178,2.26414,2.2607,2.26297,1909200000.0
2006-05-01 09:00:00,2.26268,2.26272,2.26083,2.26187,1827000000.0
2006-05-01 10:00:00,2.26177,2.26238,2.26077,2.262,1904700002.0
2006-05-01 11:00:00,2.26203,2.26326,2.26193,2.26224,2029900000.0
2006-05-01 12:00:00,2.26215,2.26352,2.26191,2.2623,2039300001.0
2006-05-01 13:00:00,2.26227,2.26259,2.25999,2.26135,2270000001.0
2006-05-01 14:00:00,2.26115,2.26131,2.25711,2.2583,2019800000.0
2006-05-01 15:00:00,2.25843,2.26474,2.25656,2.26322,2181200003.0
2006-05-01 16:00:00,2.26317,2.26507,2.26153,2.26445,2203400000.0
2006-05-01 17:00:00,2.26468,2.26602,2.26245,2.26436,2131499999.0
2006-05-01 18:00:00,2.26441,2.26498,2.26247,2.26258,12638700002.0
2006-05-01 19:00:00,2.26245,2.26411,2.26219,2.26308,5831399999.0
2006-05-01 20:00:00,2.26309,2.26383,2.26224,2.26298,7802499998.0
2006-05-01 21:00:00,2.26296,2.26665,2.26243,2.26569,5563900003.0
2006-05-01 22:00:00,2.26558,2.26593,2.26362,2.26481,3379100000.0
2006-05-01 23:00:00,2.26475,2.26639,2.2631,2.26619,1886700000.0
2006-05-02 00:00:00,2.2659,2.26674,2.26291,2.26353,2318399998.0
2006-05-02 01:00:00,2.26379,2.26447,2.2628,2.26433,2063899998.0
2006-05-02 02:00:00,2.2642,2.26535,2.26373,2.2644,1815299997.0
2006-05-02 03:00:00,2.2643,2.26462,2.26336,2.26347,1807099999.0
2006-05-02 04:00:00,2.26338,2.26433,2.26283,2.26403,1492800002.0
2006-05-02 05:00:00,2.26398,2.26437,2.26363,2.26411,1616599998.0
2006-05-02 06:00:00,2.26394,2.26567,2.26371,2.2644,2025999996.0
2006-05-02 07:00:00,2.2645,2.26611,2.26368,2.26579,1969399997.0
2006-05-02 08:00:00,2.26601,2.26725,2.26489,2.26713,2074800001.0
2006-05-02 09:00:00,2.26698,2.26972,2.26654,2.26907,2006600001.0
2006-05-02 10:00:00,2.26907,2.27167,2.26823,2.26948,2135300003.0
2006-05-02 11:00:00,2.2694,2.26974,2.26641,2.267,2233400000.0
2006-05-02 12:00:00,2.26705,2.26782,2.26615,2.26739,2098600000.0
2006-05-02 13:00:00,2.26719,2.27104,2.26661,2.26917,2151600002.0
2006-05-02 14:00:00,2.26921,2.27156,2.26728,2.26849,2052500000.0
2006-05-02 15:00:00,2.26862,2.27234,2.26788,2.27061,2062900000.0
2006-05-02 16:00:00,2.2705,2.27289,2.26934,2.2726,2399100000.0
2006-05-02 17:00:00,2.27263,2.27286,2.27036,2.27072,2219499999.0
2006-05-02 18:00:00,2.27072,2.2749,2.27063,2.2749,12767699995.0
2006-05-02 19:00:00,2.27485,2.2757,2.27365,2.2749,5648800000.0
2006-05-02 20:00:00,2.27503,2.27614,2.27442,2.27597,7744600001.0
2006-05-02 21:00:00,2.27593,2.27747,2.27541,2.27662,5572999999.0
2006-05-02 22:00:00,2.27653,2.27692,2.27555,2.27588,3304499998.0
2006-05-02 23:00:00,2.27585,2.27662,2.27492,2.2757,1988700000.0
2006-05-03 00:00:00,2.27555,2.27618,2.27332,2.27378,2171400000.0
2006-05-03 01:00:00,2.27399,2.27516,2.27111,2.2724,1974600000.0
2006-05-03 02:00:00,2.27244,2.27317,2.27198,2.27203,1866299999.0
2006-05-03 03:00:00,2.27197,2.27282,2.27119,2.27248,1732999999.0
2006-05-03 04:00:00,2.2725,2.27612,2.27176,2.27528,1964100002.0
2006-05-03 05:00:00,2.27526,2.27575,2.27425,2.27522,1784399998.0
2006-05-03 06:00:00,2.27511,2.27523,2.27369,2.27455,1976099997.0
2006-05-03 07:00:00,2.27457,2.27462,2.27305,2.27448,1983800000.0
2006-05-03 08:00:00,2.27468,2.27484,2.26985,2.27212,1989100001.0
2006-05-03 09:00:00,2.27214,2.2745,2.27041,2.27333,2145300002.0
2006-05-03 10:00:00,2.27328,2.27328,2.2704,2.27089,2256600001.0
2006-05-03 11:00:00,2.27091,2.27445,2.27078,2.27402,2085299999.0
2006-05-03 12:00:00,2.27401,2.27505,2.27181,2.27233,2177999997.0
2006-05-03 13:00:00,2.27219,2.27579,2.27213,2.27558,2167700000.0
2006-05-03 14:00:00,2.27549,2.27666,2.27297,2.27594,2208499999.0
2006-05-03 15:00:00,2.27585,2.27627,2.27356,2.27368,2110200002.0
2006-05-03 16:00:00,2.27414,2.27802,2.27414,2.27802,2039299997.0
2006-05-03 17:00:00,2.2778,2.27908,2.27492,2.27769,2021700001.0
2006-05-03 18:00:00,2.27768,2.2796,2.275,2.27522,12435600002.0
2006-05-03 19:00:00,2.27516,2.2765,2.27433,2.2758,5827100000.0
2006-05-03 20:00:00,2.27586,2.27705,2.27486,2.27547,7846699999.0
2006-05-03 21:00:00,2.27551,2.27716,2.27496,2.27685,5563599998.0
2006-05-03 22:00:00,2.27678,2.27794,2.27669,2.27695,3317200002.0
2006-05-03 23:00:00,2.27695,2.2783,2.2758,2.27824,1914499999.0
2006-05-04 00:00:00,2.27796,2.27843,2.27647,2.27647,1679800000.0
2006-05-04 01:00:00,2.27618,2.27679,2.27556,2.27609,1922800000.0
2006-05-04 02:00:00,2.27622,2.27632,2.27492,2.27495,1755700000.0
2006-05-04 03:00:00,2.2749,2.27515,2.27386,2.27486,1780099999.0
2006-05-04 04:00:00,2.2748,2.27614,2.27468,2.2752,1316799999.0
2006-05-04 05:00:00,2.27525,2.27731,2.27484,2.27707,1907600001.0
2006-05-04 06:00:00,2.27696,2.27752,2.27623,2.27706,1877999999.0
2006-05-04 07:00:00,2.27685,2.27751,2.27529,2.27634,1939999999.0
2006-05-04 08:00:00,2.27654,2.2783,2.27441,2.27737,2188300001.0
2006-05-04 09:00:00,2.27736,2.27904,2.27556,2.2763,2060800000.0
2006-05-04 10:00:00,2.27616,2.2806,2.27616,2.27845,2263799996.0
2006-05-04 11:00:00,2.27842,2.28038,2.27816,2.27979,2222500000.0
2006-05-04 12:00:00,2.27992,2.2834,2.27983,2.28246,2210900000.0
2006-05-04 13:00:00,2.28249,2.28302,2.28093,2.2826,2194500000.0
2006-05-04 14:00:00,2.28254,2.28376,2.27876,2.2811,2095199999.0
2006-05-04 15:00:00,2.2811,2.28133,2.27835,2.27912,2224000001.0
2006-05-04 16:00:00,2.27934,2.27946,2.27329,2.27333,2129300000.0
2006-05-04 17:00:00,2.27321,2.27468,2.27036,2.27267,2097900001.0
2006-05-04 18:00:00,2.27264,2.27574,2.27234,2.27369,12494900001.0
2006-05-04 19:00:00,2.27371,2.27451,2.27222,2.27379,5831700001.0
2006-05-04 20:00:00,2.27387,2.27572,2.27049,2.27243,8026199994.0
2006-05-04 21:00:00,2.27247,2.27363,2.27185,2.27363,5282600002.0
2006-05-04 22:00:00,2.27354,2.27627,2.27261,2.27545,3264400000.0
2006-05-04 23:00:00,2.27545,2.27618,2.27358,2.27539,2013299999.0
2006-05-05 00:00:00,2.27526,2.27583,2.27275,2.27402,1882600003.0
2006-05-05 01:00:00,2.27397,2.27427,2.2721,2.27303,2008499999.0
2006-05-05 02:00:00,2.27305,2.27388,2.27267,2.27281,1785499999.0
2006-05-05 03:00:00,2.27279,2.27437,2.27234,2.27421,1872799998.0
2006-05-05 04:00:00,2.27417,2.27454,2.27213,2.2724,1538999999.0
2006-05-05 05:00:00,2.27249,2.27384,2.27238,2.27384,1641600000.0
2006-05-05 06:00:00,2.27384,2.27411,2.27114,2.2717,1861400001.0
2006-05-05 07:00:00,2.27164,2.27384,2.27164,2.27309,1848900000.0
2006-05-05 08:00:00,2.27338,2.27834,2.27265,2.27815,2288300002.0
2006-05-05 09:00:00,2.2783,2.27875,2.27417,2.27457,2066400000.0
2006-05-05 10:00:00,2.27463,2.27756,2.27463,2.27564,2024299999.0
2006-05-05 11:00:00,2.27539,2.2766,2.27419,2.27592,2167400000.0
2006-05-05 12:00:00,2.27588,2.27792,2.27519,2.27685,2062300002.0
2006-05-05 13:00:00,2.27681,2.27847,2.27483,2.27537,2212799999.0
2006-05-05 14:00:00,2.27543,2.27701,2.27325,2.27552,2104599998.0
2006-05-05 15:00:00,2.27565,2.27916,2.27367,2.27748,2170999999.0
2006-05-05 16:00:00,2.27729,2.27852,2.2758,2.27646,2204999999.0
2006-05-05 17:00:00,2.27638,2.27832,2.27567,2.27794,2016699997.0
2006-05-05 18:00:00,2.27802,2.27921,2.2761,2.27652,12841600000.0
2006-05-05 19:00:00,2.27652,2.27768,2.27561,2.27645,5448400006.0
2006-05-05 20:00:00,2.27647,2.27834,2.27525,2.27807,7735100003.0
2006-05-05 21:00:00,2.27813,2.27878,2.27767,2.27808,5395800002.0
2006-05-05 22:00:00,2.278,2.28014,2.27779,2.27951,3259200002.0
2006-05-07 23:00:00,2.28,2.28212,2.27856,2.27922,2299599999.0
2006-05-08 00:00:00,2.27914,2.28002,2.27778,2.28002,1741100000.0
2006-05-08 01:00:00,2.28009,2.28044,2.27776,2.27946,2081800003.0
2006-05-08 02:00:00,2.27944,2.28072,2.27885,2.2801,1862500000.0
2006-05-08 03:00:00,2.28005,2.28112,2.27962,2.2811,1896099999.0
2006-05-08 04:00:00,2.28105,2.28162,2.28023,2.28074,1788200001.0
2006-05-08 05:00:00,2.28058,2.28134,2.27988,2.28082,1611900001.0
2006-05-08 06:00:00,2.28072,2.28088,2.27943,2.2804,1697699999.0
2006-05-08 07:00:00,2.28028,2.28101,2.2793,2.27958,1904500001.0
2006-05-08 08:00:00,2.27973,2.28107,2.2786,2.27962,2005000001.0
2006-05-08 09:00:00,2.2796,2.28084,2.27813,2.27846,1924900000.0
2006-05-08 10:00:00,2.27854,2.27905,2.27512,2.27738,2104799999.0
2006-05-08 11:00:00,2.27748,2.2776,2.27491,2.2753,2212300003.0
2006-05-08 12:00:00,2.27539,2.27641,2.27429,2.27588,2146799999.0
2006-05-08 13:00:00,2.27584,2.27787,2.27412,2.27479,2435500001.0
2006-05-08 14:00:00,2.27485,2.27878,2.27481,2.27878,2191999997.0
2006-05-08 15:00:00,2.27893,2.283,2.27761,2.2827,1969399997.0
2006-05-08 16:00:00,2.28274,2.28346,2.27945,2.28219,2184199994.0
2006-05-08 17:00:00,2.28225,2.28295,2.2802,2.28089,2119600003.0
2006-05-08 18:00:00,2.28091,2.28272,2.28058,2.28075,12636800004.0
2006-05-08 19:00:00,2.28081,2.28135,2.27957,2.28107,5743400000.0
2006-05-08 20:00:00,2.28126,2.28259,2.28008,2.28126,7658400000.0
2006-05-08 21:00:00,2.28121,2.28152,2.28021,2.28081,5506500002.0
2006-05-08 22:00:00,2.2807,2.28291,2.28054,2.28218,3168400002.0
2006-05-08 23:00:00,2.28215,2.28267,2.28059,2.28206,2209799999.0
2006-05-09 00:00:00,2.28185,2.28275,2.28141,2.28242,1591600001.0
2006-05-09 01:00:00,2.28248,2.28293,2.28188,2.28273,1968700000.0
2006-05-09 02:00:00,2.28296,2.28528,2.2818,2.28189,1963700003.0
2006-05-09 03:00:00,2.28185,2.28261,2.28061,2.2822,1696199999.0
2006-05-09 04:00:00,2.28224,2.28243,2.28068,2.28135,1842499999.0
2006-05-09 05:00:00,2.28125,2.28148,2.27962,2.2806,1635200001.0
2006-05-09 06:00:00,2.2804,2.28108,2.27952,2.28074,1798799999.0
2006-05-09 07:00:00,2.28067,2.28252,2.28004,2.28099,1927000002.0
2006-05-09 08:00:00,2.28117,2.28368,2.28033,2.28117,2284700002.0
2006-05-09 09:00:00,2.28111,2.28136,2.27893,2.27946,2031200002.0
2006-05-09 10:00:00,2.27938,2.28006,2.27773,2.27846,2186499997.0
2006-05-09 11:00:00,2.27833,2.2799,2.27775,2.27983,2296400002.0
2006-05-09 12:00:00,2.2798,2.28197,2.27968,2.28065,2145800003.0
2006-05-09 13:00:00,2.28044,2.28214,2.2799,2.28011,2349499999.0
2006-05-09 14:00:00,2.2802,2.28109,2.27889,2.27971,2205699999.0
2006-05-09 15:00:00,2.27981,2.28172,2.2792,2.27982,2118500000.0
2006-05-09 16:00:00,2.27981,2.28033,2.27589,2.27728,2099500001.0
2006-05-09 17:00:00,2.27725,2.27792,2.27504,2.27697,2025600000.0
2006-05-09 18:00:00,2.27704,2.27858,2.27559,2.27637,12796300002.0
2006-05-09 19:00:00,2.27629,2.27769,2.27532,2.27675,5399499998.0
2006-05-09 20:00:00,2.27676,2.27867,2.27661,2.27774,7487400001.0
2006-05-09 21:00:00,2.27781,2.27847,2.27702,2.2776,5166100001.0
2006-05-09 22:00:00,2.27749,2.2786,2.27688,2.27818,3305499996.0
2006-05-09 23:00:00,2.27815,2.27889,2.27714,2.27765,1944099998.0
2006-05-10 00:00:00,2.27744,2.27795,2.27685,2.27765,1745000000.0
2006-05-10 01:00:00,2.27761,2.27824,2.27658,2.2767,1820700002.0
2006-05-10 02:00:00,2.27663,2.27765,2.2756,2.27658,1852599999.0
2006-05-10 03:00:00,2.27661,2.27696,2.27572,2.27621,1680400000.0
2006-05-10 04:00:00,2.27617,2.27677,2.27599,2.27613,1693799998.0
2006-05-10 05:00:00,2.27608,2.27678,2.27535,2.27648,1751000000.0
2006-05-10 06:00:00,2.27644,2.27682,2.27531,2.27621,1616900000.0
2006-05-10 07:00:00,2.2763,2.27653,2.27502,2.27518,1763600000.0
2006-05-10 08:00:00,2.27531,2.27807,2.27452,2.27754,2183999999.0
2006-05-10 09:00:00,2.27747,2.27769,2.27457,2.27502,2027500000.0
2006-05-10 10:00:00,2.27496,2.27572,2.27131,2.2742,2247600001.0
2006-05-10 11:00:00,2.27431,2.27567,2.26905,2.27132,2275999998.0
2006-05-10 12:00:00,2.27155,2.27165,2.26748,2.26875,2231700001.0
2006-05-10 13:00:00,2.26878,2.27125,2.26854,2.2704,2160699998.0
2006-05-10 14:00:00,2.27033,2.27227,2.26997,2.27185,2123800000.0
2006-05-10 15:00:00,2.2719,2.27385,2.27061,2.27238,2220100002.0
2006-05-10 16:00:00,2.27231,2.27269,2.26963,2.27175,2169100002.0
2006-05-10 17:00:00,2.2717,2.27285,2.27016,2.2718,2162900001.0
2006-05-10 18:00:00,2.27185,2.27356,2.27161,2.27247,12862199992.0
2006-05-10 19:00:00,2.27251,2.27313,2.27173,2.27178,5580800003.0
2006-05-10 20:00:00,2.27193,2.2744,2.26623,2.26818,7683100004.0
2006-05-10 21:00:00,2.26834,2.26911,2.26705,2.26783,5445100004.0
2006-05-10 22:00:00,2.2678,2.271,2.26672,2.26981,3375899997.0
2006-05-10 23:00:00,2.26975,2.27259,2.26975,2.27188,2034799999.0
2006-05-11 00:00:00,2.27166,2.27281,2.27082,2.27156,1912199999.0
2006-05-11 01:00:00,2.27136,2.27265,2.26898,2.26907,2055199999.0
2006-05-11 02:00:00,2.26908,2.26971,2.26832,2.26883,1905400000.0
2006-05-11 03:00:00,2.26879,2.27149,2.26852,2.27126,1945500002.0
2006-05-11 04:00:00,2.27123,2.27125,2.26968,2.26982,1584600000.0
2006-05-11 05:00:00,2.26981,2.27119,2.26952,2.27041,1831099998.0
2006-05-11 06:00:00,2.27072,2.27174,2.27021,2.27094,1744099999.0
2006-05-11 07:00:00,2.27089,2.27125,2.26962,2.27045,1945299999.0
2006-05-11 08:00:00,2.27053,2.27426,2.26988,2.27417,2041599999.0
2006-05-11 09:00:00,2.2743,2.28083,2.2735,2.28053,2149299997.0
2006-05-11 10:00:00,2.28043,2.28581,2.2794,2.28549,2065800000.0
2006-05-11 11:00:00,2.28544,2.28943,2.28379,2.28678,2322200000.0
2006-05-11 12:00:00,2.28683,2.29151,2.28582,2.28629,2299899998.0
2006-05-11 13:00:00,2.28613,2.28711,2.28435,2.28435,2128300000.0
2006-05-11 14:00:00,2.2843,2.28592,2.28131,2.28589,2123700000.0
2006-05-11 15:00:00,2.28595,2.28733,2.28202,2.28266,2047600000.0
2006-05-11 16:00:00,2.28281,2.28338,2.27962,2.28275,2255000001.0
2006-05-11 17:00:00,2.28271,2.28483,2.28005,2.28077,2101500001.0
2006-05-11 18:00:00,2.28074,2.2838,2.2784,2.28083,12483700006.0
2006-05-11 19:00:00,2.28075,2.28339,2.27984,2.28188,5562000000.0
2006-05-11 20:00:00,2.28199,2.28418,2.28173,2.284,7483100005.0
2006-05-11 21:00:00,2.28397,2.28446,2.28317,2.28335,5468899998.0
2006-05-11 22:00:00,2.28331,2.28435,2.28295,2.28396,3231999998.0
2006-05-11 23:00:00,2.28395,2.28465,2.28234,2.2833,1970800001.0
2006-05-12 00:00:00,2.28315,2.28337,2.28185,2.28201,1468999999.0
2006-05-12 01:00:00,2.28221,2.2848,2.28202,2.28447,2107999999.0
2006-05-12 02:00:00,2.28433,2.28446,2.28242,2.28357,2058900002.0
2006-05-12 03:00:00,2.28353,2.28406,2.28218,2.28286,1975400001.0
2006-05-12 04:00:00,2.28283,2.28308,2.28192,2.28267,1843000002.0
2006-05-12 05:00:00,2.28262,2.28346,2.28209,2.28289,1702100000.0
2006-05-12 06:00:00,2.28281,2.28339,2.2818,2.28229,1954299999.0
2006-05-12 07:00:00,2.28235,2.28461,2.28206,2.28272,2008400000.0
2006-05-12 08:00:00,2.28277,2.28331,2.27868,2.27905,2091400000.0
2006-05-12 09:00:00,2.279,2.27963,2.27524,2.27949,2070699998.0
2006-05-12 10:00:00,2.2795,2.27984,2.27543,2.27728,2182700000.0
2006-05-12 11:00:00,2.27717,2.27776,2.27233,2.27554,2171400000.0
2006-05-12 12:00:00,2.27562,2.27811,2.27402,2.27532,2248300000.0
2006-05-12 13:00:00,2.27521,2.27787,2.27473,2.27566,2142900001.0
2006-05-12 14:00:00,2.27572,2.27634,2.2719,2.27634,2165399999.0
2006-05-12 15:00:00,2.2765,2.27842,2.2729,2.27394,2065600002.0
2006-05-12 16:00:00,2.27467,2.27935,2.27287,2.27312,2055799998.0
2006-05-12 17:00:00,2.27302,2.27548,2.27155,2.27225,2232799996.0
2006-05-12 18:00:00,2.27214,2.27342,2.26929,2.26962,12619400006.0
2006-05-12 19:00:00,2.26968,2.27069,2.26906,2.2693,5605699998.0
2006-05-12 20:00:00,2.26931,2.27094,2.26872,2.26898,7633199998.0
2006-05-12 21:00:00,2.26899,2.26929,2.26723,2.26742,5399000001.0
2006-05-12 22:00:00,2.26747,2.26944,2.26717,2.26861,3516900001.0
2006-05-14 23:00:00,2.26855,2.26887,2.26633,2.2665,1413699997.0
2006-05-15 00:00:00,2.26635,2.26658,2.26625,2.2665,1542699998.0
2006-05-15 01:00:00,2.26645,2.26864,2.26477,2.26821,2072799996.0
2006-05-15 02:00:00,2.26834,2.26937,2.26685,2.26888,1923500002.0
2006-05-15 03:00:00,2.26891,2.272,2.26839,2.27195,1871800002.0
2006-05-15 04:00:00,2.27204,2.27286,2.26944,2.26947,1788700000.0
2006-05-15 05:00:00,2.26949,2.27054,2.26837,2.26916,2036499999.0
2006-05-15 06:00:00,2.26908,2.2703,2.26876,2.26995,1733600001.0
2006-05-15 07:00:00,2.26986,2.27034,2.2687,2.26988,1809400003.0
2006-05-15 08:00:00,2.27008,2.27201,2.26881,2.2709,2335600000.0
2006-05-15 09:00:00,2.27088,2.27515,2.27035,2.2741,1976599999.0
2006-05-15 10:00:00,2.27409,2.27765,2.27377,2.27706,2130200002.0
2006-05-15 11:00:00,2.27717,2.27805,2.27472,2.2758,2285700002.0
2006-05-15 12:00:00,2.2758,2.27678,2.27452,2.27582,2135600000.0
2006-05-15 13:00:00,2.27567,2.27734,2.27496,2.27625,2211099999.0
2006-05-15 14:00:00,2.27616,2.27808,2.27321,2.27334,2064200000.0
2006-05-15 15:00:00,2.27355,2.27821,2.27355,2.27614,2192999998.0
2006-05-15 16:00:00,2.276,2.27691,2.27382,2.2739,2095100001.0
2006-05-15 17:00:00,2.27401,2.27699,2.27394,2.27644,2166499999.0
2006-05-15 18:00:00,2.27651,2.27825,2.27541,2.27673,12704400000.0
2006-05-15 19:00:00,2.2765,2.27703,2.2753,2.27562,5709999998.0
2006-05-15 20:00:00,2.2756,2.2756,2.27371,2.27468,7754499997.0
2006-05-15 21:00:00,2.27467,2.27647,2.27396,2.27638,5372999998.0
2006-05-15 22:00:00,2.27652,2.27776,2.27551,2.27685,3100200000.0
2006-05-15 23:00:00,2.27685,2.27753,2.2755,2.27624,2117199999.0
2006-05-16 00:00:00,2.27619,2.27682,2.27471,2.27513,1725600000.0
2006-05-16 01:00:00,2.27524,2.27734,2.2744,2.27605,1909100002.0
2006-05-16 02:00:00,2.27616,2.27657,2.27442,2.27536,1857700001.0
2006-05-16 03:00:00,2.2754,2.27657,2.27443,2.27645,1775800001.0
2006-05-16 04:00:00,2.27639,2.27759,2.27595,2.27664,1779400000.0
2006-05-16 05:00:00,2.27666,2.27699,2.27521,2.27635,1901900002.0
2006-05-16 06:00:00,2.27636,2.27762,2.27545,2.27748,1908499997.0
2006-05-16 07:00:00,2.2773,2.27875,2.27601,2.27813,1923999999.0
2006-05-16 08:00:00,2.27823,2.27948,2.27644,2.27948,2050600000.0
2006-05-16 09:00:00,2.27942,2.28077,2.27695,2.27727,2254700001.0
2006-05-16 10:00:00,2.27728,2.28105,2.27719,2.27738,2206300001.0
2006-05-16 11:00:00,2.27728,2.28209,2.27725,2.28019,2231399998.0
2006-05-16 12:00:00,2.28027,2.28069,2.27837,2.2799,2091799998.0
2006-05-16 13:00:00,2.27985,2.28002,2.27786,2.2785,2205099999.0
2006-05-16 14:00:00,2.27859,2.2797,2.27352,2.27671,2110899998.0
2006-05-16 15:00:00,2.27687,2.27709,2.27318,2.27561,2069599996.0
2006-05-16 16:00:00,2.27576,2.27828,2.27573,2.27788,2120799997.0
2006-05-16 17:00:00,2.2778,2.28178,2.27715,2.28016,2288000000.0
2006-05-16 18:00:00,2.28043,2.2808,2.27847,2.27907,12610300003.0
2006-05-16 19:00:00,2.27913,2.28009,2.27796,2.27873,5580700000.0
2006-05-16 20:00:00,2.27875,2.28008,2.27808,2.27918,7634899998.0
2006-05-16 21:00:00,2.27931,2.27945,2.278,2.27885,5446499998.0
2006-05-16 22:00:00,2.2788,2.27895,2.2772,2.27785,3045000000.0
2006-05-16 23:00:00,2.27785,2.27922,2.27702,2.2789,2184500001.0
2006-05-17 00:00:00,2.27877,2.27997,2.27862,2.27926,1726300001.0
2006-05-17 01:00:00,2.27906,2.27906,2.27695,2.27733,1824199999.0
2006-05-17 02:00:00,2.27737,2.27987,2.27671,2.279,1914900004.0
2006-05-17 03:00:00,2.27887,2.27996,2.27804,2.27974,1843400001.0
2006-05-17 04:00:00,2.27971,2.27985,2.27897,2.27908,1830499998.0
2006-05-17 05:00:00,2.2791,2.28094,2.27828,2.27895,2003699998.0
2006-05-17 06:00:00,2.27901,2.27927,2.278,2.279,1853000000.0
2006-05-17 07:00:00,2.2789,2.27974,2.27794,2.27893,1805900000.0
2006-05-17 08:00:00,2.27909,2.28089,2.27825,2.28001,1957000000.0
2006-05-17 09:00:00,2.2799,2.28142,2.27869,2.27952,2134200000.0
2006-05-17 10:00:00,2.27964,2.2835,2.27841,2.28115,2087100000.0
2006-05-17 11:00:00,2.28093,2.28272,2.2793,2.28217,2208499998.0
2006-05-17 12:00:00,2.28215,2.28407,2.28132,2.2837,2059999999.0
2006-05-17 13:00:00,2.2835,2.2836,2.28134,2.28345,2054299999.0
2006-05-17 14:00:00,2.28319,2.28505,2.28216,2.28395,2153200000.0
2006-05-17 15:00:00,2.28398,2.2851,2.28243,2.28481,2212800000.0
2006-05-17 16:00:00,2.28495,2.287,2.28264,2.28587,2134500002.0
2006-05-17 17:00:00,2.2858,2.29108,2.28449,2.29083,2172499998.0
2006-05-17 18:00:00,2.29056,2.29109,2.28759,2.28785,12677999996.0
2006-05-17 19:00:00,2.28787,2.29159,2.28767,2.28801,5703200000.0
2006-05-17 20:00:00,2.28814,2.29068,2.28563,2.28633,7661500003.0
2006-05-17 21:00:00,2.28628,2.28718,2.2845,2.28545,5383200000.0
2006-05-17 22:00:00,2.28534,2.28735,2.28472,2.28632,3408900001.0
2006-05-17 23:00:00,2.28635,2.28759,2.28526,2.28561,2073400003.0
2006-05-18 00:00:00,2.2859,2.28666,2.28458,2.28579,1931599998.0
2006-05-18 01:00:00,2.28565,2.28646,2.28504,2.2856,1835600000.0
2006-05-18 02:00:00,2.28559,2.28653,2.28419,2.28505,1795000000.0
2006-05-18 03:00:00,2.28488,2.28683,2.28488,2.28648,1957499998.0
2006-05-18 04:00:00,2.28637,2.28721,2.28564,2.28635,1889999999.0
2006-05-18 05:00:00,2.28611,2.28673,2.28473,2.28499,1953400003.0
2006-05-18 06:00:00,2.28486,2.28569,2.28412,2.28488,1746200001.0
2006-05-18 07:00:00,2.28476,2.28648,2.28435,2.28542,1877299999.0
2006-05-18 08:00:00,2.2856,2.28629,2.28168,2.28196,2063799999.0
2006-05-18 09:00:00,2.28206,2.2842,2.28033,2.28372,1987400000.0
2006-05-18 10:00:00,2.28358,2.28807,2.28309,2.28577,2236300000.0
2006-05-18 11:00:00,2.2858,2.28948,2.28507,2.289,2261699999.0
2006-05-18 12:00:00,2.28901,2.28954,2.28758,2.2886,2210500001.0
2006-05-18 13:00:00,2.28847,2.2888,2.28537,2.28622,2265600001.0
2006-05-18 14:00:00,2.28627,2.29071,2.28578,2.29012,2211399999.0
2006-05-18 15:00:00,2.29017,2.29039,2.28694,2.28851,2203399998.0
2006-05-18 16:00:00,2.28859,2.29057,2.28672,2.28771,2226199999.0
2006-05-18 17:00:00,2.28791,2.28897,2.28526,2.28807,2168499999.0
2006-05-18 18:00:00,2.28808,2.28926,2.28458,2.28576,12819399999.0
2006-05-18 19:00:00,2.28578,2.28747,2.28506,2.28666,5664300001.0
2006-05-18 20:00:00,2.28669,2.28732,2.2847,2.28486,7445400003.0
2006-05-18 21:00:00,2.28495,2.28579,2.28249,2.2851,5279999996.0
2006-05-18 22:00:00,2.28498,2.28498,2.28145,2.28247,3200500001.0
2006-05-18 23:00:00,2.28245,2.28292,2.27928,2.2827,2124800001.0
2006-05-19 00:00:00,2.28255,2.28277,2.28245,2.2827,1418299998.0
2006-05-19 01:00:00,2.28265,2.28265,2.28065,2.28184,1889400000.0
2006-05-19 02:00:00,2.28206,2.28509,2.2819,2.28336,1896300000.0
2006-05-19 03:00:00,2.28335,2.286,2.28315,2.28527,1840800001.0
2006-05-19 04:00:00,2.28526,2.28564,2.28396,2.28405,1914999997.0
2006-05-19 05:00:00,2.28407,2.28548,2.28364,2.28445,1754699999.0
2006-05-19 06:00:00,2.28429,2.28586,2.28409,2.28466,1822199999.0
2006-05-19 07:00:00,2.28472,2.28566,2.2844,2.28452,1860699998.0
2006-05-19 08:00:00,2.28471,2.28563,2.28349,2.28563,2073100000.0
2006-05-19 09:00:00,2.28564,2.29065,2.28517,2.28708,2152700000.0
2006-05-19 10:00:00,2.28711,2.28816,2.28243,2.28381,2268999999.0
2006-05-19 11:00:00,2.28385,2.28647,2.28326,2.28635,2190999999.0
2006-05-19 12:00:00,2.28621,2.28814,2.28544,2.28667,2290000001.0
2006-05-19 13:00:00,2.28646,2.28723,2.28484,2.28649,2401499999.0
2006-05-19 14:00:00,2.28647,2.29019,2.28609,2.28884,2332700001.0
2006-05-19 15:00:00,2.28895,2.29103,2.28771,2.28823,2162500000.0
2006-05-19 16:00:00,2.28813,2.28924,2.28656,2.28786,2338999998.0
2006-05-19 17:00:00,2.28797,2.28903,2.28402,2.28411,2089599996.0
2006-05-19 18:00:00,2.2841,2.28578,2.28368,2.28456,12264500002.0
2006-05-19 19:00:00,2.28458,2.28689,2.28357,2.28385,5520799999.0
2006-05-19 20:00:00,2.28372,2.28382,2.28169,2.28218,7733400000.0
2006-05-19 21:00:00,2.28238,2.2839,2.28158,2.28342,5545700001.0
2006-05-19 22:00:00,2.28332,2.28695,2.28323,2.286,3219599995.0
2006-05-21 23:00:00,2.28595,2.28628,2.28595,2.2862,1451699999.0
2006-05-22 00:00:00,2.28605,2.28628,2.28595,2.2862,1553000000.0
2006-05-22 01:00:00,2.28615,2.28625,2.28363,2.28363,2042200001.0
2006-05-22 02:00:00,2.28358,2.28471,2.28226,2.28279,2013100001.0
2006-05-22 03:00:00,2.28279,2.28385,2.28193,2.28301,1843000000.0
2006-05-22 04:00:00,2.28299,2.28364,2.27985,2.28115,1769499999.0
2006-05-22 05:00:00,2.28101,2.28325,2.28007,2.28204,1930199999.0
2006-05-22 06:00:00,2.28193,2.2828,2.27993,2.2808,1903400000.0
2006-05-22 07:00:00,2.28065,2.28316,2.27873,2.28217,2167799998.0
2006-05-22 08:00:00,2.28247,2.28269,2.27766,2.2797,2002900002.0
2006-05-22 09:00:00,2.27955,2.2805,2.27682,2.27751,2109199998.0
2006-05-22 10:00:00,2.27741,2.27938,2.27536,2.27663,2213300000.0
2006-05-22 11:00:00,2.2766,2.27889,2.27639,2.27871,2139200002.0
2006-05-22 12:00:00,2.27861,2.27968,2.27674,2.27935,2251799999.0
2006-05-22 13:00:00,2.27923,2.27996,2.27817,2.27907,2193800000.0
2006-05-22 14:00:00,2.27903,2.27989,2.27577,2.27729,2093599998.0
2006-05-22 15:00:00,2.27749,2.27803,2.27544,2.27584,1999499999.0
2006-05-22 16:00:00,2.2759,2.27731,2.27274,2.27291,2044500001.0
2006-05-22 17:00:00,2.27282,2.2743,2.27126,2.27135,2147800000.0
2006-05-22 18:00:00,2.27134,2.27234,2.27014,2.27184,12417899997.0
2006-05-22 19:00:00,2.272,2.27411,2.27168,2.27277,5568100002.0
2006-05-22 20:00:00,2.27283,2.27311,2.26878,2.27167,7617700000.0
2006-05-22 21:00:00,2.27177,2.27307,2.27123,2.27162,5241000002.0
2006-05-22 22:00:00,2.27158,2.27158,2.26993,2.27038,3187400000.0
2006-05-22 23:00:00,2.27035,2.27138,2.26877,2.27036,2165999999.0
2006-05-23 00:00:00,2.2702,2.27148,2.26899,2.27146,1906799998.0
2006-05-23 01:00:00,2.27142,2.27222,2.27012,2.27146,1997100000.0
2006-05-23 02:00:00,2.27167,2.27203,2.2706,2.27118,1874500001.0
2006-05-23 03:00:00,2.27109,2.2715,2.268,2.26858,1886800002.0
2006-05-23 04:00:00,2.26844,2.26895,2.26755,2.26782,1671700000.0
2006-05-23 05:00:00,2.26765,2.27057,2.26738,2.2691,1907500001.0
2006-05-23 06:00:00,2.26888,2.27088,2.26814,2.27017,1979200000.0
2006-05-23 07:00:00,2.27011,2.27171,2.26966,2.27046,2058400000.0
2006-05-23 08:00:00,2.27065,2.27217,2.2687,2.27062,1885800000.0
2006-05-23 09:00:00,2.27043,2.27515,2.27035,2.2735,2085000001.0
2006-05-23 10:00:00,2.27335,2.27465,2.27201,2.27333,2219900002.0
2006-05-23 11:00:00,2.27322,2.27555,2.27249,2.27272,2385099999.0
2006-05-23 12:00:00,2.27263,2.27585,2.27262,2.27542,2106200001.0
2006-05-23 13:00:00,2.27534,2.27538,2.27278,2.27376,2233199999.0
2006-05-23 14:00:00,2.2738,2.27493,2.27333,2.27433,2132100002.0
2006-05-23 15:00:00,2.27442,2.27795,2.2739,2.27585,2178299999.0
2006-05-23 16:00:00,2.27607,2.27619,2.2733,2.27433,2080100001.0
2006-05-23 17:00:00,2.27431,2.27463,2.27129,2.27221,2091700001.0
2006-05-23 18:00:00,2.27215,2.27268,2.27087,2.27246,12570000003.0
2006-05-23 19:00:00,2.27256,2.27559,2.27245,2.27508,5521599999.0
2006-05-23 20:00:00,2.27508,2.27527,2.2729,2.27326,7562399999.0
2006-05-23 21:00:00,2.27328,2.27576,2.27289,2.27512,5421900001.0
2006-05-23 22:00:00,2.27525,2.27565,2.27164,2.27231,3473199999.0
2006-05-23 23:00:00,2.27235,2.27242,2.26988,2.2714,1991900001.0
2006-05-24 00:00:00,2.27125,2.27148,2.27115,2.2714,1352100000.0
2006-05-24 01:00:00,2.27135,2.27583,2.2712,2.27363,2121600001.0
2006-05-24 02:00:00,2.27363,2.27631,2.27336,2.27627,1880700001.0
2006-05-24 03:00:00,2.27599,2.27599,2.27399,2.27495,1827200001.0
2006-05-24 04:00:00,2.27488,2.27528,2.2738,2.27453,1958900000.0
2006-05-24 05:00:00,2.27446,2.27604,2.27373,2.27494,1791100002.0
2006-05-24 06:00:00,2.27482,2.27551,2.27321,2.2738,1862799998.0
2006-05-24 07:00:00,2.27356,2.27406,2.27115,2.27189,2049600003.0
2006-05-24 08:00:00,2.27206,2.27565,2.27118,2.27375,2061600000.0
2006-05-24 09:00:00,2.27357,2.2754,2.2716,2.27452,2277200001.0
2006-05-24 10:00:00,2.27385,2.2742,2.27073,2.27217,2178400000.0
2006-05-24 11:00:00,2.27215,2.27324,2.27002,2.27017,2307299997.0
2006-05-24 12:00:00,2.26996,2.27181,2.26852,2.27065,2172800000.0
2006-05-24 13:00:00,2.27069,2.27141,2.26906,2.27113,2054400002.0
2006-05-24 14:00:00,2.27086,2.27095,2.26786,2.26923,2063999998.0
2006-05-24 15:00:00,2.26925,2.27038,2.26799,2.26968,2160600001.0
2006-05-24 16:00:00,2.26979,2.2734,2.26836,2.27311,2276900000.0
2006-05-24 17:00:00,2.27302,2.27656,2.27225,2.27606,2142200000.0
2006-05-24 18:00:00,2.27613,2.27754,2.27461,2.275,12569800004.0
2006-05-24 19:00:00,2.27495,2.27699,2.27457,2.27656,5817000000.0
2006-05-24 20:00:00,2.27641,2.27729,2.27523,2.27578,7580600000.0
2006-05-24 21:00:00,2.27579,2.27721,2.27423,2.27659,5504400000.0
2006-05-24 22:00:00,2.27655,2.27766,2.27402,2.27505,3193400002.0
2006-05-24 23:00:00,2.27505,2.27631,2.27294,2.2754,1988899999.0
2006-05-25 00:00:00,2.27525,2.27548,2.27515,2.2754,1512900000.0
2006-05-25 01:00:00,2.27535,2.27599,2.27412,2.27424,1816000003.0
2006-05-25 02:00:00,2.27436,2.27571,2.27436,2.27529,1833100001.0
2006-05-25 03:00:00,2.27513,2.27678,2.27498,2.27527,2006699999.0
2006-05-25 04:00:00,2.27528,2.27632,2.27383,2.27423,1776400000.0
2006-05-25 05:00:00,2.27467,2.27622,2.27444,2.2756,1689800001.0
2006-05-25 06:00:00,2.27562,2.2758,2.27396,2.2742,1680700000.0
2006-05-25 07:00:00,2.27408,2.27564,2.27391,2.27519,1930700001.0
2006-05-25 08:00:00,2.27552,2.27625,2.27213,2.2734,1918200001.0
2006-05-25 09:00:00,2.27325,2.27635,2.27095,2.2752,2075799996.0
2006-05-25 10:00:00,2.27518,2.27706,2.27399,2.27569,1956700001.0
2006-05-25 11:00:00,2.27568,2.27705,2.2743,2.27575,2135500000.0
2006-05-25 12:00:00,2.27575,2.27741,2.27478,2.27695,2246000002.0
2006-05-25 13:00:00,2.27737,2.27852,2.27625,2.27779,2226799999.0
2006-05-25 14:00:00,2.27777,2.27895,2.27551,2.27804,2235199999.0
2006-05-25 15:00:00,2.2779,2.281,2.27774,2.27916,2127800001.0
2006-05-25 16:00:00,2.27889,2.28138,2.27823,2.27837,2200200001.0
2006-05-25 17:00:00,2.27832,2.28094,2.27813,2.28005,2156300004.0
2006-05-25 18:00:00,2.28013,2.28101,2.27844,2.27894,12798499990.0
2006-05-25 19:00:00,2.2789,2.27953,2.27742,2.27752,5324700000.0
2006-05-25 20:00:00,2.27758,2.27822,2.27589,2.27737,7442900000.0
2006-05-25 21:00:00,2.27761,2.27973,2.27703,2.2786,5330300002.0
2006-05-25 22:00:00,2.2784,2.27978,2.27775,2.27888,3218899999.0
2006-05-25 23:00:00,2.27923,2.28064,2.27732,2.279,2070199999.0
2006-05-26 00:00:00,2.27885,2.28076,2.27875,2.28062,1479199998.0
2006-05-26 01:00:00,2.28061,2.28146,2.27933,2.27958,1960700001.0
2006-05-26 02:00:00,2.27949,2.28033,2.27867,2.28033,1937199999.0
2006-05-26 03:00:00,2.28025,2.28089,2.27942,2.27996,1912300000.0
2006-05-26 04:00:00,2.27996,2.28111,2.27957,2.28059,1798800002.0
2006-05-26 05:00:00,2.28093,2.28182,2.27957,2.28062,1744199998.0
2006-05-26 06:00:00,2.28052,2.28186,2.2802,2.2808,1838500000.0
2006-05-26 07:00:00,2.28098,2.28229,2.28027,2.28092,1702700000.0
2006-05-26 08:00:00,2.28107,2.2815,2.27854,2.27983,2060300000.0
2006-05-26 09:00:00,2.27983,2.28099,2.27451,2.27524,2032499996.0
2006-05-26 10:00:00,2.27484,2.27675,2.27331,2.27582,2129200001.0
2006-05-26 11:00:00,2.27581,2.27614,2.27312,2.27465,2350399996.0
2006-05-26 12:00:00,2.27476,2.27636,2.27425,2.27636,1939300000.0
2006-05-26 13:00:00,2.27647,2.27697,2.27386,2.27591,2078400002.0
2006-05-26 14:00:00,2.27597,2.27597,2.27294,2.27352,2102100000.0
2006-05-26 15:00:00,2.27348,2.27406,2.27124,2.2723,2149200001.0
2006-05-26 16:00:00,2.27227,2.27859,2.27212,2.27794,1937600002.0
2006-05-26 17:00:00,2.27709,2.27809,2.27512,2.27631,2204300000.0
2006-05-26 18:00:00,2.27632,2.27871,2.27593,2.27848,12753999992.0
2006-05-26 19:00:00,2.27854,2.2795,2.27617,2.27695,5607100004.0
2006-05-26 20:00:00,2.27704,2.2781,2.27601,2.27678,7483599999.0
2006-05-26 21:00:00,2.27687,2.27847,2.27651,2.27809,5420900001.0
2006-05-26 22:00:00,2.27803,2.2783,2.27652,2.27775,3171100002.0
2006-05-28 23:00:00,2.27775,2.27807,2.27775,2.278,1367700000.0
2006-05-29 00:00:00,2.27785,2.27807,2.27775,2.278,1389800000.0
2006-05-29 01:00:00,2.27795,2.2785,2.27675,2.27754,1924200000.0
2006-05-29 02:00:00,2.27767,2.27869,2.27675,2.2784,1777700002.0
2006-05-29 03:00:00,2.27843,2.27876,2.27773,2.27804,1591799998.0
2006-05-29 04:00:00,2.27796,2.27821,2.27664,2.27745,1469200001.0
2006-05-29 05:00:00,2.2776,2.27822,2.2772,2.27751,1718600000.0
2006-05-29 06:00:00,2.27748,2.2788,2.2773,2.27842,1804500000.0
2006-05-29 07:00:00,2.27826,2.27891,2.27774,2.27828,1905600000.0
2006-05-29 08:00:00,2.27837,2.27941,2.27732,2.278,1920800001.0
2006-05-29 09:00:00,2.27778,2.27788,2.2763,2.27671,1968399998.0
2006-05-29 10:00:00,2.27675,2.27761,2.27596,2.27638,2020200002.0
2006-05-29 11:00:00,2.27645,2.28007,2.2764,2.27935,2162200000.0
2006-05-29 12:00:00,2.27927,2.27957,2.27715,2.27762,2073300000.0
2006-05-29 13:00:00,2.27755,2.2784,2.27695,2.27782,2115000000.0
2006-05-29 14:00:00,2.27785,2.27822,2.2766,2.27713,2011299998.0
2006-05-29 15:00:00,2.27718,2.27736,2.2753,2.27577,2001300001.0
2006-05-29 16:00:00,2.27575,2.27673,2.27475,2.27523,1945900000.0
2006-05-29 17:00:00,2.27532,2.27717,2.2742,2.2767,1992400003.0
2006-05-29 18:00:00,2.27669,2.27744,2.27608,2.27608,12625900007.0
2006-05-29 19:00:00,2.27603,2.27732,2.27565,2.27639,5700800001.0
2006-05-29 20:00:00,2.27641,2.2769,2.27462,2.27637,7914600001.0
2006-05-29 21:00:00,2.2763,2.27736,2.2761,2.27648,5385499999.0
2006-05-29 22:00:00,2.2764,2.27736,2.27627,2.27677,3142700001.0
2006-05-29 23:00:00,2.27675,2.27758,2.27417,2.2769,2019900000.0
2006-05-30 00:00:00,2.27675,2.27698,2.27665,2.2769,1370600002.0
2006-05-30 01:00:00,2.27685,2.27695,2.27486,2.27498,1817000001.0
2006-05-30 02:00:00,2.27482,2.27636,2.27477,2.27503,1839900001.0
2006-05-30 03:00:00,2.27498,2.27563,2.27448,2.27517,1821100000.0
2006-05-30 04:00:00,2.27505,2.27571,2.27302,2.27451,1885199998.0
2006-05-30 05:00:00,2.27456,2.27641,2.27308,2.27528,2002900001.0
2006-05-30 06:00:00,2.27522,2.27577,2.27452,2.27512,1924200000.0
2006-05-30 07:00:00,2.27523,2.27558,2.27333,2.27446,2001400000.0
2006-05-30 08:00:00,2.27477,2.27684,2.27244,2.27514,1949499999.0
2006-05-30 09:00:00,2.27521,2.27601,2.27357,2.27497,2079200002.0
2006-05-30 10:00:00,2.27493,2.27708,2.27444,2.27557,2176199999.0
2006-05-30 11:00:00,2.2755,2.27592,2.27281,2.27302,2129400003.0
2006-05-30 12:00:00,2.27299,2.27408,2.2724,2.27407,2211100001.0
2006-05-30 13:00:00,2.274,2.27588,2.27303,2.27464,2138399999.0
2006-05-30 14:00:00,2.27464,2.27929,2.27305,2.27858,2103999999.0
2006-05-30 15:00:00,2.27874,2.2795,2.27655,2.27931,2230500000.0
2006-05-30 16:00:00,2.27955,2.28027,2.27585,2.27945,2176899997.0
2006-05-30 17:00:00,2.2791,2.2798,2.27746,2.27924,2220499998.0
2006-05-30 18:00:00,2.27909,2.28102,2.27706,2.27706,12797600005.0
2006-05-30 19:00:00,2.27698,2.27854,2.27642,2.27819,5863599999.0
2006-05-30 20:00:00,2.27835,2.28132,2.27757,2.28105,7859900003.0
2006-05-30 21:00:00,2.28111,2.28247,2.28038,2.28189,5434800000.0
2006-05-30 22:00:00,2.28195,2.28229,2.28075,2.28135,3057000002.0
2006-05-30 23:00:00,2.28135,2.28247,2.27951,2.281,1788200000.0
2006-05-31 00:00:00,2.28085,2.28107,2.28075,2.281,1417400000.0
2006-05-31 01:00:00,2.28095,2.28188,2.27941,2.28122,1891500000.0
2006-05-31 02:00:00,2.28124,2.28181,2.28002,2.28158,1961300000.0
2006-05-31 03:00:00,2.28165,2.28269,2.28061,2.28111,1888700000.0
2006-05-31 04:00:00,2.28092,2.28129,2.28025,2.28066,1742299998.0
2006-05-31 05:00:00,2.28068,2.28099,2.27964,2.28012,1875500001.0
2006-05-31 06:00:00,2.28007,2.28239,2.27991,2.2804,1983599999.0
2006-05-31 07:00:00,2.28024,2.28065,2.27952,2.28037,1742500000.0
2006-05-31 08:00:00,2.28039,2.28039,2.2763,2.27925,2042700000.0
2006-05-31 09:00:00,2.27926,2.27964,2.27491,2.27743,2282500000.0
2006-05-31 10:00:00,2.27721,2.27768,2.27374,2.27413,2003600000.0
2006-05-31 11:00:00,2.27417,2.27613,2.27218,2.27587,2197500000.0
2006-05-31 12:00:00,2.2758,2.27625,2.27322,2.27442,2167299999.0
2006-05-31 13:00:00,2.27418,2.27547,2.27316,2.27344,2215800002.0
2006-05-31 14:00:00,2.27355,2.27561,2.27287,2.27321,2259499997.0
2006-05-31 15:00:00,2.27299,2.2754,2.27083,2.27092,2212499996.0
2006-05-31 16:00:00,2.27134,2.27649,2.27119,2.27294,2259300000.0
2006-05-31 17:00:00,2.27225,2.27833,2.27108,2.27724,2239299998.0
2006-05-31 18:00:00,2.27724,2.27878,2.2752,2.27807,12591700002.0
2006-05-31 19:00:00,2.27798,2.27858,2.27502,2.27502,5555900002.0
2006-05-31 20:00:00,2.2749,2.27836,2.27488,2.27779,7535799997.0
2006-05-31 21:00:00,2.27777,2.27888,2.2753,2.2783,5534700004.0
2006-05-31 22:00:00,2.27805,2.2794,2.27752,2.27875,3160299998.0
2006-05-31 23:00:00,2.27875,2.27992,2.27729,2.279,2200700000.0
2006-06-01 00:00:00,2.27885,2.27908,2.27875,2.279,1536000000.0
2006-06-01 01:00:00,2.27895,2.28007,2.27768,2.27822,1872200002.0
2006-06-01 02:00:00,2.27821,2.27945,2.27656,2.27808,1860800001.0
2006-06-01 03:00:00,2.27815,2.27963,2.27754,2.27803,1960400001.0
2006-06-01 04:00:00,2.27813,2.27978,2.2779,2.27887,1834600000.0
2006-06-01 05:00:00,2.2788,2.28064,2.27821,2.28001,1953800000.0
2006-06-01 06:00:00,2.27994,2.28058,2.27874,2.28053,1785299999.0
2006-06-01 07:00:00,2.28042,2.28059,2.27672,2.27695,1860799999.0
2006-06-01 08:00:00,2.27707,2.27979,2.27681,2.27845,2062300000.0
2006-06-01 09:00:00,2.27817,2.27965,2.27579,2.278,2164900001.0
2006-06-01 10:00:00,2.27786,2.27874,2.2757,2.27595,2204199999.0
2006-06-01 11:00:00,2.27586,2.27989,2.27581,2.27861,2224899999.0
2006-06-01 12:00:00,2.27847,2.28054,2.27831,2.2805,2078500000.0
2006-06-01 13:00:00,2.28048,2.2823,2.27969,2.28211,2198300002.0
2006-06-01 14:00:00,2.2822,2.28471,2.28029,2.28077,2196100001.0
2006-06-01 15:00:00,2.28081,2.28191,2.27806,2.27806,2092299999.0
2006-06-01 16:00:00,2.27806,2.27936,2.27522,2.2753,2305199996.0
2006-06-01 17:00:00,2.27535,2.27888,2.27507,2.2782,2134800000.0
2006-06-01 18:00:00,2.27809,2.27937,2.27654,2.27675,12545900000.0
2006-06-01 19:00:00,2.27679,2.27902,2.27436,2.27824,5416500003.0
2006-06-01 20:00:00,2.27833,2.27899,2.27444,2.27755,7582699999.0
2006-06-01 21:00:00,2.27771,2.27865,2.27439,2.27802,5456499998.0
2006-06-01 22:00:00,2.27792,2.27835,2.27681,2.27808,3265300001.0
2006-06-01 23:00:00,2.27805,2.2785,2.27574,2.27713,1997999998.0
2006-06-02 00:00:00,2.27696,2.27736,2.27619,2.27677,1709800001.0
2006-06-02 01:00:00,2.27685,2.27739,2.27587,2.27632,1879500001.0
2006-06-02 02:00:00,2.27637,2.27713,2.27595,2.27638,1921100000.0
2006-06-02 03:00:00,2.27626,2.27696,2.27532,2.27567,2053500003.0
2006-06-02 04:00:00,2.27562,2.27617,2.27507,2.27513,1596700001.0
2006-06-02 05:00:00,2.27524,2.27614,2.27524,2.27565,1664700002.0
2006-06-02 06:00:00,2.27555,2.27678,2.2755,2.27603,1864999999.0
2006-06-02 07:00:00,2.27586,2.27662,2.27499,2.27599,1954300001.0
2006-06-02 08:00:00,2.27611,2.27675,2.27441,2.27645,2062499999.0
2006-06-02 09:00:00,2.27649,2.27692,2.27474,2.27536,2105900001.0
2006-06-02 10:00:00,2.27528,2.27709,2.27462,2.27522,2198200001.0
2006-06-02 11:00:00,2.27513,2.278,2.27454,2.27725,2239100000.0
2006-06-02 12:00:00,2.27711,2.27791,2.27596,2.2769,2251800000.0
2006-06-02 13:00:00,2.27692,2.27814,2.27621,2.27692,2078399999.0
2006-06-02 14:00:00,2.27682,2.27696,2.27417,2.27454,2058000000.0
2006-06-02 15:00:00,2.27459,2.27736,2.27425,2.2743,2187899999.0
2006-06-02 16:00:00,2.27439,2.27695,2.27192,2.27454,2141400000.0
2006-06-02 17:00:00,2.27479,2.27522,2.27153,2.27318,1971200001.0
2006-06-02 18:00:00,2.27317,2.27364,2.27118,2.27182,12645400000.0
2006-06-02 19:00:00,2.27198,2.27409,2.27185,2.27345,5608400001.0
2006-06-02 20:00:00,2.27351,2.27443,2.27225,2.27407,8000000000.0
2006-06-02 21:00:00,2.27376,2.27421,2.27298,2.27377,5407100002.0
2006-06-02 22:00:00,2.27376,2.27408,2.27274,2.27348,3074400000.0
2006-06-04 23:00:00,2.27345,2.27378,2.27345,2.2737,1320800000.0
2006-06-05 00:00:00,2.27355,2.27378,2.27345,2.2737,1426200000.0
2006-06-05 01:00:00,2.27365,2.27375,2.27148,2.27287,1924500000.0
2006-06-05 02:00:00,2.27274,2.27279,2.27092,2.27126,2158400002.0
2006-06-05 03:00:00,2.27132,2.27224,2.27065,2.27163,1688199999.0
2006-06-05 04:00:00,2.27162,2.2722,2.27118,2.27173,1682199999.0
2006-06-05 05:00:00,2.27176,2.27235,2.26962,2.27101,1836199999.0
2006-06-05 06:00:00,2.27095,2.27196,2.2708,2.27109,1683099999.0
2006-06-05 07:00:00,2.27123,2.27236,2.27061,2.27066,1843700001.0
2006-06-05 08:00:00,2.27079,2.27298,2.26924,2.27125,2142899999.0
2006-06-05 09:00:00,2.27122,2.27307,2.26923,2.27086,2070700000.0
2006-06-05 10:00:00,2.27065,2.27101,2.26886,2.26901,2068700000.0
2006-06-05 11:00:00,2.26891,2.26999,2.26773,2.26919,2017600000.0
2006-06-05 12:00:00,2.26916,2.26998,2.267,2.26846,1980200001.0
2006-06-05 13:00:00,2.26832,2.26863,2.26588,2.2672,2211500000.0
2006-06-05 14:00:00,2.26718,2.26779,2.26342,2.2639,2280200001.0
2006-06-05 15:00:00,2.26399,2.26523,2.26033,2.26033,2320000000.0
2006-06-05 16:00:00,2.26089,2.26159,2.2594,2.25992,2287099998.0
2006-06-05 17:00:00,2.25975,2.26039,2.25814,2.25895,2172599996.0
2006-06-05 18:00:00,2.25898,2.25917,2.25885,2.259,12678600001.0
2006-06-05 19:00:00,2.25897,2.26059,2.25885,2.25895,5745400000.0
2006-06-05 20:00:00,2.259,2.26174,2.25854,2.26118,7849700000.0
2006-06-05 21:00:00,2.26133,2.26162,2.25916,2.25989,5514600001.0
2006-06-05 22:00:00,2.25978,2.26132,2.25911,2.26079,3268500001.0
2006-06-05 23:00:00,2.26075,2.26158,2.25962,2.2609,1796000002.0
2006-06-06 00:00:00,2.26075,2.26098,2.26065,2.2609,1502999999.0
2006-06-06 01:00:00,2.26085,2.26222,2.25942,2.26177,2173500002.0
2006-06-06 02:00:00,2.26179,2.26247,2.26012,2.26168,1977200000.0
2006-06-06 03:00:00,2.26163,2.26185,2.25945,2.2611,1735800000.0
2006-06-06 04:00:00,2.26114,2.26256,2.26082,2.2623,1709800002.0
2006-06-06 05:00:00,2.26229,2.26298,2.26115,2.26152,1763500003.0
2006-06-06 06:00:00,2.26144,2.26184,2.2606,2.26155,1891000000.0
2006-06-06 07:00:00,2.26129,2.26318,2.26105,2.26238,1823400000.0
2006-06-06 08:00:00,2.26255,2.26348,2.26028,2.26273,2136700000.0
2006-06-06 09:00:00,2.26263,2.26288,2.25839,2.25923,2050999997.0
2006-06-06 10:00:00,2.25917,2.26094,2.2583,2.25868,1947999997.0
2006-06-06 11:00:00,2.25887,2.26209,2.25887,2.26183,2065399999.0
2006-06-06 12:00:00,2.26214,2.26337,2.2608,2.26125,2225899997.0
2006-06-06 13:00:00,2.26113,2.26517,2.26109,2.26469,2192600000.0
2006-06-06 14:00:00,2.26484,2.26701,2.26238,2.26604,2233100000.0
2006-06-06 15:00:00,2.26611,2.26672,2.26454,2.26535,2173600000.0
2006-06-06 16:00:00,2.26513,2.26606,2.26388,2.26434,2100499999.0
2006-06-06 17:00:00,2.26432,2.26466,2.26126,2.26143,2150399999.0
2006-06-06 18:00:00,2.26133,2.26318,2.26121,2.26258,12672399996.0
2006-06-06 19:00:00,2.26239,2.26267,2.26133,2.26219,5604499998.0
2006-06-06 20:00:00,2.26216,2.26242,2.26029,2.26058,7746400000.0
2006-06-06 21:00:00,2.26059,2.26161,2.25979,2.26051,5239699998.0
2006-06-06 22:00:00,2.26053,2.26108,2.2596,2.26079,3188399996.0
2006-06-06 23:00:00,2.26075,2.26277,2.25957,2.2615,1834700000.0
2006-06-07 00:00:00,2.26135,2.26158,2.26125,2.2615,1626399997.0
2006-06-07 01:00:00,2.26145,2.26226,2.25993,2.26043,2049399999.0
2006-06-07 02:00:00,2.26038,2.26232,2.26009,2.26209,1781099999.0
2006-06-07 03:00:00,2.26211,2.26279,2.26142,2.26273,1894600003.0
2006-06-07 04:00:00,2.26268,2.26317,2.26193,2.26284,1577599998.0
2006-06-07 05:00:00,2.26272,2.26299,2.26174,2.26245,1559799999.0
2006-06-07 06:00:00,2.2624,2.26323,2.26234,2.26287,1685200001.0
2006-06-07 07:00:00,2.26291,2.26475,2.26245,2.26362,2148400003.0
2006-06-07 08:00:00,2.26385,2.26606,2.26239,2.26508,2137000003.0
2006-06-07 09:00:00,2.26494,2.26576,2.26345,2.26405,1992300000.0
2006-06-07 10:00:00,2.26387,2.26533,2.26273,2.26516,2238399998.0
2006-06-07 11:00:00,2.26498,2.26623,2.26375,2.26523,2210299995.0
2006-06-07 12:00:00,2.26525,2.2703,2.25679,2.27022,2251900000.0
2006-06-07 13:00:00,2.27004,2.27127,2.25882,2.26952,2237199998.0
2006-06-07 14:00:00,2.26958,2.27006,2.25748,2.26965,2262899999.0
2006-06-07 15:00:00,2.2697,2.27057,2.25837,2.26827,2145099999.0
2006-06-07 16:00:00,2.26832,2.26955,2.25933,2.26808,2173100000.0
2006-06-07 17:00:00,2.26794,2.26983,2.25788,2.26776,2008400001.0
2006-06-07 18:00:00,2.2678,2.26933,2.25542,2.26791,12904300000.0
2006-06-07 19:00:00,2.26786,2.2684,2.2587,2.26735,5898900000.0
2006-06-07 20:00:00,2.26739,2.26763,2.2658,2.26612,7410899999.0
2006-06-07 21:00:00,2.26584,2.26722,2.26561,2.26607,5558899997.0
2006-06-07 22:00:00,2.26599,2.26675,2.25705,2.26552,3107299999.0
2006-06-07 23:00:00,2.26555,2.26645,2.26454,2.2661,1753600000.0
2006-06-08 00:00:00,2.26595,2.26618,2.26585,2.2661,1390000001.0
2006-06-08 01:00:00,2.26605,2.26683,2.26489,2.26625,1884900000.0
2006-06-08 02:00:00,2.26632,2.26691,2.26518,2.26639,1801700000.0
2006-06-08 03:00:00,2.26636,2.26717,2.26526,2.26625,1873599998.0
2006-06-08 04:00:00,2.26622,2.26787,2.26605,2.26771,1797999999.0
2006-06-08 05:00:00,2.26759,2.26855,2.26672,2.26717,1784100001.0
2006-06-08 06:00:00,2.26715,2.26769,2.266,2.2662,1905700000.0
2006-06-08 07:00:00,2.26599,2.2665,2.2642,2.26459,1922099999.0
2006-06-08 08:00:00,2.26488,2.2649,2.26114,2.26215,2137300004.0
2006-06-08 09:00:00,2.26212,2.26563,2.26117,2.26361,2082799999.0
2006-06-08 10:00:00,2.26342,2.26362,2.25864,2.26021,2133299999.0
2006-06-08 11:00:00,2.26022,2.26218,2.2597,2.26175,2191500000.0
2006-06-08 12:00:00,2.26175,2.26433,2.26175,2.26377,2205100000.0
2006-06-08 13:00:00,2.26367,2.26537,2.26296,2.26334,2345900000.0
2006-06-08 14:00:00,2.26295,2.2692,2.26138,2.26733,2101300000.0
2006-06-08 15:00:00,2.26718,2.27351,2.26712,2.27226,2213800000.0
2006-06-08 16:00:00,2.27227,2.27395,2.27042,2.27042,2108600001.0
2006-06-08 17:00:00,2.27053,2.27352,2.27035,2.27097,2109700001.0
2006-06-08 18:00:00,2.27109,2.27189,2.26938,2.26973,12832400001.0
2006-06-08 19:00:00,2.26975,2.27242,2.26975,2.27042,5803000005.0
2006-06-08 20:00:00,2.27063,2.27175,2.26914,2.27067,7692899995.0
2006-06-08 21:00:00,2.27059,2.27132,2.26733,2.26966,5501900000.0
2006-06-08 22:00:00,2.26988,2.27075,2.26919,2.26952,3225700000.0
2006-06-08 23:00:00,2.26955,2.27153,2.2682,2.2712,1813499999.0
2006-06-09 00:00:00,2.27105,2.27128,2.27095,2.27104,1509700001.0
2006-06-09 01:00:00,2.27091,2.27203,2.27068,2.27141,2011699999.0
2006-06-09 02:00:00,2.27154,2.2732,2.27107,2.2726,1964099999.0
2006-06-09 03:00:00,2.27254,2.27299,2.27181,2.27228,1850400002.0
2006-06-09 04:00:00,2.27223,2.27262,2.27118,2.27118,1685900001.0
2006-06-09 05:00:00,2.2713,2.27165,2.27068,2.27148,1682300000.0
2006-06-09 06:00:00,2.27134,2.27205,2.27118,2.27152,1794200000.0
2006-06-09 07:00:00,2.27159,2.27238,2.27124,2.27207,1867300000.0
2006-06-09 08:00:00,2.2723,2.27318,2.27028,2.27252,2012699999.0
2006-06-09 09:00:00,2.27239,2.27239,2.26891,2.26942,1993599999.0
2006-06-09 10:00:00,2.26942,2.27044,2.26879,2.27039,2054400000.0
2006-06-09 11:00:00,2.27042,2.27085,2.26802,2.26859,2330700001.0
2006-06-09 12:00:00,2.26861,2.27057,2.2677,2.2702,2100499999.0
2006-06-09 13:00:00,2.2702,2.27026,2.26723,2.26846,2094699998.0
2006-06-09 14:00:00,2.26859,2.27114,2.26519,2.26912,2311400000.0
2006-06-09 15:00:00,2.26924,2.27027,2.26631,2.26718,2200300000.0
2006-06-09 16:00:00,2.2668,2.26954,2.26621,2.26666,2092299997.0
2006-06-09 17:00:00,2.26678,2.27035,2.26633,2.26982,2086199999.0
2006-06-09 18:00:00,2.26966,2.27021,2.26755,2.26817,12741799999.0
2006-06-09 19:00:00,2.26815,2.2684,2.26605,2.26652,5809099999.0
2006-06-09 20:00:00,2.26658,2.2677,2.26598,2.26673,7658499997.0
2006-06-09 21:00:00,2.26701,2.2674,2.26548,2.26565,5303400002.0
2006-06-09 22:00:00,2.2656,2.26575,2.2654,2.26543,3004500002.0
2006-06-11 23:00:00,2.26545,2.26578,2.26545,2.2657,1473800000.0
2006-06-12 00:00:00,2.26555,2.26578,2.26545,2.2657,1517900000.0
2006-06-12 01:00:00,2.26565,2.26914,2.2655,2.26843,1926899999.0
2006-06-12 02:00:00,2.26859,2.2688,2.26672,2.26672,1997199998.0
2006-06-12 03:00:00,2.26659,2.26931,2.26657,2.26922,1677200001.0
2006-06-12 04:00:00,2.26904,2.26979,2.26879,2.26893,1643700001.0
2006-06-12 05:00:00,2.26905,2.27092,2.26905,2.27061,1788500000.0
2006-06-12 06:00:00,2.27054,2.27119,2.26994,2.27001,1777499999.0
2006-06-12 07:00:00,2.26999,2.27131,2.26924,2.2711,1825300001.0
2006-06-12 08:00:00,2.27129,2.27152,2.26738,2.26805,2082499998.0
2006-06-12 09:00:00,2.26813,2.27115,2.26813,2.26979,2053200001.0
2006-06-12 10:00:00,2.26967,2.27324,2.26921,2.27187,2221900000.0
2006-06-12 11:00:00,2.27165,2.2723,2.27067,2.27192,2106400002.0
2006-06-12 12:00:00,2.27185,2.27247,2.27027,2.27162,2275400001.0
2006-06-12 13:00:00,2.27171,2.274,2.27138,2.27365,2140699999.0
2006-06-12 14:00:00,2.27361,2.27669,2.27361,2.27546,2131899999.0
2006-06-12 15:00:00,2.27541,2.276,2.27279,2.27404,2061700002.0
2006-06-12 16:00:00,2.2738,2.27565,2.2735,2.27439,2007000001.0
2006-06-12 17:00:00,2.27412,2.27625,2.27336,2.27572,1996500000.0
2006-06-12 18:00:00,2.27569,2.27622,2.2735,2.27442,12566699997.0
2006-06-12 19:00:00,2.27426,2.27458,2.27257,2.27329,5654099999.0
2006-06-12 20:00:00,2.27331,2.27391,2.27113,2.27293,7861000001.0
2006-06-12 21:00:00,2.2729,2.27359,2.27117,2.27229,5280999999.0
2006-06-12 22:00:00,2.27222,2.2741,2.27216,2.27238,3202699999.0
2006-06-12 23:00:00,2.27235,2.27425,2.27112,2.27368,2058199999.0
2006-06-13 00:00:00,2.27355,2.27389,2.27165,2.27181,1754899999.0
2006-06-13 01:00:00,2.27162,2.27205,2.27062,2.27065,1955700000.0
2006-06-13 02:00:00,2.27072,2.27171,2.27037,2.27104,1791000001.0
2006-06-13 03:00:00,2.27086,2.2715,2.27008,2.27125,1669100001.0
2006-06-13 04:00:00,2.2712,2.27215,2.27087,2.2717,1584100000.0
2006-06-13 05:00:00,2.27187,2.27216,2.2708,2.27121,1695000000.0
2006-06-13 06:00:00,2.27108,2.27163,2.27073,2.27141,1726900000.0
2006-06-13 07:00:00,2.27124,2.27227,2.26987,2.27045,1984900001.0
2006-06-13 08:00:00,2.2707,2.27227,2.2694,2.27116,1946500002.0
2006-06-13 09:00:00,2.2711,2.27438,2.2711,2.27322,1957900000.0
2006-06-13 10:00:00,2.27331,2.27497,2.27176,2.27362,2421399999.0
2006-06-13 11:00:00,2.27396,2.27438,2.26998,2.27268,2321399997.0
2006-06-13 12:00:00,2.27262,2.27353,2.27058,2.27107,2112599998.0
2006-06-13 13:00:00,2.27106,2.27168,2.26974,2.27056,2319200000.0
2006-06-13 14:00:00,2.27057,2.27186,2.26905,2.26983,2219299999.0
2006-06-13 15:00:00,2.26973,2.27079,2.26831,2.2693,2095199999.0
2006-06-13 16:00:00,2.2692,2.27204,2.26823,2.26906,2134599997.0
2006-06-13 17:00:00,2.26922,2.27358,2.26912,2.27252,2167600001.0
2006-06-13 18:00:00,2.27261,2.27398,2.27144,2.27341,12590100002.0
2006-06-13 19:00:00,2.27341,2.27418,2.27154,2.27215,5671299996.0
2006-06-13 20:00:00,2.27212,2.27258,2.271,2.27212,7568899997.0
2006-06-13 21:00:00,2.27222,2.27333,2.27114,2.27147,5264600002.0
2006-06-13 22:00:00,2.2714,2.27167,2.26993,2.2713,3199299999.0
2006-06-13 23:00:00,2.27125,2.27167,2.26955,2.2712,1855100000.0
2006-06-14 00:00:00,2.27105,2.27128,2.27095,2.2712,1366400001.0
2006-06-14 01:00:00,2.27113,2.27194,2.27094,2.27165,1863300001.0
2006-06-14 02:00:00,2.27157,2.27262,2.27126,2.27225,1551300000.0
2006-06-14 03:00:00,2.2722,2.27248,2.27217,2.27235,1258700000.0
2006-06-14 04:00:00,2.2723,2.27248,2.27217,2.27223,1213700002.0
2006-06-14 05:00:00,2.2723,2.27248,2.27215,2.27235,1475899999.0
2006-06-14 06:00:00,2.27225,2.27342,2.27141,2.27302,1676499999.0
2006-06-14 07:00:00,2.27292,2.27335,2.27073,2.27136,1899100000.0
2006-06-14 08:00:00,2.27135,2.27287,2.26911,2.27053,2069999998.0
2006-06-14 09:00:00,2.27065,2.27296,2.27024,2.27137,1981399997.0
2006-06-14 10:00:00,2.27128,2.27222,2.27007,2.27152,2071200001.0
2006-06-14 11:00:00,2.27134,2.27264,2.26981,2.27232,2303699999.0
2006-06-14 12:00:00,2.27234,2.27266,2.2703,2.27163,2065700002.0
2006-06-14 13:00:00,2.27156,2.27205,2.27054,2.27114,2103999999.0
2006-06-14 14:00:00,2.27093,2.27283,2.26985,2.27197,2216499999.0
2006-06-14 15:00:00,2.27207,2.27247,2.268,2.27001,2099700001.0
2006-06-14 16:00:00,2.2704,2.27116,2.2686,2.26907,2167700001.0
2006-06-14 17:00:00,2.26958,2.27074,2.26811,2.26852,2120700000.0
2006-06-14 18:00:00,2.26861,2.26954,2.26703,2.26753,12483200000.0
2006-06-14 19:00:00,2.26759,2.26919,2.26746,2.26893,5809700000.0
2006-06-14 20:00:00,2.26904,2.27055,2.26822,2.26952,7803199996.0
2006-06-14 21:00:00,2.26951,2.26977,2.26837,2.26893,5434200005.0
2006-06-14 22:00:00,2.26888,2.26963,2.26785,2.26856,3154600001.0
2006-06-14 23:00:00,2.26855,2.26928,2.26755,2.2692,1935200000.0
2006-06-15 00:00:00,2.26905,2.26927,2.26895,2.2692,1484199999.0
2006-06-15 01:00:00,2.26915,2.26993,2.2683,2.26878,1836300000.0
2006-06-15 02:00:00,2.26889,2.2715,2.26869,2.27126,2061200001.0
2006-06-15 03:00:00,2.27112,2.27186,2.27047,2.2716,1981400001.0
2006-06-15 04:00:00,2.27159,2.27245,2.27141,2.27209,1583500000.0
2006-06-15 05:00:00,2.27195,2.27277,2.27104,2.27198,1819100001.0
2006-06-15 06:00:00,2.27184,2.27243,2.27115,2.27145,1614700000.0
2006-06-15 07:00:00,2.27127,2.27163,2.27024,2.27075,2053300001.0
2006-06-15 08:00:00,2.27103,2.27165,2.26844,2.26983,1982700001.0
2006-06-15 09:00:00,2.26963,2.27166,2.26857,2.27127,2027900000.0
2006-06-15 10:00:00,2.27135,2.27263,2.27006,2.27226,2215599998.0
2006-06-15 11:00:00,2.27238,2.27509,2.27176,2.27437,2145799998.0
2006-06-15 12:00:00,2.27438,2.27494,2.27237,2.27494,2089100001.0
2006-06-15 13:00:00,2.27498,2.27699,2.27455,2.275,2089000000.0
2006-06-15 14:00:00,2.27525,2.2773,2.27354,2.27362,2156099999.0
2006-06-15 15:00:00,2.27375,2.27579,2.27224,2.27305,2319799996.0
2006-06-15 16:00:00,2.273,2.27524,2.27177,2.27524,1987700001.0
2006-06-15 17:00:00,2.27523,2.27586,2.27282,2.27395,1959100001.0
2006-06-15 18:00:00,2.27398,2.27728,2.27385,2.27611,12325100002.0
2006-06-15 19:00:00,2.27621,2.27637,2.274,2.27432,5611699992.0
2006-06-15 20:00:00,2.27445,2.27719,2.27416,2.27683,7591799999.0
2006-06-15 21:00:00,2.2769,2.27756,2.27483,2.27692,5287300002.0
2006-06-15 22:00:00,2.27695,2.27735,2.27442,2.27557,3253400003.0
2006-06-15 23:00:00,2.27555,2.27722,2.27466,2.276,1834900002.0
2006-06-16 00:00:00,2.27585,2.27608,2.27575,2.276,1407300000.0
2006-06-16 01:00:00,2.27595,2.27751,2.27568,2.27655,2128300003.0
2006-06-16 02:00:00,2.27648,2.27736,2.27619,2.2764,1863999998.0
2006-06-16 03:00:00,2.27647,2.27726,2.27638,2.27699,1790200000.0
2006-06-16 04:00:00,2.27686,2.27807,2.27612,2.27736,1680400002.0
2006-06-16 05:00:00,2.27748,2.27776,2.27672,2.27702,1753200001.0
2006-06-16 06:00:00,2.27689,2.27787,2.27682,2.2773,1764100000.0
2006-06-16 07:00:00,2.27722,2.27732,2.27539,2.27617,1755299997.0
2006-06-16 08:00:00,2.27637,2.27782,2.27517,2.27678,2117200001.0
2006-06-16 09:00:00,2.27687,2.27729,2.27517,2.27528,1910600001.0
2006-06-16 10:00:00,2.2753,2.27779,2.2752,2.27728,2086400000.0
2006-06-16 11:00:00,2.27722,2.27757,2.27476,2.27694,2250100000.0
2006-06-16 12:00:00,2.27704,2.27779,2.27513,2.27779,2013500001.0
2006-06-16 13:00:00,2.27766,2.27834,2.27619,2.27799,2309600001.0
2006-06-16 14:00:00,2.27783,2.28005,2.27744,2.27965,2169400002.0
2006-06-16 15:00:00,2.27977,2.28082,2.2791,2.2797,2062400001.0
2006-06-16 16:00:00,2.27967,2.28113,2.27896,2.27925,2032099998.0
2006-06-16 17:00:00,2.27894,2.28078,2.27778,2.27838,2224800000.0
2006-06-16 18:00:00,2.27842,2.27903,2.27718,2.27741,12499999996.0
2006-06-16 19:00:00,2.27738,2.2799,2.27727,2.27858,5685299996.0
2006-06-16 20:00:00,2.27863,2.27965,2.27627,2.27691,7639900001.0
2006-06-16 21:00:00,2.2769,2.27801,2.27604,2.27643,5307999999.0
2006-06-16 22:00:00,2.2764,2.27849,2.27595,2.27818,3359200000.0
2006-06-18 23:00:00,2.27815,2.27848,2.27815,2.2784,1381399999.0
2006-06-19 00:00:00,2.27825,2.27848,2.27815,2.2784,1577500001.0
2006-06-19 01:00:00,2.27847,2.28103,2.27847,2.27999,1952199999.0
2006-06-19 02:00:00,2.27996,2.28021,2.27712,2.27868,2065999997.0
2006-06-19 03:00:00,2.27856,2.28108,2.27765,2.28023,2230699999.0
2006-06-19 04:00:00,2.28016,2.28064,2.27927,2.28026,1682200000.0
2006-06-19 05:00:00,2.28026,2.28057,2.27913,2.27956,1843100002.0
2006-06-19 06:00:00,2.27945,2.2801,2.27897,2.2797,1714000002.0
2006-06-19 07:00:00,2.27961,2.28057,2.27821,2.27835,1630200001.0
2006-06-19 08:00:00,2.27826,2.27906,2.27773,2.27894,2133700002.0
2006-06-19 09:00:00,2.27878,2.2807,2.27868,2.27994,2013800001.0
2006-06-19 10:00:00,2.27984,2.28042,2.27899,2.27941,2200100000.0
2006-06-19 11:00:00,2.27935,2.28264,2.27897,2.28245,2126800000.0
2006-06-19 12:00:00,2.28256,2.28357,2.28178,2.28203,2171899999.0
2006-06-19 13:00:00,2.28194,2.28517,2.2816,2.28379,2252300001.0
2006-06-19 14:00:00,2.2839,2.28584,2.28317,2.28416,2128200001.0
2006-06-19 15:00:00,2.28411,2.28582,2.28359,2.28547,2218599999.0
2006-06-19 16:00:00,2.28548,2.28579,2.28234,2.28289,2075500001.0
2006-06-19 17:00:00,2.28281,2.28437,2.28151,2.28348,1982399999.0
2006-06-19 18:00:00,2.28362,2.28433,2.28252,2.28272,12504200005.0
2006-06-19 19:00:00,2.2826,2.28312,2.28162,2.2827,5790499993.0
2006-06-19 20:00:00,2.2828,2.2832,2.28069,2.28209,7508599998.0
2006-06-19 21:00:00,2.2822,2.28467,2.2819,2.28411,5280800002.0
2006-06-19 22:00:00,2.28403,2.28444,2.28195,2.28437,3260700000.0
2006-06-19 23:00:00,2.28435,2.28442,2.28198,2.28263,1978600001.0
2006-06-20 00:00:00,2.28244,2.28293,2.28176,2.28256,1699500002.0
2006-06-20 01:00:00,2.28253,2.28349,2.28197,2.2826,1849700002.0
2006-06-20 02:00:00,2.28277,2.28461,2.28277,2.28435,1862099999.0
2006-06-20 03:00:00,2.2842,2.28445,2.28336,2.28407,1810600001.0
2006-06-20 04:00:00,2.28402,2.2841,2.28289,2.28313,1670200002.0
2006-06-20 05:00:00,2.28312,2.28426,2.28275,2.28401,1737000000.0
2006-06-20 06:00:00,2.28378,2.28447,2.28335,2.28411,1725099999.0
2006-06-20 07:00:00,2.28406,2.28512,2.28325,2.28482,1951999998.0
2006-06-20 08:00:00,2.28503,2.28636,2.2844,2.28609,1916900000.0
2006-06-20 09:00:00,2.2859,2.28608,2.28408,2.28536,1969500000.0
2006-06-20 10:00:00,2.28524,2.28765,2.28524,2.28694,2153599998.0
2006-06-20 11:00:00,2.28696,2.28747,2.28481,2.28538,2071299998.0
2006-06-20 12:00:00,2.28523,2.28607,2.28369,2.28485,2163500000.0
2006-06-20 13:00:00,2.28465,2.28465,2.28293,2.28389,2085300001.0
2006-06-20 14:00:00,2.28388,2.28575,2.28322,2.28539,2228399998.0
2006-06-20 15:00:00,2.28559,2.28628,2.28338,2.28505,2205099998.0
2006-06-20 16:00:00,2.2849,2.28522,2.28168,2.2824,2196100001.0
2006-06-20 17:00:00,2.28244,2.28335,2.28125,2.28135,2043200000.0
2006-06-20 18:00:00,2.28143,2.28314,2.28106,2.28242,12616200000.0
2006-06-20 19:00:00,2.28232,2.28232,2.27814,2.27949,5602699997.0
2006-06-20 20:00:00,2.27953,2.28177,2.27926,2.28139,7703600000.0
2006-06-20 21:00:00,2.28147,2.28264,2.28118,2.28232,5287200004.0
2006-06-20 22:00:00,2.28235,2.28268,2.28117,2.28158,3271699998.0
2006-06-20 23:00:00,2.28155,2.28206,2.27995,2.282,1786500000.0
2006-06-21 00:00:00,2.28185,2.28207,2.28175,2.282,1590000000.0
2006-06-21 01:00:00,2.28195,2.28304,2.28141,2.28233,1932700000.0
2006-06-21 02:00:00,2.28239,2.28329,2.2819,2.28262,1691400000.0
2006-06-21 03:00:00,2.28258,2.28295,2.28028,2.28085,2012799999.0
2006-06-21 04:00:00,2.28078,2.28136,2.27976,2.28069,1941499999.0
2006-06-21 05:00:00,2.28042,2.28073,2.27914,2.28049,1772199999.0
2006-06-21 06:00:00,2.28048,2.28069,2.27908,2.2795,1684399999.0
2006-06-21 07:00:00,2.27932,2.2801,2.2789,2.27972,1823399999.0
2006-06-21 08:00:00,2.27992,2.28216,2.27839,2.28168,2065499998.0
2006-06-21 09:00:00,2.28168,2.28206,2.27965,2.28047,1847800001.0
2006-06-21 10:00:00,2.28057,2.282,2.27764,2.27782,2045200001.0
2006-06-21 11:00:00,2.27774,2.27847,2.2744,2.2761,2256200000.0
2006-06-21 12:00:00,2.276,2.2769,2.27429,2.27609,2328299999.0
2006-06-21 13:00:00,2.27604,2.2769,2.27483,2.2769,2218199998.0
2006-06-21 14:00:00,2.27703,2.27833,2.27549,2.27716,2199500000.0
2006-06-21 15:00:00,2.27725,2.27785,2.27593,2.27708,1964800001.0
2006-06-21 16:00:00,2.27708,2.27821,2.27658,2.2771,2231399998.0
2006-06-21 17:00:00,2.27662,2.2775,2.27481,2.27499,2062200001.0
2006-06-21 18:00:00,2.27512,2.27571,2.27399,2.27512,12790099996.0
2006-06-21 19:00:00,2.27506,2.2752,2.27234,2.27406,5644299995.0
2006-06-21 20:00:00,2.27405,2.27519,2.27352,2.27468,7715000002.0
2006-06-21 21:00:00,2.27478,2.27623,2.27233,2.27605,5455900001.0
2006-06-21 22:00:00,2.27594,2.27625,2.27524,2.27603,3386500000.0
2006-06-21 23:00:00,2.27605,2.27694,2.27534,2.27594,2032900002.0
2006-06-22 00:00:00,2.27572,2.27614,2.27522,2.27567,1738099998.0
2006-06-22 01:00:00,2.27572,2.27625,2.27485,2.27593,1966400000.0
2006-06-22 02:00:00,2.27585,2.27613,2.27351,2.27503,1838100002.0
2006-06-22 03:00:00,2.27485,2.2752,2.27425,2.27461,1794699997.0
2006-06-22 04:00:00,2.27451,2.27507,2.27406,2.27423,1858200000.0
2006-06-22 05:00:00,2.2743,2.27608,2.2741,2.27545,1688399999.0
2006-06-22 06:00:00,2.27528,2.2757,2.27397,2.27424,1668400002.0
2006-06-22 07:00:00,2.27422,2.27546,2.27398,2.27421,1802999998.0
2006-06-22 08:00:00,2.2744,2.27736,2.27412,2.27714,2060399999.0
2006-06-22 09:00:00,2.27711,2.27821,2.27513,2.27708,2039099998.0
2006-06-22 10:00:00,2.27701,2.27862,2.27422,2.27442,2132600000.0
2006-06-22 11:00:00,2.27441,2.27617,2.27368,2.27574,2072500001.0
2006-06-22 12:00:00,2.27583,2.27641,2.27351,2.27351,2243499999.0
2006-06-22 13:00:00,2.27348,2.27561,2.27214,2.27532,2153200000.0
2006-06-22 14:00:00,2.27536,2.27572,2.27168,2.27342,2022000000.0
2006-06-22 15:00:00,2.27328,2.27346,2.27015,2.27015,2093300001.0
2006-06-22 16:00:00,2.27042,2.27363,2.27042,2.27207,2183200001.0
2006-06-22 17:00:00,2.2713,2.27325,2.27032,2.27223,2125000001.0
2006-06-22 18:00:00,2.27221,2.27314,2.26995,2.27267,12595200006.0
2006-06-22 19:00:00,2.27265,2.27287,2.27014,2.27123,5985299998.0
2006-06-22 20:00:00,2.2713,2.27243,2.26988,2.27151,7849300003.0
2006-06-22 21:00:00,2.27145,2.27237,2.27104,2.27179,5484599996.0
2006-06-22 22:00:00,2.27183,2.27254,2.27022,2.27097,2998400003.0
2006-06-22 23:00:00,2.27095,2.2724,2.27073,2.2724,2076300000.0
2006-06-23 00:00:00,2.27222,2.27268,2.27105,2.27125,1784200000.0
2006-06-23 01:00:00,2.2712,2.2723,2.27106,2.27125,1863800000.0
2006-06-23 02:00:00,2.27119,2.27355,2.27076,2.27332,1731199999.0
2006-06-23 03:00:00,2.27328,2.27422,2.27293,2.27389,1933100001.0
2006-06-23 04:00:00,2.27387,2.27428,2.27321,2.27366,1452700001.0
2006-06-23 05:00:00,2.27369,2.27407,2.27292,2.27329,1757300001.0
2006-06-23 06:00:00,2.27324,2.27393,2.27239,2.27336,1771400002.0
2006-06-23 07:00:00,2.27303,2.27457,2.27288,2.2736,1862500000.0
2006-06-23 08:00:00,2.27385,2.27551,2.27197,2.27206,2156300001.0
2006-06-23 09:00:00,2.27213,2.2741,2.27049,2.27145,2016799999.0
2006-06-23 10:00:00,2.27151,2.27395,2.27105,2.27248,2179800002.0
2006-06-23 11:00:00,2.27234,2.27385,2.27166,2.2719,2204599999.0
2006-06-23 12:00:00,2.27188,2.2729,2.27153,2.27248,2047200000.0
2006-06-23 13:00:00,2.27233,2.27326,2.27075,2.27295,2098599998.0
2006-06-23 14:00:00,2.27306,2.27444,2.27042,2.2713,2207199998.0
2006-06-23 15:00:00,2.27127,2.27177,2.26971,2.26983,2076100002.0
2006-06-23 16:00:00,2.26988,2.27027,2.26866,2.26931,2154900000.0
2006-06-23 17:00:00,2.26916,2.2713,2.26903,2.26947,2075600000.0
2006-06-23 18:00:00,2.26943,2.27034,2.26894,2.26919,12732300003.0
2006-06-23 19:00:00,2.26915,2.27068,2.26899,2.2699,5662500000.0
2006-06-23 20:00:00,2.27002,2.27059,2.26928,2.27033,7751600001.0
2006-06-23 21:00:00,2.27033,2.27059,2.26928,2.2698,5278799999.0
2006-06-23 22:00:00,2.2698,2.27065,2.2692,2.27027,3108300000.0
2006-06-25 23:00:00,2.27025,2.27058,2.27025,2.2705,1432700002.0
2006-06-26 00:00:00,2.27035,2.27058,2.27025,2.2705,1420999999.0
2006-06-26 01:00:00,2.27045,2.27175,2.2703,2.27088,2062200004.0
2006-06-26 02:00:00,2.27102,2.2719,2.27057,2.27168,1866399998.0
2006-06-26 03:00:00,2.27161,2.27172,2.26911,2.27005,1727700000.0
2006-06-26 04:00:00,2.26991,2.27044,2.26911,2.26979,1804200000.0
2006-06-26 05:00:00,2.26994,2.27005,2.26805,2.269,1659200002.0
2006-06-26 06:00:00,2.26887,2.27017,2.26885,2.26947,1729999999.0
2006-06-26 07:00:00,2.26935,2.27018,2.26906,2.27007,1876199999.0
2006-06-26 08:00:00,2.27027,2.27064,2.26771,2.26983,2020100002.0
2006-06-26 09:00:00,2.26991,2.27026,2.26549,2.26758,2098800000.0
2006-06-26 10:00:00,2.26764,2.26886,2.26528,2.26585,2001399998.0
2006-06-26 11:00:00,2.26582,2.26737,2.26484,2.26659,2079700001.0
2006-06-26 12:00:00,2.26705,2.26774,2.26449,2.26552,2177700002.0
2006-06-26 13:00:00,2.26546,2.26595,2.26384,2.26498,2085999999.0
2006-06-26 14:00:00,2.26503,2.26594,2.26367,2.26533,2157100002.0
2006-06-26 15:00:00,2.2657,2.26662,2.26411,2.26429,2122800002.0
2006-06-26 16:00:00,2.2638,2.26646,2.26373,2.26604,2150300002.0
2006-06-26 17:00:00,2.26589,2.26676,2.26483,2.26515,2138199999.0
2006-06-26 18:00:00,2.26517,2.26636,2.26423,2.26527,12606699996.0
2006-06-26 19:00:00,2.26535,2.2656,2.26294,2.26381,5719599999.0
2006-06-26 20:00:00,2.26378,2.26637,2.26167,2.26613,7440399999.0
2006-06-26 21:00:00,2.26609,2.26647,2.26181,2.26589,5637399999.0
2006-06-26 22:00:00,2.26613,2.26657,2.2652,2.26567,3066799999.0
2006-06-26 23:00:00,2.26565,2.26697,2.26424,2.26457,1978999999.0
2006-06-27 00:00:00,2.26443,2.26552,2.26439,2.26469,1677100001.0
2006-06-27 01:00:00,2.2646,2.2653,2.26409,2.26468,1966000000.0
2006-06-27 02:00:00,2.26472,2.26512,2.26395,2.26396,1929299998.0
2006-06-27 03:00:00,2.26395,2.26537,2.26392,2.26498,1808899999.0
2006-06-27 04:00:00,2.2649,2.26512,2.26417,2.26492,1619399999.0
2006-06-27 05:00:00,2.26497,2.26533,2.26433,2.26503,1843399998.0
2006-06-27 06:00:00,2.26482,2.26539,2.26294,2.26478,1680900000.0
2006-06-27 07:00:00,2.26462,2.26594,2.26439,2.26471,1871700001.0
2006-06-27 08:00:00,2.26482,2.26714,2.26456,2.265,2053000002.0
2006-06-27 09:00:00,2.26506,2.26691,2.26387,2.26672,2174200000.0
2006-06-27 10:00:00,2.26658,2.26807,2.26402,2.2668,2082400000.0
2006-06-27 11:00:00,2.2668,2.26875,2.26633,2.26762,2128099998.0
2006-06-27 12:00:00,2.26761,2.26961,2.26732,2.26925,2177799998.0
2006-06-27 13:00:00,2.26925,2.26985,2.26734,2.26967,2287500002.0
2006-06-27 14:00:00,2.26953,2.26965,2.26549,2.26554,1991700000.0
2006-06-27 15:00:00,2.26563,2.26718,2.26375,2.2638,2093599999.0
2006-06-27 16:00:00,2.2647,2.26811,2.2647,2.26688,2081900002.0
2006-06-27 17:00:00,2.26674,2.26713,2.26438,2.26554,2012500000.0
2006-06-27 18:00:00,2.26558,2.26606,2.26394,2.26478,12888300001.0
2006-06-27 19:00:00,2.26473,2.26507,2.26426,2.26493,5629499999.0
2006-06-27 20:00:00,2.26498,2.26593,2.26393,2.26482,7608599998.0
2006-06-27 21:00:00,2.26484,2.26551,2.26426,2.26468,5435400003.0
2006-06-27 22:00:00,2.26461,2.26515,2.26366,2.2646,3186799996.0
2006-06-27 23:00:00,2.26455,2.26577,2.26348,2.26428,2124100003.0
2006-06-28 00:00:00,2.26408,2.2654,2.26408,2.26533,1798000000.0
2006-06-28 01:00:00,2.26539,2.26582,2.26419,2.26442,1885900000.0
2006-06-28 02:00:00,2.26443,2.26555,2.2639,2.26437,1894300001.0
2006-06-28 03:00:00,2.26429,2.26706,2.26422,2.26626,1764800000.0
2006-06-28 04:00:00,2.26624,2.26633,2.26531,2.26532,1647900000.0
2006-06-28 05:00:00,2.2654,2.26624,2.26519,2.26553,1724600000.0
2006-06-28 06:00:00,2.26548,2.26645,2.26539,2.26586,1715900002.0
2006-06-28 07:00:00,2.26591,2.26664,2.26551,2.26609,1845000000.0
2006-06-28 08:00:00,2.26612,2.26639,2.26282,2.26397,1950099999.0
2006-06-28 09:00:00,2.26391,2.26458,2.26206,2.26208,1908799999.0
2006-06-28 10:00:00,2.26198,2.26334,2.26035,2.26271,2010200000.0
2006-06-28 11:00:00,2.26268,2.26347,2.26207,2.263,2015200000.0
2006-06-28 12:00:00,2.26289,2.26591,2.26269,2.26472,2029500003.0
2006-06-28 13:00:00,2.26461,2.26578,2.26348,2.26373,2206800002.0
2006-06-28 14:00:00,2.26382,2.2654,2.26266,2.26526,2041400000.0
2006-06-28 15:00:00,2.26542,2.26579,2.26288,2.26409,2137400003.0
2006-06-28 16:00:00,2.26398,2.26707,2.26314,2.26664,2083000000.0
2006-06-28 17:00:00,2.26662,2.26696,2.26468,2.26552,2013099996.0
2006-06-28 18:00:00,2.26547,2.26772,2.26547,2.26722,12693899996.0
2006-06-28 19:00:00,2.26723,2.26788,2.2662,2.26708,5661699999.0
2006-06-28 20:00:00,2.26726,2.26782,2.26501,2.26518,7847199998.0
2006-06-28 21:00:00,2.26529,2.26693,2.26502,2.26552,5441499997.0
2006-06-28 22:00:00,2.26538,2.2656,2.26454,2.26497,3119499999.0
2006-06-28 23:00:00,2.26495,2.26663,2.26392,2.26643,2107999997.0
2006-06-29 00:00:00,2.26629,2.26669,2.26514,2.26614,1765999999.0
2006-06-29 01:00:00,2.26612,2.26682,2.26465,2.26537,1944399998.0
2006-06-29 02:00:00,2.26541,2.26608,2.26486,2.26517,1762400003.0
2006-06-29 03:00:00,2.2651,2.26587,2.26365,2.26383,1843499998.0
2006-06-29 04:00:00,2.26378,2.26442,2.2633,2.26408,1673400001.0
2006-06-29 05:00:00,2.26395,2.26458,2.26363,2.26434,1692900000.0
2006-06-29 06:00:00,2.26412,2.26485,2.26363,2.26431,1717999998.0
2006-06-29 07:00:00,2.26422,2.26506,2.26356,2.26439,1869100001.0
2006-06-29 08:00:00,2.26446,2.26461,2.26283,2.26434,2025599998.0
2006-06-29 09:00:00,2.26437,2.26555,2.26257,2.26283,1989699999.0
2006-06-29 10:00:00,2.26274,2.26563,2.26264,2.26443,2151300000.0
2006-06-29 11:00:00,2.26434,2.26446,2.26127,2.26168,2275699998.0
2006-06-29 12:00:00,2.26165,2.26468,2.26134,2.26466,2229699999.0
2006-06-29 13:00:00,2.26465,2.26485,2.26258,2.2637,2167600001.0
2006-06-29 14:00:00,2.26378,2.26471,2.26077,2.26149,2300400002.0
2006-06-29 15:00:00,2.26148,2.2627,2.2604,2.26254,2186100001.0
2006-06-29 16:00:00,2.26251,2.26314,2.26054,2.2623,2294900002.0
2006-06-29 17:00:00,2.26228,2.26344,2.26035,2.26111,2193199999.0
2006-06-29 18:00:00,2.26121,2.26204,2.26023,2.26035,12624500001.0
2006-06-29 19:00:00,2.26041,2.26183,2.25909,2.2614,5840499997.0
2006-06-29 20:00:00,2.26137,2.26188,2.25873,2.26121,7907400001.0
2006-06-29 21:00:00,2.2613,2.26233,2.26013,2.26143,5165599998.0
2006-06-29 22:00:00,2.2614,2.26155,2.25916,2.25921,3142200000.0
2006-06-29 23:00:00,2.25915,2.26104,2.25857,2.259,2187500000.0
2006-06-30 00:00:00,2.25892,2.26067,2.25876,2.26062,1740000000.0
2006-06-30 01:00:00,2.26077,2.26096,2.25901,2.25919,1834600000.0
2006-06-30 02:00:00,2.25922,2.26,2.25839,2.2599,1726000000.0
2006-06-30 03:00:00,2.25988,2.26066,2.25815,2.25929,2140700002.0
2006-06-30 04:00:00,2.25918,2.2596,2.25856,2.25936,1711999998.0
2006-06-30 05:00:00,2.2592,2.25947,2.25831,2.25925,1916700002.0
2006-06-30 06:00:00,2.25938,2.25997,2.25858,2.25893,1768899999.0
2006-06-30 07:00:00,2.25886,2.26024,2.25829,2.25924,2011999999.0
2006-06-30 08:00:00,2.2595,2.26144,2.2588,2.26001,2174900004.0
2006-06-30 09:00:00,2.25996,2.26068,2.25582,2.25674,1995300001.0
2006-06-30 10:00:00,2.2567,2.2603,2.2564,2.25964,2191499998.0
2006-06-30 11:00:00,2.25958,2.26084,2.25896,2.2602,2185199999.0
2006-06-30 12:00:00,2.26016,2.26243,2.25904,2.26113,2103100000.0
2006-06-30 13:00:00,2.261,2.26436,2.25979,2.26403,2172000003.0
2006-06-30 14:00:00,2.26417,2.26485,2.26097,2.26453,2153099998.0
2006-06-30 15:00:00,2.26458,2.26494,2.26201,2.2628,2027300002.0
2006-06-30 16:00:00,2.26277,2.26596,2.2625,2.26558,2182099999.0
2006-06-30 17:00:00,2.26534,2.26574,2.26262,2.26418,2306100000.0
2006-06-30 18:00:00,2.26417,2.26456,2.26067,2.26086,12794399993.0
2006-06-30 19:00:00,2.26084,2.26233,2.26056,2.26207,5692600001.0
2006-06-30 20:00:00,2.26214,2.2624,2.25772,2.25967,7904300002.0
2006-06-30 21:00:00,2.25956,2.2619,2.25828,2.26041,5197000000.0
2006-06-30 22:00:00,2.2602,2.2619,2.25808,2.25922,3341199998.0
2006-07-02 23:00:00,2.26105,2.26157,2.25808,2.25945,2293699998.0
2006-07-03 00:00:00,2.25925,2.26031,2.25857,2.25939,2414199998.0
2006-07-03 01:00:00,2.25933,2.2602,2.25847,2.25945,1898300001.0
2006-07-03 02:00:00,2.25945,2.25968,2.25933,2.25945,1458899998.0
2006-07-03 03:00:00,2.2594,2.25967,2.25937,2.25955,1322300001.0
2006-07-03 04:00:00,2.2595,2.25968,2.25937,2.25943,1188200000.0
2006-07-03 05:00:00,2.2595,2.26034,2.25942,2.25977,1728500001.0
2006-07-03 06:00:00,2.25965,2.26043,2.25938,2.25967,1648000001.0
2006-07-03 07:00:00,2.25946,2.26026,2.25909,2.26003,1953500000.0
2006-07-03 08:00:00,2.2603,2.2615,2.2593,2.25944,2011400000.0
2006-07-03 09:00:00,2.25938,2.26199,2.25938,2.26111,2047699999.0
2006-07-03 10:00:00,2.26086,2.26362,2.25905,2.26174,2110000000.0
2006-07-03 11:00:00,2.26158,2.263,2.26021,2.26156,2291300000.0
2006-07-03 12:00:00,2.26147,2.26147,2.2582,2.2589,2113900001.0
2006-07-03 13:00:00,2.25892,2.25972,2.25792,2.25836,2335499997.0
2006-07-03 14:00:00,2.25838,2.26088,2.25803,2.25982,1987000000.0
2006-07-03 15:00:00,2.25987,2.25993,2.25744,2.2592,2142299998.0
2006-07-03 16:00:00,2.25917,2.25927,2.25552,2.25653,2191900000.0
2006-07-03 17:00:00,2.25642,2.25856,2.25347,2.255,2113399999.0
2006-07-03 18:00:00,2.255,2.25601,2.25222,2.25288,12902500000.0
2006-07-03 19:00:00,2.25278,2.2538,2.25159,2.25357,5788400001.0
2006-07-03 20:00:00,2.2537,2.25554,2.25367,2.25468,7621499999.0
2006-07-03 21:00:00,2.25463,2.25506,2.25412,2.25473,5324799999.0
2006-07-03 22:00:00,2.2547,2.25525,2.25336,2.25408,3190999997.0
2006-07-03 23:00:00,2.25405,2.2561,2.25366,2.25547,1835000000.0
2006-07-04 00:00:00,2.25505,2.25653,2.2543,2.25536,1808600003.0
2006-07-04 01:00:00,2.25525,2.25641,2.2551,2.25594,1713100001.0
2006-07-04 02:00:00,2.25586,2.25717,2.25586,2.25701,1838499999.0
2006-07-04 03:00:00,2.25695,2.25727,2.25589,2.25698,1801400001.0
2006-07-04 04:00:00,2.25692,2.25738,2.25594,2.25653,1616099999.0
2006-07-04 05:00:00,2.2566,2.25677,2.2558,2.25641,1582400002.0
2006-07-04 06:00:00,2.25635,2.25685,2.25592,2.25624,1788599999.0
2006-07-04 07:00:00,2.25637,2.25699,2.25606,2.25676,1736100000.0
2006-07-04 08:00:00,2.25682,2.25747,2.25551,2.25642,2161999999.0
2006-07-04 09:00:00,2.25638,2.2573,2.25518,2.25615,1865999999.0
2006-07-04 10:00:00,2.25613,2.26004,2.25612,2.25948,1902000000.0
2006-07-04 11:00:00,2.25936,2.26069,2.25681,2.25873,2158999999.0
2006-07-04 12:00:00,2.25924,2.26149,2.25671,2.26056,2097700001.0
2006-07-04 13:00:00,2.26045,2.26162,2.25699,2.26105,2200400003.0
2006-07-04 14:00:00,2.26106,2.26314,2.26097,2.2616,2068399999.0
2006-07-04 15:00:00,2.26153,2.2627,2.26084,2.2624,2116800000.0
2006-07-04 16:00:00,2.26236,2.26276,2.26017,2.2618,2186600003.0
2006-07-04 17:00:00,2.26162,2.26335,2.26047,2.262,2244000000.0
2006-07-04 18:00:00,2.26206,2.26261,2.26114,2.26141,12510299996.0
2006-07-04 19:00:00,2.26138,2.26275,2.26094,2.26155,5700899998.0
2006-07-04 20:00:00,2.26157,2.26205,2.26077,2.26115,7585800000.0
2006-07-04 21:00:00,2.26126,2.26269,2.26094,2.26113,5453099999.0
2006-07-04 22:00:00,2.2609,2.2609,2.25893,2.25997,3171699999.0
2006-07-04 23:00:00,2.25995,2.26022,2.25645,2.2576,1971700001.0
2006-07-05 00:00:00,2.25751,2.25939,2.25684,2.25814,1864299999.0
2006-07-05 01:00:00,2.25803,2.259,2.25599,2.2573,1950299999.0
2006-07-05 02:00:00,2.25729,2.25767,2.25637,2.25703,1806900000.0
2006-07-05 03:00:00,2.25694,2.25867,2.25685,2.25794,1616600000.0
2006-07-05 04:00:00,2.25793,2.25941,2.25779,2.25821,1504500001.0
2006-07-05 05:00:00,2.25838,2.25856,2.25699,2.25778,1880899999.0
2006-07-05 06:00:00,2.25764,2.25818,2.25667,2.25772,1783900000.0
2006-07-05 07:00:00,2.25764,2.25817,2.25513,2.25625,2036599999.0
2006-07-05 08:00:00,2.25639,2.26104,2.25549,2.26028,2129599999.0
2006-07-05 09:00:00,2.26024,2.26315,2.25944,2.26279,2239799998.0
2006-07-05 10:00:00,2.26283,2.26382,2.26171,2.26259,2149299998.0
2006-07-05 11:00:00,2.26257,2.26444,2.26187,2.26219,2217400000.0
2006-07-05 12:00:00,2.26222,2.26378,2.26184,2.26309,2212200003.0
2006-07-05 13:00:00,2.26308,2.26385,2.26103,2.26129,2089199997.0
2006-07-05 14:00:00,2.26111,2.26286,2.2598,2.2624,2017000000.0
2006-07-05 15:00:00,2.26231,2.26458,2.26079,2.26344,2258400001.0
2006-07-05 16:00:00,2.26312,2.26475,2.26275,2.26312,2175500000.0
2006-07-05 17:00:00,2.26289,2.26315,2.26194,2.26216,2197600000.0
2006-07-05 18:00:00,2.26225,2.26326,2.26135,2.26181,12732000007.0
2006-07-05 19:00:00,2.26179,2.26277,2.26141,2.26158,5724800002.0
2006-07-05 20:00:00,2.26158,2.26219,2.25953,2.26014,7526299999.0
2006-07-05 21:00:00,2.26016,2.26186,2.25992,2.26104,5518000000.0
2006-07-05 22:00:00,2.26091,2.26128,2.25951,2.25986,3154200002.0
2006-07-05 23:00:00,2.25985,2.26049,2.25897,2.2601,1881000001.0
2006-07-06 00:00:00,2.25995,2.26055,2.25947,2.25984,1804799997.0
2006-07-06 01:00:00,2.25985,2.26109,2.25963,2.26088,1919600001.0
2006-07-06 02:00:00,2.26081,2.26161,2.25998,2.26068,1839899999.0
2006-07-06 03:00:00,2.26056,2.26083,2.25936,2.2598,1730600001.0
2006-07-06 04:00:00,2.25972,2.26049,2.25941,2.25955,1608100002.0
2006-07-06 05:00:00,2.25962,2.26007,2.25932,2.25975,1579500001.0
2006-07-06 06:00:00,2.25965,2.261,2.25927,2.26094,1936900003.0
2006-07-06 07:00:00,2.2608,2.26119,2.26002,2.26037,1904700003.0
2006-07-06 08:00:00,2.26032,2.26124,2.25948,2.26053,2097000004.0
2006-07-06 09:00:00,2.26012,2.26016,2.25738,2.25767,2037399999.0
2006-07-06 10:00:00,2.2577,2.26092,2.2577,2.25881,1982500000.0
2006-07-06 11:00:00,2.25876,2.26217,2.25851,2.26104,2199399999.0
2006-07-06 12:00:00,2.26094,2.26183,2.25983,2.26142,2013000000.0
2006-07-06 13:00:00,2.26147,2.26166,2.25939,2.25987,2202399999.0
2006-07-06 14:00:00,2.2599,2.26046,2.25643,2.25893,2161799999.0
2006-07-06 15:00:00,2.25902,2.2611,2.25681,2.26019,2206700001.0
2006-07-06 16:00:00,2.25982,2.26128,2.25825,2.25993,2127599997.0
2006-07-06 17:00:00,2.25993,2.26077,2.25911,2.25947,1999100000.0
2006-07-06 18:00:00,2.25952,2.25988,2.25832,2.25855,12555099996.0
2006-07-06 19:00:00,2.25851,2.25879,2.25749,2.25786,5699099996.0
2006-07-06 20:00:00,2.25787,2.2582,2.25566,2.25585,7617100000.0
2006-07-06 21:00:00,2.2558,2.25686,2.25539,2.25668,5360299997.0
2006-07-06 22:00:00,2.25668,2.25689,2.2528,2.25288,3237000002.0
2006-07-06 23:00:00,2.25285,2.2582,2.25285,2.25664,2141300002.0
2006-07-07 00:00:00,2.25648,2.25783,2.25602,2.25722,2169500001.0
2006-07-07 01:00:00,2.25747,2.25747,2.25575,2.25628,2266099999.0
2006-07-07 02:00:00,2.25638,2.25765,2.25547,2.25629,2002199999.0
2006-07-07 03:00:00,2.25682,2.25759,2.25573,2.25677,2230600002.0
2006-07-07 04:00:00,2.25715,2.25793,2.25611,2.25704,2424700002.0
2006-07-07 05:00:00,2.25721,2.25802,2.25364,2.25756,2007800001.0
2006-07-07 06:00:00,2.25745,2.25781,2.25703,2.25729,1747199997.0
2006-07-07 07:00:00,2.2572,2.25745,2.25623,2.25682,1768400002.0
2006-07-07 08:00:00,2.25688,2.25804,2.25631,2.25802,1900299999.0
2006-07-07 09:00:00,2.25788,2.25801,2.25584,2.25743,1902699998.0
2006-07-07 10:00:00,2.25751,2.2593,2.25662,2.25834,2017500000.0
2006-07-07 11:00:00,2.25826,2.26107,2.25814,2.26013,2133799999.0
2006-07-07 12:00:00,2.26014,2.26122,2.25939,2.26059,2161999999.0
2006-07-07 13:00:00,2.26068,2.26081,2.25865,2.25927,2102099997.0
2006-07-07 14:00:00,2.25934,2.26229,2.25863,2.26068,1909800001.0
2006-07-07 15:00:00,2.26081,2.26282,2.25913,2.26129,2303199999.0
2006-07-07 16:00:00,2.26131,2.26308,2.26058,2.2609,2134100001.0
2006-07-07 17:00:00,2.26104,2.2627,2.25992,2.2624,1972899999.0
2006-07-07 18:00:00,2.26236,2.26326,2.26122,2.26155,12812499990.0
2006-07-07 19:00:00,2.26141,2.26269,2.26125,2.26243,5457299999.0
2006-07-07 20:00:00,2.26247,2.26391,2.26224,2.26299,7788699994.0
2006-07-07 21:00:00,2.26283,2.26335,2.26206,2.26276,5287300000.0
2006-07-07 22:00:00,2.26272,2.2642,2.26192,2.26345,3434300002.0
2006-07-09 23:00:00,2.26448,2.26448,2.26026,2.26158,2139699996.0
2006-07-10 00:00:00,2.26153,2.26255,2.26055,2.26122,2366400002.0
2006-07-10 01:00:00,2.2618,2.26336,2.26141,2.26255,1858500001.0
2006-07-10 02:00:00,2.26258,2.26355,2.26075,2.26335,2005600001.0
2006-07-10 03:00:00,2.26329,2.26411,2.26307,2.26396,1890800001.0
2006-07-10 04:00:00,2.26394,2.26443,2.2629,2.26315,1804799999.0
2006-07-10 05:00:00,2.26317,2.26411,2.26283,2.26376,1744599999.0
2006-07-10 06:00:00,2.26367,2.26408,2.26305,2.26379,1700499999.0
2006-07-10 07:00:00,2.26362,2.2645,2.26313,2.26402,1841800000.0
2006-07-10 08:00:00,2.26409,2.26425,2.26254,2.26392,2061700002.0
2006-07-10 09:00:00,2.26382,2.26561,2.26258,2.26338,2017800000.0
2006-07-10 10:00:00,2.26325,2.26374,2.26077,2.26202,2178500002.0
2006-07-10 11:00:00,2.26196,2.26242,2.25942,2.25996,2098400001.0
2006-07-10 12:00:00,2.25996,2.26199,2.25961,2.26141,2052600001.0
2006-07-10 13:00:00,2.26129,2.26406,2.2611,2.26325,2064500000.0
2006-07-10 14:00:00,2.26324,2.26644,2.26318,2.26379,2187999999.0
2006-07-10 15:00:00,2.26369,2.26456,2.26196,2.26252,2279199999.0
2006-07-10 16:00:00,2.2624,2.2659,2.26202,2.26564,2145900001.0
2006-07-10 17:00:00,2.26528,2.2654,2.26361,2.26427,2040000000.0
2006-07-10 18:00:00,2.26433,2.26696,2.26207,2.26661,12541499994.0
2006-07-10 19:00:00,2.26662,2.26687,2.26393,2.26524,5568200002.0
2006-07-10 20:00:00,2.26531,2.26644,2.26385,2.26453,7567999999.0
2006-07-10 21:00:00,2.26438,2.26499,2.26327,2.26475,5512099999.0
2006-07-10 22:00:00,2.26473,2.26512,2.26267,2.26492,3270200000.0
2006-07-10 23:00:00,2.26495,2.26577,2.26358,2.26517,2073299997.0
2006-07-11 00:00:00,2.26507,2.26583,2.26478,2.26564,1795000000.0
2006-07-11 01:00:00,2.26577,2.2659,2.26479,2.26582,2089500003.0
2006-07-11 02:00:00,2.2659,2.26736,2.26564,2.26594,1762300001.0
2006-07-11 03:00:00,2.26593,2.26647,2.2655,2.26629,1664399998.0
2006-07-11 04:00:00,2.26625,2.26689,2.26592,2.26633,1313700001.0
2006-07-11 05:00:00,2.2664,2.26665,2.26577,2.26609,1527300001.0
2006-07-11 06:00:00,2.26591,2.26654,2.26542,2.26627,1666999998.0
2006-07-11 07:00:00,2.26614,2.26707,2.26583,2.26701,1732800003.0
2006-07-11 08:00:00,2.26721,2.26785,2.2648,2.26688,2105300000.0
2006-07-11 09:00:00,2.26678,2.26724,2.26278,2.2641,2173900001.0
2006-07-11 10:00:00,2.26405,2.26528,2.25999,2.26078,2165299999.0
2006-07-11 11:00:00,2.26051,2.26323,2.25994,2.26141,2225700002.0
2006-07-11 12:00:00,2.26151,2.26201,2.26061,2.26149,2159099999.0
2006-07-11 13:00:00,2.2614,2.26197,2.2607,2.26093,2174400000.0
2006-07-11 14:00:00,2.26094,2.26332,2.26049,2.26238,2235400001.0
2006-07-11 15:00:00,2.26222,2.26537,2.26197,2.26457,1979300000.0
2006-07-11 16:00:00,2.2645,2.26471,2.262,2.26406,2244699995.0
2006-07-11 17:00:00,2.26405,2.2642,2.26176,2.26397,2064900001.0
2006-07-11 18:00:00,2.26396,2.26486,2.26164,2.26359,12961599998.0
2006-07-11 19:00:00,2.26347,2.26375,2.26167,2.26243,5830300005.0
2006-07-11 20:00:00,2.2625,2.26435,2.26225,2.26327,7934000001.0
2006-07-11 21:00:00,2.26327,2.26434,2.26226,2.2637,5466599996.0
2006-07-11 22:00:00,2.2637,2.26404,2.26194,2.26248,3248900000.0
2006-07-11 23:00:00,2.26245,2.26332,2.26117,2.26257,1923399998.0
2006-07-12 00:00:00,2.26245,2.26284,2.26182,2.26221,1544500001.0
2006-07-12 01:00:00,2.26235,2.26325,2.262,2.26268,1895499997.0
2006-07-12 02:00:00,2.26269,2.26353,2.26224,2.2628,1895300003.0
2006-07-12 03:00:00,2.26272,2.26411,2.26227,2.26345,1661900000.0
2006-07-12 04:00:00,2.26359,2.26381,2.26255,2.26276,1776500002.0
2006-07-12 05:00:00,2.26272,2.26385,2.2624,2.26375,1571800002.0
2006-07-12 06:00:00,2.2636,2.26415,2.26338,2.26403,1833300002.0
2006-07-12 07:00:00,2.26372,2.26406,2.26248,2.26378,1769099998.0
2006-07-12 08:00:00,2.26393,2.26576,2.26311,2.26336,2110100000.0
2006-07-12 09:00:00,2.26326,2.26774,2.26324,2.26747,1937299999.0
2006-07-12 10:00:00,2.26752,2.26762,2.2638,2.26619,2132300003.0
2006-07-12 11:00:00,2.26628,2.26801,2.26545,2.26737,2157600001.0
2006-07-12 12:00:00,2.26738,2.26944,2.26446,2.26562,2092299999.0
2006-07-12 13:00:00,2.26562,2.26577,2.26293,2.2637,2102100000.0
2006-07-12 14:00:00,2.26378,2.26452,2.26167,2.26315,2215099998.0
2006-07-12 15:00:00,2.26302,2.26543,2.26179,2.26487,2141100000.0
2006-07-12 16:00:00,2.26471,2.26582,2.2636,2.26444,2263099999.0
2006-07-12 17:00:00,2.26443,2.26523,2.26374,2.26407,2076899998.0
2006-07-12 18:00:00,2.26415,2.26505,2.26294,2.26403,12648000000.0
2006-07-12 19:00:00,2.26398,2.26425,2.26191,2.26325,5634100006.0
2006-07-12 20:00:00,2.2632,2.2632,2.261,2.26148,7840600001.0
2006-07-12 21:00:00,2.26167,2.26323,2.26134,2.26286,5582599999.0
2006-07-12 22:00:00,2.26267,2.26333,2.26224,2.26325,3127699999.0
2006-07-12 23:00:00,2.26325,2.2641,2.26223,2.2636,1799099999.0
2006-07-13 00:00:00,2.26345,2.26357,2.26204,2.26204,1811499997.0
2006-07-13 01:00:00,2.26194,2.26309,2.26175,2.2625,2015599997.0
2006-07-13 02:00:00,2.26256,2.26378,2.26238,2.26312,1801999999.0
2006-07-13 03:00:00,2.26311,2.26349,2.2616,2.26293,1808699999.0
2006-07-13 04:00:00,2.26287,2.26336,2.26235,2.26286,1617100003.0
2006-07-13 05:00:00,2.26298,2.26344,2.26232,2.26311,1710600000.0
2006-07-13 06:00:00,2.26301,2.26354,2.26214,2.26223,1812499999.0
2006-07-13 07:00:00,2.26204,2.26381,2.26196,2.26322,1939100001.0
2006-07-13 08:00:00,2.26334,2.2634,2.26028,2.26114,1889300000.0
2006-07-13 09:00:00,2.26126,2.26134,2.25841,2.26082,2091900002.0
2006-07-13 10:00:00,2.2607,2.26273,2.26025,2.26178,2143200002.0
2006-07-13 11:00:00,2.26182,2.26377,2.26147,2.26278,2136700000.0
2006-07-13 12:00:00,2.26284,2.26514,2.2618,2.26514,2167300003.0
2006-07-13 13:00:00,2.26482,2.26518,2.26202,2.26442,2209099998.0
2006-07-13 14:00:00,2.26429,2.26619,2.26197,2.26492,2148799999.0
2006-07-13 15:00:00,2.26498,2.2663,2.26289,2.26613,2195300001.0
2006-07-13 16:00:00,2.26594,2.26796,2.26519,2.26679,2296800000.0
2006-07-13 17:00:00,2.26658,2.26884,2.26509,2.26814,2184000000.0
2006-07-13 18:00:00,2.2679,2.26888,2.26713,2.26727,12776099996.0
2006-07-13 19:00:00,2.26722,2.26862,2.26466,2.26734,5703600002.0
2006-07-13 20:00:00,2.26749,2.26818,2.26603,2.26669,7696700000.0
2006-07-13 21:00:00,2.26668,2.26742,2.26584,2.26689,5375400000.0
2006-07-13 22:00:00,2.26681,2.26722,2.26557,2.26668,3123399998.0
2006-07-13 23:00:00,2.26665,2.26791,2.26565,2.26627,1820499999.0
2006-07-14 00:00:00,2.26617,2.26695,2.26531,2.26561,1718900000.0
2006-07-14 01:00:00,2.26562,2.26639,2.26531,2.26555,1810899997.0
2006-07-14 02:00:00,2.26564,2.26686,2.26429,2.26456,1872800001.0
2006-07-14 03:00:00,2.26459,2.26742,2.26323,2.26534,1780199999.0
2006-07-14 04:00:00,2.26521,2.26618,2.26453,2.26507,1849099999.0
2006-07-14 05:00:00,2.26514,2.26641,2.26442,2.26556,1948599997.0
2006-07-14 06:00:00,2.26544,2.26576,2.26396,2.26463,1843800000.0
2006-07-14 07:00:00,2.26452,2.26533,2.26353,2.26427,1957000001.0
2006-07-14 08:00:00,2.26434,2.26668,2.26299,2.26573,2133700001.0
2006-07-14 09:00:00,2.26572,2.2677,2.26483,2.26709,1884499999.0
2006-07-14 10:00:00,2.26719,2.26756,2.26571,2.26653,2174700002.0
2006-07-14 11:00:00,2.26648,2.26771,2.26498,2.26752,2132600000.0
2006-07-14 12:00:00,2.26752,2.26978,2.26693,2.26882,2165500000.0
2006-07-14 13:00:00,2.26858,2.27019,2.26828,2.26948,2125500001.0
2006-07-14 14:00:00,2.26947,2.27024,2.26783,2.26986,2118200001.0
2006-07-14 15:00:00,2.26993,2.27078,2.26695,2.26881,2032800001.0
2006-07-14 16:00:00,2.26886,2.27012,2.26816,2.26846,2071000000.0
2006-07-14 17:00:00,2.26833,2.26949,2.26722,2.26903,2042000000.0
2006-07-14 18:00:00,2.26903,2.27014,2.26826,2.26915,12683099994.0
2006-07-14 19:00:00,2.26908,2.27155,2.26807,2.26995,5634499999.0
2006-07-14 20:00:00,2.27,2.27042,2.2677,2.2677,7692699999.0
2006-07-14 21:00:00,2.26781,2.26969,2.26764,2.26827,5162800003.0
2006-07-14 22:00:00,2.26819,2.26867,2.267,2.26823,3410299997.0
2006-07-16 23:00:00,2.26871,2.26971,2.26556,2.2683,2914799999.0
2006-07-17 00:00:00,2.26811,2.27006,2.26755,2.2691,2732599999.0
2006-07-17 01:00:00,2.26945,2.26953,2.26707,2.26805,2861100000.0
2006-07-17 02:00:00,2.26812,2.26857,2.26678,2.2681,1759600001.0
2006-07-17 03:00:00,2.26816,2.26874,2.26693,2.26784,1705699999.0
2006-07-17 04:00:00,2.26784,2.26874,2.26703,2.26829,1727900000.0
2006-07-17 05:00:00,2.26849,2.26868,2.26782,2.26821,1632900002.0
2006-07-17 06:00:00,2.26819,2.26878,2.26748,2.26773,1654200002.0
2006-07-17 07:00:00,2.26762,2.26855,2.26718,2.26727,1872600001.0
2006-07-17 08:00:00,2.26736,2.26854,2.26563,2.26816,2120000000.0
2006-07-17 09:00:00,2.26815,2.26935,2.26671,2.26742,2002900001.0
2006-07-17 10:00:00,2.26714,2.26934,2.26592,2.26847,2100099999.0
2006-07-17 11:00:00,2.26824,2.26972,2.26689,2.26874,2152600001.0
2006-07-17 12:00:00,2.26872,2.27076,2.26775,2.26894,2203600004.0
2006-07-17 13:00:00,2.26879,2.27003,2.26824,2.26938,2233100001.0
2006-07-17 14:00:00,2.26941,2.27177,2.26911,2.27118,2251000002.0
2006-07-17 15:00:00,2.27116,2.27155,2.26937,2.27008,2210399999.0
2006-07-17 16:00:00,2.27017,2.27126,2.26951,2.27073,2264600000.0
2006-07-17 17:00:00,2.27066,2.27171,2.26946,2.27046,2063299997.0
2006-07-17 18:00:00,2.27054,2.2716,2.26991,2.27022,12608399994.0
2006-07-17 19:00:00,2.2702,2.27087,2.26996,2.27029,5687800000.0
2006-07-17 20:00:00,2.27032,2.27074,2.26917,2.26937,8019399998.0
2006-07-17 21:00:00,2.26941,2.26997,2.26868,2.26955,5389400000.0
2006-07-17 22:00:00,2.26945,2.27074,2.2685,2.26855,3355300001.0
2006-07-17 23:00:00,2.26855,2.27105,2.26843,2.27044,2268300001.0
2006-07-18 00:00:00,2.27057,2.27097,2.26871,2.27042,2195300001.0
2006-07-18 01:00:00,2.27038,2.27135,2.26905,2.27086,1911800000.0
2006-07-18 02:00:00,2.27088,2.27144,2.27025,2.27048,1747200000.0
2006-07-18 03:00:00,2.27028,2.27153,2.26994,2.27136,1831500002.0
2006-07-18 04:00:00,2.27132,2.2719,2.27083,2.27156,1616100000.0
2006-07-18 05:00:00,2.27169,2.27207,2.2706,2.27083,1633800002.0
2006-07-18 06:00:00,2.27079,2.27176,2.27059,2.27159,1843099994.0
2006-07-18 07:00:00,2.27144,2.27192,2.27099,2.27156,1861900001.0
2006-07-18 08:00:00,2.27171,2.2722,2.26995,2.2712,2050000001.0
2006-07-18 09:00:00,2.27137,2.27463,2.27097,2.27349,1983400001.0
2006-07-18 10:00:00,2.27353,2.27713,2.27344,2.27672,2216900001.0
2006-07-18 11:00:00,2.27668,2.27907,2.27662,2.27828,2153500002.0
2006-07-18 12:00:00,2.2784,2.27949,2.27757,2.27914,2286099998.0
2006-07-18 13:00:00,2.27905,2.28164,2.27895,2.28143,2184000000.0
2006-07-18 14:00:00,2.28144,2.28436,2.28117,2.28253,2170399997.0
2006-07-18 15:00:00,2.28261,2.28722,2.28112,2.28675,2235300000.0
2006-07-18 16:00:00,2.28702,2.2903,2.28609,2.28814,2101300001.0
2006-07-18 17:00:00,2.28811,2.29041,2.28799,2.28865,2058800000.0
2006-07-18 18:00:00,2.28846,2.28857,2.28652,2.2874,12619400000.0
2006-07-18 19:00:00,2.2874,2.28768,2.28604,2.28717,5721899998.0
2006-07-18 20:00:00,2.28737,2.28824,2.28615,2.28681,7962700004.0
2006-07-18 21:00:00,2.2872,2.28797,2.28668,2.28703,5596600005.0
2006-07-18 22:00:00,2.28702,2.28777,2.28642,2.28765,3201500004.0
2006-07-18 23:00:00,2.28765,2.28774,2.28558,2.28756,1896200000.0
2006-07-19 00:00:00,2.28745,2.28809,2.28608,2.2868,1610900000.0
2006-07-19 01:00:00,2.28672,2.287,2.28564,2.28622,1946199997.0
2006-07-19 02:00:00,2.28632,2.28856,2.28623,2.28848,1712099999.0
2006-07-19 03:00:00,2.28857,2.28992,2.28806,2.2898,1695100001.0
2006-07-19 04:00:00,2.28965,2.28974,2.28889,2.28968,1750600001.0
2006-07-19 05:00:00,2.28977,2.28985,2.2885,2.28913,1894000002.0
2006-07-19 06:00:00,2.28904,2.2903,2.28818,2.28831,1765700001.0
2006-07-19 07:00:00,2.28823,2.28865,2.28758,2.28843,1718600001.0
2006-07-19 08:00:00,2.28853,2.28941,2.28611,2.28937,2000000001.0
2006-07-19 09:00:00,2.28944,2.29111,2.28679,2.29026,2034900001.0
2006-07-19 10:00:00,2.29023,2.29437,2.28868,2.29404,2121800001.0
2006-07-19 11:00:00,2.29415,2.29579,2.29342,2.29509,2155899999.0
2006-07-19 12:00:00,2.29513,2.29592,2.29326,2.29558,1986299999.0
2006-07-19 13:00:00,2.29551,2.29677,2.29457,2.29457,2192700001.0
2006-07-19 14:00:00,2.29457,2.29645,2.29359,2.29513,2144800001.0
2006-07-19 15:00:00,2.29529,2.29753,2.29472,2.29482,2064099998.0
2006-07-19 16:00:00,2.29437,2.29518,2.29333,2.29485,2073800001.0
2006-07-19 17:00:00,2.2948,2.29656,2.2946,2.29604,2037199998.0
2006-07-19 18:00:00,2.29586,2.29746,2.29477,2.29597,12552600004.0
2006-07-19 19:00:00,2.29592,2.29675,2.29488,2.29515,5831100003.0
2006-07-19 20:00:00,2.29522,2.2982,2.2951,2.2979,7729200001.0
2006-07-19 21:00:00,2.29794,2.29887,2.29511,2.29838,5573899997.0
2006-07-19 22:00:00,2.29834,2.29967,2.29819,2.29927,3176299999.0
2006-07-19 23:00:00,2.29925,2.30052,2.29807,2.29882,1971399999.0
2006-07-20 00:00:00,2.29863,2.29936,2.29839,2.2988,1755500001.0
2006-07-20 01:00:00,2.29873,2.29915,2.29789,2.29825,1778400001.0
2006-07-20 02:00:00,2.29827,2.29903,2.29697,2.29759,1647900001.0
2006-07-20 03:00:00,2.29753,2.30038,2.29689,2.29991,1966000000.0
2006-07-20 04:00:00,2.30003,2.30047,2.2988,2.29884,1616400001.0
2006-07-20 05:00:00,2.29898,2.2995,2.29858,2.29925,1757699998.0
2006-07-20 06:00:00,2.29915,2.29963,2.29875,2.29905,1590400000.0
2006-07-20 07:00:00,2.29895,2.29923,2.29761,2.29777,1755300001.0
2006-07-20 08:00:00,2.29791,2.30247,2.29781,2.29911,2096199999.0
2006-07-20 09:00:00,2.29894,2.30103,2.29835,2.30004,2016000000.0
2006-07-20 10:00:00,2.30002,2.30228,2.29821,2.30204,2207699997.0
2006-07-20 11:00:00,2.30205,2.30266,2.29985,2.30011,2198399997.0
2006-07-20 12:00:00,2.30019,2.30135,2.29798,2.29952,2243999999.0
2006-07-20 13:00:00,2.29942,2.30144,2.29764,2.30098,2209900001.0
2006-07-20 14:00:00,2.30117,2.30165,2.29874,2.30065,2250100001.0
2006-07-20 15:00:00,2.3006,2.30141,2.29925,2.30034,2365499996.0
2006-07-20 16:00:00,2.30044,2.30069,2.29842,2.29914,2142300000.0
2006-07-20 17:00:00,2.29891,2.30039,2.29814,2.299,2048600000.0
2006-07-20 18:00:00,2.29908,2.30105,2.29821,2.30058,12835799992.0
2006-07-20 19:00:00,2.3006,2.30106,2.30012,2.30047,5811000001.0
2006-07-20 20:00:00,2.30057,2.30088,2.29869,2.30045,7619300005.0
2006-07-20 21:00:00,2.30044,2.30045,2.29871,2.2993,5611400001.0
2006-07-20 22:00:00,2.29922,2.30031,2.29776,2.29948,3240400000.0
2006-07-20 23:00:00,2.29945,2.29994,2.29797,2.29911,2113000000.0
2006-07-21 00:00:00,2.29895,2.29971,2.29846,2.29904,1617100000.0
2006-07-21 01:00:00,2.2991,2.2993,2.2977,2.29775,1840999997.0
2006-07-21 02:00:00,2.29771,2.29779,2.29649,2.29724,1765900001.0
2006-07-21 03:00:00,2.29712,2.29811,2.29607,2.29653,1673499999.0
2006-07-21 04:00:00,2.29643,2.29742,2.29583,2.29712,1743600000.0
2006-07-21 05:00:00,2.29709,2.2973,2.29631,2.29682,1692100001.0
2006-07-21 06:00:00,2.29676,2.29732,2.2965,2.2972,1541200002.0
2006-07-21 07:00:00,2.29701,2.29771,2.29596,2.29621,1809800001.0
2006-07-21 08:00:00,2.29638,2.29811,2.29498,2.2968,2049200000.0
2006-07-21 09:00:00,2.29682,2.30035,2.29662,2.2992,2129200002.0
2006-07-21 10:00:00,2.29899,2.29916,2.29655,2.29706,2267500000.0
2006-07-21 11:00:00,2.2971,2.29942,2.29708,2.29835,2200900000.0
2006-07-21 12:00:00,2.29876,2.30091,2.29764,2.29996,2133500001.0
2006-07-21 13:00:00,2.30015,2.30204,2.29862,2.29965,2103099999.0
2006-07-21 14:00:00,2.29966,2.3012,2.29798,2.29963,2164600000.0
2006-07-21 15:00:00,2.30037,2.30166,2.29778,2.30091,2136900000.0
2006-07-21 16:00:00,2.30084,2.3012,2.29814,2.29968,2118399997.0
2006-07-21 17:00:00,2.29972,2.30061,2.2977,2.29885,2145599997.0
2006-07-21 18:00:00,2.29905,2.30015,2.29729,2.29872,12525099999.0
2006-07-21 19:00:00,2.29874,2.29953,2.29819,2.29855,5846300001.0
2006-07-21 20:00:00,2.29855,2.29867,2.297,2.29832,7635899997.0
2006-07-21 21:00:00,2.29839,2.29875,2.29719,2.29775,5595699998.0
2006-07-21 22:00:00,2.29766,2.29879,2.29709,2.29788,3271900001.0
2006-07-23 23:00:00,2.29737,2.29852,2.29626,2.29723,2693300001.0
2006-07-24 00:00:00,2.2969,2.2983,2.29623,2.29751,2811300001.0
2006-07-24 01:00:00,2.29788,2.29886,2.29745,2.29847,3077100004.0
2006-07-24 02:00:00,2.29848,2.30194,2.29848,2.30044,1872600000.0
2006-07-24 03:00:00,2.30037,2.30161,2.29938,2.30096,1832500000.0
2006-07-24 04:00:00,2.30087,2.30145,2.30003,2.30063,1780800000.0
2006-07-24 05:00:00,2.3007,2.30124,2.3005,2.30068,1637600000.0
2006-07-24 06:00:00,2.30053,2.30125,2.30022,2.30076,1530799999.0
2006-07-24 07:00:00,2.30069,2.30173,2.29916,2.29978,1813000000.0
2006-07-24 08:00:00,2.30021,2.3035,2.30012,2.30297,2005699998.0
2006-07-24 09:00:00,2.30288,2.3034,2.30132,2.30317,2045900004.0
2006-07-24 10:00:00,2.30345,2.30986,2.30345,2.30863,2084800001.0
2006-07-24 11:00:00,2.30864,2.31126,2.3052,2.31006,2274400000.0
2006-07-24 12:00:00,2.30995,2.31096,2.30569,2.31035,2219400000.0
2006-07-24 13:00:00,2.31032,2.31137,2.30615,2.30987,2031100001.0
2006-07-24 14:00:00,2.30988,2.3108,2.30562,2.30992,2090999999.0
2006-07-24 15:00:00,2.3099,2.30999,2.30434,2.30786,2146000002.0
2006-07-24 16:00:00,2.3064,2.30826,2.30371,2.30612,1980700000.0
2006-07-24 17:00:00,2.30615,2.30652,2.30398,2.30448,2079699997.0
2006-07-24 18:00:00,2.30446,2.30615,2.3037,2.3051,12681400006.0
2006-07-24 19:00:00,2.30504,2.30543,2.30304,2.30513,5618300001.0
2006-07-24 20:00:00,2.30526,2.30645,2.30308,2.30527,7653700000.0
2006-07-24 21:00:00,2.30525,2.30681,2.3038,2.3062,5529699999.0
2006-07-24 22:00:00,2.30623,2.30653,2.30451,2.30563,3348399998.0
2006-07-24 23:00:00,2.30565,2.3063,2.304,2.3063,1906200002.0
2006-07-25 00:00:00,2.30615,2.30672,2.30535,2.30582,1628799998.0
2006-07-25 01:00:00,2.30578,2.30601,2.30453,2.30479,1860400000.0
2006-07-25 02:00:00,2.3049,2.30527,2.3021,2.30327,1992500000.0
2006-07-25 03:00:00,2.30316,2.3035,2.30172,2.30238,1745100002.0
2006-07-25 04:00:00,2.3024,2.30252,2.30133,2.30248,1487599999.0
2006-07-25 05:00:00,2.3024,2.30298,2.30117,2.30255,1737100001.0
2006-07-25 06:00:00,2.30247,2.30352,2.30176,2.30261,1856299999.0
2006-07-25 07:00:00,2.30247,2.30381,2.30146,2.30246,2038000002.0
2006-07-25 08:00:00,2.3025,2.30364,2.30178,2.30275,2133400001.0
2006-07-25 09:00:00,2.3026,2.30375,2.30186,2.30346,2121099999.0
2006-07-25 10:00:00,2.30348,2.30432,2.30236,2.30419,2021500003.0
2006-07-25 11:00:00,2.30421,2.30446,2.30262,2.30403,2064500000.0
2006-07-25 12:00:00,2.30403,2.30544,2.3032,2.30367,2127099997.0
2006-07-25 13:00:00,2.30349,2.30349,2.30174,2.30231,2099800000.0
2006-07-25 14:00:00,2.3022,2.30419,2.30187,2.30399,1984200000.0
2006-07-25 15:00:00,2.30397,2.30498,2.30262,2.30277,2094100000.0
2006-07-25 16:00:00,2.30317,2.30503,2.30281,2.30478,2254700000.0
2006-07-25 17:00:00,2.3048,2.30708,2.30394,2.30665,2114799999.0
2006-07-25 18:00:00,2.30661,2.3077,2.30536,2.30549,12914199997.0
2006-07-25 19:00:00,2.30551,2.30687,2.30511,2.30562,5782500005.0
2006-07-25 20:00:00,2.3057,2.30599,2.30367,2.30387,7470300001.0
2006-07-25 21:00:00,2.30386,2.30599,2.30362,2.30513,5316200001.0
2006-07-25 22:00:00,2.30508,2.30584,2.30452,2.30537,3101000003.0
2006-07-25 23:00:00,2.30535,2.30623,2.30432,2.3061,1807800000.0
2006-07-26 00:00:00,2.30593,2.30653,2.30577,2.30603,1729899999.0
2006-07-26 01:00:00,2.30597,2.30687,2.30489,2.30585,1987100001.0
2006-07-26 02:00:00,2.30585,2.3068,2.30502,2.30642,1758600000.0
2006-07-26 03:00:00,2.30638,2.30709,2.30526,2.30613,1720699999.0
2006-07-26 04:00:00,2.30616,2.30674,2.30551,2.30553,1710600002.0
2006-07-26 05:00:00,2.3056,2.30595,2.30482,2.30527,1696500003.0
2006-07-26 06:00:00,2.30514,2.306,2.3045,2.30593,1819600000.0
2006-07-26 07:00:00,2.3058,2.30674,2.30502,2.30644,1757499999.0
2006-07-26 08:00:00,2.30654,2.30734,2.30421,2.30474,2079199997.0
2006-07-26 09:00:00,2.3045,2.30546,2.30376,2.30391,2137800003.0
2006-07-26 10:00:00,2.30354,2.30445,2.30222,2.30245,2127200000.0
2006-07-26 11:00:00,2.30234,2.3031,2.3018,2.30239,2261499996.0
2006-07-26 12:00:00,2.3025,2.30359,2.3014,2.30302,1983500002.0
2006-07-26 13:00:00,2.30297,2.30382,2.30212,2.30333,2189999999.0
2006-07-26 14:00:00,2.30329,2.30509,2.30229,2.30468,2145400001.0
2006-07-26 15:00:00,2.30475,2.3056,2.30438,2.30465,2234600000.0
2006-07-26 16:00:00,2.30453,2.3069,2.30443,2.3069,2156600002.0
2006-07-26 17:00:00,2.3069,2.30733,2.30553,2.30642,2126499999.0
2006-07-26 18:00:00,2.30646,2.30686,2.3031,2.30403,12757800001.0
2006-07-26 19:00:00,2.304,2.30523,2.30331,2.30412,5678499999.0
2006-07-26 20:00:00,2.30413,2.30464,2.30162,2.30213,7535000004.0
2006-07-26 21:00:00,2.30222,2.30261,2.30086,2.30206,5456000000.0
2006-07-26 22:00:00,2.30204,2.30207,2.29954,2.29967,3431599996.0
2006-07-26 23:00:00,2.29965,2.30059,2.2989,2.2997,1885999999.0
2006-07-27 00:00:00,2.29955,2.301,2.29919,2.30083,1878400000.0
2006-07-27 01:00:00,2.30063,2.30123,2.29959,2.30028,1929900001.0
2006-07-27 02:00:00,2.30045,2.3013,2.2999,2.30024,1788900000.0
2006-07-27 03:00:00,2.30008,2.30042,2.2993,2.29975,1737299999.0
2006-07-27 04:00:00,2.2997,2.30061,2.29935,2.29981,1689300000.0
2006-07-27 05:00:00,2.29953,2.3006,2.29915,2.30051,1767699999.0
2006-07-27 06:00:00,2.30037,2.30099,2.29894,2.2993,1911100002.0
2006-07-27 07:00:00,2.29942,2.30098,2.29899,2.3006,1882000001.0
2006-07-27 08:00:00,2.30079,2.30171,2.29895,2.29955,2164699998.0
2006-07-27 09:00:00,2.29946,2.29973,2.29755,2.29861,2252599994.0
2006-07-27 10:00:00,2.2986,2.30139,2.29797,2.30139,2131399998.0
2006-07-27 11:00:00,2.30137,2.30329,2.29893,2.30108,2317500002.0
2006-07-27 12:00:00,2.30105,2.30121,2.2987,2.30001,2098599999.0
2006-07-27 13:00:00,2.29996,2.30131,2.29894,2.29945,2099200001.0
2006-07-27 14:00:00,2.29942,2.30142,2.29795,2.30028,2099700000.0
2006-07-27 15:00:00,2.30039,2.30072,2.29787,2.29968,2104200000.0
2006-07-27 16:00:00,2.29967,2.30265,2.29824,2.30265,2145499998.0
2006-07-27 17:00:00,2.30257,2.30445,2.3002,2.3006,2095399999.0
2006-07-27 18:00:00,2.30064,2.30287,2.30012,2.30179,12730900000.0
2006-07-27 19:00:00,2.3018,2.30266,2.3004,2.30259,5681700003.0
2006-07-27 20:00:00,2.30252,2.30266,2.29907,2.3004,7454499997.0
2006-07-27 21:00:00,2.30028,2.30117,2.29963,2.30051,5323699998.0
2006-07-27 22:00:00,2.30043,2.30152,2.2999,2.29997,3307199996.0
2006-07-27 23:00:00,2.29995,2.30115,2.29879,2.3007,1792900001.0
2006-07-28 00:00:00,2.30055,2.30105,2.29961,2.30001,1699100000.0
2006-07-28 01:00:00,2.30015,2.30038,2.29852,2.29962,1904699999.0
2006-07-28 02:00:00,2.29984,2.29985,2.2984,2.29937,1748000001.0
2006-07-28 03:00:00,2.2993,2.30002,2.29803,2.29978,1863699999.0
2006-07-28 04:00:00,2.29963,2.30045,2.29885,2.3003,1557000002.0
2006-07-28 05:00:00,2.30063,2.30115,2.30002,2.3003,1731099999.0
2006-07-28 06:00:00,2.30018,2.30154,2.29978,2.30114,1782299998.0
2006-07-28 07:00:00,2.30099,2.30158,2.29976,2.30016,2120400004.0
2006-07-28 08:00:00,2.3005,2.30229,2.29979,2.30177,2138500001.0
2006-07-28 09:00:00,2.30161,2.30356,2.30154,2.30345,1982300001.0
2006-07-28 10:00:00,2.30356,2.3048,2.30286,2.3039,2043100004.0
2006-07-28 11:00:00,2.30381,2.30628,2.30367,2.30431,2242400001.0
2006-07-28 12:00:00,2.3043,2.30609,2.30356,2.30468,2192999999.0
2006-07-28 13:00:00,2.30459,2.305,2.30349,2.3045,2274599998.0
2006-07-28 14:00:00,2.30447,2.30447,2.30064,2.30285,2188200000.0
2006-07-28 15:00:00,2.30271,2.3029,2.29782,2.29935,2172700000.0
2006-07-28 16:00:00,2.29941,2.29975,2.29678,2.29745,2235500001.0
2006-07-28 17:00:00,2.29755,2.29992,2.29651,2.29937,2194599999.0
2006-07-28 18:00:00,2.29935,2.30062,2.29843,2.29892,12578500001.0
2006-07-28 19:00:00,2.2989,2.29974,2.29829,2.29843,5552100000.0
2006-07-28 20:00:00,2.29858,2.29954,2.29744,2.2992,7659800001.0
2006-07-28 21:00:00,2.29913,2.29963,2.29729,2.298,5533300001.0
2006-07-28 22:00:00,2.29784,2.29807,2.29544,2.29617,3273999998.0
2006-07-30 23:00:00,2.29517,2.29517,2.29309,2.29412,2353599999.0
2006-07-31 00:00:00,2.2942,2.29547,2.2928,2.29423,2370800000.0
2006-07-31 01:00:00,2.29424,2.29548,2.29377,2.29526,2362399999.0
2006-07-31 02:00:00,2.29509,2.29657,2.29476,2.29602,1768299999.0
2006-07-31 03:00:00,2.29587,2.29629,2.29484,2.29609,1865600001.0
2006-07-31 04:00:00,2.29612,2.29726,2.29517,2.29703,1723900000.0
2006-07-31 05:00:00,2.29709,2.29789,2.29663,2.29721,1843900001.0
2006-07-31 06:00:00,2.29711,2.29776,2.29665,2.29759,1784900003.0
2006-07-31 07:00:00,2.29752,2.29803,2.29685,2.29712,1903200001.0
2006-07-31 08:00:00,2.29738,2.29921,2.29682,2.2974,1993800000.0
2006-07-31 09:00:00,2.2974,2.30002,2.29739,2.29971,1945800000.0
2006-07-31 10:00:00,2.29954,2.30063,2.29824,2.29977,2081600001.0
2006-07-31 11:00:00,2.29975,2.30154,2.29777,2.29781,2122300000.0
2006-07-31 12:00:00,2.29784,2.29903,2.2962,2.29903,2100600001.0
2006-07-31 13:00:00,2.29884,2.2993,2.29471,2.29562,2129200001.0
2006-07-31 14:00:00,2.29564,2.29652,2.2937,2.29437,2081200001.0
2006-07-31 15:00:00,2.2946,2.29665,2.29375,2.2938,2227899998.0
2006-07-31 16:00:00,2.29427,2.29829,2.29426,2.29829,2125499999.0
2006-07-31 17:00:00,2.29817,2.30138,2.29514,2.30001,2143100000.0
2006-07-31 18:00:00,2.30009,2.30078,2.29414,2.3002,12626999995.0
2006-07-31 19:00:00,2.30019,2.30069,2.29436,2.29844,5888100004.0
2006-07-31 20:00:00,2.29849,2.29974,2.2943,2.29729,7821900002.0
2006-07-31 21:00:00,2.29741,2.29954,2.29729,2.2984,5665000002.0
2006-07-31 22:00:00,2.29845,2.29964,2.29438,2.29915,3155999998.0
2006-07-31 23:00:00,2.29915,2.30003,2.29809,2.2989,1942500000.0
2006-08-01 00:00:00,2.29874,2.29896,2.29707,2.2977,1717800001.0
2006-08-01 01:00:00,2.29764,2.29875,2.29728,2.29856,1677799999.0
2006-08-01 02:00:00,2.29873,2.30035,2.29805,2.29988,1704000001.0
2006-08-01 03:00:00,2.29971,2.3009,2.29878,2.30033,1854700001.0
2006-08-01 04:00:00,2.3003,2.30038,2.29871,2.29946,1769700000.0
2006-08-01 05:00:00,2.29955,2.29995,2.29827,2.29841,1514899999.0
2006-08-01 06:00:00,2.29822,2.30097,2.29779,2.30058,1843099999.0
2006-08-01 07:00:00,2.30054,2.30337,2.30031,2.302,2052400001.0
2006-08-01 08:00:00,2.30228,2.30347,2.30149,2.3029,2189900002.0
2006-08-01 09:00:00,2.30276,2.30346,2.30199,2.303,2017899999.0
2006-08-01 10:00:00,2.30293,2.30509,2.30203,2.30306,2155300001.0
2006-08-01 11:00:00,2.30293,2.30315,2.30119,2.30132,2152700000.0
2006-08-01 12:00:00,2.30135,2.30166,2.29869,2.29906,2054400000.0
2006-08-01 13:00:00,2.29895,2.30035,2.2988,2.29906,2295399999.0
2006-08-01 14:00:00,2.29912,2.30167,2.2973,2.30167,2229400002.0
2006-08-01 15:00:00,2.30189,2.3028,2.30036,2.3027,2157799999.0
2006-08-01 16:00:00,2.30214,2.30719,2.30146,2.30719,2155300001.0
2006-08-01 17:00:00,2.30723,2.30811,2.30415,2.30446,2189900000.0
2006-08-01 18:00:00,2.30443,2.30475,2.29892,2.30064,12565899999.0
2006-08-01 19:00:00,2.30061,2.30171,2.29989,2.30132,5666800000.0
2006-08-01 20:00:00,2.3014,2.30173,2.30016,2.30079,7670699999.0
2006-08-01 21:00:00,2.30079,2.30159,2.2997,2.30012,5354799996.0
2006-08-01 22:00:00,2.30003,2.30009,2.29921,2.29978,3157600001.0
2006-08-01 23:00:00,2.29975,2.30067,2.29896,2.30042,1780300001.0
2006-08-02 00:00:00,2.30027,2.30106,2.29953,2.30077,1801300001.0
2006-08-02 01:00:00,2.30072,2.30101,2.2997,2.30084,1826299998.0
2006-08-02 02:00:00,2.30086,2.30194,2.30033,2.30143,1804700002.0
2006-08-02 03:00:00,2.30135,2.30208,2.30091,2.30153,1841099998.0
2006-08-02 04:00:00,2.30155,2.30227,2.3013,2.30173,1771099998.0
2006-08-02 05:00:00,2.30185,2.30292,2.30162,2.30223,1930199999.0
2006-08-02 06:00:00,2.30222,2.30265,2.30068,2.30103,1890900000.0
2006-08-02 07:00:00,2.301,2.30236,2.30073,2.30166,1762500000.0
2006-08-02 08:00:00,2.30186,2.30248,2.3007,2.30098,2152400001.0
2006-08-02 09:00:00,2.30098,2.30328,2.30046,2.3028,2040500001.0
2006-08-02 10:00:00,2.30269,2.30366,2.30169,2.30352,2186599999.0
2006-08-02 11:00:00,2.30363,2.30445,2.30219,2.30263,2185800002.0
2006-08-02 12:00:00,2.30267,2.3048,2.30252,2.30393,2107599999.0
2006-08-02 13:00:00,2.30388,2.30566,2.30365,2.30508,2217899998.0
2006-08-02 14:00:00,2.30597,2.30597,2.30294,2.30415,2296400001.0
2006-08-02 15:00:00,2.30436,2.30461,2.30226,2.30418,2254799999.0
2006-08-02 16:00:00,2.30387,2.30673,2.30362,2.3067,2152900001.0
2006-08-02 17:00:00,2.30656,2.30901,2.30577,2.30837,2135799997.0
2006-08-02 18:00:00,2.30842,2.31121,2.30804,2.30863,12444199999.0
2006-08-02 19:00:00,2.30857,2.30947,2.30756,2.30842,5882800006.0
2006-08-02 20:00:00,2.30845,2.30981,2.30779,2.30883,8125800000.0
2006-08-02 21:00:00,2.30882,2.3112,2.30856,2.31058,5489600002.0
2006-08-02 22:00:00,2.31052,2.31078,2.30946,2.3095,3065499997.0
2006-08-02 23:00:00,2.30945,2.31007,2.30878,2.30956,1962500000.0
2006-08-03 00:00:00,2.30948,2.31035,2.30915,2.3103,1675100000.0
2006-08-03 01:00:00,2.31025,2.31028,2.30888,2.30935,1879199999.0
2006-08-03 02:00:00,2.30933,2.31528,2.30866,2.31462,1987000001.0
2006-08-03 03:00:00,2.31454,2.31514,2.31306,2.31395,2140700000.0
2006-08-03 04:00:00,2.31386,2.31564,2.31355,2.3148,1905400000.0
2006-08-03 05:00:00,2.31482,2.31765,2.31456,2.31456,1896799999.0
2006-08-03 06:00:00,2.31429,2.3147,2.31266,2.31344,1832800001.0
2006-08-03 07:00:00,2.31341,2.31479,2.31214,2.31305,1766800000.0
2006-08-03 08:00:00,2.31324,2.31522,2.31264,2.31306,2095000000.0
2006-08-03 09:00:00,2.31294,2.31326,2.31109,2.31158,1884799999.0
2006-08-03 10:00:00,2.31154,2.31179,2.30879,2.30896,2098700000.0
2006-08-03 11:00:00,2.30895,2.30975,2.3082,2.3085,2173700002.0
2006-08-03 12:00:00,2.30846,2.31122,2.30793,2.3102,2113200001.0
2006-08-03 13:00:00,2.31075,2.32475,2.31075,2.3225,2110299999.0
2006-08-03 14:00:00,2.32237,2.32472,2.31931,2.32072,2273300000.0
2006-08-03 15:00:00,2.3208,2.32247,2.31968,2.32,2172899999.0
2006-08-03 16:00:00,2.31997,2.32614,2.31802,2.32614,1973800001.0
2006-08-03 17:00:00,2.32634,2.32788,2.32408,2.32408,2338899997.0
2006-08-03 18:00:00,2.324,2.32567,2.32387,2.32447,12459999998.0
2006-08-03 19:00:00,2.3244,2.3244,2.32208,2.32217,5599599998.0
2006-08-03 20:00:00,2.32221,2.32449,2.3221,2.32382,7747799998.0
2006-08-03 21:00:00,2.32374,2.32504,2.32343,2.32466,5510399995.0
2006-08-03 22:00:00,2.3246,2.32475,2.3219,2.32355,3104399998.0
2006-08-03 23:00:00,2.32355,2.3246,2.32202,2.32354,1821799996.0
2006-08-04 00:00:00,2.32337,2.32408,2.32313,2.32343,1885899998.0
2006-08-04 01:00:00,2.32348,2.3251,2.32256,2.32275,1912000001.0
2006-08-04 02:00:00,2.32276,2.32402,2.32213,2.32342,1713799999.0
2006-08-04 03:00:00,2.3234,2.32371,2.32205,2.32336,1903600000.0
2006-08-04 04:00:00,2.32328,2.3237,2.32246,2.32303,1680200001.0
2006-08-04 05:00:00,2.32299,2.32361,2.32249,2.32258,1659000001.0
2006-08-04 06:00:00,2.32246,2.32308,2.32173,2.32243,1544300003.0
2006-08-04 07:00:00,2.3224,2.32287,2.32203,2.32268,1876700001.0
2006-08-04 08:00:00,2.32295,2.32424,2.32167,2.32424,2023500001.0
2006-08-04 09:00:00,2.32445,2.32747,2.32289,2.32567,2010500000.0
2006-08-04 10:00:00,2.32566,2.33542,2.32566,2.33408,2102700002.0
2006-08-04 11:00:00,2.33395,2.33431,2.33188,2.3332,2064900001.0
2006-08-04 12:00:00,2.33327,2.33386,2.3314,2.332,2272100000.0
2006-08-04 13:00:00,2.33192,2.33467,2.33172,2.33199,2120199998.0
2006-08-04 14:00:00,2.33197,2.33447,2.33001,2.33427,2108000001.0
2006-08-04 15:00:00,2.33412,2.33533,2.32801,2.32949,2182600003.0
2006-08-04 16:00:00,2.32953,2.33389,2.32943,2.33358,2265000001.0
2006-08-04 17:00:00,2.33348,2.33364,2.33014,2.33129,2140700002.0
2006-08-04 18:00:00,2.33135,2.33252,2.32846,2.32846,12440700002.0
2006-08-04 19:00:00,2.32849,2.33037,2.32806,2.33003,5714800002.0
2006-08-04 20:00:00,2.33011,2.333,2.32933,2.33235,7669500001.0
2006-08-04 21:00:00,2.33217,2.33255,2.33129,2.3321,5416100002.0
2006-08-04 22:00:00,2.33207,2.33371,2.33171,2.33352,3288600001.0
2006-08-06 23:00:00,2.3334,2.3334,2.32824,2.32902,3106500000.0
2006-08-07 00:00:00,2.32894,2.33011,2.32863,2.32923,3045199999.0
2006-08-07 01:00:00,2.32947,2.33287,2.32825,2.32908,3331800000.0
2006-08-07 02:00:00,2.32902,2.3294,2.32852,2.32912,1779999999.0
2006-08-07 03:00:00,2.32908,2.32934,2.32789,2.32874,1769200000.0
2006-08-07 04:00:00,2.3286,2.33013,2.32803,2.32951,1464900002.0
2006-08-07 05:00:00,2.3294,2.32961,2.32876,2.32935,1642900001.0
2006-08-07 06:00:00,2.32918,2.32953,2.32881,2.32923,1720600000.0
2006-08-07 07:00:00,2.32911,2.32965,2.32858,2.32937,1741700000.0
2006-08-07 08:00:00,2.32957,2.33091,2.32801,2.32923,1856099999.0
2006-08-07 09:00:00,2.32945,2.33189,2.32892,2.33076,2296100001.0
2006-08-07 10:00:00,2.33062,2.33191,2.32951,2.33072,2099700000.0
2006-08-07 11:00:00,2.33069,2.33268,2.32963,2.33156,2245100000.0
2006-08-07 12:00:00,2.33158,2.33373,2.33054,2.33176,2236400001.0
2006-08-07 13:00:00,2.33208,2.33334,2.33064,2.33297,2094700000.0
2006-08-07 14:00:00,2.33288,2.33339,2.33144,2.3325,2071999998.0
2006-08-07 15:00:00,2.3324,2.33388,2.33193,2.33333,2221299999.0
2006-08-07 16:00:00,2.3334,2.33651,2.33326,2.33452,2128500000.0
2006-08-07 17:00:00,2.33433,2.33552,2.33345,2.33473,1945900000.0
2006-08-07 18:00:00,2.33474,2.33675,2.33421,2.33488,12357700002.0
2006-08-07 19:00:00,2.33482,2.33714,2.33433,2.3363,5656500000.0
2006-08-07 20:00:00,2.33637,2.33725,2.33542,2.33565,7596099999.0
2006-08-07 21:00:00,2.33577,2.3371,2.33539,2.33687,5493700002.0
2006-08-07 22:00:00,2.33674,2.3372,2.33616,2.33645,3233399997.0
2006-08-07 23:00:00,2.33645,2.33738,2.33554,2.33619,2051400000.0
2006-08-08 00:00:00,2.33591,2.33802,2.33591,2.33668,2027199999.0
2006-08-08 01:00:00,2.33656,2.33706,2.33538,2.33589,1693600002.0
2006-08-08 02:00:00,2.33596,2.33761,2.33558,2.33675,1886300001.0
2006-08-08 03:00:00,2.33673,2.3372,2.33511,2.33555,1852099999.0
2006-08-08 04:00:00,2.33553,2.33743,2.33511,2.33736,1718899999.0
2006-08-08 05:00:00,2.33731,2.33749,2.33651,2.33731,1760699998.0
2006-08-08 06:00:00,2.33727,2.33819,2.33686,2.33766,1655300000.0
2006-08-08 07:00:00,2.33752,2.33771,2.33662,2.33764,1847599998.0
2006-08-08 08:00:00,2.33798,2.33861,2.33386,2.33441,2021700002.0
2006-08-08 09:00:00,2.33437,2.3354,2.33367,2.33388,2044600001.0
2006-08-08 10:00:00,2.33384,2.33473,2.33252,2.33442,2240599997.0
2006-08-08 11:00:00,2.33452,2.33493,2.33377,2.33426,2154400001.0
2006-08-08 12:00:00,2.33444,2.33477,2.33298,2.33338,2210099998.0
2006-08-08 13:00:00,2.33337,2.33514,2.33312,2.33496,2081799999.0
2006-08-08 14:00:00,2.33497,2.33661,2.33431,2.33542,2232099997.0
2006-08-08 15:00:00,2.33552,2.33794,2.33545,2.33751,2168799999.0
2006-08-08 16:00:00,2.33775,2.33887,2.33697,2.33856,2155900000.0
2006-08-08 17:00:00,2.33849,2.33923,2.33796,2.33856,2074100002.0
2006-08-08 18:00:00,2.33863,2.33927,2.3375,2.33795,12677399998.0
2006-08-08 19:00:00,2.33789,2.33941,2.33769,2.33893,5641499998.0
2006-08-08 20:00:00,2.33895,2.34109,2.33584,2.338,7628599992.0
2006-08-08 21:00:00,2.33811,2.33827,2.3362,2.33759,5580399998.0
2006-08-08 22:00:00,2.33755,2.33857,2.33632,2.3374,3461700002.0
2006-08-08 23:00:00,2.33745,2.33999,2.3362,2.33835,1953500001.0
2006-08-09 00:00:00,2.33801,2.34005,2.3359,2.33975,2026099997.0
2006-08-09 01:00:00,2.33985,2.33995,2.33715,2.33852,1960400002.0
2006-08-09 02:00:00,2.33876,2.33942,2.33717,2.33905,2130300002.0
2006-08-09 03:00:00,2.33894,2.33942,2.33758,2.33853,1576200000.0
2006-08-09 04:00:00,2.33847,2.33847,2.3376,2.33799,1686500005.0
2006-08-09 05:00:00,2.33805,2.33883,2.33784,2.33843,1687600001.0
2006-08-09 06:00:00,2.33833,2.3386,2.3375,2.33796,1742600001.0
2006-08-09 07:00:00,2.33774,2.33775,2.33509,2.3354,2165700000.0
2006-08-09 08:00:00,2.33556,2.33943,2.3352,2.33928,1957399999.0
2006-08-09 09:00:00,2.33916,2.33918,2.33464,2.33728,1910900000.0
2006-08-09 10:00:00,2.33713,2.3376,2.33292,2.33577,2049700000.0
2006-08-09 11:00:00,2.33582,2.33694,2.33117,2.33205,2174000001.0
2006-08-09 12:00:00,2.332,2.33317,2.33132,2.33139,2167000003.0
2006-08-09 13:00:00,2.33126,2.33145,2.33073,2.33113,2184800002.0
2006-08-09 14:00:00,2.33105,2.33478,2.33097,2.33297,2015299999.0
2006-08-09 15:00:00,2.33314,2.33524,2.33276,2.33475,2049099998.0
2006-08-09 16:00:00,2.33472,2.33525,2.33297,2.33304,2129500001.0
2006-08-09 17:00:00,2.33282,2.33485,2.33246,2.33365,2042200002.0
2006-08-09 18:00:00,2.33366,2.33471,2.33271,2.33398,12599000001.0
2006-08-09 19:00:00,2.33388,2.33553,2.33351,2.33538,5685000000.0
2006-08-09 20:00:00,2.33533,2.33675,2.33456,2.3356,7894199998.0
2006-08-09 21:00:00,2.33557,2.3359,2.33481,2.33567,5276800002.0
2006-08-09 22:00:00,2.33565,2.33636,2.33456,2.33537,3249799999.0
2006-08-09 23:00:00,2.33535,2.33582,2.3336,2.33524,1914000000.0
2006-08-10 00:00:00,2.33516,2.33624,2.33367,2.33535,1613800001.0
2006-08-10 01:00:00,2.33528,2.33576,2.33421,2.33496,1832400000.0
2006-08-10 02:00:00,2.33495,2.33592,2.33444,2.33508,1841699998.0
2006-08-10 03:00:00,2.33483,2.33591,2.33394,2.33413,1888699999.0
2006-08-10 04:00:00,2.33408,2.33527,2.33408,2.33454,1679300002.0
2006-08-10 05:00:00,2.33448,2.33508,2.33397,2.33435,1628100002.0
2006-08-10 06:00:00,2.33424,2.33565,2.33357,2.33512,1579700001.0
2006-08-10 07:00:00,2.33489,2.33562,2.3291,2.32978,2096899997.0
2006-08-10 08:00:00,2.32986,2.33175,2.32823,2.32952,2152699998.0
2006-08-10 09:00:00,2.32943,2.33093,2.32426,2.32837,2204400001.0
2006-08-10 10:00:00,2.32849,2.32999,2.32707,2.32765,2222300002.0
2006-08-10 11:00:00,2.32765,2.33077,2.327,2.32934,2291700000.0
2006-08-10 12:00:00,2.32942,2.33216,2.32939,2.33196,2107600000.0
2006-08-10 13:00:00,2.33178,2.33408,2.33163,2.33318,2214199999.0
2006-08-10 14:00:00,2.33325,2.33671,2.33254,2.33531,2018000001.0
2006-08-10 15:00:00,2.33519,2.33841,2.33492,2.33741,2244100000.0
2006-08-10 16:00:00,2.33744,2.34079,2.33577,2.33749,2244900001.0
2006-08-10 17:00:00,2.33715,2.33821,2.33539,2.33645,2061900002.0
2006-08-10 18:00:00,2.33644,2.33712,2.33457,2.33622,12415800007.0
2006-08-10 19:00:00,2.33616,2.33754,2.33551,2.3375,5672200001.0
2006-08-10 20:00:00,2.33754,2.33774,2.33571,2.33576,7893900002.0
2006-08-10 21:00:00,2.33581,2.33751,2.33561,2.33722,5510000000.0
2006-08-10 22:00:00,2.33722,2.33747,2.33567,2.33587,3092900002.0
2006-08-10 23:00:00,2.33585,2.33747,2.33482,2.33676,1901499996.0
2006-08-11 00:00:00,2.33666,2.33739,2.33572,2.33707,1707799999.0
2006-08-11 01:00:00,2.33705,2.33758,2.33648,2.33663,1867300000.0
2006-08-11 02:00:00,2.33668,2.33891,2.33655,2.33865,1818499998.0
2006-08-11 03:00:00,2.3386,2.34026,2.33806,2.33952,1853700000.0
2006-08-11 04:00:00,2.33955,2.34083,2.33929,2.3405,1753500000.0
2006-08-11 05:00:00,2.34062,2.34088,2.33956,2.34022,1772300000.0
2006-08-11 06:00:00,2.34012,2.34033,2.33823,2.33865,1824899999.0
2006-08-11 07:00:00,2.33878,2.33996,2.33824,2.339,1918900000.0
2006-08-11 08:00:00,2.33887,2.34073,2.33721,2.33787,2000499998.0
2006-08-11 09:00:00,2.33811,2.33879,2.33811,2.33837,1641500001.0
2006-08-11 10:00:00,2.3383,2.34409,2.33825,2.34344,2086400001.0
2006-08-11 11:00:00,2.34346,2.34367,2.34104,2.34211,2044099999.0
2006-08-11 12:00:00,2.34202,2.34405,2.34168,2.34288,2120599999.0
2006-08-11 13:00:00,2.34275,2.34421,2.34179,2.34342,2086899997.0
2006-08-11 14:00:00,2.34336,2.34638,2.34255,2.34623,2056600000.0
2006-08-11 15:00:00,2.34625,2.34714,2.34442,2.3467,2076200001.0
2006-08-11 16:00:00,2.34647,2.34737,2.3452,2.34553,2285099998.0
2006-08-11 17:00:00,2.34562,2.34753,2.34531,2.34715,2183700001.0
2006-08-11 18:00:00,2.34737,2.34939,2.3465,2.34845,12475999997.0
2006-08-11 19:00:00,2.34847,2.34942,2.34639,2.34797,5726499998.0
2006-08-11 20:00:00,2.34799,2.34914,2.34773,2.34848,7770599996.0
2006-08-11 21:00:00,2.34854,2.34886,2.34726,2.34861,5317599998.0
2006-08-11 22:00:00,2.34848,2.34935,2.3478,2.34877,3113200002.0
2006-08-13 23:00:00,2.34789,2.34815,2.34567,2.34746,3053800002.0
2006-08-14 00:00:00,2.34702,2.34785,2.34534,2.34558,3354099999.0
2006-08-14 01:00:00,2.34532,2.34668,2.34402,2.34566,3497500007.0
2006-08-14 02:00:00,2.34561,2.34687,2.34506,2.34595,2297000000.0
2006-08-14 03:00:00,2.34611,2.34692,2.34448,2.34635,2186700002.0
2006-08-14 04:00:00,2.34608,2.34774,2.34526,2.34736,2317500001.0
2006-08-14 05:00:00,2.34705,2.34778,2.34618,2.34677,2175600001.0
2006-08-14 06:00:00,2.34663,2.34703,2.34492,2.34561,2253199997.0
2006-08-14 07:00:00,2.34594,2.34869,2.34448,2.34448,2181999997.0
2006-08-14 08:00:00,2.34459,2.34529,2.34262,2.34448,2096600000.0
2006-08-14 09:00:00,2.34438,2.34761,2.34418,2.34493,2061699998.0
2006-08-14 10:00:00,2.34491,2.34537,2.34188,2.34257,2127799999.0
2006-08-14 11:00:00,2.34256,2.34311,2.34112,2.34191,1960300000.0
2006-08-14 12:00:00,2.34191,2.34458,2.3415,2.34438,2146700001.0
2006-08-14 13:00:00,2.34448,2.34527,2.3434,2.34423,2221899998.0
2006-08-14 14:00:00,2.34432,2.34477,2.34183,2.34183,2093600000.0
2006-08-14 15:00:00,2.34195,2.34586,2.34195,2.34535,2122400003.0
2006-08-14 16:00:00,2.34525,2.34669,2.34353,2.34669,2108800000.0
2006-08-14 17:00:00,2.34645,2.34662,2.3432,2.34416,2029699999.0
2006-08-14 18:00:00,2.34414,2.34573,2.34391,2.34402,12811100004.0
2006-08-14 19:00:00,2.34399,2.34462,2.34354,2.34377,5553999999.0
2006-08-14 20:00:00,2.34374,2.34513,2.34338,2.34463,7671300001.0
2006-08-14 21:00:00,2.34469,2.34475,2.34333,2.34364,5419900001.0
2006-08-14 22:00:00,2.34349,2.34508,2.34333,2.34432,3193500003.0
2006-08-14 23:00:00,2.34435,2.34585,2.34316,2.34491,1869600001.0
2006-08-15 00:00:00,2.34475,2.34521,2.34394,2.34424,1875900002.0
2006-08-15 01:00:00,2.34417,2.34489,2.34355,2.34393,1883699999.0
2006-08-15 02:00:00,2.34405,2.34522,2.34313,2.34455,1903299999.0
2006-08-15 03:00:00,2.34446,2.3453,2.34386,2.34475,1687300000.0
2006-08-15 04:00:00,2.34466,2.34546,2.34397,2.3444,1842200002.0
2006-08-15 05:00:00,2.34463,2.34539,2.34374,2.34408,1826200000.0
2006-08-15 06:00:00,2.34407,2.34428,2.34325,2.34406,1767299999.0
2006-08-15 07:00:00,2.34402,2.34515,2.34361,2.34381,2006000001.0
2006-08-15 08:00:00,2.34415,2.34717,2.34356,2.34714,2048499999.0
2006-08-15 09:00:00,2.34702,2.34844,2.34644,2.34748,2151800000.0
2006-08-15 10:00:00,2.34754,2.3484,2.34303,2.34529,2130000001.0
2006-08-15 11:00:00,2.34523,2.34873,2.34494,2.34803,2119200001.0
2006-08-15 12:00:00,2.34796,2.34847,2.34511,2.34548,2226800000.0
2006-08-15 13:00:00,2.34539,2.34658,2.34479,2.34637,2139800000.0
2006-08-15 14:00:00,2.34632,2.34772,2.34402,2.34402,2195900003.0
2006-08-15 15:00:00,2.34395,2.34461,2.34117,2.34205,2108600001.0
2006-08-15 16:00:00,2.34203,2.34457,2.34105,2.34362,2159100001.0
2006-08-15 17:00:00,2.34356,2.34508,2.34306,2.34371,1954299999.0
2006-08-15 18:00:00,2.3435,2.34485,2.34268,2.34283,12485400003.0
2006-08-15 19:00:00,2.34264,2.34264,2.34111,2.34244,5631300002.0
2006-08-15 20:00:00,2.34257,2.34291,2.34166,2.34205,7571499999.0
2006-08-15 21:00:00,2.34206,2.34255,2.34165,2.34178,5433899999.0
2006-08-15 22:00:00,2.34171,2.34232,2.34096,2.3419,3196700003.0
2006-08-15 23:00:00,2.34185,2.34285,2.34121,2.3425,1934999999.0
2006-08-16 00:00:00,2.34234,2.3434,2.34219,2.34297,1757000002.0
2006-08-16 01:00:00,2.34295,2.34336,2.34146,2.34151,1965999998.0
2006-08-16 02:00:00,2.34153,2.34253,2.34139,2.34164,1959600001.0
2006-08-16 03:00:00,2.3416,2.34288,2.34116,2.34219,1514500002.0
2006-08-16 04:00:00,2.34212,2.343,2.342,2.34225,1546199999.0
2006-08-16 05:00:00,2.3423,2.3432,2.34184,2.3421,1648299999.0
2006-08-16 06:00:00,2.34205,2.3427,2.34115,2.3427,1585000001.0
2006-08-16 07:00:00,2.34253,2.34307,2.34213,2.34294,1717200000.0
2006-08-16 08:00:00,2.34319,2.34334,2.34104,2.34228,2070100000.0
2006-08-16 09:00:00,2.34227,2.34254,2.33812,2.33901,1909599999.0
2006-08-16 10:00:00,2.33898,2.33946,2.33201,2.3334,2222100002.0
2006-08-16 11:00:00,2.33362,2.33539,2.33306,2.33525,2122300000.0
2006-08-16 12:00:00,2.33523,2.33562,2.33411,2.33531,2146400001.0
2006-08-16 13:00:00,2.33507,2.33554,2.33303,2.33443,2134600001.0
2006-08-16 14:00:00,2.33448,2.33589,2.3314,2.33195,2030000000.0
2006-08-16 15:00:00,2.332,2.33348,2.33133,2.33265,2144800001.0
2006-08-16 16:00:00,2.33261,2.33484,2.33175,2.33305,2065600002.0
2006-08-16 17:00:00,2.3329,2.33311,2.33075,2.33099,2185699998.0
2006-08-16 18:00:00,2.33095,2.3319,2.33055,2.3309,12600400005.0
2006-08-16 19:00:00,2.33091,2.33188,2.33048,2.33091,5485500001.0
2006-08-16 20:00:00,2.33102,2.33192,2.33014,2.33123,7607899998.0
2006-08-16 21:00:00,2.33137,2.3316,2.33008,2.3305,5318800001.0
2006-08-16 22:00:00,2.33052,2.33097,2.32939,2.33038,3134900000.0
2006-08-16 23:00:00,2.33035,2.33147,2.32986,2.3312,1860800001.0
2006-08-17 00:00:00,2.33105,2.33154,2.33013,2.3305,1655200000.0
2006-08-17 01:00:00,2.33045,2.3306,2.32925,2.32998,1890400000.0
2006-08-17 02:00:00,2.33017,2.33068,2.3293,2.32989,1871099999.0
2006-08-17 03:00:00,2.32992,2.33037,2.32937,2.32998,1856700002.0
2006-08-17 04:00:00,2.32996,2.33055,2.32893,2.33004,1559300000.0
2006-08-17 05:00:00,2.33013,2.33054,2.3292,2.33045,1699000000.0
2006-08-17 06:00:00,2.33035,2.3305,2.32933,2.33016,1712500000.0
2006-08-17 07:00:00,2.33021,2.33063,2.32946,2.33037,1819399999.0
2006-08-17 08:00:00,2.33049,2.33167,2.32688,2.32702,2058599997.0
2006-08-17 09:00:00,2.32687,2.32743,2.32387,2.32617,1946600000.0
2006-08-17 10:00:00,2.32608,2.32836,2.32273,2.32471,2189799997.0
2006-08-17 11:00:00,2.32468,2.32726,2.3244,2.32537,2092099998.0
2006-08-17 12:00:00,2.32532,2.32561,2.32398,2.3251,2135199999.0
2006-08-17 13:00:00,2.32501,2.32501,2.32259,2.32314,2216900000.0
2006-08-17 14:00:00,2.32309,2.32472,2.32101,2.32366,2173199999.0
2006-08-17 15:00:00,2.32361,2.32755,2.32339,2.32384,2047500003.0
2006-08-17 16:00:00,2.3235,2.32502,2.3221,2.32444,2083399999.0
2006-08-17 17:00:00,2.3244,2.32515,2.32234,2.32307,2114499999.0
2006-08-17 18:00:00,2.32351,2.32608,2.32315,2.32535,12726400001.0
2006-08-17 19:00:00,2.32543,2.32755,2.32288,2.32354,5759600000.0
2006-08-17 20:00:00,2.32356,2.32402,2.32162,2.32175,7933900004.0
2006-08-17 21:00:00,2.32174,2.32286,2.32163,2.32258,5381100000.0
2006-08-17 22:00:00,2.32253,2.32445,2.32242,2.32418,3291300001.0
2006-08-17 23:00:00,2.32415,2.32487,2.32217,2.3238,2225900000.0
2006-08-18 00:00:00,2.3238,2.32462,2.32214,2.32269,2360300001.0
2006-08-18 01:00:00,2.32297,2.32425,2.3222,2.32274,1789700001.0
2006-08-18 02:00:00,2.32276,2.32383,2.32251,2.32277,1795700000.0
2006-08-18 03:00:00,2.32278,2.32403,2.32273,2.32335,1661700000.0
2006-08-18 04:00:00,2.32327,2.32398,2.32283,2.32336,1537700002.0
2006-08-18 05:00:00,2.32342,2.3242,2.32314,2.32385,1570900000.0
2006-08-18 06:00:00,2.32372,2.3243,2.32322,2.32378,1700500000.0
2006-08-18 07:00:00,2.32368,2.32409,2.32235,2.32277,1823900000.0
2006-08-18 08:00:00,2.32277,2.32343,2.32085,2.3209,2081700000.0
2006-08-18 09:00:00,2.32064,2.32065,2.31629,2.31651,1928400001.0
2006-08-18 10:00:00,2.3165,2.32006,2.3165,2.32004,2107499998.0
2006-08-18 11:00:00,2.31996,2.32312,2.31902,2.32279,2206300001.0
2006-08-18 12:00:00,2.32269,2.32358,2.32094,2.32358,2102900001.0
2006-08-18 13:00:00,2.32364,2.32375,2.32104,2.32265,2229599999.0
2006-08-18 14:00:00,2.3227,2.32666,2.3227,2.32381,2209899999.0
2006-08-18 15:00:00,2.3237,2.32386,2.31929,2.31947,2158900005.0
2006-08-18 16:00:00,2.3195,2.32143,2.31673,2.31676,2215499998.0
2006-08-18 17:00:00,2.31669,2.32036,2.31649,2.31994,2122499998.0
2006-08-18 18:00:00,2.31997,2.32167,2.31873,2.32073,12395499998.0
2006-08-18 19:00:00,2.32063,2.32137,2.31947,2.31989,5711099997.0
2006-08-18 20:00:00,2.32003,2.3205,2.31845,2.31897,7692700002.0
2006-08-18 21:00:00,2.31894,2.31952,2.31817,2.31905,5337399997.0
2006-08-18 22:00:00,2.31903,2.31982,2.31844,2.31918,3315200001.0
2006-08-20 23:00:00,2.31942,2.31942,2.3176,2.31819,2528500001.0
2006-08-21 00:00:00,2.31828,2.31955,2.318,2.31887,2402299998.0
2006-08-21 01:00:00,2.31903,2.31939,2.31834,2.31852,2447300001.0
2006-08-21 02:00:00,2.31868,2.31925,2.3175,2.31762,1749499999.0
2006-08-21 03:00:00,2.31755,2.31809,2.3153,2.31636,1976199998.0
2006-08-21 04:00:00,2.31631,2.31736,2.31568,2.31573,1725500001.0
2006-08-21 05:00:00,2.3157,2.31606,2.3136,2.31461,1858300001.0
2006-08-21 06:00:00,2.31451,2.3149,2.31344,2.3139,1800300001.0
2006-08-21 07:00:00,2.31379,2.3148,2.31319,2.31472,1804500002.0
2006-08-21 08:00:00,2.31485,2.31651,2.31217,2.31233,1948500000.0
2006-08-21 09:00:00,2.31234,2.31674,2.31173,2.31661,2348199998.0
2006-08-21 10:00:00,2.31657,2.31885,2.3157,2.31793,2319100003.0
2006-08-21 11:00:00,2.31818,2.32139,2.31818,2.3188,2285299999.0
2006-08-21 12:00:00,2.319,2.32032,2.31854,2.31889,2135700001.0
2006-08-21 13:00:00,2.31866,2.32281,2.31856,2.32002,2078299998.0
2006-08-21 14:00:00,2.31999,2.32002,2.31726,2.3186,2214800001.0
2006-08-21 15:00:00,2.31856,2.32036,2.31725,2.3173,2045899998.0
2006-08-21 16:00:00,2.31727,2.31738,2.31503,2.31732,1854700003.0
2006-08-21 17:00:00,2.31754,2.31866,2.31562,2.31826,2229499999.0
2006-08-21 18:00:00,2.31836,2.31853,2.31528,2.31735,12427700005.0
2006-08-21 19:00:00,2.31727,2.31835,2.31701,2.31822,5685400001.0
2006-08-21 20:00:00,2.3184,2.31941,2.3169,2.31712,7794900002.0
2006-08-21 21:00:00,2.31715,2.31884,2.31703,2.31868,5443599998.0
2006-08-21 22:00:00,2.31872,2.31946,2.31795,2.31898,3267100000.0
2006-08-21 23:00:00,2.31895,2.31904,2.31712,2.31745,1861199998.0
2006-08-22 00:00:00,2.31723,2.32022,2.3169,2.31915,2024100000.0
2006-08-22 01:00:00,2.31912,2.32004,2.31806,2.31996,1963700002.0
2006-08-22 02:00:00,2.31983,2.32007,2.31795,2.31846,1867900001.0
2006-08-22 03:00:00,2.31842,2.31982,2.31824,2.31977,1497100000.0
2006-08-22 04:00:00,2.3197,2.32124,2.31944,2.32021,1892200000.0
2006-08-22 05:00:00,2.32021,2.32102,2.31973,2.31985,1580800000.0
2006-08-22 06:00:00,2.31979,2.32112,2.31973,2.32095,1619300001.0
2006-08-22 07:00:00,2.32091,2.3214,2.32024,2.32097,1743000000.0
2006-08-22 08:00:00,2.32113,2.32205,2.31903,2.32094,1880199999.0
2006-08-22 09:00:00,2.32057,2.3216,2.31715,2.31828,2006800000.0
2006-08-22 10:00:00,2.31809,2.31922,2.3168,2.3171,2163600002.0
2006-08-22 11:00:00,2.31748,2.32349,2.31748,2.32309,2270400000.0
2006-08-22 12:00:00,2.32295,2.32478,2.32259,2.3244,2213399999.0
2006-08-22 13:00:00,2.32425,2.32511,2.32276,2.32352,2142400001.0
2006-08-22 14:00:00,2.32345,2.32712,2.32345,2.32689,2146000000.0
2006-08-22 15:00:00,2.32693,2.32993,2.3263,2.32938,2127500001.0
2006-08-22 16:00:00,2.32951,2.3319,2.32809,2.32809,2238600002.0
2006-08-22 17:00:00,2.32814,2.33037,2.32795,2.32921,2113699996.0
2006-08-22 18:00:00,2.32933,2.33149,2.32868,2.33114,12769100000.0
2006-08-22 19:00:00,2.33126,2.33239,2.3295,2.33035,5736900001.0
2006-08-22 20:00:00,2.3304,2.33133,2.32874,2.32989,7808799997.0
2006-08-22 21:00:00,2.32987,2.33122,2.32889,2.33078,5481899999.0
2006-08-22 22:00:00,2.3307,2.3315,2.32966,2.32977,3051200002.0
2006-08-22 23:00:00,2.32975,2.33123,2.32869,2.32905,1826399999.0
2006-08-23 00:00:00,2.32897,2.32966,2.3289,2.32964,1764999997.0
2006-08-23 01:00:00,2.32963,2.3301,2.32913,2.32958,1795000000.0
2006-08-23 02:00:00,2.32957,2.33125,2.32954,2.33062,1834399998.0
2006-08-23 03:00:00,2.33065,2.33158,2.33021,2.33087,1966300003.0
2006-08-23 04:00:00,2.33073,2.33262,2.3306,2.33236,1650200000.0
2006-08-23 05:00:00,2.33247,2.33286,2.33199,2.33232,1602499999.0
2006-08-23 06:00:00,2.33229,2.33276,2.33164,2.33215,1685200000.0
2006-08-23 07:00:00,2.33214,2.33286,2.3316,2.3328,1930800001.0
2006-08-23 08:00:00,2.333,2.33347,2.3312,2.33162,2020000001.0
2006-08-23 09:00:00,2.33154,2.33231,2.33011,2.33057,2118800000.0
2006-08-23 10:00:00,2.33058,2.3316,2.32999,2.33046,2029100003.0
2006-08-23 11:00:00,2.33044,2.33225,2.33014,2.33218,2175699998.0
2006-08-23 12:00:00,2.33231,2.33282,2.33028,2.33163,2003400001.0
2006-08-23 13:00:00,2.33151,2.33209,2.33077,2.33145,2184699999.0
2006-08-23 14:00:00,2.33149,2.3345,2.33142,2.33373,2042900001.0
2006-08-23 15:00:00,2.33372,2.33594,2.33316,2.33523,2135799999.0
2006-08-23 16:00:00,2.33485,2.33791,2.33369,2.3365,2186400001.0
2006-08-23 17:00:00,2.33649,2.3384,2.3356,2.33829,2104800001.0
2006-08-23 18:00:00,2.33855,2.33987,2.33804,2.33943,12394000000.0
2006-08-23 19:00:00,2.33943,2.33953,2.33775,2.33792,5566900001.0
2006-08-23 20:00:00,2.33798,2.33834,2.33666,2.33694,7674500003.0
2006-08-23 21:00:00,2.33684,2.33761,2.33635,2.3372,5441499997.0
2006-08-23 22:00:00,2.33703,2.3393,2.33643,2.33838,3113399996.0
2006-08-23 23:00:00,2.33835,2.33889,2.33601,2.33809,1962500001.0
2006-08-24 00:00:00,2.33803,2.33848,2.33725,2.33767,1752500000.0
2006-08-24 01:00:00,2.33772,2.33803,2.33704,2.33788,1857300001.0
2006-08-24 02:00:00,2.33793,2.33845,2.33738,2.33765,1834200000.0
2006-08-24 03:00:00,2.33768,2.34025,2.33768,2.33837,1787399999.0
2006-08-24 04:00:00,2.33835,2.33912,2.33782,2.33876,1839900000.0
2006-08-24 05:00:00,2.33882,2.33979,2.33868,2.33933,1816499998.0
2006-08-24 06:00:00,2.33925,2.33967,2.33836,2.33887,1649800000.0
2006-08-24 07:00:00,2.33867,2.33884,2.33615,2.33639,1923200002.0
2006-08-24 08:00:00,2.33647,2.33742,2.33557,2.3367,2042999997.0
2006-08-24 09:00:00,2.3366,2.33857,2.33441,2.33769,1946199999.0
2006-08-24 10:00:00,2.33645,2.3373,2.33115,2.33171,2071900001.0
2006-08-24 11:00:00,2.33175,2.33244,2.33062,2.33082,2172500002.0
2006-08-24 12:00:00,2.33067,2.33266,2.33033,2.33226,2224899999.0
2006-08-24 13:00:00,2.33226,2.33313,2.3318,2.33219,2120900001.0
2006-08-24 14:00:00,2.33217,2.33502,2.33056,2.3334,2207399998.0
2006-08-24 15:00:00,2.33353,2.33603,2.33288,2.33384,2022800000.0
2006-08-24 16:00:00,2.33327,2.33636,2.33306,2.3352,2172599999.0
2006-08-24 17:00:00,2.33514,2.33825,2.3344,2.33747,2031700000.0
2006-08-24 18:00:00,2.33771,2.33907,2.33582,2.3383,12473000000.0
2006-08-24 19:00:00,2.33827,2.33947,2.33804,2.33886,5481200000.0
2006-08-24 20:00:00,2.3389,2.33999,2.33843,2.33884,7881699999.0
2006-08-24 21:00:00,2.33895,2.33968,2.33801,2.33821,5520899995.0
2006-08-24 22:00:00,2.33823,2.33897,2.3367,2.33678,3106700000.0
2006-08-24 23:00:00,2.33675,2.33809,2.33584,2.3375,1817000000.0
2006-08-25 00:00:00,2.3373,2.33948,2.33698,2.33872,1822100000.0
2006-08-25 01:00:00,2.33885,2.33902,2.33693,2.3384,1951599999.0
2006-08-25 02:00:00,2.33834,2.33895,2.33638,2.33685,2053000002.0
2006-08-25 03:00:00,2.33682,2.3378,2.3365,2.33735,1647000002.0
2006-08-25 04:00:00,2.33727,2.33778,2.33615,2.33638,1538999999.0
2006-08-25 05:00:00,2.33635,2.3366,2.3354,2.33631,1741600000.0
2006-08-25 06:00:00,2.33622,2.33646,2.33504,2.33613,1688199996.0
2006-08-25 07:00:00,2.33606,2.33781,2.33583,2.33637,1944900002.0
2006-08-25 08:00:00,2.33665,2.33696,2.33371,2.33602,2104500000.0
2006-08-25 09:00:00,2.33605,2.33624,2.33082,2.33119,1830900000.0
2006-08-25 10:00:00,2.33101,2.33607,2.33087,2.33481,2167500001.0
2006-08-25 11:00:00,2.33465,2.33764,2.33347,2.33603,2133599999.0
2006-08-25 12:00:00,2.33594,2.3395,2.33422,2.3386,2120400000.0
2006-08-25 13:00:00,2.33851,2.33935,2.33515,2.33777,2174500000.0
2006-08-25 14:00:00,2.33777,2.338,2.33415,2.3375,2021600000.0
2006-08-25 15:00:00,2.33765,2.33856,2.33549,2.33778,2014400001.0
2006-08-25 16:00:00,2.33767,2.3414,2.33751,2.3388,2055799998.0
2006-08-25 17:00:00,2.33871,2.33887,2.33535,2.33597,1963200000.0
2006-08-25 18:00:00,2.33613,2.33725,2.33555,2.3363,12345000004.0
2006-08-25 19:00:00,2.33625,2.33793,2.33605,2.33757,5633300001.0
2006-08-25 20:00:00,2.33762,2.33791,2.33588,2.33643,7502700002.0
2006-08-25 21:00:00,2.33643,2.33815,2.33627,2.33815,5470200000.0
2006-08-25 22:00:00,2.33821,2.33944,2.33788,2.33858,3190500000.0
2006-08-27 23:00:00,2.33922,2.33922,2.33744,2.33909,2252900002.0
2006-08-28 00:00:00,2.33907,2.33935,2.33708,2.33784,2248800001.0
2006-08-28 01:00:00,2.33803,2.3391,2.33693,2.33743,1871599999.0
2006-08-28 02:00:00,2.33748,2.33842,2.33706,2.33773,1629599999.0
2006-08-28 03:00:00,2.3377,2.3387,2.33725,2.33794,1736999999.0
2006-08-28 04:00:00,2.3379,2.33844,2.33742,2.33835,1666100000.0
2006-08-28 05:00:00,2.33834,2.33857,2.33595,2.33602,1906199999.0
2006-08-28 06:00:00,2.33591,2.33739,2.33581,2.33724,1823100000.0
2006-08-28 07:00:00,2.33729,2.33821,2.33617,2.33682,1969000002.0
2006-08-28 08:00:00,2.33692,2.33843,2.33609,2.33721,2037200001.0
2006-08-28 09:00:00,2.33705,2.33975,2.33676,2.33819,1914000000.0
2006-08-28 10:00:00,2.33814,2.33883,2.33691,2.33725,2014900000.0
2006-08-28 11:00:00,2.33728,2.33862,2.33649,2.33817,2279100001.0
2006-08-28 12:00:00,2.338,2.338,2.33546,2.33718,2161700000.0
2006-08-28 13:00:00,2.33722,2.3392,2.3369,2.33872,1965300000.0
2006-08-28 14:00:00,2.33871,2.33929,2.33719,2.33747,2140199999.0
2006-08-28 15:00:00,2.33756,2.34066,2.3374,2.34001,2093300000.0
2006-08-28 16:00:00,2.34003,2.34312,2.33916,2.34289,2118800000.0
2006-08-28 17:00:00,2.3429,2.34381,2.34254,2.34342,2004100001.0
2006-08-28 18:00:00,2.34339,2.34364,2.34118,2.34207,12868399999.0
2006-08-28 19:00:00,2.34198,2.34237,2.34116,2.34155,5676800002.0
2006-08-28 20:00:00,2.34166,2.342,2.34091,2.34091,7775500001.0
2006-08-28 21:00:00,2.34087,2.34241,2.34027,2.34101,5524499999.0
2006-08-28 22:00:00,2.34103,2.34155,2.34043,2.34108,3193200000.0
2006-08-28 23:00:00,2.34105,2.34263,2.34064,2.3411,1926900000.0
2006-08-29 00:00:00,2.34096,2.34126,2.34013,2.34107,1678700000.0
2006-08-29 01:00:00,2.34108,2.34209,2.34082,2.34112,1843600001.0
2006-08-29 02:00:00,2.34117,2.34175,2.33913,2.33957,1924400001.0
2006-08-29 03:00:00,2.33951,2.33996,2.33892,2.33908,1798900001.0
2006-08-29 04:00:00,2.33894,2.33903,2.33741,2.3385,1955000000.0
2006-08-29 05:00:00,2.33867,2.33989,2.33799,2.33814,1715700001.0
2006-08-29 06:00:00,2.33813,2.33898,2.33699,2.33845,1713999997.0
2006-08-29 07:00:00,2.33842,2.33935,2.33761,2.33924,1875900000.0
2006-08-29 08:00:00,2.33945,2.33985,2.33553,2.33596,2114100001.0
2006-08-29 09:00:00,2.33579,2.33878,2.33542,2.33829,2055299999.0
2006-08-29 10:00:00,2.33811,2.34135,2.33811,2.33973,2150100001.0
2006-08-29 11:00:00,2.33966,2.34175,2.33805,2.33887,2026200001.0
2006-08-29 12:00:00,2.33894,2.33919,2.33764,2.3386,2046299998.0
2006-08-29 13:00:00,2.3386,2.33931,2.33709,2.33719,2132299998.0
2006-08-29 14:00:00,2.33714,2.33836,2.33632,2.33746,2250899998.0
2006-08-29 15:00:00,2.33754,2.33993,2.3362,2.33976,2144100001.0
2006-08-29 16:00:00,2.33999,2.34228,2.3392,2.3408,2196100001.0
2006-08-29 17:00:00,2.34092,2.34097,2.33638,2.33643,2160400000.0
2006-08-29 18:00:00,2.33638,2.33729,2.33566,2.33675,12700300001.0
2006-08-29 19:00:00,2.3367,2.33735,2.33581,2.33711,5638399998.0
2006-08-29 20:00:00,2.33688,2.33915,2.33058,2.33168,7618800001.0
2006-08-29 21:00:00,2.33155,2.33226,2.33084,2.33185,5339900002.0
2006-08-29 22:00:00,2.33166,2.33309,2.33152,2.33248,3298599999.0
2006-08-29 23:00:00,2.33245,2.33328,2.33135,2.33325,1784700000.0
2006-08-30 00:00:00,2.33301,2.33317,2.33183,2.33313,1866500000.0
2006-08-30 01:00:00,2.33305,2.33428,2.33123,2.33138,1813800000.0
2006-08-30 02:00:00,2.33147,2.33172,2.33052,2.33083,1753199996.0
2006-08-30 03:00:00,2.33083,2.3328,2.33058,2.33256,1826400000.0
2006-08-30 04:00:00,2.33254,2.33284,2.33164,2.33225,1576400000.0
2006-08-30 05:00:00,2.33223,2.33231,2.33028,2.33132,1700700000.0
2006-08-30 06:00:00,2.33122,2.33165,2.32964,2.33156,1788700000.0
2006-08-30 07:00:00,2.33153,2.33311,2.33073,2.33242,1957800000.0
2006-08-30 08:00:00,2.33251,2.33372,2.33116,2.33323,2019999998.0
2006-08-30 09:00:00,2.33311,2.33426,2.33177,2.33271,2009400003.0
2006-08-30 10:00:00,2.33248,2.33369,2.33133,2.33284,2175200001.0
2006-08-30 11:00:00,2.33278,2.33724,2.33278,2.33686,2156100000.0
2006-08-30 12:00:00,2.33642,2.33951,2.33368,2.33768,2238899999.0
2006-08-30 13:00:00,2.33762,2.33968,2.33727,2.33748,2084700002.0
2006-08-30 14:00:00,2.33758,2.33918,2.33412,2.33772,2169800000.0
2006-08-30 15:00:00,2.33789,2.3396,2.33437,2.3396,2273600003.0
2006-08-30 16:00:00,2.33943,2.34144,2.33514,2.34129,2273700002.0
2006-08-30 17:00:00,2.3414,2.34162,2.33514,2.34019,2018200000.0
2006-08-30 18:00:00,2.34026,2.34058,2.3332,2.33914,12597600001.0
2006-08-30 19:00:00,2.33914,2.33959,2.33307,2.33884,5694699997.0
2006-08-30 20:00:00,2.3389,2.33909,2.33781,2.33881,7389900001.0
2006-08-30 21:00:00,2.33901,2.33929,2.33471,2.33725,5468000003.0
2006-08-30 22:00:00,2.33712,2.33893,2.3324,2.33662,3203800001.0
2006-08-30 23:00:00,2.33593,2.33745,2.3357,2.33652,2289000001.0
2006-08-31 00:00:00,2.33647,2.33755,2.33604,2.33673,2231299999.0
2006-08-31 01:00:00,2.337,2.33826,2.333,2.33721,1915600000.0
2006-08-31 02:00:00,2.33731,2.33914,2.33628,2.33865,1708500000.0
2006-08-31 03:00:00,2.33865,2.33907,2.33772,2.33905,1700400001.0
2006-08-31 04:00:00,2.33892,2.33959,2.33852,2.33913,1766099999.0
2006-08-31 05:00:00,2.33921,2.33993,2.3383,2.33889,1761500003.0
2006-08-31 06:00:00,2.33883,2.33966,2.33798,2.33845,1800500001.0
2006-08-31 07:00:00,2.33841,2.33945,2.33826,2.3388,1903000000.0
2006-08-31 08:00:00,2.33911,2.34088,2.33872,2.34019,2159600000.0
2006-08-31 09:00:00,2.33959,2.3403,2.33668,2.33865,1955099999.0
2006-08-31 10:00:00,2.33869,2.33961,2.33806,2.33842,2065599999.0
2006-08-31 11:00:00,2.33831,2.33883,2.33624,2.33709,2216000001.0
2006-08-31 12:00:00,2.33722,2.33773,2.33616,2.33661,2179600001.0
2006-08-31 13:00:00,2.33657,2.33739,2.335,2.33573,2113599997.0
2006-08-31 14:00:00,2.33574,2.33705,2.33369,2.3347,1930000001.0
2006-08-31 15:00:00,2.33488,2.33914,2.33449,2.33856,2305100002.0
2006-08-31 16:00:00,2.33825,2.34613,2.33819,2.34513,2192400000.0
2006-08-31 17:00:00,2.34474,2.34721,2.34366,2.34618,2037600002.0
2006-08-31 18:00:00,2.34629,2.34671,2.34448,2.34539,12599800002.0
2006-08-31 19:00:00,2.3454,2.34652,2.34449,2.3454,5802699998.0
2006-08-31 20:00:00,2.34545,2.34613,2.34325,2.34373,7521300001.0
2006-08-31 21:00:00,2.34362,2.34412,2.34256,2.34308,5493100002.0
2006-08-31 22:00:00,2.34301,2.34365,2.34192,2.34304,3164300001.0
2006-08-31 23:00:00,2.34298,2.34528,2.34193,2.34431,2192599999.0
2006-09-01 00:00:00,2.34396,2.34447,2.34128,2.3418,2343899999.0
2006-09-01 01:00:00,2.34201,2.34421,2.34181,2.34305,1932000000.0
2006-09-01 02:00:00,2.34307,2.34368,2.34183,2.3428,1729400000.0
2006-09-01 03:00:00,2.3428,2.34387,2.34182,2.34348,1697899998.0
2006-09-01 04:00:00,2.34342,2.34476,2.34308,2.34355,1740199998.0
2006-09-01 05:00:00,2.34347,2.34445,2.34256,2.34299,1846600001.0
2006-09-01 06:00:00,2.34299,2.3437,2.342,2.34316,1689700000.0
2006-09-01 07:00:00,2.34305,2.34354,2.34135,2.34157,1923299998.0
2006-09-01 08:00:00,2.34188,2.34422,2.34152,2.34367,2026800000.0
2006-09-01 09:00:00,2.34377,2.34527,2.3435,2.34419,2078500002.0
2006-09-01 10:00:00,2.34404,2.3441,2.34225,2.34345,2117300002.0
2006-09-01 11:00:00,2.34347,2.34424,2.34173,2.34235,2244999996.0
2006-09-01 12:00:00,2.34227,2.34546,2.34194,2.34445,2209500000.0
2006-09-01 13:00:00,2.3444,2.34659,2.34374,2.34619,2146800001.0
2006-09-01 14:00:00,2.34613,2.34845,2.34257,2.34694,2315100000.0
2006-09-01 15:00:00,2.34674,2.34895,2.34612,2.34612,2189799999.0
2006-09-01 16:00:00,2.34575,2.3493,2.34569,2.34814,2202200001.0
2006-09-01 17:00:00,2.34785,2.34815,2.34367,2.34417,2101800000.0
2006-09-01 18:00:00,2.3442,2.3446,2.34205,2.34338,12679399998.0
2006-09-01 19:00:00,2.3434,2.34429,2.34281,2.34302,5601599997.0
2006-09-01 20:00:00,2.34342,2.34509,2.34312,2.34397,7899300002.0
2006-09-01 21:00:00,2.34402,2.3451,2.34326,2.34477,5663499990.0
2006-09-01 22:00:00,2.34454,2.3452,2.34219,2.34364,3360400000.0
2006-09-03 23:00:00,2.34353,2.34411,2.34202,2.34315,2098100002.0
2006-09-04 00:00:00,2.34288,2.34346,2.34173,2.34292,1932400000.0
2006-09-04 01:00:00,2.34284,2.34324,2.34087,2.34155,1957900000.0
2006-09-04 02:00:00,2.3416,2.34311,2.34134,2.34255,1801700002.0
2006-09-04 03:00:00,2.34242,2.34309,2.34161,2.3422,1643699999.0
2006-09-04 04:00:00,2.34215,2.34258,2.34145,2.34172,1505600000.0
2006-09-04 05:00:00,2.34185,2.34259,2.34096,2.34241,1827200004.0
2006-09-04 06:00:00,2.3423,2.34296,2.34153,2.3422,1852099999.0
2006-09-04 07:00:00,2.34203,2.34334,2.34176,2.3427,1977000000.0
2006-09-04 08:00:00,2.34286,2.34377,2.34178,2.34207,2030099999.0
2006-09-04 09:00:00,2.34189,2.34361,2.34187,2.34312,2023500000.0
2006-09-04 10:00:00,2.34291,2.34412,2.34185,2.34294,2000600002.0
2006-09-04 11:00:00,2.34275,2.34315,2.3405,2.34153,2119400001.0
2006-09-04 12:00:00,2.34142,2.34238,2.34105,2.34232,2072700002.0
2006-09-04 13:00:00,2.34247,2.3429,2.3415,2.34225,1981200002.0
2006-09-04 14:00:00,2.3423,2.34319,2.34153,2.34189,2072499998.0
2006-09-04 15:00:00,2.3419,2.3422,2.34047,2.34145,2045700000.0
2006-09-04 16:00:00,2.34147,2.34292,2.34023,2.34026,1940700002.0
2006-09-04 17:00:00,2.34048,2.34205,2.33994,2.34025,1949100000.0
2006-09-04 18:00:00,2.34026,2.34103,2.33838,2.34033,12588900004.0
2006-09-04 19:00:00,2.3404,2.34178,2.33983,2.34069,5717399999.0
2006-09-04 20:00:00,2.34073,2.34113,2.33911,2.34095,7659499998.0
2006-09-04 21:00:00,2.341,2.34114,2.33933,2.34028,5563499999.0
2006-09-04 22:00:00,2.3405,2.34183,2.33933,2.34156,3158600001.0
2006-09-04 23:00:00,2.34161,2.342,2.34061,2.34138,1760400002.0
2006-09-05 00:00:00,2.34107,2.34252,2.34052,2.34218,1731500000.0
2006-09-05 01:00:00,2.34214,2.34214,2.3405,2.34169,1944799999.0
2006-09-05 02:00:00,2.34188,2.34481,2.3414,2.34415,2035599999.0
2006-09-05 03:00:00,2.34403,2.3446,2.34303,2.34319,1634900000.0
2006-09-05 04:00:00,2.34315,2.34517,2.34307,2.34493,1701299998.0
2006-09-05 05:00:00,2.34492,2.34508,2.34381,2.34439,1761299999.0
2006-09-05 06:00:00,2.34431,2.34517,2.34371,2.34517,1840700000.0
2006-09-05 07:00:00,2.34499,2.34536,2.34368,2.34501,1891500000.0
2006-09-05 08:00:00,2.34523,2.34534,2.34233,2.3429,2046099998.0
2006-09-05 09:00:00,2.34284,2.34356,2.34152,2.3419,2194000000.0
2006-09-05 10:00:00,2.34162,2.34162,2.33817,2.33896,2084999999.0
2006-09-05 11:00:00,2.33886,2.34028,2.33664,2.3392,2146600000.0
2006-09-05 12:00:00,2.33914,2.34169,2.33879,2.34137,2216199998.0
2006-09-05 13:00:00,2.34107,2.34333,2.33975,2.34305,2297899998.0
2006-09-05 14:00:00,2.34313,2.34411,2.34016,2.34134,2333899998.0
2006-09-05 15:00:00,2.34213,2.34234,2.33945,2.34037,2173900000.0
2006-09-05 16:00:00,2.34031,2.34054,2.33681,2.33689,2116599998.0
2006-09-05 17:00:00,2.33701,2.33701,2.33522,2.33631,2031599999.0
2006-09-05 18:00:00,2.33628,2.33753,2.33577,2.33666,12864300000.0
2006-09-05 19:00:00,2.33649,2.33737,2.33602,2.33696,5774300003.0
2006-09-05 20:00:00,2.33698,2.33787,2.3362,2.33743,7771600004.0
2006-09-05 21:00:00,2.33722,2.33722,2.33541,2.33621,5317900001.0
2006-09-05 22:00:00,2.33608,2.33696,2.33534,2.33696,3150800001.0
2006-09-05 23:00:00,2.33707,2.33758,2.33538,2.33624,1676200001.0
2006-09-06 00:00:00,2.33598,2.33692,2.33529,2.33647,1867599999.0
2006-09-06 01:00:00,2.33652,2.33682,2.3352,2.33587,1899200001.0
2006-09-06 02:00:00,2.33585,2.33735,2.33508,2.33695,1948699997.0
2006-09-06 03:00:00,2.33698,2.33763,2.33595,2.33647,2009699998.0
2006-09-06 04:00:00,2.33627,2.33683,2.33558,2.33629,1631199999.0
2006-09-06 05:00:00,2.33619,2.3377,2.33593,2.33734,1707600000.0
2006-09-06 06:00:00,2.33731,2.33808,2.33641,2.33733,1919299997.0
2006-09-06 07:00:00,2.33722,2.33763,2.33642,2.33692,1894399999.0
2006-09-06 08:00:00,2.33715,2.33735,2.33535,2.336,2110200000.0
2006-09-06 09:00:00,2.33604,2.33645,2.33306,2.3332,2021500000.0
2006-09-06 10:00:00,2.33325,2.33407,2.33198,2.33308,2087800001.0
2006-09-06 11:00:00,2.33276,2.33295,2.32957,2.32983,2261900001.0
2006-09-06 12:00:00,2.32987,2.33341,2.32987,2.33239,2216899999.0
2006-09-06 13:00:00,2.33232,2.3335,2.33131,2.3332,2166400001.0
2006-09-06 14:00:00,2.33317,2.33427,2.33043,2.33146,2121899999.0
2006-09-06 15:00:00,2.3315,2.33288,2.32886,2.3289,2105000001.0
2006-09-06 16:00:00,2.32882,2.32993,2.32736,2.32772,2166700001.0
2006-09-06 17:00:00,2.32746,2.32851,2.32705,2.32801,2158599998.0
2006-09-06 18:00:00,2.32812,2.33006,2.32797,2.32954,12854099996.0
2006-09-06 19:00:00,2.3295,2.32994,2.329,2.32916,5547300000.0
2006-09-06 20:00:00,2.32906,2.32919,2.32554,2.3262,7771200003.0
2006-09-06 21:00:00,2.32605,2.32779,2.32582,2.32752,5333300001.0
2006-09-06 22:00:00,2.32747,2.32835,2.32624,2.32734,3378900000.0
2006-09-06 23:00:00,2.3273,2.32878,2.32625,2.32849,1714000000.0
2006-09-07 00:00:00,2.3284,2.3288,2.3261,2.32658,1985599995.0
2006-09-07 01:00:00,2.32679,2.32783,2.32587,2.32613,1900399999.0
2006-09-07 02:00:00,2.32608,2.32652,2.3255,2.32585,1705299999.0
2006-09-07 03:00:00,2.32581,2.32734,2.32546,2.3263,1840099999.0
2006-09-07 04:00:00,2.32613,2.3266,2.32548,2.32611,1803400002.0
2006-09-07 05:00:00,2.32618,2.32629,2.32464,2.32497,1766300003.0
2006-09-07 06:00:00,2.32496,2.32583,2.32479,2.32484,1790699999.0
2006-09-07 07:00:00,2.3249,2.32589,2.32416,2.32548,2023999999.0
2006-09-07 08:00:00,2.32549,2.32576,2.32338,2.32393,2185599997.0
2006-09-07 09:00:00,2.32458,2.32617,2.32319,2.32473,2041300000.0
2006-09-07 10:00:00,2.32468,2.32868,2.32346,2.32826,2078799999.0
2006-09-07 11:00:00,2.32803,2.32938,2.32576,2.32594,2158100000.0
2006-09-07 12:00:00,2.32592,2.32962,2.32581,2.32843,2246100001.0
2006-09-07 13:00:00,2.32785,2.33243,2.32568,2.32903,2212699999.0
2006-09-07 14:00:00,2.32895,2.33157,2.32612,2.33087,2212000001.0
2006-09-07 15:00:00,2.33106,2.33206,2.32935,2.33107,2215500001.0
2006-09-07 16:00:00,2.33083,2.33279,2.32874,2.32916,2177300001.0
2006-09-07 17:00:00,2.32878,2.33009,2.32806,2.32806,2078100000.0
2006-09-07 18:00:00,2.32768,2.33069,2.32733,2.32894,12439500006.0
2006-09-07 19:00:00,2.3289,2.33072,2.32889,2.33027,5705299999.0
2006-09-07 20:00:00,2.33023,2.33068,2.32939,2.32993,7453100003.0
2006-09-07 21:00:00,2.32999,2.3319,2.32946,2.33107,5391299999.0
2006-09-07 22:00:00,2.33106,2.33127,2.32857,2.33057,3161300000.0
2006-09-07 23:00:00,2.33069,2.33148,2.32951,2.3305,1714399999.0
2006-09-08 00:00:00,2.33015,2.33072,2.32956,2.33052,1715099999.0
2006-09-08 01:00:00,2.33063,2.33157,2.3301,2.33085,1927499999.0
2006-09-08 02:00:00,2.33092,2.33157,2.32965,2.33006,1927500001.0
2006-09-08 03:00:00,2.33007,2.33076,2.32859,2.32941,1972400000.0
2006-09-08 04:00:00,2.32945,2.33071,2.3292,2.32985,1968299999.0
2006-09-08 05:00:00,2.32997,2.3303,2.32885,2.3291,1873299999.0
2006-09-08 06:00:00,2.32927,2.33036,2.32876,2.33036,1777900000.0
2006-09-08 07:00:00,2.33022,2.33113,2.32955,2.33105,2023700001.0
2006-09-08 08:00:00,2.33119,2.33174,2.32867,2.32973,1962500000.0
2006-09-08 09:00:00,2.32933,2.32994,2.32683,2.32956,2135399999.0
2006-09-08 10:00:00,2.32932,2.32973,2.32775,2.32822,2084100001.0
2006-09-08 11:00:00,2.32819,2.32862,2.32597,2.32603,2271099999.0
2006-09-08 12:00:00,2.32607,2.3276,2.32544,2.32745,2137300002.0
2006-09-08 13:00:00,2.32754,2.32754,2.32482,2.32685,2236900001.0
2006-09-08 14:00:00,2.32703,2.32955,2.32624,2.328,2264100001.0
2006-09-08 15:00:00,2.32806,2.32892,2.32684,2.32807,2278299996.0
2006-09-08 16:00:00,2.32805,2.32957,2.32739,2.32888,2132400000.0
2006-09-08 17:00:00,2.32853,2.32929,2.32783,2.32787,2100100001.0
2006-09-08 18:00:00,2.32794,2.32891,2.32674,2.32777,12652300000.0
2006-09-08 19:00:00,2.32784,2.32784,2.32622,2.3267,5646200002.0
2006-09-08 20:00:00,2.32686,2.32722,2.32454,2.32648,7521600001.0
2006-09-08 21:00:00,2.32643,2.32661,2.32492,2.32525,5276899999.0
2006-09-08 22:00:00,2.3252,2.32704,2.32505,2.32652,3291700001.0
2006-09-10 23:00:00,2.32639,2.32794,2.32565,2.32772,1759999999.0
2006-09-11 00:00:00,2.32664,2.32871,2.32637,2.32821,1891200001.0
2006-09-11 01:00:00,2.32818,2.32998,2.32747,2.32975,1920299999.0
2006-09-11 02:00:00,2.33,2.33,2.32769,2.3279,2063099998.0
2006-09-11 03:00:00,2.32808,2.32946,2.32745,2.32817,1865900001.0
2006-09-11 04:00:00,2.32821,2.32851,2.3273,2.3275,1568500000.0
2006-09-11 05:00:00,2.32748,2.32757,2.32641,2.32678,1812299998.0
2006-09-11 06:00:00,2.32714,2.32751,2.32653,2.32667,1909700001.0
2006-09-11 07:00:00,2.32673,2.32741,2.32586,2.32628,2103199999.0
2006-09-11 08:00:00,2.3267,2.32777,2.32495,2.32536,2208699999.0
2006-09-11 09:00:00,2.32555,2.32685,2.32459,2.32478,2018099998.0
2006-09-11 10:00:00,2.32473,2.32533,2.31929,2.31971,2281300000.0
2006-09-11 11:00:00,2.31972,2.32004,2.31523,2.31672,2271800003.0
2006-09-11 12:00:00,2.31682,2.3186,2.31584,2.31802,2279000000.0
2006-09-11 13:00:00,2.3177,2.31853,2.31615,2.317,2185799998.0
2006-09-11 14:00:00,2.31699,2.31799,2.31577,2.31755,2376299996.0
2006-09-11 15:00:00,2.3176,2.31825,2.31638,2.3169,2023800001.0
2006-09-11 16:00:00,2.31706,2.31944,2.31689,2.31885,2173999998.0
2006-09-11 17:00:00,2.31882,2.31921,2.31689,2.31905,2198699999.0
2006-09-11 18:00:00,2.31911,2.3199,2.31759,2.31915,12686099998.0
2006-09-11 19:00:00,2.31906,2.32194,2.31685,2.32128,5630199996.0
2006-09-11 20:00:00,2.3213,2.32209,2.32038,2.32153,8070399997.0
2006-09-11 21:00:00,2.32161,2.32174,2.32001,2.32047,5284700000.0
2006-09-11 22:00:00,2.32016,2.32236,2.31992,2.32165,3280999999.0
2006-09-11 23:00:00,2.32157,2.32268,2.32063,2.32139,1716000002.0
2006-09-12 00:00:00,2.32088,2.32169,2.32044,2.32127,1698599999.0
2006-09-12 01:00:00,2.32121,2.32337,2.31995,2.3228,1832800000.0
2006-09-12 02:00:00,2.32271,2.32361,2.32145,2.32173,1810200000.0
2006-09-12 03:00:00,2.32171,2.32219,2.32059,2.32211,1758900001.0
2006-09-12 04:00:00,2.32205,2.32302,2.32159,2.32273,1768500002.0
2006-09-12 05:00:00,2.32274,2.32367,2.32213,2.3228,1904199999.0
2006-09-12 06:00:00,2.32273,2.32388,2.32188,2.32213,1766299999.0
2006-09-12 07:00:00,2.32211,2.32331,2.32141,2.32185,2034500001.0
2006-09-12 08:00:00,2.32194,2.32248,2.32031,2.32139,2116400000.0
2006-09-12 09:00:00,2.32131,2.32253,2.31692,2.31939,2011900000.0
2006-09-12 10:00:00,2.31942,2.32658,2.31807,2.32575,2281599998.0
2006-09-12 11:00:00,2.32563,2.32812,2.32557,2.3265,2313199998.0
2006-09-12 12:00:00,2.32642,2.32986,2.32642,2.32939,2282100003.0
2006-09-12 13:00:00,2.32929,2.32929,2.32717,2.32744,2230700000.0
2006-09-12 14:00:00,2.32748,2.33103,2.3266,2.32886,2186900000.0
2006-09-12 15:00:00,2.32882,2.33572,2.32851,2.33508,2187600001.0
2006-09-12 16:00:00,2.33532,2.34176,2.33451,2.34069,2195200000.0
2006-09-12 17:00:00,2.34066,2.34107,2.33788,2.33928,2243499999.0
2006-09-12 18:00:00,2.33934,2.34056,2.33876,2.34002,12792200002.0
2006-09-12 19:00:00,2.34015,2.3445,2.3393,2.34413,5741300000.0
2006-09-12 20:00:00,2.34409,2.34464,2.3416,2.34262,7591600002.0
2006-09-12 21:00:00,2.34277,2.34367,2.34233,2.34356,5586800000.0
2006-09-12 22:00:00,2.34353,2.34475,2.34332,2.34406,3429100000.0
2006-09-12 23:00:00,2.34396,2.34516,2.34334,2.34467,1995000001.0
2006-09-13 00:00:00,2.34465,2.34501,2.3429,2.34425,1935700002.0
2006-09-13 01:00:00,2.34418,2.34477,2.34258,2.34345,1836500000.0
2006-09-13 02:00:00,2.34343,2.34872,2.34333,2.34582,1987300001.0
2006-09-13 03:00:00,2.3458,2.3484,2.34575,2.3481,1874500000.0
2006-09-13 04:00:00,2.34807,2.34827,2.34605,2.3461,1875200000.0
2006-09-13 05:00:00,2.34606,2.34729,2.34598,2.34615,1759400003.0
2006-09-13 06:00:00,2.34601,2.34697,2.34526,2.34585,1911099999.0
2006-09-13 07:00:00,2.34591,2.34643,2.34398,2.34458,1968999998.0
2006-09-13 08:00:00,2.34475,2.34542,2.34319,2.34537,2089300000.0
2006-09-13 09:00:00,2.34534,2.34785,2.34477,2.34749,2111100002.0
2006-09-13 10:00:00,2.34742,2.34805,2.3433,2.34391,2152400002.0
2006-09-13 11:00:00,2.3437,2.34399,2.34118,2.34375,2198599998.0
2006-09-13 12:00:00,2.34379,2.34655,2.34364,2.34539,2132099999.0
2006-09-13 13:00:00,2.34532,2.34848,2.34497,2.34824,2151700001.0
2006-09-13 14:00:00,2.34817,2.34898,2.34746,2.34825,2263800002.0
2006-09-13 15:00:00,2.34814,2.34882,2.34561,2.34745,2026499999.0
2006-09-13 16:00:00,2.34769,2.3484,2.34651,2.34656,2163900002.0
2006-09-13 17:00:00,2.34664,2.34664,2.34187,2.34389,2073800000.0
2006-09-13 18:00:00,2.34393,2.34538,2.3429,2.34525,12580700003.0
2006-09-13 19:00:00,2.34519,2.34747,2.34514,2.34688,5715200002.0
2006-09-13 20:00:00,2.34692,2.34803,2.34631,2.34699,7818200010.0
2006-09-13 21:00:00,2.34713,2.34724,2.34562,2.34655,5627099997.0
2006-09-13 22:00:00,2.34647,2.34782,2.34603,2.34665,3169300000.0
2006-09-13 23:00:00,2.34572,2.34668,2.34446,2.34558,1832900002.0
2006-09-14 00:00:00,2.34555,2.34665,2.3455,2.34608,1727800002.0
2006-09-14 01:00:00,2.34607,2.34645,2.3454,2.3456,1793300000.0
2006-09-14 02:00:00,2.34564,2.34637,2.34501,2.34504,1731200000.0
2006-09-14 03:00:00,2.34503,2.34542,2.34413,2.34478,1997899996.0
2006-09-14 04:00:00,2.34449,2.34601,2.34449,2.34506,1643000000.0
2006-09-14 05:00:00,2.34503,2.34598,2.34474,2.34578,1870500000.0
2006-09-14 06:00:00,2.34567,2.34632,2.34511,2.34573,1773600000.0
2006-09-14 07:00:00,2.34577,2.34665,2.34456,2.34487,1840500001.0
2006-09-14 08:00:00,2.34502,2.34738,2.34489,2.34587,2303699996.0
2006-09-14 09:00:00,2.34586,2.34968,2.34571,2.34727,2067899999.0
2006-09-14 10:00:00,2.34718,2.35083,2.346,2.34784,2166700002.0
2006-09-14 11:00:00,2.34771,2.34998,2.34555,2.34683,2274500001.0
2006-09-14 12:00:00,2.34692,2.34843,2.34633,2.34793,2203800000.0
2006-09-14 13:00:00,2.34792,2.34848,2.34687,2.34791,2101900000.0
2006-09-14 14:00:00,2.348,2.36061,2.34633,2.36034,2162200000.0
2006-09-14 15:00:00,2.36035,2.36068,2.3578,2.35829,2284799998.0
2006-09-14 16:00:00,2.35815,2.35928,2.3568,2.35739,2231399999.0
2006-09-14 17:00:00,2.35731,2.36049,2.35634,2.36041,2262400002.0
2006-09-14 18:00:00,2.36038,2.36097,2.35791,2.36058,12743400003.0
2006-09-14 19:00:00,2.3606,2.36118,2.35995,2.36003,5774200002.0
2006-09-14 20:00:00,2.36011,2.36364,2.35995,2.36271,7670500000.0
2006-09-14 21:00:00,2.36287,2.36302,2.36015,2.36082,5423699999.0
2006-09-14 22:00:00,2.36091,2.36206,2.36044,2.36102,3248500004.0
2006-09-14 23:00:00,2.36102,2.3622,2.36014,2.3621,1810400000.0
2006-09-15 00:00:00,2.36195,2.36278,2.36109,2.36177,1676700000.0
2006-09-15 01:00:00,2.36163,2.36198,2.36069,2.36095,1856900000.0
2006-09-15 02:00:00,2.36112,2.36306,2.36061,2.36214,1616700000.0
2006-09-15 03:00:00,2.36208,2.36325,2.3618,2.36274,1794000001.0
2006-09-15 04:00:00,2.36274,2.36373,2.36237,2.36289,1724300001.0
2006-09-15 05:00:00,2.36287,2.3634,2.3613,2.36195,1841200001.0
2006-09-15 06:00:00,2.36185,2.36274,2.36157,2.36209,2057100001.0
2006-09-15 07:00:00,2.36211,2.36314,2.3615,2.36248,1827900001.0
2006-09-15 08:00:00,2.36273,2.36419,2.36258,2.36319,1968799999.0
2006-09-15 09:00:00,2.36315,2.36712,2.3618,2.36661,2048100000.0
2006-09-15 10:00:00,2.36657,2.3673,2.36477,2.36632,2090000000.0
2006-09-15 11:00:00,2.36638,2.36672,2.36317,2.36445,2316500001.0
2006-09-15 12:00:00,2.36451,2.36742,2.36437,2.36655,2258999999.0
2006-09-15 13:00:00,2.36656,2.36817,2.36452,2.36681,2145100000.0
2006-09-15 14:00:00,2.36676,2.37056,2.36366,2.36786,2315599998.0
2006-09-15 15:00:00,2.36787,2.36836,2.36538,2.36544,2191800000.0
2006-09-15 16:00:00,2.36535,2.36565,2.36304,2.36356,2168500000.0
2006-09-15 17:00:00,2.36325,2.36436,2.36144,2.36182,2214100000.0
2006-09-15 18:00:00,2.36213,2.36278,2.3576,2.35823,12480300002.0
2006-09-15 19:00:00,2.35819,2.35837,2.35638,2.35825,5733899997.0
2006-09-15 20:00:00,2.35828,2.35935,2.35746,2.35913,7600999997.0
2006-09-15 21:00:00,2.35931,2.36219,2.35859,2.36162,5334500001.0
2006-09-15 22:00:00,2.36155,2.36249,2.35989,2.3609,3188400002.0
2006-09-17 23:00:00,2.35875,2.3618,2.35865,2.3598,1914700000.0
2006-09-18 00:00:00,2.35961,2.36215,2.35953,2.3602,1875399998.0
2006-09-18 01:00:00,2.36039,2.36204,2.36008,2.36102,2025200001.0
2006-09-18 02:00:00,2.36132,2.36178,2.35912,2.36067,1997399999.0
2006-09-18 03:00:00,2.36091,2.36222,2.3606,2.36158,1769499999.0
2006-09-18 04:00:00,2.3615,2.36225,2.36106,2.36152,1623399999.0
2006-09-18 05:00:00,2.36141,2.36171,2.36021,2.36042,1756499999.0
2006-09-18 06:00:00,2.36037,2.36049,2.35892,2.36017,1865300001.0
2006-09-18 07:00:00,2.36008,2.36186,2.3593,2.36168,1920400001.0
2006-09-18 08:00:00,2.36179,2.36231,2.358,2.358,2136300002.0
2006-09-18 09:00:00,2.35772,2.36018,2.35738,2.36011,2107399999.0
2006-09-18 10:00:00,2.35994,2.36075,2.35658,2.35673,2137899998.0
2006-09-18 11:00:00,2.35666,2.35675,2.35277,2.35332,2161799999.0
2006-09-18 12:00:00,2.35316,2.35378,2.35203,2.35322,2046700001.0
2006-09-18 13:00:00,2.35278,2.35423,2.35144,2.35394,2255099999.0
2006-09-18 14:00:00,2.35399,2.35452,2.35173,2.35198,2257199997.0
2006-09-18 15:00:00,2.35147,2.35436,2.34995,2.35304,2111100001.0
2006-09-18 16:00:00,2.35284,2.35304,2.34991,2.35046,2018600000.0
2006-09-18 17:00:00,2.35047,2.3545,2.3501,2.35394,2294300001.0
2006-09-18 18:00:00,2.35388,2.35423,2.352,2.352,12574100001.0
2006-09-18 19:00:00,2.35189,2.35291,2.35106,2.35193,5498300003.0
2006-09-18 20:00:00,2.35188,2.35271,2.35083,2.35223,7478200000.0
2006-09-18 21:00:00,2.35225,2.3525,2.35087,2.35107,5410000003.0
2006-09-18 22:00:00,2.35106,2.35177,2.35027,2.35094,3319800000.0
2006-09-18 23:00:00,2.3509,2.35195,2.35018,2.3515,1799100000.0
2006-09-19 00:00:00,2.35143,2.35188,2.35082,2.35134,1685200000.0
2006-09-19 01:00:00,2.35132,2.35249,2.35065,2.35163,2045799999.0
2006-09-19 02:00:00,2.35182,2.35205,2.34954,2.35049,1869400001.0
2006-09-19 03:00:00,2.35051,2.35062,2.34841,2.34936,1820099999.0
2006-09-19 04:00:00,2.34933,2.35039,2.34847,2.3503,1857700001.0
2006-09-19 05:00:00,2.35028,2.35209,2.34929,2.35191,1919500001.0
2006-09-19 06:00:00,2.35183,2.35255,2.35147,2.3516,1858600001.0
2006-09-19 07:00:00,2.35154,2.353,2.35131,2.35172,1876600000.0
2006-09-19 08:00:00,2.35186,2.35515,2.35106,2.355,2148100000.0
2006-09-19 09:00:00,2.35476,2.35861,2.3544,2.35674,1962700002.0
2006-09-19 10:00:00,2.35683,2.35964,2.3564,2.35844,2123200000.0
2006-09-19 11:00:00,2.35749,2.36196,2.35749,2.36077,2119299997.0
2006-09-19 12:00:00,2.36072,2.36195,2.35997,2.36161,2171699998.0
2006-09-19 13:00:00,2.36164,2.36244,2.36075,2.36144,2226100000.0
2006-09-19 14:00:00,2.36142,2.36338,2.35985,2.36108,2309600003.0
2006-09-19 15:00:00,2.36103,2.36178,2.35795,2.35826,2217199999.0
2006-09-19 16:00:00,2.35854,2.3603,2.35618,2.35747,2201700001.0
2006-09-19 17:00:00,2.35744,2.35919,2.35479,2.35559,2080300000.0
2006-09-19 18:00:00,2.35559,2.35683,2.35501,2.35524,12827099997.0
2006-09-19 19:00:00,2.35518,2.35569,2.35393,2.35447,5766699995.0
2006-09-19 20:00:00,2.35453,2.3561,2.35438,2.3546,7728399999.0
2006-09-19 21:00:00,2.35467,2.35501,2.35403,2.35455,5458499996.0
2006-09-19 22:00:00,2.35449,2.35576,2.35407,2.35525,3232500000.0
2006-09-19 23:00:00,2.35547,2.35571,2.35368,2.35553,1850000000.0
2006-09-20 00:00:00,2.35535,2.35541,2.35415,2.35488,1808500000.0
2006-09-20 01:00:00,2.35475,2.35569,2.35371,2.35396,1982899998.0
2006-09-20 02:00:00,2.35408,2.35463,2.35282,2.35396,1861300001.0
2006-09-20 03:00:00,2.35385,2.35622,2.35371,2.35539,1844799996.0
2006-09-20 04:00:00,2.35537,2.35556,2.35448,2.35493,1537900001.0
2006-09-20 05:00:00,2.35482,2.35733,2.35452,2.35699,1801400001.0
2006-09-20 06:00:00,2.35685,2.35771,2.35583,2.35692,1929699998.0
2006-09-20 07:00:00,2.35703,2.35771,2.35632,2.35725,1866899999.0
2006-09-20 08:00:00,2.35744,2.3596,2.35661,2.35918,2074199998.0
2006-09-20 09:00:00,2.3592,2.35932,2.35642,2.3571,2125900001.0
2006-09-20 10:00:00,2.35713,2.35859,2.35491,2.3558,2054800000.0
2006-09-20 11:00:00,2.35586,2.35836,2.35488,2.35712,2312800000.0
2006-09-20 12:00:00,2.35717,2.35885,2.35689,2.35755,2202699996.0
2006-09-20 13:00:00,2.35746,2.35848,2.35652,2.358,2102200000.0
2006-09-20 14:00:00,2.35793,2.35896,2.35764,2.35815,2276700000.0
2006-09-20 15:00:00,2.35826,2.36272,2.35805,2.362,2246099997.0
2006-09-20 16:00:00,2.36205,2.36229,2.35855,2.36027,2122499999.0
2006-09-20 17:00:00,2.36036,2.36131,2.35829,2.36085,2097299999.0
2006-09-20 18:00:00,2.3609,2.36125,2.35984,2.36006,13046300001.0
2006-09-20 19:00:00,2.36007,2.36075,2.35929,2.35944,5407500000.0
2006-09-20 20:00:00,2.35952,2.36135,2.35691,2.35971,7476599997.0
2006-09-20 21:00:00,2.35985,2.36202,2.3597,2.36175,5452700001.0
2006-09-20 22:00:00,2.36173,2.36405,2.36068,2.36335,3208200000.0
2006-09-20 23:00:00,2.36332,2.36368,2.36011,2.36108,1741100002.0
2006-09-21 00:00:00,2.36081,2.36185,2.35996,2.36098,1742399999.0
2006-09-21 01:00:00,2.3608,2.36256,2.36002,2.36182,2013299999.0
2006-09-21 02:00:00,2.362,2.3622,2.35931,2.3598,1905500000.0
2006-09-21 03:00:00,2.35976,2.36108,2.35945,2.35995,1906199997.0
2006-09-21 04:00:00,2.35963,2.36039,2.35897,2.35986,1843300000.0
2006-09-21 05:00:00,2.35972,2.36022,2.35885,2.35982,1862900001.0
2006-09-21 06:00:00,2.35979,2.36007,2.35861,2.35948,1808300000.0
2006-09-21 07:00:00,2.35929,2.36115,2.35871,2.36045,1948500000.0
2006-09-21 08:00:00,2.36066,2.36321,2.35931,2.36274,2185799997.0
2006-09-21 09:00:00,2.36267,2.36374,2.3607,2.3607,2139499998.0
2006-09-21 10:00:00,2.36058,2.3625,2.36044,2.3625,2235599999.0
2006-09-21 11:00:00,2.36252,2.36428,2.36239,2.3639,2213800002.0
2006-09-21 12:00:00,2.36409,2.36534,2.3633,2.36458,2259800001.0
2006-09-21 13:00:00,2.36437,2.36938,2.36388,2.36801,2243100002.0
2006-09-21 14:00:00,2.36817,2.36936,2.36663,2.36824,2214000000.0
2006-09-21 15:00:00,2.36819,2.369,2.36732,2.3681,2268399999.0
2006-09-21 16:00:00,2.368,2.37342,2.3677,2.37334,2262099997.0
2006-09-21 17:00:00,2.3731,2.37718,2.37208,2.37411,2103800000.0
2006-09-21 18:00:00,2.37389,2.37409,2.36591,2.36685,12633599997.0
2006-09-21 19:00:00,2.36676,2.36747,2.36545,2.36568,5656299999.0
2006-09-21 20:00:00,2.36576,2.36658,2.36348,2.36399,7984999999.0
2006-09-21 21:00:00,2.36418,2.36489,2.36189,2.36407,5598700002.0
2006-09-21 22:00:00,2.36404,2.36542,2.36291,2.36291,3155399998.0
2006-09-21 23:00:00,2.36305,2.36346,2.36157,2.36327,1954699999.0
2006-09-22 00:00:00,2.36317,2.36387,2.36241,2.36357,1884600000.0
2006-09-22 01:00:00,2.36347,2.36402,2.36257,2.36302,1862800002.0
2006-09-22 02:00:00,2.36288,2.3635,2.36181,2.3628,1908500000.0
2006-09-22 03:00:00,2.36253,2.36304,2.36066,2.36207,1794599999.0
2006-09-22 04:00:00,2.36212,2.3626,2.36112,2.36194,1775999999.0
2006-09-22 05:00:00,2.36192,2.36305,2.36099,2.36258,1760099999.0
2006-09-22 06:00:00,2.36251,2.36309,2.36215,2.36277,1616600000.0
2006-09-22 07:00:00,2.36257,2.36299,2.36174,2.36202,1940599999.0
2006-09-22 08:00:00,2.36208,2.36405,2.36057,2.36308,2003599999.0
2006-09-22 09:00:00,2.36306,2.36372,2.36074,2.36178,1986299999.0
2006-09-22 10:00:00,2.36159,2.36219,2.35086,2.35254,2174100003.0
2006-09-22 11:00:00,2.35246,2.35536,2.35242,2.35442,2246100002.0
2006-09-22 12:00:00,2.35438,2.35492,2.35134,2.35317,2180700001.0
2006-09-22 13:00:00,2.35325,2.35325,2.34799,2.34932,2306399999.0
2006-09-22 14:00:00,2.34937,2.34952,2.34528,2.34679,2100100001.0
2006-09-22 15:00:00,2.34692,2.34885,2.34663,2.34789,2120999999.0
2006-09-22 16:00:00,2.34796,2.34971,2.34555,2.34807,2111500001.0
2006-09-22 17:00:00,2.34814,2.3485,2.34601,2.34739,2231999999.0
2006-09-22 18:00:00,2.34739,2.34754,2.34534,2.34615,12407899996.0
2006-09-22 19:00:00,2.34608,2.34772,2.34603,2.34755,5676800002.0
2006-09-22 20:00:00,2.34762,2.34834,2.34659,2.34768,7729900002.0
2006-09-22 21:00:00,2.34782,2.34958,2.34683,2.34779,5285300002.0
2006-09-22 22:00:00,2.34764,2.34886,2.34736,2.34802,3084499998.0
2006-09-24 23:00:00,2.34768,2.35884,2.34611,2.34768,1760100001.0
2006-09-25 00:00:00,2.34759,2.34915,2.34734,2.34903,1769700003.0
2006-09-25 01:00:00,2.3489,2.35039,2.34864,2.34953,1874900001.0
2006-09-25 02:00:00,2.34965,2.34998,2.3487,2.34965,1890900002.0
2006-09-25 03:00:00,2.34957,2.3498,2.34744,2.34825,1713700000.0
2006-09-25 04:00:00,2.34818,2.34833,2.34631,2.34656,1768699999.0
2006-09-25 05:00:00,2.34651,2.34704,2.34618,2.34627,1606999998.0
2006-09-25 06:00:00,2.34622,2.34647,2.34101,2.34334,1977499996.0
2006-09-25 07:00:00,2.34317,2.34531,2.34298,2.34479,1758600000.0
2006-09-25 08:00:00,2.34494,2.34869,2.34356,2.3474,2068000001.0
2006-09-25 09:00:00,2.34741,2.35091,2.34741,2.34941,2042500000.0
2006-09-25 10:00:00,2.34953,2.35154,2.34911,2.35069,2018200001.0
2006-09-25 11:00:00,2.3506,2.35268,2.34969,2.35163,2376000001.0
2006-09-25 12:00:00,2.35157,2.35344,2.35101,2.35275,2156399998.0
2006-09-25 13:00:00,2.35265,2.35467,2.35254,2.35405,2154099999.0
2006-09-25 14:00:00,2.35411,2.35438,2.35065,2.35115,2143800002.0
2006-09-25 15:00:00,2.35134,2.35275,2.35024,2.35029,2115300000.0
2006-09-25 16:00:00,2.35082,2.35266,2.35041,2.35114,2167700000.0
2006-09-25 17:00:00,2.35123,2.35358,2.35108,2.35271,1917200000.0
2006-09-25 18:00:00,2.35278,2.35364,2.35149,2.3521,12629900002.0
2006-09-25 19:00:00,2.35204,2.35352,2.35141,2.35297,5663700004.0
2006-09-25 20:00:00,2.35303,2.35437,2.35224,2.3524,7673500004.0
2006-09-25 21:00:00,2.35229,2.35323,2.35187,2.35249,5264799996.0
2006-09-25 22:00:00,2.35243,2.35422,2.35202,2.353,3187999999.0
2006-09-25 23:00:00,2.35267,2.3537,2.35179,2.35355,1550500000.0
2006-09-26 00:00:00,2.3534,2.35397,2.35266,2.35327,1684300000.0
2006-09-26 01:00:00,2.35327,2.35422,2.35254,2.35322,1856200001.0
2006-09-26 02:00:00,2.35321,2.3542,2.35254,2.35339,1889399999.0
2006-09-26 03:00:00,2.35326,2.35476,2.35326,2.3545,1818099999.0
2006-09-26 04:00:00,2.35451,2.35521,2.35325,2.35427,1773200000.0
2006-09-26 05:00:00,2.35415,2.35476,2.35268,2.35323,1783899998.0
2006-09-26 06:00:00,2.35306,2.35339,2.35223,2.35263,1641599999.0
2006-09-26 07:00:00,2.35267,2.35359,2.35214,2.3523,1866199999.0
2006-09-26 08:00:00,2.35238,2.35344,2.35079,2.35223,2063300002.0
2006-09-26 09:00:00,2.35209,2.35473,2.35209,2.35342,1830900001.0
2006-09-26 10:00:00,2.35298,2.35341,2.351,2.35156,2284299997.0
2006-09-26 11:00:00,2.35122,2.35499,2.35109,2.35476,2158900001.0
2006-09-26 12:00:00,2.35456,2.3574,2.353,2.35738,2309699999.0
2006-09-26 13:00:00,2.35728,2.35743,2.35428,2.35555,2128200000.0
2006-09-26 14:00:00,2.35561,2.35841,2.35541,2.35773,2143699999.0
2006-09-26 15:00:00,2.35775,2.3582,2.35487,2.35672,2077600000.0
2006-09-26 16:00:00,2.3568,2.36063,2.3562,2.35827,2168000000.0
2006-09-26 17:00:00,2.35803,2.35942,2.35586,2.35649,2170100001.0
2006-09-26 18:00:00,2.35643,2.35755,2.35521,2.35656,12659200000.0
2006-09-26 19:00:00,2.35645,2.35813,2.35624,2.35788,5643000005.0
2006-09-26 20:00:00,2.35782,2.35818,2.3551,2.35546,7731100003.0
2006-09-26 21:00:00,2.35537,2.35583,2.3541,2.35459,5483199996.0
2006-09-26 22:00:00,2.35456,2.35582,2.35368,2.35437,3126999999.0
2006-09-26 23:00:00,2.35408,2.35638,2.35356,2.35592,1686799999.0
2006-09-27 00:00:00,2.35576,2.35646,2.35488,2.3558,1767700002.0
2006-09-27 01:00:00,2.35579,2.35639,2.35497,2.3551,2142199999.0
2006-09-27 02:00:00,2.35518,2.35636,2.35479,2.35505,2023000000.0
2006-09-27 03:00:00,2.3551,2.35635,2.35499,2.35515,1615500003.0
2006-09-27 04:00:00,2.35518,2.3561,2.35468,2.35493,1623000000.0
2006-09-27 05:00:00,2.35512,2.35587,2.35489,2.3558,1838100000.0
2006-09-27 06:00:00,2.35574,2.35616,2.35514,2.35616,1728700001.0
2006-09-27 07:00:00,2.35601,2.35653,2.35541,2.35598,1881700000.0
2006-09-27 08:00:00,2.35601,2.35658,2.35463,2.35559,2183900000.0
2006-09-27 09:00:00,2.35553,2.35683,2.35018,2.35055,2027900001.0
2006-09-27 10:00:00,2.35061,2.35115,2.34826,2.35008,2257199998.0
2006-09-27 11:00:00,2.35006,2.3539,2.34944,2.3539,2280299997.0
2006-09-27 12:00:00,2.35408,2.35428,2.35089,2.35399,2149400000.0
2006-09-27 13:00:00,2.3539,2.35544,2.35343,2.35398,2129799999.0
2006-09-27 14:00:00,2.35398,2.35487,2.3487,2.35124,2250200001.0
2006-09-27 15:00:00,2.3514,2.3515,2.34803,2.34971,2155400001.0
2006-09-27 16:00:00,2.34909,2.35252,2.34773,2.34975,2229699997.0
2006-09-27 17:00:00,2.34963,2.35003,2.34796,2.34844,2083100000.0
2006-09-27 18:00:00,2.34845,2.35087,2.34809,2.34928,12647699994.0
2006-09-27 19:00:00,2.34945,2.3504,2.34914,2.35009,5649799996.0
2006-09-27 20:00:00,2.35006,2.35065,2.34929,2.34993,7839799998.0
2006-09-27 21:00:00,2.34986,2.35001,2.34872,2.34903,5565100001.0
2006-09-27 22:00:00,2.34906,2.35031,2.349,2.35021,3202300002.0
2006-09-27 23:00:00,2.34986,2.35042,2.34888,2.34948,1797099999.0
2006-09-28 00:00:00,2.3494,2.34998,2.34871,2.34959,1738299999.0
2006-09-28 01:00:00,2.34953,2.35093,2.34877,2.34951,1847500001.0
2006-09-28 02:00:00,2.34941,2.34982,2.34849,2.34889,1806399999.0
2006-09-28 03:00:00,2.34878,2.34971,2.34805,2.34971,1656200000.0
2006-09-28 04:00:00,2.34959,2.34959,2.3464,2.3471,1569500001.0
2006-09-28 05:00:00,2.34713,2.3475,2.34571,2.34724,1793900002.0
2006-09-28 06:00:00,2.34709,2.34753,2.34601,2.34668,1739300000.0
2006-09-28 07:00:00,2.34637,2.34647,2.34381,2.3453,2164800001.0
2006-09-28 08:00:00,2.3461,2.3475,2.34066,2.34163,2126700002.0
2006-09-28 09:00:00,2.3415,2.34245,2.3399,2.34102,2083000000.0
2006-09-28 10:00:00,2.34087,2.34242,2.33823,2.33917,2329699999.0
2006-09-28 11:00:00,2.33925,2.34274,2.33826,2.3395,2262299999.0
2006-09-28 12:00:00,2.33959,2.34224,2.33901,2.34125,2196300002.0
2006-09-28 13:00:00,2.34108,2.34162,2.33879,2.33946,2229199998.0
2006-09-28 14:00:00,2.33929,2.34174,2.33784,2.33962,2143700000.0
2006-09-28 15:00:00,2.33952,2.3404,2.33886,2.33943,2191300001.0
2006-09-28 16:00:00,2.33933,2.34035,2.33743,2.33826,2032800000.0
2006-09-28 17:00:00,2.33836,2.33901,2.33736,2.33797,2202999999.0
2006-09-28 18:00:00,2.33812,2.33928,2.33761,2.33845,12680300007.0
2006-09-28 19:00:00,2.33841,2.33964,2.33758,2.33887,5761099999.0
2006-09-28 20:00:00,2.33888,2.33954,2.33718,2.33735,7687999998.0
2006-09-28 21:00:00,2.33754,2.33958,2.33721,2.33935,5618000003.0
2006-09-28 22:00:00,2.3393,2.3406,2.33923,2.34027,3363699999.0
2006-09-28 23:00:00,2.33989,2.34,2.33747,2.33957,1976800002.0
2006-09-29 00:00:00,2.33947,2.34022,2.3388,2.33973,1766400000.0
2006-09-29 01:00:00,2.33963,2.33992,2.33714,2.33718,1924700000.0
2006-09-29 02:00:00,2.33749,2.33875,2.33699,2.33798,1905700000.0
2006-09-29 03:00:00,2.33794,2.33922,2.33794,2.33893,1912499997.0
2006-09-29 04:00:00,2.33897,2.34052,2.33885,2.33973,1767600000.0
2006-09-29 05:00:00,2.33989,2.33989,2.33896,2.33967,1805099998.0
2006-09-29 06:00:00,2.33958,2.33974,2.33844,2.3392,1736800000.0
2006-09-29 07:00:00,2.33915,2.33926,2.33745,2.33775,2018999997.0
2006-09-29 08:00:00,2.33786,2.34082,2.3374,2.33784,2128999998.0
2006-09-29 09:00:00,2.3378,2.33962,2.3365,2.33897,2131600000.0
2006-09-29 10:00:00,2.33884,2.34266,2.33832,2.3414,2142599998.0
2006-09-29 11:00:00,2.34138,2.34611,2.34138,2.34425,2107599999.0
2006-09-29 12:00:00,2.3441,2.34556,2.34283,2.34397,2242899999.0
2006-09-29 13:00:00,2.34389,2.34411,2.34192,2.34215,2226099999.0
2006-09-29 14:00:00,2.34209,2.34385,2.34022,2.34039,2153900004.0
2006-09-29 15:00:00,2.34049,2.34146,2.33923,2.33928,2044699998.0
2006-09-29 16:00:00,2.33947,2.34235,2.33721,2.34235,2266699999.0
2006-09-29 17:00:00,2.34227,2.34227,2.33706,2.33969,2189000004.0
2006-09-29 18:00:00,2.33968,2.34075,2.33885,2.33977,12699100001.0
2006-09-29 19:00:00,2.33979,2.34069,2.33947,2.33969,5668000001.0
2006-09-29 20:00:00,2.33975,2.34028,2.33868,2.33981,7807899994.0
2006-09-29 21:00:00,2.33993,2.34136,2.33925,2.34061,5511999995.0
2006-09-29 22:00:00,2.34017,2.34168,2.33972,2.33984,3161400000.0
2006-10-01 23:00:00,2.34117,2.3457,2.34054,2.34279,1806400000.0
2006-10-02 00:00:00,2.34269,2.34366,2.33832,2.33917,2031000002.0
2006-10-02 01:00:00,2.3393,2.34063,2.33899,2.33977,1938300002.0
2006-10-02 02:00:00,2.33999,2.34088,2.33881,2.34021,1878400003.0
2006-10-02 03:00:00,2.34025,2.34055,2.33713,2.3374,1746999999.0
2006-10-02 04:00:00,2.33703,2.33955,2.33694,2.3393,1675700003.0
2006-10-02 05:00:00,2.33934,2.34186,2.33906,2.34156,1841299998.0
2006-10-02 06:00:00,2.34142,2.34155,2.33962,2.33976,1640100000.0
2006-10-02 07:00:00,2.33981,2.34188,2.33959,2.33994,2040200001.0
2006-10-02 08:00:00,2.34016,2.34311,2.33871,2.34301,2036599997.0
2006-10-02 09:00:00,2.34308,2.34364,2.33675,2.33834,2140599998.0
2006-10-02 10:00:00,2.33832,2.34224,2.33665,2.34166,2023100000.0
2006-10-02 11:00:00,2.34171,2.34298,2.33827,2.33872,2248200001.0
2006-10-02 12:00:00,2.3388,2.33918,2.33667,2.33797,2244300000.0
2006-10-02 13:00:00,2.33764,2.3394,2.33737,2.33792,2260700000.0
2006-10-02 14:00:00,2.33789,2.33805,2.33594,2.33613,2297699999.0
2006-10-02 15:00:00,2.33612,2.34053,2.33537,2.33893,2176600001.0
2006-10-02 16:00:00,2.33899,2.34201,2.33721,2.34149,2170699999.0
2006-10-02 17:00:00,2.34146,2.34366,2.34101,2.34301,2160800000.0
2006-10-02 18:00:00,2.34304,2.34402,2.34223,2.34287,12510499996.0
2006-10-02 19:00:00,2.34278,2.34354,2.34246,2.34304,5632199999.0
2006-10-02 20:00:00,2.34309,2.34588,2.34309,2.34585,7709299999.0
2006-10-02 21:00:00,2.34578,2.34604,2.34515,2.34594,5286200001.0
2006-10-02 22:00:00,2.3459,2.34613,2.34508,2.34515,3253200000.0
2006-10-02 23:00:00,2.34494,2.34596,2.34427,2.34482,1702500001.0
2006-10-03 00:00:00,2.3449,2.3452,2.3437,2.34464,1765100000.0
2006-10-03 01:00:00,2.34464,2.34525,2.34338,2.34405,1974900000.0
2006-10-03 02:00:00,2.34413,2.34474,2.34359,2.34362,1809900000.0
2006-10-03 03:00:00,2.34353,2.34426,2.34353,2.34422,1611300001.0
2006-10-03 04:00:00,2.34415,2.3445,2.34373,2.3441,1562800001.0
2006-10-03 05:00:00,2.34393,2.34465,2.34376,2.34433,1714700000.0
2006-10-03 06:00:00,2.34419,2.34483,2.34389,2.3447,1936799996.0
2006-10-03 07:00:00,2.34466,2.34667,2.34446,2.34579,1977699998.0
2006-10-03 08:00:00,2.34595,2.34735,2.34453,2.34735,2004300000.0
2006-10-03 09:00:00,2.34757,2.34965,2.34679,2.34882,2132899997.0
2006-10-03 10:00:00,2.34877,2.34934,2.34605,2.34676,2221300003.0
2006-10-03 11:00:00,2.34671,2.34842,2.34631,2.34721,2228300000.0
2006-10-03 12:00:00,2.34731,2.35035,2.34703,2.34962,2191800001.0
2006-10-03 13:00:00,2.34943,2.35076,2.34916,2.34985,2129100001.0
2006-10-03 14:00:00,2.34993,2.35123,2.34959,2.35021,2271900000.0
2006-10-03 15:00:00,2.35032,2.35219,2.34962,2.35124,2240499999.0
2006-10-03 16:00:00,2.35089,2.35126,2.34942,2.35035,2227900001.0
2006-10-03 17:00:00,2.35019,2.35099,2.34891,2.34993,2045400001.0
2006-10-03 18:00:00,2.34991,2.3514,2.34877,2.35119,12496799996.0
2006-10-03 19:00:00,2.35113,2.35205,2.34996,2.35034,5643600000.0
2006-10-03 20:00:00,2.35044,2.35097,2.34938,2.3501,7713699997.0
2006-10-03 21:00:00,2.35033,2.35153,2.34979,2.35113,5469399998.0
2006-10-03 22:00:00,2.35106,2.35161,2.34981,2.35025,3257600002.0
2006-10-03 23:00:00,2.34988,2.35131,2.34963,2.35058,1643900000.0
2006-10-04 00:00:00,2.35035,2.35066,2.34771,2.34823,1938599998.0
2006-10-04 01:00:00,2.34821,2.34997,2.34815,2.34909,1868000001.0
2006-10-04 02:00:00,2.34923,2.35022,2.3485,2.35011,1904100002.0
2006-10-04 03:00:00,2.35018,2.35092,2.34845,2.34925,1729799999.0
2006-10-04 04:00:00,2.34908,2.35066,2.34908,2.34976,1734899999.0
2006-10-04 05:00:00,2.34981,2.35044,2.34862,2.35014,1711000001.0
2006-10-04 06:00:00,2.35017,2.35026,2.34897,2.34982,1805100003.0
2006-10-04 07:00:00,2.34977,2.34998,2.34762,2.3477,1812600003.0
2006-10-04 08:00:00,2.34774,2.35059,2.34655,2.35012,2014599999.0
2006-10-04 09:00:00,2.35021,2.35281,2.34977,2.35173,2002399999.0
2006-10-04 10:00:00,2.3516,2.35428,2.3516,2.35316,2098600001.0
2006-10-04 11:00:00,2.35315,2.35602,2.3527,2.35559,2236999999.0
2006-10-04 12:00:00,2.35558,2.35676,2.35445,2.35676,2308599995.0
2006-10-04 13:00:00,2.35689,2.35723,2.35425,2.35516,2037899999.0
2006-10-04 14:00:00,2.35506,2.3562,2.35482,2.35556,2194699999.0
2006-10-04 15:00:00,2.35551,2.35691,2.35474,2.35622,1987300002.0
2006-10-04 16:00:00,2.35566,2.3586,2.35515,2.35722,2096400001.0
2006-10-04 17:00:00,2.35696,2.35837,2.35633,2.35784,2128100000.0
2006-10-04 18:00:00,2.3579,2.35838,2.35553,2.35639,12616300000.0
2006-10-04 19:00:00,2.35632,2.35696,2.35555,2.35612,5897199999.0
2006-10-04 20:00:00,2.35617,2.35685,2.354,2.35527,7709600000.0
2006-10-04 21:00:00,2.35542,2.35591,2.35479,2.35536,5261199998.0
2006-10-04 22:00:00,2.35535,2.35576,2.35417,2.35448,3226600000.0
2006-10-04 23:00:00,2.35421,2.35545,2.35364,2.35533,1860700000.0
2006-10-05 00:00:00,2.3551,2.35568,2.35464,2.35509,1825000000.0
2006-10-05 01:00:00,2.35512,2.35532,2.3539,2.35405,1941700000.0
2006-10-05 02:00:00,2.35419,2.35714,2.35399,2.3557,1974900001.0
2006-10-05 03:00:00,2.35557,2.3564,2.35448,2.35622,1871500000.0
2006-10-05 04:00:00,2.35621,2.35655,2.35556,2.35633,1748200001.0
2006-10-05 05:00:00,2.35634,2.3566,2.35523,2.35565,1763700000.0
2006-10-05 06:00:00,2.35544,2.35625,2.35471,2.35559,1826100003.0
2006-10-05 07:00:00,2.35555,2.35722,2.35519,2.35641,1861400001.0
2006-10-05 08:00:00,2.35647,2.35702,2.35468,2.35543,2150199998.0
2006-10-05 09:00:00,2.35539,2.3571,2.35428,2.35644,2186600000.0
2006-10-05 10:00:00,2.35646,2.35861,2.3564,2.35676,2183600000.0
2006-10-05 11:00:00,2.35685,2.35735,2.35555,2.35682,2143799999.0
2006-10-05 12:00:00,2.35693,2.35879,2.35528,2.35655,2143900002.0
2006-10-05 13:00:00,2.35574,2.35666,2.35106,2.35132,2024800000.0
2006-10-05 14:00:00,2.35124,2.35525,2.34961,2.35462,2183499999.0
2006-10-05 15:00:00,2.35458,2.35577,2.35214,2.35235,2198300000.0
2006-10-05 16:00:00,2.35243,2.35304,2.35052,2.35135,2002900001.0
2006-10-05 17:00:00,2.35137,2.35198,2.35044,2.3512,2013500001.0
2006-10-05 18:00:00,2.35133,2.35228,2.35094,2.35183,12453799994.0
2006-10-05 19:00:00,2.35183,2.35271,2.35108,2.3517,5521999995.0
2006-10-05 20:00:00,2.3518,2.35273,2.3511,2.35242,7762199999.0
2006-10-05 21:00:00,2.35235,2.3528,2.35132,2.35162,5508199996.0
2006-10-05 22:00:00,2.35156,2.35229,2.35061,2.35204,3137800000.0
2006-10-05 23:00:00,2.35196,2.35271,2.35149,2.35232,1871700001.0
2006-10-06 00:00:00,2.35235,2.35252,2.35082,2.35129,1739700000.0
2006-10-06 01:00:00,2.35135,2.35271,2.35054,2.35175,1827199998.0
2006-10-06 02:00:00,2.35172,2.35255,2.35126,2.3517,1753500000.0
2006-10-06 03:00:00,2.35175,2.35203,2.35019,2.35123,1895199999.0
2006-10-06 04:00:00,2.35129,2.35178,2.35051,2.35096,1719000000.0
2006-10-06 05:00:00,2.3508,2.35216,2.35006,2.35087,1778300000.0
2006-10-06 06:00:00,2.35064,2.35182,2.35028,2.35095,1700000001.0
2006-10-06 07:00:00,2.35112,2.35198,2.35076,2.35155,1736999998.0
2006-10-06 08:00:00,2.35173,2.35218,2.34884,2.34895,2038799999.0
2006-10-06 09:00:00,2.34907,2.35032,2.34877,2.34913,2058800000.0
2006-10-06 10:00:00,2.34933,2.35167,2.34874,2.35149,2137399998.0
2006-10-06 11:00:00,2.35154,2.35351,2.35099,2.35102,2275099996.0
2006-10-06 12:00:00,2.35101,2.35296,2.35057,2.35107,2174200000.0
2006-10-06 13:00:00,2.35082,2.35741,2.35032,2.35644,2260899995.0
2006-10-06 14:00:00,2.3563,2.36493,2.35589,2.36287,2292400001.0
2006-10-06 15:00:00,2.36294,2.36354,2.36132,2.36132,2083999996.0
2006-10-06 16:00:00,2.36098,2.36198,2.35796,2.35804,2072400003.0
2006-10-06 17:00:00,2.35807,2.35971,2.3575,2.35846,2331000001.0
2006-10-06 18:00:00,2.35847,2.35913,2.35718,2.35797,12600000001.0
2006-10-06 19:00:00,2.35775,2.35978,2.35749,2.35941,5589699999.0
2006-10-06 20:00:00,2.35921,2.35977,2.35818,2.35928,7434900000.0
2006-10-06 21:00:00,2.35917,2.35936,2.35809,2.35866,5388900000.0
2006-10-06 22:00:00,2.35867,2.35939,2.35438,2.35449,3198900001.0
2006-10-08 23:00:00,2.3567,2.35782,2.35595,2.35671,2409700002.0
2006-10-09 00:00:00,2.35441,2.35819,2.35441,2.35791,1846700000.0
2006-10-09 01:00:00,2.35793,2.35848,2.35665,2.35777,1919700001.0
2006-10-09 02:00:00,2.35789,2.35981,2.35698,2.35863,1938700001.0
2006-10-09 03:00:00,2.35844,2.35958,2.35821,2.35844,1814000002.0
2006-10-09 04:00:00,2.35877,2.35925,2.35619,2.35631,1699200000.0
2006-10-09 05:00:00,2.35655,2.35752,2.35543,2.35598,1919900000.0
2006-10-09 06:00:00,2.35583,2.35703,2.35556,2.35677,1972400001.0
2006-10-09 07:00:00,2.35664,2.3572,2.35473,2.35491,2093300002.0
2006-10-09 08:00:00,2.35506,2.35641,2.35395,2.35524,2070400001.0
2006-10-09 09:00:00,2.35524,2.35568,2.35244,2.35307,2133099999.0
2006-10-09 10:00:00,2.35285,2.35466,2.35148,2.35249,2138999996.0
2006-10-09 11:00:00,2.35255,2.35385,2.35189,2.35226,2185400001.0
2006-10-09 12:00:00,2.35222,2.3536,2.35197,2.35337,2241400000.0
2006-10-09 13:00:00,2.35325,2.35382,2.3513,2.3518,2189600001.0
2006-10-09 14:00:00,2.35173,2.35291,2.34998,2.35062,1961599999.0
2006-10-09 15:00:00,2.35062,2.35144,2.34932,2.34943,2083800002.0
2006-10-09 16:00:00,2.34944,2.35185,2.34907,2.35132,2169000000.0
2006-10-09 17:00:00,2.35128,2.35424,2.35119,2.35379,1971799999.0
2006-10-09 18:00:00,2.3537,2.35401,2.35159,2.35302,12576700001.0
2006-10-09 19:00:00,2.35298,2.35408,2.35245,2.35393,5753099999.0
2006-10-09 20:00:00,2.35394,2.35573,2.35372,2.3547,7737899996.0
2006-10-09 21:00:00,2.35486,2.35578,2.35351,2.35449,5348099997.0
2006-10-09 22:00:00,2.3545,2.35544,2.3536,2.35543,3258000002.0
2006-10-09 23:00:00,2.35529,2.35588,2.35329,2.35537,1854900001.0
2006-10-10 00:00:00,2.35521,2.35555,2.35333,2.35464,1601400000.0
2006-10-10 01:00:00,2.35458,2.35549,2.3537,2.35459,1991699998.0
2006-10-10 02:00:00,2.35458,2.3554,2.35387,2.35479,1798000000.0
2006-10-10 03:00:00,2.35474,2.35543,2.35426,2.35499,1890200003.0
2006-10-10 04:00:00,2.35485,2.35534,2.35364,2.35372,1585799999.0
2006-10-10 05:00:00,2.35372,2.3549,2.35367,2.35455,1804999999.0
2006-10-10 06:00:00,2.35429,2.35587,2.35395,2.35538,1897199996.0
2006-10-10 07:00:00,2.35526,2.35536,2.35334,2.35339,1785100001.0
2006-10-10 08:00:00,2.35375,2.35737,2.35343,2.35715,2294599997.0
2006-10-10 09:00:00,2.35719,2.35797,2.35418,2.35425,2011499999.0
2006-10-10 10:00:00,2.35431,2.35646,2.35155,2.35366,2159800000.0
2006-10-10 11:00:00,2.353,2.35523,2.35211,2.35443,2129200002.0
2006-10-10 12:00:00,2.35426,2.35572,2.35347,2.35525,2192399997.0
2006-10-10 13:00:00,2.35531,2.35682,2.35372,2.35636,2284399998.0
2006-10-10 14:00:00,2.35615,2.35704,2.35358,2.35424,2337500000.0
2006-10-10 15:00:00,2.35408,2.35459,2.35097,2.35181,2247600000.0
2006-10-10 16:00:00,2.35169,2.35394,2.3513,2.35388,2099000002.0
2006-10-10 17:00:00,2.35396,2.35489,2.35299,2.3533,2204100002.0
2006-10-10 18:00:00,2.35339,2.3547,2.35257,2.35312,12774400004.0
2006-10-10 19:00:00,2.35298,2.35468,2.35249,2.35427,5836400001.0
2006-10-10 20:00:00,2.3543,2.35575,2.35404,2.3551,7908299998.0
2006-10-10 21:00:00,2.355,2.35594,2.35426,2.35525,5350599999.0
2006-10-10 22:00:00,2.35519,2.35551,2.35325,2.3539,3217699994.0
2006-10-10 23:00:00,2.35455,2.3565,2.35409,2.35602,1966799997.0
2006-10-11 00:00:00,2.35602,2.35741,2.35508,2.35595,1823699998.0
2006-10-11 01:00:00,2.35613,2.35718,2.3545,2.35575,1937400004.0
2006-10-11 02:00:00,2.35575,2.35654,2.35464,2.35505,1866400000.0
2006-10-11 03:00:00,2.35503,2.35663,2.35502,2.35651,1921199999.0
2006-10-11 04:00:00,2.35638,2.357,2.35565,2.35567,1833200001.0
2006-10-11 05:00:00,2.35571,2.35636,2.35518,2.3557,1951799999.0
2006-10-11 06:00:00,2.35566,2.35626,2.35506,2.35592,1693900000.0
2006-10-11 07:00:00,2.3558,2.35656,2.35517,2.35592,1815900002.0
2006-10-11 08:00:00,2.35605,2.35664,2.35398,2.35553,2103399999.0
2006-10-11 09:00:00,2.35557,2.35828,2.35499,2.35672,2068399997.0
2006-10-11 10:00:00,2.35657,2.35987,2.35581,2.35961,2145699997.0
2006-10-11 11:00:00,2.35944,2.36027,2.35752,2.35783,2277499998.0
2006-10-11 12:00:00,2.35775,2.35837,2.35647,2.3572,2167599999.0
2006-10-11 13:00:00,2.35709,2.35878,2.35649,2.35844,2295300000.0
2006-10-11 14:00:00,2.35841,2.35875,2.35438,2.35466,2159299995.0
2006-10-11 15:00:00,2.3546,2.35871,2.35459,2.35822,2147500000.0
2006-10-11 16:00:00,2.35821,2.35839,2.35561,2.35743,2218999998.0
2006-10-11 17:00:00,2.35762,2.35947,2.35703,2.35811,2065500000.0
2006-10-11 18:00:00,2.3582,2.35875,2.35724,2.3581,12546200000.0
2006-10-11 19:00:00,2.35801,2.35846,2.35702,2.35798,5456700001.0
2006-10-11 20:00:00,2.35778,2.36016,2.35706,2.35797,7627600001.0
2006-10-11 21:00:00,2.35808,2.36001,2.35709,2.35954,5440200001.0
2006-10-11 22:00:00,2.3595,2.35972,2.35773,2.35815,3266299997.0
2006-10-11 23:00:00,2.35787,2.35907,2.35769,2.35782,1771900003.0
2006-10-12 00:00:00,2.35772,2.35939,2.3574,2.3591,1954000000.0
2006-10-12 01:00:00,2.3593,2.35972,2.35779,2.35891,1986099998.0
2006-10-12 02:00:00,2.35868,2.36012,2.35821,2.35968,1940300002.0
2006-10-12 03:00:00,2.35961,2.3601,2.35861,2.35936,1944799996.0
2006-10-12 04:00:00,2.35954,2.36007,2.35864,2.35897,1939800002.0
2006-10-12 05:00:00,2.35886,2.35982,2.35868,2.35915,1807899998.0
2006-10-12 06:00:00,2.35914,2.35935,2.35829,2.35916,1781800001.0
2006-10-12 07:00:00,2.35899,2.35964,2.35836,2.35883,1819800001.0
2006-10-12 08:00:00,2.35891,2.36054,2.35797,2.35987,2178099999.0
2006-10-12 09:00:00,2.35984,2.36094,2.35844,2.36033,2012399996.0
2006-10-12 10:00:00,2.3602,2.36049,2.35669,2.35731,2129600001.0
2006-10-12 11:00:00,2.35716,2.35941,2.35513,2.35941,2173099998.0
2006-10-12 12:00:00,2.35939,2.35964,2.35678,2.35765,2291700001.0
2006-10-12 13:00:00,2.35752,2.35947,2.35649,2.35815,2231599999.0
2006-10-12 14:00:00,2.35829,2.36053,2.3558,2.36045,2168700000.0
2006-10-12 15:00:00,2.36047,2.36106,2.35799,2.35803,2120599998.0
2006-10-12 16:00:00,2.35788,2.35903,2.35723,2.35857,2170400001.0
2006-10-12 17:00:00,2.35854,2.35938,2.35714,2.3579,2247799999.0
2006-10-12 18:00:00,2.35791,2.35874,2.35715,2.35852,12360499998.0
2006-10-12 19:00:00,2.35849,2.35879,2.35682,2.35765,5754499995.0
2006-10-12 20:00:00,2.3577,2.35814,2.35633,2.35775,7919800005.0
2006-10-12 21:00:00,2.35782,2.35845,2.35679,2.358,5438699998.0
2006-10-12 22:00:00,2.35773,2.3583,2.35703,2.35804,3317400002.0
2006-10-12 23:00:00,2.35792,2.35849,2.35585,2.35707,1799500000.0
2006-10-13 00:00:00,2.35722,2.35767,2.35563,2.35692,1944200001.0
2006-10-13 01:00:00,2.35687,2.35759,2.35594,2.35735,1842899999.0
2006-10-13 02:00:00,2.3573,2.35854,2.35677,2.3576,2032899996.0
2006-10-13 03:00:00,2.35751,2.36009,2.35734,2.3582,1877299999.0
2006-10-13 04:00:00,2.35837,2.35942,2.35772,2.3592,1762600002.0
2006-10-13 05:00:00,2.35925,2.35959,2.35814,2.35872,1800700000.0
2006-10-13 06:00:00,2.35861,2.35934,2.35802,2.35876,1812800003.0
2006-10-13 07:00:00,2.35873,2.35893,2.35738,2.35828,1907400000.0
2006-10-13 08:00:00,2.35839,2.36101,2.35798,2.35968,2005900000.0
2006-10-13 09:00:00,2.35964,2.3612,2.35898,2.36036,2176400002.0
2006-10-13 10:00:00,2.36016,2.36203,2.35954,2.36114,1992800002.0
2006-10-13 11:00:00,2.36114,2.36178,2.36008,2.36117,2036400000.0
2006-10-13 12:00:00,2.36084,2.36344,2.36007,2.36285,2226200000.0
2006-10-13 13:00:00,2.36272,2.36297,2.36013,2.36195,2208200001.0
2006-10-13 14:00:00,2.36193,2.36556,2.35989,2.36442,2219099997.0
2006-10-13 15:00:00,2.36637,2.36667,2.36125,2.3642,2227199997.0
2006-10-13 16:00:00,2.36465,2.36814,2.36399,2.36622,2165900001.0
2006-10-13 17:00:00,2.36626,2.36725,2.3647,2.36495,2112599999.0
2006-10-13 18:00:00,2.36501,2.36602,2.36459,2.36512,12796799996.0
2006-10-13 19:00:00,2.36519,2.36583,2.36421,2.36541,5661400001.0
2006-10-13 20:00:00,2.36545,2.36599,2.36236,2.36394,7574099998.0
2006-10-13 21:00:00,2.3639,2.36506,2.36346,2.36393,5442399996.0
2006-10-13 22:00:00,2.36386,2.36412,2.36122,2.36215,3227499999.0
2006-10-15 23:00:00,2.36201,2.3641,2.36171,2.36284,2284299998.0
2006-10-16 00:00:00,2.36332,2.36405,2.36143,2.36199,1862799999.0
2006-10-16 01:00:00,2.36282,2.36343,2.36164,2.36202,2034199999.0
2006-10-16 02:00:00,2.36204,2.36244,2.36039,2.36187,1836899999.0
2006-10-16 03:00:00,2.36183,2.3633,2.36183,2.36233,1932500003.0
2006-10-16 04:00:00,2.36232,2.36323,2.36142,2.362,1905100001.0
2006-10-16 05:00:00,2.36217,2.36271,2.36146,2.36208,1757900000.0
2006-10-16 06:00:00,2.36194,2.3627,2.36178,2.36233,1704900001.0
2006-10-16 07:00:00,2.36219,2.36354,2.36161,2.362,1922399996.0
2006-10-16 08:00:00,2.36207,2.36409,2.36116,2.36375,2078800000.0
2006-10-16 09:00:00,2.36369,2.36763,2.36252,2.36641,2247499999.0
2006-10-16 10:00:00,2.3664,2.36673,2.36365,2.36603,2272400001.0
2006-10-16 11:00:00,2.36603,2.36779,2.36535,2.36777,2249600000.0
2006-10-16 12:00:00,2.36769,2.36836,2.36411,2.36411,2148599998.0
2006-10-16 13:00:00,2.36386,2.36691,2.36357,2.36642,2176199998.0
2006-10-16 14:00:00,2.36647,2.36824,2.36539,2.36776,2199100001.0
2006-10-16 15:00:00,2.36767,2.36834,2.36606,2.3664,2176900003.0
2006-10-16 16:00:00,2.36628,2.36727,2.3648,2.36597,2188600000.0
2006-10-16 17:00:00,2.36584,2.36633,2.36482,2.36524,2044400001.0
2006-10-16 18:00:00,2.36529,2.36642,2.36376,2.36592,12585299988.0
2006-10-16 19:00:00,2.36584,2.36632,2.36509,2.36594,5539500001.0
2006-10-16 20:00:00,2.366,2.36633,2.36433,2.365,7669899999.0
2006-10-16 21:00:00,2.36502,2.36531,2.36361,2.36433,5399699999.0
2006-10-16 22:00:00,2.36436,2.36522,2.36355,2.36482,3049700002.0
2006-10-16 23:00:00,2.36475,2.36607,2.3636,2.36454,1871000002.0
2006-10-17 00:00:00,2.3642,2.36485,2.36324,2.36405,1795099999.0
2006-10-17 01:00:00,2.36377,2.36485,2.36309,2.36434,2018600001.0
2006-10-17 02:00:00,2.36439,2.36571,2.36394,2.3649,2056299999.0
2006-10-17 03:00:00,2.36481,2.36543,2.36419,2.36465,1860500002.0
2006-10-17 04:00:00,2.36483,2.36525,2.36395,2.36409,1828099999.0
2006-10-17 05:00:00,2.36439,2.36586,2.36362,2.36554,1668500000.0
2006-10-17 06:00:00,2.36529,2.36541,2.36418,2.3651,1906699998.0
2006-10-17 07:00:00,2.36484,2.36566,2.36435,2.36552,1979600000.0
2006-10-17 08:00:00,2.36577,2.36645,2.36432,2.36539,2047800001.0
2006-10-17 09:00:00,2.36539,2.36556,2.36122,2.36126,1900099999.0
2006-10-17 10:00:00,2.36137,2.36636,2.36056,2.36376,2146400000.0
2006-10-17 11:00:00,2.36348,2.368,2.36315,2.36683,2209799999.0
2006-10-17 12:00:00,2.36671,2.37073,2.3664,2.37045,2059800000.0
2006-10-17 13:00:00,2.37022,2.37069,2.36744,2.36786,2174000000.0
2006-10-17 14:00:00,2.36764,2.36989,2.36722,2.36842,2187400000.0
2006-10-17 15:00:00,2.3691,2.36983,2.36716,2.36902,2005500002.0
2006-10-17 16:00:00,2.36895,2.37094,2.36879,2.36891,2207500000.0
2006-10-17 17:00:00,2.36878,2.36993,2.36783,2.36853,2172600001.0
2006-10-17 18:00:00,2.36857,2.36997,2.36702,2.3689,12639199994.0
2006-10-17 19:00:00,2.36886,2.37058,2.36856,2.36999,5604800003.0
2006-10-17 20:00:00,2.37001,2.3721,2.3699,2.37143,7939600001.0
2006-10-17 21:00:00,2.37156,2.37156,2.37018,2.3709,5618300000.0
2006-10-17 22:00:00,2.37089,2.37193,2.3701,2.37156,3274400002.0
2006-10-17 23:00:00,2.37151,2.37433,2.37034,2.37377,2138299998.0
2006-10-18 00:00:00,2.37335,2.37431,2.37031,2.37252,1994299998.0
2006-10-18 01:00:00,2.37268,2.37268,2.36998,2.37135,1941100000.0
2006-10-18 02:00:00,2.37119,2.37174,2.37004,2.37077,1813499999.0
2006-10-18 03:00:00,2.37083,2.37199,2.37062,2.37091,1814599998.0
2006-10-18 04:00:00,2.37086,2.3722,2.37058,2.372,1616900000.0
2006-10-18 05:00:00,2.37171,2.37224,2.37101,2.37177,1793900003.0
2006-10-18 06:00:00,2.37153,2.37217,2.37085,2.37171,1824000001.0
2006-10-18 07:00:00,2.37173,2.37269,2.37123,2.37145,2081800000.0
2006-10-18 08:00:00,2.37152,2.37429,2.37102,2.37196,2177000003.0
2006-10-18 09:00:00,2.37179,2.37246,2.37042,2.37199,2136199999.0
2006-10-18 10:00:00,2.37186,2.37364,2.3709,2.37199,2261800000.0
2006-10-18 11:00:00,2.37214,2.37259,2.36978,2.37072,2202900000.0
2006-10-18 12:00:00,2.37076,2.37275,2.37015,2.37247,2270399999.0
2006-10-18 13:00:00,2.37226,2.37279,2.37019,2.3713,2291500000.0
2006-10-18 14:00:00,2.37133,2.37362,2.36995,2.37348,2078600000.0
2006-10-18 15:00:00,2.37323,2.37811,2.37323,2.37697,2236800000.0
2006-10-18 16:00:00,2.37692,2.37757,2.37461,2.3747,2108700001.0
2006-10-18 17:00:00,2.37446,2.37603,2.37434,2.37531,2080200002.0
2006-10-18 18:00:00,2.37516,2.37624,2.37487,2.37543,12613100000.0
2006-10-18 19:00:00,2.37552,2.37576,2.37329,2.37465,5738900003.0
2006-10-18 20:00:00,2.37479,2.37515,2.37165,2.37221,7787200003.0
2006-10-18 21:00:00,2.3722,2.37267,2.37111,2.37265,5483700002.0
2006-10-18 22:00:00,2.37257,2.3729,2.37152,2.37204,3135500000.0
2006-10-18 23:00:00,2.3721,2.37271,2.37004,2.3712,1865000001.0
2006-10-19 00:00:00,2.37121,2.37212,2.36981,2.37115,1629799998.0
2006-10-19 01:00:00,2.37111,2.37189,2.37002,2.3706,1866400000.0
2006-10-19 02:00:00,2.37106,2.37315,2.37016,2.37111,1878800001.0
2006-10-19 03:00:00,2.3711,2.37158,2.37036,2.37074,1971400004.0
2006-10-19 04:00:00,2.37073,2.37158,2.37037,2.37107,1540400001.0
2006-10-19 05:00:00,2.37114,2.3717,2.3706,2.37091,1729099998.0
2006-10-19 06:00:00,2.37077,2.37161,2.3704,2.37099,1625000002.0
2006-10-19 07:00:00,2.3708,2.37195,2.37058,2.37144,2127300000.0
2006-10-19 08:00:00,2.37162,2.37235,2.36973,2.37229,1936599999.0
2006-10-19 09:00:00,2.37218,2.37381,2.3692,2.37087,2077799998.0
2006-10-19 10:00:00,2.37085,2.37168,2.36066,2.36353,2282800000.0
2006-10-19 11:00:00,2.36334,2.36524,2.35968,2.3637,2202200001.0
2006-10-19 12:00:00,2.36364,2.3643,2.36252,2.36371,2301399998.0
2006-10-19 13:00:00,2.36375,2.36421,2.36004,2.36318,2235800001.0
2006-10-19 14:00:00,2.36318,2.36674,2.36306,2.36429,2081200000.0
2006-10-19 15:00:00,2.36435,2.36498,2.3602,2.36294,2070000001.0
2006-10-19 16:00:00,2.36285,2.36658,2.35991,2.36658,2243300000.0
2006-10-19 17:00:00,2.36685,2.36705,2.36484,2.36655,2139700001.0
2006-10-19 18:00:00,2.36633,2.36738,2.3638,2.3663,12693800000.0
2006-10-19 19:00:00,2.36645,2.36646,2.36047,2.36149,5551699996.0
2006-10-19 20:00:00,2.36159,2.36182,2.35863,2.36024,7821000000.0
2006-10-19 21:00:00,2.36045,2.36102,2.35894,2.36014,5243899999.0
2006-10-19 22:00:00,2.36011,2.36119,2.3596,2.36078,3162699999.0
2006-10-19 23:00:00,2.36078,2.36124,2.35858,2.36035,1690800002.0
2006-10-20 00:00:00,2.35992,2.361,2.35893,2.35937,1838200002.0
2006-10-20 01:00:00,2.35965,2.36037,2.35878,2.3594,1924899998.0
2006-10-20 02:00:00,2.35946,2.36014,2.35762,2.35786,2000600001.0
2006-10-20 03:00:00,2.35782,2.35915,2.35706,2.35915,1817300000.0
2006-10-20 04:00:00,2.35896,2.35938,2.35805,2.35839,1583600000.0
2006-10-20 05:00:00,2.35852,2.35988,2.35822,2.35925,1904000001.0
2006-10-20 06:00:00,2.35911,2.36073,2.3588,2.36013,1703299999.0
2006-10-20 07:00:00,2.35996,2.36197,2.3593,2.36175,1996200000.0
2006-10-20 08:00:00,2.36186,2.3632,2.3609,2.36152,2036800001.0
2006-10-20 09:00:00,2.36164,2.36239,2.36071,2.3611,2052700002.0
2006-10-20 10:00:00,2.36085,2.36575,2.36081,2.36542,2179700000.0
2006-10-20 11:00:00,2.36513,2.36829,2.36485,2.36778,2246500000.0
2006-10-20 12:00:00,2.36719,2.36972,2.36683,2.36944,2328200001.0
2006-10-20 13:00:00,2.36956,2.37209,2.36906,2.3704,2331099998.0
2006-10-20 14:00:00,2.37014,2.37045,2.36898,2.36957,2126100003.0
2006-10-20 15:00:00,2.36956,2.37042,2.36751,2.36751,2202100001.0
2006-10-20 16:00:00,2.36749,2.36908,2.36633,2.36894,2313000000.0
2006-10-20 17:00:00,2.36884,2.37009,2.36675,2.36923,2155600002.0
2006-10-20 18:00:00,2.36903,2.37175,2.36879,2.37068,12634700000.0
2006-10-20 19:00:00,2.37065,2.37135,2.37045,2.37068,5750999996.0
2006-10-20 20:00:00,2.37072,2.37209,2.36976,2.37099,7791300001.0
2006-10-20 21:00:00,2.37078,2.37099,2.3688,2.37038,5599599999.0
2006-10-20 22:00:00,2.37033,2.37148,2.36839,2.37019,3324200002.0
2006-10-22 23:00:00,2.37017,2.37064,2.3673,2.36844,1746599998.0
2006-10-23 00:00:00,2.36823,2.36989,2.36769,2.36964,1806700002.0
2006-10-23 01:00:00,2.36982,2.37027,2.36844,2.36878,1971899999.0
2006-10-23 02:00:00,2.36868,2.36912,2.36815,2.36864,1665700000.0
2006-10-23 03:00:00,2.3686,2.36954,2.36855,2.36915,1799200000.0
2006-10-23 04:00:00,2.36913,2.36943,2.36699,2.36828,1865200000.0
2006-10-23 05:00:00,2.36825,2.36972,2.36805,2.369,2123900003.0
2006-10-23 06:00:00,2.36901,2.36925,2.3678,2.36819,1806400000.0
2006-10-23 07:00:00,2.36825,2.37209,2.3676,2.37178,1843199999.0
2006-10-23 08:00:00,2.37193,2.37367,2.37047,2.37358,2004500002.0
2006-10-23 09:00:00,2.37359,2.37384,2.36984,2.37052,1969500001.0
2006-10-23 10:00:00,2.37054,2.37087,2.36887,2.37016,2178500001.0
2006-10-23 11:00:00,2.37005,2.3729,2.36945,2.37287,2241400002.0
2006-10-23 12:00:00,2.37294,2.37326,2.37045,2.37189,2180500000.0
2006-10-23 13:00:00,2.37189,2.37298,2.37096,2.37112,2214400000.0
2006-10-23 14:00:00,2.3712,2.37249,2.3705,2.37222,2053499999.0
2006-10-23 15:00:00,2.37215,2.3728,2.3696,2.37033,2111900001.0
2006-10-23 16:00:00,2.37034,2.37227,2.37013,2.37227,2041200000.0
2006-10-23 17:00:00,2.37224,2.37318,2.37185,2.37227,2099099999.0
2006-10-23 18:00:00,2.37201,2.37368,2.37199,2.37252,12552699998.0
2006-10-23 19:00:00,2.37266,2.37338,2.37133,2.37281,5749000002.0
2006-10-23 20:00:00,2.3728,2.37297,2.37132,2.3721,7399100001.0
2006-10-23 21:00:00,2.37218,2.37363,2.37163,2.37311,5375699998.0
2006-10-23 22:00:00,2.37303,2.3737,2.37194,2.3721,3231399998.0
2006-10-23 23:00:00,2.37208,2.37277,2.37142,2.37187,1782100001.0
2006-10-24 00:00:00,2.37165,2.37284,2.37165,2.37253,1764900000.0
2006-10-24 01:00:00,2.37247,2.37353,2.37156,2.37239,1891200000.0
2006-10-24 02:00:00,2.3724,2.37353,2.37229,2.37308,1899100001.0
2006-10-24 03:00:00,2.37327,2.37334,2.37176,2.37181,1966300001.0
2006-10-24 04:00:00,2.3719,2.37325,2.37159,2.37196,1865900000.0
2006-10-24 05:00:00,2.37205,2.37278,2.37164,2.37225,1635899999.0
2006-10-24 06:00:00,2.37216,2.37249,2.37137,2.37249,1647200000.0
2006-10-24 07:00:00,2.37235,2.37295,2.37126,2.37126,1868799999.0
2006-10-24 08:00:00,2.37134,2.37297,2.37034,2.37273,1974200000.0
2006-10-24 09:00:00,2.37271,2.37347,2.37108,2.37321,2209400000.0
2006-10-24 10:00:00,2.37307,2.37367,2.37152,2.37238,2176999998.0
2006-10-24 11:00:00,2.37241,2.37343,2.3711,2.37133,2272300000.0
2006-10-24 12:00:00,2.37115,2.37394,2.37017,2.37394,2161400000.0
2006-10-24 13:00:00,2.37383,2.37513,2.37232,2.37432,2247399999.0
2006-10-24 14:00:00,2.37431,2.37498,2.37316,2.37346,2041799999.0
2006-10-24 15:00:00,2.37354,2.37454,2.37261,2.37327,2170500001.0
2006-10-24 16:00:00,2.3736,2.375,2.37297,2.3742,2355199999.0
2006-10-24 17:00:00,2.37436,2.3746,2.37082,2.37243,2164599999.0
2006-10-24 18:00:00,2.37245,2.37246,2.37106,2.37168,12515900001.0
2006-10-24 19:00:00,2.3717,2.37397,2.37095,2.37293,5562300003.0
2006-10-24 20:00:00,2.37295,2.37333,2.37201,2.37267,7668300001.0
2006-10-24 21:00:00,2.37277,2.3738,2.37183,2.37345,5298500000.0
2006-10-24 22:00:00,2.3734,2.37389,2.37127,2.37146,3243199996.0
2006-10-24 23:00:00,2.3713,2.37286,2.37127,2.37202,1706500001.0
2006-10-25 00:00:00,2.37202,2.37304,2.37154,2.37225,1650100001.0
2006-10-25 01:00:00,2.37233,2.37329,2.37134,2.37178,1791400000.0
2006-10-25 02:00:00,2.37182,2.3729,2.37127,2.37175,1986699998.0
2006-10-25 03:00:00,2.3717,2.37327,2.37142,2.37253,2040500001.0
2006-10-25 04:00:00,2.37236,2.37271,2.37137,2.37215,1768200000.0
2006-10-25 05:00:00,2.37224,2.37358,2.37163,2.37249,1746800000.0
2006-10-25 06:00:00,2.37243,2.37357,2.37181,2.3728,1710300000.0
2006-10-25 07:00:00,2.3728,2.37321,2.37204,2.37267,1915400001.0
2006-10-25 08:00:00,2.37279,2.37418,2.37248,2.37395,1955700002.0
2006-10-25 09:00:00,2.37389,2.37619,2.37389,2.3756,1921600000.0
2006-10-25 10:00:00,2.37577,2.3759,2.3723,2.37424,2093299999.0
2006-10-25 11:00:00,2.37401,2.37509,2.37342,2.375,2096000003.0
2006-10-25 12:00:00,2.37504,2.37506,2.37356,2.37499,2259000000.0
2006-10-25 13:00:00,2.37505,2.37546,2.37381,2.37461,2115400002.0
2006-10-25 14:00:00,2.37463,2.37484,2.37315,2.37391,2102700000.0
2006-10-25 15:00:00,2.37379,2.37476,2.37324,2.37435,2082300000.0
2006-10-25 16:00:00,2.37415,2.37569,2.37359,2.37477,2084899994.0
2006-10-25 17:00:00,2.37478,2.37543,2.37366,2.37402,1941500000.0
2006-10-25 18:00:00,2.3739,2.37608,2.3739,2.37606,12234900002.0
2006-10-25 19:00:00,2.37603,2.3762,2.3745,2.37518,5577199998.0
2006-10-25 20:00:00,2.37518,2.37586,2.37292,2.37366,7797700004.0
2006-10-25 21:00:00,2.37365,2.37453,2.37303,2.37376,5555799998.0
2006-10-25 22:00:00,2.3737,2.37522,2.3733,2.37431,3189200002.0
2006-10-25 23:00:00,2.37426,2.37528,2.37333,2.37432,1835199998.0
2006-10-26 00:00:00,2.37406,2.37459,2.37317,2.37417,2004300001.0
2006-10-26 01:00:00,2.37425,2.3744,2.37295,2.37298,1877700001.0
2006-10-26 02:00:00,2.37297,2.37485,2.37283,2.37407,1858199998.0
2006-10-26 03:00:00,2.374,2.37455,2.37294,2.37319,1704000000.0
2006-10-26 04:00:00,2.37316,2.37316,2.37121,2.37179,1762199999.0
2006-10-26 05:00:00,2.37169,2.37216,2.37074,2.37165,1889500001.0
2006-10-26 06:00:00,2.37156,2.37259,2.37152,2.37185,1853200001.0
2006-10-26 07:00:00,2.37198,2.37272,2.37145,2.37174,1717600000.0
2006-10-26 08:00:00,2.37179,2.37202,2.36803,2.3689,2052299999.0
2006-10-26 09:00:00,2.36898,2.37113,2.36854,2.36935,1882199998.0
2006-10-26 10:00:00,2.36938,2.36981,2.36738,2.36849,2093699998.0
2006-10-26 11:00:00,2.36848,2.37089,2.36821,2.36953,2121799998.0
2006-10-26 12:00:00,2.36955,2.371,2.36919,2.37098,2157300000.0
2006-10-26 13:00:00,2.3706,2.37096,2.36898,2.37027,2314599999.0
2006-10-26 14:00:00,2.37031,2.37187,2.36909,2.37126,2224600000.0
2006-10-26 15:00:00,2.37132,2.37269,2.3712,2.37166,2248400000.0
2006-10-26 16:00:00,2.37148,2.37294,2.37052,2.37292,2161699998.0
2006-10-26 17:00:00,2.37289,2.374,2.37133,2.37171,2047500002.0
2006-10-26 18:00:00,2.37175,2.37194,2.36756,2.36971,12833099999.0
2006-10-26 19:00:00,2.36955,2.37005,2.36824,2.3693,5782699995.0
2006-10-26 20:00:00,2.36929,2.37027,2.36896,2.3696,7883400001.0
2006-10-26 21:00:00,2.3696,2.37113,2.36929,2.37085,5507100000.0
2006-10-26 22:00:00,2.37078,2.37115,2.36884,2.36913,3195799999.0
2006-10-26 23:00:00,2.36882,2.37072,2.36866,2.37026,1823400002.0
2006-10-27 00:00:00,2.36992,2.37039,2.36867,2.3693,1559499999.0
2006-10-27 01:00:00,2.36937,2.37055,2.36879,2.36898,1989700000.0
2006-10-27 02:00:00,2.36901,2.37009,2.36839,2.3688,1905499997.0
2006-10-27 03:00:00,2.3687,2.36913,2.36792,2.36831,1853799999.0
2006-10-27 04:00:00,2.36838,2.36984,2.36806,2.36912,1828200000.0
2006-10-27 05:00:00,2.36916,2.36935,2.3683,2.36856,1930900001.0
2006-10-27 06:00:00,2.36861,2.36935,2.36822,2.36895,1762000000.0
2006-10-27 07:00:00,2.36906,2.37088,2.36862,2.37044,1853399998.0
2006-10-27 08:00:00,2.37058,2.37282,2.37009,2.3715,2149999998.0
2006-10-27 09:00:00,2.37154,2.37184,2.36693,2.36697,1916500000.0
2006-10-27 10:00:00,2.36688,2.36977,2.36688,2.36943,2055900001.0
2006-10-27 11:00:00,2.36933,2.37383,2.36902,2.37208,2100800002.0
2006-10-27 12:00:00,2.37204,2.37299,2.37094,2.37268,2113100001.0
2006-10-27 13:00:00,2.37227,2.37308,2.37183,2.37249,2106099997.0
2006-10-27 14:00:00,2.37246,2.37276,2.37007,2.3709,2158799997.0
2006-10-27 15:00:00,2.37091,2.37163,2.36801,2.37028,2056099998.0
2006-10-27 16:00:00,2.37042,2.37181,2.36867,2.37093,2024300001.0
2006-10-27 17:00:00,2.37094,2.37185,2.36934,2.36983,2093200000.0
2006-10-27 18:00:00,2.36981,2.37155,2.36883,2.36907,12941799998.0
2006-10-27 19:00:00,2.36902,2.37054,2.36838,2.37001,5502499997.0
2006-10-27 20:00:00,2.37006,2.37006,2.36682,2.36713,7774700003.0
2006-10-27 21:00:00,2.36702,2.36799,2.36644,2.36799,5526800000.0
2006-10-27 22:00:00,2.36809,2.36964,2.36694,2.36935,3023600000.0
2006-10-30 00:00:00,2.36673,2.36965,2.36654,2.36806,2011100000.0
2006-10-30 01:00:00,2.36807,2.36908,2.36709,2.36745,1917400000.0
2006-10-30 02:00:00,2.36737,2.36926,2.36737,2.36909,2063500002.0
2006-10-30 03:00:00,2.3689,2.37031,2.36829,2.36999,1891599999.0
2006-10-30 04:00:00,2.37008,2.37076,2.36926,2.36952,1748500000.0
2006-10-30 05:00:00,2.36965,2.36994,2.36841,2.36909,1954200002.0
2006-10-30 06:00:00,2.36896,2.36926,2.36826,2.36906,1785599997.0
2006-10-30 07:00:00,2.36893,2.37055,2.36814,2.37038,1750400001.0
2006-10-30 08:00:00,2.37063,2.37251,2.36989,2.37202,2122999998.0
2006-10-30 09:00:00,2.372,2.37236,2.3697,2.37074,2162600000.0
2006-10-30 10:00:00,2.37065,2.37224,2.37007,2.37224,2103600001.0
2006-10-30 11:00:00,2.37184,2.37327,2.3717,2.3727,2085499998.0
2006-10-30 12:00:00,2.37275,2.3734,2.37166,2.37309,2044599998.0
2006-10-30 13:00:00,2.37293,2.37454,2.37199,2.37409,2238200000.0
2006-10-30 14:00:00,2.37416,2.37583,2.37138,2.37493,2102399999.0
2006-10-30 15:00:00,2.37492,2.37794,2.37486,2.3765,2136199996.0
2006-10-30 16:00:00,2.37636,2.37716,2.37546,2.37641,2254200001.0
2006-10-30 17:00:00,2.37631,2.37653,2.37539,2.37583,1971299999.0
2006-10-30 18:00:00,2.37578,2.37686,2.37529,2.37553,12577900000.0
2006-10-30 19:00:00,2.37546,2.37626,2.37413,2.37413,5443900000.0
2006-10-30 20:00:00,2.37411,2.37464,2.37292,2.37327,7646299997.0
2006-10-30 21:00:00,2.37348,2.37395,2.37285,2.37323,5619100003.0
2006-10-30 22:00:00,2.37327,2.37377,2.37288,2.37307,3118299997.0
2006-10-30 23:00:00,2.37309,2.37361,2.37262,2.37315,1711700000.0
2006-10-31 00:00:00,2.3729,2.37332,2.37092,2.37171,1977800000.0
2006-10-31 01:00:00,2.3718,2.37285,2.37149,2.37254,1860200002.0
2006-10-31 02:00:00,2.37272,2.37422,2.37234,2.37311,1694500000.0
2006-10-31 03:00:00,2.37302,2.3737,2.37254,2.37346,1701300000.0
2006-10-31 04:00:00,2.37345,2.37417,2.37315,2.37343,1887799993.0
2006-10-31 05:00:00,2.37347,2.37439,2.37329,2.37372,1594900001.0
2006-10-31 06:00:00,2.37367,2.37391,2.37296,2.37346,1828499999.0
2006-10-31 07:00:00,2.37336,2.37437,2.37305,2.37404,1792000003.0
2006-10-31 08:00:00,2.3741,2.37449,2.37221,2.37317,1849900002.0
2006-10-31 09:00:00,2.37314,2.37614,2.37279,2.37589,2015000001.0
2006-10-31 10:00:00,2.37571,2.38188,2.37519,2.37784,2288600001.0
2006-10-31 11:00:00,2.37774,2.37868,2.37727,2.37776,2107300001.0
2006-10-31 12:00:00,2.37788,2.3783,2.37386,2.37413,2236099998.0
2006-10-31 13:00:00,2.37419,2.37649,2.37277,2.37522,2083899999.0
2006-10-31 14:00:00,2.37509,2.37678,2.37436,2.37667,2226800000.0
2006-10-31 15:00:00,2.37666,2.37681,2.37486,2.37541,2256200003.0
2006-10-31 16:00:00,2.37537,2.37606,2.37451,2.37477,2318999999.0
2006-10-31 17:00:00,2.37428,2.37481,2.369,2.37184,2072000001.0
2006-10-31 18:00:00,2.37203,2.37221,2.36948,2.37048,12592499999.0
2006-10-31 19:00:00,2.37049,2.37082,2.36911,2.36953,5711399997.0
2006-10-31 20:00:00,2.36962,2.37169,2.36962,2.37126,7795500001.0
2006-10-31 21:00:00,2.37123,2.37337,2.37089,2.3711,5487700001.0
2006-10-31 22:00:00,2.3714,2.3727,2.37113,2.37239,3228099999.0
2006-10-31 23:00:00,2.37248,2.37292,2.37183,2.37253,1715100001.0
2006-11-01 00:00:00,2.37211,2.37324,2.37169,2.37232,1859700002.0
2006-11-01 01:00:00,2.37224,2.37324,2.37124,2.37258,1997200002.0
2006-11-01 02:00:00,2.37265,2.3731,2.3715,2.37198,1890300000.0
2006-11-01 03:00:00,2.37212,2.37266,2.37138,2.37192,1759700000.0
2006-11-01 04:00:00,2.37198,2.3725,2.37151,2.37193,1679200001.0
2006-11-01 05:00:00,2.3719,2.37294,2.37125,2.3721,1830599999.0
2006-11-01 06:00:00,2.372,2.37255,2.37147,2.37192,1727200000.0
2006-11-01 07:00:00,2.37188,2.37221,2.37115,2.37167,1692199998.0
2006-11-01 08:00:00,2.37168,2.37307,2.37163,2.37208,2107100001.0
2006-11-01 09:00:00,2.37206,2.37427,2.37198,2.37307,1948600000.0
2006-11-01 10:00:00,2.37295,2.37479,2.37287,2.37458,1990500004.0
2006-11-01 11:00:00,2.37453,2.37743,2.37379,2.37582,2191499999.0
2006-11-01 12:00:00,2.37583,2.37726,2.37505,2.37551,2255800001.0
2006-11-01 13:00:00,2.37549,2.37732,2.37457,2.37503,2306500002.0
2006-11-01 14:00:00,2.37497,2.37604,2.37381,2.37461,2191600001.0
2006-11-01 15:00:00,2.37474,2.37634,2.37436,2.3749,2196600001.0
2006-11-01 16:00:00,2.37454,2.37516,2.37322,2.37385,2184400001.0
2006-11-01 17:00:00,2.37384,2.3744,2.36972,2.36972,2179300005.0
2006-11-01 18:00:00,2.36981,2.37375,2.36973,2.37303,12369900002.0
2006-11-01 19:00:00,2.37305,2.37513,2.37264,2.37474,5745299999.0
2006-11-01 20:00:00,2.37481,2.37531,2.374,2.37458,7492500005.0
2006-11-01 21:00:00,2.3745,2.37618,2.37421,2.37555,5477299998.0
2006-11-01 22:00:00,2.3755,2.3767,2.37507,2.37581,3106299994.0
2006-11-01 23:00:00,2.37601,2.37763,2.37601,2.37707,1917299999.0
2006-11-02 00:00:00,2.37667,2.37709,2.37458,2.376,1895199999.0
2006-11-02 01:00:00,2.37597,2.37603,2.37487,2.37504,2064300000.0
2006-11-02 02:00:00,2.37522,2.37634,2.37451,2.37576,1868600000.0
2006-11-02 03:00:00,2.37557,2.37642,2.37472,2.37567,1926199996.0
2006-11-02 04:00:00,2.37543,2.37585,2.3746,2.37476,1642600001.0
2006-11-02 05:00:00,2.37498,2.37594,2.37462,2.37555,1535299999.0
2006-11-02 06:00:00,2.37543,2.37628,2.37529,2.37559,1663100000.0
2006-11-02 07:00:00,2.37561,2.37679,2.3749,2.37507,2001500001.0
2006-11-02 08:00:00,2.37527,2.37582,2.37411,2.3746,1888499999.0
2006-11-02 09:00:00,2.37451,2.37512,2.37332,2.37439,1983299998.0
2006-11-02 10:00:00,2.37435,2.37649,2.3729,2.37507,2325599998.0
2006-11-02 11:00:00,2.375,2.37707,2.37442,2.3767,2266300000.0
2006-11-02 12:00:00,2.37668,2.37809,2.37634,2.37765,2233000001.0
2006-11-02 13:00:00,2.37745,2.37802,2.37511,2.37528,2220000001.0
2006-11-02 14:00:00,2.37524,2.37623,2.37337,2.37415,2170799999.0
2006-11-02 15:00:00,2.37422,2.37727,2.37325,2.37564,2202600000.0
2006-11-02 16:00:00,2.3756,2.37712,2.375,2.37705,2016600000.0
2006-11-02 17:00:00,2.37684,2.37734,2.37363,2.37392,2060799998.0
2006-11-02 18:00:00,2.37417,2.37528,2.37338,2.37472,12834200001.0
2006-11-02 19:00:00,2.37469,2.37662,2.37465,2.37558,5534400003.0
2006-11-02 20:00:00,2.37562,2.37633,2.37454,2.37485,7669799999.0
2006-11-02 21:00:00,2.37484,2.37622,2.3745,2.37527,5563599999.0
2006-11-02 22:00:00,2.37524,2.37575,2.37438,2.37538,3330200002.0
2006-11-02 23:00:00,2.37548,2.37632,2.37483,2.37575,1869100000.0
2006-11-03 00:00:00,2.37571,2.37599,2.37443,2.3753,1855400001.0
2006-11-03 01:00:00,2.37532,2.3758,2.37446,2.37538,1751500002.0
2006-11-03 02:00:00,2.37537,2.37617,2.37468,2.37505,1863199999.0
2006-11-03 03:00:00,2.37483,2.37558,2.37439,2.37556,1456100001.0
2006-11-03 04:00:00,2.37552,2.37562,2.37452,2.3753,1709600002.0
2006-11-03 05:00:00,2.37529,2.37597,2.37495,2.37571,1777499998.0
2006-11-03 06:00:00,2.37559,2.37581,2.37457,2.37563,1675800002.0
2006-11-03 07:00:00,2.37547,2.37584,2.37479,2.37517,1730900002.0
2006-11-03 08:00:00,2.37534,2.37612,2.37496,2.37582,1773399998.0
2006-11-03 09:00:00,2.37584,2.3767,2.37395,2.37611,1915299999.0
2006-11-03 10:00:00,2.37568,2.37739,2.37502,2.37712,2104800003.0
2006-11-03 11:00:00,2.37708,2.37935,2.37641,2.37734,2252700000.0
2006-11-03 12:00:00,2.37741,2.38036,2.37679,2.37752,2125200000.0
2006-11-03 13:00:00,2.37727,2.3786,2.37611,2.37854,2173000002.0
2006-11-03 14:00:00,2.37833,2.3795,2.37767,2.37911,1979399999.0
2006-11-03 15:00:00,2.37912,2.38573,2.37876,2.38528,2181400000.0
2006-11-03 16:00:00,2.3852,2.38571,2.38316,2.38362,2271200001.0
2006-11-03 17:00:00,2.38402,2.38525,2.38295,2.38483,2080600001.0
2006-11-03 18:00:00,2.38469,2.38661,2.38444,2.38534,12560699998.0
2006-11-03 19:00:00,2.38539,2.38664,2.38445,2.38568,5601100003.0
2006-11-03 20:00:00,2.38569,2.38595,2.38433,2.38521,8078000005.0
2006-11-03 21:00:00,2.38527,2.38533,2.3823,2.3827,5439799998.0
2006-11-03 22:00:00,2.38258,2.3829,2.38114,2.38218,3202599999.0
2006-11-03 23:00:00,2.38204,2.38321,2.38187,2.38319,2289700001.0
2006-11-06 00:00:00,2.38424,2.38438,2.38247,2.38341,1934100001.0
2006-11-06 01:00:00,2.38339,2.38353,2.38234,2.38286,1968199999.0
2006-11-06 02:00:00,2.38283,2.38427,2.38228,2.38274,1857399998.0
2006-11-06 03:00:00,2.38274,2.38445,2.38249,2.38379,1896200000.0
2006-11-06 04:00:00,2.38381,2.38421,2.38312,2.38367,1585100000.0
2006-11-06 05:00:00,2.38372,2.38429,2.38344,2.38381,1706200000.0
2006-11-06 06:00:00,2.38375,2.3847,2.38307,2.3847,1729699999.0
2006-11-06 07:00:00,2.38469,2.38494,2.38323,2.38349,1806400001.0
2006-11-06 08:00:00,2.38363,2.38459,2.38355,2.38422,1878699998.0
2006-11-06 09:00:00,2.38417,2.38497,2.38199,2.38284,1848699999.0
2006-11-06 10:00:00,2.38314,2.38473,2.3824,2.38262,2055700000.0
2006-11-06 11:00:00,2.3825,2.38303,2.38143,2.38267,2004799998.0
2006-11-06 12:00:00,2.38275,2.38387,2.38157,2.38173,2145200003.0
2006-11-06 13:00:00,2.38168,2.38388,2.38134,2.38212,2087100000.0
2006-11-06 14:00:00,2.38207,2.38303,2.38166,2.38255,2100999999.0
2006-11-06 15:00:00,2.38257,2.38386,2.38214,2.38296,2176000001.0
2006-11-06 16:00:00,2.38282,2.38375,2.38129,2.38308,2183100001.0
2006-11-06 17:00:00,2.38298,2.3834,2.38212,2.3833,2050200000.0
2006-11-06 18:00:00,2.38323,2.38379,2.38226,2.38289,12608299997.0
2006-11-06 19:00:00,2.38298,2.38311,2.38161,2.3817,5499800000.0
2006-11-06 20:00:00,2.38173,2.38275,2.38168,2.38219,7655600002.0
2006-11-06 21:00:00,2.38222,2.38253,2.38142,2.38171,5454200000.0
2006-11-06 22:00:00,2.38172,2.38229,2.38142,2.38187,3119900001.0
2006-11-06 23:00:00,2.38187,2.38251,2.38144,2.38243,1887500000.0
2006-11-07 00:00:00,2.38218,2.38245,2.38036,2.3818,1989999999.0
2006-11-07 01:00:00,2.3817,2.38233,2.38116,2.3817,1840800002.0
2006-11-07 02:00:00,2.38178,2.38317,2.38165,2.38263,1793199999.0
2006-11-07 03:00:00,2.38267,2.38372,2.38163,2.38296,1789799999.0
2006-11-07 04:00:00,2.38285,2.38335,2.38173,2.38227,1800499999.0
2006-11-07 05:00:00,2.38225,2.38291,2.3818,2.38235,1824500001.0
2006-11-07 06:00:00,2.38218,2.38339,2.38086,2.38218,2120800000.0
2006-11-07 07:00:00,2.38209,2.38222,2.38112,2.38145,1964300002.0
2006-11-07 08:00:00,2.38165,2.38283,2.38114,2.38258,1857000001.0
2006-11-07 09:00:00,2.38253,2.38463,2.38195,2.38377,2011000001.0
2006-11-07 10:00:00,2.38378,2.38543,2.383,2.38357,2170900001.0
2006-11-07 11:00:00,2.38348,2.38486,2.38248,2.38426,2189100001.0
2006-11-07 12:00:00,2.38429,2.38454,2.38213,2.38271,2173000001.0
2006-11-07 13:00:00,2.38249,2.38359,2.38232,2.38319,2254700001.0
2006-11-07 14:00:00,2.38328,2.38383,2.38238,2.38322,2121399999.0
2006-11-07 15:00:00,2.38327,2.38334,2.37814,2.37827,2129399998.0
2006-11-07 16:00:00,2.37825,2.37932,2.37742,2.37822,2155600001.0
2006-11-07 17:00:00,2.3783,2.38025,2.37817,2.37949,2163499998.0
2006-11-07 18:00:00,2.37941,2.38004,2.37829,2.37951,12805799998.0
2006-11-07 19:00:00,2.37944,2.37977,2.37726,2.37728,5620099999.0
2006-11-07 20:00:00,2.37727,2.38024,2.37679,2.37978,7837900001.0
2006-11-07 21:00:00,2.3798,2.38195,2.37906,2.38188,5357799999.0
2006-11-07 22:00:00,2.38174,2.38193,2.38056,2.38095,3312399996.0
2006-11-07 23:00:00,2.38086,2.38177,2.38041,2.38106,2046399998.0
2006-11-08 00:00:00,2.3807,2.38146,2.37841,2.38002,1875900002.0
2006-11-08 01:00:00,2.38012,2.3806,2.37823,2.37944,1891500000.0
2006-11-08 02:00:00,2.37941,2.38104,2.37931,2.37998,1814599999.0
2006-11-08 03:00:00,2.37969,2.38038,2.37924,2.37961,1794999997.0
2006-11-08 04:00:00,2.37952,2.38017,2.37869,2.37972,1677300001.0
2006-11-08 05:00:00,2.37956,2.38033,2.37954,2.38011,1738500000.0
2006-11-08 06:00:00,2.38005,2.38026,2.37937,2.38,1538900000.0
2006-11-08 07:00:00,2.37987,2.38073,2.37922,2.37981,1902400000.0
2006-11-08 08:00:00,2.38006,2.38123,2.37991,2.38123,2057600001.0
2006-11-08 09:00:00,2.38132,2.38196,2.3798,2.38114,2002999999.0
2006-11-08 10:00:00,2.38108,2.38223,2.38046,2.38118,1968899999.0
2006-11-08 11:00:00,2.38108,2.38148,2.37512,2.37574,2191600001.0
2006-11-08 12:00:00,2.37569,2.3781,2.37558,2.37755,2257799999.0
2006-11-08 13:00:00,2.3775,2.3775,2.3764,2.37713,2120799999.0
2006-11-08 14:00:00,2.37717,2.37924,2.37666,2.37699,2131999997.0
2006-11-08 15:00:00,2.37694,2.37951,2.37637,2.37934,2139900000.0
2006-11-08 16:00:00,2.37935,2.38136,2.37907,2.37967,1973400000.0
2006-11-08 17:00:00,2.37942,2.38079,2.3792,2.38079,2046500000.0
2006-11-08 18:00:00,2.38091,2.38107,2.37964,2.38052,12755700002.0
2006-11-08 19:00:00,2.38036,2.38288,2.38026,2.38217,5788699999.0
2006-11-08 20:00:00,2.38228,2.3826,2.3811,2.38202,7605000002.0
2006-11-08 21:00:00,2.38198,2.38226,2.38113,2.38189,5363199999.0
2006-11-08 22:00:00,2.38197,2.38357,2.38152,2.38326,3103800002.0
2006-11-08 23:00:00,2.3831,2.38365,2.38214,2.38364,2008099998.0
2006-11-09 00:00:00,2.3832,2.38328,2.38195,2.38232,1677600001.0
2006-11-09 01:00:00,2.38228,2.38336,2.38133,2.3824,2010900000.0
2006-11-09 02:00:00,2.38252,2.38299,2.38136,2.38137,1942100000.0
2006-11-09 03:00:00,2.38148,2.38246,2.38122,2.38183,1778700001.0
2006-11-09 04:00:00,2.38178,2.38188,2.381,2.38151,1566400000.0
2006-11-09 05:00:00,2.38144,2.38165,2.3804,2.38111,1801800001.0
2006-11-09 06:00:00,2.38095,2.38123,2.3803,2.3806,1952400000.0
2006-11-09 07:00:00,2.38057,2.3814,2.3802,2.38109,1864200001.0
2006-11-09 08:00:00,2.38127,2.38276,2.38066,2.38271,1827599999.0
2006-11-09 09:00:00,2.38271,2.38277,2.38036,2.38051,2052500001.0
2006-11-09 10:00:00,2.38028,2.3821,2.37977,2.38161,2105700003.0
2006-11-09 11:00:00,2.38169,2.38188,2.37847,2.38009,2219699999.0
2006-11-09 12:00:00,2.38022,2.38101,2.37923,2.3793,2211400000.0
2006-11-09 13:00:00,2.37913,2.38112,2.37836,2.37902,2175600000.0
2006-11-09 14:00:00,2.37821,2.37976,2.37511,2.37591,2139299999.0
2006-11-09 15:00:00,2.37571,2.37579,2.37198,2.37391,2277700001.0
2006-11-09 16:00:00,2.37412,2.37472,2.37038,2.37115,2146000001.0
2006-11-09 17:00:00,2.37075,2.37148,2.36851,2.36863,2166600000.0
2006-11-09 18:00:00,2.36874,2.36976,2.36599,2.36775,12688400005.0
2006-11-09 19:00:00,2.36785,2.36994,2.36714,2.368,5549100007.0
2006-11-09 20:00:00,2.36788,2.36821,2.36625,2.36725,7591100003.0
2006-11-09 21:00:00,2.36725,2.36946,2.36684,2.36812,5399600001.0
2006-11-09 22:00:00,2.36807,2.36833,2.36679,2.36739,3340400000.0
2006-11-09 23:00:00,2.36736,2.36832,2.36703,2.36787,1930399997.0
2006-11-10 00:00:00,2.36748,2.36804,2.36696,2.36747,2013099998.0
2006-11-10 01:00:00,2.36738,2.36835,2.36703,2.36787,1878599996.0
2006-11-10 02:00:00,2.36781,2.36814,2.36655,2.36669,1767300002.0
2006-11-10 03:00:00,2.3666,2.36785,2.36581,2.36581,1793499998.0
2006-11-10 04:00:00,2.36573,2.36594,2.36397,2.36447,2019900003.0
2006-11-10 05:00:00,2.36456,2.3661,2.36386,2.36521,1871400000.0
2006-11-10 06:00:00,2.36516,2.366,2.36468,2.36572,1636500001.0
2006-11-10 07:00:00,2.36564,2.36565,2.36402,2.36498,1957600000.0
2006-11-10 08:00:00,2.36517,2.36563,2.36381,2.3641,1835299998.0
2006-11-10 09:00:00,2.36408,2.3648,2.36235,2.36422,2060200000.0
2006-11-10 10:00:00,2.36411,2.36699,2.36232,2.36551,2194700001.0
2006-11-10 11:00:00,2.36543,2.36824,2.36519,2.36765,2258699999.0
2006-11-10 12:00:00,2.36788,2.37154,2.36745,2.37085,2142800002.0
2006-11-10 13:00:00,2.37079,2.37202,2.36975,2.36975,2255899997.0
2006-11-10 14:00:00,2.36965,2.3701,2.36756,2.3701,2131300003.0
2006-11-10 15:00:00,2.37024,2.37067,2.36768,2.3678,2227599999.0
2006-11-10 16:00:00,2.36781,2.36966,2.36765,2.36928,2119300000.0
2006-11-10 17:00:00,2.36929,2.37026,2.36813,2.36813,2184600001.0
2006-11-10 18:00:00,2.36817,2.36881,2.36748,2.36823,12720299994.0
2006-11-10 19:00:00,2.36821,2.37055,2.36782,2.37027,5631300006.0
2006-11-10 20:00:00,2.37025,2.37106,2.36962,2.37095,7890899999.0
2006-11-10 21:00:00,2.37096,2.37185,2.37031,2.37085,5456700002.0
2006-11-10 22:00:00,2.3708,2.37117,2.36956,2.37032,3232399998.0
2006-11-10 23:00:00,2.37052,2.37256,2.3704,2.37185,1938899999.0
2006-11-13 00:00:00,2.36778,2.37041,2.36566,2.36773,1953300001.0
2006-11-13 01:00:00,2.36773,2.36874,2.36695,2.36798,1891599999.0
2006-11-13 02:00:00,2.36801,2.36889,2.36707,2.36788,2038500000.0
2006-11-13 03:00:00,2.36781,2.36807,2.36638,2.36743,1859500002.0
2006-11-13 04:00:00,2.36741,2.36788,2.36669,2.36696,1776699998.0
2006-11-13 05:00:00,2.36697,2.36755,2.36666,2.36721,1781799998.0
2006-11-13 06:00:00,2.3672,2.36758,2.3663,2.36685,2074700003.0
2006-11-13 07:00:00,2.36688,2.36797,2.36616,2.36756,1865100000.0
2006-11-13 08:00:00,2.36777,2.36858,2.36688,2.3676,1856700003.0
2006-11-13 09:00:00,2.36753,2.3683,2.36551,2.36621,2043200000.0
2006-11-13 10:00:00,2.36613,2.36805,2.36543,2.36623,2078700000.0
2006-11-13 11:00:00,2.3661,2.36809,2.36551,2.36605,2200000000.0
2006-11-13 12:00:00,2.36605,2.36704,2.36499,2.36645,2139100001.0
2006-11-13 13:00:00,2.36645,2.36648,2.36391,2.36596,2324699996.0
2006-11-13 14:00:00,2.36579,2.36599,2.36439,2.36512,2138400001.0
2006-11-13 15:00:00,2.36489,2.36533,2.36276,2.36298,2262899999.0
2006-11-13 16:00:00,2.363,2.36349,2.36099,2.36283,2065900001.0
2006-11-13 17:00:00,2.36275,2.36639,2.36251,2.3661,2133600000.0
2006-11-13 18:00:00,2.36615,2.36638,2.36517,2.36635,12452899997.0
2006-11-13 19:00:00,2.36629,2.36725,2.36509,2.36658,5545000001.0
2006-11-13 20:00:00,2.36653,2.36721,2.36572,2.36698,7951199998.0
2006-11-13 21:00:00,2.367,2.36768,2.36527,2.36613,5380299999.0
2006-11-13 22:00:00,2.36616,2.36701,2.36518,2.3665,3118200001.0
2006-11-13 23:00:00,2.36645,2.36715,2.3657,2.3661,1786200000.0
2006-11-14 00:00:00,2.36586,2.36708,2.36567,2.36665,1794099999.0
2006-11-14 01:00:00,2.36661,2.36801,2.36567,2.36768,1916500000.0
2006-11-14 02:00:00,2.36763,2.368,2.36621,2.36626,1922900000.0
2006-11-14 03:00:00,2.3661,2.36788,2.36605,2.36707,1770700002.0
2006-11-14 04:00:00,2.3669,2.36784,2.36682,2.36768,1734499998.0
2006-11-14 05:00:00,2.36757,2.36785,2.36688,2.36738,1658700000.0
2006-11-14 06:00:00,2.36724,2.36758,2.36578,2.36642,1951600002.0
2006-11-14 07:00:00,2.36631,2.36647,2.36557,2.36619,1762500001.0
2006-11-14 08:00:00,2.36645,2.36709,2.36515,2.3655,1906000000.0
2006-11-14 09:00:00,2.36538,2.36608,2.36294,2.36363,1842299997.0
2006-11-14 10:00:00,2.36356,2.36426,2.36264,2.36338,2057400000.0
2006-11-14 11:00:00,2.3633,2.36413,2.35918,2.36017,2187700000.0
2006-11-14 12:00:00,2.36036,2.36133,2.35812,2.35897,2099600000.0
2006-11-14 13:00:00,2.35902,2.36051,2.35862,2.36009,2184100000.0
2006-11-14 14:00:00,2.36018,2.36082,2.35902,2.35983,2134000002.0
2006-11-14 15:00:00,2.35998,2.36022,2.35782,2.3583,2255600001.0
2006-11-14 16:00:00,2.35821,2.35881,2.3562,2.35881,2068500000.0
2006-11-14 17:00:00,2.35874,2.36035,2.35635,2.35635,2191200003.0
2006-11-14 18:00:00,2.35631,2.35883,2.35611,2.3583,12663800006.0
2006-11-14 19:00:00,2.35813,2.36018,2.35779,2.35859,5806699999.0
2006-11-14 20:00:00,2.35868,2.35932,2.35745,2.3582,7742500003.0
2006-11-14 21:00:00,2.35821,2.35853,2.35683,2.35707,5491600001.0
2006-11-14 22:00:00,2.35695,2.35781,2.35622,2.35659,3216900001.0
2006-11-14 23:00:00,2.35658,2.35793,2.35605,2.35686,2016499997.0
2006-11-15 00:00:00,2.35679,2.3577,2.35626,2.35747,1880400002.0
2006-11-15 01:00:00,2.3574,2.35774,2.35667,2.35742,1990699999.0
2006-11-15 02:00:00,2.35736,2.358,2.35673,2.35752,1735400000.0
2006-11-15 03:00:00,2.35761,2.35846,2.35687,2.35751,1650500000.0
2006-11-15 04:00:00,2.35751,2.35816,2.35673,2.35705,1696800001.0
2006-11-15 05:00:00,2.35711,2.35764,2.35658,2.35741,1769800000.0
2006-11-15 06:00:00,2.35749,2.35767,2.35663,2.35709,1797999998.0
2006-11-15 07:00:00,2.3571,2.35764,2.35656,2.35705,1851999997.0
2006-11-15 08:00:00,2.35728,2.35752,2.35529,2.35699,1843100001.0
2006-11-15 09:00:00,2.35696,2.35926,2.35673,2.35837,2121300000.0
2006-11-15 10:00:00,2.35847,2.36447,2.35816,2.3641,2094700000.0
2006-11-15 11:00:00,2.36408,2.36414,2.35795,2.35893,2208600000.0
2006-11-15 12:00:00,2.35899,2.3599,2.3569,2.35834,2141100000.0
2006-11-15 13:00:00,2.3583,2.35981,2.35761,2.35857,2261299999.0
2006-11-15 14:00:00,2.35846,2.35863,2.35647,2.35712,2145899998.0
2006-11-15 15:00:00,2.35704,2.35839,2.35581,2.35735,2200899998.0
2006-11-15 16:00:00,2.35734,2.35753,2.35422,2.35459,2066800000.0
2006-11-15 17:00:00,2.35458,2.35502,2.35219,2.35442,2134399999.0
2006-11-15 18:00:00,2.35441,2.35563,2.35377,2.35464,12440199998.0
2006-11-15 19:00:00,2.35458,2.35565,2.35415,2.35484,5673500005.0
2006-11-15 20:00:00,2.35489,2.35573,2.35404,2.35429,7925499997.0
2006-11-15 21:00:00,2.35446,2.35512,2.35237,2.35377,5362599998.0
2006-11-15 22:00:00,2.3538,2.35435,2.35295,2.35308,3371699999.0
2006-11-15 23:00:00,2.35302,2.35335,2.35222,2.35309,1720199999.0
2006-11-16 00:00:00,2.35239,2.35353,2.35193,2.35309,1793199998.0
2006-11-16 01:00:00,2.35304,2.35346,2.35208,2.35318,1974099999.0
2006-11-16 02:00:00,2.35325,2.35371,2.35253,2.35282,1885800000.0
2006-11-16 03:00:00,2.35271,2.35362,2.35241,2.35358,1895799998.0
2006-11-16 04:00:00,2.35352,2.35392,2.35296,2.35329,1662800001.0
2006-11-16 05:00:00,2.35338,2.3539,2.35225,2.3535,1656300000.0
2006-11-16 06:00:00,2.35347,2.35388,2.35276,2.35338,1883700001.0
2006-11-16 07:00:00,2.35323,2.35399,2.35278,2.35295,1846600001.0
2006-11-16 08:00:00,2.35303,2.35362,2.35228,2.35348,1971700001.0
2006-11-16 09:00:00,2.35347,2.35416,2.35183,2.35222,2017799998.0
2006-11-16 10:00:00,2.35199,2.3537,2.35199,2.35309,2150500003.0
2006-11-16 11:00:00,2.35304,2.3588,2.35202,2.35605,2238599998.0
2006-11-16 12:00:00,2.35609,2.35628,2.35391,2.35558,2100599999.0
2006-11-16 13:00:00,2.35551,2.35636,2.35433,2.35569,2114600001.0
2006-11-16 14:00:00,2.35552,2.35659,2.35532,2.35636,2175599999.0
2006-11-16 15:00:00,2.3563,2.35862,2.35507,2.35662,2066100000.0
2006-11-16 16:00:00,2.35682,2.35837,2.35624,2.35755,2186699996.0
2006-11-16 17:00:00,2.35752,2.35752,2.35528,2.35599,2215099997.0
2006-11-16 18:00:00,2.35596,2.35734,2.35541,2.35602,12728300000.0
2006-11-16 19:00:00,2.3561,2.35819,2.35539,2.35571,5627499999.0
2006-11-16 20:00:00,2.35568,2.35684,2.3551,2.35631,7769499994.0
2006-11-16 21:00:00,2.35649,2.35683,2.35488,2.35555,5261299999.0
2006-11-16 22:00:00,2.35551,2.35696,2.35501,2.35607,3495100001.0
2006-11-16 23:00:00,2.3561,2.35644,2.3553,2.35616,1810600000.0
2006-11-17 00:00:00,2.35595,2.35623,2.35482,2.35571,1647900000.0
2006-11-17 01:00:00,2.35577,2.35662,2.35557,2.35618,1926700003.0
2006-11-17 02:00:00,2.35612,2.35678,2.35538,2.35612,1701399998.0
2006-11-17 03:00:00,2.35603,2.35665,2.35541,2.35584,1655900001.0
2006-11-17 04:00:00,2.35572,2.35633,2.35547,2.35583,1535800001.0
2006-11-17 05:00:00,2.35595,2.35715,2.35585,2.35692,1775299999.0
2006-11-17 06:00:00,2.35683,2.35751,2.35649,2.3574,1961100003.0
2006-11-17 07:00:00,2.35742,2.35881,2.35721,2.35839,1969700000.0
2006-11-17 08:00:00,2.35875,2.35927,2.35779,2.35875,2007999999.0
2006-11-17 09:00:00,2.35877,2.36057,2.35693,2.3579,1875899997.0
2006-11-17 10:00:00,2.35756,2.35756,2.35475,2.355,2172499998.0
2006-11-17 11:00:00,2.35491,2.36008,2.35482,2.35925,2241200001.0
2006-11-17 12:00:00,2.35926,2.36203,2.35892,2.35973,2222500000.0
2006-11-17 13:00:00,2.3595,2.36244,2.35909,2.36232,2259899998.0
2006-11-17 14:00:00,2.3624,2.36374,2.36095,2.36248,2034700000.0
2006-11-17 15:00:00,2.36244,2.36295,2.35945,2.36047,2054799999.0
2006-11-17 16:00:00,2.36046,2.36068,2.35777,2.35864,2101700000.0
2006-11-17 17:00:00,2.3586,2.35921,2.35565,2.35641,2100500001.0
2006-11-17 18:00:00,2.35636,2.35718,2.35532,2.35596,12546100002.0
2006-11-17 19:00:00,2.35606,2.35801,2.35574,2.35625,5716899999.0
2006-11-17 20:00:00,2.35634,2.3571,2.35491,2.35508,7949299998.0
2006-11-17 21:00:00,2.35512,2.35793,2.35479,2.35792,5394400000.0
2006-11-17 22:00:00,2.35786,2.35815,2.35642,2.35713,3299599998.0
2006-11-17 23:00:00,2.357,2.3579,2.35546,2.35571,1736400002.0
2006-11-20 00:00:00,2.35651,2.357,2.35524,2.35597,1797400001.0
2006-11-20 01:00:00,2.35608,2.35699,2.35524,2.35663,2130199999.0
2006-11-20 02:00:00,2.35677,2.35722,2.35537,2.35579,1995399999.0
2006-11-20 03:00:00,2.35602,2.3563,2.35499,2.3558,1803999999.0
2006-11-20 04:00:00,2.35578,2.35664,2.35534,2.35565,1635200000.0
2006-11-20 05:00:00,2.3559,2.3564,2.35473,2.35518,1710299999.0
2006-11-20 06:00:00,2.35509,2.35604,2.35408,2.3543,1789099999.0
2006-11-20 07:00:00,2.35417,2.35603,2.35408,2.35559,1744699998.0
2006-11-20 08:00:00,2.35572,2.3566,2.35472,2.35482,1933400000.0
2006-11-20 09:00:00,2.35469,2.35638,2.35389,2.35525,2020999999.0
2006-11-20 10:00:00,2.35527,2.35594,2.35294,2.35558,1962699999.0
2006-11-20 11:00:00,2.35552,2.35633,2.35438,2.35533,2178000000.0
2006-11-20 12:00:00,2.35545,2.35585,2.35153,2.35218,2164099998.0
2006-11-20 13:00:00,2.35218,2.3531,2.35109,2.35157,2232500000.0
2006-11-20 14:00:00,2.35154,2.35302,2.35067,2.35206,2122300003.0
2006-11-20 15:00:00,2.35205,2.35398,2.35187,2.35348,2147500000.0
2006-11-20 16:00:00,2.35379,2.35595,2.35339,2.35525,2168800001.0
2006-11-20 17:00:00,2.3553,2.35738,2.3553,2.35703,2073600000.0
2006-11-20 18:00:00,2.35679,2.35786,2.35581,2.35735,12528399995.0
2006-11-20 19:00:00,2.3573,2.36,2.3573,2.35954,5533999999.0
2006-11-20 20:00:00,2.3596,2.36026,2.35837,2.35981,7608000000.0
2006-11-20 21:00:00,2.35975,2.36008,2.35926,2.35959,5656700003.0
2006-11-20 22:00:00,2.3596,2.35985,2.35888,2.35915,3058699999.0
2006-11-20 23:00:00,2.35909,2.36078,2.35897,2.36012,1857999999.0
2006-11-21 00:00:00,2.35992,2.36026,2.35883,2.35958,1835900001.0
2006-11-21 01:00:00,2.35955,2.35999,2.35892,2.35942,1668400000.0
2006-11-21 02:00:00,2.35938,2.36078,2.35802,2.35944,1796400002.0
2006-11-21 03:00:00,2.35938,2.36008,2.35892,2.35968,1708399997.0
2006-11-21 04:00:00,2.35955,2.3604,2.35932,2.35974,1640000000.0
2006-11-21 05:00:00,2.3598,2.36055,2.35942,2.35991,1655099998.0
2006-11-21 06:00:00,2.3598,2.36022,2.35932,2.35994,1966100000.0
2006-11-21 07:00:00,2.35997,2.36111,2.35989,2.36097,1758599999.0
2006-11-21 08:00:00,2.36115,2.36141,2.35939,2.35986,1750499999.0
2006-11-21 09:00:00,2.35974,2.35983,2.35771,2.35783,1909399999.0
2006-11-21 10:00:00,2.35762,2.35865,2.35623,2.35857,2057100001.0
2006-11-21 11:00:00,2.35853,2.36002,2.3581,2.35935,2053000000.0
2006-11-21 12:00:00,2.35942,2.36018,2.35876,2.35953,2093700000.0
2006-11-21 13:00:00,2.35978,2.36149,2.35872,2.35925,2222800002.0
2006-11-21 14:00:00,2.3593,2.36079,2.35914,2.36058,2058899999.0
2006-11-21 15:00:00,2.36056,2.36208,2.36014,2.36153,2055100000.0
2006-11-21 16:00:00,2.36155,2.36231,2.35923,2.35955,2178100000.0
2006-11-21 17:00:00,2.35928,2.35963,2.35583,2.3567,2175099996.0
2006-11-21 18:00:00,2.35667,2.35824,2.35642,2.35722,12809899998.0
2006-11-21 19:00:00,2.35714,2.35849,2.35622,2.35833,5762200003.0
2006-11-21 20:00:00,2.35838,2.3591,2.35734,2.35834,7593799999.0
2006-11-21 21:00:00,2.35836,2.35851,2.3557,2.35724,5405999998.0
2006-11-21 22:00:00,2.35735,2.35745,2.35599,2.35628,3161300000.0
2006-11-21 23:00:00,2.35625,2.35694,2.35571,2.35646,1961800002.0
2006-11-22 00:00:00,2.35615,2.35685,2.35548,2.35602,1767899998.0
2006-11-22 01:00:00,2.35597,2.35658,2.35544,2.35618,2100199999.0
2006-11-22 02:00:00,2.3562,2.35669,2.35566,2.35592,1685800001.0
2006-11-22 03:00:00,2.3559,2.35675,2.35559,2.35626,1926799997.0
2006-11-22 04:00:00,2.35639,2.35664,2.35513,2.35635,1778700001.0
2006-11-22 05:00:00,2.35645,2.35722,2.35567,2.35612,1797599997.0
2006-11-22 06:00:00,2.35574,2.35649,2.35469,2.35623,1932600001.0
2006-11-22 07:00:00,2.35619,2.35692,2.35577,2.35629,1782399997.0
2006-11-22 08:00:00,2.35647,2.35737,2.35609,2.35672,1822299997.0
2006-11-22 09:00:00,2.35674,2.35759,2.35466,2.35585,1934700000.0
2006-11-22 10:00:00,2.35585,2.35709,2.3551,2.35665,2236500002.0
2006-11-22 11:00:00,2.35662,2.35776,2.35356,2.35687,2210200000.0
2006-11-22 12:00:00,2.35689,2.35948,2.35661,2.35848,2177400001.0
2006-11-22 13:00:00,2.3583,2.35927,2.35635,2.35706,2203500001.0
2006-11-22 14:00:00,2.3572,2.35727,2.35327,2.35485,2016300001.0
2006-11-22 15:00:00,2.35476,2.35484,2.34948,2.35021,1984099999.0
2006-11-22 16:00:00,2.35024,2.35068,2.34911,2.35018,1929800000.0
2006-11-22 17:00:00,2.35015,2.35134,2.34801,2.35015,2063200000.0
2006-11-22 18:00:00,2.35048,2.35066,2.34785,2.34989,12310099992.0
2006-11-22 19:00:00,2.35013,2.35013,2.34798,2.34902,5625200000.0
2006-11-22 20:00:00,2.34906,2.3492,2.34729,2.34843,7826199997.0
2006-11-22 21:00:00,2.34851,2.34856,2.34722,2.34815,5478700000.0
2006-11-22 22:00:00,2.34813,2.34839,2.3467,2.34756,3252299999.0
2006-11-22 23:00:00,2.34757,2.34846,2.34682,2.34774,1793100003.0
2006-11-23 00:00:00,2.34757,2.34834,2.34712,2.3477,1810999999.0
2006-11-23 01:00:00,2.34772,2.34807,2.34615,2.34793,1745100000.0
2006-11-23 02:00:00,2.34798,2.3483,2.34729,2.34765,1835100002.0
2006-11-23 03:00:00,2.34759,2.34838,2.34693,2.34804,1608499999.0
2006-11-23 04:00:00,2.34803,2.3489,2.34768,2.34861,1617099997.0
2006-11-23 05:00:00,2.34888,2.34928,2.34782,2.34856,1701500003.0
2006-11-23 06:00:00,2.34823,2.34918,2.34817,2.34916,1761599999.0
2006-11-23 07:00:00,2.34908,2.34922,2.34834,2.34897,1712899999.0
2006-11-23 08:00:00,2.34913,2.34917,2.34786,2.34876,2003400001.0
2006-11-23 09:00:00,2.34858,2.3493,2.3483,2.3483,1890200002.0
2006-11-23 10:00:00,2.34829,2.34903,2.34676,2.34809,2086999999.0
2006-11-23 11:00:00,2.34825,2.34857,2.34157,2.34219,2368899997.0
2006-11-23 12:00:00,2.34208,2.34278,2.34034,2.34088,2245499999.0
2006-11-23 13:00:00,2.34079,2.343,2.34042,2.34124,2144300001.0
2006-11-23 14:00:00,2.34126,2.34206,2.34014,2.34146,2245100002.0
2006-11-23 15:00:00,2.34147,2.34175,2.34052,2.34161,2009600002.0
2006-11-23 16:00:00,2.3417,2.34316,2.34108,2.34134,2176300002.0
2006-11-23 17:00:00,2.34112,2.34349,2.33905,2.34275,2108900000.0
2006-11-23 18:00:00,2.34256,2.34536,2.34193,2.34327,12590699997.0
2006-11-23 19:00:00,2.34325,2.34525,2.34275,2.34516,5654700003.0
2006-11-23 20:00:00,2.34522,2.34568,2.34418,2.34515,7637299996.0
2006-11-23 21:00:00,2.3452,2.34603,2.34417,2.3449,5294000000.0
2006-11-23 22:00:00,2.34493,2.34548,2.34443,2.34515,3332500003.0
2006-11-23 23:00:00,2.3452,2.34588,2.34438,2.34559,1644700001.0
2006-11-24 00:00:00,2.34529,2.34529,2.34354,2.34398,1968600000.0
2006-11-24 01:00:00,2.34363,2.34479,2.34362,2.34383,1805500000.0
2006-11-24 02:00:00,2.34393,2.34479,2.34345,2.34363,1749400000.0
2006-11-24 03:00:00,2.34358,2.34409,2.34303,2.3437,1735999998.0
2006-11-24 04:00:00,2.34368,2.34413,2.34297,2.34316,1396500001.0
2006-11-24 05:00:00,2.34332,2.34414,2.34285,2.34358,1778900001.0
2006-11-24 06:00:00,2.34364,2.34432,2.34318,2.3439,1733400000.0
2006-11-24 07:00:00,2.344,2.34417,2.34255,2.34327,1821700001.0
2006-11-24 08:00:00,2.34348,2.34425,2.34307,2.34325,1780599998.0
2006-11-24 09:00:00,2.34319,2.3444,2.34105,2.34137,1939699997.0
2006-11-24 10:00:00,2.34131,2.34485,2.33641,2.34047,2104199999.0
2006-11-24 11:00:00,2.34047,2.34296,2.33858,2.33969,2279799995.0
2006-11-24 12:00:00,2.3396,2.3396,2.33618,2.33878,2144600000.0
2006-11-24 13:00:00,2.33913,2.34053,2.33548,2.33548,2104399999.0
2006-11-24 14:00:00,2.3353,2.33773,2.33468,2.33675,2118799999.0
2006-11-24 15:00:00,2.33675,2.3379,2.33445,2.33577,2051100000.0
2006-11-24 16:00:00,2.33586,2.33799,2.3357,2.33787,2159800002.0
2006-11-24 17:00:00,2.33779,2.33797,2.33473,2.33716,1966300000.0
2006-11-24 18:00:00,2.33721,2.33983,2.3357,2.33955,12623799998.0
2006-11-24 19:00:00,2.33946,2.33973,2.33564,2.33701,5694300001.0
2006-11-24 20:00:00,2.33735,2.33784,2.33467,2.33608,7502200000.0
2006-11-24 21:00:00,2.33605,2.33754,2.33534,2.33594,5178900001.0
2006-11-24 22:00:00,2.33582,2.33665,2.33456,2.33457,3185200001.0
2006-11-24 23:00:00,2.33448,2.33688,2.33448,2.33671,1810500000.0
2006-11-27 00:00:00,2.34038,2.34087,2.33324,2.33351,2623700002.0
2006-11-27 01:00:00,2.33319,2.33524,2.3327,2.334,2720399997.0
2006-11-27 02:00:00,2.33404,2.3384,2.33385,2.33752,1850900003.0
2006-11-27 03:00:00,2.33791,2.33932,2.33674,2.33715,2053500000.0
2006-11-27 04:00:00,2.33707,2.33838,2.3364,2.33774,1802900001.0
2006-11-27 05:00:00,2.33784,2.33911,2.33747,2.33891,1845899998.0
2006-11-27 06:00:00,2.33874,2.339,2.33656,2.3373,1759200000.0
2006-11-27 07:00:00,2.33724,2.33821,2.33605,2.33743,1967100001.0
2006-11-27 08:00:00,2.33765,2.33927,2.33634,2.33862,2135700002.0
2006-11-27 09:00:00,2.33846,2.33868,2.33521,2.33781,2023800002.0
2006-11-27 10:00:00,2.3378,2.3409,2.3373,2.33812,2281400000.0
2006-11-27 11:00:00,2.33804,2.34077,2.33664,2.34069,2204700000.0
2006-11-27 12:00:00,2.34068,2.34101,2.3373,2.33744,2133400002.0
2006-11-27 13:00:00,2.33746,2.34046,2.33733,2.34046,2067700001.0
2006-11-27 14:00:00,2.34056,2.34113,2.33921,2.33933,2113700001.0
2006-11-27 15:00:00,2.33915,2.34012,2.33817,2.33952,2202999999.0
2006-11-27 16:00:00,2.33956,2.34146,2.33868,2.34027,1942300000.0
2006-11-27 17:00:00,2.34035,2.34117,2.33928,2.34014,1983100003.0
2006-11-27 18:00:00,2.34014,2.34067,2.3385,2.34003,12744300000.0
2006-11-27 19:00:00,2.33993,2.34055,2.33772,2.33846,5699700001.0
2006-11-27 20:00:00,2.33845,2.33959,2.33818,2.33891,7768299999.0
2006-11-27 21:00:00,2.33896,2.33896,2.33643,2.33733,5338499993.0
2006-11-27 22:00:00,2.33728,2.33817,2.33657,2.3366,3284000000.0
2006-11-27 23:00:00,2.33667,2.33822,2.33658,2.33822,1935700000.0
2006-11-28 00:00:00,2.33796,2.33796,2.33641,2.33727,1676999997.0
2006-11-28 01:00:00,2.33726,2.33804,2.33673,2.3376,2043800003.0
2006-11-28 02:00:00,2.33765,2.33813,2.33683,2.3377,1904599999.0
2006-11-28 03:00:00,2.33764,2.33885,2.33734,2.33795,1701500000.0
2006-11-28 04:00:00,2.33776,2.33806,2.33715,2.33779,1691200000.0
2006-11-28 05:00:00,2.33794,2.3381,2.33671,2.3372,1618500000.0
2006-11-28 06:00:00,2.33707,2.33817,2.33674,2.33812,1596799999.0
2006-11-28 07:00:00,2.33792,2.33857,2.33713,2.33836,1748700000.0
2006-11-28 08:00:00,2.33852,2.339,2.33785,2.33838,2163800002.0
2006-11-28 09:00:00,2.3383,2.34157,2.33787,2.34157,2056300000.0
2006-11-28 10:00:00,2.3416,2.34458,2.33995,2.34349,2379500001.0
2006-11-28 11:00:00,2.34349,2.34595,2.34333,2.34536,2183599999.0
2006-11-28 12:00:00,2.34519,2.34585,2.34348,2.34575,2314399999.0
2006-11-28 13:00:00,2.34573,2.34688,2.34424,2.34632,2088600001.0
2006-11-28 14:00:00,2.34633,2.34728,2.34589,2.34627,2048800001.0
2006-11-28 15:00:00,2.34633,2.34849,2.34481,2.3469,2014599998.0
2006-11-28 16:00:00,2.347,2.35305,2.34677,2.35305,2074299998.0
2006-11-28 17:00:00,2.3528,2.35361,2.34996,2.35255,2196599998.0
2006-11-28 18:00:00,2.35243,2.35293,2.34913,2.34954,12587400002.0
2006-11-28 19:00:00,2.34941,2.35082,2.34873,2.34873,5622799998.0
2006-11-28 20:00:00,2.34895,2.35,2.34789,2.34931,7668000005.0
2006-11-28 21:00:00,2.34939,2.34966,2.34717,2.34784,5434199995.0
2006-11-28 22:00:00,2.34776,2.34832,2.34636,2.34714,3190899999.0
2006-11-28 23:00:00,2.34713,2.3478,2.34619,2.34666,2003800002.0
2006-11-29 00:00:00,2.34651,2.34775,2.34614,2.34733,1750300002.0
2006-11-29 01:00:00,2.34725,2.34821,2.34664,2.34794,1855300001.0
2006-11-29 02:00:00,2.34812,2.3501,2.3471,2.3488,1990099999.0
2006-11-29 03:00:00,2.34872,2.34966,2.34805,2.34823,1781900001.0
2006-11-29 04:00:00,2.34827,2.35007,2.34811,2.34947,1639100000.0
2006-11-29 05:00:00,2.34965,2.34981,2.34887,2.34913,1649700000.0
2006-11-29 06:00:00,2.34896,2.34989,2.34867,2.34965,1913700002.0
2006-11-29 07:00:00,2.34969,2.3503,2.34884,2.34929,1885400000.0
2006-11-29 08:00:00,2.3495,2.35036,2.34866,2.34937,2098000000.0
2006-11-29 09:00:00,2.34906,2.35047,2.34838,2.34988,1940600001.0
2006-11-29 10:00:00,2.34988,2.35244,2.3485,2.35146,2172200000.0
2006-11-29 11:00:00,2.35155,2.35187,2.34911,2.3505,2223999999.0
2006-11-29 12:00:00,2.35054,2.3551,2.34994,2.35421,2102299999.0
2006-11-29 13:00:00,2.35422,2.35534,2.35323,2.35393,2360599999.0
2006-11-29 14:00:00,2.35376,2.35657,2.35369,2.35645,2261099996.0
2006-11-29 15:00:00,2.35644,2.35759,2.35503,2.35645,2176199997.0
2006-11-29 16:00:00,2.35652,2.35721,2.35472,2.35592,2122400001.0
2006-11-29 17:00:00,2.35515,2.35795,2.35406,2.35687,1970400001.0
2006-11-29 18:00:00,2.35688,2.35757,2.35601,2.35697,12974599999.0
2006-11-29 19:00:00,2.35695,2.35794,2.3538,2.35693,6140800002.0
2006-11-29 20:00:00,2.35691,2.35708,2.35372,2.3545,7799999995.0
2006-11-29 21:00:00,2.3547,2.3547,2.35144,2.35225,5394399998.0
2006-11-29 22:00:00,2.3523,2.35392,2.35168,2.35267,3121200000.0
2006-11-29 23:00:00,2.35265,2.35472,2.35259,2.35457,1762500000.0
2006-11-30 00:00:00,2.3542,2.35511,2.35331,2.35377,1797900000.0
2006-11-30 01:00:00,2.3536,2.35485,2.35293,2.35444,1953099999.0
2006-11-30 02:00:00,2.35445,2.3547,2.35343,2.35397,1992700000.0
2006-11-30 03:00:00,2.35403,2.35449,2.3532,2.35439,1813100002.0
2006-11-30 04:00:00,2.35444,2.35475,2.35332,2.35394,1863999999.0
2006-11-30 05:00:00,2.35386,2.35461,2.35345,2.35422,1874899999.0
2006-11-30 06:00:00,2.35412,2.35463,2.35323,2.35435,1658600001.0
2006-11-30 07:00:00,2.35429,2.35522,2.35336,2.3546,1869500001.0
2006-11-30 08:00:00,2.35474,2.35623,2.3539,2.35592,2056600001.0
2006-11-30 09:00:00,2.35605,2.35792,2.35426,2.35597,2007100003.0
2006-11-30 10:00:00,2.3559,2.3593,2.35566,2.35888,2328700002.0
2006-11-30 11:00:00,2.35893,2.36069,2.35747,2.36015,2236300000.0
2006-11-30 12:00:00,2.3601,2.36139,2.35804,2.35855,2092899999.0
2006-11-30 13:00:00,2.35843,2.36106,2.35755,2.361,2188399999.0
2006-11-30 14:00:00,2.36101,2.36103,2.35825,2.35969,2055400001.0
2006-11-30 15:00:00,2.35957,2.36094,2.35786,2.36015,2140500000.0
2006-11-30 16:00:00,2.36004,2.36062,2.35499,2.35574,2219600002.0
2006-11-30 17:00:00,2.35572,2.35573,2.35202,2.35554,2189000000.0
2006-11-30 18:00:00,2.3562,2.35697,2.35465,2.35609,12577799997.0
2006-11-30 19:00:00,2.35597,2.35678,2.35492,2.35593,5581100003.0
2006-11-30 20:00:00,2.35596,2.35615,2.35397,2.3557,8089700003.0
2006-11-30 21:00:00,2.35566,2.35642,2.35469,2.35508,5527100000.0
2006-11-30 22:00:00,2.35506,2.35621,2.35479,2.3552,3258400003.0
2006-11-30 23:00:00,2.35538,2.35627,2.3541,2.3543,2237499999.0
2006-12-01 00:00:00,2.35403,2.3552,2.3536,2.3547,1775200000.0
2006-12-01 01:00:00,2.3547,2.35536,2.35395,2.35446,2036000002.0
2006-12-01 02:00:00,2.35459,2.35555,2.3538,2.35535,1813300002.0
2006-12-01 03:00:00,2.35537,2.35588,2.35415,2.35494,1888199999.0
2006-12-01 04:00:00,2.35483,2.35545,2.35373,2.35493,1797000001.0
2006-12-01 05:00:00,2.35498,2.35505,2.35373,2.35478,1743199999.0
2006-12-01 06:00:00,2.35468,2.35632,2.35398,2.3555,1995399999.0
2006-12-01 07:00:00,2.3554,2.35598,2.35426,2.35484,1956000001.0
2006-12-01 08:00:00,2.35498,2.3615,2.35444,2.35998,1999900001.0
2006-12-01 09:00:00,2.36004,2.36108,2.35799,2.35846,1996599999.0
2006-12-01 10:00:00,2.35865,2.36079,2.35798,2.36039,2127700003.0
2006-12-01 11:00:00,2.36038,2.36177,2.35689,2.35752,2135000002.0
2006-12-01 12:00:00,2.35762,2.36027,2.35734,2.35864,2214900000.0
2006-12-01 13:00:00,2.35856,2.3609,2.35794,2.36046,2282600000.0
2006-12-01 14:00:00,2.36061,2.36082,2.3588,2.35914,2036800000.0
2006-12-01 15:00:00,2.35925,2.36034,2.35861,2.36017,2054000000.0
2006-12-01 16:00:00,2.36033,2.36292,2.35853,2.3601,2155600000.0
2006-12-01 17:00:00,2.35915,2.36329,2.35788,2.36075,2196800001.0
2006-12-01 18:00:00,2.36086,2.3651,2.36042,2.36422,12598500000.0
2006-12-01 19:00:00,2.36439,2.36641,2.36216,2.36259,5578600002.0
2006-12-01 20:00:00,2.36276,2.36437,2.36206,2.36343,7634700001.0
2006-12-01 21:00:00,2.36348,2.36494,2.36212,2.36212,5426600003.0
2006-12-01 22:00:00,2.36209,2.36218,2.36024,2.36175,3188200002.0
2006-12-01 23:00:00,2.36171,2.36341,2.36161,2.36341,1798200000.0
2006-12-04 00:00:00,2.35755,2.3614,2.35715,2.36068,1926600003.0
2006-12-04 01:00:00,2.36084,2.36223,2.35993,2.36015,2023200001.0
2006-12-04 02:00:00,2.36025,2.3623,2.35844,2.36126,2102800001.0
2006-12-04 03:00:00,2.36113,2.3626,2.36074,2.3618,1896500000.0
2006-12-04 04:00:00,2.36172,2.36225,2.36092,2.3614,1654599999.0
2006-12-04 05:00:00,2.36118,2.36276,2.36053,2.36269,2046200003.0
2006-12-04 06:00:00,2.36263,2.36296,2.3611,2.36286,1951299998.0
2006-12-04 07:00:00,2.36283,2.36476,2.36181,2.36299,1938700000.0
2006-12-04 08:00:00,2.36314,2.36458,2.36214,2.36426,2035300004.0
2006-12-04 09:00:00,2.36412,2.36495,2.36244,2.36446,2013699999.0
2006-12-04 10:00:00,2.36439,2.36583,2.36169,2.36583,2154600001.0
2006-12-04 11:00:00,2.3657,2.36805,2.36508,2.3679,2255399999.0
2006-12-04 12:00:00,2.36801,2.36942,2.36697,2.36757,2301199997.0
2006-12-04 13:00:00,2.36751,2.36857,2.36709,2.36792,2142599998.0
2006-12-04 14:00:00,2.36789,2.36828,2.36486,2.36529,2109600003.0
2006-12-04 15:00:00,2.36528,2.36618,2.36401,2.36472,2167800000.0
2006-12-04 16:00:00,2.36463,2.36543,2.36307,2.36353,2117500001.0
2006-12-04 17:00:00,2.36339,2.36513,2.36318,2.36423,2116899999.0
2006-12-04 18:00:00,2.36424,2.36496,2.36366,2.36409,12790800004.0
2006-12-04 19:00:00,2.36394,2.36414,2.36229,2.36384,5770100001.0
2006-12-04 20:00:00,2.36389,2.36418,2.36318,2.36375,7869100005.0
2006-12-04 21:00:00,2.36378,2.36453,2.36324,2.36418,5319300003.0
2006-12-04 22:00:00,2.36421,2.36467,2.36358,2.36369,3108699999.0
2006-12-04 23:00:00,2.36362,2.3644,2.36315,2.36358,1941500000.0
2006-12-05 00:00:00,2.363,2.36419,2.36249,2.36312,1952099999.0
2006-12-05 01:00:00,2.36343,2.36432,2.36251,2.36366,1905199998.0
2006-12-05 02:00:00,2.36368,2.36382,2.36106,2.3613,1853200001.0
2006-12-05 03:00:00,2.36121,2.36316,2.36086,2.36265,1949900001.0
2006-12-05 04:00:00,2.36258,2.36279,2.36145,2.36163,1794199998.0
2006-12-05 05:00:00,2.36161,2.3617,2.36033,2.36081,1663700000.0
2006-12-05 06:00:00,2.36071,2.36189,2.36039,2.36173,1746400001.0
2006-12-05 07:00:00,2.36166,2.36245,2.35981,2.36,1983300000.0
2006-12-05 08:00:00,2.36022,2.36127,2.35951,2.36125,2030300003.0
2006-12-05 09:00:00,2.36113,2.36346,2.36054,2.36189,2015800000.0
2006-12-05 10:00:00,2.36189,2.36281,2.35961,2.36182,2098699995.0
2006-12-05 11:00:00,2.36169,2.36333,2.35977,2.36116,2236000000.0
2006-12-05 12:00:00,2.36104,2.363,2.3592,2.35952,2244900002.0
2006-12-05 13:00:00,2.35947,2.35956,2.3558,2.35638,2299899998.0
2006-12-05 14:00:00,2.35641,2.35822,2.35543,2.35641,2073300001.0
2006-12-05 15:00:00,2.35655,2.35687,2.35155,2.35395,2204299999.0
2006-12-05 16:00:00,2.35378,2.35562,2.35163,2.35163,2188899998.0
2006-12-05 17:00:00,2.35133,2.35352,2.3498,2.35001,2222499998.0
2006-12-05 18:00:00,2.35012,2.35226,2.3485,2.35177,12506499999.0
2006-12-05 19:00:00,2.35151,2.35204,2.34915,2.35077,5711599997.0
2006-12-05 20:00:00,2.35088,2.35118,2.34964,2.35038,7807199999.0
2006-12-05 21:00:00,2.35037,2.35223,2.35004,2.35194,5435500000.0
2006-12-05 22:00:00,2.35195,2.35206,2.35085,2.35112,3167600003.0
2006-12-05 23:00:00,2.35112,2.35285,2.35112,2.35222,1787299999.0
2006-12-06 00:00:00,2.35207,2.35284,2.35133,2.35208,1899300001.0
2006-12-06 01:00:00,2.352,2.3526,2.35101,2.3521,1881500000.0
2006-12-06 02:00:00,2.35206,2.35264,2.35135,2.35213,2046800000.0
2006-12-06 03:00:00,2.3522,2.35308,2.35205,2.35271,1829000000.0
2006-12-06 04:00:00,2.35268,2.35294,2.35146,2.35165,1698000000.0
2006-12-06 05:00:00,2.35149,2.35304,2.35148,2.35236,1755500001.0
2006-12-06 06:00:00,2.35232,2.35258,2.35143,2.35215,1729000000.0
2006-12-06 07:00:00,2.35212,2.35255,2.34966,2.35067,2037500000.0
2006-12-06 08:00:00,2.35078,2.35134,2.34958,2.35095,1955299998.0
2006-12-06 09:00:00,2.35092,2.35189,2.34894,2.34958,2028300001.0
2006-12-06 10:00:00,2.34963,2.35513,2.3496,2.35469,2096299997.0
2006-12-06 11:00:00,2.35469,2.35487,2.34934,2.35187,2213199999.0
2006-12-06 12:00:00,2.35183,2.3524,2.34921,2.34969,2100000001.0
2006-12-06 13:00:00,2.34963,2.35134,2.34843,2.34897,2153300001.0
2006-12-06 14:00:00,2.34881,2.35238,2.3486,2.35168,2232299998.0
2006-12-06 15:00:00,2.35174,2.35313,2.35051,2.35163,2227999999.0
2006-12-06 16:00:00,2.35161,2.35174,2.34842,2.34875,2035100000.0
2006-12-06 17:00:00,2.34874,2.34961,2.34771,2.34828,2046899999.0
2006-12-06 18:00:00,2.34831,2.35042,2.34802,2.34947,12234800005.0
2006-12-06 19:00:00,2.3494,2.35113,2.34916,2.35058,5514299999.0
2006-12-06 20:00:00,2.35062,2.35088,2.35003,2.3504,7601799999.0
2006-12-06 21:00:00,2.35051,2.35197,2.34989,2.35135,5304299999.0
2006-12-06 22:00:00,2.35141,2.35191,2.35056,2.35123,3351199997.0
2006-12-06 23:00:00,2.35125,2.35182,2.35028,2.35105,1726999999.0
2006-12-07 00:00:00,2.3509,2.35187,2.35019,2.35042,1671500002.0
2006-12-07 01:00:00,2.35052,2.35197,2.35034,2.35148,1989099998.0
2006-12-07 02:00:00,2.3515,2.35221,2.35062,2.35115,1929199999.0
2006-12-07 03:00:00,2.351,2.35239,2.35038,2.35148,1662500000.0
2006-12-07 04:00:00,2.35133,2.35167,2.34997,2.35106,1788199996.0
2006-12-07 05:00:00,2.35107,2.35144,2.35052,2.35107,1852099998.0
2006-12-07 06:00:00,2.35096,2.35112,2.34927,2.34934,1844299999.0
2006-12-07 07:00:00,2.34916,2.35084,2.3486,2.35067,1910000005.0
2006-12-07 08:00:00,2.35089,2.35155,2.34986,2.35147,2021800002.0
2006-12-07 09:00:00,2.35148,2.35183,2.34727,2.3476,2141200000.0
2006-12-07 10:00:00,2.34782,2.34964,2.34782,2.34903,2060799999.0
2006-12-07 11:00:00,2.34894,2.3514,2.34887,2.35123,2241900001.0
2006-12-07 12:00:00,2.35113,2.35316,2.35036,2.35177,2191800001.0
2006-12-07 13:00:00,2.3516,2.3516,2.34931,2.34935,2152800001.0
2006-12-07 14:00:00,2.3493,2.35024,2.34759,2.34901,2074300002.0
2006-12-07 15:00:00,2.34894,2.34938,2.34519,2.34697,2160299999.0
2006-12-07 16:00:00,2.34728,2.34772,2.34473,2.34491,2190699999.0
2006-12-07 17:00:00,2.34489,2.34648,2.34457,2.34634,2135600001.0
2006-12-07 18:00:00,2.34631,2.34673,2.34491,2.34582,12580899999.0
2006-12-07 19:00:00,2.34587,2.34737,2.3455,2.34633,5717599998.0
2006-12-07 20:00:00,2.34637,2.34694,2.34585,2.3462,7859799998.0
2006-12-07 21:00:00,2.34618,2.34701,2.34531,2.34634,5466699999.0
2006-12-07 22:00:00,2.34626,2.34657,2.34541,2.34556,3240400000.0
2006-12-07 23:00:00,2.34561,2.34681,2.34533,2.3459,1858200001.0
2006-12-08 00:00:00,2.34581,2.34709,2.34525,2.34623,1668900001.0
2006-12-08 01:00:00,2.34605,2.34665,2.34389,2.34573,1676499999.0
2006-12-08 02:00:00,2.34603,2.34668,2.34545,2.34622,1705800000.0
2006-12-08 03:00:00,2.34618,2.34674,2.34573,2.34642,1653000001.0
2006-12-08 04:00:00,2.34635,2.34659,2.34522,2.34629,1753299998.0
2006-12-08 05:00:00,2.34627,2.34677,2.34593,2.34633,1650000000.0
2006-12-08 06:00:00,2.34625,2.34718,2.34493,2.34566,1923599996.0
2006-12-08 07:00:00,2.3455,2.3472,2.34539,2.3467,1888799999.0
2006-12-08 08:00:00,2.34674,2.34725,2.34595,2.34631,1930399996.0
2006-12-08 09:00:00,2.34619,2.34728,2.34538,2.34681,1998299997.0
2006-12-08 10:00:00,2.34633,2.34653,2.34472,2.34525,2092100003.0
2006-12-08 11:00:00,2.34513,2.3457,2.34357,2.34368,2248399997.0
2006-12-08 12:00:00,2.34368,2.3452,2.34339,2.34499,2199899999.0
2006-12-08 13:00:00,2.34489,2.34648,2.34452,2.34546,2155400002.0
2006-12-08 14:00:00,2.34528,2.34633,2.34345,2.34502,2143999998.0
2006-12-08 15:00:00,2.34494,2.34596,2.34118,2.34511,2169700004.0
2006-12-08 16:00:00,2.34502,2.34645,2.34394,2.34501,2157300003.0
2006-12-08 17:00:00,2.3445,2.3476,2.3431,2.34664,2065299999.0
2006-12-08 18:00:00,2.34702,2.35503,2.34651,2.35427,12560099998.0
2006-12-08 19:00:00,2.35417,2.35664,2.35114,2.35272,5585000000.0
2006-12-08 20:00:00,2.35278,2.35355,2.35137,2.35269,7784799993.0
2006-12-08 21:00:00,2.35258,2.3528,2.35095,2.35192,5315000002.0
2006-12-08 22:00:00,2.35184,2.35331,2.35113,2.35224,3283200000.0
2006-12-08 23:00:00,2.35204,2.35665,2.35165,2.35494,1964600001.0
2006-12-11 00:00:00,2.35467,2.3552,2.3534,2.35477,2042500002.0
2006-12-11 01:00:00,2.3552,2.35557,2.35426,2.35523,1992999999.0
2006-12-11 02:00:00,2.35512,2.35604,2.35419,2.35454,1768200001.0
2006-12-11 03:00:00,2.3543,2.35532,2.35331,2.35494,2077600001.0
2006-12-11 04:00:00,2.35492,2.3552,2.35347,2.35378,2050400002.0
2006-12-11 05:00:00,2.35391,2.35516,2.35359,2.35481,2040799999.0
2006-12-11 06:00:00,2.35473,2.35529,2.35355,2.35515,1906500001.0
2006-12-11 07:00:00,2.35513,2.35603,2.35444,2.35571,1913899999.0
2006-12-11 08:00:00,2.35576,2.35621,2.35375,2.35485,1919099997.0
2006-12-11 09:00:00,2.35486,2.3551,2.35284,2.35313,2067199999.0
2006-12-11 10:00:00,2.35307,2.35423,2.35128,2.35195,2214999997.0
2006-12-11 11:00:00,2.35178,2.3538,2.35014,2.35234,2141799997.0
2006-12-11 12:00:00,2.35233,2.3524,2.34948,2.35024,2138400000.0
2006-12-11 13:00:00,2.35014,2.35115,2.34927,2.34945,2032399999.0
2006-12-11 14:00:00,2.34948,2.35347,2.34895,2.35347,2175500002.0
2006-12-11 15:00:00,2.35355,2.35448,2.35211,2.35382,2155499996.0
2006-12-11 16:00:00,2.35385,2.35416,2.3525,2.35306,2028100000.0
2006-12-11 17:00:00,2.35297,2.35357,2.35069,2.3514,2308099997.0
2006-12-11 18:00:00,2.35144,2.35324,2.35103,2.35303,12508499998.0
2006-12-11 19:00:00,2.35305,2.35307,2.35026,2.3503,5878100002.0
2006-12-11 20:00:00,2.35007,2.35187,2.34975,2.35137,7489099993.0
2006-12-11 21:00:00,2.35142,2.35292,2.35089,2.35249,5472900002.0
2006-12-11 22:00:00,2.35235,2.35298,2.35173,2.35282,3339199997.0
2006-12-11 23:00:00,2.35274,2.355,2.35251,2.355,1895999997.0
2006-12-12 00:00:00,2.35473,2.35485,2.35248,2.3526,1848300001.0
2006-12-12 01:00:00,2.35273,2.35503,2.35225,2.3543,2123800000.0
2006-12-12 02:00:00,2.35442,2.35493,2.35358,2.35411,2090099998.0
2006-12-12 03:00:00,2.35416,2.35547,2.35394,2.35521,1804400002.0
2006-12-12 04:00:00,2.35515,2.35577,2.35395,2.35577,1835700001.0
2006-12-12 05:00:00,2.35591,2.35608,2.35445,2.35517,2146999998.0
2006-12-12 06:00:00,2.35511,2.35699,2.35484,2.35628,1988999999.0
2006-12-12 07:00:00,2.35616,2.35625,2.35444,2.35562,1867099999.0
2006-12-12 08:00:00,2.35575,2.3574,2.35567,2.35615,2024700002.0
2006-12-12 09:00:00,2.35623,2.35716,2.35385,2.35434,1911899999.0
2006-12-12 10:00:00,2.35432,2.35603,2.35349,2.35463,1982599999.0
2006-12-12 11:00:00,2.35462,2.36064,2.35386,2.3595,2219500001.0
2006-12-12 12:00:00,2.35924,2.36004,2.35762,2.35898,2151200002.0
2006-12-12 13:00:00,2.35897,2.36075,2.35847,2.36062,2035199999.0
2006-12-12 14:00:00,2.36054,2.36249,2.36006,2.36073,1980800000.0
2006-12-12 15:00:00,2.36092,2.36323,2.36011,2.3621,2006499998.0
2006-12-12 16:00:00,2.36196,2.36403,2.36009,2.36267,2128700000.0
2006-12-12 17:00:00,2.36271,2.36425,2.36202,2.36388,1983300003.0
2006-12-12 18:00:00,2.36393,2.36492,2.36252,2.3641,12645700001.0
2006-12-12 19:00:00,2.3641,2.36436,2.36239,2.3625,5432400001.0
2006-12-12 20:00:00,2.36233,2.36477,2.36233,2.36428,7739800000.0
2006-12-12 21:00:00,2.36427,2.3649,2.36144,2.36372,5343899998.0
2006-12-12 22:00:00,2.36386,2.36459,2.36223,2.3643,3315400000.0
2006-12-12 23:00:00,2.36413,2.36462,2.363,2.36412,1969199999.0
2006-12-13 00:00:00,2.3638,2.3643,2.36254,2.36319,1805499999.0
2006-12-13 01:00:00,2.36313,2.36411,2.36276,2.36325,2218800003.0
2006-12-13 02:00:00,2.36327,2.36444,2.36307,2.36428,1896600000.0
2006-12-13 03:00:00,2.36423,2.3645,2.36288,2.36324,1931999999.0
2006-12-13 04:00:00,2.36298,2.36425,2.36274,2.36386,1817400002.0
2006-12-13 05:00:00,2.36395,2.36412,2.36309,2.36369,1592500002.0
2006-12-13 06:00:00,2.36356,2.36455,2.36335,2.36418,1850900002.0
2006-12-13 07:00:00,2.3642,2.36434,2.36316,2.36408,1799099999.0
2006-12-13 08:00:00,2.3641,2.36455,2.3635,2.36403,1957200001.0
2006-12-13 09:00:00,2.36392,2.36644,2.36191,2.36632,1938799997.0
2006-12-13 10:00:00,2.36618,2.36685,2.36428,2.36596,2145300001.0
2006-12-13 11:00:00,2.36574,2.36978,2.36538,2.36844,2282099999.0
2006-12-13 12:00:00,2.36834,2.36973,2.36774,2.36912,2232199999.0
2006-12-13 13:00:00,2.36902,2.37006,2.36896,2.36943,2108000002.0
2006-12-13 14:00:00,2.3696,2.37164,2.36938,2.36998,2071299999.0
2006-12-13 15:00:00,2.37011,2.37163,2.36897,2.37081,2240800001.0
2006-12-13 16:00:00,2.37086,2.37116,2.36746,2.37005,2195900001.0
2006-12-13 17:00:00,2.36978,2.37131,2.36893,2.37089,2202500000.0
2006-12-13 18:00:00,2.37114,2.37249,2.37041,2.37139,12614400000.0
2006-12-13 19:00:00,2.37145,2.37206,2.37015,2.3714,5533599997.0
2006-12-13 20:00:00,2.37132,2.37195,2.36948,2.37169,7689100001.0
2006-12-13 21:00:00,2.3718,2.37256,2.37147,2.37217,5360699994.0
2006-12-13 22:00:00,2.37213,2.37338,2.3713,2.37212,3326400000.0
2006-12-13 23:00:00,2.37226,2.37326,2.37139,2.37233,1827200001.0
2006-12-14 00:00:00,2.372,2.37321,2.37078,2.37195,1854900000.0
2006-12-14 01:00:00,2.37187,2.37246,2.37113,2.37193,1872099999.0
2006-12-14 02:00:00,2.37185,2.37236,2.37143,2.37183,1782300000.0
2006-12-14 03:00:00,2.37184,2.37266,2.37163,2.37225,1740200001.0
2006-12-14 04:00:00,2.37219,2.37283,2.37171,2.37187,1596100000.0
2006-12-14 05:00:00,2.37194,2.37251,2.37149,2.37213,1770700000.0
2006-12-14 06:00:00,2.37207,2.37277,2.37064,2.37137,1942700001.0
2006-12-14 07:00:00,2.37121,2.37135,2.36936,2.36967,1667200002.0
2006-12-14 08:00:00,2.36985,2.37105,2.36911,2.37105,2125299998.0
2006-12-14 09:00:00,2.37101,2.37129,2.36876,2.37083,2009600001.0
2006-12-14 10:00:00,2.37069,2.37445,2.36937,2.37236,2159000000.0
2006-12-14 11:00:00,2.37213,2.37659,2.37212,2.3755,2291100002.0
2006-12-14 12:00:00,2.37546,2.37698,2.3749,2.37698,2101900001.0
2006-12-14 13:00:00,2.37673,2.3808,2.37606,2.3807,2166600004.0
2006-12-14 14:00:00,2.3806,2.38213,2.37947,2.37961,2249200003.0
2006-12-14 15:00:00,2.37951,2.3816,2.37904,2.38048,2095700000.0
2006-12-14 16:00:00,2.38032,2.38093,2.37878,2.37915,2121799999.0
2006-12-14 17:00:00,2.37927,2.38187,2.37871,2.38176,2022900002.0
2006-12-14 18:00:00,2.38154,2.38214,2.3805,2.38195,12526900006.0
2006-12-14 19:00:00,2.38206,2.38244,2.38091,2.38105,5682899999.0
2006-12-14 20:00:00,2.38108,2.38173,2.38049,2.38105,7761999999.0
2006-12-14 21:00:00,2.38091,2.38183,2.37997,2.38064,5444300000.0
2006-12-14 22:00:00,2.38045,2.38202,2.37948,2.38169,3209499999.0
2006-12-14 23:00:00,2.38168,2.38221,2.3804,2.38069,1787200000.0
2006-12-15 00:00:00,2.38029,2.38137,2.37995,2.38029,1916600000.0
2006-12-15 01:00:00,2.38039,2.38099,2.37945,2.38092,1897300001.0
2006-12-15 02:00:00,2.38112,2.38203,2.38028,2.38104,1959900001.0
2006-12-15 03:00:00,2.3809,2.38152,2.38026,2.3808,1892799998.0
2006-12-15 04:00:00,2.38092,2.38161,2.38011,2.38111,1802100002.0
2006-12-15 05:00:00,2.38133,2.38133,2.38027,2.38095,1809499998.0
2006-12-15 06:00:00,2.38077,2.38167,2.38054,2.38124,1837599999.0
2006-12-15 07:00:00,2.38118,2.38233,2.38098,2.38147,2041999999.0
2006-12-15 08:00:00,2.38162,2.38295,2.38137,2.38258,2098200000.0
2006-12-15 09:00:00,2.38242,2.38329,2.3812,2.38228,2094399997.0
2006-12-15 10:00:00,2.382,2.38411,2.38079,2.38118,2069300000.0
2006-12-15 11:00:00,2.38111,2.38603,2.38098,2.38505,2121599999.0
2006-12-15 12:00:00,2.38508,2.38627,2.38386,2.38416,2240399998.0
2006-12-15 13:00:00,2.38409,2.38648,2.38359,2.38462,2112700000.0
2006-12-15 14:00:00,2.3846,2.38575,2.38377,2.38496,2023199999.0
2006-12-15 15:00:00,2.38495,2.38533,2.38115,2.38247,2231700001.0
2006-12-15 16:00:00,2.38187,2.38665,2.38187,2.38549,2219799999.0
2006-12-15 17:00:00,2.38517,2.38602,2.38176,2.38321,2260000000.0
2006-12-15 18:00:00,2.38309,2.38591,2.38293,2.3845,12824100005.0
2006-12-15 19:00:00,2.38448,2.38564,2.3828,2.38485,5885100003.0
2006-12-15 20:00:00,2.38483,2.38561,2.38352,2.38417,7555000001.0
2006-12-15 21:00:00,2.38422,2.38504,2.3814,2.38262,5338400003.0
2006-12-15 22:00:00,2.38267,2.38468,2.3823,2.38326,3385200000.0
2006-12-15 23:00:00,2.38336,2.38423,2.3825,2.38396,2071700001.0
2006-12-18 00:00:00,2.38462,2.38564,2.38412,2.385,1937700002.0
2006-12-18 01:00:00,2.38501,2.38515,2.3835,2.38393,1924400002.0
2006-12-18 02:00:00,2.38402,2.38517,2.38364,2.38473,1832700000.0
2006-12-18 03:00:00,2.38472,2.38512,2.38371,2.38467,1953999996.0
2006-12-18 04:00:00,2.38446,2.385,2.38373,2.38441,1895600000.0
2006-12-18 05:00:00,2.38429,2.38455,2.38371,2.38393,1772699998.0
2006-12-18 06:00:00,2.38375,2.38425,2.38355,2.384,1810399999.0
2006-12-18 07:00:00,2.38402,2.38531,2.38351,2.38432,1789600001.0
2006-12-18 08:00:00,2.38448,2.38564,2.38354,2.38526,1984300000.0
2006-12-18 09:00:00,2.38531,2.38751,2.3846,2.38704,2075899997.0
2006-12-18 10:00:00,2.38661,2.38729,2.38462,2.38503,2131099999.0
2006-12-18 11:00:00,2.38501,2.38593,2.38281,2.38583,2159999998.0
2006-12-18 12:00:00,2.38578,2.386,2.3805,2.3817,2064600000.0
2006-12-18 13:00:00,2.38178,2.38258,2.38023,2.38082,2207600000.0
2006-12-18 14:00:00,2.38075,2.38119,2.37894,2.3807,2123200000.0
2006-12-18 15:00:00,2.38075,2.38152,2.3787,2.38106,2101300000.0
2006-12-18 16:00:00,2.38114,2.3821,2.38008,2.38081,2300399998.0
2006-12-18 17:00:00,2.38076,2.38408,2.38053,2.38251,2286299995.0
2006-12-18 18:00:00,2.38249,2.38365,2.38155,2.3819,12646299998.0
2006-12-18 19:00:00,2.38187,2.38329,2.38032,2.38215,5694700004.0
2006-12-18 20:00:00,2.38214,2.38297,2.38085,2.38117,7773799996.0
2006-12-18 21:00:00,2.3812,2.38218,2.38035,2.38097,5438699999.0
2006-12-18 22:00:00,2.38089,2.38107,2.37963,2.37972,3276400000.0
2006-12-18 23:00:00,2.37983,2.38103,2.37958,2.38047,1907699999.0
2006-12-19 00:00:00,2.37999,2.38062,2.37869,2.38019,1956399998.0
2006-12-19 01:00:00,2.38017,2.38093,2.37975,2.37977,1927999999.0
2006-12-19 02:00:00,2.37977,2.38097,2.37942,2.38002,1808599998.0
2006-12-19 03:00:00,2.37991,2.38159,2.37991,2.38099,1945999999.0
2006-12-19 04:00:00,2.38087,2.38124,2.38006,2.3808,1525800000.0
2006-12-19 05:00:00,2.38082,2.38195,2.38061,2.38153,1744800002.0
2006-12-19 06:00:00,2.38145,2.38239,2.38089,2.38186,1801199998.0
2006-12-19 07:00:00,2.38174,2.3832,2.38157,2.38299,1947300001.0
2006-12-19 08:00:00,2.38318,2.38325,2.38102,2.38157,1954700000.0
2006-12-19 09:00:00,2.38142,2.38418,2.38077,2.38405,2048499999.0
2006-12-19 10:00:00,2.38399,2.39387,2.38377,2.39319,2238399998.0
2006-12-19 11:00:00,2.39318,2.39342,2.38562,2.38702,2090800000.0
2006-12-19 12:00:00,2.38684,2.38818,2.38604,2.38731,2079299999.0
2006-12-19 13:00:00,2.38723,2.38904,2.38695,2.38764,2190300000.0
2006-12-19 14:00:00,2.38775,2.38963,2.38748,2.38795,2179900002.0
2006-12-19 15:00:00,2.38798,2.39001,2.38612,2.38903,2217500003.0
2006-12-19 16:00:00,2.38917,2.3897,2.38447,2.38613,2052600000.0
2006-12-19 17:00:00,2.38613,2.38819,2.38594,2.38819,2051700001.0
2006-12-19 18:00:00,2.38837,2.38951,2.38667,2.38727,12618600004.0
2006-12-19 19:00:00,2.38737,2.3877,2.38523,2.38646,5718399998.0
2006-12-19 20:00:00,2.38652,2.38806,2.38644,2.38734,7643000001.0
2006-12-19 21:00:00,2.3871,2.39013,2.38684,2.39002,5292400000.0
2006-12-19 22:00:00,2.39018,2.39057,2.38922,2.39003,3081100000.0
2006-12-19 23:00:00,2.39023,2.39093,2.38965,2.39077,1925800001.0
2006-12-20 00:00:00,2.39039,2.39085,2.38912,2.39024,2063999997.0
2006-12-20 01:00:00,2.39022,2.39035,2.38855,2.39031,1844199999.0
2006-12-20 02:00:00,2.39022,2.39056,2.38939,2.39035,1915699999.0
2006-12-20 03:00:00,2.39039,2.39138,2.38997,2.39079,2027500000.0
2006-12-20 04:00:00,2.39071,2.3916,2.39022,2.39084,1612700000.0
2006-12-20 05:00:00,2.39088,2.39104,2.39019,2.39022,1783300000.0
2006-12-20 06:00:00,2.39035,2.39283,2.3901,2.39277,1780500001.0
2006-12-20 07:00:00,2.3926,2.39291,2.39099,2.39141,1894699999.0
2006-12-20 08:00:00,2.3916,2.39306,2.39044,2.39306,1936100002.0
2006-12-20 09:00:00,2.39303,2.39384,2.39126,2.39126,1902200002.0
2006-12-20 10:00:00,2.39123,2.39417,2.39105,2.39275,2241999997.0
2006-12-20 11:00:00,2.39278,2.39294,2.39005,2.39058,2307200001.0
2006-12-20 12:00:00,2.39049,2.39103,2.38919,2.39077,2283200001.0
2006-12-20 13:00:00,2.3909,2.39274,2.39045,2.39177,2309900002.0
2006-12-20 14:00:00,2.39162,2.3934,2.39154,2.39309,2098399999.0
2006-12-20 15:00:00,2.3929,2.39487,2.39187,2.39276,2083800000.0
2006-12-20 16:00:00,2.39241,2.39377,2.39167,2.39377,2020400000.0
2006-12-20 17:00:00,2.39399,2.39409,2.39115,2.39181,2107200002.0
2006-12-20 18:00:00,2.39164,2.39203,2.39002,2.39066,12229800003.0
2006-12-20 19:00:00,2.3907,2.39247,2.38973,2.39235,5441500001.0
2006-12-20 20:00:00,2.39232,2.39328,2.39146,2.39317,7819199999.0
2006-12-20 21:00:00,2.39309,2.3935,2.39143,2.39168,5242599995.0
2006-12-20 22:00:00,2.39162,2.39234,2.39085,2.39189,3326900002.0
2006-12-20 23:00:00,2.39185,2.39296,2.39133,2.39227,1843600001.0
2006-12-21 00:00:00,2.39203,2.3929,2.39137,2.39228,1825000000.0
2006-12-21 01:00:00,2.39232,2.39245,2.39074,2.39085,1897300000.0
2006-12-21 02:00:00,2.39108,2.39286,2.39101,2.39197,1820800000.0
2006-12-21 03:00:00,2.39206,2.39258,2.39085,2.39215,1718999998.0
2006-12-21 04:00:00,2.39216,2.39278,2.39169,2.39207,1821999997.0
2006-12-21 05:00:00,2.39212,2.39232,2.39164,2.3919,1888100000.0
2006-12-21 06:00:00,2.39181,2.39259,2.39095,2.39104,1828300001.0
2006-12-21 07:00:00,2.39112,2.39183,2.39033,2.39169,1825300001.0
2006-12-21 08:00:00,2.39186,2.3926,2.3911,2.39203,2154100002.0
2006-12-21 09:00:00,2.39186,2.3921,2.38843,2.39067,2235299999.0
2006-12-21 10:00:00,2.39072,2.393,2.39042,2.39211,2104700002.0
2006-12-21 11:00:00,2.39193,2.39275,2.38962,2.39239,2003100001.0
2006-12-21 12:00:00,2.39261,2.39348,2.39097,2.39267,2139800000.0
2006-12-21 13:00:00,2.39263,2.39263,2.38791,2.38823,2233300002.0
2006-12-21 14:00:00,2.38838,2.38932,2.38677,2.38754,2145800000.0
2006-12-21 15:00:00,2.38777,2.38836,2.38493,2.3862,2166700001.0
2006-12-21 16:00:00,2.38615,2.3878,2.38563,2.38648,2111699997.0
2006-12-21 17:00:00,2.3867,2.3884,2.38501,2.38797,2020599999.0
2006-12-21 18:00:00,2.38772,2.3883,2.38606,2.38655,13090800003.0
2006-12-21 19:00:00,2.38585,2.38792,2.3852,2.38652,5773899997.0
2006-12-21 20:00:00,2.38658,2.38681,2.38471,2.38635,7845699999.0
2006-12-21 21:00:00,2.3863,2.3871,2.38516,2.38543,5344099997.0
2006-12-21 22:00:00,2.38556,2.38641,2.38483,2.38558,3314299996.0
2006-12-21 23:00:00,2.38555,2.38598,2.38467,2.38577,1934199999.0
2006-12-22 00:00:00,2.38559,2.38701,2.38405,2.38604,1805400003.0
2006-12-22 01:00:00,2.386,2.38657,2.38473,2.38565,2053399999.0
2006-12-22 02:00:00,2.38566,2.38611,2.38442,2.385,1968299999.0
2006-12-22 03:00:00,2.38502,2.38563,2.38466,2.38537,1783400001.0
2006-12-22 04:00:00,2.38515,2.38623,2.38466,2.38612,1764399999.0
2006-12-22 05:00:00,2.38615,2.38634,2.38472,2.3853,1988299999.0
2006-12-22 06:00:00,2.38519,2.38594,2.38479,2.38539,2049899998.0
2006-12-22 07:00:00,2.38566,2.38598,2.38461,2.38549,1910399998.0
2006-12-22 08:00:00,2.38563,2.38563,2.38331,2.38374,2070400001.0
2006-12-22 09:00:00,2.38371,2.38436,2.38274,2.38348,1928200001.0
2006-12-22 10:00:00,2.38332,2.38576,2.383,2.38567,2071800002.0
2006-12-22 11:00:00,2.38563,2.38628,2.38316,2.38502,2278000001.0
2006-12-22 12:00:00,2.38519,2.38669,2.38421,2.38538,2124400002.0
2006-12-22 13:00:00,2.38532,2.38678,2.38312,2.38587,2135500000.0
2006-12-22 14:00:00,2.38622,2.38714,2.38455,2.38672,2196200000.0
2006-12-22 15:00:00,2.38676,2.3886,2.38583,2.38628,2037700000.0
2006-12-22 16:00:00,2.38616,2.3875,2.38433,2.38581,2038999999.0
2006-12-22 17:00:00,2.38648,2.38769,2.38508,2.38721,2130200001.0
2006-12-22 18:00:00,2.38758,2.38989,2.38693,2.38845,12589999997.0
2006-12-22 19:00:00,2.38851,2.39085,2.38832,2.39008,5852999998.0
2006-12-22 20:00:00,2.39047,2.39102,2.3886,2.38995,7694899992.0
2006-12-22 21:00:00,2.38977,2.39027,2.387,2.38762,5381099999.0
2006-12-22 22:00:00,2.38771,2.38835,2.38697,2.38738,3071599998.0
2006-12-22 23:00:00,2.38736,2.38834,2.38616,2.38827,1625599999.0
2006-12-25 00:00:00,2.38828,2.38954,2.38626,2.3865,1986800001.0
2006-12-25 01:00:00,2.38661,2.38975,2.38622,2.38885,2300800000.0
2006-12-25 02:00:00,2.38898,2.39028,2.38758,2.38975,2148099998.0
2006-12-25 03:00:00,2.38924,2.39054,2.38851,2.38945,2047700002.0
2006-12-25 04:00:00,2.38888,2.38992,2.38793,2.38951,2206400001.0
2006-12-25 05:00:00,2.38867,2.38961,2.38796,2.38839,2120499997.0
2006-12-25 06:00:00,2.38808,2.38936,2.38772,2.38856,2137400002.0
2006-12-25 07:00:00,2.38904,2.39028,2.38809,2.3899,2303200001.0
2006-12-25 08:00:00,2.39018,2.39037,2.38823,2.38927,2111300002.0
2006-12-25 09:00:00,2.38984,2.39073,2.3883,2.38951,2128500002.0
2006-12-25 10:00:00,2.3892,2.3935,2.38821,2.39125,2118500000.0
2006-12-25 11:00:00,2.3905,2.39323,2.38814,2.39017,2196299997.0
2006-12-25 12:00:00,2.39047,2.39478,2.38921,2.39407,2143300000.0
2006-12-25 13:00:00,2.39347,2.39592,2.38871,2.38893,2206800000.0
2006-12-25 14:00:00,2.38892,2.40049,2.38852,2.39073,2125300002.0
2006-12-25 15:00:00,2.3897,2.39857,2.38861,2.39782,2149400001.0
2006-12-25 16:00:00,2.3979,2.40607,2.39505,2.40462,2060000001.0
2006-12-25 17:00:00,2.40416,2.40659,2.403,2.40534,2012599998.0
2006-12-25 18:00:00,2.4056,2.40587,2.40286,2.40362,12637900008.0
2006-12-25 19:00:00,2.40361,2.40632,2.40337,2.40613,5672299999.0
2006-12-25 20:00:00,2.4061,2.40634,2.39604,2.3962,7983199996.0
2006-12-25 21:00:00,2.39623,2.39648,2.39598,2.39629,5335099998.0
2006-12-25 22:00:00,2.3963,2.4072,2.396,2.40668,3118899998.0
2006-12-25 23:00:00,2.40683,2.40802,2.38904,2.38912,1747700000.0
2006-12-26 00:00:00,2.39004,2.39206,2.38753,2.38958,2023400000.0
2006-12-26 01:00:00,2.38935,2.39002,2.38642,2.38642,2327900001.0
2006-12-26 02:00:00,2.38658,2.38941,2.38331,2.38805,2231199999.0
2006-12-26 03:00:00,2.38798,2.38922,2.38749,2.38867,2228100003.0
2006-12-26 04:00:00,2.38852,2.3897,2.38782,2.38895,2159799999.0
2006-12-26 05:00:00,2.38924,2.39045,2.38841,2.3893,2101799998.0
2006-12-26 06:00:00,2.38913,2.39051,2.38839,2.38963,2199200001.0
2006-12-26 07:00:00,2.39002,2.39068,2.38889,2.38974,2373200001.0
2006-12-26 08:00:00,2.38998,2.3913,2.38896,2.38972,2241700001.0
2006-12-26 09:00:00,2.38962,2.39034,2.38822,2.38908,2287599998.0
2006-12-26 10:00:00,2.38922,2.39038,2.38851,2.38933,2064300002.0
2006-12-26 11:00:00,2.3891,2.38973,2.38791,2.38851,2146800001.0
2006-12-26 12:00:00,2.38854,2.38933,2.38772,2.3888,2147900005.0
2006-12-26 13:00:00,2.38869,2.38915,2.38731,2.3878,1974999999.0
2006-12-26 14:00:00,2.38781,2.3886,2.38619,2.38801,2087899998.0
2006-12-26 15:00:00,2.38799,2.38897,2.38599,2.38677,2164900002.0
2006-12-26 16:00:00,2.38661,2.38805,2.38556,2.3879,2001899998.0
2006-12-26 17:00:00,2.38791,2.38821,2.38615,2.38681,2016700002.0
2006-12-26 18:00:00,2.38659,2.38777,2.38614,2.3876,12527199998.0
2006-12-26 19:00:00,2.38747,2.38804,2.38541,2.38662,6089800002.0
2006-12-26 20:00:00,2.38661,2.38823,2.38598,2.38782,7606899997.0
2006-12-26 21:00:00,2.38771,2.38928,2.38642,2.38928,5613099996.0
2006-12-26 22:00:00,2.38926,2.39003,2.38846,2.38918,3308699995.0
2006-12-26 23:00:00,2.38888,2.38983,2.38836,2.3889,1915500001.0
2006-12-27 00:00:00,2.38826,2.3894,2.38706,2.38882,1609200000.0
2006-12-27 01:00:00,2.38873,2.3899,2.38704,2.38943,1998999999.0
2006-12-27 02:00:00,2.38898,2.38963,2.38752,2.38839,1954000001.0
2006-12-27 03:00:00,2.38845,2.38863,2.38696,2.38847,1830799998.0
2006-12-27 04:00:00,2.3882,2.38955,2.38719,2.3889,1761300001.0
2006-12-27 05:00:00,2.38894,2.38935,2.38819,2.38913,1815600000.0
2006-12-27 06:00:00,2.38905,2.38924,2.38802,2.38895,1651499999.0
2006-12-27 07:00:00,2.38903,2.38934,2.38624,2.38804,1997000001.0
2006-12-27 08:00:00,2.38822,2.38939,2.38609,2.38741,2123699999.0
2006-12-27 09:00:00,2.38726,2.38919,2.38637,2.38866,2191900001.0
2006-12-27 10:00:00,2.38858,2.3894,2.38739,2.3893,2194700001.0
2006-12-27 11:00:00,2.38914,2.38948,2.38733,2.38837,2077900002.0
2006-12-27 12:00:00,2.38814,2.38978,2.38794,2.38967,2247500000.0
2006-12-27 13:00:00,2.38961,2.39289,2.38941,2.39122,2318300000.0
2006-12-27 14:00:00,2.3914,2.39326,2.39096,2.39133,2048700000.0
2006-12-27 15:00:00,2.39122,2.39732,2.39071,2.39659,2236099999.0
2006-12-27 16:00:00,2.39646,2.39678,2.39434,2.39461,2020800003.0
2006-12-27 17:00:00,2.39433,2.397,2.39385,2.3953,2052200001.0
2006-12-27 18:00:00,2.39539,2.39712,2.39534,2.39707,12762799997.0
2006-12-27 19:00:00,2.39698,2.3971,2.39529,2.39547,5575400005.0
2006-12-27 20:00:00,2.39553,2.39698,2.39536,2.39694,7786700004.0
2006-12-27 21:00:00,2.39691,2.39799,2.39619,2.39754,5584499994.0
2006-12-27 22:00:00,2.39765,2.39859,2.39698,2.39788,3237900000.0
2006-12-27 23:00:00,2.39792,2.39907,2.39748,2.39905,1779200000.0
2006-12-28 00:00:00,2.39881,2.40094,2.39714,2.39892,2073299996.0
2006-12-28 01:00:00,2.3989,2.39901,2.39731,2.39759,1956699997.0
2006-12-28 02:00:00,2.39772,2.39947,2.39703,2.39903,1902000000.0
2006-12-28 03:00:00,2.39886,2.39923,2.39817,2.39872,1869800001.0
2006-12-28 04:00:00,2.39859,2.39915,2.39825,2.39854,1839100002.0
2006-12-28 05:00:00,2.39863,2.39945,2.39821,2.39867,1840699998.0
2006-12-28 06:00:00,2.39856,2.3993,2.39819,2.39898,1831400000.0
2006-12-28 07:00:00,2.3989,2.39957,2.3978,2.39785,1918100000.0
2006-12-28 08:00:00,2.39799,2.39902,2.39715,2.39839,1993000001.0
2006-12-28 09:00:00,2.39828,2.40019,2.39828,2.39917,1888000003.0
2006-12-28 10:00:00,2.39905,2.4007,2.39848,2.39902,2043700001.0
2006-12-28 11:00:00,2.39888,2.39918,2.39478,2.39614,2117600000.0
2006-12-28 12:00:00,2.39611,2.39767,2.39553,2.39581,2334199998.0
2006-12-28 13:00:00,2.39582,2.39645,2.39339,2.39524,2105000001.0
2006-12-28 14:00:00,2.39508,2.39562,2.39069,2.39244,2091800001.0
2006-12-28 15:00:00,2.39234,2.39437,2.39114,2.39365,2096700000.0
2006-12-28 16:00:00,2.39358,2.39358,2.39152,2.39228,2437399996.0
2006-12-28 17:00:00,2.39215,2.39536,2.39197,2.39467,2107800001.0
2006-12-28 18:00:00,2.39471,2.3953,2.39286,2.39466,12765200001.0
2006-12-28 19:00:00,2.39467,2.3958,2.39368,2.39528,5678899998.0
2006-12-28 20:00:00,2.39553,2.39798,2.39511,2.3967,7642099998.0
2006-12-28 21:00:00,2.3967,2.39819,2.39499,2.39819,5410500002.0
2006-12-28 22:00:00,2.39829,2.39843,2.39697,2.39747,3190299998.0
2006-12-28 23:00:00,2.39759,2.39803,2.39673,2.39749,1898700002.0
2006-12-29 00:00:00,2.3979,2.39811,2.39508,2.39703,1785999997.0
2006-12-29 01:00:00,2.39714,2.39804,2.39628,2.39708,1863100002.0
2006-12-29 02:00:00,2.39716,2.39758,2.39618,2.39662,1855100000.0
2006-12-29 03:00:00,2.39626,2.39788,2.39624,2.39696,1904900002.0
2006-12-29 04:00:00,2.39686,2.39726,2.39599,2.3966,1812600001.0
2006-12-29 05:00:00,2.39666,2.39708,2.39579,2.39671,1890099999.0
2006-12-29 06:00:00,2.39673,2.39753,2.39591,2.39673,1946900000.0
2006-12-29 07:00:00,2.39676,2.39788,2.39629,2.39664,1955400000.0
2006-12-29 08:00:00,2.39669,2.39767,2.39569,2.39618,2063599999.0
2006-12-29 09:00:00,2.39618,2.39869,2.39583,2.39734,1971899998.0
2006-12-29 10:00:00,2.3973,2.3996,2.39154,2.39292,2139600001.0
2006-12-29 11:00:00,2.39248,2.39356,2.39016,2.39287,2181700001.0
2006-12-29 12:00:00,2.39277,2.39441,2.39042,2.39427,2374300000.0
2006-12-29 13:00:00,2.39421,2.39505,2.39259,2.39454,2177200000.0
2006-12-29 14:00:00,2.39446,2.39585,2.39206,2.39463,2297200001.0
2006-12-29 15:00:00,2.39467,2.39468,2.39024,2.39183,2247699997.0
2006-12-29 16:00:00,2.39193,2.39292,2.38911,2.38911,2223000000.0
2006-12-29 17:00:00,2.38953,2.39218,2.38897,2.38897,2254200001.0
2006-12-29 18:00:00,2.38903,2.39015,2.38624,2.3884,12589799996.0
2006-12-29 19:00:00,2.38841,2.38885,2.38613,2.38627,5728099999.0
2006-12-29 20:00:00,2.38654,2.3876,2.38556,2.38619,7665100003.0
2006-12-29 21:00:00,2.38588,2.38686,2.3848,2.38665,5375200002.0
2006-12-29 22:00:00,2.38661,2.3868,2.38358,2.38452,3200300000.0
2006-12-29 23:00:00,2.38455,2.38845,2.38455,2.38709,1813600000.0
2007-01-01 00:00:00,2.38712,2.38712,2.38621,2.38666,1771300004.0
2007-01-01 01:00:00,2.38665,2.38688,2.38638,2.38648,1801400001.0
2007-01-01 02:00:00,2.38655,2.38691,2.38638,2.38665,1744500000.0
2007-01-01 03:00:00,2.38647,2.38687,2.38635,2.38666,1614500001.0
2007-01-01 04:00:00,2.38661,2.38751,2.38639,2.38712,1795800002.0
2007-01-01 05:00:00,2.38713,2.38746,2.38699,2.3872,1806100001.0
2007-01-01 06:00:00,2.38717,2.38741,2.38635,2.38672,1891999999.0
2007-01-01 07:00:00,2.38667,2.38686,2.38637,2.38652,1904800000.0
2007-01-01 08:00:00,2.38669,2.38687,2.38638,2.38663,1879000001.0
2007-01-01 09:00:00,2.38659,2.38687,2.38639,2.38676,2004500001.0
2007-01-01 10:00:00,2.38645,2.38686,2.38625,2.38654,2068200001.0
2007-01-01 11:00:00,2.38646,2.38674,2.3863,2.38656,2172200004.0
2007-01-01 12:00:00,2.38658,2.38685,2.38631,2.38661,2034299999.0
2007-01-01 13:00:00,2.38655,2.38674,2.38632,2.38655,2232099998.0
2007-01-01 14:00:00,2.38653,2.3869,2.38629,2.38654,2220199996.0
2007-01-01 15:00:00,2.38661,2.38677,2.38631,2.3865,1932399999.0
2007-01-01 16:00:00,2.38645,2.38687,2.38633,2.38676,2067199998.0
2007-01-01 17:00:00,2.38668,2.3869,2.38642,2.3866,1891499998.0
2007-01-01 18:00:00,2.3866,2.38702,2.3863,2.38638,12428800000.0
2007-01-01 19:00:00,2.3864,2.38922,2.3857,2.3868,5773399999.0
2007-01-01 20:00:00,2.38651,2.38808,2.38543,2.38575,8000599998.0
2007-01-01 21:00:00,2.38596,2.38778,2.38572,2.38741,5305199996.0
2007-01-01 22:00:00,2.38748,2.38869,2.38644,2.38684,3079299999.0
2007-01-01 23:00:00,2.3868,2.38841,2.38572,2.38703,1863900000.0
2007-01-02 00:00:00,2.38676,2.39041,2.38653,2.3898,2290700002.0
2007-01-02 01:00:00,2.38976,2.39087,2.38821,2.38947,2898500000.0
2007-01-02 02:00:00,2.38946,2.38955,2.3868,2.38767,2047300000.0
2007-01-02 03:00:00,2.38689,2.38826,2.38662,2.38756,2263100000.0
2007-01-02 04:00:00,2.38753,2.38802,2.38626,2.38684,2226100001.0
2007-01-02 05:00:00,2.38662,2.38832,2.38651,2.38704,2244899999.0
2007-01-02 06:00:00,2.38732,2.3882,2.38662,2.38738,2280700001.0
2007-01-02 07:00:00,2.38759,2.38855,2.38631,2.38693,2350099997.0
2007-01-02 08:00:00,2.387,2.39239,2.3855,2.38602,2189999999.0
2007-01-02 09:00:00,2.38592,2.39106,2.38505,2.3881,2276499997.0
2007-01-02 10:00:00,2.38835,2.39194,2.38821,2.3912,2112499999.0
2007-01-02 11:00:00,2.39111,2.39304,2.38876,2.39161,2129699999.0
2007-01-02 12:00:00,2.3916,2.39336,2.3882,2.38976,2189499998.0
2007-01-02 13:00:00,2.38972,2.39027,2.38828,2.38885,2206000001.0
2007-01-02 14:00:00,2.38904,2.39084,2.38733,2.39017,2168499999.0
2007-01-02 15:00:00,2.39031,2.39397,2.38995,2.39224,2189300001.0
2007-01-02 16:00:00,2.39228,2.39341,2.39119,2.39168,2011199999.0
2007-01-02 17:00:00,2.39159,2.39351,2.39141,2.39351,2116800001.0
2007-01-02 18:00:00,2.39377,2.39417,2.39218,2.39293,12634599998.0
2007-01-02 19:00:00,2.39286,2.3935,2.39214,2.39244,5559600002.0
2007-01-02 20:00:00,2.39236,2.39395,2.3918,2.39318,7586500000.0
2007-01-02 21:00:00,2.39324,2.39347,2.39218,2.3932,5496299999.0
2007-01-02 22:00:00,2.39315,2.39427,2.39287,2.39299,3321300003.0
2007-01-02 23:00:00,2.3929,2.3951,2.3929,2.3951,1901700001.0
2007-01-03 00:00:00,2.3947,2.39507,2.3932,2.39334,1722400002.0
2007-01-03 01:00:00,2.39327,2.3942,2.39261,2.39374,1948999995.0
2007-01-03 02:00:00,2.39381,2.39461,2.39276,2.39347,1703700002.0
2007-01-03 03:00:00,2.39347,2.39465,2.39337,2.39433,1710199998.0
2007-01-03 04:00:00,2.39423,2.3945,2.39317,2.39393,1692100000.0
2007-01-03 05:00:00,2.39382,2.39464,2.39367,2.3944,1591700001.0
2007-01-03 06:00:00,2.39429,2.39448,2.3926,2.394,1833799999.0
2007-01-03 07:00:00,2.39387,2.39425,2.39319,2.39353,1903399999.0
2007-01-03 08:00:00,2.39377,2.39745,2.39356,2.3965,2027700000.0
2007-01-03 09:00:00,2.3963,2.39709,2.39506,2.39658,2072599999.0
2007-01-03 10:00:00,2.39656,2.39865,2.39636,2.39761,2146799998.0
2007-01-03 11:00:00,2.39766,2.39923,2.39698,2.39787,2291799999.0
2007-01-03 12:00:00,2.39794,2.39945,2.39475,2.39576,2199600002.0
2007-01-03 13:00:00,2.39597,2.39635,2.39262,2.39369,2145400000.0
2007-01-03 14:00:00,2.39386,2.39505,2.38993,2.39074,2133499999.0
2007-01-03 15:00:00,2.39083,2.39138,2.38627,2.38685,2196100002.0
2007-01-03 16:00:00,2.38671,2.38796,2.38425,2.38427,2139299998.0
2007-01-03 17:00:00,2.38441,2.39157,2.38311,2.3891,2209400001.0
2007-01-03 18:00:00,2.38899,2.39143,2.38892,2.3906,12606999997.0
2007-01-03 19:00:00,2.39075,2.39628,2.39046,2.39529,5890799993.0
2007-01-03 20:00:00,2.39522,2.39546,2.39252,2.393,7526399999.0
2007-01-03 21:00:00,2.39288,2.39321,2.38949,2.39008,5287499997.0
2007-01-03 22:00:00,2.38997,2.39134,2.3896,2.39134,3190499995.0
2007-01-03 23:00:00,2.39134,2.39279,2.39095,2.39225,1995599999.0
2007-01-04 00:00:00,2.3918,2.39217,2.38911,2.39033,1904899999.0
2007-01-04 01:00:00,2.39004,2.3917,2.38947,2.39097,2013700000.0
2007-01-04 02:00:00,2.39102,2.39145,2.38973,2.3906,2028700000.0
2007-01-04 03:00:00,2.39048,2.39168,2.39032,2.39135,1953400000.0
2007-01-04 04:00:00,2.39129,2.3917,2.39058,2.39084,1969400001.0
2007-01-04 05:00:00,2.39097,2.39217,2.39068,2.39176,1791600000.0
2007-01-04 06:00:00,2.39159,2.39267,2.39096,2.39113,2085600003.0
2007-01-04 07:00:00,2.39094,2.39237,2.39065,2.39192,2021600000.0
2007-01-04 08:00:00,2.39204,2.39318,2.39117,2.39285,2040800000.0
2007-01-04 09:00:00,2.3926,2.39269,2.38907,2.38945,1983500001.0
2007-01-04 10:00:00,2.38927,2.3913,2.38733,2.38827,2241700000.0
2007-01-04 11:00:00,2.38824,2.39281,2.38608,2.39179,2307300002.0
2007-01-04 12:00:00,2.3917,2.39414,2.39153,2.39318,2167100002.0
2007-01-04 13:00:00,2.39284,2.39462,2.39135,2.39428,2207300004.0
2007-01-04 14:00:00,2.394,2.39531,2.39244,2.3935,2040899999.0
2007-01-04 15:00:00,2.39364,2.39424,2.38903,2.38953,2139499997.0
2007-01-04 16:00:00,2.38943,2.39424,2.38931,2.39321,2170500002.0
2007-01-04 17:00:00,2.39315,2.39451,2.39261,2.3929,2323200000.0
2007-01-04 18:00:00,2.39276,2.39553,2.39247,2.3938,12368800000.0
2007-01-04 19:00:00,2.3938,2.39565,2.39334,2.39565,5802000001.0
2007-01-04 20:00:00,2.39573,2.39636,2.39475,2.39603,7687199999.0
2007-01-04 21:00:00,2.39605,2.39729,2.39548,2.39628,5182700001.0
2007-01-04 22:00:00,2.3964,2.39677,2.39529,2.39593,3193399999.0
2007-01-04 23:00:00,2.39601,2.39629,2.3946,2.39502,1985500000.0
2007-01-05 00:00:00,2.39439,2.39656,2.39427,2.39483,2009099999.0
2007-01-05 01:00:00,2.39499,2.39542,2.39335,2.39373,2007899999.0
2007-01-05 02:00:00,2.39368,2.39419,2.3908,2.39084,2157799999.0
2007-01-05 03:00:00,2.3906,2.39122,2.38901,2.38926,2031899999.0
2007-01-05 04:00:00,2.38921,2.39,2.38756,2.38809,1916500000.0
2007-01-05 05:00:00,2.38819,2.38861,2.38706,2.38765,1966599999.0
2007-01-05 06:00:00,2.38755,2.38755,2.38449,2.38572,2083600000.0
2007-01-05 07:00:00,2.38573,2.38658,2.38537,2.38597,1890400000.0
2007-01-05 08:00:00,2.38587,2.38696,2.38409,2.38468,2173299999.0
2007-01-05 09:00:00,2.38457,2.38659,2.38195,2.38582,2112100000.0
2007-01-05 10:00:00,2.38554,2.38642,2.38481,2.38527,2203200002.0
2007-01-05 11:00:00,2.38535,2.38644,2.3829,2.3843,2326700001.0
2007-01-05 12:00:00,2.38439,2.38517,2.38214,2.38265,2333299997.0
2007-01-05 13:00:00,2.38267,2.38411,2.38157,2.38398,2272300002.0
2007-01-05 14:00:00,2.38417,2.38587,2.38381,2.38546,2137800000.0
2007-01-05 15:00:00,2.38552,2.38935,2.38435,2.38819,2090399999.0
2007-01-05 16:00:00,2.38827,2.39013,2.38795,2.38834,2205000001.0
2007-01-05 17:00:00,2.38879,2.38921,2.386,2.38657,2113000002.0
2007-01-05 18:00:00,2.38675,2.38755,2.38445,2.3868,12676899998.0
2007-01-05 19:00:00,2.38673,2.38799,2.3861,2.38623,5567199998.0
2007-01-05 20:00:00,2.38631,2.38677,2.38499,2.38539,7800800000.0
2007-01-05 21:00:00,2.38554,2.3858,2.38396,2.38469,5458800001.0
2007-01-05 22:00:00,2.38463,2.38554,2.38369,2.38497,3215699998.0
2007-01-05 23:00:00,2.38499,2.38566,2.38285,2.38307,2037599999.0
2007-01-08 00:00:00,2.38356,2.38491,2.38243,2.38343,2298099999.0
2007-01-08 01:00:00,2.38343,2.38497,2.38313,2.38358,1874899999.0
2007-01-08 02:00:00,2.3834,2.38538,2.38303,2.38415,1996600001.0
2007-01-08 03:00:00,2.38414,2.38456,2.38233,2.38277,1994999997.0
2007-01-08 04:00:00,2.38279,2.38377,2.38225,2.38352,1866399997.0
2007-01-08 05:00:00,2.38347,2.38518,2.38238,2.38372,1725300001.0
2007-01-08 06:00:00,2.38429,2.38478,2.3834,2.38446,1785300001.0
2007-01-08 07:00:00,2.3842,2.38487,2.383,2.3841,1903200002.0
2007-01-08 08:00:00,2.38416,2.38771,2.3836,2.3875,1993800002.0
2007-01-08 09:00:00,2.38723,2.38839,2.38641,2.38745,2180600000.0
2007-01-08 10:00:00,2.38727,2.38792,2.38569,2.38638,1961600000.0
2007-01-08 11:00:00,2.38641,2.38919,2.38641,2.38812,2129300000.0
2007-01-08 12:00:00,2.38813,2.39014,2.38787,2.38994,2171000000.0
2007-01-08 13:00:00,2.38974,2.39237,2.38917,2.3915,2128299999.0
2007-01-08 14:00:00,2.39144,2.39178,2.38931,2.39026,2215499996.0
2007-01-08 15:00:00,2.39027,2.39374,2.38964,2.39337,2152300000.0
2007-01-08 16:00:00,2.3931,2.39315,2.39031,2.39285,2153999999.0
2007-01-08 17:00:00,2.39291,2.39415,2.39249,2.39264,2138800000.0
2007-01-08 18:00:00,2.3927,2.39504,2.39214,2.39495,12779900001.0
2007-01-08 19:00:00,2.39492,2.39505,2.39288,2.39358,5602699999.0
2007-01-08 20:00:00,2.39359,2.39499,2.39302,2.39407,7720200001.0
2007-01-08 21:00:00,2.39397,2.39625,2.39344,2.39589,5358400003.0
2007-01-08 22:00:00,2.39581,2.39649,2.3951,2.39559,3314500001.0
2007-01-08 23:00:00,2.39565,2.39599,2.39489,2.39532,1687100001.0
2007-01-09 00:00:00,2.39504,2.39644,2.39497,2.39587,1833900001.0
2007-01-09 01:00:00,2.39601,2.39642,2.39514,2.39535,1795100001.0
2007-01-09 02:00:00,2.39558,2.39824,2.39551,2.39785,1842100001.0
2007-01-09 03:00:00,2.39783,2.39886,2.39756,2.39848,1998599999.0
2007-01-09 04:00:00,2.39836,2.40092,2.39794,2.40045,1745799998.0
2007-01-09 05:00:00,2.40034,2.40233,2.39996,2.40202,1929900000.0
2007-01-09 06:00:00,2.40204,2.40221,2.40138,2.402,1846500002.0
2007-01-09 07:00:00,2.40184,2.4025,2.40152,2.40228,1913600000.0
2007-01-09 08:00:00,2.40258,2.40324,2.40155,2.40324,2034200000.0
2007-01-09 09:00:00,2.40318,2.40464,2.40232,2.4044,2036199998.0
2007-01-09 10:00:00,2.40437,2.40456,2.40233,2.40272,2042999998.0
2007-01-09 11:00:00,2.40273,2.4038,2.40194,2.40209,2184100000.0
2007-01-09 12:00:00,2.4021,2.40369,2.40188,2.40354,2207199998.0
2007-01-09 13:00:00,2.40344,2.40611,2.40252,2.40604,2232799998.0
2007-01-09 14:00:00,2.40618,2.40697,2.40535,2.40582,2070500002.0
2007-01-09 15:00:00,2.40573,2.4084,2.40497,2.4084,2199900002.0
2007-01-09 16:00:00,2.40838,2.41021,2.40788,2.40947,2170100000.0
2007-01-09 17:00:00,2.40954,2.41018,2.40736,2.40803,2029299999.0
2007-01-09 18:00:00,2.40818,2.41016,2.40772,2.4086,13096700007.0
2007-01-09 19:00:00,2.40852,2.40852,2.40501,2.40593,5739099998.0
2007-01-09 20:00:00,2.40597,2.40693,2.40542,2.40663,7655099995.0
2007-01-09 21:00:00,2.40673,2.40846,2.40607,2.40835,5428200003.0
2007-01-09 22:00:00,2.40838,2.40853,2.40624,2.40698,3258599999.0
2007-01-09 23:00:00,2.40691,2.40752,2.4065,2.40719,1856999999.0
2007-01-10 00:00:00,2.40685,2.40832,2.40658,2.40742,1847599999.0
2007-01-10 01:00:00,2.40736,2.40848,2.40685,2.40723,1976600000.0
2007-01-10 02:00:00,2.40724,2.4084,2.40658,2.40695,2031400000.0
2007-01-10 03:00:00,2.40685,2.4084,2.40679,2.40736,2029699999.0
2007-01-10 04:00:00,2.40737,2.40806,2.40661,2.40667,2041200001.0
2007-01-10 05:00:00,2.40682,2.40752,2.40644,2.40672,1927600000.0
2007-01-10 06:00:00,2.40665,2.40733,2.4062,2.40699,1954199998.0
2007-01-10 07:00:00,2.40692,2.40718,2.40507,2.40609,2033999995.0
2007-01-10 08:00:00,2.40609,2.4073,2.40404,2.4071,1973599996.0
2007-01-10 09:00:00,2.40722,2.40852,2.40437,2.40827,2103100002.0
2007-01-10 10:00:00,2.40814,2.41292,2.40786,2.41037,2220500000.0
2007-01-10 11:00:00,2.41023,2.41069,2.40602,2.40713,2187999999.0
2007-01-10 12:00:00,2.40714,2.40885,2.40657,2.40738,2146899999.0
2007-01-10 13:00:00,2.40736,2.40804,2.40661,2.40679,2146600001.0
2007-01-10 14:00:00,2.40673,2.40774,2.40612,2.4076,2058700000.0
2007-01-10 15:00:00,2.40766,2.4084,2.40673,2.40734,2103600001.0
2007-01-10 16:00:00,2.40746,2.41089,2.40696,2.41088,2070900002.0
2007-01-10 17:00:00,2.41081,2.41105,2.40937,2.41058,2162899998.0
2007-01-10 18:00:00,2.4106,2.41096,2.40679,2.40836,12553500001.0
2007-01-10 19:00:00,2.40844,2.41012,2.40836,2.40959,5709000003.0
2007-01-10 20:00:00,2.40961,2.41093,2.40879,2.41002,7599599996.0
2007-01-10 21:00:00,2.40986,2.41027,2.40808,2.4089,5249500002.0
2007-01-10 22:00:00,2.4088,2.40944,2.40762,2.40922,3198200003.0
2007-01-10 23:00:00,2.40927,2.40985,2.40775,2.40788,1949600000.0
2007-01-11 00:00:00,2.4076,2.40823,2.40709,2.40815,1861099999.0
2007-01-11 01:00:00,2.40802,2.40847,2.40703,2.40755,2155099999.0
2007-01-11 02:00:00,2.40761,2.40826,2.40645,2.40712,1783100001.0
2007-01-11 03:00:00,2.40694,2.40731,2.40558,2.40587,1986199999.0
2007-01-11 04:00:00,2.40579,2.40683,2.40545,2.40647,1781500001.0
2007-01-11 05:00:00,2.40662,2.40669,2.40534,2.40608,1759600000.0
2007-01-11 06:00:00,2.40593,2.40647,2.40533,2.40605,1852499999.0
2007-01-11 07:00:00,2.40593,2.40661,2.40519,2.40647,1719399999.0
2007-01-11 08:00:00,2.40661,2.40757,2.40564,2.40742,1918599999.0
2007-01-11 09:00:00,2.40733,2.41024,2.40721,2.40938,1893400000.0
2007-01-11 10:00:00,2.40923,2.41249,2.4089,2.41249,2210700000.0
2007-01-11 11:00:00,2.41262,2.41759,2.4119,2.41759,2057299999.0
2007-01-11 12:00:00,2.41778,2.41796,2.41384,2.41589,2352899999.0
2007-01-11 13:00:00,2.41584,2.41665,2.41483,2.41598,2268200002.0
2007-01-11 14:00:00,2.41958,2.42907,2.41958,2.42405,2178400000.0
2007-01-11 15:00:00,2.42399,2.42632,2.42241,2.42555,2195399996.0
2007-01-11 16:00:00,2.42582,2.42682,2.42297,2.42332,2242800000.0
2007-01-11 17:00:00,2.42341,2.42631,2.42311,2.42618,2030599999.0
2007-01-11 18:00:00,2.4261,2.42614,2.42403,2.42613,12485099998.0
2007-01-11 19:00:00,2.42619,2.42672,2.42508,2.42643,5443099999.0
2007-01-11 20:00:00,2.42638,2.42974,2.42625,2.42941,7969600000.0
2007-01-11 21:00:00,2.42958,2.43098,2.42912,2.43003,5308700001.0
2007-01-11 22:00:00,2.4302,2.43059,2.4293,2.42974,3212699998.0
2007-01-11 23:00:00,2.42968,2.43102,2.42942,2.43019,1941800000.0
2007-01-12 00:00:00,2.42987,2.43047,2.42832,2.42898,1938800001.0
2007-01-12 01:00:00,2.42902,2.42955,2.42828,2.429,2045600001.0
2007-01-12 02:00:00,2.42898,2.42994,2.42878,2.42934,1858800000.0
2007-01-12 03:00:00,2.42931,2.43045,2.42798,2.429,2045000001.0
2007-01-12 04:00:00,2.42876,2.43003,2.42771,2.42945,1954000001.0
2007-01-12 05:00:00,2.42947,2.42996,2.4281,2.42879,1775499998.0
2007-01-12 06:00:00,2.42872,2.42921,2.42727,2.42875,1900699997.0
2007-01-12 07:00:00,2.42865,2.42991,2.42811,2.42908,1914800002.0
2007-01-12 08:00:00,2.4293,2.43416,2.42858,2.43319,2071099999.0
2007-01-12 09:00:00,2.43304,2.43378,2.43102,2.43132,2057699999.0
2007-01-12 10:00:00,2.43124,2.4341,2.43003,2.43129,2048200000.0
2007-01-12 11:00:00,2.43117,2.43506,2.43015,2.4339,2295299997.0
2007-01-12 12:00:00,2.43394,2.43556,2.43223,2.43505,2252800001.0
2007-01-12 13:00:00,2.43488,2.43685,2.43404,2.43647,2129699999.0
2007-01-12 14:00:00,2.43638,2.43819,2.43497,2.43788,2204199996.0
2007-01-12 15:00:00,2.43794,2.4404,2.43654,2.44015,2144700000.0
2007-01-12 16:00:00,2.44014,2.44019,2.43499,2.43694,2104300000.0
2007-01-12 17:00:00,2.43677,2.44413,2.43636,2.44399,2152099999.0
2007-01-12 18:00:00,2.44414,2.44438,2.44204,2.44346,12513900004.0
2007-01-12 19:00:00,2.44342,2.44366,2.4418,2.44315,5522900002.0
2007-01-12 20:00:00,2.44316,2.44355,2.44238,2.44343,7700200003.0
2007-01-12 21:00:00,2.44347,2.44525,2.44225,2.44376,5603000004.0
2007-01-12 22:00:00,2.44367,2.44414,2.44305,2.44384,3409700000.0
2007-01-12 23:00:00,2.44382,2.44423,2.44257,2.44284,1852099999.0
2007-01-15 00:00:00,2.44378,2.44466,2.4428,2.44338,2096200002.0
2007-01-15 01:00:00,2.44331,2.44495,2.44209,2.44448,2059199998.0
2007-01-15 02:00:00,2.4448,2.4448,2.44175,2.44205,2068699999.0
2007-01-15 03:00:00,2.44194,2.44329,2.44164,2.44297,2054400004.0
2007-01-15 04:00:00,2.44307,2.44325,2.44211,2.44211,1740899999.0
2007-01-15 05:00:00,2.44221,2.44454,2.44207,2.44441,1920099997.0
2007-01-15 06:00:00,2.44435,2.44492,2.44337,2.44379,1796099999.0
2007-01-15 07:00:00,2.44376,2.44519,2.44364,2.44396,1983900002.0
2007-01-15 08:00:00,2.44413,2.44474,2.44305,2.44408,2131900001.0
2007-01-15 09:00:00,2.44399,2.44521,2.44262,2.44363,1998200001.0
2007-01-15 10:00:00,2.44387,2.44804,2.44367,2.44652,2083899998.0
2007-01-15 11:00:00,2.44646,2.44867,2.44604,2.4485,2143800003.0
2007-01-15 12:00:00,2.44854,2.44916,2.44593,2.44628,2197300004.0
2007-01-15 13:00:00,2.4462,2.44762,2.44562,2.44632,2288799998.0
2007-01-15 14:00:00,2.44617,2.44908,2.4457,2.44813,2323100001.0
2007-01-15 15:00:00,2.44829,2.44987,2.44829,2.44915,2210500000.0
2007-01-15 16:00:00,2.44913,2.45087,2.44882,2.44956,1982899999.0
2007-01-15 17:00:00,2.44948,2.45282,2.44888,2.45265,2095700000.0
2007-01-15 18:00:00,2.45273,2.45298,2.44995,2.45068,12819700000.0
2007-01-15 19:00:00,2.45064,2.4548,2.45027,2.45245,5681199999.0
2007-01-15 20:00:00,2.4525,2.45343,2.45191,2.45232,7682899999.0
2007-01-15 21:00:00,2.45234,2.45325,2.45188,2.45213,5068300000.0
2007-01-15 22:00:00,2.45217,2.45279,2.4511,2.452,3143600001.0
2007-01-15 23:00:00,2.45205,2.45319,2.45162,2.45248,1802000000.0
2007-01-16 00:00:00,2.45204,2.45303,2.45189,2.45195,1661800002.0
2007-01-16 01:00:00,2.45198,2.45305,2.45152,2.45227,1881100001.0
2007-01-16 02:00:00,2.45218,2.45263,2.45045,2.45248,1969500000.0
2007-01-16 03:00:00,2.4524,2.4529,2.45109,2.45237,1904800000.0
2007-01-16 04:00:00,2.4523,2.45306,2.45142,2.4517,1880100001.0
2007-01-16 05:00:00,2.4516,2.45207,2.45135,2.4519,1668400001.0
2007-01-16 06:00:00,2.45178,2.45266,2.45116,2.4519,1677099999.0
2007-01-16 07:00:00,2.45175,2.45198,2.45006,2.45112,1709400000.0
2007-01-16 08:00:00,2.45128,2.45159,2.45013,2.4514,2133100000.0
2007-01-16 09:00:00,2.45136,2.45293,2.44989,2.44995,2032400000.0
2007-01-16 10:00:00,2.44973,2.45092,2.44896,2.44918,2166699999.0
2007-01-16 11:00:00,2.44929,2.45045,2.44477,2.44618,2180400001.0
2007-01-16 12:00:00,2.44599,2.44624,2.44114,2.44493,2173000001.0
2007-01-16 13:00:00,2.445,2.44657,2.44392,2.44605,2056500001.0
2007-01-16 14:00:00,2.44563,2.44811,2.4456,2.44791,2072699999.0
2007-01-16 15:00:00,2.44794,2.45047,2.44696,2.44974,2156100001.0
2007-01-16 16:00:00,2.44986,2.45,2.44657,2.44668,2210800000.0
2007-01-16 17:00:00,2.44667,2.44757,2.44412,2.44752,2165000000.0
2007-01-16 18:00:00,2.44765,2.4483,2.44453,2.44678,12746899999.0
2007-01-16 19:00:00,2.44678,2.44809,2.4456,2.44729,5617600001.0
2007-01-16 20:00:00,2.4473,2.44833,2.44718,2.44738,7827999998.0
2007-01-16 21:00:00,2.44745,2.4477,2.44648,2.4474,5285500002.0
2007-01-16 22:00:00,2.44742,2.44843,2.44703,2.44807,3141200000.0
2007-01-16 23:00:00,2.44793,2.44951,2.44686,2.44785,1984400000.0
2007-01-17 00:00:00,2.44736,2.44845,2.44736,2.44808,1751199999.0
2007-01-17 01:00:00,2.44802,2.44821,2.44695,2.44761,1858099997.0
2007-01-17 02:00:00,2.44805,2.44872,2.44707,2.44728,1885399998.0
2007-01-17 03:00:00,2.44708,2.44835,2.44708,2.44803,1773300000.0
2007-01-17 04:00:00,2.44797,2.44851,2.4469,2.44766,1764299999.0
2007-01-17 05:00:00,2.44764,2.44818,2.44697,2.4477,1705800002.0
2007-01-17 06:00:00,2.44754,2.44811,2.4468,2.44739,1716900000.0
2007-01-17 07:00:00,2.44733,2.44844,2.44686,2.44778,1852500002.0
2007-01-17 08:00:00,2.448,2.45007,2.44652,2.45007,2126099997.0
2007-01-17 09:00:00,2.45019,2.45385,2.44954,2.45218,2040200001.0
2007-01-17 10:00:00,2.45218,2.45408,2.45167,2.45267,2352699998.0
2007-01-17 11:00:00,2.4523,2.45408,2.45174,2.45309,2226099998.0
2007-01-17 12:00:00,2.45307,2.45679,2.45301,2.45498,2245999999.0
2007-01-17 13:00:00,2.45488,2.45688,2.454,2.45645,2368899996.0
2007-01-17 14:00:00,2.45649,2.45768,2.4555,2.45668,2077700001.0
2007-01-17 15:00:00,2.4567,2.4586,2.45635,2.45743,2332200001.0
2007-01-17 16:00:00,2.4576,2.45785,2.45401,2.45421,2059999999.0
2007-01-17 17:00:00,2.45436,2.45708,2.4543,2.45505,2157300002.0
2007-01-17 18:00:00,2.45496,2.45714,2.45424,2.45607,12626499994.0
2007-01-17 19:00:00,2.45606,2.45751,2.4558,2.45676,5588400002.0
2007-01-17 20:00:00,2.45678,2.45775,2.4564,2.45688,7757499996.0
2007-01-17 21:00:00,2.45687,2.45752,2.45562,2.45696,5297099999.0
2007-01-17 22:00:00,2.45692,2.45728,2.45586,2.457,3230699999.0
2007-01-17 23:00:00,2.45688,2.45741,2.45642,2.45666,1809499997.0
2007-01-18 00:00:00,2.45647,2.45698,2.4557,2.45638,1766100000.0
2007-01-18 01:00:00,2.45637,2.45745,2.45601,2.45699,1911300000.0
2007-01-18 02:00:00,2.45698,2.45717,2.45609,2.45635,1614099998.0
2007-01-18 03:00:00,2.45629,2.45746,2.45617,2.45675,1906500000.0
2007-01-18 04:00:00,2.4566,2.45744,2.45619,2.45688,1867199999.0
2007-01-18 05:00:00,2.45697,2.45709,2.45385,2.45451,2054400003.0
2007-01-18 06:00:00,2.45429,2.45634,2.45388,2.45536,1899500001.0
2007-01-18 07:00:00,2.45535,2.45651,2.45502,2.45532,1851900000.0
2007-01-18 08:00:00,2.45565,2.45815,2.45507,2.45775,2222200003.0
2007-01-18 09:00:00,2.45766,2.46114,2.45764,2.46045,2052199998.0
2007-01-18 10:00:00,2.46039,2.46421,2.46039,2.46308,2184200001.0
2007-01-18 11:00:00,2.46313,2.46821,2.46313,2.46451,2119399999.0
2007-01-18 12:00:00,2.46448,2.4691,2.46428,2.46725,2072300004.0
2007-01-18 13:00:00,2.4671,2.46737,2.46556,2.46681,2083400001.0
2007-01-18 14:00:00,2.46706,2.46753,2.46445,2.46493,2090100000.0
2007-01-18 15:00:00,2.46489,2.46524,2.46223,2.46301,2076500001.0
2007-01-18 16:00:00,2.46331,2.46392,2.46066,2.46066,2094300001.0
2007-01-18 17:00:00,2.46041,2.46253,2.45856,2.46212,2070300001.0
2007-01-18 18:00:00,2.46225,2.46391,2.46159,2.46243,12545600000.0
2007-01-18 19:00:00,2.46239,2.46415,2.46226,2.46228,5792899996.0
2007-01-18 20:00:00,2.46231,2.46272,2.46061,2.46108,7873600006.0
2007-01-18 21:00:00,2.46108,2.46235,2.46047,2.46229,5432599998.0
2007-01-18 22:00:00,2.46234,2.46286,2.46093,2.46109,3231300000.0
2007-01-18 23:00:00,2.46105,2.46258,2.46092,2.46131,1643200002.0
2007-01-19 00:00:00,2.46114,2.46211,2.46042,2.46126,1855200000.0
2007-01-19 01:00:00,2.46135,2.46268,2.46075,2.46213,1836100000.0
2007-01-19 02:00:00,2.46226,2.4624,2.46126,2.46155,1867699998.0
2007-01-19 03:00:00,2.46145,2.46261,2.46141,2.46214,1783200002.0
2007-01-19 04:00:00,2.46207,2.46273,2.461,2.46189,1779700001.0
2007-01-19 05:00:00,2.46178,2.46224,2.46068,2.4612,2037700001.0
2007-01-19 06:00:00,2.46119,2.46154,2.46034,2.46084,1820400000.0
2007-01-19 07:00:00,2.46069,2.46177,2.46028,2.46097,2005600002.0
2007-01-19 08:00:00,2.46104,2.46194,2.45977,2.46086,1980700000.0
2007-01-19 09:00:00,2.46081,2.46299,2.46062,2.46268,1995600002.0
2007-01-19 10:00:00,2.46272,2.46309,2.45945,2.45981,2128200002.0
2007-01-19 11:00:00,2.4597,2.46286,2.4581,2.46127,2204000002.0
2007-01-19 12:00:00,2.46141,2.46407,2.4611,2.46299,2121200000.0
2007-01-19 13:00:00,2.46297,2.46493,2.46206,2.46478,2166000000.0
2007-01-19 14:00:00,2.46483,2.46602,2.46325,2.46408,2200899999.0
2007-01-19 15:00:00,2.46417,2.46727,2.4634,2.46638,2202399998.0
2007-01-19 16:00:00,2.46627,2.46776,2.46487,2.46716,2173100003.0
2007-01-19 17:00:00,2.46719,2.46882,2.46579,2.46707,2093200002.0
2007-01-19 18:00:00,2.46721,2.46779,2.46464,2.46535,12535600008.0
2007-01-19 19:00:00,2.46541,2.46652,2.46243,2.46306,5942800000.0
2007-01-19 20:00:00,2.46311,2.46381,2.46172,2.46215,7617099999.0
2007-01-19 21:00:00,2.46214,2.46243,2.46113,2.46237,5508300001.0
2007-01-19 22:00:00,2.46219,2.46311,2.46178,2.46239,3125900002.0
2007-01-19 23:00:00,2.46258,2.46419,2.46164,2.46419,1991400000.0
2007-01-22 00:00:00,2.46303,2.46442,2.46242,2.46398,2083100003.0
2007-01-22 01:00:00,2.46384,2.46423,2.46316,2.4642,1881799999.0
2007-01-22 02:00:00,2.46401,2.46461,2.46253,2.46303,1848499999.0
2007-01-22 03:00:00,2.46292,2.46435,2.46268,2.46435,1734599998.0
2007-01-22 04:00:00,2.46428,2.46484,2.46376,2.46406,1554300001.0
2007-01-22 05:00:00,2.46416,2.46443,2.46317,2.46383,1768800001.0
2007-01-22 06:00:00,2.46376,2.4643,2.46341,2.46365,1618700000.0
2007-01-22 07:00:00,2.46365,2.46468,2.46341,2.46442,1755199999.0
2007-01-22 08:00:00,2.46458,2.46501,2.46313,2.46415,1873100003.0
2007-01-22 09:00:00,2.46404,2.46539,2.4638,2.46501,2087900001.0
2007-01-22 10:00:00,2.46492,2.46528,2.46367,2.46413,1986500000.0
2007-01-22 11:00:00,2.4641,2.46511,2.4632,2.46471,2031899999.0
2007-01-22 12:00:00,2.46465,2.46708,2.46438,2.46708,2031299999.0
2007-01-22 13:00:00,2.46699,2.47023,2.46692,2.46996,2134299999.0
2007-01-22 14:00:00,2.46995,2.47241,2.46905,2.47203,2085100000.0
2007-01-22 15:00:00,2.47202,2.47221,2.47058,2.4712,2127900000.0
2007-01-22 16:00:00,2.47114,2.47115,2.46736,2.46748,2138200000.0
2007-01-22 17:00:00,2.46756,2.47055,2.46618,2.46675,2138899999.0
2007-01-22 18:00:00,2.46694,2.46874,2.46685,2.46788,12386300001.0
2007-01-22 19:00:00,2.46791,2.46874,2.46712,2.46738,5617300002.0
2007-01-22 20:00:00,2.46738,2.46906,2.4671,2.46887,7723199998.0
2007-01-22 21:00:00,2.46876,2.46895,2.46756,2.46787,5567899995.0
2007-01-22 22:00:00,2.4678,2.46908,2.46738,2.46762,3268899998.0
2007-01-22 23:00:00,2.46757,2.4687,2.46757,2.46795,1903499998.0
2007-01-23 00:00:00,2.46784,2.4694,2.4676,2.46879,2027699998.0
2007-01-23 01:00:00,2.46883,2.46996,2.46827,2.46955,2024999999.0
2007-01-23 02:00:00,2.46945,2.47355,2.46943,2.47215,1884500001.0
2007-01-23 03:00:00,2.47208,2.47356,2.47187,2.47336,1943200002.0
2007-01-23 04:00:00,2.47321,2.47554,2.47244,2.47517,1753100000.0
2007-01-23 05:00:00,2.47475,2.47521,2.47245,2.47302,1811000000.0
2007-01-23 06:00:00,2.47294,2.47378,2.47274,2.47295,1903600000.0
2007-01-23 07:00:00,2.47281,2.47379,2.47233,2.47263,1805100000.0
2007-01-23 08:00:00,2.47275,2.47305,2.47091,2.47106,2093400000.0
2007-01-23 09:00:00,2.47106,2.47217,2.46965,2.47103,1836200000.0
2007-01-23 10:00:00,2.47093,2.47185,2.46902,2.47154,2026400000.0
2007-01-23 11:00:00,2.4714,2.47163,2.47002,2.47075,2117799998.0
2007-01-23 12:00:00,2.47078,2.47091,2.46316,2.4651,2212300001.0
2007-01-23 13:00:00,2.4647,2.46672,2.46359,2.46539,2372899999.0
2007-01-23 14:00:00,2.46533,2.4688,2.46528,2.46834,2192500001.0
2007-01-23 15:00:00,2.4683,2.46889,2.46575,2.46627,2140699999.0
2007-01-23 16:00:00,2.46608,2.46625,2.4624,2.46287,2245900001.0
2007-01-23 17:00:00,2.46285,2.46435,2.46168,2.46189,1979800001.0
2007-01-23 18:00:00,2.46196,2.46311,2.45959,2.46154,12940699994.0
2007-01-23 19:00:00,2.46156,2.46198,2.46091,2.46134,5621400003.0
2007-01-23 20:00:00,2.4614,2.4636,2.46096,2.46343,7730600000.0
2007-01-23 21:00:00,2.46348,2.46352,2.46013,2.46055,5421100003.0
2007-01-23 22:00:00,2.46047,2.46249,2.46039,2.46114,3242699995.0
2007-01-23 23:00:00,2.46119,2.46287,2.46051,2.46179,1804000002.0
2007-01-24 00:00:00,2.46152,2.46341,2.46077,2.46267,1957999999.0
2007-01-24 01:00:00,2.46274,2.46348,2.46185,2.46315,1983900001.0
2007-01-24 02:00:00,2.4631,2.46375,2.46185,2.46294,1987600001.0
2007-01-24 03:00:00,2.46286,2.4634,2.46126,2.46193,1876300002.0
2007-01-24 04:00:00,2.46185,2.46314,2.46172,2.46258,1842300000.0
2007-01-24 05:00:00,2.46262,2.46385,2.4621,2.46355,1767399999.0
2007-01-24 06:00:00,2.46355,2.46488,2.46299,2.46386,1970700001.0
2007-01-24 07:00:00,2.46393,2.46431,2.46293,2.46323,1899899997.0
2007-01-24 08:00:00,2.46351,2.46355,2.45553,2.45643,1970600001.0
2007-01-24 09:00:00,2.45621,2.45734,2.45281,2.45294,2157000000.0
2007-01-24 10:00:00,2.45302,2.45872,2.45262,2.45668,2118500003.0
2007-01-24 11:00:00,2.45672,2.4586,2.45202,2.45784,2145800002.0
2007-01-24 12:00:00,2.45812,2.46055,2.45666,2.46037,2279800002.0
2007-01-24 13:00:00,2.4603,2.46367,2.46018,2.46325,2141100000.0
2007-01-24 14:00:00,2.4633,2.46333,2.45538,2.45586,2121299999.0
2007-01-24 15:00:00,2.45599,2.45727,2.45344,2.45348,2165900000.0
2007-01-24 16:00:00,2.45322,2.45796,2.45189,2.45742,2077200000.0
2007-01-24 17:00:00,2.4574,2.45764,2.45281,2.4529,2130900001.0
2007-01-24 18:00:00,2.45307,2.45717,2.45307,2.45541,12641999999.0
2007-01-24 19:00:00,2.45528,2.45772,2.45481,2.45757,5640200001.0
2007-01-24 20:00:00,2.45785,2.45802,2.45678,2.45773,7695299998.0
2007-01-24 21:00:00,2.45775,2.45775,2.45545,2.45635,5461400002.0
2007-01-24 22:00:00,2.45627,2.45762,2.45586,2.45631,3185599999.0
2007-01-24 23:00:00,2.45644,2.45779,2.4563,2.45713,1785399998.0
2007-01-25 00:00:00,2.45694,2.45799,2.45569,2.45657,1939999996.0
2007-01-25 01:00:00,2.45642,2.45706,2.45543,2.4565,1891299999.0
2007-01-25 02:00:00,2.45667,2.45717,2.45538,2.45691,1895700001.0
2007-01-25 03:00:00,2.45683,2.45702,2.45411,2.4544,1726200000.0
2007-01-25 04:00:00,2.45422,2.45597,2.45188,2.45275,2147900002.0
2007-01-25 05:00:00,2.45252,2.45373,2.45167,2.45373,1815400000.0
2007-01-25 06:00:00,2.45369,2.45448,2.45217,2.45262,1919400000.0
2007-01-25 07:00:00,2.45254,2.45341,2.45144,2.45189,1858200001.0
2007-01-25 08:00:00,2.45195,2.45299,2.45078,2.45104,1838199999.0
2007-01-25 09:00:00,2.45098,2.45369,2.45031,2.45282,1958699999.0
2007-01-25 10:00:00,2.45248,2.45691,2.4521,2.45548,2246100001.0
2007-01-25 11:00:00,2.45511,2.45697,2.45166,2.45191,2169599999.0
2007-01-25 12:00:00,2.45206,2.45364,2.44975,2.45128,2227300002.0
2007-01-25 13:00:00,2.45131,2.45222,2.44894,2.45217,2160800000.0
2007-01-25 14:00:00,2.45223,2.4532,2.45074,2.45281,2056999998.0
2007-01-25 15:00:00,2.45287,2.45329,2.44875,2.44897,2153899998.0
2007-01-25 16:00:00,2.44901,2.45251,2.44849,2.45215,1895400000.0
2007-01-25 17:00:00,2.45198,2.45354,2.45118,2.45277,2202999998.0
2007-01-25 18:00:00,2.453,2.45343,2.45017,2.45039,12656399999.0
2007-01-25 19:00:00,2.45044,2.45261,2.45005,2.45184,5678699996.0
2007-01-25 20:00:00,2.45192,2.45273,2.45086,2.45123,7669099999.0
2007-01-25 21:00:00,2.4513,2.45386,2.45073,2.45237,5284600000.0
2007-01-25 22:00:00,2.45221,2.45267,2.45064,2.4509,3211999998.0
2007-01-25 23:00:00,2.45079,2.45295,2.45079,2.45207,2000099999.0
2007-01-26 00:00:00,2.45201,2.45281,2.45138,2.45216,1860100000.0
2007-01-26 01:00:00,2.45225,2.45306,2.45077,2.45242,2098299998.0
2007-01-26 02:00:00,2.45247,2.45346,2.45135,2.4524,1602200000.0
2007-01-26 03:00:00,2.45271,2.45329,2.45203,2.4528,1789999999.0
2007-01-26 04:00:00,2.45312,2.45465,2.45219,2.45349,1881000001.0
2007-01-26 05:00:00,2.45343,2.45554,2.45331,2.45513,1837699999.0
2007-01-26 06:00:00,2.4551,2.45635,2.45473,2.45544,1801600001.0
2007-01-26 07:00:00,2.45517,2.45622,2.45479,2.45544,1876500001.0
2007-01-26 08:00:00,2.45564,2.45764,2.45556,2.4565,1986000000.0
2007-01-26 09:00:00,2.45641,2.4582,2.4552,2.45751,1995499999.0
2007-01-26 10:00:00,2.45746,2.45892,2.45313,2.45535,2177499999.0
2007-01-26 11:00:00,2.45531,2.45569,2.45296,2.4547,2288900000.0
2007-01-26 12:00:00,2.45476,2.45873,2.45467,2.45818,2276699999.0
2007-01-26 13:00:00,2.45808,2.46129,2.45767,2.46111,2094200000.0
2007-01-26 14:00:00,2.46124,2.46154,2.45794,2.45823,2046600001.0
2007-01-26 15:00:00,2.45841,2.45912,2.45628,2.457,2203099998.0
2007-01-26 16:00:00,2.45713,2.45765,2.45497,2.45519,2137799999.0
2007-01-26 17:00:00,2.45542,2.45595,2.45288,2.4558,2085200001.0
2007-01-26 18:00:00,2.45602,2.45688,2.45436,2.45596,12411000002.0
2007-01-26 19:00:00,2.45605,2.45751,2.45546,2.45677,5637699998.0
2007-01-26 20:00:00,2.4568,2.45707,2.45514,2.45672,7642599998.0
2007-01-26 21:00:00,2.4567,2.45718,2.45509,2.45549,5210800004.0
2007-01-26 22:00:00,2.45553,2.45602,2.45482,2.45545,3358400007.0
2007-01-26 23:00:00,2.45534,2.45673,2.45504,2.45573,1919000000.0
2007-01-29 00:00:00,2.45607,2.45665,2.4548,2.45628,2057900004.0
2007-01-29 01:00:00,2.4563,2.45726,2.45475,2.45683,2024899999.0
2007-01-29 02:00:00,2.45674,2.45714,2.45519,2.45667,1808000001.0
2007-01-29 03:00:00,2.45679,2.45703,2.45564,2.45643,1737499999.0
2007-01-29 04:00:00,2.45628,2.45714,2.45589,2.457,1563800000.0
2007-01-29 05:00:00,2.45708,2.45734,2.45633,2.45717,1888200001.0
2007-01-29 06:00:00,2.4571,2.4577,2.45548,2.45681,1823800001.0
2007-01-29 07:00:00,2.45653,2.45725,2.4562,2.4568,1726100000.0
2007-01-29 08:00:00,2.457,2.45768,2.4566,2.45694,1884700002.0
2007-01-29 09:00:00,2.45683,2.45851,2.45541,2.45804,2065200002.0
2007-01-29 10:00:00,2.4579,2.45934,2.45589,2.45732,2110400000.0
2007-01-29 11:00:00,2.45739,2.4583,2.45645,2.45757,2233500000.0
2007-01-29 12:00:00,2.45738,2.45787,2.45564,2.4569,2088600001.0
2007-01-29 13:00:00,2.45714,2.45923,2.453,2.45447,2241499998.0
2007-01-29 14:00:00,2.45434,2.45604,2.45366,2.45571,2169099999.0
2007-01-29 15:00:00,2.45589,2.45638,2.45402,2.45412,1997200001.0
2007-01-29 16:00:00,2.45414,2.45591,2.45354,2.45575,2001900001.0
2007-01-29 17:00:00,2.45565,2.45714,2.45494,2.45597,2140200000.0
2007-01-29 18:00:00,2.45577,2.45633,2.45413,2.4543,12807099994.0
2007-01-29 19:00:00,2.45426,2.45611,2.45328,2.45552,5579199995.0
2007-01-29 20:00:00,2.45559,2.45681,2.45521,2.45528,7553900003.0
2007-01-29 21:00:00,2.45535,2.45627,2.45429,2.45551,5486700003.0
2007-01-29 22:00:00,2.45524,2.4563,2.45485,2.45601,3096500001.0
2007-01-29 23:00:00,2.456,2.45742,2.45562,2.45742,1873699999.0
2007-01-30 00:00:00,2.45719,2.4576,2.45577,2.45611,1996500000.0
2007-01-30 01:00:00,2.45603,2.45691,2.45492,2.45552,1925799999.0
2007-01-30 02:00:00,2.45553,2.45754,2.45463,2.45737,1947100000.0
2007-01-30 03:00:00,2.45731,2.45843,2.45674,2.45819,1711500002.0
2007-01-30 04:00:00,2.45813,2.45836,2.45697,2.4575,1809200000.0
2007-01-30 05:00:00,2.45764,2.45804,2.45713,2.4576,1744000000.0
2007-01-30 06:00:00,2.45747,2.45816,2.45708,2.45737,1840500003.0
2007-01-30 07:00:00,2.45728,2.46002,2.4571,2.45924,2002600000.0
2007-01-30 08:00:00,2.45968,2.45998,2.45768,2.45981,2000699998.0
2007-01-30 09:00:00,2.45952,2.4659,2.45909,2.46477,2147999999.0
2007-01-30 10:00:00,2.46476,2.46667,2.4627,2.46362,2204300000.0
2007-01-30 11:00:00,2.46369,2.46515,2.46063,2.46164,1982100000.0
2007-01-30 12:00:00,2.46146,2.46375,2.46091,2.46177,2193399999.0
2007-01-30 13:00:00,2.46164,2.46305,2.4605,2.463,2141600000.0
2007-01-30 14:00:00,2.46287,2.46353,2.45743,2.4579,2055700000.0
2007-01-30 15:00:00,2.45791,2.45889,2.45506,2.45653,2014399999.0
2007-01-30 16:00:00,2.45663,2.4573,2.45492,2.45544,2049299999.0
2007-01-30 17:00:00,2.45582,2.4586,2.45508,2.45682,2048000001.0
2007-01-30 18:00:00,2.45694,2.45886,2.45545,2.45779,12734499995.0
2007-01-30 19:00:00,2.45768,2.45782,2.45639,2.4564,5607200000.0
2007-01-30 20:00:00,2.45636,2.45652,2.45525,2.45599,7730300001.0
2007-01-30 21:00:00,2.45587,2.45619,2.45498,2.45585,5380200000.0
2007-01-30 22:00:00,2.45575,2.45694,2.45516,2.45623,3120400000.0
2007-01-30 23:00:00,2.45623,2.45704,2.45578,2.45588,1649400001.0
2007-01-31 00:00:00,2.45544,2.45645,2.45457,2.45611,1810000000.0
2007-01-31 01:00:00,2.45628,2.45665,2.45512,2.45553,1776800000.0
2007-01-31 02:00:00,2.45551,2.45691,2.45473,2.45641,1795300002.0
2007-01-31 03:00:00,2.45644,2.45698,2.45585,2.456,1811500000.0
2007-01-31 04:00:00,2.45591,2.45693,2.45516,2.45652,1621099999.0
2007-01-31 05:00:00,2.4566,2.45893,2.45619,2.45837,1746700001.0
2007-01-31 06:00:00,2.45833,2.45897,2.45732,2.45809,1747399999.0
2007-01-31 07:00:00,2.45804,2.45827,2.45671,2.4578,1939400001.0
2007-01-31 08:00:00,2.45797,2.46041,2.45741,2.46041,2034700002.0
2007-01-31 09:00:00,2.46069,2.46176,2.4537,2.45471,1978499999.0
2007-01-31 10:00:00,2.45444,2.45556,2.45109,2.45236,2140900000.0
2007-01-31 11:00:00,2.45282,2.45506,2.45156,2.45348,2011400001.0
2007-01-31 12:00:00,2.4535,2.45355,2.44923,2.4508,2159499999.0
2007-01-31 13:00:00,2.45077,2.45079,2.4461,2.44658,2180800001.0
2007-01-31 14:00:00,2.44661,2.44796,2.44315,2.44517,2277200001.0
2007-01-31 15:00:00,2.44504,2.44642,2.44295,2.44421,2161499999.0
2007-01-31 16:00:00,2.44404,2.44457,2.44172,2.44353,2078500000.0
2007-01-31 17:00:00,2.44349,2.44392,2.43876,2.44209,2240600001.0
2007-01-31 18:00:00,2.44229,2.44659,2.44173,2.44495,12746599999.0
2007-01-31 19:00:00,2.44509,2.44555,2.44428,2.4443,5646099998.0
2007-01-31 20:00:00,2.44435,2.44532,2.44386,2.44443,7889100001.0
2007-01-31 21:00:00,2.44434,2.44551,2.44228,2.44277,5249800000.0
2007-01-31 22:00:00,2.44234,2.44529,2.44197,2.44278,3292599998.0
2007-01-31 23:00:00,2.44279,2.44496,2.4416,2.44496,1957400002.0
2007-02-01 00:00:00,2.4447,2.44491,2.44297,2.4441,1822499997.0
2007-02-01 01:00:00,2.44421,2.44447,2.44288,2.44347,1853300001.0
2007-02-01 02:00:00,2.44365,2.44411,2.44275,2.44278,1865399999.0
2007-02-01 03:00:00,2.44281,2.4438,2.44244,2.44295,1864799997.0
2007-02-01 04:00:00,2.44281,2.44336,2.44183,2.44189,1811300001.0
2007-02-01 05:00:00,2.44193,2.44272,2.44131,2.44215,1779899999.0
2007-02-01 06:00:00,2.44214,2.44312,2.44197,2.44293,1783600000.0
2007-02-01 07:00:00,2.44281,2.44312,2.44191,2.44275,1787200001.0
2007-02-01 08:00:00,2.44304,2.44379,2.44174,2.44356,1980000000.0
2007-02-01 09:00:00,2.44363,2.44681,2.44293,2.44299,2048800000.0
2007-02-01 10:00:00,2.44291,2.44388,2.44024,2.44213,2019300001.0
2007-02-01 11:00:00,2.44206,2.44746,2.44137,2.44644,2091900002.0
2007-02-01 12:00:00,2.44651,2.44768,2.4445,2.44702,2137099998.0
2007-02-01 13:00:00,2.44688,2.44798,2.44657,2.44739,2188800000.0
2007-02-01 14:00:00,2.44733,2.44749,2.44359,2.44559,2224399999.0
2007-02-01 15:00:00,2.44579,2.44696,2.44355,2.44475,2204800001.0
2007-02-01 16:00:00,2.44484,2.4474,2.44379,2.44594,2106200001.0
2007-02-01 17:00:00,2.44548,2.4497,2.44444,2.44869,2054600002.0
2007-02-01 18:00:00,2.44859,2.44886,2.44561,2.44612,12836800002.0
2007-02-01 19:00:00,2.44618,2.44697,2.4447,2.44491,5552400003.0
2007-02-01 20:00:00,2.44497,2.44774,2.4444,2.44742,7980999998.0
2007-02-01 21:00:00,2.44756,2.44761,2.44542,2.44579,5285099999.0
2007-02-01 22:00:00,2.44565,2.44631,2.44479,2.44604,3217400002.0
2007-02-01 23:00:00,2.44598,2.4469,2.44479,2.44528,1858499998.0
2007-02-02 00:00:00,2.4452,2.44637,2.44429,2.44586,1857400001.0
2007-02-02 01:00:00,2.44595,2.44682,2.44581,2.44615,1838100001.0
2007-02-02 02:00:00,2.44622,2.44692,2.44543,2.44641,1565000000.0
2007-02-02 03:00:00,2.4463,2.44707,2.44611,2.44646,1767500000.0
2007-02-02 04:00:00,2.44644,2.44725,2.44604,2.44685,1834400002.0
2007-02-02 05:00:00,2.44693,2.44712,2.44629,2.44687,1726099999.0
2007-02-02 06:00:00,2.44676,2.44833,2.44674,2.4475,1818500000.0
2007-02-02 07:00:00,2.44738,2.44848,2.44694,2.4481,2043600001.0
2007-02-02 08:00:00,2.44827,2.44839,2.44681,2.44743,1820800000.0
2007-02-02 09:00:00,2.44733,2.44853,2.44508,2.44523,1982599998.0
2007-02-02 10:00:00,2.44522,2.4454,2.4433,2.44448,2127100002.0
2007-02-02 11:00:00,2.44441,2.44524,2.44362,2.44481,2295599999.0
2007-02-02 12:00:00,2.44487,2.44505,2.4428,2.44473,2277200000.0
2007-02-02 13:00:00,2.44476,2.44528,2.44352,2.44501,2141699998.0
2007-02-02 14:00:00,2.44493,2.44641,2.44466,2.4455,2154900001.0
2007-02-02 15:00:00,2.4456,2.44652,2.44363,2.4456,2145100001.0
2007-02-02 16:00:00,2.44548,2.45386,2.44527,2.45281,2219300000.0
2007-02-02 17:00:00,2.45291,2.4541,2.45116,2.45248,2239299998.0
2007-02-02 18:00:00,2.45273,2.45326,2.45132,2.45257,12284099994.0
2007-02-02 19:00:00,2.45255,2.45522,2.45139,2.45472,5705099998.0
2007-02-02 20:00:00,2.45474,2.456,2.45458,2.45508,7638700001.0
2007-02-02 21:00:00,2.45504,2.45531,2.45315,2.45409,5212700001.0
2007-02-02 22:00:00,2.45406,2.45406,2.45199,2.45312,3272300000.0
2007-02-02 23:00:00,2.45329,2.45418,2.45271,2.45306,1942299998.0
2007-02-05 00:00:00,2.45286,2.45425,2.45237,2.45373,1828299999.0
2007-02-05 01:00:00,2.45372,2.45372,2.45258,2.45282,1884800003.0
2007-02-05 02:00:00,2.45292,2.45345,2.45219,2.4529,1862700001.0
2007-02-05 03:00:00,2.45284,2.45333,2.45148,2.45314,1792300001.0
2007-02-05 04:00:00,2.45307,2.45457,2.45278,2.45427,1612400002.0
2007-02-05 05:00:00,2.45428,2.455,2.45366,2.45444,1801400001.0
2007-02-05 06:00:00,2.45415,2.45539,2.45382,2.45464,1560999999.0
2007-02-05 07:00:00,2.45453,2.45456,2.45294,2.45346,1856700002.0
2007-02-05 08:00:00,2.45359,2.45478,2.45309,2.45435,2042900000.0
2007-02-05 09:00:00,2.45414,2.45414,2.45059,2.45165,1916400000.0
2007-02-05 10:00:00,2.4518,2.4539,2.4515,2.45313,2095300000.0
2007-02-05 11:00:00,2.45314,2.45346,2.44704,2.448,2087699997.0
2007-02-05 12:00:00,2.44802,2.44916,2.4466,2.44749,2021000000.0
2007-02-05 13:00:00,2.4473,2.44952,2.4468,2.447,2157200001.0
2007-02-05 14:00:00,2.44696,2.44945,2.44654,2.44923,2074000001.0
2007-02-05 15:00:00,2.44905,2.44905,2.44302,2.44313,2095699999.0
2007-02-05 16:00:00,2.4431,2.4449,2.4423,2.44234,1988499998.0
2007-02-05 17:00:00,2.44232,2.44673,2.44209,2.44635,2199999997.0
2007-02-05 18:00:00,2.44632,2.4478,2.44532,2.44577,12610400006.0
2007-02-05 19:00:00,2.44583,2.44707,2.44543,2.44636,5429000000.0
2007-02-05 20:00:00,2.44639,2.44672,2.44494,2.44636,7564099999.0
2007-02-05 21:00:00,2.44645,2.44758,2.44593,2.44682,5395999999.0
2007-02-05 22:00:00,2.44678,2.44824,2.44611,2.44622,3215200000.0
2007-02-05 23:00:00,2.44676,2.44739,2.44621,2.4472,1639299999.0
2007-02-06 00:00:00,2.44708,2.44845,2.44598,2.44659,1799100000.0
2007-02-06 01:00:00,2.44662,2.44762,2.44628,2.44719,1966300000.0
2007-02-06 02:00:00,2.44738,2.44788,2.44652,2.44663,1981499998.0
2007-02-06 03:00:00,2.44659,2.44793,2.4462,2.44725,1779400000.0
2007-02-06 04:00:00,2.4473,2.44785,2.44666,2.44754,1886899997.0
2007-02-06 05:00:00,2.44742,2.44791,2.44691,2.44754,1677500002.0
2007-02-06 06:00:00,2.44755,2.44785,2.44668,2.44717,1742100001.0
2007-02-06 07:00:00,2.44722,2.44776,2.44639,2.44676,1785000002.0
2007-02-06 08:00:00,2.4469,2.44824,2.44643,2.44805,1957500000.0
2007-02-06 09:00:00,2.44782,2.44894,2.44738,2.44773,1974999996.0
2007-02-06 10:00:00,2.44779,2.45118,2.44779,2.45,2046299999.0
2007-02-06 11:00:00,2.44989,2.45009,2.44635,2.44814,2131600000.0
2007-02-06 12:00:00,2.4481,2.45056,2.44751,2.4479,2416200001.0
2007-02-06 13:00:00,2.44767,2.45069,2.4473,2.45,2147700002.0
2007-02-06 14:00:00,2.45005,2.45032,2.44839,2.44892,2126500000.0
2007-02-06 15:00:00,2.44901,2.45085,2.44738,2.4495,2085500001.0
2007-02-06 16:00:00,2.44948,2.44989,2.4485,2.44913,1978600002.0
2007-02-06 17:00:00,2.44904,2.44983,2.44814,2.44931,2205399998.0
2007-02-06 18:00:00,2.44932,2.44945,2.44413,2.44438,12385800003.0
2007-02-06 19:00:00,2.44451,2.44565,2.4427,2.44307,5339399999.0
2007-02-06 20:00:00,2.44308,2.44344,2.44146,2.44245,7688399993.0
2007-02-06 21:00:00,2.44256,2.44375,2.44238,2.44315,5417000001.0
2007-02-06 22:00:00,2.44298,2.44434,2.44284,2.4436,3170200002.0
2007-02-06 23:00:00,2.44348,2.44437,2.44309,2.44353,1763099999.0
2007-02-07 00:00:00,2.44345,2.44412,2.44302,2.44361,1887900001.0
2007-02-07 01:00:00,2.44346,2.4438,2.44252,2.44325,1769000000.0
2007-02-07 02:00:00,2.44295,2.4437,2.44185,2.44259,1762700000.0
2007-02-07 03:00:00,2.44271,2.44312,2.44082,2.44214,1630899998.0
2007-02-07 04:00:00,2.44206,2.44345,2.44193,2.44287,1712000001.0
2007-02-07 05:00:00,2.44278,2.44331,2.44207,2.4428,1797899998.0
2007-02-07 06:00:00,2.44258,2.4431,2.44181,2.44239,1772999999.0
2007-02-07 07:00:00,2.44231,2.44314,2.44196,2.44282,1905299999.0
2007-02-07 08:00:00,2.44304,2.44436,2.44304,2.4443,2049099999.0
2007-02-07 09:00:00,2.44421,2.44616,2.4435,2.44567,2018700000.0
2007-02-07 10:00:00,2.44546,2.44667,2.44473,2.44582,2197599998.0
2007-02-07 11:00:00,2.44576,2.44602,2.44197,2.44388,2080599998.0
2007-02-07 12:00:00,2.44395,2.44441,2.4423,2.44315,2179999998.0
2007-02-07 13:00:00,2.44353,2.44468,2.44332,2.44457,2095699999.0
2007-02-07 14:00:00,2.44457,2.44542,2.44434,2.44469,1989000000.0
2007-02-07 15:00:00,2.44477,2.4466,2.44373,2.44434,2251399999.0
2007-02-07 16:00:00,2.44437,2.44456,2.43923,2.43923,2104600000.0
2007-02-07 17:00:00,2.43907,2.4423,2.43886,2.44167,2211999998.0
2007-02-07 18:00:00,2.4416,2.44219,2.44006,2.44187,12604899994.0
2007-02-07 19:00:00,2.44189,2.4436,2.4417,2.44313,5685000001.0
2007-02-07 20:00:00,2.44316,2.44486,2.44309,2.44463,7574100000.0
2007-02-07 21:00:00,2.4448,2.44631,2.44418,2.44521,5443200004.0
2007-02-07 22:00:00,2.44521,2.44551,2.4439,2.44468,3255900001.0
2007-02-07 23:00:00,2.44465,2.44621,2.44454,2.44611,1892800000.0
2007-02-08 00:00:00,2.44619,2.44619,2.44384,2.4443,1994600000.0
2007-02-08 01:00:00,2.44432,2.44627,2.44378,2.44498,2057899999.0
2007-02-08 02:00:00,2.44496,2.44627,2.44482,2.44528,1742199998.0
2007-02-08 03:00:00,2.4453,2.44753,2.44518,2.4467,1817800000.0
2007-02-08 04:00:00,2.44649,2.44804,2.44594,2.44746,1715399998.0
2007-02-08 05:00:00,2.4475,2.44894,2.44727,2.44824,1515100002.0
2007-02-08 06:00:00,2.44808,2.45068,2.44806,2.44963,1885900004.0
2007-02-08 07:00:00,2.4492,2.44991,2.44879,2.44972,1762800000.0
2007-02-08 08:00:00,2.45,2.4533,2.44805,2.45035,1994300000.0
2007-02-08 09:00:00,2.44992,2.45463,2.44992,2.45142,2035400002.0
2007-02-08 10:00:00,2.45128,2.45565,2.45128,2.45552,2187399999.0
2007-02-08 11:00:00,2.4556,2.45705,2.4547,2.45688,2180200001.0
2007-02-08 12:00:00,2.45683,2.45857,2.4566,2.45718,2304199998.0
2007-02-08 13:00:00,2.45708,2.45961,2.45559,2.457,2322100001.0
2007-02-08 14:00:00,2.45675,2.45709,2.44931,2.44953,2235200002.0
2007-02-08 15:00:00,2.44963,2.44976,2.44476,2.44481,2249099998.0
2007-02-08 16:00:00,2.44477,2.44547,2.44158,2.44163,2190100000.0
2007-02-08 17:00:00,2.44164,2.44166,2.43445,2.43894,2046900000.0
2007-02-08 18:00:00,2.43892,2.4422,2.43875,2.44215,12704899996.0
2007-02-08 19:00:00,2.44214,2.44214,2.44024,2.44056,5659899999.0
2007-02-08 20:00:00,2.44062,2.44151,2.43989,2.44068,7643100005.0
2007-02-08 21:00:00,2.44062,2.44158,2.43909,2.43931,5334600002.0
2007-02-08 22:00:00,2.43927,2.44025,2.43886,2.43911,3328000002.0
2007-02-08 23:00:00,2.43906,2.44038,2.43888,2.44006,1903000002.0
2007-02-09 00:00:00,2.43985,2.44086,2.43922,2.44048,1762399999.0
2007-02-09 01:00:00,2.44057,2.44125,2.43933,2.44025,2021300001.0
2007-02-09 02:00:00,2.44037,2.441,2.43914,2.44041,1876199997.0
2007-02-09 03:00:00,2.4405,2.44129,2.44003,2.44129,1812600001.0
2007-02-09 04:00:00,2.44123,2.4437,2.44102,2.44321,1905100003.0
2007-02-09 05:00:00,2.44312,2.44398,2.44288,2.44361,1799000001.0
2007-02-09 06:00:00,2.44356,2.44494,2.4428,2.44336,1848300002.0
2007-02-09 07:00:00,2.44332,2.44347,2.44212,2.44282,1849799998.0
2007-02-09 08:00:00,2.44297,2.44475,2.44265,2.44284,2039700000.0
2007-02-09 09:00:00,2.44284,2.4436,2.43372,2.43629,2080499999.0
2007-02-09 10:00:00,2.43611,2.43745,2.43464,2.43509,1938300000.0
2007-02-09 11:00:00,2.43517,2.43575,2.43142,2.4324,2131999999.0
2007-02-09 12:00:00,2.43224,2.43791,2.43224,2.43753,2062400000.0
2007-02-09 13:00:00,2.4373,2.43753,2.4338,2.43458,2083700003.0
2007-02-09 14:00:00,2.43446,2.43486,2.43304,2.43411,1983800001.0
2007-02-09 15:00:00,2.43419,2.4344,2.43085,2.43155,2138800000.0
2007-02-09 16:00:00,2.4315,2.4359,2.43148,2.43405,2007400001.0
2007-02-09 17:00:00,2.43417,2.43759,2.43402,2.43466,2045800001.0
2007-02-09 18:00:00,2.43463,2.43596,2.4337,2.43578,12595000003.0
2007-02-09 19:00:00,2.43572,2.43572,2.43381,2.43539,5711199999.0
2007-02-09 20:00:00,2.43548,2.43594,2.43448,2.4351,7705599996.0
2007-02-09 21:00:00,2.43527,2.43548,2.43343,2.43365,5319900000.0
2007-02-09 22:00:00,2.43354,2.43515,2.4331,2.43453,3447299998.0
2007-02-09 23:00:00,2.43459,2.43504,2.43084,2.43141,2432299999.0
2007-02-12 00:00:00,2.43215,2.43744,2.4316,2.43321,2716700000.0
2007-02-12 01:00:00,2.43343,2.43729,2.43281,2.43596,2851700001.0
2007-02-12 02:00:00,2.43588,2.43683,2.43454,2.4358,2245199998.0
2007-02-12 03:00:00,2.43537,2.4364,2.43444,2.4364,2207000000.0
2007-02-12 04:00:00,2.43612,2.43674,2.43478,2.43536,2198600001.0
2007-02-12 05:00:00,2.43544,2.43653,2.43503,2.4357,2276999999.0
2007-02-12 06:00:00,2.43557,2.43698,2.43529,2.43608,2393899995.0
2007-02-12 07:00:00,2.43609,2.43754,2.43512,2.43745,2323500004.0
2007-02-12 08:00:00,2.43733,2.43995,2.43669,2.4387,2264000000.0
2007-02-12 09:00:00,2.4385,2.43861,2.43406,2.43456,2350000000.0
2007-02-12 10:00:00,2.43442,2.43571,2.43297,2.43491,2309299999.0
2007-02-12 11:00:00,2.43459,2.436,2.43251,2.43417,2373000001.0
2007-02-12 12:00:00,2.43452,2.4377,2.43288,2.43624,2346700001.0
2007-02-12 13:00:00,2.43695,2.4418,2.43558,2.44102,2222200001.0
2007-02-12 14:00:00,2.44093,2.44203,2.44029,2.44061,2298399998.0
2007-02-12 15:00:00,2.4405,2.4406,2.4376,2.43811,2082099999.0
2007-02-12 16:00:00,2.438,2.43814,2.43628,2.43643,2038399999.0
2007-02-12 17:00:00,2.43645,2.44042,2.43624,2.43905,2086299999.0
2007-02-12 18:00:00,2.43908,2.44108,2.43899,2.44009,12742599990.0
2007-02-12 19:00:00,2.4401,2.4406,2.43791,2.43829,5528200002.0
2007-02-12 20:00:00,2.43832,2.43981,2.43762,2.43943,7706600001.0
2007-02-12 21:00:00,2.4395,2.44025,2.43856,2.43986,5488200001.0
2007-02-12 22:00:00,2.43974,2.44115,2.4394,2.44029,3139400001.0
2007-02-12 23:00:00,2.44019,2.44162,2.44019,2.4404,1567100002.0
2007-02-13 00:00:00,2.44023,2.44073,2.43907,2.43953,1780099999.0
2007-02-13 01:00:00,2.4395,2.44107,2.43919,2.4407,1925199999.0
2007-02-13 02:00:00,2.44064,2.4417,2.44018,2.44105,1824400000.0
2007-02-13 03:00:00,2.44098,2.44143,2.44049,2.44111,1730500000.0
2007-02-13 04:00:00,2.44101,2.44164,2.4405,2.44133,1619500002.0
2007-02-13 05:00:00,2.44134,2.44185,2.44045,2.44139,1691200003.0
2007-02-13 06:00:00,2.44135,2.44204,2.44035,2.44078,1855200000.0
2007-02-13 07:00:00,2.44082,2.44169,2.44039,2.44054,1849799998.0
2007-02-13 08:00:00,2.44074,2.44074,2.43868,2.43947,1898300000.0
2007-02-13 09:00:00,2.43944,2.44022,2.4371,2.43902,2058599996.0
2007-02-13 10:00:00,2.43891,2.43933,2.43715,2.43746,2206100000.0
2007-02-13 11:00:00,2.43728,2.43888,2.42636,2.4279,2357099998.0
2007-02-13 12:00:00,2.42799,2.42822,2.42369,2.42571,2059800000.0
2007-02-13 13:00:00,2.42562,2.4259,2.42322,2.42536,2102799999.0
2007-02-13 14:00:00,2.42535,2.42548,2.42107,2.42195,2095799999.0
2007-02-13 15:00:00,2.42184,2.42406,2.42102,2.42328,2319099997.0
2007-02-13 16:00:00,2.4233,2.4267,2.42272,2.42636,2146800002.0
2007-02-13 17:00:00,2.42624,2.42807,2.42574,2.42739,2160199995.0
2007-02-13 18:00:00,2.4275,2.42819,2.42645,2.42785,12740600000.0
2007-02-13 19:00:00,2.42784,2.42961,2.42775,2.42805,5707200000.0
2007-02-13 20:00:00,2.42809,2.42835,2.42645,2.42682,7534900001.0
2007-02-13 21:00:00,2.4272,2.42909,2.42672,2.42734,5632299999.0
2007-02-13 22:00:00,2.42727,2.42781,2.42662,2.42698,3255500004.0
2007-02-13 23:00:00,2.42693,2.42812,2.42646,2.42728,1718200005.0
2007-02-14 00:00:00,2.42683,2.42767,2.42569,2.42648,1888100001.0
2007-02-14 01:00:00,2.42668,2.42804,2.42614,2.42657,2057600000.0
2007-02-14 02:00:00,2.42655,2.42701,2.42471,2.42503,1891099996.0
2007-02-14 03:00:00,2.42506,2.42758,2.42475,2.42702,1795300000.0
2007-02-14 04:00:00,2.42706,2.4277,2.42629,2.42673,1570799998.0
2007-02-14 05:00:00,2.4268,2.42723,2.42561,2.42654,1895399999.0
2007-02-14 06:00:00,2.42649,2.42777,2.42628,2.42712,1796699999.0
2007-02-14 07:00:00,2.42716,2.42756,2.42627,2.42692,1736100000.0
2007-02-14 08:00:00,2.42737,2.42849,2.42652,2.42828,2017299999.0
2007-02-14 09:00:00,2.42817,2.42849,2.42499,2.42628,2032600000.0
2007-02-14 10:00:00,2.42665,2.42739,2.42442,2.42455,1998100001.0
2007-02-14 11:00:00,2.42431,2.427,2.42404,2.4246,2160199997.0
2007-02-14 12:00:00,2.42447,2.4308,2.42176,2.4304,2224300000.0
2007-02-14 13:00:00,2.43024,2.43316,2.42948,2.43252,2186600001.0
2007-02-14 14:00:00,2.43242,2.43317,2.43038,2.43069,2082800001.0
2007-02-14 15:00:00,2.43067,2.43158,2.42922,2.43013,2247200000.0
2007-02-14 16:00:00,2.43009,2.4318,2.4295,2.43159,2056599999.0
2007-02-14 17:00:00,2.43118,2.4326,2.42662,2.43239,2125500002.0
2007-02-14 18:00:00,2.43248,2.43466,2.43185,2.43319,12609299991.0
2007-02-14 19:00:00,2.43314,2.43367,2.43068,2.43127,5404899998.0
2007-02-14 20:00:00,2.43156,2.43268,2.43111,2.432,7763999995.0
2007-02-14 21:00:00,2.432,2.43277,2.43162,2.43268,5501600001.0
2007-02-14 22:00:00,2.43258,2.43365,2.43168,2.43251,3305300002.0
2007-02-14 23:00:00,2.43244,2.43321,2.43195,2.43309,1658200002.0
2007-02-15 00:00:00,2.43295,2.43437,2.43102,2.43267,1789400000.0
2007-02-15 01:00:00,2.4328,2.43493,2.43254,2.43386,1808800001.0
2007-02-15 02:00:00,2.43398,2.43423,2.43147,2.43168,1859700001.0
2007-02-15 03:00:00,2.4317,2.43255,2.43016,2.43044,1880600001.0
2007-02-15 04:00:00,2.43036,2.43059,2.42881,2.42978,1777200001.0
2007-02-15 05:00:00,2.4303,2.43176,2.43008,2.43132,1815700000.0
2007-02-15 06:00:00,2.43125,2.43204,2.43082,2.43192,1680400002.0
2007-02-15 07:00:00,2.43188,2.43291,2.4317,2.43229,1855000001.0
2007-02-15 08:00:00,2.43255,2.43263,2.42812,2.43046,2186499999.0
2007-02-15 09:00:00,2.4304,2.43119,2.42823,2.42943,1976100002.0
2007-02-15 10:00:00,2.42958,2.43236,2.42958,2.43057,1962999999.0
2007-02-15 11:00:00,2.43026,2.4331,2.42417,2.42467,2036500003.0
2007-02-15 12:00:00,2.42448,2.42616,2.42254,2.42334,2135399998.0
2007-02-15 13:00:00,2.42321,2.42431,2.42113,2.42352,2202000002.0
2007-02-15 14:00:00,2.42347,2.42378,2.42143,2.42292,2215500002.0
2007-02-15 15:00:00,2.42281,2.42376,2.42171,2.42185,2264499999.0
2007-02-15 16:00:00,2.42152,2.42324,2.41961,2.41966,2140600004.0
2007-02-15 17:00:00,2.41953,2.41953,2.41357,2.41375,2186399999.0
2007-02-15 18:00:00,2.41386,2.41527,2.41099,2.41389,12963199991.0
2007-02-15 19:00:00,2.41365,2.41525,2.41259,2.41322,5582699999.0
2007-02-15 20:00:00,2.41345,2.41415,2.41181,2.41205,7533900000.0
2007-02-15 21:00:00,2.41206,2.4135,2.41024,2.41066,5601999995.0
2007-02-15 22:00:00,2.41058,2.41205,2.40986,2.40997,3173599999.0
2007-02-15 23:00:00,2.4101,2.41067,2.40795,2.40836,1918899998.0
2007-02-16 00:00:00,2.40798,2.41031,2.40776,2.40833,1632800003.0
2007-02-16 01:00:00,2.40848,2.40995,2.40818,2.4097,1836000004.0
2007-02-16 02:00:00,2.40977,2.41108,2.40929,2.41019,1964700001.0
2007-02-16 03:00:00,2.41011,2.41062,2.4086,2.40993,1591400000.0
2007-02-16 04:00:00,2.40988,2.41099,2.40886,2.40931,1869900002.0
2007-02-16 05:00:00,2.40919,2.40948,2.40865,2.40906,1838399997.0
2007-02-16 06:00:00,2.40902,2.41039,2.40849,2.40995,1781399999.0
2007-02-16 07:00:00,2.40993,2.41119,2.40991,2.41078,1744100001.0
2007-02-16 08:00:00,2.41089,2.41243,2.41008,2.4113,1889899997.0
2007-02-16 09:00:00,2.41122,2.41287,2.40878,2.40905,2089500000.0
2007-02-16 10:00:00,2.40897,2.40943,2.40615,2.40847,2142500000.0
2007-02-16 11:00:00,2.40836,2.40951,2.40703,2.40768,2362900001.0
2007-02-16 12:00:00,2.40775,2.40957,2.40775,2.40897,2055400001.0
2007-02-16 13:00:00,2.4089,2.41095,2.40626,2.40705,2118000001.0
2007-02-16 14:00:00,2.40717,2.4098,2.40697,2.40939,2117200001.0
2007-02-16 15:00:00,2.40952,2.41099,2.40656,2.40956,2070400002.0
2007-02-16 16:00:00,2.40956,2.41054,2.40802,2.40802,2252900002.0
2007-02-16 17:00:00,2.40775,2.41105,2.40768,2.40921,2106199999.0
2007-02-16 18:00:00,2.40913,2.40991,2.40601,2.4062,12661499998.0
2007-02-16 19:00:00,2.40613,2.40808,2.40582,2.4069,5908100002.0
2007-02-16 20:00:00,2.40698,2.40774,2.40631,2.40755,7798499999.0
2007-02-16 21:00:00,2.40755,2.40775,2.40637,2.40711,5472200001.0
2007-02-16 22:00:00,2.40697,2.40749,2.40659,2.4069,3177600000.0
2007-02-16 23:00:00,2.40682,2.4081,2.40632,2.40741,1773400000.0
2007-02-19 00:00:00,2.407,2.41036,2.40695,2.40745,1766100000.0
2007-02-19 01:00:00,2.4076,2.40802,2.40647,2.40752,1895799998.0
2007-02-19 02:00:00,2.40752,2.41013,2.40717,2.40794,1848099999.0
2007-02-19 03:00:00,2.4079,2.4102,2.4079,2.40995,1680599999.0
2007-02-19 04:00:00,2.40995,2.41219,2.40939,2.41202,1775499999.0
2007-02-19 05:00:00,2.41216,2.41227,2.40942,2.41002,1815300001.0
2007-02-19 06:00:00,2.40964,2.41071,2.40901,2.41036,1808300000.0
2007-02-19 07:00:00,2.41025,2.41108,2.40931,2.41017,1820200000.0
2007-02-19 08:00:00,2.41038,2.4122,2.41007,2.41156,1856699999.0
2007-02-19 09:00:00,2.41144,2.41186,2.40758,2.40772,2033399999.0
2007-02-19 10:00:00,2.40768,2.40847,2.4062,2.40741,2045300002.0
2007-02-19 11:00:00,2.40734,2.40823,2.40687,2.40738,2007600001.0
2007-02-19 12:00:00,2.40735,2.40852,2.3977,2.40158,2190900002.0
2007-02-19 13:00:00,2.40147,2.40239,2.39955,2.39967,2195600000.0
2007-02-19 14:00:00,2.39971,2.4012,2.39944,2.40104,2097199999.0
2007-02-19 15:00:00,2.40099,2.40195,2.39966,2.3999,2028100000.0
2007-02-19 16:00:00,2.40004,2.40173,2.39961,2.40116,1913399999.0
2007-02-19 17:00:00,2.40108,2.40352,2.40055,2.40191,2002800000.0
2007-02-19 18:00:00,2.40197,2.40527,2.40197,2.4047,12651400001.0
2007-02-19 19:00:00,2.40464,2.408,2.4045,2.40759,5576400008.0
2007-02-19 20:00:00,2.40762,2.40792,2.40394,2.40431,7808899998.0
2007-02-19 21:00:00,2.40434,2.40479,2.40333,2.4037,5478300001.0
2007-02-19 22:00:00,2.40363,2.40578,2.40363,2.40485,3272499997.0
2007-02-19 23:00:00,2.40483,2.40525,2.40383,2.40473,1843899997.0
2007-02-20 00:00:00,2.4045,2.40563,2.40355,2.40505,1837200001.0
2007-02-20 01:00:00,2.40511,2.40566,2.40387,2.40514,1850800001.0
2007-02-20 02:00:00,2.40515,2.40669,2.40465,2.40553,1808200001.0
2007-02-20 03:00:00,2.40571,2.40658,2.40497,2.40522,1932399999.0
2007-02-20 04:00:00,2.40507,2.40938,2.40494,2.40925,2002899999.0
2007-02-20 05:00:00,2.40962,2.41043,2.40863,2.40975,1736400002.0
2007-02-20 06:00:00,2.40962,2.41002,2.40763,2.40807,1853499999.0
2007-02-20 07:00:00,2.40802,2.40879,2.40689,2.40867,1747500000.0
2007-02-20 08:00:00,2.40885,2.40885,2.40595,2.40684,1940500001.0
2007-02-20 09:00:00,2.40681,2.4102,2.4066,2.40887,1970900001.0
2007-02-20 10:00:00,2.40883,2.4123,2.40863,2.40998,2094199998.0
2007-02-20 11:00:00,2.40991,2.41169,2.40964,2.41017,2134200000.0
2007-02-20 12:00:00,2.41008,2.41113,2.40956,2.41007,2124899999.0
2007-02-20 13:00:00,2.41004,2.41424,2.40984,2.41336,2171199998.0
2007-02-20 14:00:00,2.41321,2.4154,2.41227,2.41436,2027100000.0
2007-02-20 15:00:00,2.41432,2.41518,2.41303,2.41499,2327700000.0
2007-02-20 16:00:00,2.41502,2.41727,2.4144,2.41695,2078599997.0
2007-02-20 17:00:00,2.41703,2.41912,2.41491,2.41795,2004899998.0
2007-02-20 18:00:00,2.41813,2.41827,2.4156,2.41746,12771499992.0
2007-02-20 19:00:00,2.41745,2.41759,2.41584,2.41602,5777500002.0
2007-02-20 20:00:00,2.4161,2.41654,2.41547,2.41615,7812899998.0
2007-02-20 21:00:00,2.4163,2.4171,2.4158,2.41668,5347399995.0
2007-02-20 22:00:00,2.41654,2.41728,2.41606,2.4169,3173400002.0
2007-02-20 23:00:00,2.41674,2.41749,2.4161,2.41739,1864499999.0
2007-02-21 00:00:00,2.41727,2.41731,2.4159,2.4169,1894699996.0
2007-02-21 01:00:00,2.41689,2.41738,2.41614,2.41654,1792699999.0
2007-02-21 02:00:00,2.4164,2.41775,2.4162,2.41623,1958899998.0
2007-02-21 03:00:00,2.41616,2.41763,2.4161,2.41728,1723400002.0
2007-02-21 04:00:00,2.41724,2.4179,2.41627,2.41727,1545100001.0
2007-02-21 05:00:00,2.4173,2.41772,2.41451,2.4161,1820600001.0
2007-02-21 06:00:00,2.41614,2.4162,2.41434,2.4149,1816200000.0
2007-02-21 07:00:00,2.41492,2.41747,2.41399,2.41599,1911800001.0
2007-02-21 08:00:00,2.4162,2.41743,2.41439,2.41645,1983600002.0
2007-02-21 09:00:00,2.41641,2.41828,2.41415,2.41696,1944699999.0
2007-02-21 10:00:00,2.4171,2.42084,2.4171,2.42007,2156000001.0
2007-02-21 11:00:00,2.42,2.42002,2.4137,2.41384,2196200000.0
2007-02-21 12:00:00,2.4137,2.41413,2.41165,2.4139,2294200001.0
2007-02-21 13:00:00,2.41387,2.42059,2.41367,2.41725,2174400003.0
2007-02-21 14:00:00,2.41726,2.41989,2.417,2.41786,2155700000.0
2007-02-21 15:00:00,2.41781,2.42033,2.41713,2.41898,2142500001.0
2007-02-21 16:00:00,2.41901,2.41955,2.41786,2.41848,2128200000.0
2007-02-21 17:00:00,2.41861,2.41879,2.41612,2.41772,2008900001.0
2007-02-21 18:00:00,2.41785,2.42036,2.41771,2.4194,12591500003.0
2007-02-21 19:00:00,2.41936,2.42034,2.41883,2.41953,5738100001.0
2007-02-21 20:00:00,2.4195,2.42013,2.41825,2.41958,7951599994.0
2007-02-21 21:00:00,2.41973,2.42001,2.41796,2.41848,5154299998.0
2007-02-21 22:00:00,2.41843,2.41945,2.41799,2.41876,3232500003.0
2007-02-21 23:00:00,2.41864,2.4192,2.41784,2.41862,1716500001.0
2007-02-22 00:00:00,2.41827,2.41933,2.4177,2.41806,1847300000.0
2007-02-22 01:00:00,2.41817,2.41865,2.41741,2.41807,2027700000.0
2007-02-22 02:00:00,2.41819,2.41892,2.4167,2.41782,1878900001.0
2007-02-22 03:00:00,2.4178,2.41861,2.41689,2.41861,1494300001.0
2007-02-22 04:00:00,2.41854,2.41866,2.41759,2.41836,1649400001.0
2007-02-22 05:00:00,2.41846,2.4196,2.41791,2.41909,1787500001.0
2007-02-22 06:00:00,2.41924,2.41962,2.41855,2.41919,1824500000.0
2007-02-22 07:00:00,2.41917,2.41966,2.41863,2.41942,1943999998.0
2007-02-22 08:00:00,2.41955,2.4199,2.41871,2.41919,1919700000.0
2007-02-22 09:00:00,2.41932,2.42323,2.41693,2.42105,2025400001.0
2007-02-22 10:00:00,2.42098,2.42194,2.41826,2.41974,2235600001.0
2007-02-22 11:00:00,2.41963,2.42444,2.41954,2.42409,2283300000.0
2007-02-22 12:00:00,2.4241,2.42504,2.42248,2.42412,2281400001.0
2007-02-22 13:00:00,2.42402,2.42519,2.42273,2.42365,2224000003.0
2007-02-22 14:00:00,2.42351,2.42467,2.42277,2.42338,2092600001.0
2007-02-22 15:00:00,2.42335,2.42394,2.42165,2.42233,2120900000.0
2007-02-22 16:00:00,2.42217,2.42245,2.42032,2.42182,2062700001.0
2007-02-22 17:00:00,2.42186,2.42523,2.42172,2.42486,2054800000.0
2007-02-22 18:00:00,2.42475,2.42622,2.42153,2.42301,12448400002.0
2007-02-22 19:00:00,2.42301,2.42677,2.42278,2.42533,5547599999.0
2007-02-22 20:00:00,2.42537,2.42572,2.42257,2.42305,7646000000.0
2007-02-22 21:00:00,2.4231,2.4238,2.42193,2.42203,5336499999.0
2007-02-22 22:00:00,2.42205,2.42353,2.42183,2.42235,2998600000.0
2007-02-22 23:00:00,2.42232,2.4228,2.42167,2.42199,1846900000.0
2007-02-23 00:00:00,2.42184,2.42333,2.42184,2.42298,1683600000.0
2007-02-23 01:00:00,2.42295,2.42311,2.422,2.42212,1749100000.0
2007-02-23 02:00:00,2.42205,2.42243,2.42144,2.42211,1725600002.0
2007-02-23 03:00:00,2.4221,2.42311,2.42167,2.42226,1746699999.0
2007-02-23 04:00:00,2.42217,2.42421,2.42208,2.42412,1591400002.0
2007-02-23 05:00:00,2.4242,2.42503,2.42381,2.42437,1707000000.0
2007-02-23 06:00:00,2.42428,2.42449,2.42346,2.42365,1662300000.0
2007-02-23 07:00:00,2.42376,2.42433,2.42306,2.42384,1712099999.0
2007-02-23 08:00:00,2.42397,2.42522,2.42361,2.42483,1969900000.0
2007-02-23 09:00:00,2.42472,2.42774,2.42428,2.42609,1952399998.0
2007-02-23 10:00:00,2.42597,2.42644,2.42482,2.4251,2032300002.0
2007-02-23 11:00:00,2.42522,2.4266,2.42335,2.42528,2220299999.0
2007-02-23 12:00:00,2.42522,2.42632,2.42412,2.42632,2209199999.0
2007-02-23 13:00:00,2.42628,2.42785,2.42598,2.42665,2159799998.0
2007-02-23 14:00:00,2.42671,2.43014,2.42663,2.42836,2193400003.0
2007-02-23 15:00:00,2.42805,2.43044,2.4276,2.4276,2088199999.0
2007-02-23 16:00:00,2.42745,2.4283,2.42094,2.42224,2105899998.0
2007-02-23 17:00:00,2.42229,2.42229,2.41556,2.41868,2032700000.0
2007-02-23 18:00:00,2.41891,2.42183,2.41848,2.42154,12520600003.0
2007-02-23 19:00:00,2.42138,2.42166,2.41903,2.41907,5518300001.0
2007-02-23 20:00:00,2.41908,2.41983,2.41805,2.41944,7477300002.0
2007-02-23 21:00:00,2.41943,2.42152,2.41872,2.42102,5222100002.0
2007-02-23 22:00:00,2.42092,2.42143,2.42002,2.42044,3181100001.0
2007-02-23 23:00:00,2.42045,2.42076,2.41934,2.42002,1979800000.0
2007-02-26 00:00:00,2.4201,2.42049,2.41867,2.41887,1579100002.0
2007-02-26 01:00:00,2.41888,2.41915,2.41725,2.4174,2037800000.0
2007-02-26 02:00:00,2.41766,2.41785,2.41548,2.41612,1916499999.0
2007-02-26 03:00:00,2.41615,2.41689,2.41422,2.41452,1683200002.0
2007-02-26 04:00:00,2.41477,2.41544,2.41387,2.41516,1604100001.0
2007-02-26 05:00:00,2.4153,2.41578,2.41433,2.41561,1781600001.0
2007-02-26 06:00:00,2.4155,2.41632,2.41467,2.41575,1779899999.0
2007-02-26 07:00:00,2.4157,2.41655,2.41483,2.41632,1869299999.0
2007-02-26 08:00:00,2.4164,2.41706,2.41578,2.41585,1938900001.0
2007-02-26 09:00:00,2.41586,2.42076,2.41586,2.42063,2046099998.0
2007-02-26 10:00:00,2.42079,2.42165,2.41607,2.41786,2031899999.0
2007-02-26 11:00:00,2.41774,2.41805,2.41439,2.4166,2240000003.0
2007-02-26 12:00:00,2.41681,2.41708,2.41535,2.4168,2181699999.0
2007-02-26 13:00:00,2.41684,2.41831,2.41619,2.41773,2211099998.0
2007-02-26 14:00:00,2.41766,2.418,2.41442,2.41531,2186199999.0
2007-02-26 15:00:00,2.41528,2.41605,2.41346,2.41466,2237899999.0
2007-02-26 16:00:00,2.41471,2.41632,2.41402,2.41512,2111299999.0
2007-02-26 17:00:00,2.41528,2.41761,2.41513,2.41639,2157199999.0
2007-02-26 18:00:00,2.41634,2.41977,2.41564,2.41958,12453299996.0
2007-02-26 19:00:00,2.41957,2.41969,2.41559,2.416,5789100005.0
2007-02-26 20:00:00,2.41601,2.41703,2.41512,2.41576,7672900002.0
2007-02-26 21:00:00,2.41582,2.41671,2.4133,2.41462,5399899999.0
2007-02-26 22:00:00,2.41467,2.41473,2.41366,2.41385,3355799995.0
2007-02-26 23:00:00,2.41378,2.41501,2.4136,2.41487,1716099999.0
2007-02-27 00:00:00,2.41467,2.4154,2.41358,2.41444,1786000001.0
2007-02-27 01:00:00,2.41448,2.41509,2.41309,2.41325,1860000000.0
2007-02-27 02:00:00,2.41328,2.41458,2.41251,2.41321,1961800001.0
2007-02-27 03:00:00,2.41318,2.415,2.41268,2.41468,1964800000.0
2007-02-27 04:00:00,2.4146,2.41507,2.41378,2.4143,1659900001.0
2007-02-27 05:00:00,2.41456,2.41461,2.41338,2.41395,1564500001.0
2007-02-27 06:00:00,2.4136,2.41441,2.41321,2.41406,1716499999.0
2007-02-27 07:00:00,2.41386,2.41456,2.41277,2.41381,1951199999.0
2007-02-27 08:00:00,2.41406,2.41408,2.4112,2.41229,1915599999.0
2007-02-27 09:00:00,2.41211,2.41376,2.40837,2.40837,1978000002.0
2007-02-27 10:00:00,2.40832,2.40839,2.40373,2.40594,2303700000.0
2007-02-27 11:00:00,2.40587,2.40789,2.40426,2.40756,2129500004.0
2007-02-27 12:00:00,2.40759,2.40793,2.40498,2.40498,2055300000.0
2007-02-27 13:00:00,2.40481,2.40657,2.40466,2.40512,2028500000.0
2007-02-27 14:00:00,2.40513,2.40664,2.4019,2.40248,2164899999.0
2007-02-27 15:00:00,2.40254,2.40354,2.39914,2.40016,2357199999.0
2007-02-27 16:00:00,2.40018,2.40233,2.39954,2.39987,2070100000.0
2007-02-27 17:00:00,2.4003,2.40208,2.39919,2.40011,2063000000.0
2007-02-27 18:00:00,2.39998,2.4006,2.39884,2.3992,12475900000.0
2007-02-27 19:00:00,2.39912,2.3992,2.39505,2.39567,5690700001.0
2007-02-27 20:00:00,2.39573,2.39603,2.39312,2.39474,7704399999.0
2007-02-27 21:00:00,2.39472,2.39472,2.38843,2.38876,5426700000.0
2007-02-27 22:00:00,2.38871,2.38896,2.38322,2.38835,3220199999.0
2007-02-27 23:00:00,2.38817,2.38928,2.38715,2.38837,2059600001.0
2007-02-28 00:00:00,2.38819,2.39075,2.3879,2.39052,1981500001.0
2007-02-28 01:00:00,2.39053,2.39099,2.3893,2.39039,1881399998.0
2007-02-28 02:00:00,2.39049,2.39138,2.38889,2.39084,1757799999.0
2007-02-28 03:00:00,2.39081,2.393,2.39024,2.39215,1961300000.0
2007-02-28 04:00:00,2.39207,2.39394,2.39194,2.39276,1697799998.0
2007-02-28 05:00:00,2.39285,2.39357,2.39193,2.39318,1873999999.0
2007-02-28 06:00:00,2.39303,2.39397,2.39204,2.39265,1799800000.0
2007-02-28 07:00:00,2.39268,2.39317,2.39099,2.39219,1867300000.0
2007-02-28 08:00:00,2.39228,2.39488,2.3911,2.39346,2147900000.0
2007-02-28 09:00:00,2.39348,2.39409,2.38858,2.39249,2255000000.0
2007-02-28 10:00:00,2.39241,2.3931,2.38855,2.38874,2195999999.0
2007-02-28 11:00:00,2.38859,2.39147,2.38571,2.39001,2242300000.0
2007-02-28 12:00:00,2.39014,2.39335,2.38866,2.3919,2174800001.0
2007-02-28 13:00:00,2.3917,2.39354,2.3909,2.39216,2240799999.0
2007-02-28 14:00:00,2.39195,2.39475,2.39159,2.39254,2139799999.0
2007-02-28 15:00:00,2.39247,2.39649,2.39211,2.39563,2323999998.0
2007-02-28 16:00:00,2.3954,2.3954,2.39116,2.39249,2127900000.0
2007-02-28 17:00:00,2.39199,2.39586,2.38953,2.39318,2040699998.0
2007-02-28 18:00:00,2.39313,2.39422,2.38968,2.39017,12749499995.0
2007-02-28 19:00:00,2.39027,2.39155,2.38908,2.39048,5506400002.0
2007-02-28 20:00:00,2.3903,2.39177,2.38947,2.3914,7725099994.0
2007-02-28 21:00:00,2.39151,2.39279,2.39091,2.39104,5525000000.0
2007-02-28 22:00:00,2.39098,2.39385,2.39079,2.39328,3190199999.0
2007-02-28 23:00:00,2.39325,2.39533,2.39319,2.39478,1759799998.0
2007-03-01 00:00:00,2.3946,2.3948,2.39192,2.39265,2009500000.0
2007-03-01 01:00:00,2.39256,2.39468,2.39192,2.39378,1898600001.0
2007-03-01 02:00:00,2.39393,2.39416,2.39246,2.39301,1972800000.0
2007-03-01 03:00:00,2.39271,2.39375,2.392,2.39225,1648900002.0
2007-03-01 04:00:00,2.39206,2.39272,2.39035,2.39095,1771899997.0
2007-03-01 05:00:00,2.39059,2.39256,2.39055,2.3909,1672599998.0
2007-03-01 06:00:00,2.39088,2.39152,2.39042,2.39044,1908799998.0
2007-03-01 07:00:00,2.39054,2.39148,2.39014,2.39097,1823800002.0
2007-03-01 08:00:00,2.3912,2.39161,2.38821,2.38915,1989000001.0
2007-03-01 09:00:00,2.38916,2.3915,2.38843,2.39014,1991899998.0
2007-03-01 10:00:00,2.38965,2.39225,2.38826,2.39028,2157700000.0
2007-03-01 11:00:00,2.39008,2.39411,2.38859,2.3937,2092599998.0
2007-03-01 12:00:00,2.39377,2.39428,2.39131,2.39156,2312900001.0
2007-03-01 13:00:00,2.39128,2.39604,2.39122,2.39438,2110100000.0
2007-03-01 14:00:00,2.39424,2.39656,2.39008,2.39032,2166899998.0
2007-03-01 15:00:00,2.39024,2.39031,2.38625,2.38979,2133899998.0
2007-03-01 16:00:00,2.38978,2.39089,2.3832,2.38556,2113500001.0
2007-03-01 17:00:00,2.38613,2.39593,2.3859,2.39362,2013600001.0
2007-03-01 18:00:00,2.39345,2.39452,2.39124,2.39331,12503499997.0
2007-03-01 19:00:00,2.39342,2.39418,2.39222,2.39299,5494200000.0
2007-03-01 20:00:00,2.39305,2.39405,2.39179,2.39371,7603600000.0
2007-03-01 21:00:00,2.39377,2.39407,2.39132,2.39217,5203999999.0
2007-03-01 22:00:00,2.3921,2.39366,2.39177,2.3933,3230300002.0
2007-03-01 23:00:00,2.39309,2.39409,2.39202,2.39233,1765900000.0
2007-03-02 00:00:00,2.39221,2.39432,2.39178,2.39342,1871999998.0
2007-03-02 01:00:00,2.39356,2.397,2.3932,2.39548,1915599999.0
2007-03-02 02:00:00,2.39537,2.39555,2.39353,2.39407,1871099999.0
2007-03-02 03:00:00,2.394,2.39496,2.3937,2.39494,1643200000.0
2007-03-02 04:00:00,2.39488,2.39503,2.39375,2.39413,1501699998.0
2007-03-02 05:00:00,2.39413,2.39447,2.39307,2.39368,1786600000.0
2007-03-02 06:00:00,2.39361,2.39443,2.39309,2.3936,1793400000.0
2007-03-02 07:00:00,2.39341,2.3948,2.39288,2.39406,1705500000.0
2007-03-02 08:00:00,2.39417,2.39455,2.39063,2.3911,1967999998.0
2007-03-02 09:00:00,2.39115,2.39327,2.39115,2.39219,1802800000.0
2007-03-02 10:00:00,2.39201,2.39487,2.39128,2.39427,2129200000.0
2007-03-02 11:00:00,2.39387,2.39534,2.38961,2.38984,2248800000.0
2007-03-02 12:00:00,2.38972,2.39044,2.38731,2.38764,2175899998.0
2007-03-02 13:00:00,2.38747,2.38785,2.38012,2.38161,2092099999.0
2007-03-02 14:00:00,2.3816,2.38244,2.37428,2.37816,2273700001.0
2007-03-02 15:00:00,2.37835,2.37949,2.3686,2.3686,2225700000.0
2007-03-02 16:00:00,2.36832,2.37329,2.36751,2.37097,2088500001.0
2007-03-02 17:00:00,2.37045,2.37578,2.37013,2.37126,2114400001.0
2007-03-02 18:00:00,2.37126,2.37235,2.36753,2.36818,12484900004.0
2007-03-02 19:00:00,2.36823,2.36934,2.36374,2.36544,5451200003.0
2007-03-02 20:00:00,2.36541,2.36666,2.36344,2.36406,7887800001.0
2007-03-02 21:00:00,2.36404,2.36646,2.36256,2.36434,5414100001.0
2007-03-02 22:00:00,2.36426,2.36482,2.36347,2.36351,3166700000.0
2007-03-02 23:00:00,2.36351,2.3645,2.36304,2.36373,1794200000.0
2007-03-05 00:00:00,2.36363,2.36459,2.36287,2.3635,1850999999.0
2007-03-05 01:00:00,2.36334,2.36414,2.35109,2.35208,2109300002.0
2007-03-05 02:00:00,2.35169,2.35188,2.34086,2.346,2139000000.0
2007-03-05 03:00:00,2.34631,2.35041,2.34568,2.35007,2260300001.0
2007-03-05 04:00:00,2.3502,2.35056,2.34559,2.34559,1921699997.0
2007-03-05 05:00:00,2.34492,2.34736,2.34426,2.34649,1828100000.0
2007-03-05 06:00:00,2.34641,2.34667,2.34157,2.3453,1891300001.0
2007-03-05 07:00:00,2.34537,2.34697,2.33965,2.34055,1867000002.0
2007-03-05 08:00:00,2.3408,2.34168,2.33708,2.34001,2065499999.0
2007-03-05 09:00:00,2.34015,2.34219,2.32918,2.33125,2099600000.0
2007-03-05 10:00:00,2.33123,2.34092,2.33011,2.34069,2216300001.0
2007-03-05 11:00:00,2.34079,2.3426,2.33791,2.34044,2141500002.0
2007-03-05 12:00:00,2.34048,2.34229,2.33921,2.33995,2139900001.0
2007-03-05 13:00:00,2.33983,2.34671,2.33925,2.34611,2200099999.0
2007-03-05 14:00:00,2.34602,2.34721,2.343,2.34645,2227400001.0
2007-03-05 15:00:00,2.34624,2.34984,2.3446,2.34791,2150100000.0
2007-03-05 16:00:00,2.34787,2.35355,2.3475,2.35165,2233300000.0
2007-03-05 17:00:00,2.35132,2.35701,2.35003,2.35265,2000900001.0
2007-03-05 18:00:00,2.35289,2.35347,2.34853,2.34973,12581400004.0
2007-03-05 19:00:00,2.34968,2.351,2.34772,2.3495,5617900004.0
2007-03-05 20:00:00,2.34952,2.35039,2.3474,2.3484,7796299995.0
2007-03-05 21:00:00,2.34848,2.34912,2.34665,2.34733,5486799997.0
2007-03-05 22:00:00,2.34721,2.34766,2.34655,2.34671,3243700002.0
2007-03-05 23:00:00,2.34667,2.34701,2.34346,2.344,1842900000.0
2007-03-06 00:00:00,2.34375,2.3447,2.34259,2.34289,1989100001.0
2007-03-06 01:00:00,2.34274,2.34404,2.34029,2.34404,2019900002.0
2007-03-06 02:00:00,2.34427,2.34744,2.34334,2.34557,1948300000.0
2007-03-06 03:00:00,2.34555,2.35043,2.34524,2.35022,1810900000.0
2007-03-06 04:00:00,2.3502,2.35857,2.35004,2.35594,1896399999.0
2007-03-06 05:00:00,2.356,2.35832,2.356,2.35701,1919100000.0
2007-03-06 06:00:00,2.35687,2.35982,2.35467,2.35496,1820300000.0
2007-03-06 07:00:00,2.35496,2.35599,2.35381,2.35413,1805300001.0
2007-03-06 08:00:00,2.35432,2.35549,2.3523,2.35443,1944300000.0
2007-03-06 09:00:00,2.35441,2.35658,2.35281,2.35421,1986699995.0
2007-03-06 10:00:00,2.35408,2.35548,2.35137,2.35324,2061099999.0
2007-03-06 11:00:00,2.35323,2.35492,2.35104,2.35442,2168099999.0
2007-03-06 12:00:00,2.35488,2.35623,2.35417,2.35524,2159000000.0
2007-03-06 13:00:00,2.35535,2.35807,2.35456,2.35729,2242899999.0
2007-03-06 14:00:00,2.3574,2.35978,2.3574,2.3591,2202099992.0
2007-03-06 15:00:00,2.35891,2.36055,2.35451,2.35458,1988899999.0
2007-03-06 16:00:00,2.35494,2.35778,2.35491,2.35698,2080300003.0
2007-03-06 17:00:00,2.35623,2.35751,2.35327,2.35439,2183999999.0
2007-03-06 18:00:00,2.3545,2.35871,2.35445,2.35866,12660100001.0
2007-03-06 19:00:00,2.35874,2.36113,2.35874,2.36078,5883800000.0
2007-03-06 20:00:00,2.3608,2.36121,2.35894,2.35983,7868500002.0
2007-03-06 21:00:00,2.35984,2.36297,2.35947,2.36273,5221100000.0
2007-03-06 22:00:00,2.36273,2.36516,2.36237,2.36363,2984500001.0
2007-03-06 23:00:00,2.36369,2.36397,2.36141,2.36243,1987299999.0
2007-03-07 00:00:00,2.36226,2.36531,2.36204,2.36515,1851600001.0
2007-03-07 01:00:00,2.36534,2.36856,2.36533,2.36711,1903400001.0
2007-03-07 02:00:00,2.36722,2.36911,2.36674,2.36708,1799499999.0
2007-03-07 03:00:00,2.36671,2.36671,2.35762,2.3618,1807999999.0
2007-03-07 04:00:00,2.36156,2.36164,2.35968,2.36045,1628400000.0
2007-03-07 05:00:00,2.3603,2.36217,2.35664,2.36151,1829700000.0
2007-03-07 06:00:00,2.36141,2.36243,2.35873,2.35908,2003000001.0
2007-03-07 07:00:00,2.35903,2.36048,2.35845,2.35941,2036000002.0
2007-03-07 08:00:00,2.35956,2.36262,2.35937,2.36133,1912900000.0
2007-03-07 09:00:00,2.36133,2.3636,2.36058,2.36179,1750200000.0
2007-03-07 10:00:00,2.36177,2.36208,2.35996,2.36001,2195599998.0
2007-03-07 11:00:00,2.3598,2.3598,2.35704,2.35883,2197500000.0
2007-03-07 12:00:00,2.35884,2.36105,2.35785,2.3602,2164299998.0
2007-03-07 13:00:00,2.36012,2.36036,2.35784,2.35791,1960900002.0
2007-03-07 14:00:00,2.35801,2.35927,2.3564,2.35659,2152600000.0
2007-03-07 15:00:00,2.35675,2.35782,2.35521,2.35681,2106800000.0
2007-03-07 16:00:00,2.35658,2.35713,2.35356,2.35398,2099099998.0
2007-03-07 17:00:00,2.35394,2.35815,2.35381,2.35643,2004500001.0
2007-03-07 18:00:00,2.35646,2.35807,2.35598,2.35777,12451800006.0
2007-03-07 19:00:00,2.35791,2.3581,2.3553,2.3576,5796999997.0
2007-03-07 20:00:00,2.35761,2.35823,2.35585,2.35718,7666300003.0
2007-03-07 21:00:00,2.35705,2.35713,2.35278,2.3533,5324500000.0
2007-03-07 22:00:00,2.35324,2.35488,2.35223,2.35231,3216900000.0
2007-03-07 23:00:00,2.35238,2.35309,2.3515,2.35267,1842800003.0
2007-03-08 00:00:00,2.35251,2.3526,2.34528,2.3482,1862800000.0
2007-03-08 01:00:00,2.34827,2.34827,2.34493,2.34665,1970100000.0
2007-03-08 02:00:00,2.34671,2.34769,2.34562,2.34674,1801799998.0
2007-03-08 03:00:00,2.34668,2.35043,2.34665,2.34961,1971500001.0
2007-03-08 04:00:00,2.34957,2.35043,2.34882,2.34996,1991899997.0
2007-03-08 05:00:00,2.34994,2.35222,2.34937,2.35175,1789399998.0
2007-03-08 06:00:00,2.35168,2.35366,2.35167,2.35353,1900700000.0
2007-03-08 07:00:00,2.35336,2.35844,2.3533,2.35669,1870000001.0
2007-03-08 08:00:00,2.35718,2.35839,2.3569,2.3572,1921700001.0
2007-03-08 09:00:00,2.35721,2.35746,2.35515,2.35696,2038000003.0
2007-03-08 10:00:00,2.35696,2.36187,2.35627,2.36117,2082100001.0
2007-03-08 11:00:00,2.36119,2.36308,2.36061,2.36113,2154200001.0
2007-03-08 12:00:00,2.36109,2.36274,2.36074,2.36244,2194700002.0
2007-03-08 13:00:00,2.36247,2.36475,2.36236,2.36313,2190800000.0
2007-03-08 14:00:00,2.36265,2.36289,2.35522,2.35734,2085600001.0
2007-03-08 15:00:00,2.35718,2.35887,2.3555,2.3585,2090200001.0
2007-03-08 16:00:00,2.35836,2.36912,2.35828,2.369,2076600001.0
2007-03-08 17:00:00,2.36944,2.37154,2.3683,2.37147,2097699998.0
2007-03-08 18:00:00,2.37135,2.37151,2.36985,2.37092,12538800002.0
2007-03-08 19:00:00,2.37093,2.37103,2.36675,2.36675,5674599998.0
2007-03-08 20:00:00,2.36678,2.36935,2.36667,2.36903,7709099999.0
2007-03-08 21:00:00,2.36914,2.36926,2.36581,2.36734,5346200001.0
2007-03-08 22:00:00,2.36723,2.36805,2.36643,2.36705,3229900000.0
2007-03-08 23:00:00,2.36705,2.3682,2.36606,2.36689,1707000002.0
2007-03-09 00:00:00,2.36656,2.36797,2.36635,2.36775,1899000001.0
2007-03-09 01:00:00,2.36753,2.36852,2.36716,2.36775,1875800002.0
2007-03-09 02:00:00,2.36771,2.3703,2.36768,2.3688,1702100000.0
2007-03-09 03:00:00,2.36866,2.3704,2.36866,2.36939,1690800000.0
2007-03-09 04:00:00,2.3693,2.36935,2.36618,2.36636,1668499999.0
2007-03-09 05:00:00,2.36649,2.36857,2.36572,2.36808,1757400000.0
2007-03-09 06:00:00,2.36793,2.36913,2.36702,2.3688,1880800001.0
2007-03-09 07:00:00,2.36893,2.37159,2.36893,2.37156,1927199998.0
2007-03-09 08:00:00,2.37165,2.37303,2.37088,2.37111,2142399999.0
2007-03-09 09:00:00,2.37103,2.37163,2.36854,2.36925,1907000000.0
2007-03-09 10:00:00,2.369,2.36981,2.36636,2.36769,2081099998.0
2007-03-09 11:00:00,2.36773,2.36812,2.36453,2.36763,2159699999.0
2007-03-09 12:00:00,2.3674,2.36818,2.36681,2.36792,2187000000.0
2007-03-09 13:00:00,2.36783,2.37031,2.36668,2.37007,2208099999.0
2007-03-09 14:00:00,2.37013,2.37152,2.3695,2.37039,2116899998.0
2007-03-09 15:00:00,2.37042,2.38472,2.36992,2.38274,2155999999.0
2007-03-09 16:00:00,2.38278,2.38521,2.38074,2.38273,2080300002.0
2007-03-09 17:00:00,2.38272,2.38272,2.37801,2.38137,2173600001.0
2007-03-09 18:00:00,2.38146,2.38267,2.3789,2.38209,12434500000.0
2007-03-09 19:00:00,2.38205,2.38745,2.38175,2.38595,5820699996.0
2007-03-09 20:00:00,2.38598,2.38666,2.38456,2.38583,7644600003.0
2007-03-09 21:00:00,2.38581,2.38581,2.3824,2.3824,5474800001.0
2007-03-09 22:00:00,2.38228,2.38454,2.38184,2.38404,3147499999.0
2007-03-09 23:00:00,2.38409,2.3855,2.38407,2.38519,1728800001.0
2007-03-11 23:00:00,2.38381,2.38713,2.38315,2.38404,2348700002.0
2007-03-12 00:00:00,2.38422,2.38768,2.38305,2.38705,1878399999.0
2007-03-12 01:00:00,2.38703,2.38949,2.38665,2.38938,1874800000.0
2007-03-12 02:00:00,2.38928,2.38956,2.38449,2.38637,1886900000.0
2007-03-12 03:00:00,2.38628,2.38688,2.38524,2.38655,1900200001.0
2007-03-12 04:00:00,2.38655,2.3875,2.38651,2.38677,1623600000.0
2007-03-12 05:00:00,2.38636,2.38821,2.38592,2.38813,1697900001.0
2007-03-12 06:00:00,2.38809,2.38837,2.38701,2.38701,1934999999.0
2007-03-12 07:00:00,2.38721,2.38834,2.38631,2.38639,1778100001.0
2007-03-12 08:00:00,2.38639,2.38779,2.38468,2.38748,1920800001.0
2007-03-12 09:00:00,2.3874,2.38995,2.3869,2.38844,2048899996.0
2007-03-12 10:00:00,2.38832,2.38967,2.38602,2.3861,2178299997.0
2007-03-12 11:00:00,2.38584,2.38651,2.38157,2.38393,2283100001.0
2007-03-12 12:00:00,2.38397,2.3866,2.38366,2.3848,2280699998.0
2007-03-12 13:00:00,2.38464,2.38483,2.37979,2.38052,2259099999.0
2007-03-12 14:00:00,2.3805,2.38067,2.3682,2.36843,1984200000.0
2007-03-12 15:00:00,2.36835,2.36846,2.36249,2.36452,2044199999.0
2007-03-12 16:00:00,2.36433,2.36665,2.36165,2.36585,2093600000.0
2007-03-12 17:00:00,2.3658,2.36666,2.36075,2.36289,2052000002.0
2007-03-12 18:00:00,2.363,2.3654,2.36217,2.3633,12552300000.0
2007-03-12 19:00:00,2.36332,2.36698,2.36332,2.36639,5552499995.0
2007-03-12 20:00:00,2.36643,2.36813,2.36503,2.36622,7699900002.0
2007-03-12 21:00:00,2.36624,2.36745,2.365,2.36605,5474599998.0
2007-03-12 22:00:00,2.36597,2.36628,2.3647,2.36582,3160300000.0
2007-03-12 23:00:00,2.36572,2.36711,2.36572,2.36658,1865100001.0
2007-03-13 00:00:00,2.36634,2.36677,2.36518,2.36627,1744200001.0
2007-03-13 01:00:00,2.36617,2.36689,2.36515,2.3665,2051900001.0
2007-03-13 02:00:00,2.3665,2.36766,2.36562,2.36594,1894899996.0
2007-03-13 03:00:00,2.36572,2.36618,2.36501,2.36557,1757499996.0
2007-03-13 04:00:00,2.36554,2.36685,2.36522,2.36579,1794600000.0
2007-03-13 05:00:00,2.36563,2.36609,2.36478,2.36589,1897799996.0
2007-03-13 06:00:00,2.36578,2.36679,2.3651,2.3663,1853400000.0
2007-03-13 07:00:00,2.36623,2.36678,2.36342,2.36446,1806600001.0
2007-03-13 08:00:00,2.36464,2.36563,2.36181,2.36194,2049600002.0
2007-03-13 09:00:00,2.36189,2.36278,2.36058,2.3606,2005300002.0
2007-03-13 10:00:00,2.36072,2.36444,2.36062,2.36275,2041000000.0
2007-03-13 11:00:00,2.36288,2.36552,2.36209,2.3622,2089100002.0
2007-03-13 12:00:00,2.36204,2.36288,2.36002,2.36288,2315000000.0
2007-03-13 13:00:00,2.36291,2.363,2.35521,2.3565,2033900000.0
2007-03-13 14:00:00,2.35644,2.35964,2.35473,2.35557,2168500000.0
2007-03-13 15:00:00,2.35551,2.35858,2.35477,2.35781,2090900001.0
2007-03-13 16:00:00,2.35794,2.36183,2.35588,2.36042,2201900000.0
2007-03-13 17:00:00,2.36036,2.36363,2.35953,2.36035,2117900001.0
2007-03-13 18:00:00,2.36035,2.36037,2.35455,2.35552,12974199998.0
2007-03-13 19:00:00,2.35539,2.35682,2.35262,2.35368,5660499993.0
2007-03-13 20:00:00,2.3538,2.35415,2.35046,2.35359,7991300005.0
2007-03-13 21:00:00,2.35344,2.35422,2.35115,2.3513,5540499990.0
2007-03-13 22:00:00,2.35101,2.35118,2.34708,2.34826,3314899999.0
2007-03-13 23:00:00,2.34804,2.35017,2.34669,2.34869,2000200002.0
2007-03-14 00:00:00,2.34841,2.34894,2.34589,2.34702,1843499999.0
2007-03-14 01:00:00,2.34737,2.34783,2.3447,2.34709,2004300000.0
2007-03-14 02:00:00,2.34697,2.34957,2.34697,2.3484,1843599998.0
2007-03-14 03:00:00,2.34827,2.35057,2.34603,2.34651,1816000001.0
2007-03-14 04:00:00,2.34641,2.348,2.34546,2.34711,1779999999.0
2007-03-14 05:00:00,2.34715,2.34832,2.34682,2.34815,1946400000.0
2007-03-14 06:00:00,2.34806,2.34848,2.34242,2.34299,1902500000.0
2007-03-14 07:00:00,2.3429,2.34689,2.34267,2.34653,1997700001.0
2007-03-14 08:00:00,2.34709,2.34758,2.33518,2.33585,1993700001.0
2007-03-14 09:00:00,2.33567,2.3401,2.33549,2.33692,2085700000.0
2007-03-14 10:00:00,2.33664,2.34164,2.3365,2.34164,2116299998.0
2007-03-14 11:00:00,2.34187,2.34377,2.34119,2.34223,2246300000.0
2007-03-14 12:00:00,2.34242,2.34426,2.33942,2.34013,2203500002.0
2007-03-14 13:00:00,2.33998,2.34396,2.33966,2.3427,2111300003.0
2007-03-14 14:00:00,2.3427,2.34309,2.33888,2.34245,2114899999.0
2007-03-14 15:00:00,2.34265,2.35101,2.34251,2.35037,2097200000.0
2007-03-14 16:00:00,2.35022,2.35154,2.34443,2.3501,2097099998.0
2007-03-14 17:00:00,2.35005,2.35299,2.34676,2.34687,2040800001.0
2007-03-14 18:00:00,2.34716,2.34737,2.34038,2.3429,12417699998.0
2007-03-14 19:00:00,2.34296,2.3503,2.34286,2.34772,5712500001.0
2007-03-14 20:00:00,2.34785,2.35303,2.34785,2.35157,7747299998.0
2007-03-14 21:00:00,2.35141,2.35537,2.35078,2.35375,5547600000.0
2007-03-14 22:00:00,2.35345,2.35559,2.35201,2.3548,3180199999.0
2007-03-14 23:00:00,2.35509,2.35788,2.35509,2.356,1894800002.0
2007-03-15 00:00:00,2.35593,2.35753,2.3559,2.35726,1734699999.0
2007-03-15 01:00:00,2.35715,2.36086,2.3548,2.35917,2035199999.0
2007-03-15 02:00:00,2.35921,2.35953,2.35672,2.35672,2010300000.0
2007-03-15 03:00:00,2.35655,2.35699,2.35387,2.35398,1820400000.0
2007-03-15 04:00:00,2.35419,2.35556,2.35417,2.3549,1537700000.0
2007-03-15 05:00:00,2.35487,2.35582,2.35339,2.35387,1623400002.0
2007-03-15 06:00:00,2.3538,2.35575,2.35324,2.35356,1761699999.0
2007-03-15 07:00:00,2.35326,2.3538,2.35066,2.35066,1929600002.0
2007-03-15 08:00:00,2.35077,2.35383,2.35068,2.3531,2171400000.0
2007-03-15 09:00:00,2.35304,2.3562,2.35258,2.35472,2299100005.0
2007-03-15 10:00:00,2.35468,2.35942,2.35414,2.35924,2166900001.0
2007-03-15 11:00:00,2.35924,2.36057,2.3574,2.36015,2189300000.0
2007-03-15 12:00:00,2.35993,2.36211,2.35728,2.36093,2180300001.0
2007-03-15 13:00:00,2.36091,2.36253,2.36012,2.3608,2124900001.0
2007-03-15 14:00:00,2.36077,2.3621,2.35923,2.35985,2083999997.0
2007-03-15 15:00:00,2.35998,2.36068,2.35187,2.35446,2179900002.0
2007-03-15 16:00:00,2.35448,2.35456,2.34922,2.34943,2242800000.0
2007-03-15 17:00:00,2.34957,2.35179,2.34906,2.35107,2079999999.0
2007-03-15 18:00:00,2.35067,2.35841,2.35021,2.35773,12567799999.0
2007-03-15 19:00:00,2.35767,2.3595,2.35278,2.35723,5791599999.0
2007-03-15 20:00:00,2.35726,2.35898,2.35512,2.35863,7707100009.0
2007-03-15 21:00:00,2.35863,2.35926,2.35763,2.35818,5240300000.0
2007-03-15 22:00:00,2.35818,2.3588,2.35733,2.35793,3278400003.0
2007-03-15 23:00:00,2.35805,2.35829,2.35608,2.35675,2145400000.0
2007-03-16 00:00:00,2.35664,2.35709,2.35555,2.35636,1617900000.0
2007-03-16 01:00:00,2.35627,2.3566,2.35069,2.35147,2057099998.0
2007-03-16 02:00:00,2.35127,2.35207,2.34739,2.34755,1931500000.0
2007-03-16 03:00:00,2.34746,2.34899,2.34317,2.34348,1934900000.0
2007-03-16 04:00:00,2.34316,2.34545,2.34297,2.3452,1924700000.0
2007-03-16 05:00:00,2.34532,2.34546,2.34373,2.34514,1893099999.0
2007-03-16 06:00:00,2.34504,2.35003,2.345,2.34786,1916100002.0
2007-03-16 07:00:00,2.34774,2.34775,2.34548,2.34664,2000799997.0
2007-03-16 08:00:00,2.3471,2.34855,2.34449,2.34452,2086400001.0
2007-03-16 09:00:00,2.3444,2.34819,2.34346,2.34756,2027199998.0
2007-03-16 10:00:00,2.34744,2.34804,2.34409,2.34413,2160900001.0
2007-03-16 11:00:00,2.34397,2.34769,2.34339,2.3464,2274600004.0
2007-03-16 12:00:00,2.34613,2.34699,2.34379,2.34617,2200499998.0
2007-03-16 13:00:00,2.34611,2.34863,2.34414,2.3461,2165900000.0
2007-03-16 14:00:00,2.3461,2.34867,2.34523,2.34628,2261600001.0
2007-03-16 15:00:00,2.34633,2.34893,2.34587,2.34813,2051800000.0
2007-03-16 16:00:00,2.34802,2.34979,2.34646,2.34811,2090100000.0
2007-03-16 17:00:00,2.34808,2.3485,2.34553,2.34594,2130600001.0
2007-03-16 18:00:00,2.34586,2.34611,2.34462,2.34489,12286300001.0
2007-03-16 19:00:00,2.34484,2.34726,2.34466,2.34475,5812400001.0
2007-03-16 20:00:00,2.34476,2.34524,2.34302,2.34459,7896000009.0
2007-03-16 21:00:00,2.3445,2.34544,2.34346,2.3449,5414399999.0
2007-03-16 22:00:00,2.34484,2.34507,2.34142,2.34392,3309100000.0
2007-03-18 23:00:00,2.34036,2.34058,2.33874,2.33937,1662600001.0
2007-03-19 00:00:00,2.33955,2.34036,2.33679,2.33949,1909200003.0
2007-03-19 01:00:00,2.33955,2.34178,2.33839,2.34046,2027100001.0
2007-03-19 02:00:00,2.34045,2.34251,2.33998,2.34228,1777500000.0
2007-03-19 03:00:00,2.3422,2.34572,2.3418,2.34542,1802099999.0
2007-03-19 04:00:00,2.34534,2.34738,2.34355,2.34395,1760400001.0
2007-03-19 05:00:00,2.34428,2.34496,2.34374,2.34442,1933900002.0
2007-03-19 06:00:00,2.34431,2.34629,2.34401,2.34618,1812200000.0
2007-03-19 07:00:00,2.34613,2.34729,2.34581,2.34697,1950600001.0
2007-03-19 08:00:00,2.347,2.3485,2.34593,2.34628,1887900001.0
2007-03-19 09:00:00,2.34621,2.3491,2.346,2.34735,1932500000.0
2007-03-19 10:00:00,2.34728,2.35383,2.34722,2.35287,2104300000.0
2007-03-19 11:00:00,2.3527,2.355,2.35211,2.35442,2125499996.0
2007-03-19 12:00:00,2.35447,2.35649,2.35281,2.35362,2066200000.0
2007-03-19 13:00:00,2.35344,2.35731,2.35281,2.35701,2075099998.0
2007-03-19 14:00:00,2.35693,2.36053,2.35682,2.3577,2262700000.0
2007-03-19 15:00:00,2.3576,2.35827,2.35548,2.35698,2262600002.0
2007-03-19 16:00:00,2.35702,2.35831,2.35657,2.35694,2008300001.0
2007-03-19 17:00:00,2.35676,2.35913,2.35627,2.35911,1994800002.0
2007-03-19 18:00:00,2.35928,2.36157,2.35856,2.35884,12818299995.0
2007-03-19 19:00:00,2.35868,2.35933,2.35719,2.3584,5502000000.0
2007-03-19 20:00:00,2.35843,2.35875,2.35709,2.35729,7755600002.0
2007-03-19 21:00:00,2.3572,2.3575,2.35532,2.35715,5552500001.0
2007-03-19 22:00:00,2.35708,2.35794,2.35637,2.35637,3193699997.0
2007-03-19 23:00:00,2.35624,2.3577,2.35536,2.35758,1691100000.0
2007-03-20 00:00:00,2.35759,2.35802,2.35525,2.35617,1800899999.0
2007-03-20 01:00:00,2.35593,2.35778,2.35525,2.35691,2092400000.0
2007-03-20 02:00:00,2.35701,2.35939,2.35627,2.35939,1839199998.0
2007-03-20 03:00:00,2.35939,2.36093,2.35895,2.35902,1881200000.0
2007-03-20 04:00:00,2.35882,2.36171,2.35812,2.3612,1972500000.0
2007-03-20 05:00:00,2.3612,2.36154,2.36026,2.36098,1691800000.0
2007-03-20 06:00:00,2.36066,2.36145,2.36024,2.36087,1916499999.0
2007-03-20 07:00:00,2.36076,2.3623,2.35985,2.35985,1958200000.0
2007-03-20 08:00:00,2.36015,2.36117,2.35877,2.35963,1855300000.0
2007-03-20 09:00:00,2.35968,2.36418,2.35966,2.36209,1999299999.0
2007-03-20 10:00:00,2.36208,2.36621,2.3615,2.36273,2105099999.0
2007-03-20 11:00:00,2.36258,2.37208,2.35795,2.3712,2136199999.0
2007-03-20 12:00:00,2.37122,2.37676,2.37122,2.37449,2131800000.0
2007-03-20 13:00:00,2.37425,2.37624,2.37324,2.37499,2065699999.0
2007-03-20 14:00:00,2.37483,2.37883,2.37393,2.37503,2131300000.0
2007-03-20 15:00:00,2.37508,2.37508,2.37012,2.37271,2194999998.0
2007-03-20 16:00:00,2.37278,2.37481,2.37157,2.37432,1949499999.0
2007-03-20 17:00:00,2.37432,2.3764,2.37211,2.37606,2006200001.0
2007-03-20 18:00:00,2.37602,2.37837,2.37539,2.37699,12623100010.0
2007-03-20 19:00:00,2.37704,2.37906,2.37583,2.37611,5756399999.0
2007-03-20 20:00:00,2.37624,2.37706,2.37538,2.37648,7711300000.0
2007-03-20 21:00:00,2.37645,2.37678,2.37482,2.3762,5439899998.0
2007-03-20 22:00:00,2.37609,2.37718,2.37578,2.37608,3260099999.0
2007-03-20 23:00:00,2.3762,2.37744,2.37554,2.37676,1747599999.0
2007-03-21 00:00:00,2.3767,2.37704,2.37584,2.37648,1775400000.0
2007-03-21 01:00:00,2.37655,2.37721,2.37554,2.37663,1764200000.0
2007-03-21 02:00:00,2.37688,2.37761,2.37589,2.3764,1903100000.0
2007-03-21 03:00:00,2.37633,2.37743,2.37622,2.37685,1553800000.0
2007-03-21 04:00:00,2.37671,2.37745,2.37604,2.37633,1598700000.0
2007-03-21 05:00:00,2.37647,2.37718,2.37613,2.3768,1610100000.0
2007-03-21 06:00:00,2.37661,2.37706,2.37614,2.37673,1685200000.0
2007-03-21 07:00:00,2.37654,2.37774,2.37611,2.37667,1831500001.0
2007-03-21 08:00:00,2.37676,2.37919,2.37671,2.37919,1944200003.0
2007-03-21 09:00:00,2.37916,2.38228,2.37916,2.38116,1994200000.0
2007-03-21 10:00:00,2.381,2.38138,2.37713,2.38084,2098500001.0
2007-03-21 11:00:00,2.3809,2.38131,2.37348,2.37726,2205100000.0
2007-03-21 12:00:00,2.37739,2.38065,2.37739,2.38013,2237599997.0
2007-03-21 13:00:00,2.38017,2.38083,2.37755,2.37755,2002200001.0
2007-03-21 14:00:00,2.37765,2.37928,2.37668,2.37882,2143400000.0
2007-03-21 15:00:00,2.37887,2.37987,2.37777,2.37936,2161899999.0
2007-03-21 16:00:00,2.3794,2.38002,2.37834,2.37882,1971300001.0
2007-03-21 17:00:00,2.37875,2.38059,2.37844,2.38054,1984200001.0
2007-03-21 18:00:00,2.38059,2.38321,2.38048,2.38192,12996599994.0
2007-03-21 19:00:00,2.38184,2.38341,2.3812,2.3812,5640099999.0
2007-03-21 20:00:00,2.3812,2.38238,2.3776,2.3796,7772100001.0
2007-03-21 21:00:00,2.3797,2.38062,2.37771,2.37992,5428799997.0
2007-03-21 22:00:00,2.37976,2.38151,2.37924,2.37963,3252299999.0
2007-03-21 23:00:00,2.37975,2.3803,2.37863,2.37945,1713900003.0
2007-03-22 00:00:00,2.37907,2.37965,2.37628,2.37879,1732800000.0
2007-03-22 01:00:00,2.37883,2.38017,2.37797,2.37861,2033900002.0
2007-03-22 02:00:00,2.37844,2.38025,2.37788,2.37795,2028000001.0
2007-03-22 03:00:00,2.37787,2.37959,2.37772,2.37923,1691500001.0
2007-03-22 04:00:00,2.37925,2.38103,2.3788,2.37977,1578100000.0
2007-03-22 05:00:00,2.37991,2.38092,2.37813,2.37876,1811900000.0
2007-03-22 06:00:00,2.37868,2.37966,2.37808,2.37941,1829099998.0
2007-03-22 07:00:00,2.37926,2.38012,2.3787,2.37895,1911499999.0
2007-03-22 08:00:00,2.37905,2.37993,2.37699,2.37734,2003200000.0
2007-03-22 09:00:00,2.37726,2.38106,2.3767,2.37889,1953699999.0
2007-03-22 10:00:00,2.37875,2.38211,2.37795,2.38192,2002500000.0
2007-03-22 11:00:00,2.38188,2.38751,2.381,2.38535,2171299999.0
2007-03-22 12:00:00,2.38541,2.38693,2.38317,2.38623,2308699998.0
2007-03-22 13:00:00,2.38616,2.38735,2.38412,2.38431,2294400001.0
2007-03-22 14:00:00,2.38413,2.38792,2.38323,2.38493,2200599998.0
2007-03-22 15:00:00,2.38506,2.38717,2.38434,2.38475,2218600002.0
2007-03-22 16:00:00,2.38456,2.38556,2.38296,2.38507,2082600003.0
2007-03-22 17:00:00,2.38513,2.38623,2.38284,2.38289,2049999998.0
2007-03-22 18:00:00,2.38298,2.38862,2.38298,2.38745,12745099996.0
2007-03-22 19:00:00,2.38744,2.38942,2.38567,2.38711,5765100004.0
2007-03-22 20:00:00,2.38713,2.38847,2.38454,2.38586,7388699995.0
2007-03-22 21:00:00,2.38598,2.38626,2.38384,2.38407,5398100002.0
2007-03-22 22:00:00,2.38408,2.38587,2.38391,2.38525,3116599999.0
2007-03-22 23:00:00,2.38536,2.3859,2.38403,2.38517,1653800000.0
2007-03-23 00:00:00,2.38501,2.38653,2.38488,2.3856,1710599998.0
2007-03-23 01:00:00,2.38557,2.38602,2.38427,2.38508,1949899998.0
2007-03-23 02:00:00,2.38502,2.38644,2.3845,2.38589,1719400000.0
2007-03-23 03:00:00,2.3858,2.38625,2.38518,2.38543,1674799997.0
2007-03-23 04:00:00,2.38545,2.38663,2.38471,2.38515,1640499999.0
2007-03-23 05:00:00,2.38523,2.38659,2.38454,2.3862,1957999999.0
2007-03-23 06:00:00,2.38607,2.3868,2.38547,2.38628,1787799999.0
2007-03-23 07:00:00,2.38616,2.38652,2.38504,2.38559,1882000000.0
2007-03-23 08:00:00,2.38579,2.38756,2.38456,2.38665,2060100002.0
2007-03-23 09:00:00,2.38661,2.38773,2.38577,2.38696,1918700000.0
2007-03-23 10:00:00,2.38699,2.39107,2.38651,2.38749,2096200000.0
2007-03-23 11:00:00,2.38736,2.388,2.38216,2.3853,2221000000.0
2007-03-23 12:00:00,2.3851,2.38676,2.38453,2.38599,2275900002.0
2007-03-23 13:00:00,2.38598,2.38869,2.38587,2.38672,2170799998.0
2007-03-23 14:00:00,2.38663,2.38738,2.38229,2.38251,2010000000.0
2007-03-23 15:00:00,2.38289,2.38626,2.38265,2.38512,2114799999.0
2007-03-23 16:00:00,2.38534,2.38871,2.38451,2.38713,2182699996.0
2007-03-23 17:00:00,2.38721,2.39004,2.38674,2.38864,2102700003.0
2007-03-23 18:00:00,2.38865,2.38967,2.38802,2.38904,12864300004.0
2007-03-23 19:00:00,2.38901,2.39152,2.3887,2.39045,5578200002.0
2007-03-23 20:00:00,2.39053,2.3913,2.38907,2.38949,7689999997.0
2007-03-23 21:00:00,2.38957,2.39035,2.3891,2.38993,5378899999.0
2007-03-23 22:00:00,2.38983,2.39165,2.38904,2.39048,3130200001.0
2007-03-25 23:00:00,2.39045,2.39064,2.38697,2.38892,1886299998.0
2007-03-26 00:00:00,2.38875,2.39156,2.38841,2.39137,1914300000.0
2007-03-26 01:00:00,2.39114,2.39131,2.38922,2.38988,2175400000.0
2007-03-26 02:00:00,2.38976,2.39103,2.38912,2.39027,1672500001.0
2007-03-26 03:00:00,2.3902,2.3902,2.38812,2.38843,1497899999.0
2007-03-26 04:00:00,2.38872,2.38975,2.3883,2.38922,1422300001.0
2007-03-26 05:00:00,2.38923,2.38952,2.38825,2.38887,2963900000.0
2007-03-26 06:00:00,2.38895,2.38989,2.38815,2.38942,5507500004.0
2007-03-26 07:00:00,2.38946,2.39316,2.38851,2.39217,7734300001.0
2007-03-26 08:00:00,2.39211,2.39322,2.39076,2.3931,5642599999.0
2007-03-26 09:00:00,2.39328,2.39383,2.39041,2.39135,12508000002.0
2007-03-26 10:00:00,2.3913,2.39402,2.38992,2.39375,1887299998.0
2007-03-26 11:00:00,2.39365,2.3953,2.39214,2.39281,1848800000.0
2007-03-26 12:00:00,2.39281,2.39583,2.39225,2.39581,1991699998.0
2007-03-26 13:00:00,2.39589,2.39691,2.39433,2.39587,2036900000.0
2007-03-26 14:00:00,2.39573,2.39886,2.39493,2.3982,1915000002.0
2007-03-26 15:00:00,2.39838,2.40009,2.39723,2.39806,1920900000.0
2007-03-26 16:00:00,2.39789,2.39789,2.38925,2.38944,2155099998.0
2007-03-26 17:00:00,2.3895,2.39239,2.38926,2.39105,1878599998.0
2007-03-26 18:00:00,2.39115,2.39276,2.39078,2.39248,1606699998.0
2007-03-26 19:00:00,2.39253,2.39318,2.39126,2.39224,1664099999.0
2007-03-26 20:00:00,2.39208,2.39423,2.39185,2.39417,1461800001.0
2007-03-26 21:00:00,2.39422,2.39441,2.39293,2.39337,1465699999.0
2007-03-26 22:00:00,2.39344,2.3936,2.39225,2.3936,1291500000.0
2007-03-26 23:00:00,2.39353,2.39393,2.39253,2.39341,1147800000.0
2007-03-27 00:00:00,2.3934,2.39536,2.39228,2.39415,1205000000.0
2007-03-27 01:00:00,2.394,2.39505,2.39312,2.39362,1477000000.0
2007-03-27 02:00:00,2.3937,2.39425,2.39263,2.39325,1440000000.0
2007-03-27 03:00:00,2.39341,2.39398,2.39301,2.39345,1227000000.0
2007-03-27 04:00:00,2.3936,2.39526,2.39274,2.3947,1152500000.0
2007-03-27 05:00:00,2.3945,2.39504,2.39414,2.39465,3400700000.0
2007-03-27 06:00:00,2.39472,2.39486,2.39319,2.3943,5542500000.0
2007-03-27 07:00:00,2.39422,2.39447,2.39271,2.39352,7762300003.0
2007-03-27 08:00:00,2.39349,2.39387,2.39164,2.3924,5948100001.0
2007-03-27 09:00:00,2.39241,2.39325,2.38955,2.39138,12621000006.0
2007-03-27 10:00:00,2.39085,2.39101,2.38548,2.38732,2056700001.0
2007-03-27 11:00:00,2.38713,2.38713,2.38149,2.38382,2048799999.0
2007-03-27 12:00:00,2.3838,2.38644,2.38339,2.38576,1831700001.0
2007-03-27 13:00:00,2.38599,2.38755,2.38557,2.38671,1817900000.0
2007-03-27 14:00:00,2.38681,2.38843,2.38611,2.38698,1982799999.0
2007-03-27 15:00:00,2.38692,2.38848,2.38495,2.38553,1995900000.0
2007-03-27 16:00:00,2.38507,2.38719,2.38394,2.38563,1987600000.0
2007-03-27 17:00:00,2.38576,2.38593,2.38396,2.38506,1883400001.0
2007-03-27 18:00:00,2.38548,2.38603,2.38391,2.38554,1507200000.0
2007-03-27 19:00:00,2.38571,2.38732,2.38556,2.38642,1549799996.0
2007-03-27 20:00:00,2.38646,2.3866,2.38515,2.38632,1509399999.0
2007-03-27 21:00:00,2.38632,2.38634,2.38517,2.38525,1150500001.0
2007-03-27 22:00:00,2.38515,2.386,2.38318,2.38408,1536599999.0
2007-03-27 23:00:00,2.38427,2.38435,2.3792,2.38055,1939999999.0
2007-03-28 00:00:00,2.38081,2.38124,2.38008,2.38051,1465100000.0
2007-03-28 01:00:00,2.38068,2.38286,2.38068,2.38226,1658700001.0
2007-03-28 02:00:00,2.38218,2.38235,2.3806,2.38158,1598699999.0
2007-03-28 03:00:00,2.38162,2.38162,2.38041,2.38057,1695300000.0
2007-03-28 04:00:00,2.38074,2.38178,2.38041,2.38112,1157500000.0
2007-03-28 05:00:00,2.38119,2.38168,2.38036,2.38071,3220200002.0
2007-03-28 06:00:00,2.38075,2.38099,2.37672,2.37751,5651999999.0
2007-03-28 07:00:00,2.37746,2.37797,2.37621,2.37717,7628399997.0
2007-03-28 08:00:00,2.37687,2.38138,2.37612,2.38017,5822400002.0
2007-03-28 09:00:00,2.38017,2.38353,2.37917,2.38172,12611599994.0
2007-03-28 10:00:00,2.38171,2.38171,2.37755,2.37879,1768900001.0
2007-03-28 11:00:00,2.37854,2.37956,2.37698,2.37887,2031500001.0
2007-03-28 12:00:00,2.37886,2.38142,2.37867,2.38117,1894499998.0
2007-03-28 13:00:00,2.38134,2.38134,2.37589,2.37698,1971300004.0
2007-03-28 14:00:00,2.37702,2.38008,2.37683,2.37995,1857800000.0
2007-03-28 15:00:00,2.38015,2.3823,2.37886,2.37886,1872800000.0
2007-03-28 16:00:00,2.37911,2.38184,2.37573,2.37626,2030000001.0
2007-03-28 17:00:00,2.37599,2.38281,2.37534,2.38161,2031000002.0
2007-03-28 18:00:00,2.38143,2.38768,2.38143,2.38493,2092500001.0
2007-03-28 19:00:00,2.38462,2.38692,2.38329,2.38502,1641100001.0
2007-03-28 20:00:00,2.38493,2.38577,2.38341,2.38439,1640300000.0
2007-03-28 21:00:00,2.38421,2.3886,2.38398,2.38629,1595699999.0
2007-03-28 22:00:00,2.38616,2.38651,2.38521,2.38548,1278799997.0
2007-03-28 23:00:00,2.3853,2.38617,2.38431,2.38613,1282000002.0
2007-03-29 00:00:00,2.3864,2.38769,2.3864,2.38687,1280500001.0
2007-03-29 01:00:00,2.38728,2.38874,2.38664,2.3886,1618899999.0
2007-03-29 02:00:00,2.38847,2.39085,2.38847,2.38938,1688299999.0
2007-03-29 03:00:00,2.38935,2.38963,2.38864,2.38885,1395700002.0
2007-03-29 04:00:00,2.38878,2.38878,2.3878,2.38814,1161599997.0
2007-03-29 05:00:00,2.38821,2.38888,2.38722,2.38876,3147999997.0
2007-03-29 06:00:00,2.3889,2.39036,2.38888,2.38937,5615200004.0
2007-03-29 07:00:00,2.38938,2.39011,2.38817,2.3883,7544300005.0
2007-03-29 08:00:00,2.38821,2.39121,2.38789,2.39118,5686199999.0
2007-03-29 09:00:00,2.39121,2.39145,2.38877,2.38982,12753999999.0
2007-03-29 10:00:00,2.38956,2.38956,2.38682,2.38751,1908499998.0
2007-03-29 11:00:00,2.38749,2.38753,2.38436,2.38488,1624599998.0
2007-03-29 12:00:00,2.38481,2.38641,2.38443,2.38588,1896800002.0
2007-03-29 13:00:00,2.38602,2.38714,2.38476,2.38656,1880100001.0
2007-03-29 14:00:00,2.38652,2.39161,2.38491,2.39069,2092300000.0
2007-03-29 15:00:00,2.3907,2.39159,2.38837,2.3892,1900699999.0
2007-03-29 16:00:00,2.38959,2.39132,2.38894,2.38969,1793200001.0
2007-03-29 17:00:00,2.38977,2.3911,2.38722,2.38725,1973099999.0
2007-03-29 18:00:00,2.38731,2.38898,2.38668,2.38815,1672999998.0
2007-03-29 19:00:00,2.38808,2.38972,2.38764,2.38855,1554700001.0
2007-03-29 20:00:00,2.38849,2.38935,2.38694,2.38747,1787400000.0
2007-03-29 21:00:00,2.38742,2.39012,2.38734,2.38883,1576399998.0
2007-03-29 22:00:00,2.38868,2.38889,2.38774,2.38838,1420199997.0
2007-03-29 23:00:00,2.38838,2.39056,2.38827,2.39043,1309300000.0
2007-03-30 00:00:00,2.39004,2.39053,2.38904,2.3894,1495299996.0
2007-03-30 01:00:00,2.38945,2.38984,2.38861,2.38963,1658199998.0
2007-03-30 02:00:00,2.38984,2.39092,2.38922,2.38945,1465700001.0
2007-03-30 03:00:00,2.38942,2.39002,2.3885,2.38865,1842299998.0
2007-03-30 04:00:00,2.38866,2.38926,2.38742,2.38891,1875100000.0
2007-03-30 05:00:00,2.3887,2.38945,2.38773,2.38792,3219299998.0
2007-03-30 06:00:00,2.38785,2.38814,2.38644,2.38781,5486400005.0
2007-03-30 07:00:00,2.38773,2.38856,2.38574,2.38721,7979899997.0
2007-03-30 08:00:00,2.38721,2.38952,2.3866,2.38799,5756099997.0
2007-03-30 09:00:00,2.38806,2.3902,2.38322,2.386,12374700000.0
2007-03-30 10:00:00,2.38622,2.38878,2.38431,2.38787,2230900000.0
2007-03-30 11:00:00,2.38807,2.38934,2.38598,2.3883,1729400000.0
2007-03-30 12:00:00,2.38844,2.39135,2.3878,2.39027,2002600000.0
2007-03-30 13:00:00,2.39028,2.39121,2.38888,2.38977,1896500001.0
2007-03-30 14:00:00,2.38947,2.39322,2.38661,2.38917,2037400000.0
2007-03-30 15:00:00,2.38924,2.39161,2.38864,2.38926,2105000000.0
2007-03-30 16:00:00,2.38903,2.39503,2.38894,2.39414,1975399998.0
2007-03-30 17:00:00,2.3944,2.39565,2.38268,2.38679,2088500000.0
2007-03-30 18:00:00,2.38593,2.3884,2.385,2.387,13090200000.0
2007-03-30 19:00:00,2.38695,2.3891,2.3869,2.3873,6481100003.0
2007-03-30 20:00:00,2.3874,2.39135,2.38627,2.3911,7963399998.0
2007-03-30 21:00:00,2.3912,2.39255,2.38991,2.3912,4484200000.0
2007-03-30 22:00:00,2.3912,2.3924,2.39049,2.3917,2543600000.0
2007-04-01 23:00:00,2.3891,2.3897,2.38703,2.3891,1190800000.0
2007-04-02 00:00:00,2.3891,2.3911,2.38776,2.3905,1666500000.0
2007-04-02 01:00:00,2.3905,2.3916,2.38935,2.39075,2935900000.0
2007-04-02 02:00:00,2.39085,2.39455,2.3899,2.3932,6436699997.0
2007-04-02 03:00:00,2.39282,2.3935,2.3916,2.3931,6689500005.0
2007-04-02 04:00:00,2.3931,2.3933,2.3917,2.39305,4285900002.0
2007-04-02 05:00:00,2.3932,2.3937,2.3913,2.3922,3424000001.0
2007-04-02 06:00:00,2.3922,2.3924,2.3898,2.3922,6962699992.0
2007-04-02 07:00:00,2.3921,2.3938,2.3912,2.39285,7083999992.0
2007-04-02 08:00:00,2.3928,2.3957,2.3917,2.3945,14694200000.0
2007-04-02 09:00:00,2.3944,2.3975,2.39425,2.39695,21604500016.0
2007-04-02 10:00:00,2.39695,2.3984,2.395,2.39835,16774399996.0
2007-04-02 11:00:00,2.3984,2.3987,2.3942,2.395,13282600020.0
2007-04-02 12:00:00,2.39485,2.3972,2.3947,2.3967,12574299973.0
2007-04-02 13:00:00,2.3967,2.39935,2.3965,2.3985,16810500007.0
2007-04-02 14:00:00,2.3985,2.40265,2.3984,2.4007,25527200001.0
2007-04-02 15:00:00,2.4007,2.403,2.3998,2.4003,20831699959.0
2007-04-02 16:00:00,2.4003,2.4017,2.398,2.4002,24463399996.0
2007-04-02 17:00:00,2.4002,2.403,2.399,2.4018,18028999993.0
2007-04-02 18:00:00,2.4018,2.4025,2.4002,2.40135,8178699997.0
2007-04-02 19:00:00,2.4013,2.40225,2.4005,2.4015,5904399999.0
2007-04-02 20:00:00,2.4015,2.4035,2.4014,2.4031,5868900000.0
2007-04-02 21:00:00,2.40295,2.4041,2.40165,2.4029,3888100003.0
2007-04-02 22:00:00,2.4029,2.4045,2.40236,2.4035,3184700001.0
2007-04-02 23:00:00,2.4033,2.4045,2.40211,2.4027,3191000003.0
2007-04-03 00:00:00,2.4027,2.4037,2.40218,2.40227,2051300000.0
2007-04-03 01:00:00,2.4028,2.404,2.40213,2.4029,4830900000.0
2007-04-03 02:00:00,2.4029,2.4049,2.40241,2.4036,8089099995.0
2007-04-03 03:00:00,2.4037,2.4041,2.40268,2.4034,2320300002.0
2007-04-03 04:00:00,2.4033,2.4036,2.40203,2.4033,3376100004.0
2007-04-03 05:00:00,2.4033,2.4043,2.40244,2.4042,3279100000.0
2007-04-03 06:00:00,2.40377,2.4043,2.4031,2.4035,6101200005.0
2007-04-03 07:00:00,2.4036,2.4059,2.4027,2.4055,8204200004.0
2007-04-03 08:00:00,2.4054,2.40855,2.4052,2.4079,16638299993.0
2007-04-03 09:00:00,2.4079,2.4096,2.4067,2.4085,23683899967.0
2007-04-03 10:00:00,2.4085,2.4092,2.4079,2.4083,16552699973.0
2007-04-03 11:00:00,2.4083,2.40985,2.4065,2.4081,23232799972.0
2007-04-03 12:00:00,2.4082,2.4088,2.4042,2.4054,15659999976.0
2007-04-03 13:00:00,2.4054,2.4077,2.4042,2.4076,14881099951.0
2007-04-03 14:00:00,2.40755,2.4085,2.4065,2.40695,17906339962.0
2007-04-03 15:00:00,2.407,2.40895,2.4067,2.4081,16028299966.0
2007-04-03 16:00:00,2.4079,2.4103,2.4074,2.4093,21535200014.0
2007-04-03 17:00:00,2.4093,2.4123,2.4084,2.41145,16100299988.0
2007-04-03 18:00:00,2.4115,2.4116,2.4083,2.4083,9642000005.0
2007-04-03 19:00:00,2.4084,2.413,2.4078,2.41275,11625300003.0
2007-04-03 20:00:00,2.4127,2.4138,2.41162,2.4132,11302200002.0
2007-04-03 21:00:00,2.4131,2.4136,2.41225,2.41275,7702799998.0
2007-04-03 22:00:00,2.4128,2.4143,2.4121,2.4133,4031200000.0
2007-04-03 23:00:00,2.4132,2.41455,2.4129,2.41365,4209400000.0
2007-04-04 00:00:00,2.4136,2.41385,2.41209,2.4133,1672300000.0
2007-04-04 01:00:00,2.4132,2.4134,2.41222,2.41265,4158400000.0
2007-04-04 02:00:00,2.41265,2.41295,2.41105,2.41185,3961600000.0
2007-04-04 03:00:00,2.41185,2.4125,2.41035,2.4106,3049400000.0
2007-04-04 04:00:00,2.4107,2.4123,2.4104,2.4115,3470699999.0
2007-04-04 05:00:00,2.4115,2.4125,2.41056,2.4116,3058400000.0
2007-04-04 06:00:00,2.4118,2.4125,2.4113,2.4122,3086400000.0
2007-04-04 07:00:00,2.4121,2.4127,2.4112,2.41175,4385400000.0
2007-04-04 08:00:00,2.41175,2.4134,2.41035,2.41145,9001000001.0
2007-04-04 09:00:00,2.41145,2.4137,2.4105,2.4108,12833937487.0
2007-04-04 10:00:00,2.41085,2.41135,2.4092,2.4106,14453000007.0
2007-04-04 11:00:00,2.4106,2.4113,2.409,2.4094,8328300008.0
2007-04-04 12:00:00,2.4094,2.40965,2.40695,2.4083,13360299990.0
2007-04-04 13:00:00,2.4082,2.4111,2.40815,2.4084,15173800000.0
2007-04-04 14:00:00,2.40835,2.4092,2.40635,2.4074,13429100004.0
2007-04-04 15:00:00,2.4073,2.4101,2.4058,2.4071,13912999994.0
2007-04-04 16:00:00,2.4069,2.40855,2.40525,2.4081,19343399980.0
2007-04-04 17:00:00,2.4082,2.41,2.4078,2.409,16532700001.0
2007-04-04 18:00:00,2.4089,2.412,2.40845,2.4091,12604199999.0
2007-04-04 19:00:00,2.4091,2.41,2.4085,2.40945,5886200000.0
2007-04-04 20:00:00,2.40955,2.4106,2.40868,2.41,6474900002.0
2007-04-04 21:00:00,2.41,2.4107,2.40865,2.4095,5320400001.0
2007-04-04 22:00:00,2.4095,2.4112,2.4095,2.41075,3421300000.0
2007-04-04 23:00:00,2.41075,2.41155,2.40996,2.4112,1957100000.0
2007-04-05 00:00:00,2.4112,2.4112,2.40915,2.4098,2210250001.0
2007-04-05 01:00:00,2.40985,2.41015,2.40796,2.40935,3713799999.0
2007-04-05 02:00:00,2.40935,2.4102,2.4088,2.4096,2152400000.0
2007-04-05 03:00:00,2.4096,2.4097,2.40828,2.4095,1885100000.0
2007-04-05 04:00:00,2.4095,2.41005,2.40851,2.40975,2406100000.0
2007-04-05 05:00:00,2.4098,2.40985,2.4087,2.40955,2191400000.0
2007-04-05 06:00:00,2.40955,2.41015,2.4092,2.40955,1913800000.0
2007-04-05 07:00:00,2.41,2.4115,2.40926,2.41095,4290100000.0
2007-04-05 08:00:00,2.411,2.4115,2.4092,2.4113,11425399998.0
2007-04-05 09:00:00,2.4113,2.4122,2.4106,2.4115,3548928882.0
2007-04-05 10:00:00,2.4115,2.4131,2.40795,2.4091,11543162491.0
2007-04-05 11:00:00,2.4091,2.4102,2.4085,2.4096,7620000003.0
2007-04-05 12:00:00,2.4098,2.4098,2.4033,2.40485,10692199993.0
2007-04-05 13:00:00,2.40495,2.4067,2.4007,2.4021,12212999995.0
2007-04-05 14:00:00,2.4021,2.4031,2.3976,2.3983,13523199991.0
2007-04-05 15:00:00,2.3982,2.3987,2.3913,2.3923,21954526024.0
2007-04-05 16:00:00,2.3923,2.3936,2.39175,2.3924,13568399982.0
2007-04-05 17:00:00,2.39225,2.3937,2.39185,2.3934,11052200007.0
2007-04-05 18:00:00,2.3934,2.3949,2.39225,2.3935,6941900005.0
2007-04-05 19:00:00,2.3935,2.3947,2.3932,2.3941,4568000002.0
2007-04-05 20:00:00,2.3941,2.3953,2.3936,2.3939,4794200003.0
2007-04-05 21:00:00,2.3939,2.3953,2.3939,2.3953,2351300000.0
2007-04-05 22:00:00,2.3953,2.3956,2.39445,2.39455,3460600001.0
2007-04-05 23:00:00,2.39455,2.3961,2.39435,2.39495,3177500000.0
2007-04-06 00:00:00,2.39495,2.39535,2.39371,2.3948,1339925000.0
2007-04-06 01:00:00,2.3949,2.3955,2.39404,2.3952,1522237497.0
2007-04-06 02:00:00,2.3952,2.3958,2.39399,2.3943,1790762500.0
2007-04-06 03:00:00,2.3943,2.3947,2.39368,2.39465,2241800000.0
2007-04-06 04:00:00,2.39441,2.3949,2.39339,2.3948,2357600000.0
2007-04-06 05:00:00,2.3948,2.3953,2.3938,2.39465,2046500000.0
2007-04-06 06:00:00,2.39475,2.3986,2.39427,2.39805,3198000000.0
2007-04-06 07:00:00,2.3982,2.3983,2.3958,2.397,4172675000.0
2007-04-06 08:00:00,2.397,2.39895,2.3963,2.3968,4187900000.0
2007-04-06 09:00:00,2.3969,2.3984,2.3963,2.3975,2606399999.0
2007-04-06 10:00:00,2.3976,2.398,2.39606,2.3975,3146900001.0
2007-04-06 11:00:00,2.3975,2.3978,2.3963,2.3969,2796400002.0
2007-04-06 12:00:00,2.397,2.3986,2.39661,2.3978,2991099998.0
2007-04-06 13:00:00,2.3979,2.3979,2.3954,2.3956,2792400000.0
2007-04-06 14:00:00,2.3956,2.40035,2.3928,2.3994,12947199997.0
2007-04-06 15:00:00,2.3994,2.40095,2.3989,2.4001,7694799999.0
2007-04-06 16:00:00,2.4003,2.40065,2.39935,2.4001,4434000000.0
2007-04-06 17:00:00,2.40005,2.4019,2.39981,2.40155,2808599995.0
2007-04-06 18:00:00,2.40155,2.4019,2.39971,2.3999,2560100001.0
2007-04-06 19:00:00,2.3999,2.40105,2.39955,2.40011,2979800002.0
2007-04-06 20:00:00,2.40035,2.403,2.39982,2.4017,3998599999.0
2007-04-06 21:00:00,2.4017,2.40185,2.39952,2.40035,1948500000.0
2007-04-06 22:00:00,2.40035,2.40275,2.39968,2.40145,1515900000.0
2007-04-08 23:00:00,2.40075,2.40165,2.40029,2.4011,3967500002.0
2007-04-09 00:00:00,2.40074,2.40255,2.4005,2.4013,857100000.0
2007-04-09 01:00:00,2.4015,2.4026,2.40062,2.40155,2107299996.0
2007-04-09 02:00:00,2.4018,2.4025,2.40135,2.40205,1784400000.0
2007-04-09 03:00:00,2.40195,2.40325,2.40127,2.4022,1682600000.0
2007-04-09 04:00:00,2.4024,2.40285,2.40139,2.40245,1352099999.0
2007-04-09 05:00:00,2.4024,2.4027,2.40132,2.40235,1620600000.0
2007-04-09 06:00:00,2.4023,2.4032,2.40158,2.4023,1861399999.0
2007-04-09 07:00:00,2.4026,2.4034,2.40202,2.40305,2598200000.0
2007-04-09 08:00:00,2.403,2.40375,2.4019,2.40275,2574100000.0
2007-04-09 09:00:00,2.40275,2.4034,2.4011,2.4012,2985900000.0
2007-04-09 10:00:00,2.4013,2.4016,2.3998,2.4003,3849700001.0
2007-04-09 11:00:00,2.4002,2.4009,2.39943,2.4003,3262799996.0
2007-04-09 12:00:00,2.4003,2.4018,2.3996,2.4016,3942899996.0
2007-04-09 13:00:00,2.4016,2.4024,2.3992,2.4002,4020900000.0
2007-04-09 14:00:00,2.4002,2.4016,2.39955,2.4007,6167299998.0
2007-04-09 15:00:00,2.4007,2.4023,2.3997,2.402,7576600000.0
2007-04-09 16:00:00,2.40195,2.4027,2.39985,2.4025,7221499999.0
2007-04-09 17:00:00,2.4025,2.4029,2.4012,2.4017,4758500002.0
2007-04-09 18:00:00,2.4016,2.4069,2.4013,2.4066,8198600001.0
2007-04-09 19:00:00,2.4066,2.4066,2.40422,2.4051,4604800001.0
2007-04-09 20:00:00,2.40505,2.4055,2.40397,2.4048,2214500000.0
2007-04-09 21:00:00,2.4047,2.406,2.4045,2.40505,3447199995.0
2007-04-09 22:00:00,2.4052,2.4078,2.4052,2.40765,2207100000.0
2007-04-09 23:00:00,2.40765,2.4077,2.4054,2.40655,2050300000.0
2007-04-10 00:00:00,2.40655,2.4073,2.40541,2.4068,1814000000.0
2007-04-10 01:00:00,2.4068,2.40705,2.40561,2.4065,1902600000.0
2007-04-10 02:00:00,2.4065,2.4067,2.404,2.4053,3806200000.0
2007-04-10 03:00:00,2.4053,2.4069,2.4037,2.404,6357800000.0
2007-04-10 04:00:00,2.40405,2.4059,2.4015,2.4027,7997200000.0
2007-04-10 05:00:00,2.4027,2.40355,2.4018,2.40305,3836200000.0
2007-04-10 06:00:00,2.40305,2.40395,2.40245,2.40365,2711600000.0
2007-04-10 07:00:00,2.4038,2.4054,2.40225,2.4028,5571500000.0
2007-04-10 08:00:00,2.40265,2.4037,2.40145,2.4035,12288437501.0
2007-04-10 09:00:00,2.40345,2.4049,2.40195,2.4025,10890699988.0
2007-04-10 10:00:00,2.4025,2.4047,2.4022,2.4044,11903799997.0
2007-04-10 11:00:00,2.4044,2.4057,2.40235,2.4028,9168699987.0
2007-04-10 12:00:00,2.4028,2.4049,2.4027,2.4043,7913499993.0
2007-04-10 13:00:00,2.4042,2.408,2.4042,2.4057,13726799995.0
2007-04-10 14:00:00,2.4056,2.4057,2.4025,2.4026,10685600009.0
2007-04-10 15:00:00,2.4026,2.4033,2.40055,2.4011,11017599990.0
2007-04-10 16:00:00,2.40105,2.40125,2.3974,2.3984,14667899977.0
2007-04-10 17:00:00,2.39845,2.39885,2.3962,2.3985,18694099990.0
2007-04-10 18:00:00,2.3985,2.4,2.3984,2.3994,10815699995.0
2007-04-10 19:00:00,2.3994,2.4008,2.3994,2.4003,4838400000.0
2007-04-10 20:00:00,2.4003,2.4017,2.39968,2.4015,5373600000.0
2007-04-10 21:00:00,2.4015,2.4016,2.39948,2.39995,3978100000.0
2007-04-10 22:00:00,2.3999,2.4,2.3987,2.3999,4575600000.0
2007-04-10 23:00:00,2.3999,2.4012,2.3994,2.40055,2649600000.0
2007-04-11 00:00:00,2.4006,2.4006,2.39961,2.40045,2826200000.0
2007-04-11 01:00:00,2.4004,2.4013,2.3999,2.4005,2832300000.0
2007-04-11 02:00:00,2.4004,2.40155,2.4001,2.40135,4119600001.0
2007-04-11 03:00:00,2.4014,2.4055,2.40075,2.4053,8543200000.0
2007-04-11 04:00:00,2.40525,2.4079,2.4052,2.4059,4679200000.0
2007-04-11 05:00:00,2.4059,2.4064,2.40498,2.4057,2704300000.0
2007-04-11 06:00:00,2.4056,2.4069,2.4041,2.40445,5249800001.0
2007-04-11 07:00:00,2.4045,2.4085,2.40445,2.4069,4826100001.0
2007-04-11 08:00:00,2.40695,2.4111,2.40655,2.411,10185799999.0
2007-04-11 09:00:00,2.411,2.41355,2.4102,2.4106,16887387494.0
2007-04-11 10:00:00,2.4106,2.4114,2.40855,2.4107,10521000019.0
2007-04-11 11:00:00,2.4107,2.4118,2.4098,2.411,10400799996.0
2007-04-11 12:00:00,2.411,2.4147,2.41055,2.413,13647599997.0
2007-04-11 13:00:00,2.413,2.4148,2.4124,2.41355,14973399991.0
2007-04-11 14:00:00,2.4137,2.4144,2.4112,2.4127,12867099984.0
2007-04-11 15:00:00,2.4126,2.4134,2.4118,2.4123,13906999999.0
2007-04-11 16:00:00,2.4124,2.414,2.4099,2.41065,16620274996.0
2007-04-11 17:00:00,2.41065,2.4128,2.4102,2.4125,11224699988.0
2007-04-11 18:00:00,2.4125,2.4129,2.41165,2.4117,5607900000.0
2007-04-11 19:00:00,2.4117,2.4131,2.4115,2.4119,8141200002.0
2007-04-11 20:00:00,2.4118,2.4136,2.40955,2.4098,15045500001.0
2007-04-11 21:00:00,2.4098,2.4117,2.40891,2.411,5140100000.0
2007-04-11 22:00:00,2.411,2.4119,2.41055,2.41055,4200200000.0
2007-04-11 23:00:00,2.41045,2.4112,2.40975,2.4108,3467400000.0
2007-04-12 00:00:00,2.4108,2.41115,2.4096,2.41036,2259100000.0
2007-04-12 01:00:00,2.411,2.4116,2.41008,2.4105,2017500000.0
2007-04-12 02:00:00,2.4105,2.41505,2.41045,2.41455,6241399997.0
2007-04-12 03:00:00,2.41455,2.4158,2.4105,2.41075,8791700001.0
2007-04-12 04:00:00,2.4108,2.4118,2.4103,2.41165,5120000000.0
2007-04-12 05:00:00,2.4113,2.4121,2.41085,2.4118,3666300003.0
2007-04-12 06:00:00,2.41175,2.4119,2.4094,2.4099,4666900001.0
2007-04-12 07:00:00,2.40995,2.4106,2.4086,2.4095,5464100001.0
2007-04-12 08:00:00,2.4095,2.4123,2.4087,2.4118,14614500000.0
2007-04-12 09:00:00,2.4117,2.412,2.4091,2.4093,12716262496.0
2007-04-12 10:00:00,2.40925,2.411,2.40705,2.4095,12224499984.0
2007-04-12 11:00:00,2.40945,2.4107,2.4091,2.4099,12344000001.0
2007-04-12 12:00:00,2.4098,2.4109,2.4095,2.4101,7529099997.0
2007-04-12 13:00:00,2.4101,2.4112,2.40895,2.4102,9027100000.0
2007-04-12 14:00:00,2.4102,2.41055,2.40775,2.4087,18305300005.0
2007-04-12 15:00:00,2.4087,2.409,2.40355,2.4045,13689200004.0
2007-04-12 16:00:00,2.4046,2.4069,2.40205,2.4041,15010700006.0
2007-04-12 17:00:00,2.4041,2.4046,2.402,2.403,11366100000.0
2007-04-12 18:00:00,2.4031,2.4084,2.4026,2.4074,9866400000.0
2007-04-12 19:00:00,2.4074,2.4082,2.4068,2.407,4469700000.0
2007-04-12 20:00:00,2.4069,2.4073,2.4052,2.4069,5369400000.0
2007-04-12 21:00:00,2.4068,2.408,2.4057,2.40615,4942500000.0
2007-04-12 22:00:00,2.4061,2.409,2.406,2.4087,4250900000.0
2007-04-12 23:00:00,2.4088,2.4091,2.40615,2.4076,1972100000.0
2007-04-13 00:00:00,2.4076,2.409,2.4053,2.4085,2548500000.0
2007-04-13 01:00:00,2.4085,2.40875,2.40655,2.40835,2046600000.0
2007-04-13 02:00:00,2.4083,2.40935,2.4055,2.40665,8520800000.0
2007-04-13 03:00:00,2.4067,2.4091,2.4055,2.40815,9172600000.0
2007-04-13 04:00:00,2.4082,2.409,2.40635,2.40775,6717500000.0
2007-04-13 05:00:00,2.4077,2.409,2.4072,2.4087,2434200000.0
2007-04-13 06:00:00,2.4087,2.4088,2.4073,2.40835,3656900000.0
2007-04-13 07:00:00,2.4083,2.40895,2.4068,2.40795,5693900000.0
2007-04-13 08:00:00,2.408,2.4103,2.4058,2.40655,10979100000.0
2007-04-13 09:00:00,2.40655,2.4082,2.40325,2.40355,11566800000.0
2007-04-13 10:00:00,2.40355,2.4059,2.4024,2.40285,9793400000.0
2007-04-13 11:00:00,2.40285,2.40425,2.4013,2.4021,7793000000.0
2007-04-13 12:00:00,2.4021,2.4021,2.39845,2.4002,10708799999.0
2007-04-13 13:00:00,2.4002,2.4026,2.3981,2.4024,10219400000.0
2007-04-13 14:00:00,2.4024,2.404,2.4004,2.4013,14260300000.0
2007-04-13 15:00:00,2.40135,2.4021,2.39915,2.3994,8273500000.0
2007-04-13 16:00:00,2.3996,2.4123,2.3985,2.4105,15736300000.0
2007-04-13 17:00:00,2.4106,2.41365,2.40785,2.4098,15950300000.0
2007-04-13 18:00:00,2.4098,2.4119,2.4088,2.4114,6203600000.0
2007-04-13 19:00:00,2.411,2.4123,2.4096,2.4099,4942500000.0
2007-04-13 20:00:00,2.40995,2.4122,2.4096,2.4121,3151382473.0
2007-04-13 21:00:00,2.4119,2.4126,2.4108,2.4123,3834100000.0
2007-04-13 22:00:00,2.4122,2.4137,2.4116,2.41205,3132600000.0
2007-04-15 23:00:00,2.40805,2.41035,2.40765,2.40875,2772500000.0
2007-04-16 00:00:00,2.40885,2.4119,2.40865,2.41165,2661000000.0
2007-04-16 01:00:00,2.4116,2.4123,2.41035,2.41175,2595900000.0
2007-04-16 02:00:00,2.41175,2.4122,2.40935,2.41095,3277900000.0
2007-04-16 03:00:00,2.41105,2.4116,2.4104,2.4116,3305700000.0
2007-04-16 04:00:00,2.4114,2.4129,2.4114,2.4126,3483900000.0
2007-04-16 05:00:00,2.4126,2.41285,2.41093,2.4122,3807400002.0
2007-04-16 06:00:00,2.4122,2.414,2.4109,2.4125,3458600000.0
2007-04-16 07:00:00,2.41192,2.4147,2.4118,2.4143,4468500000.0
2007-04-16 08:00:00,2.4143,2.41435,2.41155,2.4137,7228400000.0
2007-04-16 09:00:00,2.4137,2.4142,2.41065,2.41135,10988197059.0
2007-04-16 10:00:00,2.4114,2.4158,2.4108,2.4153,12745100010.0
2007-04-16 11:00:00,2.4152,2.4168,2.41355,2.4157,14355799997.0
2007-04-16 12:00:00,2.4156,2.4165,2.4143,2.4145,5851999995.0
2007-04-16 13:00:00,2.4144,2.415,2.41355,2.4145,7429399999.0
2007-04-16 14:00:00,2.4145,2.4172,2.41265,2.4171,12842199994.0
2007-04-16 15:00:00,2.4171,2.41805,2.41411,2.41545,14111699987.0
2007-04-16 16:00:00,2.41545,2.4155,2.4128,2.4138,13374300001.0
2007-04-16 17:00:00,2.4138,2.416,2.4127,2.41495,12613099973.0
2007-04-16 18:00:00,2.41495,2.41615,2.4144,2.415,5175899999.0
2007-04-16 19:00:00,2.415,2.4155,2.4136,2.4139,6560400004.0
2007-04-16 20:00:00,2.4139,2.4165,2.41346,2.4151,4538599999.0
2007-04-16 21:00:00,2.4149,2.4157,2.4146,2.4152,5509700000.0
2007-04-16 22:00:00,2.4154,2.41675,2.415,2.416,4170300000.0
2007-04-16 23:00:00,2.4158,2.4174,2.4152,2.41605,3234500000.0
2007-04-17 00:00:00,2.4159,2.41595,2.41494,2.4155,2662800001.0
2007-04-17 01:00:00,2.4155,2.416,2.41471,2.4158,2164800000.0
2007-04-17 02:00:00,2.41575,2.4165,2.4153,2.4158,4924800004.0
2007-04-17 03:00:00,2.4158,2.416,2.4147,2.4149,2933900000.0
2007-04-17 04:00:00,2.41485,2.4151,2.414,2.4144,4108399999.0
2007-04-17 05:00:00,2.4143,2.41502,2.41352,2.4145,3260299997.0
2007-04-17 06:00:00,2.41445,2.4145,2.41305,2.4136,2900800000.0
2007-04-17 07:00:00,2.4136,2.4158,2.4136,2.41495,6318000002.0
2007-04-17 08:00:00,2.415,2.416,2.41305,2.414,11235000001.0
2007-04-17 09:00:00,2.414,2.4165,2.4131,2.41535,11138400002.0
2007-04-17 10:00:00,2.4154,2.4239,2.413,2.4221,18529999985.0
2007-04-17 11:00:00,2.4223,2.42405,2.4191,2.4234,14514340200.0
2007-04-17 12:00:00,2.4234,2.4267,2.4223,2.4229,15846000002.0
2007-04-17 13:00:00,2.4229,2.4251,2.4228,2.4248,14234299991.0
2007-04-17 14:00:00,2.4248,2.4268,2.42135,2.4236,21740999981.0
2007-04-17 15:00:00,2.4236,2.4241,2.42155,2.4233,17349700005.0
2007-04-17 16:00:00,2.4233,2.4261,2.4214,2.4257,13527299997.0
2007-04-17 17:00:00,2.4255,2.4259,2.4235,2.4257,15489100003.0
2007-04-17 18:00:00,2.4257,2.4263,2.4228,2.4228,12000799999.0
2007-04-17 19:00:00,2.4228,2.4243,2.4222,2.4228,5707000003.0
2007-04-17 20:00:00,2.4228,2.4251,2.4225,2.425,6441099996.0
2007-04-17 21:00:00,2.42505,2.4269,2.4244,2.4266,6678799999.0
2007-04-17 22:00:00,2.4262,2.4266,2.4242,2.4252,5720899999.0
2007-04-17 23:00:00,2.4252,2.42705,2.42475,2.42545,3102100000.0
2007-04-18 00:00:00,2.4256,2.4263,2.42462,2.4263,2049800000.0
2007-04-18 01:00:00,2.4263,2.4268,2.4234,2.4244,3847099998.0
2007-04-18 02:00:00,2.4245,2.4255,2.4227,2.4237,7592800001.0
2007-04-18 03:00:00,2.4237,2.424,2.4223,2.4227,6670700000.0
2007-04-18 04:00:00,2.4227,2.4233,2.4221,2.4224,2630499999.0
2007-04-18 05:00:00,2.4224,2.4249,2.4222,2.4249,3587400000.0
2007-04-18 06:00:00,2.4248,2.425,2.4233,2.4236,4214500003.0
2007-04-18 07:00:00,2.4236,2.4249,2.42207,2.4247,6987100004.0
2007-04-18 08:00:00,2.4247,2.4252,2.4216,2.4232,12215699998.0
2007-04-18 09:00:00,2.42315,2.4233,2.4202,2.4206,17109862501.0
2007-04-18 10:00:00,2.4206,2.4259,2.4202,2.4207,15968599994.0
2007-04-18 11:00:00,2.4207,2.422,2.4203,2.4209,14295500003.0
2007-04-18 12:00:00,2.4209,2.42235,2.4191,2.41965,11913000007.0
2007-04-18 13:00:00,2.4196,2.4205,2.41335,2.415,14491400001.0
2007-04-18 14:00:00,2.415,2.4185,2.4148,2.4179,22118399996.0
2007-04-18 15:00:00,2.4178,2.4179,2.4154,2.4162,15041900010.0
2007-04-18 16:00:00,2.4162,2.4192,2.4159,2.4166,14987000001.0
2007-04-18 17:00:00,2.4165,2.4178,2.4155,2.416,14146199990.0
2007-04-18 18:00:00,2.4158,2.4168,2.4146,2.4156,8456999997.0
2007-04-18 19:00:00,2.4157,2.4172,2.4153,2.4163,5751599999.0
2007-04-18 20:00:00,2.4163,2.4186,2.41578,2.4174,7007199998.0
2007-04-18 21:00:00,2.4174,2.4181,2.4164,2.4177,5071300001.0
2007-04-18 22:00:00,2.4177,2.4184,2.41555,2.4179,7360299996.0
2007-04-18 23:00:00,2.418,2.4185,2.4163,2.41715,2360299999.0
2007-04-19 00:00:00,2.4172,2.41815,2.41631,2.4168,1653400000.0
2007-04-19 01:00:00,2.4168,2.4175,2.4161,2.4165,3430200000.0
2007-04-19 02:00:00,2.4165,2.4172,2.4129,2.4137,6589900000.0
2007-04-19 03:00:00,2.4138,2.4161,2.41365,2.416,3933700000.0
2007-04-19 04:00:00,2.416,2.4165,2.4114,2.4123,6267499998.0
2007-04-19 05:00:00,2.4123,2.4126,2.4064,2.4072,9814600001.0
2007-04-19 06:00:00,2.4072,2.4098,2.4066,2.4082,9311900007.0
2007-04-19 07:00:00,2.40815,2.4104,2.4073,2.4099,7961000000.0
2007-04-19 08:00:00,2.4099,2.41055,2.4042,2.4082,20742700005.0
2007-04-19 09:00:00,2.4082,2.4119,2.4078,2.4103,19363700002.0
2007-04-19 10:00:00,2.4103,2.4105,2.4083,2.4084,14641900000.0
2007-04-19 11:00:00,2.4084,2.40935,2.4066,2.408,14462700015.0
2007-04-19 12:00:00,2.408,2.4086,2.4052,2.4062,10191300001.0
2007-04-19 13:00:00,2.406,2.4068,2.4043,2.4057,11153000006.0
2007-04-19 14:00:00,2.4056,2.4089,2.40445,2.4083,16426700006.0
2007-04-19 15:00:00,2.4084,2.412,2.4078,2.412,14563600001.0
2007-04-19 16:00:00,2.412,2.4127,2.4097,2.4104,16280599994.0
2007-04-19 17:00:00,2.4104,2.4129,2.41,2.4119,11706399995.0
2007-04-19 18:00:00,2.4117,2.4152,2.4114,2.4127,8799699998.0
2007-04-19 19:00:00,2.4127,2.4142,2.4122,2.4128,6658599999.0
2007-04-19 20:00:00,2.4128,2.4138,2.4124,2.4129,6271900000.0
2007-04-19 21:00:00,2.4129,2.41345,2.4119,2.4125,4943300000.0
2007-04-19 22:00:00,2.4125,2.41375,2.411,2.4128,4868100000.0
2007-04-19 23:00:00,2.4126,2.41565,2.41117,2.4136,2737400000.0
2007-04-20 00:00:00,2.4136,2.4147,2.41321,2.4136,3000700001.0
2007-04-20 01:00:00,2.4137,2.4144,2.4129,2.4134,2985100000.0
2007-04-20 02:00:00,2.4135,2.4147,2.4122,2.4143,5765300002.0
2007-04-20 03:00:00,2.4144,2.4152,2.41315,2.41315,4035300000.0
2007-04-20 04:00:00,2.4132,2.4144,2.41185,2.4141,3350499999.0
2007-04-20 05:00:00,2.4142,2.4151,2.4132,2.4147,4693199999.0
2007-04-20 06:00:00,2.4148,2.4151,2.41328,2.4141,3111999999.0
2007-04-20 07:00:00,2.414,2.4147,2.41305,2.4137,4507000001.0
2007-04-20 08:00:00,2.4136,2.4169,2.4126,2.4153,15803099975.0
2007-04-20 09:00:00,2.4152,2.4185,2.4143,2.4173,13406599972.0
2007-04-20 10:00:00,2.4173,2.4196,2.4133,2.4154,14207299995.0
2007-04-20 11:00:00,2.4156,2.4192,2.4155,2.4186,11059799999.0
2007-04-20 12:00:00,2.4186,2.42,2.4168,2.4178,9866299996.0
2007-04-20 13:00:00,2.4179,2.4188,2.4165,2.4169,8891399994.0
2007-04-20 14:00:00,2.4169,2.4194,2.4159,2.4177,10377599999.0
2007-04-20 15:00:00,2.4175,2.4199,2.4169,2.4194,15643299977.0
2007-04-20 16:00:00,2.41935,2.4209,2.4178,2.4209,10990499973.0
2007-04-20 17:00:00,2.4209,2.4226,2.4208,2.4216,10970999994.0
2007-04-20 18:00:00,2.4216,2.422,2.4185,2.4187,5520500000.0
2007-04-20 19:00:00,2.4186,2.4193,2.4173,2.418,4656599999.0
2007-04-20 20:00:00,2.418,2.4192,2.4173,2.4187,4331299997.0
2007-04-20 21:00:00,2.4187,2.4198,2.4182,2.4196,4370099999.0
2007-04-20 22:00:00,2.41955,2.4202,2.4181,2.4192,3802000000.0
2007-04-22 23:00:00,2.4207,2.42204,2.418,2.4195,4124599997.0
2007-04-23 00:00:00,2.4194,2.4195,2.417,2.4181,1958999998.0
2007-04-23 01:00:00,2.418,2.4186,2.41669,2.417,2262000000.0
2007-04-23 02:00:00,2.4172,2.4195,2.4161,2.4189,5602599999.0
2007-04-23 03:00:00,2.4188,2.4199,2.4188,2.4192,3906199999.0
2007-04-23 04:00:00,2.4192,2.4195,2.41809,2.4189,3471500000.0
2007-04-23 05:00:00,2.4189,2.4204,2.41844,2.4189,4154600001.0
2007-04-23 06:00:00,2.41885,2.4195,2.418,2.4185,3551699997.0
2007-04-23 07:00:00,2.4185,2.4189,2.4174,2.41795,6463300002.0
2007-04-23 08:00:00,2.418,2.4182,2.4122,2.414,12307893796.0
2007-04-23 09:00:00,2.4139,2.4182,2.4129,2.4173,13042200012.0
2007-04-23 10:00:00,2.4174,2.4186,2.4157,2.4181,15246099996.0
2007-04-23 11:00:00,2.4181,2.4195,2.4176,2.4195,11338900012.0
2007-04-23 12:00:00,2.4195,2.4241,2.4191,2.4237,13400000017.0
2007-04-23 13:00:00,2.4238,2.4242,2.422,2.4226,12671187510.0
2007-04-23 14:00:00,2.4226,2.4246,2.4214,2.4214,10805900002.0
2007-04-23 15:00:00,2.4214,2.4239,2.4213,2.4228,15935200012.0
2007-04-23 16:00:00,2.4226,2.4233,2.4209,2.4213,10133800010.0
2007-04-23 17:00:00,2.4212,2.4218,2.4192,2.41945,15038700011.0
2007-04-23 18:00:00,2.41945,2.4206,2.4184,2.4196,8401400005.0
2007-04-23 19:00:00,2.41965,2.4199,2.4185,2.4188,2683300000.0
2007-04-23 20:00:00,2.4188,2.4207,2.41875,2.4204,5040799999.0
2007-04-23 21:00:00,2.4204,2.42065,2.4193,2.4196,3728100002.0
2007-04-23 22:00:00,2.4197,2.4205,2.4182,2.4202,3548700000.0
2007-04-23 23:00:00,2.4201,2.4202,2.418,2.4187,3415399997.0
2007-04-24 00:00:00,2.419,2.4191,2.41775,2.41855,3026799999.0
2007-04-24 01:00:00,2.4187,2.4192,2.4176,2.419,4107500002.0
2007-04-24 02:00:00,2.419,2.4196,2.4181,2.4183,5267400008.0
2007-04-24 03:00:00,2.4182,2.4192,2.4171,2.4175,6934500000.0
2007-04-24 04:00:00,2.4175,2.4176,2.4132,2.4148,11897699994.0
2007-04-24 05:00:00,2.4148,2.4155,2.414,2.4153,4059300000.0
2007-04-24 06:00:00,2.4152,2.4165,2.4149,2.4159,3940900001.0
2007-04-24 07:00:00,2.4159,2.4159,2.4141,2.4154,6254600000.0
2007-04-24 08:00:00,2.4154,2.417,2.4124,2.4144,13063000004.0
2007-04-24 09:00:00,2.4144,2.4148,2.4116,2.413,12262900031.0
2007-04-24 10:00:00,2.413,2.413,2.4105,2.41165,11631400023.0
2007-04-24 11:00:00,2.41165,2.4129,2.4104,2.4129,10918200007.0
2007-04-24 12:00:00,2.4129,2.4154,2.4126,2.4141,17144000001.0
2007-04-24 13:00:00,2.41415,2.41445,2.4116,2.4123,9744700013.0
2007-04-24 14:00:00,2.4123,2.4138,2.4114,2.4133,8536900096.0
2007-04-24 15:00:00,2.4134,2.4136,2.41,2.41,11286199986.0
2007-04-24 16:00:00,2.4102,2.4113,2.4061,2.4085,22250499981.0
2007-04-24 17:00:00,2.4085,2.4099,2.4075,2.4094,12660200004.0
2007-04-24 18:00:00,2.4094,2.4103,2.4063,2.407,9122899999.0
2007-04-24 19:00:00,2.407,2.4071,2.4062,2.4066,5387700002.0
2007-04-24 20:00:00,2.4066,2.407,2.4052,2.4054,7790900001.0
2007-04-24 21:00:00,2.4056,2.4061,2.4049,2.4053,3439900000.0
2007-04-24 22:00:00,2.4052,2.40585,2.4039,2.4049,5953200003.0
2007-04-24 23:00:00,2.4049,2.406,2.403,2.4047,3618700000.0
2007-04-25 00:00:00,2.40475,2.405,2.4029,2.40455,2247500000.0
2007-04-25 01:00:00,2.4045,2.4061,2.4043,2.40585,4429100000.0
2007-04-25 02:00:00,2.4059,2.4071,2.4051,2.4058,5480599999.0
2007-04-25 03:00:00,2.4059,2.4061,2.4046,2.4054,3895200000.0
2007-04-25 04:00:00,2.4054,2.4062,2.40486,2.4058,3560499998.0
2007-04-25 05:00:00,2.4058,2.4074,2.40459,2.40705,2801900000.0
2007-04-25 06:00:00,2.4071,2.41,2.4067,2.4074,3116000000.0
2007-04-25 07:00:00,2.4074,2.408,2.4057,2.4068,4406599999.0
2007-04-25 08:00:00,2.4067,2.4096,2.406,2.4096,19970699990.0
2007-04-25 09:00:00,2.4096,2.4114,2.4085,2.4111,16950599998.0
2007-04-25 10:00:00,2.4111,2.4137,2.41,2.413,14115400015.0
2007-04-25 11:00:00,2.413,2.4132,2.4098,2.4101,12960100005.0
2007-04-25 12:00:00,2.4101,2.41035,2.4078,2.4102,13551937489.0
2007-04-25 13:00:00,2.4102,2.41055,2.4085,2.4099,13068699980.0
2007-04-25 14:00:00,2.4099,2.4134,2.40935,2.4111,15148412499.0
2007-04-25 15:00:00,2.4111,2.4122,2.4095,2.4099,11826300008.0
2007-04-25 16:00:00,2.4101,2.41165,2.4061,2.4107,20750199973.0
2007-04-25 17:00:00,2.4106,2.4117,2.409,2.4108,9500499998.0
2007-04-25 18:00:00,2.4108,2.4118,2.4095,2.4115,7851699990.0
2007-04-25 19:00:00,2.4115,2.4127,2.4107,2.411,8638100000.0
2007-04-25 20:00:00,2.411,2.4118,2.4106,2.4115,5573599995.0
2007-04-25 21:00:00,2.4113,2.4118,2.4101,2.4106,4033599999.0
2007-04-25 22:00:00,2.4106,2.4113,2.41035,2.4106,2262100000.0
2007-04-25 23:00:00,2.4106,2.4116,2.4095,2.4106,4243699999.0
2007-04-26 00:00:00,2.4106,2.4136,2.4103,2.4134,3671600001.0
2007-04-26 01:00:00,2.41345,2.41395,2.4119,2.4123,3804400001.0
2007-04-26 02:00:00,2.4123,2.4136,2.412,2.4129,4907499995.0
2007-04-26 03:00:00,2.4129,2.4131,2.41148,2.4119,3278299999.0
2007-04-26 04:00:00,2.4122,2.4133,2.4109,2.4128,6614800001.0
2007-04-26 05:00:00,2.4129,2.4132,2.41199,2.413,3437100001.0
2007-04-26 06:00:00,2.4131,2.4141,2.4125,2.4133,4856599999.0
2007-04-26 07:00:00,2.41278,2.415,2.41265,2.4148,6709937506.0
2007-04-26 08:00:00,2.4148,2.4154,2.4127,2.41535,12209362500.0
2007-04-26 09:00:00,2.4155,2.4163,2.4142,2.4146,11228000008.0
2007-04-26 10:00:00,2.4146,2.415,2.4123,2.413,10166600012.0
2007-04-26 11:00:00,2.4129,2.4149,2.4117,2.41225,18101900008.0
2007-04-26 12:00:00,2.41225,2.4125,2.41,2.4105,14588000009.0
2007-04-26 13:00:00,2.4105,2.4112,2.40745,2.4085,16522300008.0
2007-04-26 14:00:00,2.4085,2.4104,2.4071,2.4072,19207800004.0
2007-04-26 15:00:00,2.4072,2.4075,2.40405,2.4045,14621000006.0
2007-04-26 16:00:00,2.4045,2.4058,2.403,2.40545,16020699978.0
2007-04-26 17:00:00,2.40545,2.4075,2.4047,2.4063,15591700004.0
2007-04-26 18:00:00,2.4063,2.4064,2.4036,2.4041,7348500001.0
2007-04-26 19:00:00,2.4041,2.4055,2.40359,2.4044,6865800003.0
2007-04-26 20:00:00,2.4044,2.4056,2.40374,2.4054,6677800002.0
2007-04-26 21:00:00,2.4054,2.4062,2.4045,2.4059,4665200000.0
2007-04-26 22:00:00,2.40595,2.40755,2.4057,2.4066,5358100000.0
2007-04-26 23:00:00,2.4067,2.4073,2.4061,2.4068,1953600000.0
2007-04-27 00:00:00,2.4069,2.40695,2.40539,2.4059,2982600000.0
2007-04-27 01:00:00,2.4059,2.4066,2.40518,2.4059,3431800001.0
2007-04-27 02:00:00,2.4059,2.4061,2.4045,2.4055,6043400001.0
2007-04-27 03:00:00,2.4055,2.4071,2.404,2.4065,5723700001.0
2007-04-27 04:00:00,2.4065,2.4071,2.40557,2.4061,2966400000.0
2007-04-27 05:00:00,2.4061,2.4069,2.4056,2.4064,4622899999.0
2007-04-27 06:00:00,2.4063,2.4064,2.4045,2.4051,5042900004.0
2007-04-27 07:00:00,2.4051,2.40665,2.40471,2.40555,4568900003.0
2007-04-27 08:00:00,2.4056,2.4056,2.4005,2.4015,10473999993.0
2007-04-27 09:00:00,2.4015,2.4032,2.4011,2.4031,11655000002.0
2007-04-27 10:00:00,2.4031,2.4062,2.402,2.406,16816899995.0
2007-04-27 11:00:00,2.406,2.4081,2.4052,2.4067,8811600000.0
2007-04-27 12:00:00,2.40665,2.40965,2.4064,2.4087,13534525004.0
2007-04-27 13:00:00,2.4087,2.4089,2.4072,2.4082,10742399994.0
2007-04-27 14:00:00,2.4082,2.4095,2.4054,2.4073,20778599975.0
2007-04-27 15:00:00,2.4073,2.4097,2.4067,2.4089,15119799961.0
2007-04-27 16:00:00,2.409,2.4116,2.4089,2.41075,15201499958.0
2007-04-27 17:00:00,2.41065,2.4169,2.4102,2.4143,19383674989.0
2007-04-27 18:00:00,2.4144,2.4152,2.4119,2.4128,8815699997.0
2007-04-27 19:00:00,2.4128,2.413,2.41,2.4102,6560700000.0
2007-04-27 20:00:00,2.4102,2.41075,2.4087,2.40955,5531000001.0
2007-04-27 21:00:00,2.40955,2.4101,2.4073,2.4085,5282299999.0
2007-04-27 22:00:00,2.4086,2.4089,2.4074,2.4083,3675899997.0
2007-04-29 23:00:00,2.40502,2.40518,2.4016,2.4031,5174500000.0
2007-04-30 00:00:00,2.403,2.4046,2.4007,2.403,2394500000.0
2007-04-30 01:00:00,2.4031,2.4053,2.4027,2.4047,4887499997.0
2007-04-30 02:00:00,2.4047,2.4051,2.4035,2.40375,3715800007.0
2007-04-30 03:00:00,2.4037,2.4041,2.4031,2.4036,3933899997.0
2007-04-30 04:00:00,2.4036,2.4043,2.40301,2.4039,3327100004.0
2007-04-30 05:00:00,2.4039,2.4048,2.4034,2.4043,2419800006.0
2007-04-30 06:00:00,2.4043,2.4045,2.4035,2.4036,2789000000.0
2007-04-30 07:00:00,2.40325,2.4049,2.403,2.4039,6896999996.0
2007-04-30 08:00:00,2.4042,2.4106,2.4039,2.4096,16411999998.0
2007-04-30 09:00:00,2.40965,2.4106,2.4072,2.4079,13446499997.0
2007-04-30 10:00:00,2.4078,2.4087,2.4052,2.406,15441899995.0
2007-04-30 11:00:00,2.4059,2.4097,2.4055,2.4094,10954299998.0
2007-04-30 12:00:00,2.4094,2.4108,2.4089,2.4107,14774999979.0
2007-04-30 13:00:00,2.4107,2.4109,2.4091,2.40985,8834199984.0
2007-04-30 14:00:00,2.4099,2.4113,2.4088,2.4095,15623199993.0
2007-04-30 15:00:00,2.4095,2.4102,2.4072,2.4077,12595599982.0
2007-04-30 16:00:00,2.4077,2.4136,2.4063,2.4131,23567000003.0
2007-04-30 17:00:00,2.4131,2.4146,2.4115,2.4128,28068999989.0
2007-04-30 18:00:00,2.4128,2.414,2.4125,2.4126,10916000003.0
2007-04-30 19:00:00,2.4126,2.4144,2.4121,2.41285,9669600000.0
2007-04-30 20:00:00,2.41285,2.4148,2.41285,2.4143,8023100002.0
2007-04-30 21:00:00,2.4143,2.4154,2.41365,2.415,8245799998.0
2007-04-30 22:00:00,2.415,2.415,2.41247,2.4138,6566599995.0
2007-04-30 23:00:00,2.4138,2.41535,2.413,2.4141,4321100003.0
2007-05-01 00:00:00,2.4141,2.4151,2.41177,2.4125,4578000001.0
2007-05-01 01:00:00,2.41245,2.41315,2.41168,2.4124,3057400000.0
2007-05-01 02:00:00,2.4125,2.4132,2.41117,2.4129,3744600000.0
2007-05-01 03:00:00,2.4129,2.4156,2.4126,2.4155,6576999999.0
2007-05-01 04:00:00,2.4155,2.4158,2.4141,2.41525,4252399998.0
2007-05-01 05:00:00,2.4152,2.4154,2.41378,2.4144,7578199977.0
2007-05-01 06:00:00,2.4144,2.4155,2.41366,2.4151,10274799998.0
2007-05-01 07:00:00,2.4151,2.41605,2.41395,2.416,8681199999.0
2007-05-01 08:00:00,2.416,2.4182,2.414,2.41795,17169599990.0
2007-05-01 09:00:00,2.4179,2.4208,2.4168,2.4202,18240099987.0
2007-05-01 10:00:00,2.4202,2.4212,2.418,2.4188,16775499993.0
2007-05-01 11:00:00,2.4189,2.4197,2.4163,2.4172,11637086600.0
2007-05-01 12:00:00,2.4172,2.4218,2.4172,2.42125,16140097260.0
2007-05-01 13:00:00,2.4212,2.4235,2.4206,2.4226,15285400001.0
2007-05-01 14:00:00,2.4226,2.4234,2.4217,2.4226,15431012575.0
2007-05-01 15:00:00,2.4226,2.4228,2.4185,2.4188,18059937501.0
2007-05-01 16:00:00,2.4188,2.4275,2.4178,2.4272,31482599980.0
2007-05-01 17:00:00,2.4273,2.4306,2.4256,2.4292,20870699977.0
2007-05-01 18:00:00,2.4292,2.4294,2.4275,2.42905,12065300002.0
2007-05-01 19:00:00,2.42905,2.4297,2.4282,2.4288,6761100000.0
2007-05-01 20:00:00,2.429,2.4291,2.42675,2.42675,6595000000.0
2007-05-01 21:00:00,2.42675,2.4273,2.4256,2.4271,3810900000.0
2007-05-01 22:00:00,2.4271,2.42765,2.4262,2.4274,3569599995.0
2007-05-01 23:00:00,2.4274,2.4278,2.42493,2.42575,3295799999.0
2007-05-02 00:00:00,2.4257,2.4268,2.42502,2.42635,2814699998.0
2007-05-02 01:00:00,2.42635,2.4272,2.4247,2.42585,4486200000.0
2007-05-02 02:00:00,2.42605,2.4276,2.4252,2.427,5181300002.0
2007-05-02 03:00:00,2.4271,2.4277,2.4259,2.4268,4502500000.0
2007-05-02 04:00:00,2.4268,2.4272,2.4243,2.4259,5231412306.0
2007-05-02 05:00:00,2.42575,2.4273,2.42495,2.4273,7209899997.0
2007-05-02 06:00:00,2.4273,2.42795,2.4252,2.4252,5125100000.0
2007-05-02 07:00:00,2.4255,2.4257,2.4229,2.4231,8062099997.0
2007-05-02 08:00:00,2.4231,2.4251,2.4219,2.4225,18698900003.0
2007-05-02 09:00:00,2.4225,2.4257,2.4223,2.4238,19838499976.0
2007-05-02 10:00:00,2.4241,2.428,2.4238,2.4252,22184499998.0
2007-05-02 11:00:00,2.4253,2.4273,2.42475,2.4255,18294899953.0
2007-05-02 12:00:00,2.4255,2.4263,2.4243,2.4251,21033899973.0
2007-05-02 13:00:00,2.42525,2.42525,2.4227,2.4234,17510899985.0
2007-05-02 14:00:00,2.4235,2.4236,2.4207,2.4212,17230899993.0
2007-05-02 15:00:00,2.4212,2.4214,2.41435,2.4148,22475499981.0
2007-05-02 16:00:00,2.4149,2.4166,2.4123,2.4155,24337699996.0
2007-05-02 17:00:00,2.4156,2.4169,2.414,2.4167,16233899992.0
2007-05-02 18:00:00,2.4165,2.4191,2.4157,2.4159,14612500014.0
2007-05-02 19:00:00,2.4159,2.4165,2.4151,2.4157,8752100005.0
2007-05-02 20:00:00,2.4157,2.4161,2.4148,2.41505,6794500000.0
2007-05-02 21:00:00,2.4151,2.4151,2.41375,2.4144,4972700000.0
2007-05-02 22:00:00,2.4143,2.415,2.41334,2.415,4305799994.0
2007-05-02 23:00:00,2.4147,2.4152,2.4132,2.41515,5178700000.0
2007-05-03 00:00:00,2.4149,2.41515,2.41298,2.4148,4159500000.0
2007-05-03 01:00:00,2.4148,2.41555,2.414,2.4151,4801800000.0
2007-05-03 02:00:00,2.4151,2.4161,2.41457,2.41553,3845700000.0
2007-05-03 03:00:00,2.4159,2.4163,2.41525,2.41558,2857100000.0
2007-05-03 04:00:00,2.41566,2.41615,2.4151,2.41545,2723900000.0
2007-05-03 05:00:00,2.41545,2.4158,2.41471,2.4152,2545400000.0
2007-05-03 06:00:00,2.4152,2.4156,2.4145,2.415,2919000000.0
2007-05-03 07:00:00,2.415,2.4155,2.4107,2.4111,7847800000.0
2007-05-03 08:00:00,2.41115,2.4124,2.4095,2.4113,17498400006.0
2007-05-03 09:00:00,2.41135,2.4129,2.4108,2.4128,17240099986.0
2007-05-03 10:00:00,2.4128,2.41415,2.4111,2.4135,14008200002.0
2007-05-03 11:00:00,2.4135,2.4146,2.4114,2.4124,16831100004.0
2007-05-03 12:00:00,2.4122,2.4135,2.4107,2.4111,11381200009.0
2007-05-03 13:00:00,2.4111,2.414,2.4108,2.4132,10620799987.0
2007-05-03 14:00:00,2.4132,2.4137,2.4107,2.4129,18391500011.0
2007-05-03 15:00:00,2.4129,2.4144,2.4117,2.4123,17014099983.0
2007-05-03 16:00:00,2.4123,2.4157,2.4116,2.4141,18456500016.0
2007-05-03 17:00:00,2.4141,2.4156,2.4136,2.4152,12092399998.0
2007-05-03 18:00:00,2.4152,2.4153,2.41295,2.41385,9954799993.0
2007-05-03 19:00:00,2.41385,2.4164,2.41375,2.4148,8218000004.0
2007-05-03 20:00:00,2.4147,2.4179,2.4144,2.4171,10854700001.0
2007-05-03 21:00:00,2.417,2.4179,2.4162,2.4171,6902800003.0
2007-05-03 22:00:00,2.4171,2.41775,2.4154,2.4154,5193900000.0
2007-05-03 23:00:00,2.4154,2.4172,2.4149,2.41575,5495099997.0
2007-05-04 00:00:00,2.41575,2.4171,2.4156,2.41657,2574300000.0
2007-05-04 01:00:00,2.4167,2.41705,2.4153,2.4164,5239800000.0
2007-05-04 02:00:00,2.4164,2.4172,2.4149,2.4155,7186300001.0
2007-05-04 03:00:00,2.41555,2.4164,2.4145,2.4159,7242800002.0
2007-05-04 04:00:00,2.4161,2.4163,2.4139,2.415,8485299994.0
2007-05-04 05:00:00,2.415,2.4158,2.4143,2.4148,6904799996.0
2007-05-04 06:00:00,2.4148,2.4161,2.4145,2.4153,3321800001.0
2007-05-04 07:00:00,2.4153,2.4163,2.413,2.41325,7987600001.0
2007-05-04 08:00:00,2.4132,2.4146,2.4125,2.4129,14046299999.0
2007-05-04 09:00:00,2.4129,2.414,2.412,2.4133,15579999999.0
2007-05-04 10:00:00,2.4134,2.41405,2.4112,2.4125,11748999993.0
2007-05-04 11:00:00,2.4125,2.4141,2.4119,2.4138,11474700009.0
2007-05-04 12:00:00,2.4138,2.4153,2.4132,2.4136,10401799980.0
2007-05-04 13:00:00,2.4137,2.4153,2.4132,2.4143,12305400013.0
2007-05-04 14:00:00,2.4143,2.4198,2.4117,2.4122,18241300011.0
2007-05-04 15:00:00,2.4122,2.4144,2.411,2.4114,13664500001.0
2007-05-04 16:00:00,2.4114,2.4123,2.40995,2.4121,16418500006.0
2007-05-04 17:00:00,2.4118,2.4149,2.4118,2.4143,11987699999.0
2007-05-04 18:00:00,2.4143,2.4144,2.4121,2.4125,6597700007.0
2007-05-04 19:00:00,2.4125,2.4135,2.412,2.4128,5131099997.0
2007-05-04 20:00:00,2.4128,2.4142,2.41245,2.41275,7353500007.0
2007-05-04 21:00:00,2.41285,2.4138,2.412,2.4135,4622300001.0
2007-05-04 22:00:00,2.4133,2.4143,2.4124,2.4126,3622100000.0
2007-05-06 23:00:00,2.4129,2.41375,2.4125,2.4129,2411600000.0
2007-05-07 00:00:00,2.4129,2.4134,2.4122,2.4132,1615400000.0
2007-05-07 01:00:00,2.4133,2.4138,2.41245,2.413,2255975000.0
2007-05-07 02:00:00,2.4131,2.4143,2.412,2.4126,6003700000.0
2007-05-07 03:00:00,2.4126,2.4153,2.4121,2.4144,5975600001.0
2007-05-07 04:00:00,2.4144,2.4149,2.41347,2.4138,3759599996.0
2007-05-07 05:00:00,2.414,2.4152,2.41282,2.4147,3498600001.0
2007-05-07 06:00:00,2.4147,2.4154,2.4127,2.4131,5204800000.0
2007-05-07 07:00:00,2.4132,2.414,2.4118,2.4135,4773600000.0
2007-05-07 08:00:00,2.4137,2.4142,2.4113,2.4132,5995625003.0
2007-05-07 09:00:00,2.4133,2.4148,2.413,2.4146,6199637499.0
2007-05-07 10:00:00,2.4146,2.4156,2.4146,2.4152,3112437500.0
2007-05-07 11:00:00,2.4152,2.4155,2.4139,2.4147,5422900002.0
2007-05-07 12:00:00,2.4147,2.4175,2.4142,2.4161,6064750001.0
2007-05-07 13:00:00,2.416,2.4162,2.4148,2.4152,6469900000.0
2007-05-07 14:00:00,2.4152,2.4152,2.4122,2.4135,13244099979.0
2007-05-07 15:00:00,2.4134,2.4141,2.4126,2.4133,9704400005.0
2007-05-07 16:00:00,2.4133,2.4141,2.4123,2.4131,14509999967.0
2007-05-07 17:00:00,2.4131,2.4135,2.4118,2.4123,11169400012.0
2007-05-07 18:00:00,2.4123,2.4127,2.41132,2.4121,7254500010.0
2007-05-07 19:00:00,2.4121,2.4138,2.412,2.4126,9041399999.0
2007-05-07 20:00:00,2.4126,2.4154,2.4124,2.415,6819500002.0
2007-05-07 21:00:00,2.415,2.415,2.4132,2.4134,4956900002.0
2007-05-07 22:00:00,2.4135,2.4142,2.41269,2.4136,5781200001.0
2007-05-07 23:00:00,2.4136,2.4149,2.4129,2.4146,2406000001.0
2007-05-08 00:00:00,2.4146,2.415,2.4137,2.4148,3107900001.0
2007-05-08 01:00:00,2.4149,2.4153,2.41381,2.415,3503800000.0
2007-05-08 02:00:00,2.415,2.4181,2.4146,2.4166,5508800002.0
2007-05-08 03:00:00,2.4167,2.4179,2.4154,2.4171,6391800002.0
2007-05-08 04:00:00,2.4171,2.4178,2.4162,2.4174,4637400001.0
2007-05-08 05:00:00,2.4174,2.4182,2.41644,2.4173,3110700002.0
2007-05-08 06:00:00,2.4173,2.4178,2.41639,2.4172,2190100000.0
2007-05-08 07:00:00,2.4172,2.4173,2.4161,2.4163,3088700000.0
2007-05-08 08:00:00,2.4163,2.4178,2.4149,2.4172,9423699998.0
2007-05-08 09:00:00,2.4172,2.4195,2.4171,2.4185,12418799987.0
2007-05-08 10:00:00,2.4185,2.4217,2.4183,2.4216,18481299961.0
2007-05-08 11:00:00,2.4216,2.4233,2.4212,2.4225,13431599989.0
2007-05-08 12:00:00,2.4225,2.425,2.4224,2.4247,27137299970.0
2007-05-08 13:00:00,2.4247,2.4256,2.4214,2.4234,19396599952.0
2007-05-08 14:00:00,2.4234,2.4253,2.4225,2.4234,23868400000.0
2007-05-08 15:00:00,2.4235,2.4245,2.4227,2.4236,15447800005.0
2007-05-08 16:00:00,2.4236,2.4276,2.4234,2.42495,31547000050.0
2007-05-08 17:00:00,2.42495,2.4255,2.4237,2.4241,18017599995.0
2007-05-08 18:00:00,2.4241,2.4249,2.4228,2.4232,10576800001.0
2007-05-08 19:00:00,2.4232,2.4236,2.4212,2.4223,11719099996.0
2007-05-08 20:00:00,2.4223,2.4226,2.421,2.421,9639100001.0
2007-05-08 21:00:00,2.42095,2.4238,2.4208,2.4232,7446800004.0
2007-05-08 22:00:00,2.4232,2.4241,2.4228,2.4234,7219400001.0
2007-05-08 23:00:00,2.4234,2.4242,2.42231,2.4228,6732499985.0
2007-05-09 00:00:00,2.4228,2.4236,2.42232,2.42304,2661800000.0
2007-05-09 01:00:00,2.4234,2.4237,2.422,2.4229,3546000003.0
2007-05-09 02:00:00,2.4229,2.4237,2.42219,2.4232,4354000000.0
2007-05-09 03:00:00,2.4232,2.42385,2.42205,2.4235,5212500000.0
2007-05-09 04:00:00,2.4235,2.4243,2.42226,2.4236,4938700004.0
2007-05-09 05:00:00,2.4236,2.4243,2.423,2.4238,5316600008.0
2007-05-09 06:00:00,2.4238,2.4243,2.42298,2.42385,4320000003.0
2007-05-09 07:00:00,2.4239,2.425,2.4229,2.42345,4949200005.0
2007-05-09 08:00:00,2.4235,2.42485,2.4206,2.42085,13473399998.0
2007-05-09 09:00:00,2.42085,2.4224,2.4204,2.4221,13502032997.0
2007-05-09 10:00:00,2.4222,2.4241,2.42185,2.4231,13969225008.0
2007-05-09 11:00:00,2.42305,2.4276,2.4225,2.4273,14984199995.0
2007-05-09 12:00:00,2.427,2.4277,2.425,2.42625,17224699977.0
2007-05-09 13:00:00,2.4262,2.4267,2.4257,2.4261,10292800010.0
2007-05-09 14:00:00,2.426,2.427,2.4247,2.4265,17819899978.0
2007-05-09 15:00:00,2.42645,2.4305,2.4247,2.4298,32071199949.0
2007-05-09 16:00:00,2.4298,2.4302,2.4278,2.4281,20201800009.0
2007-05-09 17:00:00,2.4281,2.4293,2.4269,2.4285,13601600010.0
2007-05-09 18:00:00,2.4285,2.4304,2.428,2.4299,7943400002.0
2007-05-09 19:00:00,2.4298,2.4305,2.4291,2.4292,6388800002.0
2007-05-09 20:00:00,2.4292,2.431,2.4282,2.4301,18245200002.0
2007-05-09 21:00:00,2.4299,2.4301,2.4285,2.429,7192400003.0
2007-05-09 22:00:00,2.4289,2.4307,2.4286,2.4295,5245399999.0
2007-05-09 23:00:00,2.4296,2.4308,2.4289,2.4293,5928500000.0
2007-05-10 00:00:00,2.4293,2.43,2.4287,2.4292,5698900001.0
2007-05-10 01:00:00,2.4292,2.42945,2.428,2.4284,9822700004.0
2007-05-10 02:00:00,2.4284,2.4291,2.4279,2.429,7517600001.0
2007-05-10 03:00:00,2.429,2.4298,2.4284,2.4297,8864399997.0
2007-05-10 04:00:00,2.4297,2.4305,2.4289,2.4294,5112800001.0
2007-05-10 05:00:00,2.4296,2.4304,2.42856,2.43,4198799997.0
2007-05-10 06:00:00,2.43,2.4306,2.429,2.4291,8079600001.0
2007-05-10 07:00:00,2.4291,2.4295,2.428,2.4295,12775500001.0
2007-05-10 08:00:00,2.4296,2.4302,2.4261,2.4286,22076900019.0
2007-05-10 09:00:00,2.4286,2.4289,2.4246,2.4249,19949899991.0
2007-05-10 10:00:00,2.4249,2.4264,2.422,2.4223,29174399974.0
2007-05-10 11:00:00,2.4222,2.424,2.4193,2.4199,29125499939.0
2007-05-10 12:00:00,2.4199,2.4224,2.4193,2.4213,23317000008.0
2007-05-10 13:00:00,2.4204,2.4239,2.4181,2.4226,32222799923.0
2007-05-10 14:00:00,2.4226,2.4228,2.4174,2.4203,30952699970.0
2007-05-10 15:00:00,2.4205,2.4206,2.4177,2.4184,30904500010.0
2007-05-10 16:00:00,2.4184,2.4201,2.4182,2.4197,22019200008.0
2007-05-10 17:00:00,2.4197,2.4204,2.4175,2.4178,18088100006.0
2007-05-10 18:00:00,2.4178,2.4183,2.41485,2.4152,25012300003.0
2007-05-10 19:00:00,2.4147,2.4175,2.41455,2.41625,15895799993.0
2007-05-10 20:00:00,2.41625,2.41665,2.4152,2.4156,7543699999.0
2007-05-10 21:00:00,2.4156,2.4156,2.4144,2.4147,6379300002.0
2007-05-10 22:00:00,2.4147,2.4156,2.4136,2.4156,6329300001.0
2007-05-10 23:00:00,2.4156,2.41625,2.4123,2.4125,11197900000.0
2007-05-11 00:00:00,2.4125,2.4156,2.4118,2.415,7930099999.0
2007-05-11 01:00:00,2.4148,2.4154,2.4139,2.4144,7629900001.0
2007-05-11 02:00:00,2.4144,2.4166,2.4139,2.4164,13186800001.0
2007-05-11 03:00:00,2.4164,2.4171,2.4155,2.4161,9567300000.0
2007-05-11 04:00:00,2.4161,2.4175,2.4158,2.4167,12526900007.0
2007-05-11 05:00:00,2.4168,2.417,2.416,2.4167,7550500013.0
2007-05-11 06:00:00,2.4166,2.417,2.4155,2.4167,8440600001.0
2007-05-11 07:00:00,2.4167,2.4174,2.4159,2.4168,12952000006.0
2007-05-11 08:00:00,2.4168,2.4168,2.412,2.4126,22914400001.0
2007-05-11 09:00:00,2.4126,2.413,2.4104,2.411,25709400041.0
2007-05-11 10:00:00,2.411,2.4141,2.41035,2.4111,17562600012.0
2007-05-11 11:00:00,2.4111,2.4111,2.4091,2.4107,23245900025.0
2007-05-11 12:00:00,2.4107,2.413,2.4104,2.4123,21069999961.0
2007-05-11 13:00:00,2.4125,2.4128,2.4106,2.4122,19436899927.0
2007-05-11 14:00:00,2.4122,2.4148,2.411,2.413,27495700016.0
2007-05-11 15:00:00,2.413,2.4161,2.4107,2.4152,27317599993.0
2007-05-11 16:00:00,2.4151,2.4164,2.4133,2.4142,20431699995.0
2007-05-11 17:00:00,2.4142,2.4171,2.4141,2.416,15931612501.0
2007-05-11 18:00:00,2.4161,2.4171,2.4149,2.4158,10740099995.0
2007-05-11 19:00:00,2.4159,2.4166,2.4151,2.4157,7407799999.0
2007-05-11 20:00:00,2.4156,2.4158,2.4139,2.4153,7983299999.0
2007-05-11 21:00:00,2.4153,2.4158,2.4141,2.41415,2995799999.0
2007-05-11 22:00:00,2.4147,2.4152,2.4138,2.41475,3605799999.0
2007-05-13 23:00:00,2.4134,2.4144,2.4123,2.4137,2033600000.0
2007-05-14 00:00:00,2.4137,2.4153,2.4131,2.414,3202500000.0
2007-05-14 01:00:00,2.4138,2.4157,2.41354,2.4145,4539200001.0
2007-05-14 02:00:00,2.4145,2.4155,2.41434,2.4149,4779599993.0
2007-05-14 03:00:00,2.415,2.4162,2.41439,2.4151,5549724999.0
2007-05-14 04:00:00,2.4152,2.4162,2.4143,2.4145,8276500001.0
2007-05-14 05:00:00,2.4145,2.4151,2.41421,2.415,3454487504.0
2007-05-14 06:00:00,2.415,2.41515,2.4137,2.4146,1973400000.0
2007-05-14 07:00:00,2.4147,2.41545,2.41399,2.41475,6370200003.0
2007-05-14 08:00:00,2.4147,2.4183,2.4136,2.4183,11468099989.0
2007-05-14 09:00:00,2.4184,2.4207,2.4172,2.4176,13416608534.0
2007-05-14 10:00:00,2.4174,2.4194,2.415,2.4156,18678137504.0
2007-05-14 11:00:00,2.4156,2.4183,2.4155,2.41655,17896299969.0
2007-05-14 12:00:00,2.41655,2.4167,2.41425,2.4151,20292199989.0
2007-05-14 13:00:00,2.4151,2.4157,2.412,2.4129,17217699980.0
2007-05-14 14:00:00,2.413,2.4147,2.4126,2.4143,20945399989.0
2007-05-14 15:00:00,2.4142,2.4146,2.4127,2.4136,17667599993.0
2007-05-14 16:00:00,2.4134,2.4156,2.4127,2.4155,22089899956.0
2007-05-14 17:00:00,2.4155,2.4164,2.4146,2.4148,16989499991.0
2007-05-14 18:00:00,2.4148,2.4153,2.4136,2.4138,6738699998.0
2007-05-14 19:00:00,2.4138,2.4146,2.41268,2.4137,9287000005.0
2007-05-14 20:00:00,2.4138,2.414,2.411,2.4114,11480393158.0
2007-05-14 21:00:00,2.4113,2.4125,2.4103,2.412,5915487491.0
2007-05-14 22:00:00,2.4122,2.4136,2.41158,2.4129,6542199992.0
2007-05-14 23:00:00,2.4128,2.414,2.4123,2.4125,4527300000.0
2007-05-15 00:00:00,2.4125,2.4125,2.4111,2.4116,1062812500.0
2007-05-15 01:00:00,2.4116,2.4129,2.4116,2.4124,2198812499.0
2007-05-15 02:00:00,2.4124,2.4125,2.41069,2.4114,4914249999.0
2007-05-15 03:00:00,2.4115,2.4119,2.4109,2.4112,1301550000.0
2007-05-15 04:00:00,2.4112,2.4115,2.40977,2.4105,1551487500.0
2007-05-15 05:00:00,2.4104,2.4121,2.4104,2.4118,3034837500.0
2007-05-15 06:00:00,2.4118,2.4124,2.4113,2.412,898462500.0
2007-05-15 07:00:00,2.412,2.4131,2.41137,2.4123,4842257563.0
2007-05-15 08:00:00,2.4123,2.4142,2.4112,2.4117,13180024990.0
2007-05-15 09:00:00,2.4117,2.4126,2.4098,2.4121,10681083056.0
2007-05-15 10:00:00,2.4121,2.41355,2.4082,2.409,22535725000.0
2007-05-15 11:00:00,2.409,2.4103,2.4062,2.4091,24101687466.0
2007-05-15 12:00:00,2.4092,2.4095,2.4079,2.4094,18316399975.0
2007-05-15 13:00:00,2.4095,2.4095,2.4077,2.408,13015500006.0
2007-05-15 14:00:00,2.408,2.4125,2.408,2.4107,25437599967.0
2007-05-15 15:00:00,2.4106,2.412,2.4095,2.4117,26283100001.0
2007-05-15 16:00:00,2.41175,2.4147,2.4089,2.4101,29278399991.0
2007-05-15 17:00:00,2.4101,2.4113,2.40755,2.41015,24914199974.0
2007-05-15 18:00:00,2.41015,2.4121,2.4101,2.4114,13686900003.0
2007-05-15 19:00:00,2.4111,2.413,2.4108,2.4124,14647100001.0
2007-05-15 20:00:00,2.4126,2.4141,2.4113,2.4127,14436500003.0
2007-05-15 21:00:00,2.4127,2.4131,2.41208,2.4126,6883175002.0
2007-05-15 22:00:00,2.4126,2.4137,2.4113,2.4136,5649800003.0
2007-05-15 23:00:00,2.4135,2.41395,2.41165,2.41227,5385500000.0
2007-05-16 00:00:00,2.4124,2.4128,2.41165,2.4121,3539725002.0
2007-05-16 01:00:00,2.4121,2.413,2.4119,2.4126,2885687500.0
2007-05-16 02:00:00,2.41235,2.4125,2.411,2.4115,3911037498.0
2007-05-16 03:00:00,2.4116,2.412,2.4105,2.4109,4744950000.0
2007-05-16 04:00:00,2.4109,2.4111,2.41,2.4105,5702100000.0
2007-05-16 05:00:00,2.41045,2.4112,2.4102,2.4106,6321100001.0
2007-05-16 06:00:00,2.4106,2.4113,2.40993,2.4107,5360100000.0
2007-05-16 07:00:00,2.4105,2.4128,2.4103,2.41215,9031399999.0
2007-05-16 08:00:00,2.4121,2.4145,2.4117,2.4118,23766800000.0
2007-05-16 09:00:00,2.4118,2.414,2.4108,2.4136,21314749970.0
2007-05-16 10:00:00,2.4136,2.4139,2.4106,2.4113,20801199985.0
2007-05-16 11:00:00,2.4115,2.4129,2.4092,2.4115,27924699981.0
2007-05-16 12:00:00,2.4115,2.4122,2.4084,2.4104,21061800004.0
2007-05-16 13:00:00,2.4104,2.414,2.4093,2.4129,23283599998.0
2007-05-16 14:00:00,2.4129,2.4164,2.4129,2.4148,31798899958.0
2007-05-16 15:00:00,2.4147,2.4169,2.4129,2.4152,20447299998.0
2007-05-16 16:00:00,2.4149,2.4166,2.41425,2.4155,18799799999.0
2007-05-16 17:00:00,2.4153,2.4195,2.4151,2.4165,28444900002.0
2007-05-16 18:00:00,2.4165,2.421,2.4164,2.4194,21044399992.0
2007-05-16 19:00:00,2.41935,2.4199,2.4179,2.4191,12267499999.0
2007-05-16 20:00:00,2.4191,2.4196,2.41725,2.4186,12866599997.0
2007-05-16 21:00:00,2.4186,2.4194,2.4173,2.4177,6614700001.0
2007-05-16 22:00:00,2.4177,2.4188,2.4163,2.4187,3599400001.0
2007-05-16 23:00:00,2.4187,2.4189,2.417,2.4184,3742800001.0
2007-05-17 00:00:00,2.4183,2.4185,2.4163,2.4168,7409900000.0
2007-05-17 01:00:00,2.4168,2.4179,2.4166,2.4179,5596699999.0
2007-05-17 02:00:00,2.4179,2.4182,2.4167,2.4172,7590199998.0
2007-05-17 03:00:00,2.4173,2.4186,2.41697,2.4182,6904975000.0
2007-05-17 04:00:00,2.4184,2.4185,2.4177,2.4181,4084799997.0
2007-05-17 05:00:00,2.4181,2.4189,2.4177,2.4182,3537600001.0
2007-05-17 06:00:00,2.4182,2.4189,2.4179,2.4189,4046699999.0
2007-05-17 07:00:00,2.4188,2.419,2.4177,2.4186,9801800001.0
2007-05-17 08:00:00,2.4186,2.419,2.4118,2.4139,20381099980.0
2007-05-17 09:00:00,2.41385,2.4151,2.41275,2.4149,22313599957.0
2007-05-17 10:00:00,2.4149,2.4166,2.4148,2.4162,15021199998.0
2007-05-17 11:00:00,2.4162,2.4194,2.416,2.4188,19751699997.0
2007-05-17 12:00:00,2.419,2.42145,2.4185,2.4203,17130599990.0
2007-05-17 13:00:00,2.4201,2.4208,2.4179,2.41985,21588200008.0
2007-05-17 14:00:00,2.4198,2.4232,2.419,2.4216,33500624973.0
2007-05-17 15:00:00,2.4214,2.4231,2.4208,2.4215,25130399980.0
2007-05-17 16:00:00,2.4215,2.4239,2.4211,2.42165,20906987499.0
2007-05-17 17:00:00,2.42178,2.4236,2.42071,2.4226,11379812490.0
2007-05-17 18:00:00,2.4227,2.4239,2.4217,2.4226,14741399997.0
2007-05-17 19:00:00,2.4226,2.4235,2.4219,2.423,8307600004.0
2007-05-17 20:00:00,2.4231,2.4242,2.42176,2.424,7680162500.0
2007-05-17 21:00:00,2.424,2.4242,2.4228,2.42325,4356800001.0
2007-05-17 22:00:00,2.4233,2.4236,2.4225,2.423,2931000000.0
2007-05-17 23:00:00,2.423,2.4236,2.42247,2.42315,1911700000.0
2007-05-18 00:00:00,2.42315,2.4238,2.42219,2.4231,2796725002.0
2007-05-18 01:00:00,2.4231,2.4232,2.42178,2.42233,2518387500.0
2007-05-18 02:00:00,2.4227,2.4237,2.42239,2.4229,3113900000.0
2007-05-18 03:00:00,2.4229,2.42365,2.4225,2.4231,3770250000.0
2007-05-18 04:00:00,2.4231,2.424,2.42271,2.4236,2892300000.0
2007-05-18 05:00:00,2.4236,2.42435,2.42293,2.4238,3614800000.0
2007-05-18 06:00:00,2.4238,2.424,2.4226,2.423,3376799999.0
2007-05-18 07:00:00,2.423,2.4239,2.4224,2.4231,5595999999.0
2007-05-18 08:00:00,2.4232,2.4235,2.42073,2.422,11173899997.0
2007-05-18 09:00:00,2.422,2.4243,2.4213,2.4224,16579375002.0
2007-05-18 10:00:00,2.4224,2.4237,2.4165,2.4169,23360199999.0
2007-05-18 11:00:00,2.4169,2.4198,2.4159,2.4188,14447599988.0
2007-05-18 12:00:00,2.4188,2.4215,2.4177,2.4184,22006599997.0
2007-05-18 13:00:00,2.4183,2.4186,2.417,2.4173,17631500002.0
2007-05-18 14:00:00,2.4172,2.4187,2.4168,2.4178,15462100011.0
2007-05-18 15:00:00,2.4178,2.4198,2.4164,2.4185,18459900012.0
2007-05-18 16:00:00,2.4185,2.42285,2.417,2.42225,31602800002.0
2007-05-18 17:00:00,2.42225,2.4242,2.4209,2.4231,24076699988.0
2007-05-18 18:00:00,2.42325,2.42455,2.4227,2.4231,11966699998.0
2007-05-18 19:00:00,2.4231,2.4242,2.4227,2.4228,8461837502.0
2007-05-18 20:00:00,2.4228,2.4239,2.4218,2.4237,7628625008.0
2007-05-18 21:00:00,2.4235,2.4238,2.4225,2.4235,8708800000.0
2007-05-18 22:00:00,2.42355,2.4237,2.42194,2.4233,3783700000.0
2007-05-20 23:00:00,2.42191,2.426,2.42163,2.424,3401862500.0
2007-05-21 00:00:00,2.4241,2.4264,2.4235,2.4259,1221300000.0
2007-05-21 01:00:00,2.4259,2.4261,2.4235,2.4244,3335675000.0
2007-05-21 02:00:00,2.4243,2.4253,2.42334,2.4238,5083300000.0
2007-05-21 03:00:00,2.4238,2.4243,2.4223,2.4232,5375800000.0
2007-05-21 04:00:00,2.4231,2.4239,2.42258,2.4231,3984600001.0
2007-05-21 05:00:00,2.4231,2.4242,2.42254,2.4241,3409925000.0
2007-05-21 06:00:00,2.42405,2.4248,2.4231,2.4239,3818800000.0
2007-05-21 07:00:00,2.424,2.4244,2.42255,2.4231,5925399998.0
2007-05-21 08:00:00,2.4231,2.4239,2.42215,2.4237,9068699995.0
2007-05-21 09:00:00,2.4237,2.4238,2.4207,2.4217,16493512495.0
2007-05-21 10:00:00,2.4216,2.4223,2.4208,2.422,11941699981.0
2007-05-21 11:00:00,2.422,2.4227,2.4192,2.4224,17455599971.0
2007-05-21 12:00:00,2.4224,2.4273,2.4218,2.4268,25634099993.0
2007-05-21 13:00:00,2.4267,2.4275,2.42563,2.4258,14064600012.0
2007-05-21 14:00:00,2.4258,2.42735,2.4239,2.4251,18885600008.0
2007-05-21 15:00:00,2.4251,2.4252,2.4226,2.4245,14292999999.0
2007-05-21 16:00:00,2.4246,2.4249,2.4226,2.4227,18850600010.0
2007-05-21 17:00:00,2.4228,2.4245,2.4225,2.4236,16404299982.0
2007-05-21 18:00:00,2.4236,2.4245,2.4225,2.4237,10103800001.0
2007-05-21 19:00:00,2.4237,2.4246,2.4227,2.4242,7004500002.0
2007-05-21 20:00:00,2.4242,2.4258,2.42295,2.4232,8087900000.0
2007-05-21 21:00:00,2.4233,2.42485,2.4231,2.4245,5167299998.0
2007-05-21 22:00:00,2.4245,2.4263,2.42391,2.4259,6161499996.0
2007-05-21 23:00:00,2.4259,2.4261,2.4234,2.42355,2116500000.0
2007-05-22 00:00:00,2.42355,2.4249,2.42326,2.42465,2986112500.0
2007-05-22 01:00:00,2.4247,2.4253,2.4236,2.4251,4492299999.0
2007-05-22 02:00:00,2.4252,2.4261,2.4249,2.4252,6849199998.0
2007-05-22 03:00:00,2.42515,2.42565,2.4245,2.4252,4720400000.0
2007-05-22 04:00:00,2.4252,2.4257,2.42428,2.4252,2746462504.0
2007-05-22 05:00:00,2.4252,2.4255,2.42432,2.42521,2826799999.0
2007-05-22 06:00:00,2.4255,2.4262,2.42478,2.4258,3263400000.0
2007-05-22 07:00:00,2.426,2.4262,2.4249,2.4256,5522599999.0
2007-05-22 08:00:00,2.4259,2.4265,2.42435,2.4251,16670700020.0
2007-05-22 09:00:00,2.4251,2.4275,2.425,2.4259,19324112524.0
2007-05-22 10:00:00,2.4259,2.4276,2.4253,2.4257,17726637522.0
2007-05-22 11:00:00,2.4256,2.4285,2.425,2.4274,25127037508.0
2007-05-22 12:00:00,2.4274,2.4299,2.4266,2.4297,21574900015.0
2007-05-22 13:00:00,2.4297,2.4307,2.42925,2.4297,16506800016.0
2007-05-22 14:00:00,2.4297,2.4304,2.428,2.4292,21700399993.0
2007-05-22 15:00:00,2.4291,2.4301,2.4285,2.4291,15789847053.0
2007-05-22 16:00:00,2.4291,2.4299,2.4279,2.4289,24078500012.0
2007-05-22 17:00:00,2.4287,2.432,2.4287,2.43135,20166399979.0
2007-05-22 18:00:00,2.4313,2.4314,2.4267,2.4277,17901099949.0
2007-05-22 19:00:00,2.4277,2.4288,2.4265,2.4276,10479699976.0
2007-05-22 20:00:00,2.4276,2.4287,2.427,2.4281,6561099985.0
2007-05-22 21:00:00,2.42805,2.4294,2.4276,2.4285,7145400003.0
2007-05-22 22:00:00,2.42845,2.42865,2.42719,2.4281,4922899998.0
2007-05-22 23:00:00,2.4282,2.4295,2.42685,2.42743,2884500001.0
2007-05-23 00:00:00,2.42771,2.429,2.42668,2.4287,4126700001.0
2007-05-23 01:00:00,2.42875,2.4289,2.4272,2.4284,5053800000.0
2007-05-23 02:00:00,2.4283,2.4285,2.4258,2.4268,7596900001.0
2007-05-23 03:00:00,2.4269,2.4277,2.4263,2.4273,5857000000.0
2007-05-23 04:00:00,2.4273,2.4278,2.42601,2.4272,5115399995.0
2007-05-23 05:00:00,2.4273,2.4275,2.42625,2.4275,4273999999.0
2007-05-23 06:00:00,2.4274,2.4278,2.4264,2.4274,3644299997.0
2007-05-23 07:00:00,2.4274,2.4278,2.4268,2.4268,6752800005.0
2007-05-23 08:00:00,2.4272,2.4275,2.4245,2.4247,19884499989.0
2007-05-23 09:00:00,2.4247,2.4276,2.4236,2.4268,31206200011.0
2007-05-23 10:00:00,2.427,2.4304,2.4262,2.43,28238400006.0
2007-05-23 11:00:00,2.43,2.4321,2.4295,2.4319,27820399990.0
2007-05-23 12:00:00,2.4319,2.4357,2.4312,2.4346,31754499984.0
2007-05-23 13:00:00,2.4346,2.4359,2.4338,2.4344,38973799955.0
2007-05-23 14:00:00,2.4345,2.4351,2.4322,2.4344,39569999939.0
2007-05-23 15:00:00,2.4344,2.4367,2.434,2.4358,31076499981.0
2007-05-23 16:00:00,2.4358,2.4381,2.4354,2.4373,30410499976.0
2007-05-23 17:00:00,2.4373,2.4385,2.4371,2.4383,22085699964.0
2007-05-23 18:00:00,2.4384,2.439,2.4368,2.4383,15482299995.0
2007-05-23 19:00:00,2.4383,2.4406,2.43785,2.4404,17193600015.0
2007-05-23 20:00:00,2.4404,2.4407,2.4377,2.4385,14806400003.0
2007-05-23 21:00:00,2.4384,2.4384,2.437,2.4382,6595900000.0
2007-05-23 22:00:00,2.4383,2.4392,2.4368,2.4386,5450800003.0
2007-05-23 23:00:00,2.4386,2.4387,2.43705,2.438,3655100003.0
2007-05-24 00:00:00,2.438,2.438,2.43665,2.43763,3579500001.0
2007-05-24 01:00:00,2.43747,2.4389,2.43693,2.43799,4345499999.0
2007-05-24 02:00:00,2.4383,2.4388,2.43738,2.438,5036900004.0
2007-05-24 03:00:00,2.438,2.4386,2.43731,2.4378,4344600002.0
2007-05-24 04:00:00,2.4378,2.4391,2.43727,2.4382,5313362499.0
2007-05-24 05:00:00,2.4382,2.4387,2.43738,2.4381,2987899998.0
2007-05-24 06:00:00,2.4381,2.43845,2.437,2.438,3966900003.0
2007-05-24 07:00:00,2.438,2.439,2.43756,2.4381,5536299998.0
2007-05-24 08:00:00,2.4381,2.4403,2.4365,2.43905,20908300005.0
2007-05-24 09:00:00,2.4391,2.44215,2.4389,2.4398,31180847512.0
2007-05-24 10:00:00,2.4397,2.4412,2.4383,2.4403,27813699963.0
2007-05-24 11:00:00,2.4402,2.4411,2.4386,2.4399,28933499976.0
2007-05-24 12:00:00,2.4399,2.4407,2.4389,2.4398,17987499965.0
2007-05-24 13:00:00,2.4398,2.4415,2.4395,2.441,21143599958.0
2007-05-24 14:00:00,2.44105,2.4428,2.4368,2.4412,33740699937.0
2007-05-24 15:00:00,2.4411,2.442,2.4403,2.4412,28185899914.0
2007-05-24 16:00:00,2.4411,2.444,2.4389,2.4394,38039399992.0
2007-05-24 17:00:00,2.4394,2.4411,2.4388,2.44045,22887599977.0
2007-05-24 18:00:00,2.4406,2.4406,2.4373,2.4386,15547800000.0
2007-05-24 19:00:00,2.4386,2.4393,2.43735,2.438,8990900000.0
2007-05-24 20:00:00,2.4379,2.4389,2.4363,2.4368,10202699999.0
2007-05-24 21:00:00,2.4368,2.4385,2.4365,2.4371,7911900003.0
2007-05-24 22:00:00,2.4371,2.43755,2.43585,2.4368,6919299999.0
2007-05-24 23:00:00,2.4366,2.4376,2.43496,2.43565,2886000000.0
2007-05-25 00:00:00,2.4358,2.4376,2.43555,2.4369,4612299999.0
2007-05-25 01:00:00,2.4369,2.4375,2.4357,2.4373,4624400001.0
2007-05-25 02:00:00,2.4372,2.4379,2.4367,2.4374,6640999997.0
2007-05-25 03:00:00,2.4373,2.4376,2.4347,2.4357,11585300003.0
2007-05-25 04:00:00,2.4358,2.4385,2.4357,2.4381,6001400000.0
2007-05-25 05:00:00,2.4381,2.4391,2.43745,2.4386,5128200000.0
2007-05-25 06:00:00,2.4386,2.4394,2.43794,2.4382,6939599995.0
2007-05-25 07:00:00,2.4382,2.4393,2.4373,2.4386,8188500004.0
2007-05-25 08:00:00,2.4386,2.4414,2.43761,2.4403,21040499992.0
2007-05-25 09:00:00,2.4403,2.4408,2.4343,2.4345,31225812498.0
2007-05-25 10:00:00,2.4345,2.4368,2.4338,2.4359,22448699992.0
2007-05-25 11:00:00,2.4359,2.4386,2.4353,2.438,14320299983.0
2007-05-25 12:00:00,2.43748,2.43815,2.4356,2.437,12636800014.0
2007-05-25 13:00:00,2.437,2.438,2.4354,2.4354,10036900001.0
2007-05-25 14:00:00,2.4355,2.4359,2.4338,2.4346,20005000002.0
2007-05-25 15:00:00,2.4346,2.43575,2.4338,2.4348,17876600002.0
2007-05-25 16:00:00,2.434,2.437,2.4326,2.43535,27914899999.0
2007-05-25 17:00:00,2.43535,2.4375,2.4348,2.4373,19831100008.0
2007-05-25 18:00:00,2.4372,2.4374,2.43538,2.436,10866312493.0
2007-05-25 19:00:00,2.4361,2.4377,2.4352,2.4371,6383399999.0
2007-05-25 20:00:00,2.43705,2.4377,2.4364,2.4367,3303400000.0
2007-05-25 21:00:00,2.4368,2.4369,2.4353,2.4359,6972000002.0
2007-05-25 22:00:00,2.4359,2.43705,2.43495,2.4362,3942462499.0
2007-05-27 23:00:00,2.4349,2.4355,2.4336,2.4347,1930200004.0
2007-05-28 00:00:00,2.4347,2.4363,2.4336,2.4339,1907700000.0
2007-05-28 01:00:00,2.4339,2.4353,2.4334,2.4348,2324700000.0
2007-05-28 02:00:00,2.4346,2.4358,2.43385,2.4352,3082299997.0
2007-05-28 03:00:00,2.4352,2.4356,2.4344,2.4353,2697600000.0
2007-05-28 04:00:00,2.4351,2.4354,2.4336,2.4338,3070899998.0
2007-05-28 05:00:00,2.4336,2.4353,2.4333,2.43455,3749199999.0
2007-05-28 06:00:00,2.4348,2.4351,2.434,2.4346,2576099996.0
2007-05-28 07:00:00,2.4346,2.4349,2.4335,2.4339,2529600000.0
2007-05-28 08:00:00,2.4339,2.4351,2.4331,2.4349,4499200000.0
2007-05-28 09:00:00,2.4349,2.4362,2.4338,2.4347,4333200000.0
2007-05-28 10:00:00,2.4348,2.4351,2.4337,2.4344,4064800000.0
2007-05-28 11:00:00,2.4345,2.4355,2.4341,2.435,4214899995.0
2007-05-28 12:00:00,2.435,2.4356,2.43374,2.4344,5406399990.0
2007-05-28 13:00:00,2.4344,2.4355,2.43348,2.43473,7292000003.0
2007-05-28 14:00:00,2.435,2.4356,2.43404,2.4347,3292800006.0
2007-05-28 15:00:00,2.4347,2.4356,2.43427,2.43497,4298099990.0
2007-05-28 16:00:00,2.4354,2.4357,2.43431,2.4357,6263499996.0
2007-05-28 17:00:00,2.4357,2.4362,2.43455,2.4362,11025600003.0
2007-05-28 18:00:00,2.4361,2.4368,2.43555,2.4364,5976287488.0
2007-05-28 19:00:00,2.43645,2.4367,2.43553,2.4365,4386899998.0
2007-05-28 20:00:00,2.4365,2.4372,2.43559,2.43621,3178499991.0
2007-05-28 21:00:00,2.4367,2.43732,2.43573,2.4368,3465300006.0
2007-05-28 22:00:00,2.4368,2.4377,2.43634,2.437,3131700000.0
2007-05-28 23:00:00,2.437,2.4374,2.4361,2.4363,2865600000.0
2007-05-29 00:00:00,2.4363,2.4365,2.43525,2.4361,2771300004.0
2007-05-29 01:00:00,2.4361,2.4362,2.43503,2.436,1357487500.0
2007-05-29 02:00:00,2.43508,2.4361,2.43472,2.4356,2103687500.0
2007-05-29 03:00:00,2.4356,2.4392,2.43486,2.4379,9839400002.0
2007-05-29 04:00:00,2.438,2.439,2.4374,2.4384,8228800000.0
2007-05-29 05:00:00,2.4384,2.4391,2.4369,2.4372,7085399999.0
2007-05-29 06:00:00,2.4372,2.438,2.4361,2.4365,7378800006.0
2007-05-29 07:00:00,2.4365,2.4381,2.4347,2.4377,9278899999.0
2007-05-29 08:00:00,2.4378,2.43815,2.4343,2.4346,18493300004.0
2007-05-29 09:00:00,2.4347,2.4372,2.4338,2.4368,30098324981.0
2007-05-29 10:00:00,2.4367,2.438,2.43505,2.4354,37381899975.0
2007-05-29 11:00:00,2.4354,2.4357,2.4301,2.4313,36499599999.0
2007-05-29 12:00:00,2.4313,2.43135,2.42885,2.4292,21160400001.0
2007-05-29 13:00:00,2.4294,2.4298,2.4268,2.4273,23948200008.0
2007-05-29 14:00:00,2.42735,2.4278,2.4228,2.4243,31296500018.0
2007-05-29 15:00:00,2.4243,2.4251,2.4225,2.4226,22876899991.0
2007-05-29 16:00:00,2.4221,2.4256,2.4215,2.4243,32625939930.0
2007-05-29 17:00:00,2.4243,2.4246,2.4212,2.4224,23231899987.0
2007-05-29 18:00:00,2.4224,2.42435,2.42225,2.4232,12332999985.0
2007-05-29 19:00:00,2.4231,2.4266,2.4227,2.4251,17678199995.0
2007-05-29 20:00:00,2.42505,2.4259,2.4237,2.4245,13225500002.0
2007-05-29 21:00:00,2.4245,2.4274,2.4242,2.4263,7512900001.0
2007-05-29 22:00:00,2.4263,2.4279,2.4262,2.4277,6262700001.0
2007-05-29 23:00:00,2.4277,2.42845,2.427,2.4272,4140200001.0
2007-05-30 00:00:00,2.4272,2.42735,2.4248,2.42525,4146200000.0
2007-05-30 01:00:00,2.42525,2.4257,2.4243,2.4255,5507062496.0
2007-05-30 02:00:00,2.4255,2.427,2.4244,2.42675,6756900004.0
2007-05-30 03:00:00,2.4268,2.428,2.4255,2.4264,8684400000.0
2007-05-30 04:00:00,2.4264,2.4277,2.426,2.4273,7631200005.0
2007-05-30 05:00:00,2.4273,2.4277,2.42535,2.4262,6701100004.0
2007-05-30 06:00:00,2.4261,2.4266,2.42489,2.426,4508799999.0
2007-05-30 07:00:00,2.426,2.4274,2.4247,2.4248,8987399998.0
2007-05-30 08:00:00,2.4249,2.4254,2.4214,2.4218,27868500020.0
2007-05-30 09:00:00,2.4218,2.42375,2.4213,2.42195,27858600012.0
2007-05-30 10:00:00,2.422,2.4244,2.4211,2.4222,22364800006.0
2007-05-30 11:00:00,2.4224,2.4234,2.4211,2.4228,21249600018.0
2007-05-30 12:00:00,2.4229,2.4236,2.4216,2.4224,26672300009.0
2007-05-30 13:00:00,2.4226,2.4243,2.422,2.423,25103099983.0
2007-05-30 14:00:00,2.423,2.4238,2.4212,2.4223,26813200023.0
2007-05-30 15:00:00,2.4223,2.423,2.4213,2.42205,30523099974.0
2007-05-30 16:00:00,2.422,2.4227,2.4193,2.4194,25388499973.0
2007-05-30 17:00:00,2.4193,2.4207,2.4182,2.4207,19052300002.0
2007-05-30 18:00:00,2.4207,2.4216,2.4201,2.4212,12180899999.0
2007-05-30 19:00:00,2.4212,2.4218,2.4192,2.4194,8191699995.0
2007-05-30 20:00:00,2.4193,2.4216,2.4188,2.4202,10434699995.0
2007-05-30 21:00:00,2.4202,2.4207,2.419,2.42,9612999999.0
2007-05-30 22:00:00,2.42,2.42185,2.41947,2.4214,6389599999.0
2007-05-30 23:00:00,2.4215,2.4224,2.42082,2.4212,3565099999.0
2007-05-31 00:00:00,2.4212,2.4226,2.42023,2.4221,5305900001.0
2007-05-31 01:00:00,2.4221,2.4224,2.4208,2.4209,4082899999.0
2007-05-31 02:00:00,2.4209,2.4219,2.4207,2.4219,4458900000.0
2007-05-31 03:00:00,2.4217,2.4222,2.4204,2.4207,6825200001.0
2007-05-31 04:00:00,2.4207,2.4213,2.4204,2.42096,6911999992.0
2007-05-31 05:00:00,2.4212,2.4215,2.42024,2.4215,3435587499.0
2007-05-31 06:00:00,2.4215,2.422,2.4209,2.4213,4172200000.0
2007-05-31 07:00:00,2.4213,2.42285,2.41946,2.42015,8001699997.0
2007-05-31 08:00:00,2.42015,2.42015,2.41765,2.4187,27714899998.0
2007-05-31 09:00:00,2.4186,2.42095,2.4185,2.4193,22625399956.0
2007-05-31 10:00:00,2.4193,2.4208,2.419,2.4202,22806999986.0
2007-05-31 11:00:00,2.4202,2.4218,2.4197,2.4216,22701799996.0
2007-05-31 12:00:00,2.4216,2.4252,2.4213,2.425,23261299957.0
2007-05-31 13:00:00,2.425,2.42555,2.4226,2.4227,26867099983.0
2007-05-31 14:00:00,2.4227,2.4236,2.4205,2.4208,36160999985.0
2007-05-31 15:00:00,2.4209,2.4215,2.4192,2.4201,28619199980.0
2007-05-31 16:00:00,2.4204,2.42485,2.4201,2.4242,34519046729.0
2007-05-31 17:00:00,2.4243,2.4265,2.42385,2.4255,31474499968.0
2007-05-31 18:00:00,2.4255,2.4265,2.4245,2.426,14195200004.0
2007-05-31 19:00:00,2.426,2.4264,2.42406,2.4252,8786000000.0
2007-05-31 20:00:00,2.42505,2.4261,2.4241,2.4252,10285600002.0
2007-05-31 21:00:00,2.4252,2.4258,2.4246,2.425,7727299995.0
2007-05-31 22:00:00,2.425,2.4258,2.42439,2.4256,3759000002.0
2007-05-31 23:00:00,2.4256,2.42725,2.42482,2.4264,4082200000.0
2007-06-01 00:00:00,2.4257,2.4264,2.42409,2.4252,5613399996.0
2007-06-01 01:00:00,2.4252,2.4255,2.42389,2.4249,3304875000.0
2007-06-01 02:00:00,2.4248,2.4253,2.42335,2.4249,4131400000.0
2007-06-01 03:00:00,2.4248,2.4261,2.4248,2.4256,4077500001.0
2007-06-01 04:00:00,2.4257,2.42645,2.42499,2.4259,3990500001.0
2007-06-01 05:00:00,2.426,2.4263,2.42537,2.4261,4233699999.0
2007-06-01 06:00:00,2.42556,2.4266,2.42505,2.4255,4144599998.0
2007-06-01 07:00:00,2.4255,2.4268,2.42516,2.42645,6014000000.0
2007-06-01 08:00:00,2.4265,2.42835,2.4262,2.4272,15610100007.0
2007-06-01 09:00:00,2.4273,2.4309,2.4271,2.43015,25634399993.0
2007-06-01 10:00:00,2.4301,2.4312,2.42935,2.4306,20081199999.0
2007-06-01 11:00:00,2.4306,2.4311,2.4297,2.4307,23375899990.0
2007-06-01 12:00:00,2.4307,2.4339,2.43,2.4316,22655599976.0
2007-06-01 13:00:00,2.43165,2.4327,2.4307,2.4327,18886499985.0
2007-06-01 14:00:00,2.4327,2.436,2.4299,2.43555,34092599988.0
2007-06-01 15:00:00,2.43555,2.43555,2.4321,2.4336,30853099947.0
2007-06-01 16:00:00,2.4336,2.4379,2.4322,2.43585,43137299980.0
2007-06-01 17:00:00,2.4357,2.4363,2.4327,2.4357,32839299981.0
2007-06-01 18:00:00,2.4357,2.4378,2.4348,2.4367,8377999999.0
2007-06-01 19:00:00,2.4366,2.4386,2.4362,2.4386,3654800000.0
2007-06-01 20:00:00,2.4388,2.4391,2.4373,2.4381,3347800000.0
2007-06-01 21:00:00,2.4381,2.439,2.43753,2.4379,3104500000.0
2007-06-01 22:00:00,2.4378,2.4382,2.4373,2.4376,2168500000.0
2007-06-03 23:00:00,2.43707,2.4376,2.4354,2.437,3479300000.0
2007-06-04 00:00:00,2.43659,2.438,2.43632,2.4378,3420500000.0
2007-06-04 01:00:00,2.4378,2.4386,2.4361,2.4375,4893562499.0
2007-06-04 02:00:00,2.43745,2.4399,2.43659,2.4388,8000699996.0
2007-06-04 03:00:00,2.4388,2.4389,2.43635,2.4369,6427899999.0
2007-06-04 04:00:00,2.4369,2.4377,2.4362,2.4372,5967000000.0
2007-06-04 05:00:00,2.4373,2.4384,2.4364,2.43753,4792599999.0
2007-06-04 06:00:00,2.4379,2.4392,2.4371,2.4374,3693499999.0
2007-06-04 07:00:00,2.4374,2.43865,2.43665,2.4375,7797999998.0
2007-06-04 08:00:00,2.4375,2.4391,2.4372,2.4386,16006599984.0
2007-06-04 09:00:00,2.4386,2.44,2.4357,2.4363,27446912452.0
2007-06-04 10:00:00,2.4364,2.4372,2.4352,2.4362,24317099989.0
2007-06-04 11:00:00,2.4362,2.4375,2.4341,2.4357,28500499986.0
2007-06-04 12:00:00,2.4357,2.4362,2.4344,2.43555,15168499985.0
2007-06-04 13:00:00,2.4356,2.4363,2.4339,2.4347,14767500004.0
2007-06-04 14:00:00,2.4347,2.4355,2.4328,2.433,30423499987.0
2007-06-04 15:00:00,2.433,2.4353,2.4309,2.4348,36912699967.0
2007-06-04 16:00:00,2.4348,2.4368,2.4335,2.4367,29406099992.0
2007-06-04 17:00:00,2.4367,2.4379,2.4344,2.4364,25339299988.0
2007-06-04 18:00:00,2.4364,2.4378,2.436,2.437,9480700001.0
2007-06-04 19:00:00,2.437,2.4381,2.4357,2.436,9845399999.0
2007-06-04 20:00:00,2.436,2.4369,2.4355,2.4355,7332800001.0
2007-06-04 21:00:00,2.4355,2.4368,2.43484,2.43625,4655599997.0
2007-06-04 22:00:00,2.4363,2.4368,2.43521,2.4366,3480300000.0
2007-06-04 23:00:00,2.4365,2.4374,2.43529,2.43567,3286599998.0
2007-06-05 00:00:00,2.4361,2.43615,2.43403,2.43505,3720500000.0
2007-06-05 01:00:00,2.43505,2.43525,2.43375,2.43455,4147500000.0
2007-06-05 02:00:00,2.4347,2.4353,2.434,2.4348,4930199999.0
2007-06-05 03:00:00,2.4348,2.4357,2.43385,2.43535,5623399997.0
2007-06-05 04:00:00,2.4355,2.4358,2.43376,2.4351,3321000001.0
2007-06-05 05:00:00,2.4352,2.4353,2.434,2.435,4691000000.0
2007-06-05 06:00:00,2.4353,2.4368,2.4349,2.4363,7130699999.0
2007-06-05 07:00:00,2.4363,2.4377,2.43575,2.4369,7070299994.0
2007-06-05 08:00:00,2.437,2.4389,2.4357,2.4357,24807399995.0
2007-06-05 09:00:00,2.4357,2.438,2.4352,2.4367,26582498593.0
2007-06-05 10:00:00,2.4367,2.4372,2.4332,2.4343,26454699997.0
2007-06-05 11:00:00,2.4342,2.4367,2.4335,2.4359,21509999972.0
2007-06-05 12:00:00,2.43595,2.436,2.4332,2.4342,20200400012.0
2007-06-05 13:00:00,2.4342,2.43455,2.43055,2.4306,19219500015.0
2007-06-05 14:00:00,2.4306,2.4316,2.4279,2.4284,29381599994.0
2007-06-05 15:00:00,2.4284,2.4295,2.4275,2.4284,31061000031.0
2007-06-05 16:00:00,2.42785,2.4313,2.4276,2.4309,14530600017.0
2007-06-05 17:00:00,2.431,2.4317,2.4298,2.4301,20858600031.0
2007-06-05 18:00:00,2.43,2.4301,2.4263,2.4272,19592100007.0
2007-06-05 19:00:00,2.4272,2.4276,2.4259,2.4271,11765700000.0
2007-06-05 20:00:00,2.42705,2.4275,2.4249,2.4257,9454099994.0
2007-06-05 21:00:00,2.4255,2.4266,2.425,2.4266,4578700001.0
2007-06-05 22:00:00,2.4266,2.4283,2.42655,2.4277,8301299998.0
2007-06-05 23:00:00,2.4276,2.4287,2.4267,2.4281,4074800000.0
2007-06-06 00:00:00,2.4281,2.4285,2.4271,2.4278,4025999997.0
2007-06-06 01:00:00,2.4278,2.4282,2.42593,2.4275,4013999999.0
2007-06-06 02:00:00,2.4276,2.42895,2.4268,2.4284,4842700000.0
2007-06-06 03:00:00,2.4284,2.4298,2.4282,2.4295,8154300003.0
2007-06-06 04:00:00,2.4295,2.4299,2.4286,2.42875,6162400000.0
2007-06-06 05:00:00,2.42875,2.431,2.4285,2.4301,5842100001.0
2007-06-06 06:00:00,2.4302,2.4316,2.43015,2.4312,4613999997.0
2007-06-06 07:00:00,2.4312,2.4316,2.4267,2.42705,7785600006.0
2007-06-06 08:00:00,2.42705,2.4289,2.42625,2.4284,19513000005.0
2007-06-06 09:00:00,2.4283,2.4292,2.4264,2.4274,22378500031.0
2007-06-06 10:00:00,2.42745,2.4291,2.4242,2.4253,35095200048.0
2007-06-06 11:00:00,2.4253,2.4269,2.4241,2.4252,23824800038.0
2007-06-06 12:00:00,2.4252,2.4257,2.42305,2.4257,30345200013.0
2007-06-06 13:00:00,2.4257,2.4264,2.4236,2.4252,28255800033.0
2007-06-06 14:00:00,2.4252,2.4261,2.4222,2.4236,46364799997.0
2007-06-06 15:00:00,2.4234,2.4277,2.42315,2.4263,32656199987.0
2007-06-06 16:00:00,2.4263,2.4265,2.4247,2.4249,27859199978.0
2007-06-06 17:00:00,2.4249,2.4262,2.4238,2.4246,26677800023.0
2007-06-06 18:00:00,2.4246,2.4263,2.4243,2.4245,10217900009.0
2007-06-06 19:00:00,2.4245,2.4254,2.4236,2.425,6669799996.0
2007-06-06 20:00:00,2.4249,2.4253,2.423,2.4234,5441999999.0
2007-06-06 21:00:00,2.4234,2.4247,2.4232,2.4243,4422500001.0
2007-06-06 22:00:00,2.4243,2.4243,2.4232,2.4232,3957800000.0
2007-06-06 23:00:00,2.4232,2.4242,2.42257,2.4242,4431400001.0
2007-06-07 00:00:00,2.4242,2.4251,2.4237,2.424,1726100000.0
2007-06-07 01:00:00,2.4241,2.4246,2.423,2.4243,2591900000.0
2007-06-07 02:00:00,2.4244,2.4246,2.4229,2.4236,4081199997.0
2007-06-07 03:00:00,2.4236,2.4247,2.42258,2.4241,5083000007.0
2007-06-07 04:00:00,2.4238,2.426,2.42341,2.4253,3341800004.0
2007-06-07 05:00:00,2.4253,2.4258,2.42429,2.4254,4051600000.0
2007-06-07 06:00:00,2.4254,2.4271,2.4248,2.4251,4393600000.0
2007-06-07 07:00:00,2.4251,2.4268,2.4246,2.4263,4746799997.0
2007-06-07 08:00:00,2.4263,2.4282,2.4258,2.4276,13898700003.0
2007-06-07 09:00:00,2.4276,2.4321,2.4267,2.4295,28585899932.0
2007-06-07 10:00:00,2.4295,2.4315,2.4277,2.4308,23981699988.0
2007-06-07 11:00:00,2.431,2.4349,2.4308,2.4345,24014999989.0
2007-06-07 12:00:00,2.4344,2.435,2.4313,2.433,31350599989.0
2007-06-07 13:00:00,2.4331,2.4335,2.4279,2.4293,32801399995.0
2007-06-07 14:00:00,2.4293,2.4293,2.4234,2.4243,34124699960.0
2007-06-07 15:00:00,2.4241,2.4262,2.4233,2.4249,28044399951.0
2007-06-07 16:00:00,2.4247,2.426,2.4237,2.4244,30011599979.0
2007-06-07 17:00:00,2.4245,2.4258,2.4229,2.4237,24078800001.0
2007-06-07 18:00:00,2.4237,2.4251,2.4214,2.4216,20603800000.0
2007-06-07 19:00:00,2.4215,2.4235,2.4205,2.4212,11361700001.0
2007-06-07 20:00:00,2.4212,2.4222,2.4203,2.4214,8832000005.0
2007-06-07 21:00:00,2.4213,2.4234,2.4208,2.4224,6693100005.0
2007-06-07 22:00:00,2.4224,2.4226,2.4199,2.4209,7424000002.0
2007-06-07 23:00:00,2.4209,2.4217,2.42,2.4205,4191299999.0
2007-06-08 00:00:00,2.4206,2.4217,2.4205,2.4211,4805000000.0
2007-06-08 01:00:00,2.4211,2.4231,2.4206,2.4229,5053000000.0
2007-06-08 02:00:00,2.4229,2.4256,2.4222,2.4252,8746399997.0
2007-06-08 03:00:00,2.4252,2.4257,2.4235,2.4242,4490399998.0
2007-06-08 04:00:00,2.42425,2.4257,2.4242,2.42534,5839800001.0
2007-06-08 05:00:00,2.42507,2.4267,2.4245,2.4264,6289400001.0
2007-06-08 06:00:00,2.4265,2.42695,2.4256,2.4256,4853800000.0
2007-06-08 07:00:00,2.4256,2.4267,2.424,2.4247,8897500000.0
2007-06-08 08:00:00,2.4247,2.425,2.4215,2.4216,18011499990.0
2007-06-08 09:00:00,2.4216,2.4235,2.4161,2.41765,39000299971.0
2007-06-08 10:00:00,2.4177,2.4225,2.4152,2.4215,39946199971.0
2007-06-08 11:00:00,2.42155,2.4218,2.41805,2.4206,38942099926.0
2007-06-08 12:00:00,2.4207,2.4248,2.4203,2.4227,50883162476.0
2007-06-08 13:00:00,2.4227,2.4255,2.4224,2.4248,38169799999.0
2007-06-08 14:00:00,2.4248,2.4281,2.4244,2.4281,41579799979.0
2007-06-08 15:00:00,2.4281,2.43025,2.42732,2.4293,34379000012.0
2007-06-08 16:00:00,2.4294,2.4297,2.4268,2.4274,28803999997.0
2007-06-08 17:00:00,2.4274,2.4282,2.4255,2.4265,26848599994.0
2007-06-08 18:00:00,2.4265,2.42975,2.4263,2.4283,19264199990.0
2007-06-08 19:00:00,2.4283,2.42965,2.4276,2.4289,9864500004.0
2007-06-08 20:00:00,2.4289,2.4303,2.4274,2.4302,7189599995.0
2007-06-08 21:00:00,2.4301,2.43235,2.4287,2.43205,8737999994.0
2007-06-08 22:00:00,2.43195,2.43405,2.431,2.4329,6980000000.0
2007-06-10 23:00:00,2.4323,2.43334,2.4316,2.4327,2509700000.0
2007-06-11 00:00:00,2.4328,2.4334,2.43105,2.4314,4875500000.0
2007-06-11 01:00:00,2.4313,2.4319,2.4296,2.4311,6141100002.0
2007-06-11 02:00:00,2.4311,2.4327,2.43105,2.4315,7772400003.0
2007-06-11 03:00:00,2.4315,2.4335,2.43084,2.4329,7136200006.0
2007-06-11 04:00:00,2.4329,2.4343,2.4311,2.4315,7209799994.0
2007-06-11 05:00:00,2.4315,2.4328,2.4313,2.4321,5054000000.0
2007-06-11 06:00:00,2.4321,2.4322,2.43049,2.432,2523400000.0
2007-06-11 07:00:00,2.4322,2.4336,2.4314,2.4334,7018100000.0
2007-06-11 08:00:00,2.4334,2.4336,2.4298,2.4312,17987700000.0
2007-06-11 09:00:00,2.4311,2.4336,2.4304,2.4332,14129468552.0
2007-06-11 10:00:00,2.4331,2.4361,2.433,2.4359,14331725002.0
2007-06-11 11:00:00,2.436,2.4362,2.4339,2.43475,9328060803.0
2007-06-11 12:00:00,2.4348,2.4366,2.4339,2.4361,14651975006.0
2007-06-11 13:00:00,2.4361,2.4372,2.4354,2.436,8061450000.0
2007-06-11 14:00:00,2.436,2.43765,2.4354,2.4369,13127012515.0
2007-06-11 15:00:00,2.4369,2.4374,2.4356,2.437,10609637487.0
2007-06-11 16:00:00,2.43665,2.4387,2.4364,2.4386,8672100009.0
2007-06-11 17:00:00,2.4386,2.4393,2.437,2.4381,18192387471.0
2007-06-11 18:00:00,2.4381,2.4397,2.4378,2.4389,10117800000.0
2007-06-11 19:00:00,2.4389,2.44,2.4382,2.4392,8219599999.0
2007-06-11 20:00:00,2.4394,2.4396,2.4378,2.4381,7574199999.0
2007-06-11 21:00:00,2.4381,2.44,2.4381,2.4385,6524200001.0
2007-06-11 22:00:00,2.4384,2.4396,2.4376,2.4378,4039200000.0
2007-06-11 23:00:00,2.4378,2.43845,2.43695,2.43775,2849500000.0
2007-06-12 00:00:00,2.43775,2.4383,2.43674,2.43821,2209100000.0
2007-06-12 01:00:00,2.43825,2.4402,2.43769,2.4389,5434199999.0
2007-06-12 02:00:00,2.4391,2.4414,2.43875,2.44085,7964700001.0
2007-06-12 03:00:00,2.4409,2.4412,2.4396,2.4406,4188200002.0
2007-06-12 04:00:00,2.4406,2.441,2.43968,2.43992,3192000000.0
2007-06-12 05:00:00,2.4403,2.4416,2.43955,2.4413,2802900000.0
2007-06-12 06:00:00,2.4413,2.44195,2.4411,2.4417,4215699999.0
2007-06-12 07:00:00,2.4417,2.4431,2.44107,2.442,4689200001.0
2007-06-12 08:00:00,2.4423,2.4456,2.4418,2.4445,27330499999.0
2007-06-12 09:00:00,2.4445,2.4479,2.444,2.4469,22863699997.0
2007-06-12 10:00:00,2.4469,2.44805,2.4434,2.4469,32546799992.0
2007-06-12 11:00:00,2.44675,2.4477,2.4454,2.446,17579100000.0
2007-06-12 12:00:00,2.4459,2.4487,2.4459,2.4479,21752700000.0
2007-06-12 13:00:00,2.4479,2.44905,2.4463,2.4471,23302400017.0
2007-06-12 14:00:00,2.4471,2.4499,2.4462,2.4486,25192499980.0
2007-06-12 15:00:00,2.4486,2.4499,2.44765,2.4496,26177199971.0
2007-06-12 16:00:00,2.4496,2.4524,2.4492,2.4515,22296999967.0
2007-06-12 17:00:00,2.4513,2.4535,2.4506,2.45345,15351500009.0
2007-06-12 18:00:00,2.4534,2.455,2.4531,2.45395,10332300005.0
2007-06-12 19:00:00,2.454,2.4563,2.4531,2.4562,12400300004.0
2007-06-12 20:00:00,2.4564,2.4569,2.4547,2.4556,10093899999.0
2007-06-12 21:00:00,2.4557,2.4565,2.4529,2.4545,6801000001.0
2007-06-12 22:00:00,2.4544,2.4544,2.4525,2.4527,5928700000.0
2007-06-12 23:00:00,2.4526,2.4529,2.45081,2.45135,3473299999.0
2007-06-13 00:00:00,2.45135,2.4526,2.4513,2.4525,4094800003.0
2007-06-13 01:00:00,2.4525,2.4528,2.45135,2.45195,2610000000.0
2007-06-13 02:00:00,2.4519,2.4544,2.4519,2.4543,7324700000.0
2007-06-13 03:00:00,2.4543,2.4562,2.4542,2.4551,7869500003.0
2007-06-13 04:00:00,2.45515,2.4553,2.4533,2.45355,5309199997.0
2007-06-13 05:00:00,2.45355,2.45405,2.45295,2.45395,3875000000.0
2007-06-13 06:00:00,2.4539,2.45465,2.45215,2.4536,9672999997.0
2007-06-13 07:00:00,2.4536,2.45495,2.4523,2.4547,6229200000.0
2007-06-13 08:00:00,2.45455,2.4553,2.4525,2.4545,13140600000.0
2007-06-13 09:00:00,2.4545,2.4555,2.453,2.45375,30791300017.0
2007-06-13 10:00:00,2.4537,2.4545,2.4499,2.4526,25127399999.0
2007-06-13 11:00:00,2.4527,2.4548,2.4514,2.45165,20923999999.0
2007-06-13 12:00:00,2.4517,2.4544,2.4508,2.4534,21796500028.0
2007-06-13 13:00:00,2.4534,2.45375,2.451,2.452,22331599984.0
2007-06-13 14:00:00,2.4519,2.4523,2.4491,2.4516,32400000011.0
2007-06-13 15:00:00,2.45165,2.4519,2.4492,2.4496,27980599966.0
2007-06-13 16:00:00,2.4496,2.4542,2.4496,2.4535,38733200004.0
2007-06-13 17:00:00,2.4535,2.4557,2.4534,2.4554,25099100006.0
2007-06-13 18:00:00,2.4554,2.4572,2.4552,2.4569,13421500002.0
2007-06-13 19:00:00,2.4568,2.4568,2.4545,2.4553,11496700003.0
2007-06-13 20:00:00,2.4552,2.4565,2.4543,2.4544,12311699996.0
2007-06-13 21:00:00,2.4544,2.45685,2.45365,2.4563,8925300001.0
2007-06-13 22:00:00,2.4563,2.4568,2.4548,2.4554,7460100001.0
2007-06-13 23:00:00,2.4553,2.4555,2.4532,2.4546,4166100000.0
2007-06-14 00:00:00,2.4545,2.45485,2.45388,2.4542,2439900000.0
2007-06-14 01:00:00,2.45425,2.45495,2.45345,2.45445,4173200000.0
2007-06-14 02:00:00,2.4545,2.45615,2.45425,2.4552,5655300000.0
2007-06-14 03:00:00,2.4552,2.4556,2.4539,2.454,4884599997.0
2007-06-14 04:00:00,2.454,2.4546,2.4524,2.4525,7907599994.0
2007-06-14 05:00:00,2.4525,2.453,2.45169,2.4523,4542399999.0
2007-06-14 06:00:00,2.4523,2.45265,2.45148,2.45245,4727400000.0
2007-06-14 07:00:00,2.45245,2.45275,2.45145,2.4523,5575400000.0
2007-06-14 08:00:00,2.4523,2.4541,2.45,2.4501,18922500005.0
2007-06-14 09:00:00,2.4501,2.4545,2.44995,2.4541,17440907279.0
2007-06-14 10:00:00,2.4541,2.4545,2.4501,2.4502,17386701575.0
2007-06-14 11:00:00,2.4505,2.4527,2.44995,2.4523,15686345386.0
2007-06-14 12:00:00,2.4523,2.4528,2.44725,2.4503,15808699997.0
2007-06-14 13:00:00,2.4504,2.4521,2.4473,2.4473,18184399999.0
2007-06-14 14:00:00,2.44775,2.4513,2.4473,2.4508,35791800014.0
2007-06-14 15:00:00,2.4508,2.4512,2.4492,2.4506,24666600034.0
2007-06-14 16:00:00,2.4506,2.452,2.4497,2.452,28692900014.0
2007-06-14 17:00:00,2.4521,2.4535,2.4516,2.4523,18529800009.0
2007-06-14 18:00:00,2.4524,2.4547,2.4518,2.4542,6673200001.0
2007-06-14 19:00:00,2.4541,2.4571,2.45299,2.45675,9031899998.0
2007-06-14 20:00:00,2.45645,2.45685,2.4547,2.4552,9248199999.0
2007-06-14 21:00:00,2.4552,2.45615,2.45395,2.45535,5184999999.0
2007-06-14 22:00:00,2.45535,2.4557,2.4532,2.4538,3067400000.0
2007-06-14 23:00:00,2.4539,2.4553,2.4535,2.45445,3334100000.0
2007-06-15 00:00:00,2.45445,2.45565,2.45363,2.4546,3148037500.0
2007-06-15 01:00:00,2.4546,2.4555,2.45376,2.45435,4196062500.0
2007-06-15 02:00:00,2.4544,2.45495,2.45245,2.45255,3465600000.0
2007-06-15 03:00:00,2.4527,2.45285,2.45154,2.45245,3655900003.0
2007-06-15 04:00:00,2.4525,2.4531,2.451,2.45235,4333600000.0
2007-06-15 05:00:00,2.4524,2.4532,2.45176,2.4528,3194199999.0
2007-06-15 06:00:00,2.4528,2.4538,2.4522,2.45365,2491000000.0
2007-06-15 07:00:00,2.45365,2.45395,2.4524,2.4527,4597900001.0
2007-06-15 08:00:00,2.4527,2.4551,2.4513,2.4527,14060258886.0
2007-06-15 09:00:00,2.4527,2.4541,2.4516,2.452,16556899995.0
2007-06-15 10:00:00,2.452,2.4541,2.4504,2.4534,22564399960.0
2007-06-15 11:00:00,2.4534,2.4544,2.4528,2.4539,16897599988.0
2007-06-15 12:00:00,2.4539,2.4547,2.4529,2.4533,16101600011.0
2007-06-15 13:00:00,2.4533,2.4545,2.45255,2.453,10523399991.0
2007-06-15 14:00:00,2.453,2.455,2.4495,2.4548,32697499990.0
2007-06-15 15:00:00,2.4547,2.4571,2.4534,2.455,33296199986.0
2007-06-15 16:00:00,2.4552,2.4589,2.4545,2.45645,27536000019.0
2007-06-15 17:00:00,2.45645,2.4575,2.4556,2.456,19269400007.0
2007-06-15 18:00:00,2.456,2.4582,2.4557,2.4562,11800100002.0
2007-06-15 19:00:00,2.4562,2.4564,2.4541,2.455,8622199998.0
2007-06-15 20:00:00,2.455,2.45535,2.4523,2.4543,7152999994.0
2007-06-15 21:00:00,2.4542,2.4546,2.4524,2.4537,5546500002.0
2007-06-15 22:00:00,2.4537,2.4547,2.4521,2.4526,3373199999.0
2007-06-17 23:00:00,2.4533,2.45428,2.452,2.4541,2290700000.0
2007-06-18 00:00:00,2.4533,2.4554,2.453,2.4543,2343200000.0
2007-06-18 01:00:00,2.4543,2.4551,2.45277,2.4546,4834299998.0
2007-06-18 02:00:00,2.4545,2.4547,2.4523,2.4538,6661199996.0
2007-06-18 03:00:00,2.4538,2.4555,2.45327,2.4551,4009399998.0
2007-06-18 04:00:00,2.4551,2.4556,2.4542,2.4545,5505599997.0
2007-06-18 05:00:00,2.4545,2.4551,2.4536,2.45505,2970199999.0
2007-06-18 06:00:00,2.45505,2.4563,2.4548,2.4558,4397299997.0
2007-06-18 07:00:00,2.4558,2.45635,2.4546,2.4546,10265000008.0
2007-06-18 08:00:00,2.4546,2.4611,2.4544,2.4601,23732399978.0
2007-06-18 09:00:00,2.46015,2.4627,2.459,2.4599,30823499980.0
2007-06-18 10:00:00,2.4599,2.4605,2.4579,2.45985,19583900016.0
2007-06-18 11:00:00,2.4598,2.46005,2.4567,2.4567,19266300007.0
2007-06-18 12:00:00,2.4567,2.4572,2.4554,2.4567,17367039989.0
2007-06-18 13:00:00,2.4567,2.458,2.4557,2.456,10249100015.0
2007-06-18 14:00:00,2.456,2.4577,2.45585,2.456,17329000018.0
2007-06-18 15:00:00,2.456,2.4581,2.4558,2.4571,22728600017.0
2007-06-18 16:00:00,2.4571,2.4586,2.456,2.4586,20103900002.0
2007-06-18 17:00:00,2.4586,2.4598,2.4577,2.4595,16940200022.0
2007-06-18 18:00:00,2.4595,2.4605,2.4592,2.4598,14009700004.0
2007-06-18 19:00:00,2.4595,2.4617,2.4591,2.4607,10117699994.0
2007-06-18 20:00:00,2.4607,2.4635,2.4605,2.4633,8730799999.0
2007-06-18 21:00:00,2.4633,2.4639,2.46265,2.46335,5523699999.0
2007-06-18 22:00:00,2.46335,2.4646,2.4627,2.4632,3892500000.0
2007-06-18 23:00:00,2.4632,2.46385,2.4626,2.4629,4101300000.0
2007-06-19 00:00:00,2.46295,2.46415,2.4628,2.46305,2265200000.0
2007-06-19 01:00:00,2.4631,2.4637,2.46226,2.4633,3576099998.0
2007-06-19 02:00:00,2.4633,2.4637,2.46173,2.4619,4662000000.0
2007-06-19 03:00:00,2.462,2.4637,2.46184,2.4633,5025600002.0
2007-06-19 04:00:00,2.4633,2.46555,2.46275,2.4643,5461699999.0
2007-06-19 05:00:00,2.4643,2.4643,2.46261,2.4627,3642200001.0
2007-06-19 06:00:00,2.46325,2.4634,2.46189,2.4626,3422100000.0
2007-06-19 07:00:00,2.4626,2.4627,2.4615,2.4617,8208900001.0
2007-06-19 08:00:00,2.4617,2.4624,2.4602,2.46135,15946200011.0
2007-06-19 09:00:00,2.4614,2.4638,2.4603,2.4603,23788437488.0
2007-06-19 10:00:00,2.46015,2.4619,2.4588,2.4614,25736499997.0
2007-06-19 11:00:00,2.4614,2.4652,2.461,2.4649,21389600000.0
2007-06-19 12:00:00,2.4649,2.4656,2.4641,2.4655,18597499992.0
2007-06-19 13:00:00,2.4654,2.4664,2.4636,2.4644,19710899984.0
2007-06-19 14:00:00,2.4644,2.4655,2.4634,2.4648,25073800002.0
2007-06-19 15:00:00,2.4648,2.46555,2.4636,2.465,19030799983.0
2007-06-19 16:00:00,2.465,2.4671,2.4644,2.4652,24934200008.0
2007-06-19 17:00:00,2.4652,2.4664,2.4646,2.46585,17420199995.0
2007-06-19 18:00:00,2.4658,2.4671,2.4657,2.4661,12206200001.0
2007-06-19 19:00:00,2.4661,2.4668,2.4642,2.465,10844100007.0
2007-06-19 20:00:00,2.46495,2.4663,2.46381,2.4659,10041999997.0
2007-06-19 21:00:00,2.4659,2.46655,2.465,2.4659,4654100000.0
2007-06-19 22:00:00,2.4659,2.46735,2.46565,2.4673,4903800000.0
2007-06-19 23:00:00,2.4671,2.4673,2.46564,2.4664,2773800000.0
2007-06-20 00:00:00,2.46635,2.46665,2.46444,2.4651,2900200000.0
2007-06-20 01:00:00,2.4651,2.46535,2.4638,2.4644,3479300000.0
2007-06-20 02:00:00,2.4644,2.4652,2.4637,2.46405,3276499997.0
2007-06-20 03:00:00,2.4641,2.4646,2.46297,2.4642,4168100001.0
2007-06-20 04:00:00,2.4642,2.4644,2.46342,2.4639,2963100000.0
2007-06-20 05:00:00,2.4639,2.46495,2.46321,2.46385,4549300000.0
2007-06-20 06:00:00,2.4639,2.46445,2.46343,2.46425,2704100000.0
2007-06-20 07:00:00,2.4643,2.4661,2.4638,2.4654,7913599999.0
2007-06-20 08:00:00,2.4654,2.4668,2.4648,2.4655,14896499999.0
2007-06-20 09:00:00,2.46555,2.4661,2.4604,2.4612,33577599984.0
2007-06-20 10:00:00,2.4612,2.4673,2.4598,2.466,34298812505.0
2007-06-20 11:00:00,2.466,2.467,2.4643,2.4662,26628175022.0
2007-06-20 12:00:00,2.4662,2.4673,2.4655,2.4661,11795702322.0
2007-06-20 13:00:00,2.46615,2.4662,2.464,2.4644,20274237501.0
2007-06-20 14:00:00,2.4644,2.4651,2.4628,2.4649,28765700011.0
2007-06-20 15:00:00,2.4649,2.4651,2.4624,2.46445,21460632522.0
2007-06-20 16:00:00,2.4643,2.46645,2.4638,2.4658,26159299993.0
2007-06-20 17:00:00,2.4658,2.4678,2.4654,2.46675,19070600012.0
2007-06-20 18:00:00,2.46675,2.46785,2.4662,2.4675,8486900003.0
2007-06-20 19:00:00,2.4675,2.4683,2.4664,2.4681,9130199999.0
2007-06-20 20:00:00,2.4681,2.4683,2.4668,2.4669,6428800000.0
2007-06-20 21:00:00,2.4668,2.46805,2.4662,2.46735,8980900002.0
2007-06-20 22:00:00,2.46725,2.46795,2.465,2.4658,10826300006.0
2007-06-20 23:00:00,2.4658,2.46725,2.4654,2.466,3076900000.0
2007-06-21 00:00:00,2.466,2.46735,2.46514,2.4667,3811500004.0
2007-06-21 01:00:00,2.4667,2.4674,2.46558,2.4671,5909199997.0
2007-06-21 02:00:00,2.4671,2.4679,2.46665,2.4675,9175799997.0
2007-06-21 03:00:00,2.4675,2.4684,2.46693,2.468,7065500001.0
2007-06-21 04:00:00,2.468,2.4684,2.46722,2.4682,6487999997.0
2007-06-21 05:00:00,2.4682,2.4685,2.46731,2.46825,4329500003.0
2007-06-21 06:00:00,2.46825,2.4688,2.46744,2.46815,5037800002.0
2007-06-21 07:00:00,2.46815,2.469,2.4677,2.46785,8665700005.0
2007-06-21 08:00:00,2.468,2.47125,2.4678,2.47,19618900017.0
2007-06-21 09:00:00,2.47,2.4743,2.4699,2.4725,28023474988.0
2007-06-21 10:00:00,2.4725,2.47335,2.4709,2.4722,14186562508.0
2007-06-21 11:00:00,2.4722,2.4734,2.4699,2.4709,20583999973.0
2007-06-21 12:00:00,2.4708,2.47245,2.47,2.47185,17808300024.0
2007-06-21 13:00:00,2.4719,2.47475,2.4709,2.4724,21963537470.0
2007-06-21 14:00:00,2.4724,2.4732,2.4703,2.472,30736599974.0
2007-06-21 15:00:00,2.47205,2.4736,2.4698,2.47,22950799969.0
2007-06-21 16:00:00,2.4716,2.4728,2.4701,2.4718,17729799984.0
2007-06-21 17:00:00,2.4718,2.4721,2.4707,2.4711,13812400003.0
2007-06-21 18:00:00,2.4707,2.4733,2.4703,2.4732,13582999998.0
2007-06-21 19:00:00,2.4733,2.4739,2.4715,2.4737,8397299996.0
2007-06-21 20:00:00,2.4737,2.4754,2.4731,2.4732,10887699998.0
2007-06-21 21:00:00,2.4732,2.4748,2.4728,2.47405,3069299999.0
2007-06-21 22:00:00,2.474,2.47435,2.47295,2.4736,2475100000.0
2007-06-21 23:00:00,2.4736,2.4745,2.4723,2.47365,2820399999.0
2007-06-22 00:00:00,2.47365,2.47435,2.47322,2.4734,1933100000.0
2007-06-22 01:00:00,2.47345,2.4736,2.47248,2.473,2818100000.0
2007-06-22 02:00:00,2.473,2.4739,2.4726,2.4731,5901500000.0
2007-06-22 03:00:00,2.4731,2.4744,2.47212,2.4737,5683300003.0
2007-06-22 04:00:00,2.4737,2.4741,2.47178,2.4723,4599000002.0
2007-06-22 05:00:00,2.4722,2.4726,2.4712,2.4721,6186400000.0
2007-06-22 06:00:00,2.4721,2.4724,2.47146,2.47172,3827000000.0
2007-06-22 07:00:00,2.4721,2.473,2.4713,2.4717,8554500006.0
2007-06-22 08:00:00,2.47175,2.4739,2.471,2.4732,32340500015.0
2007-06-22 09:00:00,2.4733,2.4733,2.4664,2.4676,27836699996.0
2007-06-22 10:00:00,2.4676,2.4688,2.4628,2.4631,28333200028.0
2007-06-22 11:00:00,2.4631,2.46455,2.4619,2.46225,25242300025.0
2007-06-22 12:00:00,2.4624,2.4645,2.4618,2.4635,20269000035.0
2007-06-22 13:00:00,2.46345,2.464,2.4622,2.4628,25373399996.0
2007-06-22 14:00:00,2.4628,2.4637,2.4596,2.46095,31057100011.0
2007-06-22 15:00:00,2.4609,2.4623,2.4589,2.4589,22164100015.0
2007-06-22 16:00:00,2.4591,2.4625,2.45675,2.4618,32470200001.0
2007-06-22 17:00:00,2.4618,2.4622,2.4589,2.45995,23398700001.0
2007-06-22 18:00:00,2.45995,2.4608,2.4575,2.458,13837100000.0
2007-06-22 19:00:00,2.4578,2.4585,2.456,2.4567,13224700004.0
2007-06-22 20:00:00,2.4567,2.4578,2.4556,2.4576,10471700002.0
2007-06-22 21:00:00,2.4576,2.4576,2.4554,2.4558,5723400000.0
2007-06-22 22:00:00,2.4558,2.4579,2.4553,2.4576,4159300000.0
2007-06-24 23:00:00,2.45559,2.4563,2.45464,2.4555,2666199996.0
2007-06-25 00:00:00,2.4555,2.4564,2.45481,2.45582,1878600000.0
2007-06-25 01:00:00,2.456,2.45735,2.45559,2.4564,4985900000.0
2007-06-25 02:00:00,2.4564,2.4566,2.454,2.4556,7552499999.0
2007-06-25 03:00:00,2.4556,2.4566,2.454,2.4563,4367900000.0
2007-06-25 04:00:00,2.4564,2.4577,2.4561,2.4574,4479900001.0
2007-06-25 05:00:00,2.4575,2.4579,2.4567,2.4568,4472999996.0
2007-06-25 06:00:00,2.4568,2.4579,2.4566,2.4578,3981099998.0
2007-06-25 07:00:00,2.4579,2.4586,2.45679,2.4584,9619100003.0
2007-06-25 08:00:00,2.4583,2.4599,2.4573,2.4589,17961399992.0
2007-06-25 09:00:00,2.4589,2.4603,2.4575,2.458,15948963137.0
2007-06-25 10:00:00,2.458,2.4593,2.4558,2.4566,24316000001.0
2007-06-25 11:00:00,2.4565,2.4576,2.4542,2.4548,18901599982.0
2007-06-25 12:00:00,2.4548,2.45535,2.453,2.453,16058999992.0
2007-06-25 13:00:00,2.453,2.4556,2.4524,2.4546,20607200003.0
2007-06-25 14:00:00,2.4546,2.4577,2.45405,2.4567,24294899995.0
2007-06-25 15:00:00,2.45665,2.4572,2.4517,2.4528,22549300010.0
2007-06-25 16:00:00,2.4528,2.45605,2.4518,2.4558,23490599994.0
2007-06-25 17:00:00,2.4557,2.4578,2.45535,2.4563,23136800003.0
2007-06-25 18:00:00,2.4563,2.4572,2.4553,2.4553,7075899996.0
2007-06-25 19:00:00,2.4553,2.4561,2.4541,2.4555,7311899997.0
2007-06-25 20:00:00,2.4555,2.45575,2.4531,2.4534,8333099999.0
2007-06-25 21:00:00,2.4534,2.4545,2.4523,2.4527,6061800001.0
2007-06-25 22:00:00,2.4526,2.45435,2.4525,2.4537,3902500001.0
2007-06-25 23:00:00,2.4538,2.4548,2.45377,2.4545,2007999997.0
2007-06-26 00:00:00,2.4545,2.4548,2.453,2.4536,4571800003.0
2007-06-26 01:00:00,2.4534,2.4542,2.4526,2.45305,3553800000.0
2007-06-26 02:00:00,2.4531,2.4539,2.45219,2.4532,5939400002.0
2007-06-26 03:00:00,2.45325,2.455,2.4531,2.4543,8245400002.0
2007-06-26 04:00:00,2.4543,2.45505,2.45304,2.4533,6478800000.0
2007-06-26 05:00:00,2.4533,2.4534,2.4522,2.453,8286100002.0
2007-06-26 06:00:00,2.453,2.4532,2.45231,2.45258,6198700010.0
2007-06-26 07:00:00,2.4528,2.4531,2.4516,2.4516,9032900005.0
2007-06-26 08:00:00,2.4516,2.45265,2.4504,2.4522,21394400000.0
2007-06-26 09:00:00,2.4522,2.4579,2.452,2.45562,30338699988.0
2007-06-26 10:00:00,2.45559,2.4588,2.45498,2.458,19918700006.0
2007-06-26 11:00:00,2.45805,2.45835,2.4545,2.4561,23692800001.0
2007-06-26 12:00:00,2.4561,2.458,2.456,2.4571,17809100006.0
2007-06-26 13:00:00,2.4571,2.4584,2.4564,2.4581,21786300003.0
2007-06-26 14:00:00,2.4581,2.4586,2.4556,2.4558,19676100002.0
2007-06-26 15:00:00,2.4559,2.4571,2.4538,2.4539,21726300007.0
2007-06-26 16:00:00,2.4554,2.457,2.454,2.4555,27853500011.0
2007-06-26 17:00:00,2.4555,2.4567,2.4544,2.4562,21095700003.0
2007-06-26 18:00:00,2.4562,2.4567,2.45495,2.4557,10141900004.0
2007-06-26 19:00:00,2.4559,2.4571,2.455,2.45525,8935499996.0
2007-06-26 20:00:00,2.4552,2.45545,2.45305,2.4535,10511200000.0
2007-06-26 21:00:00,2.4535,2.4551,2.4531,2.4546,8894200001.0
2007-06-26 22:00:00,2.4546,2.4551,2.453,2.4545,5203900003.0
2007-06-26 23:00:00,2.4544,2.4548,2.4528,2.45305,3175700004.0
2007-06-27 00:00:00,2.45305,2.45505,2.45231,2.455,4023999999.0
2007-06-27 01:00:00,2.455,2.4558,2.4533,2.45345,5965200000.0
2007-06-27 02:00:00,2.4535,2.4549,2.4531,2.4543,7302199999.0
2007-06-27 03:00:00,2.4543,2.4555,2.4535,2.4551,6453100001.0
2007-06-27 04:00:00,2.4551,2.4555,2.4539,2.45415,4815099996.0
2007-06-27 05:00:00,2.4541,2.4544,2.45335,2.45385,4519699998.0
2007-06-27 06:00:00,2.4538,2.455,2.45365,2.4544,7048499996.0
2007-06-27 07:00:00,2.4544,2.4545,2.4522,2.4524,9502262499.0
2007-06-27 08:00:00,2.45235,2.4531,2.4487,2.4521,33611712504.0
2007-06-27 09:00:00,2.4521,2.4529,2.4505,2.45185,34314274985.0
2007-06-27 10:00:00,2.45185,2.4526,2.4508,2.45185,25177999997.0
2007-06-27 11:00:00,2.45185,2.4525,2.4496,2.4522,27688799988.0
2007-06-27 12:00:00,2.4522,2.454,2.4515,2.453,23944399982.0
2007-06-27 13:00:00,2.453,2.4535,2.4514,2.4533,22040200004.0
2007-06-27 14:00:00,2.4533,2.4549,2.4523,2.4535,24173100001.0
2007-06-27 15:00:00,2.4535,2.4542,2.4524,2.4524,24744999980.0
2007-06-27 16:00:00,2.4524,2.4549,2.4521,2.4529,29667500008.0
2007-06-27 17:00:00,2.4528,2.455,2.45255,2.4539,19793999998.0
2007-06-27 18:00:00,2.4539,2.4546,2.4528,2.4543,10127400005.0
2007-06-27 19:00:00,2.4543,2.4547,2.45185,2.4533,11732700005.0
2007-06-27 20:00:00,2.45335,2.4552,2.45325,2.4542,8974000002.0
2007-06-27 21:00:00,2.4542,2.4563,2.4531,2.4563,6552500002.0
2007-06-27 22:00:00,2.4563,2.4578,2.4554,2.4575,6082199998.0
2007-06-27 23:00:00,2.4575,2.45785,2.4565,2.45715,3743699998.0
2007-06-28 00:00:00,2.4572,2.4587,2.45582,2.45765,3138100000.0
2007-06-28 01:00:00,2.4578,2.4585,2.45698,2.4582,3813100000.0
2007-06-28 02:00:00,2.4582,2.459,2.45741,2.4578,9248199992.0
2007-06-28 03:00:00,2.4577,2.458,2.45535,2.4566,8212699998.0
2007-06-28 04:00:00,2.4566,2.4567,2.4553,2.45566,5539699999.0
2007-06-28 05:00:00,2.4561,2.4561,2.4532,2.4545,8637699990.0
2007-06-28 06:00:00,2.4545,2.456,2.4539,2.4559,7138299995.0
2007-06-28 07:00:00,2.4557,2.4578,2.4546,2.4574,10156199993.0
2007-06-28 08:00:00,2.4574,2.4605,2.4566,2.4585,39374400001.0
2007-06-28 09:00:00,2.4586,2.4634,2.45815,2.4619,39889700041.0
2007-06-28 10:00:00,2.4619,2.4626,2.4591,2.46,25946700006.0
2007-06-28 11:00:00,2.4599,2.4601,2.4576,2.4583,27191400043.0
2007-06-28 12:00:00,2.4582,2.4612,2.458,2.4601,23077100009.0
2007-06-28 13:00:00,2.46,2.4603,2.4578,2.4594,26622700041.0
2007-06-28 14:00:00,2.4593,2.4617,2.4587,2.4597,27690299985.0
2007-06-28 15:00:00,2.4597,2.4607,2.4592,2.4603,19838432129.0
2007-06-28 16:00:00,2.4603,2.4608,2.45845,2.46005,24745900013.0
2007-06-28 17:00:00,2.46005,2.461,2.4582,2.4597,21399400005.0
2007-06-28 18:00:00,2.4597,2.4633,2.4595,2.4613,13113300003.0
2007-06-28 19:00:00,2.4615,2.4668,2.461,2.465,17387799987.0
2007-06-28 20:00:00,2.465,2.4674,2.4635,2.4666,25988200003.0
2007-06-28 21:00:00,2.4666,2.4689,2.4654,2.4657,14865799993.0
2007-06-28 22:00:00,2.4658,2.4667,2.4648,2.4657,7642099992.0
2007-06-28 23:00:00,2.4657,2.4666,2.46446,2.46495,3627300000.0
2007-06-29 00:00:00,2.46495,2.46565,2.46424,2.4652,2611700001.0
2007-06-29 01:00:00,2.4652,2.4676,2.46485,2.4671,5314599996.0
2007-06-29 02:00:00,2.4673,2.4678,2.4664,2.4675,5872499992.0
2007-06-29 03:00:00,2.4675,2.4685,2.4671,2.4681,8404899999.0
2007-06-29 04:00:00,2.468,2.469,2.4673,2.4688,6961100000.0
2007-06-29 05:00:00,2.4688,2.4691,2.46686,2.4681,6922400007.0
2007-06-29 06:00:00,2.468,2.4689,2.4677,2.4678,6488600005.0
2007-06-29 07:00:00,2.4678,2.4686,2.4663,2.4669,11075800009.0
2007-06-29 08:00:00,2.467,2.4692,2.4668,2.4668,19943900010.0
2007-06-29 09:00:00,2.4667,2.4675,2.4646,2.4651,32371000024.0
2007-06-29 10:00:00,2.4649,2.4662,2.4633,2.4642,24992700019.0
2007-06-29 11:00:00,2.4642,2.4645,2.4604,2.4619,25351499998.0
2007-06-29 12:00:00,2.4619,2.462,2.4582,2.4586,36259825011.0
2007-06-29 13:00:00,2.4586,2.4603,2.4572,2.45745,25184800011.0
2007-06-29 14:00:00,2.45745,2.45745,2.4535,2.4556,41972099994.0
2007-06-29 15:00:00,2.4558,2.4562,2.4541,2.4548,44263399958.0
2007-06-29 16:00:00,2.4548,2.4594,2.45385,2.4594,37223799972.0
2007-06-29 17:00:00,2.4594,2.4596,2.455,2.4555,28845699983.0
2007-06-29 18:00:00,2.4554,2.4555,2.4515,2.452,19167400009.0
2007-06-29 19:00:00,2.452,2.4525,2.4501,2.45095,17247099999.0
2007-06-29 20:00:00,2.451,2.454,2.4504,2.4531,17397499997.0
2007-06-29 21:00:00,2.4531,2.4535,2.451,2.4523,10137999996.0
2007-06-29 22:00:00,2.4523,2.455,2.4522,2.4534,8328699998.0
2007-07-01 23:00:00,2.45214,2.4527,2.45084,2.45118,2623500000.0
2007-07-02 00:00:00,2.4513,2.4527,2.4504,2.4525,2862300003.0
2007-07-02 01:00:00,2.4525,2.4544,2.4522,2.4536,4530800000.0
2007-07-02 02:00:00,2.4537,2.4546,2.453,2.45435,6891999998.0
2007-07-02 03:00:00,2.4542,2.4557,2.45405,2.4551,4237400003.0
2007-07-02 04:00:00,2.4551,2.456,2.4546,2.4554,7043799995.0
2007-07-02 05:00:00,2.4554,2.4564,2.45452,2.4556,3027600000.0
2007-07-02 06:00:00,2.4556,2.4562,2.45426,2.4556,5473600001.0
2007-07-02 07:00:00,2.4557,2.4567,2.45432,2.4562,8274399997.0
2007-07-02 08:00:00,2.4556,2.45625,2.4502,2.4511,27601900025.0
2007-07-02 09:00:00,2.4511,2.4531,2.4454,2.447,43330400041.0
2007-07-02 10:00:00,2.447,2.4471,2.4407,2.44375,43051400003.0
2007-07-02 11:00:00,2.44375,2.4438,2.43955,2.4404,28305800045.0
2007-07-02 12:00:00,2.4404,2.4422,2.4398,2.4412,29142300016.0
2007-07-02 13:00:00,2.4412,2.4425,2.4381,2.4394,36640800024.0
2007-07-02 14:00:00,2.4394,2.4411,2.4324,2.4325,36977900035.0
2007-07-02 15:00:00,2.4325,2.4371,2.4321,2.4365,33416700004.0
2007-07-02 16:00:00,2.4366,2.4388,2.43475,2.4387,55517299981.0
2007-07-02 17:00:00,2.4389,2.4425,2.4382,2.4417,40281500025.0
2007-07-02 18:00:00,2.4416,2.4419,2.4393,2.4402,15368599998.0
2007-07-02 19:00:00,2.4402,2.4425,2.4394,2.442,9834199997.0
2007-07-02 20:00:00,2.4423,2.4423,2.4402,2.4402,10606000005.0
2007-07-02 21:00:00,2.4401,2.4422,2.4399,2.4413,4674199999.0
2007-07-02 22:00:00,2.4413,2.4434,2.4413,2.4419,5618000002.0
2007-07-02 23:00:00,2.4418,2.4435,2.4409,2.4409,5624999995.0
2007-07-03 00:00:00,2.4409,2.4414,2.43989,2.44045,4819900003.0
2007-07-03 01:00:00,2.4405,2.4419,2.44,2.44115,5765599997.0
2007-07-03 02:00:00,2.44115,2.4421,2.4404,2.4419,7660199999.0
2007-07-03 03:00:00,2.4419,2.4428,2.4408,2.4411,11508699982.0
2007-07-03 04:00:00,2.4411,2.4428,2.4404,2.4427,6783300002.0
2007-07-03 05:00:00,2.4425,2.4435,2.44248,2.4427,5655800003.0
2007-07-03 06:00:00,2.4427,2.4437,2.44171,2.4433,4043099999.0
2007-07-03 07:00:00,2.4433,2.4478,2.4427,2.4462,11349312503.0
2007-07-03 08:00:00,2.4463,2.4476,2.4442,2.4445,27757750037.0
2007-07-03 09:00:00,2.4445,2.45045,2.4444,2.4502,17219749990.0
2007-07-03 10:00:00,2.4503,2.45235,2.449,2.4518,22523700017.0
2007-07-03 11:00:00,2.4518,2.4524,2.4505,2.4515,21645799975.0
2007-07-03 12:00:00,2.4515,2.45275,2.4495,2.4518,25182700018.0
2007-07-03 13:00:00,2.4518,2.453,2.4506,2.4511,21159824985.0
2007-07-03 14:00:00,2.4511,2.4534,2.4495,2.4495,23775499988.0
2007-07-03 15:00:00,2.4496,2.4512,2.4491,2.4491,22153199995.0
2007-07-03 16:00:00,2.4493,2.4531,2.4483,2.4507,23701000014.0
2007-07-03 17:00:00,2.4508,2.4516,2.45,2.4505,15022099999.0
2007-07-03 18:00:00,2.4505,2.452,2.45,2.4514,13665299994.0
2007-07-03 19:00:00,2.4513,2.4518,2.45007,2.4506,6544500002.0
2007-07-03 20:00:00,2.4506,2.4525,2.4503,2.45195,4318000001.0
2007-07-03 21:00:00,2.4519,2.45375,2.45125,2.45225,2690300000.0
2007-07-03 22:00:00,2.45225,2.45285,2.4501,2.4505,2362500000.0
2007-07-03 23:00:00,2.4505,2.4522,2.4503,2.4519,3394300000.0
2007-07-04 00:00:00,2.45195,2.4525,2.4511,2.4519,2438800000.0
2007-07-04 01:00:00,2.45185,2.452,2.45089,2.4514,2965100000.0
2007-07-04 02:00:00,2.4514,2.4527,2.4511,2.4521,4000000005.0
2007-07-04 03:00:00,2.452,2.4523,2.4503,2.45135,3850600003.0
2007-07-04 04:00:00,2.4514,2.4521,2.45054,2.4517,3300100001.0
2007-07-04 05:00:00,2.4517,2.4523,2.45101,2.4519,4373700001.0
2007-07-04 06:00:00,2.4519,2.4524,2.4509,2.4515,4511800001.0
2007-07-04 07:00:00,2.4515,2.4534,2.45103,2.4528,8865500011.0
2007-07-04 08:00:00,2.4528,2.4549,2.4518,2.4546,20364900006.0
2007-07-04 09:00:00,2.4546,2.455,2.4532,2.4539,15224299997.0
2007-07-04 10:00:00,2.454,2.45535,2.45291,2.4549,15509800011.0
2007-07-04 11:00:00,2.4549,2.4553,2.4536,2.4539,11678600009.0
2007-07-04 12:00:00,2.4538,2.4549,2.4527,2.4549,9718700002.0
2007-07-04 13:00:00,2.4549,2.455,2.45265,2.4528,10577899976.0
2007-07-04 14:00:00,2.4528,2.4529,2.4511,2.4521,15018700017.0
2007-07-04 15:00:00,2.4521,2.4528,2.4503,2.4519,17222200012.0
2007-07-04 16:00:00,2.4516,2.4525,2.4506,2.4516,12391899996.0
2007-07-04 17:00:00,2.4516,2.4529,2.451,2.45165,13199299995.0
2007-07-04 18:00:00,2.4516,2.4522,2.4511,2.4518,6739050001.0
2007-07-04 19:00:00,2.4518,2.4545,2.451,2.4545,3411799999.0
2007-07-04 20:00:00,2.4545,2.4545,2.45234,2.45285,3316199999.0
2007-07-04 21:00:00,2.4527,2.45365,2.45202,2.45297,2530399999.0
2007-07-04 22:00:00,2.453,2.4538,2.45237,2.4526,2105300002.0
2007-07-04 23:00:00,2.4526,2.4551,2.4521,2.45405,4044000000.0
2007-07-05 00:00:00,2.454,2.45465,2.45329,2.4538,3373099998.0
2007-07-05 01:00:00,2.4538,2.45385,2.45171,2.4523,3639200000.0
2007-07-05 02:00:00,2.4522,2.4533,2.4521,2.4529,9304899997.0
2007-07-05 03:00:00,2.4529,2.4535,2.45215,2.453,4888599998.0
2007-07-05 04:00:00,2.453,2.4539,2.4518,2.4531,6565899997.0
2007-07-05 05:00:00,2.4533,2.4535,2.4518,2.4521,5023999999.0
2007-07-05 06:00:00,2.4521,2.4527,2.45165,2.4525,3755700000.0
2007-07-05 07:00:00,2.4525,2.4531,2.4514,2.45175,8221399996.0
2007-07-05 08:00:00,2.45175,2.4538,2.4504,2.4505,27196999981.0
2007-07-05 09:00:00,2.4504,2.4506,2.4445,2.44615,35586199971.0
2007-07-05 10:00:00,2.44615,2.4464,2.4431,2.44435,29863299954.0
2007-07-05 11:00:00,2.4444,2.4447,2.4397,2.4412,35122800006.0
2007-07-05 12:00:00,2.44115,2.4438,2.441,2.4414,27235899984.0
2007-07-05 13:00:00,2.4411,2.4509,2.4399,2.4492,50238399947.0
2007-07-05 14:00:00,2.4492,2.4517,2.4487,2.4513,49451064918.0
2007-07-05 15:00:00,2.4513,2.4543,2.4511,2.4518,48582699975.0
2007-07-05 16:00:00,2.4518,2.4539,2.4482,2.4483,56106899917.0
2007-07-05 17:00:00,2.4483,2.4497,2.4478,2.4494,34486199941.0
2007-07-05 18:00:00,2.4494,2.4496,2.44735,2.4486,12394175020.0
2007-07-05 19:00:00,2.4486,2.4488,2.4477,2.4482,6135200006.0
2007-07-05 20:00:00,2.4482,2.4494,2.4476,2.4488,7039699999.0
2007-07-05 21:00:00,2.4488,2.4492,2.4483,2.4489,5297700001.0
2007-07-05 22:00:00,2.4488,2.4496,2.44799,2.4487,6690400001.0
2007-07-05 23:00:00,2.4484,2.4498,2.4483,2.4496,5631600007.0
2007-07-06 00:00:00,2.4496,2.4498,2.4484,2.4494,4254600000.0
2007-07-06 01:00:00,2.4494,2.4497,2.4484,2.4487,6128999997.0
2007-07-06 02:00:00,2.4487,2.45,2.4479,2.4496,9120300008.0
2007-07-06 03:00:00,2.4496,2.4502,2.44927,2.4495,6373200009.0
2007-07-06 04:00:00,2.4495,2.45,2.4489,2.4493,5498800008.0
2007-07-06 05:00:00,2.4495,2.4503,2.44876,2.4489,5536700001.0
2007-07-06 06:00:00,2.4489,2.4507,2.4481,2.4496,11506500002.0
2007-07-06 07:00:00,2.4496,2.4508,2.4493,2.4501,13437399986.0
2007-07-06 08:00:00,2.4501,2.4505,2.4484,2.44995,28267600010.0
2007-07-06 09:00:00,2.44995,2.4511,2.4486,2.4498,27519600017.0
2007-07-06 10:00:00,2.44985,2.4525,2.4496,2.45105,29330400014.0
2007-07-06 11:00:00,2.451,2.4522,2.4504,2.452,23201699986.0
2007-07-06 12:00:00,2.452,2.4546,2.4515,2.4531,27998600001.0
2007-07-06 13:00:00,2.453,2.4541,2.4521,2.45365,27431600009.0
2007-07-06 14:00:00,2.45365,2.4543,2.4499,2.4509,36693499979.0
2007-07-06 15:00:00,2.4509,2.4517,2.4486,2.4499,30616900015.0
2007-07-06 16:00:00,2.4499,2.4515,2.4478,2.45125,30271800012.0
2007-07-06 17:00:00,2.4513,2.4517,2.4499,2.4504,19814699991.0
2007-07-06 18:00:00,2.4504,2.4509,2.4493,2.4495,8583862497.0
2007-07-06 19:00:00,2.4495,2.4508,2.44865,2.4501,4795799999.0
2007-07-06 20:00:00,2.4501,2.4505,2.4491,2.4492,4462800000.0
2007-07-06 21:00:00,2.4491,2.4501,2.4485,2.4496,3923399998.0
2007-07-06 22:00:00,2.4496,2.4502,2.4478,2.4486,3271200000.0
2007-07-08 23:00:00,2.44872,2.4496,2.44791,2.44875,2656600000.0
2007-07-09 00:00:00,2.449,2.4503,2.44835,2.4495,2544500000.0
2007-07-09 01:00:00,2.4496,2.4503,2.449,2.4497,3177000000.0
2007-07-09 02:00:00,2.4497,2.4513,2.4496,2.4507,5348400000.0
2007-07-09 03:00:00,2.4508,2.4514,2.44995,2.451,8213800007.0
2007-07-09 04:00:00,2.451,2.451,2.44953,2.4506,4900400000.0
2007-07-09 05:00:00,2.4507,2.4512,2.4496,2.4499,5307200000.0
2007-07-09 06:00:00,2.45,2.4517,2.4497,2.4512,4161400000.0
2007-07-09 07:00:00,2.4512,2.4516,2.4495,2.4496,6655600005.0
2007-07-09 08:00:00,2.4496,2.451,2.4484,2.4491,13690799998.0
2007-07-09 09:00:00,2.449,2.4516,2.4478,2.4516,27863899999.0
2007-07-09 10:00:00,2.4515,2.4528,2.4484,2.45055,38175200008.0
2007-07-09 11:00:00,2.4506,2.4519,2.4488,2.4493,31821999988.0
2007-07-09 12:00:00,2.4493,2.4512,2.4493,2.4501,19532799996.0
2007-07-09 13:00:00,2.4501,2.4507,2.4494,2.4506,18569299989.0
2007-07-09 14:00:00,2.4506,2.45235,2.4505,2.4512,23030800001.0
2007-07-09 15:00:00,2.4513,2.4522,2.4495,2.4522,22331300018.0
2007-07-09 16:00:00,2.4522,2.4525,2.44995,2.4514,24220600019.0
2007-07-09 17:00:00,2.4514,2.4549,2.451,2.454,22870800028.0
2007-07-09 18:00:00,2.454,2.4555,2.45335,2.4537,10674099995.0
2007-07-09 19:00:00,2.4538,2.4542,2.45208,2.453,10085700002.0
2007-07-09 20:00:00,2.453,2.4532,2.4502,2.4503,6590000000.0
2007-07-09 21:00:00,2.4504,2.4516,2.45,2.4511,3727199999.0
2007-07-09 22:00:00,2.451,2.4521,2.4509,2.4517,5348000004.0
2007-07-09 23:00:00,2.4517,2.4519,2.4503,2.4513,3448400000.0
2007-07-10 00:00:00,2.4513,2.45205,2.45037,2.4511,3357600000.0
2007-07-10 01:00:00,2.4512,2.452,2.45086,2.4516,3176000000.0
2007-07-10 02:00:00,2.4516,2.4521,2.45108,2.4517,7521299997.0
2007-07-10 03:00:00,2.4517,2.4534,2.4509,2.45335,5370399999.0
2007-07-10 04:00:00,2.4533,2.45345,2.45211,2.45265,4342099998.0
2007-07-10 05:00:00,2.45325,2.45385,2.45295,2.4538,4087400005.0
2007-07-10 06:00:00,2.4538,2.4544,2.45225,2.4537,7144399998.0
2007-07-10 07:00:00,2.45365,2.4554,2.4523,2.4535,18254400000.0
2007-07-10 08:00:00,2.45355,2.4545,2.45115,2.4514,32364599995.0
2007-07-10 09:00:00,2.4514,2.4526,2.44965,2.4499,32085699995.0
2007-07-10 10:00:00,2.4499,2.4507,2.44715,2.4472,41919599949.0
2007-07-10 11:00:00,2.4472,2.4477,2.4446,2.4452,33319100006.0
2007-07-10 12:00:00,2.445,2.4466,2.4441,2.4461,32479799969.0
2007-07-10 13:00:00,2.4461,2.4462,2.4436,2.445,24255200009.0
2007-07-10 14:00:00,2.445,2.445,2.4409,2.4434,40687699976.0
2007-07-10 15:00:00,2.4434,2.4442,2.43895,2.4404,50581399979.0
2007-07-10 16:00:00,2.4402,2.4437,2.4382,2.4433,48907900013.0
2007-07-10 17:00:00,2.4433,2.44585,2.4433,2.4448,25064099994.0
2007-07-10 18:00:00,2.4447,2.4449,2.4424,2.4426,11820299999.0
2007-07-10 19:00:00,2.4426,2.4439,2.4415,2.4428,13166400000.0
2007-07-10 20:00:00,2.4428,2.4441,2.442,2.4427,9555600001.0
2007-07-10 21:00:00,2.4427,2.4429,2.4415,2.4424,6893200001.0
2007-07-10 22:00:00,2.4424,2.4426,2.4369,2.43755,9473200001.0
2007-07-10 23:00:00,2.43755,2.43835,2.4326,2.4336,10014599995.0
2007-07-11 00:00:00,2.4337,2.43795,2.43065,2.43525,11525999997.0
2007-07-11 01:00:00,2.4353,2.4389,2.4352,2.4385,9044799999.0
2007-07-11 02:00:00,2.4385,2.439,2.4372,2.4377,9647349988.0
2007-07-11 03:00:00,2.4377,2.4384,2.4365,2.437,8459200003.0
2007-07-11 04:00:00,2.437,2.4375,2.4361,2.43725,10985399995.0
2007-07-11 05:00:00,2.4373,2.438,2.43555,2.4367,9758800000.0
2007-07-11 06:00:00,2.4367,2.4386,2.4361,2.4379,8917299997.0
2007-07-11 07:00:00,2.4379,2.4381,2.4344,2.4357,13015700013.0
2007-07-11 08:00:00,2.4357,2.4389,2.4356,2.4377,32268699965.0
2007-07-11 09:00:00,2.4377,2.4411,2.4372,2.4407,38905237466.0
2007-07-11 10:00:00,2.4407,2.4431,2.4402,2.442,38819600004.0
2007-07-11 11:00:00,2.4418,2.4452,2.44155,2.4427,40805700003.0
2007-07-11 12:00:00,2.4426,2.4442,2.44035,2.4413,43283699952.0
2007-07-11 13:00:00,2.4413,2.4431,2.4387,2.44195,54545299965.0
2007-07-11 14:00:00,2.4419,2.445,2.4411,2.44425,52780800009.0
2007-07-11 15:00:00,2.4443,2.4448,2.4427,2.4432,45179499989.0
2007-07-11 16:00:00,2.4432,2.4452,2.4419,2.444,50693000001.0
2007-07-11 17:00:00,2.4441,2.449,2.4439,2.447,44513499989.0
2007-07-11 18:00:00,2.4471,2.4485,2.4447,2.4461,13916999991.0
2007-07-11 19:00:00,2.4461,2.4489,2.4459,2.4478,7389300001.0
2007-07-11 20:00:00,2.44775,2.449,2.4472,2.44755,12704199994.0
2007-07-11 21:00:00,2.44755,2.45125,2.4473,2.4497,9293200003.0
2007-07-11 22:00:00,2.44975,2.4523,2.4487,2.4516,12224300002.0
2007-07-11 23:00:00,2.4516,2.4521,2.4491,2.44965,5465200001.0
2007-07-12 00:00:00,2.4497,2.44985,2.4477,2.44825,4780700001.0
2007-07-12 01:00:00,2.44825,2.4494,2.4475,2.4489,6152200000.0
2007-07-12 02:00:00,2.44895,2.4492,2.4479,2.4487,7514800000.0
2007-07-12 03:00:00,2.44875,2.4492,2.44766,2.44774,6248700001.0
2007-07-12 04:00:00,2.4483,2.4489,2.44654,2.4487,8749300009.0
2007-07-12 05:00:00,2.4487,2.4497,2.44814,2.44875,7563699989.0
2007-07-12 06:00:00,2.4488,2.449,2.44675,2.4475,9752300003.0
2007-07-12 07:00:00,2.4475,2.4484,2.4461,2.44685,10577199999.0
2007-07-12 08:00:00,2.44685,2.4476,2.4455,2.4466,26774899988.0
2007-07-12 09:00:00,2.4466,2.4474,2.4447,2.447,49162499911.0
2007-07-12 10:00:00,2.4469,2.4471,2.4448,2.4453,31480499965.0
2007-07-12 11:00:00,2.4454,2.4463,2.4437,2.444,26951799981.0
2007-07-12 12:00:00,2.444,2.4443,2.4417,2.443,29703300014.0
2007-07-12 13:00:00,2.443,2.4435,2.4415,2.4432,32138599971.0
2007-07-12 14:00:00,2.4432,2.4444,2.4414,2.4434,42784499973.0
2007-07-12 15:00:00,2.4434,2.4441,2.44055,2.44255,52507424426.0
2007-07-12 16:00:00,2.44255,2.44305,2.43945,2.4422,50023000004.0
2007-07-12 17:00:00,2.4422,2.4432,2.4395,2.4411,39954999995.0
2007-07-12 18:00:00,2.441,2.4438,2.4407,2.4424,20411199993.0
2007-07-12 19:00:00,2.44235,2.443,2.4417,2.4423,8395100006.0
2007-07-12 20:00:00,2.4423,2.4447,2.44217,2.4434,10791900011.0
2007-07-12 21:00:00,2.4433,2.4441,2.4422,2.4428,11302800011.0
2007-07-12 22:00:00,2.4428,2.4432,2.4417,2.4422,7806600000.0
2007-07-12 23:00:00,2.4422,2.4424,2.4409,2.44131,5922100000.0
2007-07-13 00:00:00,2.44175,2.4419,2.44053,2.4417,3338600000.0
2007-07-13 01:00:00,2.4417,2.4418,2.4406,2.4411,6037699994.0
2007-07-13 02:00:00,2.4411,2.4422,2.441,2.4416,6292212504.0
2007-07-13 03:00:00,2.4417,2.442,2.4411,2.4413,8048200003.0
2007-07-13 04:00:00,2.4413,2.4419,2.44077,2.4418,5600400009.0
2007-07-13 05:00:00,2.4418,2.4421,2.44084,2.4415,4489700001.0
2007-07-13 06:00:00,2.4415,2.4427,2.44116,2.4423,3683800000.0
2007-07-13 07:00:00,2.4423,2.443,2.4411,2.4414,6646025002.0
2007-07-13 08:00:00,2.4413,2.4434,2.4409,2.4426,30942599960.0
2007-07-13 09:00:00,2.4427,2.4433,2.4399,2.4426,21392287539.0
2007-07-13 10:00:00,2.4426,2.4447,2.4426,2.4437,10403737508.0
2007-07-13 11:00:00,2.4437,2.446,2.4434,2.446,10814418638.0
2007-07-13 12:00:00,2.446,2.4475,2.4448,2.4461,33340062490.0
2007-07-13 13:00:00,2.4461,2.4463,2.4446,2.4448,27679899983.0
2007-07-13 14:00:00,2.4448,2.44675,2.4437,2.4443,51315399994.0
2007-07-13 15:00:00,2.4443,2.4453,2.4398,2.4423,58225099933.0
2007-07-13 16:00:00,2.4424,2.4467,2.4412,2.4457,52906100001.0
2007-07-13 17:00:00,2.4457,2.4462,2.4444,2.4453,29221899985.0
2007-07-13 18:00:00,2.4453,2.4472,2.4449,2.4472,12529299993.0
2007-07-13 19:00:00,2.4471,2.4472,2.44495,2.44505,12238899999.0
2007-07-13 20:00:00,2.445,2.4461,2.44451,2.4453,6035500009.0
2007-07-13 21:00:00,2.4453,2.4471,2.4447,2.44695,5784899999.0
2007-07-13 22:00:00,2.4471,2.4471,2.4457,2.4462,3656800000.0
2007-07-15 23:00:00,2.4435,2.44617,2.4435,2.4453,3155700000.0
2007-07-16 00:00:00,2.4457,2.4462,2.4445,2.4461,1862600000.0
2007-07-16 01:00:00,2.4461,2.4475,2.4456,2.4472,2967300000.0
2007-07-16 02:00:00,2.4472,2.4477,2.4454,2.4471,7616199993.0
2007-07-16 03:00:00,2.4463,2.4476,2.4462,2.44625,6169699998.0
2007-07-16 04:00:00,2.44625,2.4466,2.4441,2.445,6566399999.0
2007-07-16 05:00:00,2.445,2.4458,2.4442,2.4457,7864199989.0
2007-07-16 06:00:00,2.4457,2.4476,2.4455,2.4472,5113100001.0
2007-07-16 07:00:00,2.4471,2.4473,2.4446,2.4451,8878274998.0
2007-07-16 08:00:00,2.445,2.4462,2.4438,2.4449,22664499977.0
2007-07-16 09:00:00,2.4449,2.4482,2.4445,2.4463,36696900000.0
2007-07-16 10:00:00,2.4463,2.4478,2.4462,2.4474,26275299973.0
2007-07-16 11:00:00,2.4475,2.4485,2.4447,2.4483,35572799972.0
2007-07-16 12:00:00,2.4484,2.4489,2.4471,2.4485,26810600005.0
2007-07-16 13:00:00,2.4485,2.44945,2.4473,2.4484,31126300019.0
2007-07-16 14:00:00,2.4484,2.4484,2.4465,2.4476,27618400052.0
2007-07-16 15:00:00,2.4476,2.44935,2.447,2.449,30983400024.0
2007-07-16 16:00:00,2.44905,2.4517,2.4489,2.45,29543500014.0
2007-07-16 17:00:00,2.45,2.4502,2.4481,2.4485,25563000003.0
2007-07-16 18:00:00,2.4485,2.4503,2.4481,2.449,15377699993.0
2007-07-16 19:00:00,2.4491,2.4493,2.4471,2.4473,10597800013.0
2007-07-16 20:00:00,2.4473,2.449,2.4472,2.44875,6197999998.0
2007-07-16 21:00:00,2.4488,2.4499,2.44765,2.4499,5794799997.0
2007-07-16 22:00:00,2.4499,2.45155,2.4494,2.4502,8097600005.0
2007-07-16 23:00:00,2.4502,2.45105,2.44926,2.44985,3412600000.0
2007-07-17 00:00:00,2.44985,2.4505,2.44856,2.44905,4843500000.0
2007-07-17 01:00:00,2.44849,2.4498,2.44849,2.44975,4855000004.0
2007-07-17 02:00:00,2.4498,2.44985,2.4477,2.448,5106400000.0
2007-07-17 03:00:00,2.4479,2.4488,2.4475,2.4484,7039699998.0
2007-07-17 04:00:00,2.44802,2.4495,2.44777,2.4487,5896599996.0
2007-07-17 05:00:00,2.44828,2.4492,2.44805,2.4485,5150899999.0
2007-07-17 06:00:00,2.4485,2.4492,2.44773,2.4485,4667199998.0
2007-07-17 07:00:00,2.4485,2.4496,2.4482,2.4487,4671700000.0
2007-07-17 08:00:00,2.449,2.4492,2.4465,2.4469,25080599987.0
2007-07-17 09:00:00,2.4469,2.4476,2.4398,2.4437,39076699960.0
2007-07-17 10:00:00,2.4438,2.4503,2.4415,2.4501,41207899990.0
2007-07-17 11:00:00,2.4501,2.4553,2.4501,2.4544,40644952684.0
2007-07-17 12:00:00,2.4544,2.4555,2.454,2.4552,36121900001.0
2007-07-17 13:00:00,2.4551,2.4584,2.4543,2.4576,31554499983.0
2007-07-17 14:00:00,2.4576,2.45975,2.4569,2.4585,45902500022.0
2007-07-17 15:00:00,2.4591,2.4614,2.457,2.459,47229599994.0
2007-07-17 16:00:00,2.45895,2.45965,2.4577,2.4577,34083499965.0
2007-07-17 17:00:00,2.4577,2.4621,2.4576,2.4607,26573600024.0
2007-07-17 18:00:00,2.4607,2.4615,2.4595,2.4611,13032900011.0
2007-07-17 19:00:00,2.4611,2.4619,2.4602,2.4609,9677800002.0
2007-07-17 20:00:00,2.4609,2.4622,2.45999,2.4621,7546800002.0
2007-07-17 21:00:00,2.4621,2.4621,2.4609,2.4611,6780599993.0
2007-07-17 22:00:00,2.4611,2.4626,2.461,2.4617,6979700002.0
2007-07-17 23:00:00,2.4617,2.4618,2.4588,2.4597,6892799998.0
2007-07-18 00:00:00,2.45975,2.4599,2.4572,2.4583,4842399998.0
2007-07-18 01:00:00,2.45825,2.46005,2.4572,2.4592,13285899999.0
2007-07-18 02:00:00,2.4592,2.45925,2.4533,2.4549,20541600007.0
2007-07-18 03:00:00,2.4549,2.4565,2.4549,2.4562,12147300024.0
2007-07-18 04:00:00,2.4564,2.4564,2.4542,2.4548,12035200017.0
2007-07-18 05:00:00,2.4548,2.4578,2.4546,2.4558,15153099992.0
2007-07-18 06:00:00,2.4558,2.4601,2.4556,2.4592,21953499954.0
2007-07-18 07:00:00,2.4592,2.46035,2.4577,2.45995,13295399992.0
2007-07-18 08:00:00,2.4601,2.4603,2.4572,2.4594,43674361885.0
2007-07-18 09:00:00,2.4594,2.4653,2.4579,2.4634,54615499976.0
2007-07-18 10:00:00,2.4635,2.4653,2.4604,2.4644,52821399991.0
2007-07-18 11:00:00,2.4644,2.465,2.4623,2.4631,32479900005.0
2007-07-18 12:00:00,2.4631,2.4639,2.4615,2.4619,22538400033.0
2007-07-18 13:00:00,2.4619,2.465,2.4619,2.465,25998800011.0
2007-07-18 14:00:00,2.465,2.4665,2.4622,2.4651,48589999957.0
2007-07-18 15:00:00,2.4651,2.46585,2.4638,2.4642,34256399960.0
2007-07-18 16:00:00,2.464,2.46535,2.4604,2.4606,61455099970.0
2007-07-18 17:00:00,2.4606,2.4644,2.46045,2.4632,36624799974.0
2007-07-18 18:00:00,2.4631,2.4641,2.46285,2.4636,11816800002.0
2007-07-18 19:00:00,2.4636,2.4651,2.46265,2.4644,6794999998.0
2007-07-18 20:00:00,2.4645,2.4665,2.4642,2.46575,7080199992.0
2007-07-18 21:00:00,2.46575,2.467,2.4649,2.4661,7033200001.0
2007-07-18 22:00:00,2.4661,2.4664,2.4642,2.465,8583353249.0
2007-07-18 23:00:00,2.465,2.4654,2.46411,2.4647,4511100001.0
2007-07-19 00:00:00,2.4647,2.4663,2.4617,2.46515,11663900007.0
2007-07-19 01:00:00,2.46515,2.46535,2.46378,2.4647,6687800000.0
2007-07-19 02:00:00,2.4647,2.4649,2.46256,2.4631,7875300009.0
2007-07-19 03:00:00,2.4632,2.4651,2.46303,2.4641,8996400000.0
2007-07-19 04:00:00,2.4641,2.4654,2.46372,2.4649,5881800003.0
2007-07-19 05:00:00,2.465,2.4663,2.46408,2.4655,6329900005.0
2007-07-19 06:00:00,2.4655,2.4665,2.4654,2.4658,5674400002.0
2007-07-19 07:00:00,2.4658,2.4666,2.46474,2.4654,7985400011.0
2007-07-19 08:00:00,2.4658,2.4664,2.4637,2.4662,33797100038.0
2007-07-19 09:00:00,2.4661,2.4662,2.464,2.465,15269272949.0
2007-07-19 10:00:00,2.465,2.4655,2.46015,2.4615,38121600011.0
2007-07-19 11:00:00,2.4615,2.4617,2.4582,2.4595,40544000001.0
2007-07-19 12:00:00,2.4595,2.4608,2.4571,2.4585,38052500050.0
2007-07-19 13:00:00,2.4584,2.4601,2.4573,2.4596,27216300000.0
2007-07-19 14:00:00,2.4596,2.4608,2.4573,2.4577,37978999984.0
2007-07-19 15:00:00,2.4577,2.4591,2.4569,2.4591,35473900013.0
2007-07-19 16:00:00,2.4591,2.4614,2.4586,2.46095,31390499994.0
2007-07-19 17:00:00,2.4609,2.4647,2.4601,2.463,30785400025.0
2007-07-19 18:00:00,2.4631,2.4659,2.4622,2.4651,18510700018.0
2007-07-19 19:00:00,2.4651,2.4657,2.46405,2.4647,11724400007.0
2007-07-19 20:00:00,2.4647,2.4676,2.4636,2.4651,17227700021.0
2007-07-19 21:00:00,2.4651,2.4683,2.4648,2.4672,15477399996.0
2007-07-19 22:00:00,2.4671,2.4676,2.4651,2.4655,7727400002.0
2007-07-19 23:00:00,2.4655,2.46725,2.4649,2.4663,4972800000.0
2007-07-20 00:00:00,2.4666,2.4677,2.4661,2.4664,2205062500.0
2007-07-20 01:00:00,2.4665,2.4667,2.4653,2.4655,9453599999.0
2007-07-20 02:00:00,2.4655,2.4662,2.4649,2.4652,7600599995.0
2007-07-20 03:00:00,2.4652,2.4672,2.4651,2.4667,8602500000.0
2007-07-20 04:00:00,2.4667,2.4679,2.4661,2.4667,8090799989.0
2007-07-20 05:00:00,2.4667,2.4674,2.4662,2.46685,4139400000.0
2007-07-20 06:00:00,2.46685,2.4671,2.4659,2.46615,5740500006.0
2007-07-20 07:00:00,2.4666,2.4674,2.4652,2.46585,12262900017.0
2007-07-20 08:00:00,2.4658,2.46785,2.4655,2.4668,19689899967.0
2007-07-20 09:00:00,2.4668,2.471,2.4666,2.4693,26377337523.0
2007-07-20 10:00:00,2.4693,2.4741,2.4679,2.4736,27892497192.0
2007-07-20 11:00:00,2.47355,2.47575,2.4724,2.4739,39085800016.0
2007-07-20 12:00:00,2.4739,2.4742,2.4718,2.4731,26583100001.0
2007-07-20 13:00:00,2.4731,2.4753,2.4728,2.47305,27767600018.0
2007-07-20 14:00:00,2.4731,2.47405,2.4708,2.4728,40879600006.0
2007-07-20 15:00:00,2.4728,2.4735,2.4683,2.4684,33673800004.0
2007-07-20 16:00:00,2.4686,2.47005,2.4647,2.46685,54461012482.0
2007-07-20 17:00:00,2.4669,2.46855,2.4653,2.4675,35048499989.0
2007-07-20 18:00:00,2.4675,2.4681,2.4661,2.467,17051300012.0
2007-07-20 19:00:00,2.467,2.46945,2.4662,2.4683,12634900005.0
2007-07-20 20:00:00,2.4683,2.46875,2.4673,2.4687,12241400006.0
2007-07-20 21:00:00,2.4686,2.4688,2.4658,2.4666,9008400001.0
2007-07-20 22:00:00,2.4667,2.46905,2.4661,2.4689,4860100000.0
2007-07-22 23:00:00,2.4691,2.4694,2.4664,2.4671,3090999999.0
2007-07-23 00:00:00,2.4671,2.4684,2.4649,2.46685,4124600000.0
2007-07-23 01:00:00,2.4674,2.4682,2.466,2.4674,1882900000.0
2007-07-23 02:00:00,2.4672,2.4687,2.46612,2.4676,2594500000.0
2007-07-23 03:00:00,2.46765,2.4688,2.4651,2.4675,9584900001.0
2007-07-23 04:00:00,2.4675,2.4692,2.4673,2.469,2536400000.0
2007-07-23 05:00:00,2.4691,2.4698,2.4682,2.4686,2616699999.0
2007-07-23 06:00:00,2.46821,2.4691,2.4667,2.4683,6447500001.0
2007-07-23 07:00:00,2.4682,2.4693,2.4677,2.4692,8267100003.0
2007-07-23 08:00:00,2.4693,2.4725,2.4685,2.4697,26173099968.0
2007-07-23 09:00:00,2.4697,2.4707,2.4687,2.4707,33858699982.0
2007-07-23 10:00:00,2.4707,2.4734,2.4697,2.4726,31321800011.0
2007-07-23 11:00:00,2.4726,2.4778,2.4726,2.4772,48297199967.0
2007-07-23 12:00:00,2.4772,2.4782,2.4751,2.476,37242899995.0
2007-07-23 13:00:00,2.4761,2.4785,2.4757,2.4781,32660899959.0
2007-07-23 14:00:00,2.4781,2.4797,2.4761,2.4797,38546900044.0
2007-07-23 15:00:00,2.4797,2.4809,2.4783,2.4802,29629300012.0
2007-07-23 16:00:00,2.4802,2.483,2.4793,2.482,28432100002.0
2007-07-23 17:00:00,2.482,2.4828,2.481,2.4812,18438599994.0
2007-07-23 18:00:00,2.4811,2.483,2.4806,2.4828,11353199983.0
2007-07-23 19:00:00,2.4829,2.4853,2.4821,2.4848,10367700000.0
2007-07-23 20:00:00,2.4848,2.485,2.48273,2.4845,8428400776.0
2007-07-23 21:00:00,2.4845,2.4845,2.4835,2.4838,5289100001.0
2007-07-23 22:00:00,2.4838,2.4841,2.48125,2.4831,6891800001.0
2007-07-23 23:00:00,2.4831,2.484,2.482,2.4836,3595500000.0
2007-07-24 00:00:00,2.48337,2.4844,2.48298,2.4838,2258600000.0
2007-07-24 01:00:00,2.4838,2.4839,2.4825,2.4827,7680800000.0
2007-07-24 02:00:00,2.4827,2.4846,2.4812,2.4827,16134600002.0
2007-07-24 03:00:00,2.4827,2.4836,2.4814,2.4834,9213100001.0
2007-07-24 04:00:00,2.4834,2.4867,2.4832,2.48645,14052899994.0
2007-07-24 05:00:00,2.48645,2.4871,2.4854,2.4864,11700799997.0
2007-07-24 06:00:00,2.4864,2.4868,2.4854,2.48615,7417400004.0
2007-07-24 07:00:00,2.4862,2.4874,2.4849,2.4859,15117800003.0
2007-07-24 08:00:00,2.4859,2.4869,2.4846,2.4852,23244799984.0
2007-07-24 09:00:00,2.4852,2.4895,2.4849,2.4871,49123699994.0
2007-07-24 10:00:00,2.4871,2.4888,2.4863,2.4864,32569999996.0
2007-07-24 11:00:00,2.48645,2.4869,2.48435,2.4845,19775699997.0
2007-07-24 12:00:00,2.4845,2.4845,2.4819,2.48275,31695600022.0
2007-07-24 13:00:00,2.4827,2.4832,2.4807,2.4808,41173799970.0
2007-07-24 14:00:00,2.481,2.4828,2.4782,2.4814,41891099992.0
2007-07-24 15:00:00,2.4814,2.4836,2.4803,2.4824,40677799984.0
2007-07-24 16:00:00,2.4825,2.4845,2.48185,2.4826,35659899992.0
2007-07-24 17:00:00,2.4827,2.48535,2.4824,2.4852,25816499980.0
2007-07-24 18:00:00,2.4853,2.4908,2.4849,2.4885,23296200009.0
2007-07-24 19:00:00,2.4885,2.4887,2.4852,2.4858,10704200007.0
2007-07-24 20:00:00,2.4858,2.4866,2.4848,2.485,12000700003.0
2007-07-24 21:00:00,2.485,2.4853,2.47815,2.4791,20455300007.0
2007-07-24 22:00:00,2.479,2.48195,2.4787,2.4809,9085099999.0
2007-07-24 23:00:00,2.4808,2.4811,2.47797,2.4793,4505899998.0
2007-07-25 00:00:00,2.4793,2.48053,2.4786,2.4802,5078700000.0
2007-07-25 01:00:00,2.48025,2.481,2.4785,2.4791,6883900000.0
2007-07-25 02:00:00,2.4791,2.4802,2.476,2.4766,17059499991.0
2007-07-25 03:00:00,2.4763,2.4783,2.4752,2.4778,19005899990.0
2007-07-25 04:00:00,2.4778,2.4782,2.4765,2.4779,12003099986.0
2007-07-25 05:00:00,2.4779,2.4792,2.4772,2.4786,12121399996.0
2007-07-25 06:00:00,2.4786,2.48,2.47813,2.4795,8787999995.0
2007-07-25 07:00:00,2.47945,2.4819,2.4788,2.48155,15976899968.0
2007-07-25 08:00:00,2.48155,2.48225,2.47995,2.4817,29258299974.0
2007-07-25 09:00:00,2.4817,2.4869,2.4809,2.4854,55338012517.0
2007-07-25 10:00:00,2.4854,2.48765,2.4843,2.4876,56283399941.0
2007-07-25 11:00:00,2.4877,2.4888,2.4858,2.4863,38861499991.0
2007-07-25 12:00:00,2.4863,2.4915,2.4862,2.4913,50502300007.0
2007-07-25 13:00:00,2.49125,2.4927,2.49,2.4913,34300100000.0
2007-07-25 14:00:00,2.4914,2.4932,2.4892,2.49315,41478399979.0
2007-07-25 15:00:00,2.4932,2.4966,2.4915,2.4949,43829500000.0
2007-07-25 16:00:00,2.4955,2.4965,2.4892,2.4894,53936200002.0
2007-07-25 17:00:00,2.4894,2.4915,2.4881,2.4899,38543600022.0
2007-07-25 18:00:00,2.4899,2.4913,2.4893,2.49025,16826800001.0
2007-07-25 19:00:00,2.49025,2.4911,2.4887,2.4902,9409300006.0
2007-07-25 20:00:00,2.4902,2.4919,2.4898,2.4912,10818399998.0
2007-07-25 21:00:00,2.49135,2.4921,2.49067,2.491,8581800004.0
2007-07-25 22:00:00,2.49095,2.49215,2.49,2.4916,7863299997.0
2007-07-25 23:00:00,2.4914,2.49255,2.4898,2.49155,4250100000.0
2007-07-26 00:00:00,2.4916,2.49175,2.49045,2.49095,3354600000.0
2007-07-26 01:00:00,2.49095,2.4921,2.48976,2.492,5609500002.0
2007-07-26 02:00:00,2.492,2.4924,2.4895,2.491,8782899992.0
2007-07-26 03:00:00,2.491,2.4916,2.48905,2.4892,12202400001.0
2007-07-26 04:00:00,2.4891,2.49,2.488,2.489,8623899999.0
2007-07-26 05:00:00,2.4889,2.4903,2.48798,2.4897,5814699997.0
2007-07-26 06:00:00,2.4898,2.4908,2.48902,2.4903,8912099998.0
2007-07-26 07:00:00,2.4903,2.4911,2.488,2.4889,14344000003.0
2007-07-26 08:00:00,2.4889,2.49,2.4876,2.48765,31350399998.0
2007-07-26 09:00:00,2.4876,2.4893,2.48605,2.4873,39199200056.0
2007-07-26 10:00:00,2.4873,2.48825,2.4822,2.4824,49604400002.0
2007-07-26 11:00:00,2.4824,2.485,2.4823,2.4841,35279276672.0
2007-07-26 12:00:00,2.4841,2.4858,2.4819,2.48355,32791099981.0
2007-07-26 13:00:00,2.48355,2.4836,2.4755,2.477,58133700032.0
2007-07-26 14:00:00,2.477,2.4772,2.4715,2.4734,46876099951.0
2007-07-26 15:00:00,2.4734,2.4754,2.4679,2.4754,48412999954.0
2007-07-26 16:00:00,2.4754,2.47575,2.4719,2.4734,49201499995.0
2007-07-26 17:00:00,2.4734,2.474,2.4694,2.4724,37801699984.0
2007-07-26 18:00:00,2.4724,2.4739,2.4696,2.4715,34939900006.0
2007-07-26 19:00:00,2.47145,2.4723,2.4692,2.4703,19155400004.0
2007-07-26 20:00:00,2.4703,2.4703,2.4651,2.466,14775771874.0
2007-07-26 21:00:00,2.4661,2.4691,2.4643,2.4656,11924400001.0
2007-07-26 22:00:00,2.4656,2.4677,2.465,2.4664,8449700001.0
2007-07-26 23:00:00,2.4664,2.4666,2.4598,2.4604,10235300000.0
2007-07-27 00:00:00,2.4604,2.4634,2.4604,2.4632,7853799997.0
2007-07-27 01:00:00,2.4632,2.4669,2.4629,2.4663,11752700001.0
2007-07-27 02:00:00,2.4663,2.4672,2.4642,2.4652,11575799996.0
2007-07-27 03:00:00,2.4652,2.4685,2.4643,2.4673,9404200000.0
2007-07-27 04:00:00,2.4674,2.4689,2.46671,2.4676,8593699999.0
2007-07-27 05:00:00,2.4676,2.4686,2.4651,2.4674,9465600005.0
2007-07-27 06:00:00,2.4674,2.4681,2.464,2.4643,9052899998.0
2007-07-27 07:00:00,2.4643,2.4651,2.45935,2.4613,18747900001.0
2007-07-27 08:00:00,2.4612,2.4621,2.4534,2.4543,58938100039.0
2007-07-27 09:00:00,2.4543,2.462,2.454,2.4596,70450200103.0
2007-07-27 10:00:00,2.4596,2.4677,2.4582,2.4668,69809800082.0
2007-07-27 11:00:00,2.4669,2.4683,2.4627,2.4643,58198500008.0
2007-07-27 12:00:00,2.4643,2.4665,2.461,2.4619,45858499945.0
2007-07-27 13:00:00,2.4619,2.4625,2.4566,2.4584,55439199962.0
2007-07-27 14:00:00,2.4584,2.4635,2.4583,2.4606,58900200112.0
2007-07-27 15:00:00,2.4606,2.4618,2.4546,2.456,47296299957.0
2007-07-27 16:00:00,2.4558,2.4601,2.4531,2.4534,60683399952.0
2007-07-27 17:00:00,2.4535,2.4539,2.4485,2.4496,37785100006.0
2007-07-27 18:00:00,2.4496,2.4515,2.4473,2.4497,22337100007.0
2007-07-27 19:00:00,2.4495,2.4508,2.4475,2.4503,14927799993.0
2007-07-27 20:00:00,2.4503,2.4516,2.449,2.45,12674799997.0
2007-07-27 21:00:00,2.45,2.4508,2.4478,2.4483,9302700002.0
2007-07-27 22:00:00,2.4483,2.449,2.4436,2.4463,9888300000.0
2007-07-29 23:00:00,2.4452,2.4456,2.4414,2.4416,3144700000.0
2007-07-30 00:00:00,2.4417,2.4458,2.4405,2.4444,6479100000.0
2007-07-30 01:00:00,2.4445,2.445,2.4388,2.43905,7005200001.0
2007-07-30 02:00:00,2.439,2.4435,2.4388,2.44135,17021199995.0
2007-07-30 03:00:00,2.4414,2.4429,2.4406,2.4425,10652000001.0
2007-07-30 04:00:00,2.4426,2.443,2.4393,2.4403,7594500000.0
2007-07-30 05:00:00,2.4403,2.4429,2.4397,2.4427,4519500000.0
2007-07-30 06:00:00,2.4427,2.4435,2.4398,2.4413,10714299996.0
2007-07-30 07:00:00,2.4414,2.4445,2.4407,2.4426,11311500003.0
2007-07-30 08:00:00,2.4426,2.4433,2.4407,2.4427,35001900040.0
2007-07-30 09:00:00,2.4427,2.4468,2.442,2.4465,47212199997.0
2007-07-30 10:00:00,2.4465,2.4475,2.4398,2.4402,34734299992.0
2007-07-30 11:00:00,2.4402,2.4405,2.4359,2.4359,36032399955.0
2007-07-30 12:00:00,2.436,2.4377,2.4304,2.4323,42748299981.0
2007-07-30 13:00:00,2.4323,2.435,2.43195,2.4341,34354000021.0
2007-07-30 14:00:00,2.4341,2.4382,2.4328,2.4382,42167299940.0
2007-07-30 15:00:00,2.438,2.4392,2.4337,2.4353,49199199968.0
2007-07-30 16:00:00,2.4353,2.4373,2.4323,2.4326,45520099983.0
2007-07-30 17:00:00,2.4326,2.4333,2.4302,2.4314,30257900023.0
2007-07-30 18:00:00,2.4312,2.433,2.4304,2.4326,12243799992.0
2007-07-30 19:00:00,2.4326,2.4355,2.4324,2.4345,11554099995.0
2007-07-30 20:00:00,2.4345,2.4352,2.43306,2.434,10614599999.0
2007-07-30 21:00:00,2.434,2.4382,2.4332,2.4375,17049400016.0
2007-07-30 22:00:00,2.4375,2.4379,2.4351,2.4351,4466300000.0
2007-07-30 23:00:00,2.4348,2.4364,2.4336,2.43625,7583399999.0
2007-07-31 00:00:00,2.4363,2.441,2.4361,2.4395,12634900000.0
2007-07-31 01:00:00,2.4394,2.44275,2.4394,2.44195,14987599996.0
2007-07-31 02:00:00,2.442,2.4425,2.4399,2.44075,11949599999.0
2007-07-31 03:00:00,2.44075,2.4423,2.44055,2.4417,9363700003.0
2007-07-31 04:00:00,2.4417,2.44435,2.4414,2.4434,9889699998.0
2007-07-31 05:00:00,2.4434,2.445,2.4421,2.444,9623500001.0
2007-07-31 06:00:00,2.444,2.4458,2.44365,2.4441,11740000006.0
2007-07-31 07:00:00,2.4441,2.44555,2.4393,2.43985,20661699995.0
2007-07-31 08:00:00,2.43985,2.4443,2.4395,2.44245,23024299996.0
2007-07-31 09:00:00,2.4424,2.4444,2.4402,2.4433,28335299990.0
2007-07-31 10:00:00,2.44335,2.4479,2.4418,2.44735,18580700021.0
2007-07-31 11:00:00,2.44735,2.4498,2.4468,2.4482,24859699998.0
2007-07-31 12:00:00,2.4482,2.4501,2.4482,2.4485,17709100006.0
2007-07-31 13:00:00,2.4485,2.45145,2.4473,2.45045,21666399990.0
2007-07-31 14:00:00,2.4503,2.4508,2.4463,2.4478,23913499998.0
2007-07-31 15:00:00,2.4478,2.4481,2.4455,2.4471,29600099986.0
2007-07-31 16:00:00,2.4471,2.4478,2.444,2.445,47873100006.0
2007-07-31 17:00:00,2.445,2.4483,2.444,2.4476,38007800012.0
2007-07-31 18:00:00,2.4476,2.4504,2.4458,2.45005,21980299998.0
2007-07-31 19:00:00,2.45005,2.4502,2.4481,2.4489,14720900000.0
2007-07-31 20:00:00,2.44885,2.4495,2.4457,2.446,24537400004.0
2007-07-31 21:00:00,2.446,2.44725,2.4402,2.441,16824400003.0
2007-07-31 22:00:00,2.4411,2.4416,2.4387,2.4395,13399199994.0
2007-07-31 23:00:00,2.4395,2.4398,2.4362,2.437,9173600000.0
2007-08-01 00:00:00,2.43705,2.43925,2.43655,2.4376,6450000011.0
2007-08-01 01:00:00,2.43735,2.4384,2.4367,2.4374,11860900003.0
2007-08-01 02:00:00,2.4374,2.4397,2.4368,2.43885,14450299991.0
2007-08-01 03:00:00,2.4388,2.4401,2.4377,2.4393,11717099996.0
2007-08-01 04:00:00,2.4393,2.44,2.4375,2.43825,7936300000.0
2007-08-01 05:00:00,2.43825,2.4393,2.4337,2.4341,13595599998.0
2007-08-01 06:00:00,2.43415,2.4345,2.4299,2.43125,16453200004.0
2007-08-01 07:00:00,2.4312,2.4312,2.42425,2.42465,21943499997.0
2007-08-01 08:00:00,2.4247,2.4306,2.4205,2.4285,45674199965.0
2007-08-01 09:00:00,2.4285,2.4305,2.4266,2.4274,28918377170.0
2007-08-01 10:00:00,2.42735,2.4287,2.4249,2.4267,43120999970.0
2007-08-01 11:00:00,2.4267,2.4291,2.425,2.4284,33718999953.0
2007-08-01 12:00:00,2.4284,2.4332,2.4276,2.4326,36734100003.0
2007-08-01 13:00:00,2.43255,2.4394,2.4319,2.4364,46295799979.0
2007-08-01 14:00:00,2.43635,2.4452,2.4351,2.4425,60372300004.0
2007-08-01 15:00:00,2.4425,2.443,2.4381,2.4381,51503799938.0
2007-08-01 16:00:00,2.4395,2.4424,2.435,2.4369,53525399965.0
2007-08-01 17:00:00,2.4369,2.44145,2.4366,2.4396,52704399942.0
2007-08-01 18:00:00,2.4396,2.4435,2.4391,2.443,24259999997.0
2007-08-01 19:00:00,2.4431,2.4433,2.4402,2.4412,27569999996.0
2007-08-01 20:00:00,2.4412,2.4427,2.4398,2.4401,16679300001.0
2007-08-01 21:00:00,2.4402,2.44545,2.4381,2.4452,16908099996.0
2007-08-01 22:00:00,2.4452,2.4489,2.4436,2.4477,13288499988.0
2007-08-01 23:00:00,2.4477,2.4477,2.4447,2.44545,8382400006.0
2007-08-02 00:00:00,2.44565,2.44755,2.44545,2.4456,7786799987.0
2007-08-02 01:00:00,2.4456,2.44625,2.4415,2.4429,8308599997.0
2007-08-02 02:00:00,2.4429,2.4438,2.44155,2.4432,10700500001.0
2007-08-02 03:00:00,2.4432,2.4457,2.4428,2.4455,5791600002.0
2007-08-02 04:00:00,2.4455,2.4468,2.4443,2.4462,10484900000.0
2007-08-02 05:00:00,2.44615,2.44625,2.4426,2.4442,12047399996.0
2007-08-02 06:00:00,2.4442,2.4449,2.44,2.4439,16784999998.0
2007-08-02 07:00:00,2.4438,2.447,2.4435,2.4445,16246699996.0
2007-08-02 08:00:00,2.4445,2.4465,2.4439,2.4456,20166199991.0
2007-08-02 09:00:00,2.4456,2.447,2.4424,2.4435,29194500003.0
2007-08-02 10:00:00,2.4435,2.4444,2.4423,2.4424,18915600021.0
2007-08-02 11:00:00,2.44235,2.4441,2.4418,2.4432,20796300001.0
2007-08-02 12:00:00,2.4432,2.4458,2.4426,2.4457,20882962497.0
2007-08-02 13:00:00,2.4457,2.4491,2.443,2.449,30128000032.0
2007-08-02 14:00:00,2.449,2.45535,2.4481,2.4541,41818200033.0
2007-08-02 15:00:00,2.4541,2.45415,2.4506,2.4508,35386100029.0
2007-08-02 16:00:00,2.4508,2.4523,2.4505,2.4511,36202199988.0
2007-08-02 17:00:00,2.4511,2.454,2.45,2.4535,36557499987.0
2007-08-02 18:00:00,2.4535,2.4561,2.4513,2.4517,21828400004.0
2007-08-02 19:00:00,2.4517,2.4531,2.4504,2.4519,17648799995.0
2007-08-02 20:00:00,2.4519,2.4531,2.4506,2.4507,13334400010.0
2007-08-02 21:00:00,2.4507,2.4525,2.4499,2.4521,9502700001.0
2007-08-02 22:00:00,2.4521,2.4541,2.4518,2.4539,7304300002.0
2007-08-02 23:00:00,2.4539,2.4546,2.4523,2.4524,2802100000.0
2007-08-03 00:00:00,2.4526,2.4527,2.45025,2.4504,5889899997.0
2007-08-03 01:00:00,2.4504,2.4507,2.449,2.4492,3988800000.0
2007-08-03 02:00:00,2.4492,2.4511,2.4487,2.4491,5442700001.0
2007-08-03 03:00:00,2.4492,2.4502,2.44806,2.4497,4845400000.0
2007-08-03 04:00:00,2.4497,2.4497,2.44835,2.4489,4302099998.0
2007-08-03 05:00:00,2.4489,2.44905,2.44806,2.4488,6124800003.0
2007-08-03 06:00:00,2.44875,2.4507,2.44784,2.4501,4889800000.0
2007-08-03 07:00:00,2.4501,2.4527,2.4485,2.4503,8460399998.0
2007-08-03 08:00:00,2.4503,2.4531,2.4503,2.4523,21663899984.0
2007-08-03 09:00:00,2.4522,2.4576,2.4522,2.456,29576799986.0
2007-08-03 10:00:00,2.456,2.45715,2.4531,2.45415,25833499977.0
2007-08-03 11:00:00,2.45415,2.4546,2.4522,2.4526,15537799999.0
2007-08-03 12:00:00,2.4526,2.45415,2.45235,2.4535,12750899993.0
2007-08-03 13:00:00,2.4535,2.4542,2.4523,2.4523,13764000001.0
2007-08-03 14:00:00,2.45245,2.453,2.4472,2.448,43901799990.0
2007-08-03 15:00:00,2.448,2.45145,2.4433,2.4433,46711499967.0
2007-08-03 16:00:00,2.444,2.4442,2.43385,2.4362,58025999956.0
2007-08-03 17:00:00,2.4362,2.43765,2.43405,2.4372,39493499995.0
2007-08-03 18:00:00,2.4371,2.4379,2.4342,2.43445,18159700002.0
2007-08-03 19:00:00,2.4344,2.43755,2.4339,2.4373,9487100001.0
2007-08-03 20:00:00,2.4373,2.4379,2.4329,2.4331,16098199998.0
2007-08-03 21:00:00,2.4331,2.4335,2.4257,2.4266,25056100013.0
2007-08-03 22:00:00,2.4266,2.4301,2.4248,2.4294,9736900000.0
2007-08-05 23:00:00,2.41838,2.42162,2.413,2.414,12274700000.0
2007-08-06 00:00:00,2.4138,2.4173,2.4127,2.4158,12023099999.0
2007-08-06 01:00:00,2.4161,2.4197,2.4158,2.418,8363699999.0
2007-08-06 02:00:00,2.418,2.4216,2.4178,2.4201,16716599983.0
2007-08-06 03:00:00,2.4201,2.4203,2.4167,2.41885,8070900000.0
2007-08-06 04:00:00,2.41885,2.4195,2.417,2.4182,7604299996.0
2007-08-06 05:00:00,2.4182,2.4187,2.41721,2.41805,6051200000.0
2007-08-06 06:00:00,2.4181,2.4215,2.4172,2.4204,8724399991.0
2007-08-06 07:00:00,2.42035,2.4229,2.42025,2.4217,9884799993.0
2007-08-06 08:00:00,2.4217,2.4226,2.4182,2.4193,35450199986.0
2007-08-06 09:00:00,2.4194,2.4258,2.4178,2.4248,37910558670.0
2007-08-06 10:00:00,2.4248,2.4249,2.4181,2.4183,36432799985.0
2007-08-06 11:00:00,2.4183,2.4188,2.4106,2.412,47879199967.0
2007-08-06 12:00:00,2.412,2.4129,2.4091,2.4106,47181699999.0
2007-08-06 13:00:00,2.4106,2.4111,2.406,2.4082,43515199999.0
2007-08-06 14:00:00,2.4082,2.4107,2.4067,2.4067,30276399992.0
2007-08-06 15:00:00,2.4067,2.4103,2.4063,2.4092,40619099985.0
2007-08-06 16:00:00,2.4092,2.4097,2.4058,2.4085,42617499978.0
2007-08-06 17:00:00,2.4085,2.4103,2.4071,2.4092,38086800016.0
2007-08-06 18:00:00,2.4092,2.4143,2.4083,2.4128,23978199987.0
2007-08-06 19:00:00,2.41285,2.4131,2.4102,2.4105,12532800006.0
2007-08-06 20:00:00,2.4105,2.4158,2.4102,2.4137,15263099995.0
2007-08-06 21:00:00,2.4138,2.4208,2.4131,2.4199,22687400000.0
2007-08-06 22:00:00,2.4201,2.4207,2.41788,2.4203,12012600017.0
2007-08-06 23:00:00,2.4199,2.4219,2.4191,2.4198,5189200000.0
2007-08-07 00:00:00,2.4198,2.42165,2.4183,2.4212,5852599998.0
2007-08-07 01:00:00,2.42125,2.4216,2.4193,2.41965,8754000004.0
2007-08-07 02:00:00,2.41965,2.41965,2.417,2.4175,5699000000.0
2007-08-07 03:00:00,2.4176,2.4179,2.4165,2.4172,7256199995.0
2007-08-07 04:00:00,2.4172,2.419,2.4169,2.41825,6379800000.0
2007-08-07 05:00:00,2.41825,2.41835,2.4167,2.41725,4623699997.0
2007-08-07 06:00:00,2.417,2.4197,2.4166,2.41835,8171000000.0
2007-08-07 07:00:00,2.41835,2.4194,2.41705,2.4172,8721699998.0
2007-08-07 08:00:00,2.417,2.4185,2.4156,2.4164,21880300004.0
2007-08-07 09:00:00,2.4164,2.4177,2.4118,2.4124,42326399974.0
2007-08-07 10:00:00,2.4125,2.4146,2.4109,2.4142,43472799969.0
2007-08-07 11:00:00,2.4141,2.4153,2.4131,2.4146,32039999977.0
2007-08-07 12:00:00,2.4146,2.4164,2.4144,2.4161,26979799972.0
2007-08-07 13:00:00,2.4162,2.4176,2.4153,2.4165,29290199969.0
2007-08-07 14:00:00,2.4165,2.4172,2.4115,2.4122,37151799980.0
2007-08-07 15:00:00,2.4122,2.413,2.4102,2.4106,52361999922.0
2007-08-07 16:00:00,2.4106,2.4108,2.4085,2.4102,36223699993.0
2007-08-07 17:00:00,2.4103,2.4154,2.4094,2.41455,32775599998.0
2007-08-07 18:00:00,2.4146,2.4209,2.4143,2.4183,20570600004.0
2007-08-07 19:00:00,2.41835,2.4185,2.4164,2.4172,11238400006.0
2007-08-07 20:00:00,2.4172,2.4187,2.41015,2.41755,43954999980.0
2007-08-07 21:00:00,2.41765,2.4242,2.4167,2.4193,25916099995.0
2007-08-07 22:00:00,2.41925,2.42105,2.4186,2.4196,10870299992.0
2007-08-07 23:00:00,2.4196,2.42155,2.41945,2.42105,3871700004.0
2007-08-08 00:00:00,2.42095,2.4213,2.41977,2.4203,4185000003.0
2007-08-08 01:00:00,2.42025,2.4206,2.4181,2.4206,9208399998.0
2007-08-08 02:00:00,2.4205,2.4207,2.4184,2.4192,11356999994.0
2007-08-08 03:00:00,2.4194,2.4199,2.41725,2.4173,7358199988.0
2007-08-08 04:00:00,2.4173,2.4181,2.41649,2.4175,4563599996.0
2007-08-08 05:00:00,2.4175,2.4194,2.4171,2.4188,5339599986.0
2007-08-08 06:00:00,2.4188,2.4195,2.4182,2.41865,5835099997.0
2007-08-08 07:00:00,2.4188,2.4198,2.41688,2.4177,8223999996.0
2007-08-08 08:00:00,2.4177,2.4185,2.4131,2.4167,33212500003.0
2007-08-08 09:00:00,2.4168,2.423,2.4165,2.422,45791799982.0
2007-08-08 10:00:00,2.422,2.4247,2.42175,2.4221,39368599947.0
2007-08-08 11:00:00,2.422,2.4229,2.4175,2.4215,36458500011.0
2007-08-08 12:00:00,2.4214,2.427,2.421,2.4261,35912599990.0
2007-08-08 13:00:00,2.4261,2.4303,2.426,2.4299,37791600037.0
2007-08-08 14:00:00,2.42995,2.4305,2.42495,2.42495,49282699951.0
2007-08-08 15:00:00,2.425,2.4302,2.42495,2.4286,42513699950.0
2007-08-08 16:00:00,2.4286,2.43525,2.42835,2.4329,56535599946.0
2007-08-08 17:00:00,2.4329,2.4342,2.4318,2.433,42123000028.0
2007-08-08 18:00:00,2.43295,2.4354,2.43145,2.4325,20272399996.0
2007-08-08 19:00:00,2.4325,2.4375,2.4322,2.436,14550699998.0
2007-08-08 20:00:00,2.4361,2.4372,2.4346,2.4349,10679399996.0
2007-08-08 21:00:00,2.4349,2.4354,2.4306,2.4349,16740199999.0
2007-08-08 22:00:00,2.43485,2.4381,2.4339,2.4374,8313100005.0
2007-08-08 23:00:00,2.4373,2.4381,2.4339,2.4347,4749300000.0
2007-08-09 00:00:00,2.4348,2.43645,2.4347,2.4356,3693200000.0
2007-08-09 01:00:00,2.4356,2.4357,2.43402,2.4348,3889200000.0
2007-08-09 02:00:00,2.4348,2.4374,2.4347,2.4359,7373900001.0
2007-08-09 03:00:00,2.4359,2.4372,2.4352,2.4368,8666000004.0
2007-08-09 04:00:00,2.4368,2.4373,2.43598,2.437,3215400000.0
2007-08-09 05:00:00,2.4369,2.4377,2.43599,2.4363,2894000000.0
2007-08-09 06:00:00,2.4363,2.4364,2.43465,2.4354,2524700000.0
2007-08-09 07:00:00,2.4355,2.4377,2.43475,2.4358,7243500001.0
2007-08-09 08:00:00,2.4358,2.4367,2.4281,2.4301,28677699988.0
2007-08-09 09:00:00,2.4299,2.4347,2.4262,2.4334,64049199988.0
2007-08-09 10:00:00,2.4334,2.4339,2.42775,2.42895,30794200035.0
2007-08-09 11:00:00,2.42895,2.4295,2.4229,2.42625,46208200016.0
2007-08-09 12:00:00,2.42625,2.4275,2.42375,2.4244,44044800020.0
2007-08-09 13:00:00,2.4244,2.4252,2.4205,2.4239,40046299991.0
2007-08-09 14:00:00,2.4239,2.425,2.4203,2.4232,53824700001.0
2007-08-09 15:00:00,2.4233,2.4267,2.422,2.4257,58579799908.0
2007-08-09 16:00:00,2.4257,2.4339,2.4242,2.4279,61881499975.0
2007-08-09 17:00:00,2.42785,2.4299,2.4247,2.4256,50451199921.0
2007-08-09 18:00:00,2.4256,2.4267,2.4242,2.4245,16748199982.0
2007-08-09 19:00:00,2.4245,2.4256,2.4212,2.4228,16592299998.0
2007-08-09 20:00:00,2.4228,2.4231,2.4201,2.42165,15623400015.0
2007-08-09 21:00:00,2.4214,2.4232,2.4202,2.4216,13654900014.0
2007-08-09 22:00:00,2.42175,2.4223,2.4201,2.4202,10833400002.0
2007-08-09 23:00:00,2.4201,2.4214,2.4195,2.42,4653300000.0
2007-08-10 00:00:00,2.42,2.42165,2.41934,2.42115,4302100001.0
2007-08-10 01:00:00,2.42115,2.42275,2.4196,2.4197,9540300008.0
2007-08-10 02:00:00,2.4197,2.42145,2.41885,2.4191,9674100003.0
2007-08-10 03:00:00,2.4191,2.42145,2.4182,2.41975,10254300002.0
2007-08-10 04:00:00,2.4196,2.424,2.4186,2.4226,8599800006.0
2007-08-10 05:00:00,2.4226,2.423,2.4196,2.4209,8238900000.0
2007-08-10 06:00:00,2.4206,2.4224,2.4194,2.42095,6347000001.0
2007-08-10 07:00:00,2.4207,2.4225,2.4157,2.4175,13243600002.0
2007-08-10 08:00:00,2.4175,2.41815,2.4105,2.41105,38102000027.0
2007-08-10 09:00:00,2.41105,2.4164,2.4102,2.4129,53539800051.0
2007-08-10 10:00:00,2.4129,2.41625,2.4118,2.41445,33897499975.0
2007-08-10 11:00:00,2.41445,2.4173,2.4137,2.4153,33945399990.0
2007-08-10 12:00:00,2.4153,2.4158,2.4116,2.4132,34692400019.0
2007-08-10 13:00:00,2.4132,2.4138,2.4084,2.4093,45756100048.0
2007-08-10 14:00:00,2.4091,2.4133,2.40835,2.4114,60070699997.0
2007-08-10 15:00:00,2.4114,2.4126,2.4084,2.4121,41893500025.0
2007-08-10 16:00:00,2.4122,2.4162,2.4114,2.4148,30648200000.0
2007-08-10 17:00:00,2.41485,2.4211,2.41445,2.4198,26760200008.0
2007-08-10 18:00:00,2.4198,2.4339,2.4197,2.4252,32116137511.0
2007-08-10 19:00:00,2.4252,2.42685,2.42,2.421,16672800005.0
2007-08-10 20:00:00,2.421,2.42605,2.4208,2.4209,16260400007.0
2007-08-10 21:00:00,2.4209,2.4245,2.419,2.4243,8836199992.0
2007-08-10 22:00:00,2.42425,2.4268,2.4241,2.4245,5559600000.0
2007-08-12 23:00:00,2.42344,2.424,2.42203,2.4229,4722700000.0
2007-08-13 00:00:00,2.4224,2.4262,2.4224,2.4245,4170400000.0
2007-08-13 01:00:00,2.4244,2.4246,2.4218,2.4227,5631200000.0
2007-08-13 02:00:00,2.4227,2.4256,2.4218,2.4245,12034399971.0
2007-08-13 03:00:00,2.42455,2.42815,2.4242,2.426,8922500001.0
2007-08-13 04:00:00,2.426,2.42795,2.42445,2.4272,8507900007.0
2007-08-13 05:00:00,2.4272,2.42785,2.4242,2.4249,6328100006.0
2007-08-13 06:00:00,2.42495,2.426,2.4239,2.4259,9181000004.0
2007-08-13 07:00:00,2.426,2.4261,2.4238,2.4251,8742599997.0
2007-08-13 08:00:00,2.4251,2.4295,2.4233,2.4261,23981500015.0
2007-08-13 09:00:00,2.4261,2.42695,2.4194,2.4202,51222299953.0
2007-08-13 10:00:00,2.4202,2.4205,2.4158,2.4162,36079300050.0
2007-08-13 11:00:00,2.4163,2.41705,2.4075,2.409,42023100001.0
2007-08-13 12:00:00,2.40895,2.4152,2.4088,2.4142,36453199999.0
2007-08-13 13:00:00,2.4142,2.4171,2.4141,2.4157,34890199981.0
2007-08-13 14:00:00,2.41565,2.4219,2.4152,2.4208,42331399933.0
2007-08-13 15:00:00,2.4209,2.4222,2.4192,2.4196,43882099922.0
2007-08-13 16:00:00,2.4196,2.4265,2.4194,2.4257,69854299947.0
2007-08-13 17:00:00,2.4258,2.4283,2.42395,2.42625,44667999970.0
2007-08-13 18:00:00,2.4262,2.42685,2.4239,2.4251,18117299992.0
2007-08-13 19:00:00,2.4252,2.428,2.4246,2.4278,14714199996.0
2007-08-13 20:00:00,2.4278,2.4286,2.427,2.4275,14688599980.0
2007-08-13 21:00:00,2.4273,2.429,2.4268,2.4274,8518899992.0
2007-08-13 22:00:00,2.4274,2.42765,2.4247,2.4253,19604799974.0
2007-08-13 23:00:00,2.42495,2.4275,2.4241,2.4242,9520199999.0
2007-08-14 00:00:00,2.4241,2.4268,2.4235,2.424,8922100005.0
2007-08-14 01:00:00,2.424,2.4252,2.4229,2.42405,10714799995.0
2007-08-14 02:00:00,2.424,2.42435,2.422,2.42315,10295200005.0
2007-08-14 03:00:00,2.42315,2.4235,2.4211,2.4216,9414400002.0
2007-08-14 04:00:00,2.42155,2.4216,2.4201,2.421,5945500001.0
2007-08-14 05:00:00,2.421,2.42235,2.42041,2.4214,5946100003.0
2007-08-14 06:00:00,2.4214,2.42245,2.42103,2.4219,5344100004.0
2007-08-14 07:00:00,2.4219,2.4233,2.421,2.42185,12354000014.0
2007-08-14 08:00:00,2.42185,2.42415,2.4204,2.4223,28582200008.0
2007-08-14 09:00:00,2.4223,2.4248,2.42,2.4248,53793400029.0
2007-08-14 10:00:00,2.4247,2.4262,2.41375,2.4175,61285899985.0
2007-08-14 11:00:00,2.4175,2.4182,2.4152,2.4182,52477599877.0
2007-08-14 12:00:00,2.4182,2.41925,2.4156,2.4185,34410299971.0
2007-08-14 13:00:00,2.41855,2.42125,2.4164,2.4191,36640800090.0
2007-08-14 14:00:00,2.4192,2.4223,2.4173,2.4223,59945299947.0
2007-08-14 15:00:00,2.422,2.4223,2.4194,2.4213,47338999975.0
2007-08-14 16:00:00,2.4213,2.4216,2.4157,2.4169,58966399936.0
2007-08-14 17:00:00,2.417,2.4192,2.4135,2.4188,47274199982.0
2007-08-14 18:00:00,2.4188,2.4201,2.4177,2.4194,21981699986.0
2007-08-14 19:00:00,2.4195,2.42035,2.4172,2.4186,19968899994.0
2007-08-14 20:00:00,2.4186,2.41965,2.4166,2.418,28045399957.0
2007-08-14 21:00:00,2.418,2.42235,2.4174,2.4202,15634200000.0
2007-08-14 22:00:00,2.4201,2.4201,2.4172,2.418,11382699986.0
2007-08-14 23:00:00,2.418,2.4182,2.41588,2.417,7884699999.0
2007-08-15 00:00:00,2.4173,2.41785,2.41525,2.4174,10505599988.0
2007-08-15 01:00:00,2.4174,2.4174,2.4154,2.4164,6618299999.0
2007-08-15 02:00:00,2.4164,2.4169,2.4142,2.415,8650400004.0
2007-08-15 03:00:00,2.415,2.4167,2.41434,2.41645,7287000006.0
2007-08-15 04:00:00,2.41645,2.41725,2.4141,2.4142,8821700009.0
2007-08-15 05:00:00,2.4142,2.416,2.4135,2.41495,8119800001.0
2007-08-15 06:00:00,2.41495,2.4154,2.4097,2.4102,17757100012.0
2007-08-15 07:00:00,2.4102,2.4136,2.40915,2.41305,18594799999.0
2007-08-15 08:00:00,2.41305,2.4132,2.4088,2.4113,41883499988.0
2007-08-15 09:00:00,2.4113,2.41925,2.4106,2.4183,55727949940.0
2007-08-15 10:00:00,2.4183,2.4187,2.4128,2.4131,57319399879.0
2007-08-15 11:00:00,2.4131,2.41485,2.4111,2.4133,48101299931.0
2007-08-15 12:00:00,2.41335,2.4165,2.4125,2.4162,48925599858.0
2007-08-15 13:00:00,2.4161,2.4185,2.414,2.4166,60377699574.0
2007-08-15 14:00:00,2.4166,2.4194,2.4161,2.4176,64189299896.0
2007-08-15 15:00:00,2.4176,2.427,2.4164,2.42425,71646299901.0
2007-08-15 16:00:00,2.42435,2.429,2.4236,2.4241,77590899916.0
2007-08-15 17:00:00,2.4241,2.4298,2.4238,2.4264,51628099971.0
2007-08-15 18:00:00,2.4264,2.4296,2.4261,2.4284,23824199977.0
2007-08-15 19:00:00,2.4281,2.43315,2.4274,2.4317,23467299991.0
2007-08-15 20:00:00,2.43165,2.4326,2.42915,2.42985,21295000002.0
2007-08-15 21:00:00,2.4297,2.42975,2.4247,2.42515,19030000006.0
2007-08-15 22:00:00,2.42515,2.4272,2.4232,2.4241,13723900009.0
2007-08-15 23:00:00,2.4242,2.4252,2.4209,2.4216,10885099995.0
2007-08-16 00:00:00,2.4217,2.4234,2.4203,2.42125,8434000000.0
2007-08-16 01:00:00,2.4213,2.42315,2.4201,2.4224,10984400009.0
2007-08-16 02:00:00,2.4224,2.4242,2.4202,2.42315,17845900001.0
2007-08-16 03:00:00,2.42315,2.42405,2.42135,2.42135,12762700003.0
2007-08-16 04:00:00,2.42135,2.4247,2.4211,2.424,10390300004.0
2007-08-16 05:00:00,2.424,2.4242,2.4178,2.42125,27668800008.0
2007-08-16 06:00:00,2.4212,2.4254,2.4196,2.4214,21588500011.0
2007-08-16 07:00:00,2.4214,2.4227,2.4181,2.419,19093199990.0
2007-08-16 08:00:00,2.4189,2.4212,2.413,2.4135,37457599885.0
2007-08-16 09:00:00,2.4135,2.4174,2.4097,2.4152,51342199906.0
2007-08-16 10:00:00,2.4152,2.4181,2.412,2.413,63480399912.0
2007-08-16 11:00:00,2.413,2.41495,2.4093,2.4123,36259699963.0
2007-08-16 12:00:00,2.4123,2.41315,2.40475,2.4098,68622599952.0
2007-08-16 13:00:00,2.4099,2.4124,2.4079,2.4118,57627999985.0
2007-08-16 14:00:00,2.4121,2.4191,2.4105,2.4175,66752599957.0
2007-08-16 15:00:00,2.4173,2.4199,2.41345,2.4185,60745399989.0
2007-08-16 16:00:00,2.41855,2.4192,2.4119,2.414,73745599824.0
2007-08-16 17:00:00,2.4142,2.4168,2.4126,2.4147,60938499838.0
2007-08-16 18:00:00,2.4147,2.4151,2.3992,2.3999,55477800021.0
2007-08-16 19:00:00,2.3997,2.4092,2.3992,2.4087,46452800010.0
2007-08-16 20:00:00,2.4087,2.4109,2.4038,2.404,37701100007.0
2007-08-16 21:00:00,2.404,2.4123,2.4011,2.4119,33853200012.0
2007-08-16 22:00:00,2.4119,2.4161,2.4102,2.4114,24429000000.0
2007-08-16 23:00:00,2.4114,2.4155,2.4093,2.4155,9868400001.0
2007-08-17 00:00:00,2.4155,2.4159,2.4135,2.4154,8580600000.0
2007-08-17 01:00:00,2.4153,2.4155,2.4106,2.4139,17932800001.0
2007-08-17 02:00:00,2.4139,2.4163,2.4109,2.412,14732999999.0
2007-08-17 03:00:00,2.412,2.4124,2.408,2.4102,19456799996.0
2007-08-17 04:00:00,2.4103,2.4107,2.4081,2.4085,11008900002.0
2007-08-17 05:00:00,2.4084,2.4091,2.4028,2.4037,12041500010.0
2007-08-17 06:00:00,2.40375,2.40515,2.3985,2.3991,18308100002.0
2007-08-17 07:00:00,2.3992,2.4048,2.3986,2.3989,15701175004.0
2007-08-17 08:00:00,2.3989,2.4022,2.3802,2.3816,54551499819.0
2007-08-17 09:00:00,2.3816,2.3885,2.3759,2.3818,67446299972.0
2007-08-17 10:00:00,2.3817,2.3877,2.3797,2.3869,48667399993.0
2007-08-17 11:00:00,2.3869,2.3883,2.381,2.3828,49099899972.0
2007-08-17 12:00:00,2.3828,2.3865,2.3821,2.3854,34791299917.0
2007-08-17 13:00:00,2.3854,2.3859,2.3805,2.3854,39579299848.0
2007-08-17 14:00:00,2.3854,2.4055,2.3853,2.3979,67968550272.0
2007-08-17 15:00:00,2.3979,2.4097,2.3922,2.3933,48987699981.0
2007-08-17 16:00:00,2.3932,2.3988,2.3831,2.3899,44205199985.0
2007-08-17 17:00:00,2.39,2.3926,2.387,2.38715,33559599988.0
2007-08-17 18:00:00,2.3873,2.3907,2.3846,2.3891,26199700018.0
2007-08-17 19:00:00,2.3892,2.3925,2.3875,2.3894,21612199996.0
2007-08-17 20:00:00,2.3894,2.3938,2.388,2.3904,21767899998.0
2007-08-17 21:00:00,2.3902,2.3937,2.3876,2.388,15449600006.0
2007-08-17 22:00:00,2.3878,2.3939,2.3878,2.39269,7722099999.0
2007-08-19 23:00:00,2.3891,2.39179,2.3879,2.3909,3212300000.0
2007-08-20 00:00:00,2.3909,2.3911,2.3866,2.387,2817900000.0
2007-08-20 01:00:00,2.387,2.38765,2.3843,2.38705,5828400000.0
2007-08-20 02:00:00,2.38705,2.38865,2.3855,2.3866,6781600000.0
2007-08-20 03:00:00,2.3863,2.3869,2.3843,2.3851,4267000000.0
2007-08-20 04:00:00,2.3851,2.3853,2.3827,2.3849,2477800000.0
2007-08-20 05:00:00,2.38495,2.3859,2.3836,2.3854,2571500000.0
2007-08-20 06:00:00,2.3854,2.3907,2.3852,2.39025,3254500000.0
2007-08-20 07:00:00,2.3902,2.3943,2.3896,2.3943,4355500000.0
2007-08-20 08:00:00,2.3944,2.3977,2.3923,2.3946,19473199988.0
2007-08-20 09:00:00,2.3947,2.4024,2.3928,2.3974,35413799937.0
2007-08-20 10:00:00,2.3975,2.4004,2.396,2.3998,30919199951.0
2007-08-20 11:00:00,2.3998,2.40275,2.3994,2.4,23392699959.0
2007-08-20 12:00:00,2.4,2.4003,2.397,2.3987,23350400015.0
2007-08-20 13:00:00,2.3987,2.39895,2.3965,2.3975,17901800027.0
2007-08-20 14:00:00,2.3974,2.4006,2.3964,2.4002,18281399998.0
2007-08-20 15:00:00,2.4002,2.401,2.3916,2.3943,29486799989.0
2007-08-20 16:00:00,2.3943,2.3966,2.3936,2.3961,31624800029.0
2007-08-20 17:00:00,2.3961,2.39725,2.39225,2.39225,27561000004.0
2007-08-20 18:00:00,2.3923,2.3931,2.3893,2.3906,15502300000.0
2007-08-20 19:00:00,2.3906,2.3932,2.3898,2.392,12747300000.0
2007-08-20 20:00:00,2.39185,2.398,2.3904,2.3978,9213200000.0
2007-08-20 21:00:00,2.3979,2.3995,2.3957,2.3958,12068499997.0
2007-08-20 22:00:00,2.3958,2.3968,2.3954,2.3964,6582099995.0
2007-08-20 23:00:00,2.3963,2.3972,2.3954,2.3963,4614300000.0
2007-08-21 00:00:00,2.3963,2.4007,2.3953,2.3975,5400400000.0
2007-08-21 01:00:00,2.3974,2.3978,2.3934,2.3964,4019099998.0
2007-08-21 02:00:00,2.3964,2.3964,2.39282,2.3946,4070700000.0
2007-08-21 03:00:00,2.3944,2.3967,2.3932,2.3964,4630100000.0
2007-08-21 04:00:00,2.3966,2.3979,2.3939,2.3943,4796600000.0
2007-08-21 05:00:00,2.3943,2.3967,2.3937,2.3963,4257900000.0
2007-08-21 06:00:00,2.3963,2.3969,2.3935,2.3948,4155000000.0
2007-08-21 07:00:00,2.3947,2.3954,2.3925,2.3927,4167800001.0
2007-08-21 08:00:00,2.3929,2.3934,2.3824,2.3839,12728499997.0
2007-08-21 09:00:00,2.384,2.3864,2.3786,2.3808,36531000015.0
2007-08-21 10:00:00,2.3808,2.3848,2.3801,2.3832,24846199996.0
2007-08-21 11:00:00,2.3832,2.3845,2.3787,2.3813,34854500012.0
2007-08-21 12:00:00,2.3813,2.3876,2.3807,2.3859,32759300040.0
2007-08-21 13:00:00,2.386,2.3879,2.3837,2.3856,38188200015.0
2007-08-21 14:00:00,2.3855,2.3864,2.3816,2.3834,40891600021.0
2007-08-21 15:00:00,2.3835,2.3843,2.3796,2.3835,43670400041.0
2007-08-21 16:00:00,2.3835,2.3864,2.3809,2.3863,52329699984.0
2007-08-21 17:00:00,2.3863,2.3867,2.3822,2.3839,38085322517.0
2007-08-21 18:00:00,2.3839,2.3901,2.3833,2.389,21674496690.0
2007-08-21 19:00:00,2.3892,2.3925,2.3887,2.3916,15921268320.0
2007-08-21 20:00:00,2.3915,2.39175,2.3893,2.3907,11968821421.0
2007-08-21 21:00:00,2.3907,2.3928,2.3905,2.3922,12976299985.0
2007-08-21 22:00:00,2.3922,2.3927,2.39,2.3903,6950680008.0
2007-08-21 23:00:00,2.3903,2.3914,2.38909,2.3905,2595700000.0
2007-08-22 00:00:00,2.3908,2.391,2.3883,2.3895,10491200001.0
2007-08-22 01:00:00,2.3895,2.3924,2.38894,2.3919,6260199991.0
2007-08-22 02:00:00,2.39195,2.3926,2.3891,2.3916,8915200000.0
2007-08-22 03:00:00,2.3916,2.3919,2.3896,2.3901,7902900001.0
2007-08-22 04:00:00,2.3901,2.3916,2.3899,2.3907,5912300002.0
2007-08-22 05:00:00,2.3908,2.3914,2.3896,2.3903,9809456425.0
2007-08-22 06:00:00,2.3903,2.3911,2.3892,2.3901,8175200001.0
2007-08-22 07:00:00,2.3902,2.3916,2.3898,2.3912,8157379661.0
2007-08-22 08:00:00,2.391,2.3952,2.3898,2.3943,27149208777.0
2007-08-22 09:00:00,2.3943,2.3954,2.3921,2.3943,16758359899.0
2007-08-22 10:00:00,2.3943,2.3957,2.3935,2.3954,18421755501.0
2007-08-22 11:00:00,2.3954,2.3964,2.394,2.39565,17282099996.0
2007-08-22 12:00:00,2.3957,2.4041,2.3957,2.4029,31347619583.0
2007-08-22 13:00:00,2.4029,2.4045,2.4013,2.4034,31918566624.0
2007-08-22 14:00:00,2.4034,2.4047,2.4021,2.4036,25895750393.0
2007-08-22 15:00:00,2.4036,2.4088,2.4035,2.4051,47107257859.0
2007-08-22 16:00:00,2.40505,2.4056,2.4015,2.4041,58885500004.0
2007-08-22 17:00:00,2.404,2.4048,2.3991,2.4019,46419761490.0
2007-08-22 18:00:00,2.402,2.4023,2.3994,2.4009,15229699973.0
2007-08-22 19:00:00,2.4009,2.40345,2.3997,2.40335,17247207544.0
2007-08-22 20:00:00,2.4033,2.4044,2.4015,2.404,15355202535.0
2007-08-22 21:00:00,2.4043,2.4047,2.4024,2.40255,14239663306.0
2007-08-22 22:00:00,2.4029,2.4042,2.4021,2.4038,8176078773.0
2007-08-22 23:00:00,2.4038,2.405,2.4029,2.404,5007500000.0
2007-08-23 00:00:00,2.4041,2.407,2.4028,2.4061,9833500004.0
2007-08-23 01:00:00,2.4061,2.4075,2.403,2.4053,15276899991.0
2007-08-23 02:00:00,2.4046,2.4072,2.4024,2.4061,14062016710.0
2007-08-23 03:00:00,2.4061,2.407,2.404,2.40485,5986223719.0
2007-08-23 04:00:00,2.4049,2.4072,2.4049,2.4068,4507599997.0
2007-08-23 05:00:00,2.4068,2.4086,2.4065,2.40785,5176500001.0
2007-08-23 06:00:00,2.40785,2.409,2.407,2.408,6062980190.0
2007-08-23 07:00:00,2.408,2.4085,2.4044,2.4078,7378269294.0
2007-08-23 08:00:00,2.4079,2.4094,2.40645,2.4089,21986355135.0
2007-08-23 09:00:00,2.4089,2.40985,2.407,2.4084,37564549992.0
2007-08-23 10:00:00,2.4083,2.4146,2.4079,2.4143,38425756688.0
2007-08-23 11:00:00,2.4142,2.4258,2.4134,2.425,63608891515.0
2007-08-23 12:00:00,2.4269,2.4288,2.421,2.4222,59863999120.0
2007-08-23 13:00:00,2.423,2.4261,2.4211,2.42335,43748941346.0
2007-08-23 14:00:00,2.42335,2.4238,2.4192,2.4214,43162714521.0
2007-08-23 15:00:00,2.4214,2.4237,2.42,2.4218,47480437802.0
2007-08-23 16:00:00,2.4218,2.4232,2.4189,2.421,59770054599.0
2007-08-23 17:00:00,2.4209,2.4222,2.4154,2.4159,54686509345.0
2007-08-23 18:00:00,2.4159,2.41695,2.41335,2.4138,17061351068.0
2007-08-23 19:00:00,2.4137,2.4168,2.41275,2.4157,17952737955.0
2007-08-23 20:00:00,2.4158,2.41825,2.4148,2.4165,14379167439.0
2007-08-23 21:00:00,2.4167,2.4201,2.4164,2.4191,16009088868.0
2007-08-23 22:00:00,2.419,2.42155,2.4181,2.421,9282337529.0
2007-08-23 23:00:00,2.4211,2.4215,2.4189,2.4194,5456900000.0
2007-08-24 00:00:00,2.4194,2.4208,2.4177,2.4182,5229300000.0
2007-08-24 01:00:00,2.4182,2.42025,2.417,2.41805,5426400000.0
2007-08-24 02:00:00,2.4186,2.4209,2.41855,2.4202,6072900005.0
2007-08-24 03:00:00,2.42015,2.421,2.41922,2.4199,4657730529.0
2007-08-24 04:00:00,2.4199,2.4205,2.4179,2.418,6377410241.0
2007-08-24 05:00:00,2.418,2.4193,2.4167,2.4169,4351691955.0
2007-08-24 06:00:00,2.4169,2.417,2.41461,2.4148,8665526885.0
2007-08-24 07:00:00,2.4148,2.4159,2.4145,2.4151,4771000000.0
2007-08-24 08:00:00,2.41505,2.4152,2.4092,2.4108,27526998583.0
2007-08-24 09:00:00,2.41075,2.4142,2.4095,2.4119,24882781202.0
2007-08-24 10:00:00,2.412,2.4126,2.4049,2.4088,34715708168.0
2007-08-24 11:00:00,2.4086,2.4097,2.4065,2.4078,24924127704.0
2007-08-24 12:00:00,2.4078,2.4082,2.4047,2.4069,23708989377.0
2007-08-24 13:00:00,2.4069,2.4095,2.4054,2.4085,37168311796.0
2007-08-24 14:00:00,2.4085,2.4143,2.4075,2.41275,47225806649.0
2007-08-24 15:00:00,2.41275,2.4144,2.41065,2.412,52060550955.0
2007-08-24 16:00:00,2.412,2.415,2.4116,2.4118,57166799985.0
2007-08-24 17:00:00,2.4118,2.4153,2.41115,2.4145,38141400004.0
2007-08-24 18:00:00,2.4145,2.4181,2.414,2.4163,27331400033.0
2007-08-24 19:00:00,2.4164,2.4177,2.4139,2.417,16425000001.0
2007-08-24 20:00:00,2.417,2.4198,2.4157,2.4189,11251000012.0
2007-08-24 21:00:00,2.4189,2.4195,2.4178,2.4187,7170700006.0
2007-08-24 22:00:00,2.41875,2.4206,2.4176,2.4178,5658000001.0
2007-08-26 23:00:00,2.41703,2.41798,2.41536,2.4168,5261300000.0
2007-08-27 00:00:00,2.4162,2.4207,2.41595,2.4207,3448400000.0
2007-08-27 01:00:00,2.4206,2.423,2.42,2.4219,7478100000.0
2007-08-27 02:00:00,2.4218,2.4232,2.4212,2.4225,10965000003.0
2007-08-27 03:00:00,2.4225,2.4246,2.4214,2.424,12156400003.0
2007-08-27 04:00:00,2.424,2.4243,2.4216,2.4217,8747900001.0
2007-08-27 05:00:00,2.4217,2.422,2.4197,2.4216,6092300001.0
2007-08-27 06:00:00,2.4216,2.4218,2.4199,2.4213,5569599999.0
2007-08-27 07:00:00,2.4213,2.4235,2.42,2.4232,6785100003.0
2007-08-27 08:00:00,2.4232,2.4252,2.42285,2.4235,13672700003.0
2007-08-27 09:00:00,2.4234,2.4262,2.4228,2.4241,16078000011.0
2007-08-27 10:00:00,2.4241,2.4266,2.4237,2.4255,19655899980.0
2007-08-27 11:00:00,2.4255,2.4262,2.4239,2.424,17899637509.0
2007-08-27 12:00:00,2.4238,2.4262,2.4234,2.4248,9642400003.0
2007-08-27 13:00:00,2.4247,2.4262,2.424,2.4252,16417300006.0
2007-08-27 14:00:00,2.4252,2.4258,2.4227,2.4258,20240299999.0
2007-08-27 15:00:00,2.4258,2.4278,2.4252,2.4266,30717000029.0
2007-08-27 16:00:00,2.4266,2.427,2.4239,2.4246,42340599989.0
2007-08-27 17:00:00,2.4246,2.4246,2.422,2.4223,18980099997.0
2007-08-27 18:00:00,2.4222,2.4234,2.42055,2.4209,6649100005.0
2007-08-27 19:00:00,2.4209,2.422,2.4202,2.4214,10793600008.0
2007-08-27 20:00:00,2.4214,2.4227,2.4209,2.4212,7243900008.0
2007-08-27 21:00:00,2.4212,2.4221,2.4206,2.4213,5759100000.0
2007-08-27 22:00:00,2.4213,2.4214,2.41955,2.42,4689400003.0
2007-08-27 23:00:00,2.4201,2.42145,2.4179,2.4182,4036900000.0
2007-08-28 00:00:00,2.4182,2.4186,2.4139,2.41505,6288400000.0
2007-08-28 01:00:00,2.41505,2.4158,2.4143,2.4148,5884299999.0
2007-08-28 02:00:00,2.4148,2.4155,2.4117,2.4124,6270700000.0
2007-08-28 03:00:00,2.4124,2.4165,2.412,2.4144,7931100000.0
2007-08-28 04:00:00,2.4144,2.4146,2.41292,2.414,4224800000.0
2007-08-28 05:00:00,2.4139,2.4143,2.4118,2.4127,7413100000.0
2007-08-28 06:00:00,2.4129,2.4137,2.411,2.4134,7060300005.0
2007-08-28 07:00:00,2.4134,2.4134,2.411,2.4125,7534500000.0
2007-08-28 08:00:00,2.4125,2.4145,2.4097,2.4116,25601300021.0
2007-08-28 09:00:00,2.4116,2.4128,2.4084,2.4086,34234662498.0
2007-08-28 10:00:00,2.4087,2.4091,2.4069,2.4089,34874082652.0
2007-08-28 11:00:00,2.4089,2.4092,2.4061,2.4061,25205640620.0
2007-08-28 12:00:00,2.4061,2.4106,2.4056,2.4084,48561239524.0
2007-08-28 13:00:00,2.4084,2.4127,2.4075,2.41175,37367178428.0
2007-08-28 14:00:00,2.41185,2.4121,2.4087,2.4098,38885751568.0
2007-08-28 15:00:00,2.4099,2.4104,2.40675,2.4075,44326071719.0
2007-08-28 16:00:00,2.4079,2.4108,2.4075,2.41035,43687751497.0
2007-08-28 17:00:00,2.4103,2.4124,2.4076,2.4088,46578937593.0
2007-08-28 18:00:00,2.4088,2.41245,2.4084,2.4098,18313966770.0
2007-08-28 19:00:00,2.4097,2.41075,2.4093,2.4103,9024786568.0
2007-08-28 20:00:00,2.4104,2.4107,2.4073,2.4073,15556175126.0
2007-08-28 21:00:00,2.4073,2.4088,2.4049,2.4058,18749555075.0
2007-08-28 22:00:00,2.4059,2.406,2.4014,2.4032,11738597853.0
2007-08-28 23:00:00,2.4032,2.4043,2.4008,2.4016,6458100000.0
2007-08-29 00:00:00,2.4016,2.40355,2.4009,2.4027,5638100000.0
2007-08-29 01:00:00,2.4027,2.40545,2.4014,2.40265,14732500000.0
2007-08-29 02:00:00,2.4028,2.4043,2.4016,2.4032,9440038901.0
2007-08-29 03:00:00,2.4032,2.4037,2.40115,2.4026,5979816759.0
2007-08-29 04:00:00,2.4026,2.404,2.40234,2.4035,5061508391.0
2007-08-29 05:00:00,2.4035,2.4057,2.40255,2.4056,6256800000.0
2007-08-29 06:00:00,2.4059,2.4075,2.4043,2.40595,10564315737.0
2007-08-29 07:00:00,2.406,2.4068,2.4029,2.4039,8207600000.0
2007-08-29 08:00:00,2.4039,2.4059,2.4022,2.4043,22670737753.0
2007-08-29 09:00:00,2.4043,2.4082,2.4037,2.4072,46041695024.0
2007-08-29 10:00:00,2.4072,2.4124,2.4066,2.4123,34014845725.0
2007-08-29 11:00:00,2.4124,2.4191,2.4115,2.4182,46796359485.0
2007-08-29 12:00:00,2.4182,2.4196,2.4164,2.4186,39958163254.0
2007-08-29 13:00:00,2.4186,2.4206,2.4162,2.4197,37757768835.0
2007-08-29 14:00:00,2.4196,2.4196,2.415,2.4153,47469953601.0
2007-08-29 15:00:00,2.4153,2.4167,2.4139,2.4162,45740802881.0
2007-08-29 16:00:00,2.4162,2.4168,2.4131,2.41625,50126752389.0
2007-08-29 17:00:00,2.4162,2.419,2.4159,2.4185,47484875374.0
2007-08-29 18:00:00,2.4184,2.4189,2.4169,2.4177,22776571445.0
2007-08-29 19:00:00,2.4177,2.4181,2.41475,2.41645,20668586570.0
2007-08-29 20:00:00,2.41645,2.4205,2.4164,2.4189,20638776210.0
2007-08-29 21:00:00,2.4191,2.423,2.4187,2.4206,23421220029.0
2007-08-29 22:00:00,2.4204,2.42175,2.419,2.4204,12567509621.0
2007-08-29 23:00:00,2.4204,2.4206,2.4181,2.4197,4124200000.0
2007-08-30 00:00:00,2.41965,2.4202,2.4177,2.4184,6119900000.0
2007-08-30 01:00:00,2.4184,2.4195,2.4166,2.41685,5580000001.0
2007-08-30 02:00:00,2.41685,2.4197,2.4165,2.4188,7792734860.0
2007-08-30 03:00:00,2.4188,2.4211,2.4187,2.4205,5261660048.0
2007-08-30 04:00:00,2.4205,2.4206,2.4192,2.41955,5935509744.0
2007-08-30 05:00:00,2.41955,2.4199,2.41816,2.4192,5591344608.0
2007-08-30 06:00:00,2.4192,2.4196,2.4164,2.4174,5240736650.0
2007-08-30 07:00:00,2.4174,2.4191,2.4151,2.416,11668400001.0
2007-08-30 08:00:00,2.416,2.4218,2.4157,2.4206,24419006971.0
2007-08-30 09:00:00,2.4206,2.42435,2.4189,2.4228,37996455969.0
2007-08-30 10:00:00,2.4228,2.4246,2.4196,2.4219,32963538868.0
2007-08-30 11:00:00,2.4222,2.4235,2.4165,2.4192,39065629188.0
2007-08-30 12:00:00,2.4192,2.4205,2.4173,2.4175,34478234630.0
2007-08-30 13:00:00,2.4174,2.4207,2.4174,2.4194,30439499835.0
2007-08-30 14:00:00,2.4194,2.4237,2.41825,2.42355,39792536829.0
2007-08-30 15:00:00,2.42355,2.424,2.4196,2.4228,32140427683.0
2007-08-30 16:00:00,2.42275,2.427,2.4227,2.4262,33282084710.0
2007-08-30 17:00:00,2.4262,2.4277,2.423,2.4252,32517067599.0
2007-08-30 18:00:00,2.4252,2.4257,2.4207,2.4241,20435178954.0
2007-08-30 19:00:00,2.4241,2.4243,2.42165,2.4226,10952208500.0
2007-08-30 20:00:00,2.4226,2.4234,2.4209,2.4217,11596422491.0
2007-08-30 21:00:00,2.4217,2.4244,2.42085,2.4222,19880694844.0
2007-08-30 22:00:00,2.4223,2.4243,2.421,2.4235,7478317549.0
2007-08-30 23:00:00,2.4235,2.4255,2.4232,2.4243,4461300001.0
2007-08-31 00:00:00,2.42435,2.4254,2.4232,2.424,4838599999.0
2007-08-31 01:00:00,2.424,2.4246,2.4211,2.4226,6774361884.0
2007-08-31 02:00:00,2.4226,2.42365,2.4198,2.4209,4508199998.0
2007-08-31 03:00:00,2.4209,2.4228,2.42069,2.4221,6019465744.0
2007-08-31 04:00:00,2.4221,2.4224,2.42104,2.42205,4010967116.0
2007-08-31 05:00:00,2.422,2.424,2.4217,2.42255,3628792722.0
2007-08-31 06:00:00,2.4225,2.42315,2.421,2.4214,5876789985.0
2007-08-31 07:00:00,2.4213,2.4242,2.4203,2.42345,7788027000.0
2007-08-31 08:00:00,2.4235,2.4291,2.4231,2.42845,17629074063.0
2007-08-31 09:00:00,2.42845,2.4321,2.4268,2.4278,32824311327.0
2007-08-31 10:00:00,2.4277,2.4307,2.4265,2.4306,38180673352.0
2007-08-31 11:00:00,2.43045,2.4345,2.4293,2.434,34707504411.0
2007-08-31 12:00:00,2.434,2.4364,2.4331,2.4349,37094498158.0
2007-08-31 13:00:00,2.4349,2.4351,2.4236,2.4252,40660343930.0
2007-08-31 14:00:00,2.4252,2.4274,2.4249,2.4257,36999324916.0
2007-08-31 15:00:00,2.4257,2.4291,2.4235,2.4278,44395380295.0
2007-08-31 16:00:00,2.4278,2.4373,2.4257,2.4371,50042015288.0
2007-08-31 17:00:00,2.4371,2.4375,2.4314,2.43405,46787550816.0
2007-08-31 18:00:00,2.43405,2.4362,2.4321,2.43385,20421152179.0
2007-08-31 19:00:00,2.43385,2.4371,2.4329,2.43565,9546036687.0
2007-08-31 20:00:00,2.43565,2.4368,2.43385,2.4356,11673356234.0
2007-08-31 21:00:00,2.4356,2.4391,2.435,2.437,8015602475.0
2007-08-31 22:00:00,2.437,2.43865,2.437,2.4371,5650600000.0
2007-09-02 23:00:00,2.4373,2.43754,2.43446,2.43468,4236600000.0
2007-09-03 00:00:00,2.43464,2.4362,2.4337,2.434,4502000000.0
2007-09-03 01:00:00,2.4346,2.4354,2.4307,2.4317,5783000001.0
2007-09-03 02:00:00,2.4317,2.4327,2.4303,2.4314,8337100000.0
2007-09-03 03:00:00,2.43155,2.4345,2.4313,2.4341,6339600012.0
2007-09-03 04:00:00,2.4342,2.4345,2.43244,2.43405,6524703241.0
2007-09-03 05:00:00,2.4342,2.4343,2.43315,2.4337,2697622025.0
2007-09-03 06:00:00,2.4335,2.4344,2.4328,2.43335,2523100001.0
2007-09-03 07:00:00,2.4333,2.4361,2.4319,2.4359,6845200001.0
2007-09-03 08:00:00,2.436,2.4411,2.435,2.4371,22092743494.0
2007-09-03 09:00:00,2.4369,2.4396,2.4367,2.438,25398699996.0
2007-09-03 10:00:00,2.4381,2.4396,2.4367,2.4373,25877291984.0
2007-09-03 11:00:00,2.4373,2.4386,2.4347,2.4354,19684202842.0
2007-09-03 12:00:00,2.4354,2.43775,2.4347,2.4371,16678275137.0
2007-09-03 13:00:00,2.4371,2.4377,2.436,2.437,21814429653.0
2007-09-03 14:00:00,2.437,2.439,2.4366,2.4373,25865050215.0
2007-09-03 15:00:00,2.4372,2.4385,2.4366,2.43775,17919268034.0
2007-09-03 16:00:00,2.43775,2.4407,2.4372,2.4395,23030901735.0
2007-09-03 17:00:00,2.4396,2.4411,2.4391,2.4402,13242810969.0
2007-09-03 18:00:00,2.4403,2.4413,2.4395,2.4408,5754399997.0
2007-09-03 19:00:00,2.4405,2.4418,2.43996,2.4412,3667807594.0
2007-09-03 20:00:00,2.4409,2.44135,2.43951,2.4401,3541800000.0
2007-09-03 21:00:00,2.44,2.4406,2.4391,2.4401,4137500000.0
2007-09-03 22:00:00,2.4401,2.4419,2.438,2.438,3056900000.0
2007-09-03 23:00:00,2.4379,2.4397,2.4379,2.439,3046300000.0
2007-09-04 00:00:00,2.4395,2.4409,2.439,2.4406,3098499999.0
2007-09-04 01:00:00,2.4407,2.4408,2.4385,2.4391,5015085685.0
2007-09-04 02:00:00,2.4391,2.4394,2.437,2.43815,9701200000.0
2007-09-04 03:00:00,2.4382,2.4405,2.4372,2.4403,11273099998.0
2007-09-04 04:00:00,2.4403,2.4409,2.43895,2.43955,7669800000.0
2007-09-04 05:00:00,2.4399,2.4424,2.4394,2.4417,4410499999.0
2007-09-04 06:00:00,2.4417,2.4419,2.43881,2.4399,5231700002.0
2007-09-04 07:00:00,2.44,2.4407,2.4377,2.4384,8381100001.0
2007-09-04 08:00:00,2.4381,2.4397,2.437,2.4382,18945285215.0
2007-09-04 09:00:00,2.4382,2.4387,2.43515,2.4356,40891212470.0
2007-09-04 10:00:00,2.4355,2.43795,2.4355,2.4373,42645274587.0
2007-09-04 11:00:00,2.4373,2.4392,2.4341,2.4374,41957476227.0
2007-09-04 12:00:00,2.4373,2.4424,2.4369,2.4403,41726335939.0
2007-09-04 13:00:00,2.4403,2.4404,2.4382,2.4386,28126199983.0
2007-09-04 14:00:00,2.4386,2.4406,2.4372,2.4395,28284199993.0
2007-09-04 15:00:00,2.4395,2.44205,2.4389,2.4402,21740499994.0
2007-09-04 16:00:00,2.4402,2.44265,2.4375,2.4378,28027000001.0
2007-09-04 17:00:00,2.4378,2.4395,2.43445,2.4347,19935399993.0
2007-09-04 18:00:00,2.4348,2.4407,2.4345,2.4395,15717500003.0
2007-09-04 19:00:00,2.4395,2.43955,2.4381,2.4381,7082800004.0
2007-09-04 20:00:00,2.4383,2.43985,2.4381,2.43975,6381199998.0
2007-09-04 21:00:00,2.4398,2.4411,2.4385,2.4397,6391000003.0
2007-09-04 22:00:00,2.4397,2.4409,2.4392,2.4408,7525600000.0
2007-09-04 23:00:00,2.4407,2.441,2.4385,2.4394,3898600000.0
2007-09-05 00:00:00,2.4394,2.4394,2.43628,2.43714,4524700000.0
2007-09-05 01:00:00,2.437,2.4405,2.4368,2.4391,7128200004.0
2007-09-05 02:00:00,2.4391,2.4395,2.4375,2.4392,3883800001.0
2007-09-05 03:00:00,2.4393,2.4407,2.43845,2.4402,3188799999.0
2007-09-05 04:00:00,2.4401,2.4401,2.436,2.4366,6167999996.0
2007-09-05 05:00:00,2.4366,2.4371,2.4353,2.4366,5770900004.0
2007-09-05 06:00:00,2.4366,2.438,2.434,2.4347,10231800000.0
2007-09-05 07:00:00,2.4347,2.4364,2.4342,2.4349,9013299998.0
2007-09-05 08:00:00,2.43485,2.4355,2.4316,2.4348,25542899990.0
2007-09-05 09:00:00,2.4348,2.4353,2.4302,2.4325,34312374978.0
2007-09-05 10:00:00,2.4324,2.4356,2.4318,2.4347,34691850015.0
2007-09-05 11:00:00,2.4347,2.4381,2.4345,2.4363,35902099976.0
2007-09-05 12:00:00,2.4363,2.4386,2.4351,2.43625,26957300001.0
2007-09-05 13:00:00,2.43625,2.4375,2.4349,2.4352,18798000004.0
2007-09-05 14:00:00,2.4351,2.4378,2.4337,2.4378,34236599988.0
2007-09-05 15:00:00,2.4377,2.4388,2.4368,2.4375,45408699976.0
2007-09-05 16:00:00,2.4375,2.4386,2.4293,2.4352,53099500001.0
2007-09-05 17:00:00,2.4352,2.4355,2.4301,2.4315,35792800013.0
2007-09-05 18:00:00,2.4315,2.4349,2.4313,2.4322,20955599998.0
2007-09-05 19:00:00,2.4322,2.4335,2.4311,2.4319,8533600004.0
2007-09-05 20:00:00,2.4319,2.43335,2.4302,2.4326,16122899989.0
2007-09-05 21:00:00,2.4325,2.4328,2.4306,2.43205,10626500002.0
2007-09-05 22:00:00,2.43205,2.433,2.4314,2.4316,7100900004.0
2007-09-05 23:00:00,2.4315,2.4329,2.4315,2.432,5875400000.0
2007-09-06 00:00:00,2.43205,2.433,2.43085,2.4317,3426299999.0
2007-09-06 01:00:00,2.4317,2.4323,2.4297,2.4308,7707599998.0
2007-09-06 02:00:00,2.4308,2.4332,2.43035,2.4323,7347899999.0
2007-09-06 03:00:00,2.4323,2.433,2.431,2.4325,6464500002.0
2007-09-06 04:00:00,2.4325,2.4344,2.4323,2.4335,8218100000.0
2007-09-06 05:00:00,2.4335,2.4351,2.43345,2.43435,6840600006.0
2007-09-06 06:00:00,2.4343,2.4361,2.43384,2.4349,6557400002.0
2007-09-06 07:00:00,2.4349,2.4366,2.4333,2.43565,12005700002.0
2007-09-06 08:00:00,2.4357,2.4385,2.4342,2.4371,23098600014.0
2007-09-06 09:00:00,2.4371,2.4412,2.4365,2.4387,34740762489.0
2007-09-06 10:00:00,2.4387,2.4398,2.4347,2.4383,35595200013.0
2007-09-06 11:00:00,2.4384,2.44,2.4363,2.43705,34190500002.0
2007-09-06 12:00:00,2.43705,2.4374,2.4319,2.4332,34322199986.0
2007-09-06 13:00:00,2.433,2.43355,2.4246,2.42695,41038600028.0
2007-09-06 14:00:00,2.42695,2.4285,2.4244,2.4273,47470500057.0
2007-09-06 15:00:00,2.4272,2.43075,2.427,2.4275,45411700023.0
2007-09-06 16:00:00,2.4275,2.4293,2.425,2.4279,37398199975.0
2007-09-06 17:00:00,2.4279,2.4322,2.4264,2.43055,34561199988.0
2007-09-06 18:00:00,2.4304,2.4325,2.4298,2.4305,13320299999.0
2007-09-06 19:00:00,2.4304,2.43155,2.42935,2.4313,9276499999.0
2007-09-06 20:00:00,2.4313,2.4322,2.4301,2.4303,6626300000.0
2007-09-06 21:00:00,2.4302,2.4322,2.4301,2.43145,4558200003.0
2007-09-06 22:00:00,2.43145,2.43185,2.4306,2.4311,3800600001.0
2007-09-06 23:00:00,2.4311,2.4321,2.4286,2.4292,3109199997.0
2007-09-07 00:00:00,2.4292,2.4319,2.4288,2.43145,5517199999.0
2007-09-07 01:00:00,2.4315,2.4322,2.4294,2.4294,6588299998.0
2007-09-07 02:00:00,2.4293,2.43,2.4256,2.4269,10073599998.0
2007-09-07 03:00:00,2.4269,2.4293,2.4265,2.4275,7909200007.0
2007-09-07 04:00:00,2.4276,2.4289,2.4263,2.42885,8961399996.0
2007-09-07 05:00:00,2.42885,2.4298,2.42782,2.4291,5656500001.0
2007-09-07 06:00:00,2.4291,2.4301,2.4286,2.429,7477399999.0
2007-09-07 07:00:00,2.4289,2.4298,2.4279,2.42815,9001700005.0
2007-09-07 08:00:00,2.4281,2.4294,2.4257,2.4267,17187800028.0
2007-09-07 09:00:00,2.4266,2.4269,2.423,2.4252,29888500014.0
2007-09-07 10:00:00,2.4252,2.4267,2.4234,2.424,25712399979.0
2007-09-07 11:00:00,2.4239,2.427,2.4239,2.4268,19920399968.0
2007-09-07 12:00:00,2.4267,2.4297,2.4259,2.4288,29688199940.0
2007-09-07 13:00:00,2.4288,2.4289,2.4258,2.4264,28665899943.0
2007-09-07 14:00:00,2.4264,2.4276,2.41595,2.4202,51798499961.0
2007-09-07 15:00:00,2.4202,2.4203,2.4123,2.41355,70437999978.0
2007-09-07 16:00:00,2.41355,2.4145,2.40555,2.4084,67729599971.0
2007-09-07 17:00:00,2.4085,2.4103,2.4041,2.4098,52245900004.0
2007-09-07 18:00:00,2.4098,2.4103,2.40625,2.4076,26163100006.0
2007-09-07 19:00:00,2.4077,2.4106,2.4076,2.4089,17581900015.0
2007-09-07 20:00:00,2.4089,2.4096,2.4071,2.4084,14561999994.0
2007-09-07 21:00:00,2.4084,2.4112,2.40725,2.411,8478000005.0
2007-09-07 22:00:00,2.411,2.4117,2.4095,2.4108,6087599999.0
2007-09-09 23:00:00,2.40786,2.40872,2.4045,2.4056,2638700000.0
2007-09-10 00:00:00,2.4056,2.4062,2.4028,2.4039,2476800000.0
2007-09-10 01:00:00,2.404,2.4069,2.4037,2.40575,5299500000.0
2007-09-10 02:00:00,2.40575,2.4086,2.4045,2.4045,9420100002.0
2007-09-10 03:00:00,2.40455,2.4082,2.40425,2.408,8203500001.0
2007-09-10 04:00:00,2.4079,2.4086,2.40575,2.40743,5527500001.0
2007-09-10 05:00:00,2.4077,2.41055,2.4072,2.4101,3741400000.0
2007-09-10 06:00:00,2.4101,2.4104,2.4067,2.4072,5980050001.0
2007-09-10 07:00:00,2.4073,2.4093,2.4066,2.4075,5150749999.0
2007-09-10 08:00:00,2.4075,2.4097,2.4032,2.40515,12492450002.0
2007-09-10 09:00:00,2.40505,2.4075,2.403,2.4063,24719199984.0
2007-09-10 10:00:00,2.4062,2.4086,2.4058,2.4077,27390700031.0
2007-09-10 11:00:00,2.4077,2.412,2.4069,2.412,27329500004.0
2007-09-10 12:00:00,2.412,2.4121,2.40905,2.41055,20713225010.0
2007-09-10 13:00:00,2.41055,2.4113,2.4095,2.4097,27357437564.0
2007-09-10 14:00:00,2.4098,2.4112,2.4079,2.4102,32813599992.0
2007-09-10 15:00:00,2.4102,2.4124,2.4088,2.409,37626800042.0
2007-09-10 16:00:00,2.4091,2.4092,2.4046,2.4062,30521999997.0
2007-09-10 17:00:00,2.4062,2.4069,2.4049,2.4057,28755834571.0
2007-09-10 18:00:00,2.4057,2.4066,2.40355,2.4039,13079099999.0
2007-09-10 19:00:00,2.4039,2.4054,2.4034,2.404,12404500000.0
2007-09-10 20:00:00,2.404,2.40675,2.4039,2.4061,7699200011.0
2007-09-10 21:00:00,2.40605,2.4084,2.4055,2.40635,10533299998.0
2007-09-10 22:00:00,2.4064,2.4067,2.4051,2.4055,7898499999.0
2007-09-10 23:00:00,2.4055,2.4062,2.4027,2.4041,4852900000.0
2007-09-11 00:00:00,2.40415,2.4048,2.4027,2.404,5844300003.0
2007-09-11 01:00:00,2.404,2.4054,2.40336,2.4054,5502800001.0
2007-09-11 02:00:00,2.4054,2.4065,2.40471,2.4054,5540600000.0
2007-09-11 03:00:00,2.4057,2.4066,2.4051,2.4056,5378299999.0
2007-09-11 04:00:00,2.4056,2.4065,2.405,2.40615,7485000001.0
2007-09-11 05:00:00,2.4061,2.4066,2.405,2.4057,13938699994.0
2007-09-11 06:00:00,2.4057,2.407,2.40494,2.4056,11548500013.0
2007-09-11 07:00:00,2.4055,2.4096,2.4053,2.40945,12848299999.0
2007-09-11 08:00:00,2.40945,2.4098,2.4045,2.4051,28879900009.0
2007-09-11 09:00:00,2.4048,2.4076,2.404,2.4073,35104600018.0
2007-09-11 10:00:00,2.4073,2.4115,2.4048,2.4108,39419999996.0
2007-09-11 11:00:00,2.4109,2.4121,2.40795,2.4084,31835500014.0
2007-09-11 12:00:00,2.4084,2.4087,2.40555,2.4067,45811400027.0
2007-09-11 13:00:00,2.4067,2.41065,2.4063,2.41065,33436599990.0
2007-09-11 14:00:00,2.41065,2.4115,2.4082,2.4082,41766999998.0
2007-09-11 15:00:00,2.4083,2.4092,2.4057,2.4066,37600000006.0
2007-09-11 16:00:00,2.4066,2.4084,2.4046,2.4062,39303200021.0
2007-09-11 17:00:00,2.4062,2.4111,2.4044,2.4104,42490699978.0
2007-09-11 18:00:00,2.4104,2.4135,2.4102,2.4122,25292000005.0
2007-09-11 19:00:00,2.412,2.41425,2.412,2.4136,13878099990.0
2007-09-11 20:00:00,2.4136,2.4172,2.4135,2.4159,28566100005.0
2007-09-11 21:00:00,2.4159,2.417,2.4149,2.4164,17286199996.0
2007-09-11 22:00:00,2.4164,2.4179,2.4159,2.417,12620100000.0
2007-09-11 23:00:00,2.417,2.4185,2.41572,2.4167,6267400000.0
2007-09-12 00:00:00,2.41675,2.4182,2.41595,2.41645,5703800001.0
2007-09-12 01:00:00,2.4165,2.41785,2.4161,2.4171,4913399994.0
2007-09-12 02:00:00,2.4171,2.4175,2.4135,2.41455,10694800005.0
2007-09-12 03:00:00,2.41455,2.4149,2.4113,2.41305,12376699995.0
2007-09-12 04:00:00,2.41305,2.4135,2.4108,2.4112,6729600000.0
2007-09-12 05:00:00,2.4112,2.41275,2.4105,2.4117,6066799998.0
2007-09-12 06:00:00,2.4116,2.4143,2.4114,2.4137,7943300002.0
2007-09-12 07:00:00,2.4137,2.4139,2.409,2.4116,16415199991.0
2007-09-12 08:00:00,2.4115,2.4127,2.4107,2.4121,31666299995.0
2007-09-12 09:00:00,2.4121,2.4126,2.4095,2.4105,18772906682.0
2007-09-12 10:00:00,2.4105,2.4138,2.4089,2.4115,42941287518.0
2007-09-12 11:00:00,2.4114,2.412,2.4082,2.4089,38669300031.0
2007-09-12 12:00:00,2.4089,2.4095,2.4058,2.4065,40357200043.0
2007-09-12 13:00:00,2.4065,2.4081,2.4008,2.40205,54921200015.0
2007-09-12 14:00:00,2.402,2.405,2.3995,2.4042,56704299971.0
2007-09-12 15:00:00,2.4042,2.4065,2.4037,2.4056,43092900022.0
2007-09-12 16:00:00,2.40555,2.40725,2.4037,2.4052,47524899929.0
2007-09-12 17:00:00,2.4052,2.4078,2.40445,2.4058,46581899983.0
2007-09-12 18:00:00,2.4057,2.407,2.4048,2.4055,28243800007.0
2007-09-12 19:00:00,2.4055,2.4065,2.404,2.4042,14833800011.0
2007-09-12 20:00:00,2.4042,2.4062,2.4037,2.4053,13674400004.0
2007-09-12 21:00:00,2.4052,2.4066,2.4047,2.4054,15302999997.0
2007-09-12 22:00:00,2.4054,2.4065,2.4039,2.4039,9801599997.0
2007-09-12 23:00:00,2.4042,2.4048,2.4029,2.4035,4092100000.0
2007-09-13 00:00:00,2.4035,2.404,2.40265,2.40305,6612600003.0
2007-09-13 01:00:00,2.403,2.4034,2.4011,2.4022,11386700002.0
2007-09-13 02:00:00,2.4022,2.4037,2.4015,2.4035,10945900010.0
2007-09-13 03:00:00,2.4036,2.4039,2.4018,2.4026,9707599991.0
2007-09-13 04:00:00,2.40265,2.404,2.4023,2.40275,5434499997.0
2007-09-13 05:00:00,2.40275,2.4044,2.4025,2.4044,9010000004.0
2007-09-13 06:00:00,2.4044,2.4052,2.40365,2.4046,8203399999.0
2007-09-13 07:00:00,2.4046,2.4053,2.4031,2.4032,9441200003.0
2007-09-13 08:00:00,2.4032,2.4033,2.4004,2.4029,39318600030.0
2007-09-13 09:00:00,2.4029,2.4037,2.3981,2.3988,42897112540.0
2007-09-13 10:00:00,2.3988,2.4001,2.39345,2.3945,41915855705.0
2007-09-13 11:00:00,2.3945,2.3968,2.3932,2.3963,49104800007.0
2007-09-13 12:00:00,2.3963,2.40325,2.39575,2.4026,41831275019.0
2007-09-13 13:00:00,2.4026,2.4057,2.4011,2.405,42603499969.0
2007-09-13 14:00:00,2.405,2.4051,2.3934,2.4017,37289911032.0
2007-09-13 15:00:00,2.4017,2.4071,2.4013,2.4068,37691200015.0
2007-09-13 16:00:00,2.4068,2.4097,2.4058,2.4088,33198100011.0
2007-09-13 17:00:00,2.4088,2.4093,2.4057,2.4069,24305100016.0
2007-09-13 18:00:00,2.4068,2.4098,2.4054,2.4093,14271399998.0
2007-09-13 19:00:00,2.4093,2.4139,2.4087,2.4117,17065600009.0
2007-09-13 20:00:00,2.4116,2.4129,2.4098,2.4111,13740899993.0
2007-09-13 21:00:00,2.4111,2.4123,2.4084,2.4092,9943400005.0
2007-09-13 22:00:00,2.4092,2.4104,2.4015,2.4016,15392800000.0
2007-09-13 23:00:00,2.4016,2.4018,2.39355,2.39455,9805800000.0
2007-09-14 00:00:00,2.39445,2.3966,2.38965,2.39,3269200000.0
2007-09-14 01:00:00,2.38995,2.39415,2.38955,2.3926,3112100000.0
2007-09-14 02:00:00,2.3926,2.3949,2.38995,2.3917,2303500000.0
2007-09-14 03:00:00,2.39175,2.39475,2.39035,2.39155,1998200000.0
2007-09-14 04:00:00,2.39195,2.39305,2.391,2.39135,926200000.0
2007-09-14 05:00:00,2.3918,2.39455,2.3903,2.39425,2169400000.0
2007-09-14 06:00:00,2.39425,2.3958,2.3927,2.3939,2159900000.0
2007-09-14 07:00:00,2.39385,2.39555,2.39305,2.39425,1913000000.0
2007-09-14 08:00:00,2.39425,2.3993,2.39325,2.3987,28848200030.0
2007-09-14 09:00:00,2.39855,2.3998,2.3882,2.3916,46065600735.0
2007-09-14 10:00:00,2.3916,2.39345,2.38945,2.3924,41881300030.0
2007-09-14 11:00:00,2.3924,2.39575,2.39195,2.3948,34465400028.0
2007-09-14 12:00:00,2.3948,2.39515,2.3876,2.3887,41181350004.0
2007-09-14 13:00:00,2.3888,2.3906,2.385,2.38945,38535249972.0
2007-09-14 14:00:00,2.3894,2.38985,2.3841,2.3866,36616199990.0
2007-09-14 15:00:00,2.3866,2.3883,2.385,2.3875,36544299945.0
2007-09-14 16:00:00,2.3875,2.3963,2.386,2.393,38618500006.0
2007-09-14 17:00:00,2.3929,2.3931,2.38825,2.3906,39038100012.0
2007-09-14 18:00:00,2.3906,2.39265,2.3886,2.3894,13556700005.0
2007-09-14 19:00:00,2.3894,2.391,2.3882,2.3905,9789399999.0
2007-09-14 20:00:00,2.3905,2.3916,2.3887,2.3891,10711500003.0
2007-09-14 21:00:00,2.3891,2.3905,2.3856,2.3857,11373499990.0
2007-09-14 22:00:00,2.3857,2.3888,2.3838,2.3875,8535799996.0
2007-09-16 23:00:00,2.38466,2.38537,2.38292,2.3839,2696600000.0
2007-09-17 00:00:00,2.384,2.3847,2.38115,2.3845,2101200000.0
2007-09-17 01:00:00,2.3845,2.3865,2.3839,2.38625,3749700000.0
2007-09-17 02:00:00,2.3863,2.3874,2.3854,2.3857,10998199999.0
2007-09-17 03:00:00,2.38565,2.3862,2.3849,2.38605,8576600001.0
2007-09-17 04:00:00,2.3861,2.3869,2.38512,2.38605,8888600005.0
2007-09-17 05:00:00,2.38615,2.38665,2.38395,2.3842,11263100009.0
2007-09-17 06:00:00,2.3842,2.38515,2.382,2.3845,9158199999.0
2007-09-17 07:00:00,2.3845,2.3854,2.3809,2.38125,13845199997.0
2007-09-17 08:00:00,2.38125,2.3829,2.3738,2.3765,39894099976.0
2007-09-17 09:00:00,2.3765,2.3781,2.374,2.3744,42118699983.0
2007-09-17 10:00:00,2.3743,2.3759,2.3697,2.3706,32493599962.0
2007-09-17 11:00:00,2.3706,2.37075,2.3679,2.37035,29365999990.0
2007-09-17 12:00:00,2.3704,2.3721,2.3674,2.3682,24121200041.0
2007-09-17 13:00:00,2.36825,2.37245,2.3678,2.371,22891199985.0
2007-09-17 14:00:00,2.371,2.37285,2.3698,2.37265,24725199970.0
2007-09-17 15:00:00,2.37265,2.3751,2.37255,2.375,21328300010.0
2007-09-17 16:00:00,2.375,2.3788,2.374,2.3764,19350900042.0
2007-09-17 17:00:00,2.3766,2.3776,2.365,2.3651,23182800012.0
2007-09-17 18:00:00,2.3651,2.3704,2.3644,2.36965,11054999999.0
2007-09-17 19:00:00,2.3696,2.3704,2.3677,2.368,8197799997.0
2007-09-17 20:00:00,2.3681,2.3689,2.3658,2.36585,5145299997.0
2007-09-17 21:00:00,2.36585,2.3679,2.3658,2.3679,5040000002.0
2007-09-17 22:00:00,2.3679,2.36885,2.3665,2.3674,3829700000.0
2007-09-17 23:00:00,2.3675,2.369,2.367,2.3682,1607700000.0
2007-09-18 00:00:00,2.36815,2.36845,2.36653,2.36715,2877300000.0
2007-09-18 01:00:00,2.36725,2.3676,2.3653,2.36615,5719400000.0
2007-09-18 02:00:00,2.36615,2.3665,2.3615,2.3622,11601700000.0
2007-09-18 03:00:00,2.3621,2.3632,2.3589,2.36145,17074600001.0
2007-09-18 04:00:00,2.3614,2.3642,2.3612,2.3629,6894100000.0
2007-09-18 05:00:00,2.36295,2.3631,2.3594,2.36095,10710800004.0
2007-09-18 06:00:00,2.361,2.3625,2.35973,2.3623,6847399999.0
2007-09-18 07:00:00,2.3623,2.363,2.3592,2.36165,10696000019.0
2007-09-18 08:00:00,2.36165,2.3668,2.3613,2.3659,51131499915.0
2007-09-18 09:00:00,2.3659,2.36865,2.3641,2.3678,51795000009.0
2007-09-18 10:00:00,2.3678,2.3705,2.3629,2.3651,49382500025.0
2007-09-18 11:00:00,2.3651,2.3671,2.3644,2.36555,32437199977.0
2007-09-18 12:00:00,2.36555,2.366,2.36205,2.3626,29793299999.0
2007-09-18 13:00:00,2.3626,2.3665,2.361,2.3651,21740799990.0
2007-09-18 14:00:00,2.365,2.37365,2.3642,2.3704,43307999993.0
2007-09-18 15:00:00,2.3704,2.3721,2.3688,2.3709,42268500008.0
2007-09-18 16:00:00,2.3709,2.3757,2.37,2.3746,27287499995.0
2007-09-18 17:00:00,2.3746,2.3754,2.3733,2.37475,27817999998.0
2007-09-18 18:00:00,2.3747,2.37545,2.3737,2.37505,10084199997.0
2007-09-18 19:00:00,2.37505,2.3765,2.374,2.3746,15783700002.0
2007-09-18 20:00:00,2.3746,2.3822,2.3721,2.3781,48173999995.0
2007-09-18 21:00:00,2.378,2.38135,2.3765,2.3792,28082900024.0
2007-09-18 22:00:00,2.3791,2.37995,2.3765,2.378,9391200000.0
2007-09-18 23:00:00,2.3779,2.3793,2.3737,2.3763,7111900002.0
2007-09-19 00:00:00,2.3763,2.3778,2.3756,2.377,9044200016.0
2007-09-19 01:00:00,2.377,2.3782,2.3761,2.3762,10918100000.0
2007-09-19 02:00:00,2.3761,2.3792,2.37545,2.37875,15495799999.0
2007-09-19 03:00:00,2.37875,2.3795,2.37785,2.3786,15160899980.0
2007-09-19 04:00:00,2.3786,2.3791,2.3768,2.37845,18998999990.0
2007-09-19 05:00:00,2.37845,2.3787,2.37715,2.3775,10386099990.0
2007-09-19 06:00:00,2.3775,2.3781,2.37565,2.3775,13321999983.0
2007-09-19 07:00:00,2.3775,2.381,2.37695,2.37935,27098900000.0
2007-09-19 08:00:00,2.3793,2.3822,2.37875,2.3804,34393999981.0
2007-09-19 09:00:00,2.3803,2.3807,2.37275,2.3738,52314599962.0
2007-09-19 10:00:00,2.3738,2.3754,2.36705,2.3681,50255099978.0
2007-09-19 11:00:00,2.3681,2.3685,2.36455,2.3652,49812499926.0
2007-09-19 12:00:00,2.3652,2.3717,2.3591,2.3615,54701800028.0
2007-09-19 13:00:00,2.3615,2.3659,2.35895,2.3607,43494299997.0
2007-09-19 14:00:00,2.3607,2.3667,2.3591,2.3657,48185600014.0
2007-09-19 15:00:00,2.3657,2.3665,2.362,2.3644,31982499992.0
2007-09-19 16:00:00,2.3644,2.3709,2.3602,2.3708,46397999968.0
2007-09-19 17:00:00,2.3708,2.3716,2.36795,2.3688,34399099993.0
2007-09-19 18:00:00,2.3688,2.3712,2.368,2.3702,19995499973.0
2007-09-19 19:00:00,2.3702,2.3709,2.3682,2.37,10089600014.0
2007-09-19 20:00:00,2.37,2.371,2.367,2.3701,14527000007.0
2007-09-19 21:00:00,2.3701,2.3707,2.3662,2.3699,9361600001.0
2007-09-19 22:00:00,2.3699,2.3699,2.36675,2.3691,7834000004.0
2007-09-19 23:00:00,2.3692,2.3692,2.36628,2.3667,3458400000.0
2007-09-20 00:00:00,2.36665,2.3683,2.3665,2.3671,4381900000.0
2007-09-20 01:00:00,2.3671,2.3683,2.3667,2.367,6347100000.0
2007-09-20 02:00:00,2.367,2.3678,2.3664,2.36675,7355000000.0
2007-09-20 03:00:00,2.36675,2.3674,2.3651,2.3653,6349500000.0
2007-09-20 04:00:00,2.3653,2.3677,2.3649,2.3674,5634100000.0
2007-09-20 05:00:00,2.3674,2.3675,2.3657,2.3662,5166300000.0
2007-09-20 06:00:00,2.36615,2.3664,2.36325,2.3641,8010000000.0
2007-09-20 07:00:00,2.3641,2.3647,2.3615,2.36275,12176100010.0
2007-09-20 08:00:00,2.3628,2.3643,2.35425,2.3575,59903500032.0
2007-09-20 09:00:00,2.3575,2.3586,2.3553,2.356,35423805072.0
2007-09-20 10:00:00,2.356,2.3594,2.3539,2.3553,47913249989.0
2007-09-20 11:00:00,2.3553,2.3589,2.3516,2.35835,55693999971.0
2007-09-20 12:00:00,2.35835,2.3596,2.34995,2.355,61512499995.0
2007-09-20 13:00:00,2.35495,2.356,2.35055,2.3551,51450399942.0
2007-09-20 14:00:00,2.3551,2.3583,2.35335,2.3574,61182400013.0
2007-09-20 15:00:00,2.3574,2.3579,2.3541,2.3554,54018900013.0
2007-09-20 16:00:00,2.3548,2.358,2.3535,2.35795,73587599979.0
2007-09-20 17:00:00,2.3579,2.3585,2.3526,2.3546,59099800042.0
2007-09-20 18:00:00,2.3549,2.3571,2.3513,2.3547,35403300046.0
2007-09-20 19:00:00,2.3547,2.3554,2.3524,2.3553,14480400009.0
2007-09-20 20:00:00,2.3554,2.35565,2.35295,2.3544,23734699996.0
2007-09-20 21:00:00,2.35435,2.35605,2.3532,2.35605,14330700010.0
2007-09-20 22:00:00,2.35595,2.3561,2.3531,2.3534,9543900010.0
2007-09-20 23:00:00,2.3532,2.3563,2.3515,2.3547,4955400001.0
2007-09-21 00:00:00,2.3545,2.3558,2.3541,2.3556,3019900000.0
2007-09-21 01:00:00,2.3556,2.3563,2.3534,2.3562,5510100002.0
2007-09-21 02:00:00,2.3562,2.3577,2.3546,2.35545,12684700000.0
2007-09-21 03:00:00,2.35545,2.35755,2.3553,2.3575,9829200001.0
2007-09-21 04:00:00,2.3575,2.3583,2.3571,2.3578,5611200000.0
2007-09-21 05:00:00,2.3578,2.3578,2.35395,2.3546,5480600000.0
2007-09-21 06:00:00,2.3546,2.3552,2.3525,2.353,11293500001.0
2007-09-21 07:00:00,2.35295,2.3534,2.3512,2.3515,15955600000.0
2007-09-21 08:00:00,2.3515,2.3532,2.3488,2.3529,44419700000.0
2007-09-21 09:00:00,2.3529,2.3599,2.3527,2.3589,59985299991.0
2007-09-21 10:00:00,2.3588,2.3658,2.3585,2.3645,56102599966.0
2007-09-21 11:00:00,2.3645,2.3683,2.3619,2.3659,37212899993.0
2007-09-21 12:00:00,2.3658,2.3695,2.3646,2.3664,29218900016.0
2007-09-21 13:00:00,2.3665,2.3678,2.3638,2.3677,32361399991.0
2007-09-21 14:00:00,2.3677,2.3713,2.3665,2.37025,52398891770.0
2007-09-21 15:00:00,2.3703,2.3728,2.368,2.368,63365199928.0
2007-09-21 16:00:00,2.368,2.36905,2.3664,2.368,36363400047.0
2007-09-21 17:00:00,2.3679,2.3712,2.36765,2.3711,37674399983.0
2007-09-21 18:00:00,2.3711,2.37165,2.3673,2.3693,14008900002.0
2007-09-21 19:00:00,2.3693,2.3722,2.368,2.3687,12113199984.0
2007-09-21 20:00:00,2.3687,2.3698,2.3681,2.3685,8193999999.0
2007-09-21 21:00:00,2.3684,2.3698,2.3674,2.3676,4366300000.0
2007-09-21 22:00:00,2.3676,2.3689,2.3667,2.3683,2478300000.0
2007-09-23 23:00:00,2.36776,2.36873,2.36717,2.3677,6404500001.0
2007-09-24 00:00:00,2.3677,2.3685,2.3673,2.3681,2635500000.0
2007-09-24 01:00:00,2.3681,2.36865,2.3664,2.36705,3971800000.0
2007-09-24 02:00:00,2.36705,2.3693,2.36667,2.36895,4668100000.0
2007-09-24 03:00:00,2.36895,2.37145,2.3684,2.3698,9898900000.0
2007-09-24 04:00:00,2.3698,2.37065,2.3688,2.3706,6379399997.0
2007-09-24 05:00:00,2.37055,2.37145,2.3698,2.37055,5246600000.0
2007-09-24 06:00:00,2.3706,2.37115,2.3691,2.3708,4512600001.0
2007-09-24 07:00:00,2.37075,2.3736,2.37035,2.3734,9844499995.0
2007-09-24 08:00:00,2.3733,2.3761,2.372,2.37415,36132999998.0
2007-09-24 09:00:00,2.37415,2.37535,2.3708,2.3718,30437599968.0
2007-09-24 10:00:00,2.3718,2.3737,2.3696,2.37305,38804699983.0
2007-09-24 11:00:00,2.373,2.374,2.3712,2.3733,35563899997.0
2007-09-24 12:00:00,2.3733,2.3743,2.3704,2.3705,34932962514.0
2007-09-24 13:00:00,2.3705,2.3743,2.3702,2.374,26900700002.0
2007-09-24 14:00:00,2.374,2.3758,2.373,2.3747,47779674999.0
2007-09-24 15:00:00,2.3747,2.3759,2.3731,2.3731,43702400008.0
2007-09-24 16:00:00,2.3731,2.3744,2.371,2.37235,46521499963.0
2007-09-24 17:00:00,2.37235,2.3761,2.3722,2.37365,40998700007.0
2007-09-24 18:00:00,2.3736,2.3738,2.3722,2.37225,10446999995.0
2007-09-24 19:00:00,2.3723,2.3728,2.371,2.37115,8473500003.0
2007-09-24 20:00:00,2.3712,2.3716,2.3699,2.3706,7739899999.0
2007-09-24 21:00:00,2.3706,2.3713,2.37,2.3705,9470900010.0
2007-09-24 22:00:00,2.3706,2.3714,2.3693,2.371,9150800003.0
2007-09-24 23:00:00,2.3707,2.3724,2.3698,2.37165,5368999989.0
2007-09-25 00:00:00,2.37165,2.3722,2.3701,2.3704,6629000005.0
2007-09-25 01:00:00,2.3704,2.3711,2.3699,2.3702,7753200002.0
2007-09-25 02:00:00,2.3702,2.3704,2.3619,2.3623,15648399995.0
2007-09-25 03:00:00,2.3623,2.3642,2.3612,2.3624,13918800000.0
2007-09-25 04:00:00,2.3624,2.36245,2.3599,2.3615,10725099994.0
2007-09-25 05:00:00,2.3615,2.3626,2.3599,2.3608,16089399981.0
2007-09-25 06:00:00,2.3608,2.3634,2.3596,2.3624,9827699991.0
2007-09-25 07:00:00,2.3624,2.3625,2.35875,2.36125,14538099985.0
2007-09-25 08:00:00,2.36125,2.3621,2.3585,2.3614,35757100001.0
2007-09-25 09:00:00,2.3614,2.3625,2.357,2.3579,61734450006.0
2007-09-25 10:00:00,2.3578,2.3596,2.3571,2.3578,55237400036.0
2007-09-25 11:00:00,2.3578,2.3585,2.3547,2.355,41983899992.0
2007-09-25 12:00:00,2.355,2.3561,2.3513,2.3523,44198400021.0
2007-09-25 13:00:00,2.3524,2.35335,2.3508,2.3532,48207599976.0
2007-09-25 14:00:00,2.3532,2.35485,2.351,2.3518,52439400032.0
2007-09-25 15:00:00,2.352,2.3537,2.3513,2.352,54496599955.0
2007-09-25 16:00:00,2.3516,2.3564,2.3509,2.355,71826199915.0
2007-09-25 17:00:00,2.355,2.356,2.3536,2.3558,51413200021.0
2007-09-25 18:00:00,2.3558,2.3559,2.3539,2.3543,25131299985.0
2007-09-25 19:00:00,2.3543,2.3553,2.3534,2.3535,19767700006.0
2007-09-25 20:00:00,2.3535,2.355,2.3528,2.3531,12983899978.0
2007-09-25 21:00:00,2.353,2.3549,2.3505,2.3547,13898400026.0
2007-09-25 22:00:00,2.3547,2.3548,2.3527,2.3542,16328500026.0
2007-09-25 23:00:00,2.3541,2.3555,2.3528,2.3532,4272699998.0
2007-09-26 00:00:00,2.3532,2.3544,2.3528,2.3531,4974899998.0
2007-09-26 01:00:00,2.3531,2.3551,2.3517,2.3531,11697000002.0
2007-09-26 02:00:00,2.3531,2.3539,2.352,2.3523,6184600000.0
2007-09-26 03:00:00,2.3523,2.3542,2.3518,2.353,5712999999.0
2007-09-26 04:00:00,2.3529,2.3549,2.3513,2.3546,6765200001.0
2007-09-26 05:00:00,2.3546,2.3562,2.352,2.3538,9430400003.0
2007-09-26 06:00:00,2.3538,2.3541,2.3518,2.3525,7967899996.0
2007-09-26 07:00:00,2.3525,2.3538,2.3508,2.3533,12128700007.0
2007-09-26 08:00:00,2.3535,2.3578,2.3523,2.3566,34409599962.0
2007-09-26 09:00:00,2.3566,2.3594,2.3563,2.3577,37139062489.0
2007-09-26 10:00:00,2.3577,2.3586,2.3554,2.3566,45043399929.0
2007-09-26 11:00:00,2.3566,2.3567,2.35315,2.3553,51977199935.0
2007-09-26 12:00:00,2.3553,2.35535,2.35065,2.3518,53541500090.0
2007-09-26 13:00:00,2.3518,2.3618,2.3515,2.3594,62851100068.0
2007-09-26 14:00:00,2.3594,2.3636,2.3576,2.3618,63103400078.0
2007-09-26 15:00:00,2.36185,2.3629,2.3601,2.3619,53214400058.0
2007-09-26 16:00:00,2.3618,2.3618,2.3585,2.3594,56483100060.0
2007-09-26 17:00:00,2.3593,2.3612,2.3591,2.36035,45876100002.0
2007-09-26 18:00:00,2.36025,2.3613,2.3599,2.3599,19386999991.0
2007-09-26 19:00:00,2.3599,2.3602,2.3549,2.3564,23873399992.0
2007-09-26 20:00:00,2.3563,2.3595,2.3558,2.3576,19942099989.0
2007-09-26 21:00:00,2.3576,2.3603,2.3576,2.3599,18685000035.0
2007-09-26 22:00:00,2.3599,2.3603,2.35895,2.3594,10669400012.0
2007-09-26 23:00:00,2.3594,2.3601,2.3573,2.3574,3592000000.0
2007-09-27 00:00:00,2.35745,2.3578,2.3562,2.3572,5014099998.0
2007-09-27 01:00:00,2.3572,2.3588,2.3566,2.3577,5918399999.0
2007-09-27 02:00:00,2.35756,2.3581,2.356,2.3569,6202099999.0
2007-09-27 03:00:00,2.3569,2.3577,2.3554,2.3554,8536900005.0
2007-09-27 04:00:00,2.3558,2.35685,2.3554,2.3563,5175300000.0
2007-09-27 05:00:00,2.3563,2.3586,2.3551,2.35795,10082000004.0
2007-09-27 06:00:00,2.35795,2.3586,2.3566,2.3574,11261100005.0
2007-09-27 07:00:00,2.3573,2.3606,2.3568,2.3603,10799000002.0
2007-09-27 08:00:00,2.3603,2.3675,2.3599,2.36615,44362499979.0
2007-09-27 09:00:00,2.36615,2.3685,2.3655,2.3671,40584800015.0
2007-09-27 10:00:00,2.3672,2.3691,2.3663,2.3676,36934400006.0
2007-09-27 11:00:00,2.3676,2.3701,2.3667,2.3679,32509900009.0
2007-09-27 12:00:00,2.3679,2.372,2.3679,2.3716,33617700043.0
2007-09-27 13:00:00,2.3716,2.3726,2.3697,2.3706,48732600017.0
2007-09-27 14:00:00,2.37065,2.3714,2.3676,2.3693,51006449296.0
2007-09-27 15:00:00,2.3693,2.373,2.3683,2.3723,55310300029.0
2007-09-27 16:00:00,2.3726,2.3735,2.3695,2.3735,71480249342.0
2007-09-27 17:00:00,2.3735,2.3755,2.3716,2.3744,39631599987.0
2007-09-27 18:00:00,2.3744,2.3746,2.3725,2.3741,28109649456.0
2007-09-27 19:00:00,2.3741,2.3747,2.3718,2.37465,25065100019.0
2007-09-27 20:00:00,2.3746,2.3762,2.3744,2.3758,13472849371.0
2007-09-27 21:00:00,2.376,2.3773,2.3755,2.3766,14876900012.0
2007-09-27 22:00:00,2.3766,2.3797,2.3759,2.3795,6914769084.0
2007-09-27 23:00:00,2.3794,2.3814,2.37774,2.3789,5971200000.0
2007-09-28 00:00:00,2.37865,2.3792,2.3758,2.3764,4504600000.0
2007-09-28 01:00:00,2.3764,2.3771,2.37605,2.3768,7054599994.0
2007-09-28 02:00:00,2.3769,2.3792,2.37635,2.3778,8445300001.0
2007-09-28 03:00:00,2.3778,2.3785,2.3688,2.37045,19544500002.0
2007-09-28 04:00:00,2.3705,2.3724,2.36942,2.3713,9569800006.0
2007-09-28 05:00:00,2.3714,2.3721,2.3692,2.3697,6458999997.0
2007-09-28 06:00:00,2.3697,2.3707,2.3679,2.3698,8220900009.0
2007-09-28 07:00:00,2.3698,2.3704,2.3666,2.3682,11187899991.0
2007-09-28 08:00:00,2.3682,2.369,2.3657,2.3683,32673375000.0
2007-09-28 09:00:00,2.3683,2.3701,2.3678,2.3699,55095099942.0
2007-09-28 10:00:00,2.3699,2.3754,2.3697,2.3744,62975600048.0
2007-09-28 11:00:00,2.3744,2.3748,2.3707,2.3744,53027799980.0
2007-09-28 12:00:00,2.3744,2.3766,2.3738,2.37645,58970299984.0
2007-09-28 13:00:00,2.37645,2.3784,2.374,2.3771,47739899986.0
2007-09-28 14:00:00,2.3771,2.384,2.3768,2.3819,68773199999.0
2007-09-28 15:00:00,2.3819,2.38225,2.3789,2.3798,58440349131.0
2007-09-28 16:00:00,2.3798,2.3805,2.3711,2.3798,77363249090.0
2007-09-28 17:00:00,2.3798,2.3813,2.3784,2.3796,60608499983.0
2007-09-28 18:00:00,2.3796,2.3822,2.3786,2.37975,25536299961.0
2007-09-28 19:00:00,2.3798,2.3812,2.3785,2.37945,25205600016.0
2007-09-28 20:00:00,2.3794,2.3805,2.37785,2.37955,31445299994.0
2007-09-28 21:00:00,2.37955,2.382,2.3788,2.3816,12933300003.0
2007-09-28 22:00:00,2.3816,2.3847,2.38145,2.3821,9014000003.0
2007-09-30 23:00:00,2.37708,2.38056,2.3768,2.37942,10475099993.0
2007-10-01 00:00:00,2.37947,2.3796,2.3774,2.3783,3824900000.0
2007-10-01 01:00:00,2.3782,2.3791,2.3769,2.3778,6984400000.0
2007-10-01 02:00:00,2.37785,2.3816,2.3774,2.38095,12396799995.0
2007-10-01 03:00:00,2.38095,2.38275,2.3804,2.3823,10418299986.0
2007-10-01 04:00:00,2.3822,2.3833,2.3808,2.3827,13011299984.0
2007-10-01 05:00:00,2.3827,2.3839,2.3806,2.383,9641599979.0
2007-10-01 06:00:00,2.383,2.3849,2.38205,2.3845,9774399998.0
2007-10-01 07:00:00,2.3845,2.38815,2.3839,2.3881,16388499985.0
2007-10-01 08:00:00,2.3881,2.3904,2.3863,2.38975,17674499988.0
2007-10-01 09:00:00,2.38975,2.3974,2.38925,2.3956,51836999999.0
2007-10-01 10:00:00,2.3956,2.3967,2.3861,2.3868,55031099995.0
2007-10-01 11:00:00,2.3868,2.3873,2.3823,2.383,36377699983.0
2007-10-01 12:00:00,2.3829,2.3851,2.3813,2.3813,35076600028.0
2007-10-01 13:00:00,2.3813,2.3821,2.3785,2.38035,41351200007.0
2007-10-01 14:00:00,2.3804,2.3863,2.38,2.3862,44732797979.0
2007-10-01 15:00:00,2.3861,2.3876,2.385,2.3868,42355700003.0
2007-10-01 16:00:00,2.3867,2.3884,2.38275,2.3828,41005395848.0
2007-10-01 17:00:00,2.3827,2.38745,2.3827,2.3874,37256100043.0
2007-10-01 18:00:00,2.3874,2.3892,2.38605,2.3867,11883999999.0
2007-10-01 19:00:00,2.3867,2.3904,2.38635,2.38915,12431600000.0
2007-10-01 20:00:00,2.3892,2.3899,2.3884,2.38875,9149800000.0
2007-10-01 21:00:00,2.3888,2.3893,2.388,2.3882,5802299996.0
2007-10-01 22:00:00,2.38825,2.38915,2.38485,2.3873,6483600004.0
2007-10-01 23:00:00,2.3873,2.3894,2.3867,2.3867,3927000000.0
2007-10-02 00:00:00,2.3867,2.38835,2.38594,2.38825,3039900000.0
2007-10-02 01:00:00,2.38815,2.389,2.3874,2.388,3641200000.0
2007-10-02 02:00:00,2.38835,2.3887,2.3856,2.3871,10456999997.0
2007-10-02 03:00:00,2.3872,2.3885,2.3864,2.3873,11805299999.0
2007-10-02 04:00:00,2.3873,2.3874,2.3847,2.3857,13545400005.0
2007-10-02 05:00:00,2.3857,2.3873,2.3848,2.3873,12895399995.0
2007-10-02 06:00:00,2.3873,2.3884,2.3864,2.3866,9725800011.0
2007-10-02 07:00:00,2.3867,2.3905,2.385,2.3888,14592600001.0
2007-10-02 08:00:00,2.3889,2.3909,2.3857,2.3885,34696100019.0
2007-10-02 09:00:00,2.38845,2.3909,2.38725,2.39,51746400008.0
2007-10-02 10:00:00,2.39,2.3903,2.3878,2.3894,46537099967.0
2007-10-02 11:00:00,2.3894,2.3937,2.3891,2.3937,44197399982.0
2007-10-02 12:00:00,2.39375,2.4005,2.39305,2.399,51159199989.0
2007-10-02 13:00:00,2.3991,2.4015,2.3979,2.3994,50198000013.0
2007-10-02 14:00:00,2.3993,2.4011,2.398,2.4004,45321249000.0
2007-10-02 15:00:00,2.4004,2.4011,2.3993,2.4001,44815999974.0
2007-10-02 16:00:00,2.4002,2.4023,2.3982,2.3986,63314398005.0
2007-10-02 17:00:00,2.3985,2.3995,2.3974,2.3987,27169999990.0
2007-10-02 18:00:00,2.3989,2.3994,2.3975,2.39785,14043800010.0
2007-10-02 19:00:00,2.39785,2.39855,2.3962,2.3976,14673994069.0
2007-10-02 20:00:00,2.3976,2.4003,2.3971,2.4003,13816899993.0
2007-10-02 21:00:00,2.40025,2.40065,2.3983,2.3993,10668799993.0
2007-10-02 22:00:00,2.3993,2.4009,2.39825,2.3985,12457599988.0
2007-10-02 23:00:00,2.3985,2.3995,2.3974,2.3987,3166700000.0
2007-10-03 00:00:00,2.3987,2.3989,2.3966,2.3971,4590800000.0
2007-10-03 01:00:00,2.3971,2.39915,2.39681,2.39805,6483099998.0
2007-10-03 02:00:00,2.39805,2.3993,2.3974,2.3989,8486799998.0
2007-10-03 03:00:00,2.3989,2.3995,2.3975,2.398,11748900002.0
2007-10-03 04:00:00,2.398,2.3993,2.3973,2.3979,11118499991.0
2007-10-03 05:00:00,2.3979,2.399,2.39725,2.3983,6406100003.0
2007-10-03 06:00:00,2.3983,2.3991,2.3974,2.39865,6111699997.0
2007-10-03 07:00:00,2.39855,2.4004,2.3953,2.3971,13547900005.0
2007-10-03 08:00:00,2.397,2.398,2.3953,2.3968,36961899906.0
2007-10-03 09:00:00,2.3968,2.3971,2.3947,2.3953,59241699954.0
2007-10-03 10:00:00,2.3953,2.3958,2.3897,2.3917,62440799955.0
2007-10-03 11:00:00,2.3917,2.3935,2.3916,2.3934,57823700008.0
2007-10-03 12:00:00,2.39345,2.3955,2.392,2.3936,45150400019.0
2007-10-03 13:00:00,2.3936,2.39445,2.3914,2.3916,55927200025.0
2007-10-03 14:00:00,2.3916,2.3937,2.3904,2.3931,57504900015.0
2007-10-03 15:00:00,2.3931,2.3943,2.3918,2.3932,44817400021.0
2007-10-03 16:00:00,2.3932,2.3996,2.393,2.399,64309400005.0
2007-10-03 17:00:00,2.399,2.402,2.3983,2.4015,49692000020.0
2007-10-03 18:00:00,2.4014,2.4039,2.399,2.4002,29274100012.0
2007-10-03 19:00:00,2.4001,2.4003,2.3972,2.3977,19332399972.0
2007-10-03 20:00:00,2.3976,2.39805,2.3955,2.3962,19155699999.0
2007-10-03 21:00:00,2.3962,2.3972,2.3948,2.3962,19227800022.0
2007-10-03 22:00:00,2.3962,2.3988,2.3957,2.3986,11331499996.0
2007-10-03 23:00:00,2.3986,2.3991,2.39725,2.3984,4808700000.0
2007-10-04 00:00:00,2.3984,2.3988,2.39697,2.398,4909600000.0
2007-10-04 01:00:00,2.3979,2.3981,2.396,2.397,7742499997.0
2007-10-04 02:00:00,2.397,2.3979,2.3968,2.3974,5279299999.0
2007-10-04 03:00:00,2.3974,2.3977,2.39605,2.3967,11807199995.0
2007-10-04 04:00:00,2.3967,2.3977,2.3959,2.3972,5849999997.0
2007-10-04 05:00:00,2.3973,2.3986,2.3957,2.3971,11715700011.0
2007-10-04 06:00:00,2.3971,2.3974,2.3943,2.3959,20914599986.0
2007-10-04 07:00:00,2.3959,2.3968,2.3937,2.3946,16644700011.0
2007-10-04 08:00:00,2.3946,2.3958,2.39265,2.3929,42048700015.0
2007-10-04 09:00:00,2.3929,2.3937,2.3901,2.3927,42063650007.0
2007-10-04 10:00:00,2.3927,2.3945,2.3922,2.394,34036975002.0
2007-10-04 11:00:00,2.3939,2.3955,2.3919,2.3954,43707182813.0
2007-10-04 12:00:00,2.3955,2.3958,2.3929,2.3936,35366587503.0
2007-10-04 13:00:00,2.3934,2.4002,2.3934,2.3978,48500000061.0
2007-10-04 14:00:00,2.3978,2.4024,2.3959,2.401,67497699995.0
2007-10-04 15:00:00,2.401,2.4025,2.3992,2.3997,65189900010.0
2007-10-04 16:00:00,2.3997,2.4007,2.3971,2.3991,61841812546.0
2007-10-04 17:00:00,2.3991,2.3999,2.3955,2.3963,46069899959.0
2007-10-04 18:00:00,2.39625,2.3963,2.3938,2.3958,24525199988.0
2007-10-04 19:00:00,2.3958,2.3958,2.3935,2.3944,10667500007.0
2007-10-04 20:00:00,2.3943,2.3965,2.3942,2.3959,15015100014.0
2007-10-04 21:00:00,2.3959,2.3961,2.3933,2.3935,13213300018.0
2007-10-04 22:00:00,2.3935,2.3949,2.3931,2.3943,8970899986.0
2007-10-04 23:00:00,2.3943,2.3966,2.3936,2.3941,4534900000.0
2007-10-05 00:00:00,2.3941,2.3953,2.3935,2.3942,4081000000.0
2007-10-05 01:00:00,2.3942,2.3964,2.39369,2.3941,6052500000.0
2007-10-05 02:00:00,2.3941,2.3967,2.39355,2.39605,6008299999.0
2007-10-05 03:00:00,2.396,2.3962,2.3942,2.3959,7452500000.0
2007-10-05 04:00:00,2.3959,2.396,2.39375,2.39465,8182000001.0
2007-10-05 05:00:00,2.39465,2.3951,2.39419,2.3946,4825500000.0
2007-10-05 06:00:00,2.3946,2.3955,2.3941,2.3941,5496599997.0
2007-10-05 07:00:00,2.3942,2.3956,2.3927,2.3956,13804200000.0
2007-10-05 08:00:00,2.3956,2.3961,2.39295,2.39365,27938899999.0
2007-10-05 09:00:00,2.3937,2.3946,2.391,2.3937,61836100120.0
2007-10-05 10:00:00,2.3938,2.3983,2.393,2.3981,38790200023.0
2007-10-05 11:00:00,2.398,2.3989,2.3966,2.3974,37540499988.0
2007-10-05 12:00:00,2.3973,2.4011,2.3968,2.3997,37790000014.0
2007-10-05 13:00:00,2.3997,2.4015,2.3987,2.3994,30203500025.0
2007-10-05 14:00:00,2.3994,2.4074,2.3963,2.4059,58010900019.0
2007-10-05 15:00:00,2.4059,2.4067,2.4011,2.4017,64499400033.0
2007-10-05 16:00:00,2.4017,2.4042,2.3996,2.40325,47870497997.0
2007-10-05 17:00:00,2.4033,2.40395,2.4016,2.4031,37402100003.0
2007-10-05 18:00:00,2.403,2.4044,2.4019,2.4042,17471100001.0
2007-10-05 19:00:00,2.4042,2.4049,2.4024,2.4027,8659400008.0
2007-10-05 20:00:00,2.40265,2.40505,2.4024,2.4041,5631599999.0
2007-10-05 21:00:00,2.40405,2.4061,2.40354,2.4059,3672100001.0
2007-10-05 22:00:00,2.4058,2.40655,2.40428,2.406,3191000000.0
2007-10-07 23:00:00,2.40262,2.40406,2.4012,2.402,4552799999.0
2007-10-08 00:00:00,2.402,2.4028,2.4007,2.4022,3593400000.0
2007-10-08 01:00:00,2.4022,2.4034,2.4011,2.4023,4379900000.0
2007-10-08 02:00:00,2.4023,2.4042,2.40189,2.4029,6680900002.0
2007-10-08 03:00:00,2.4029,2.4043,2.4024,2.4037,7671200004.0
2007-10-08 04:00:00,2.4037,2.4056,2.40306,2.4046,3893500000.0
2007-10-08 05:00:00,2.4046,2.4057,2.40412,2.4054,3687500001.0
2007-10-08 06:00:00,2.4054,2.4057,2.40448,2.4049,3240300002.0
2007-10-08 07:00:00,2.4049,2.405,2.4022,2.4035,9781199989.0
2007-10-08 08:00:00,2.4035,2.4086,2.4032,2.4072,31221199988.0
2007-10-08 09:00:00,2.4072,2.4085,2.4054,2.4069,54703300004.0
2007-10-08 10:00:00,2.4069,2.4112,2.4049,2.4098,46633900016.0
2007-10-08 11:00:00,2.4098,2.4121,2.4094,2.4102,48980299993.0
2007-10-08 12:00:00,2.4102,2.4128,2.4102,2.4109,38743799975.0
2007-10-08 13:00:00,2.411,2.4132,2.4104,2.4112,35995200039.0
2007-10-08 14:00:00,2.4112,2.414,2.41065,2.4134,38986999985.0
2007-10-08 15:00:00,2.4134,2.4152,2.4114,2.4142,48288100047.0
2007-10-08 16:00:00,2.4142,2.4143,2.4118,2.4132,55473200051.0
2007-10-08 17:00:00,2.4132,2.4139,2.4111,2.4124,37769345461.0
2007-10-08 18:00:00,2.4125,2.4141,2.4102,2.4128,22106799993.0
2007-10-08 19:00:00,2.41275,2.41405,2.4122,2.4139,14556199998.0
2007-10-08 20:00:00,2.414,2.4152,2.4132,2.4133,6949800001.0
2007-10-08 21:00:00,2.4135,2.4152,2.4129,2.415,6351499999.0
2007-10-08 22:00:00,2.4151,2.4158,2.41435,2.4151,6482200001.0
2007-10-08 23:00:00,2.4151,2.4162,2.41389,2.4154,4925800000.0
2007-10-09 00:00:00,2.4154,2.4157,2.4136,2.4143,7555999990.0
2007-10-09 01:00:00,2.4143,2.4158,2.4141,2.4145,6612899997.0
2007-10-09 02:00:00,2.4145,2.4155,2.41375,2.4143,14357099985.0
2007-10-09 03:00:00,2.4143,2.4155,2.4135,2.4143,14680099998.0
2007-10-09 04:00:00,2.4143,2.4149,2.4135,2.4138,10014399994.0
2007-10-09 05:00:00,2.4138,2.4157,2.4124,2.4151,18129599987.0
2007-10-09 06:00:00,2.4151,2.4156,2.4141,2.4149,13794999988.0
2007-10-09 07:00:00,2.4148,2.4152,2.4126,2.413,14963900018.0
2007-10-09 08:00:00,2.413,2.4141,2.4108,2.4115,44861699955.0
2007-10-09 09:00:00,2.4116,2.4137,2.4112,2.4137,51244199995.0
2007-10-09 10:00:00,2.4136,2.4143,2.4125,2.4133,42538599943.0
2007-10-09 11:00:00,2.4133,2.4143,2.4111,2.4111,58289700012.0
2007-10-09 12:00:00,2.4111,2.4119,2.4084,2.4103,50235399982.0
2007-10-09 13:00:00,2.4103,2.4107,2.4079,2.4091,39447299942.0
2007-10-09 14:00:00,2.4091,2.4104,2.4085,2.409,44256500044.0
2007-10-09 15:00:00,2.409,2.4103,2.4051,2.406,53134899996.0
2007-10-09 16:00:00,2.4061,2.4077,2.4038,2.4059,57965800034.0
2007-10-09 17:00:00,2.406,2.4074,2.4047,2.4068,52118200002.0
2007-10-09 18:00:00,2.4067,2.40835,2.4055,2.4057,16352400001.0
2007-10-09 19:00:00,2.4057,2.40715,2.4054,2.4068,13091600003.0
2007-10-09 20:00:00,2.40675,2.4102,2.406,2.40935,45893500004.0
2007-10-09 21:00:00,2.40935,2.4114,2.4086,2.4108,20133100014.0
2007-10-09 22:00:00,2.4108,2.4124,2.41055,2.4108,14391194344.0
2007-10-09 23:00:00,2.4108,2.4126,2.4103,2.4107,4696000000.0
2007-10-10 00:00:00,2.4107,2.4111,2.40952,2.4104,8028624979.0
2007-10-10 01:00:00,2.4105,2.4127,2.41003,2.4119,9220099991.0
2007-10-10 02:00:00,2.4119,2.4144,2.4115,2.4136,20612900001.0
2007-10-10 03:00:00,2.4136,2.4138,2.4117,2.4134,12677300004.0
2007-10-10 04:00:00,2.4134,2.4134,2.4118,2.4128,5646299998.0
2007-10-10 05:00:00,2.4128,2.4138,2.411,2.4113,9007299997.0
2007-10-10 06:00:00,2.4115,2.4122,2.4105,2.4112,7846400006.0
2007-10-10 07:00:00,2.4114,2.4136,2.41096,2.4132,16514837475.0
2007-10-10 08:00:00,2.4132,2.4144,2.4114,2.41405,42968299936.0
2007-10-10 09:00:00,2.414,2.4161,2.4136,2.4152,35013175002.0
2007-10-10 10:00:00,2.4152,2.4164,2.4144,2.4164,42009037473.0
2007-10-10 11:00:00,2.4165,2.4208,2.4157,2.4201,42819712498.0
2007-10-10 12:00:00,2.4201,2.4204,2.4167,2.4174,33065325002.0
2007-10-10 13:00:00,2.4174,2.4179,2.4133,2.4133,36446212478.0
2007-10-10 14:00:00,2.4133,2.4149,2.4093,2.4108,65732587500.0
2007-10-10 15:00:00,2.4108,2.4116,2.4093,2.4105,61664299983.0
2007-10-10 16:00:00,2.4105,2.4111,2.4084,2.411,51717150008.0
2007-10-10 17:00:00,2.4111,2.4152,2.4104,2.4127,46751793709.0
2007-10-10 18:00:00,2.4128,2.4143,2.4119,2.4137,25456499977.0
2007-10-10 19:00:00,2.4137,2.4157,2.413,2.4154,36583700021.0
2007-10-10 20:00:00,2.4154,2.417,2.4133,2.41675,21033100000.0
2007-10-10 21:00:00,2.41675,2.4181,2.4143,2.4147,21551300004.0
2007-10-10 22:00:00,2.4147,2.4167,2.4144,2.4163,10259299995.0
2007-10-10 23:00:00,2.4162,2.4164,2.41501,2.41545,3777900000.0
2007-10-11 00:00:00,2.4154,2.41835,2.4152,2.41635,6061900000.0
2007-10-11 01:00:00,2.41645,2.4167,2.4129,2.4141,14010600000.0
2007-10-11 02:00:00,2.4141,2.4141,2.4121,2.4122,14683999998.0
2007-10-11 03:00:00,2.4121,2.413,2.411,2.4121,9622300005.0
2007-10-11 04:00:00,2.4121,2.414,2.41151,2.4128,9821500003.0
2007-10-11 05:00:00,2.4128,2.4136,2.4121,2.4129,12007999999.0
2007-10-11 06:00:00,2.4129,2.4141,2.4125,2.4137,13896200010.0
2007-10-11 07:00:00,2.4137,2.414,2.40945,2.4104,19414899996.0
2007-10-11 08:00:00,2.4104,2.4109,2.404,2.4047,53214600038.0
2007-10-11 09:00:00,2.4047,2.4051,2.4019,2.4024,69831999950.0
2007-10-11 10:00:00,2.4023,2.4057,2.4018,2.405,62793299965.0
2007-10-11 11:00:00,2.405,2.4056,2.4016,2.40245,44396799919.0
2007-10-11 12:00:00,2.4023,2.40345,2.3998,2.4029,45916000021.0
2007-10-11 13:00:00,2.4029,2.40435,2.4012,2.4015,58122299959.0
2007-10-11 14:00:00,2.4014,2.4041,2.399,2.4024,75386799966.0
2007-10-11 15:00:00,2.4024,2.4055,2.4024,2.4046,59890558497.0
2007-10-11 16:00:00,2.4046,2.405,2.40075,2.4024,65849099954.0
2007-10-11 17:00:00,2.4024,2.40365,2.4002,2.4006,59555249967.0
2007-10-11 18:00:00,2.4006,2.4064,2.4006,2.4062,38673100007.0
2007-10-11 19:00:00,2.4062,2.4074,2.4034,2.4037,24051499993.0
2007-10-11 20:00:00,2.4037,2.4059,2.40205,2.4022,44297099969.0
2007-10-11 21:00:00,2.40225,2.4036,2.4006,2.4028,35962500021.0
2007-10-11 22:00:00,2.4028,2.40355,2.4011,2.4012,10441700000.0
2007-10-11 23:00:00,2.4013,2.4034,2.3997,2.403,3142639999.0
2007-10-12 00:00:00,2.403,2.40495,2.4021,2.40415,5182900000.0
2007-10-12 01:00:00,2.40425,2.4052,2.4022,2.40355,10833900001.0
2007-10-12 02:00:00,2.4036,2.4038,2.4007,2.4009,15715520010.0
2007-10-12 03:00:00,2.401,2.4024,2.3998,2.4019,14947699994.0
2007-10-12 04:00:00,2.4019,2.4026,2.3998,2.4006,16277800015.0
2007-10-12 05:00:00,2.4006,2.4022,2.4001,2.4016,8679399996.0
2007-10-12 06:00:00,2.4022,2.4025,2.3999,2.401,12663300000.0
2007-10-12 07:00:00,2.4012,2.4014,2.3989,2.3996,18460487509.0
2007-10-12 08:00:00,2.3996,2.4001,2.3976,2.3979,63217399938.0
2007-10-12 09:00:00,2.3979,2.3989,2.3921,2.3949,72358224890.0
2007-10-12 10:00:00,2.3949,2.4008,2.3935,2.40035,69420800092.0
2007-10-12 11:00:00,2.40035,2.4009,2.3979,2.4006,67140500011.0
2007-10-12 12:00:00,2.4006,2.4015,2.3974,2.3974,57028600017.0
2007-10-12 13:00:00,2.3974,2.4066,2.3972,2.4061,61865980049.0
2007-10-12 14:00:00,2.4061,2.4097,2.4044,2.409,83112600033.0
2007-10-12 15:00:00,2.4094,2.4129,2.4065,2.4109,72255099928.0
2007-10-12 16:00:00,2.4105,2.4116,2.4083,2.4092,69096599971.0
2007-10-12 17:00:00,2.4097,2.4132,2.4092,2.4106,67778899961.0
2007-10-12 18:00:00,2.4106,2.41195,2.41,2.4107,35872699953.0
2007-10-12 19:00:00,2.4107,2.4113,2.4091,2.4095,16688799985.0
2007-10-12 20:00:00,2.4095,2.4104,2.4076,2.4095,15829999998.0
2007-10-12 21:00:00,2.4095,2.4113,2.4081,2.4084,17844899989.0
2007-10-12 22:00:00,2.4084,2.4123,2.4079,2.4117,7174999999.0
2007-10-14 23:00:00,2.41146,2.4117,2.4077,2.4095,10196799997.0
2007-10-15 00:00:00,2.4095,2.4113,2.4087,2.4108,6858700000.0
2007-10-15 01:00:00,2.4108,2.4114,2.4085,2.41,10635900001.0
2007-10-15 02:00:00,2.41,2.41015,2.4074,2.40835,17913699994.0
2007-10-15 03:00:00,2.40835,2.4092,2.4078,2.4087,11683199974.0
2007-10-15 04:00:00,2.4087,2.411,2.40775,2.4107,12501499988.0
2007-10-15 05:00:00,2.4107,2.4113,2.4091,2.4098,14941299979.0
2007-10-15 06:00:00,2.4098,2.41,2.4071,2.4088,17369899997.0
2007-10-15 07:00:00,2.4088,2.41135,2.40815,2.41,20664849981.0
2007-10-15 08:00:00,2.41,2.4124,2.4089,2.41125,48208599965.0
2007-10-15 09:00:00,2.4113,2.4122,2.4056,2.4065,67438900059.0
2007-10-15 10:00:00,2.4065,2.4067,2.4028,2.40395,46906100006.0
2007-10-15 11:00:00,2.40395,2.4041,2.3998,2.4025,56381000079.0
2007-10-15 12:00:00,2.4025,2.4076,2.40225,2.4075,63912799993.0
2007-10-15 13:00:00,2.40755,2.4102,2.40655,2.4084,63469299994.0
2007-10-15 14:00:00,2.4084,2.4099,2.4077,2.4096,62605873685.0
2007-10-15 15:00:00,2.4096,2.4114,2.40825,2.4095,71982000036.0
2007-10-15 16:00:00,2.4095,2.4102,2.4067,2.4096,53511700000.0
2007-10-15 17:00:00,2.4095,2.41045,2.40765,2.4091,65596599969.0
2007-10-15 18:00:00,2.4092,2.4104,2.4082,2.4098,35730799960.0
2007-10-15 19:00:00,2.4098,2.4119,2.4096,2.4112,33723699971.0
2007-10-15 20:00:00,2.4112,2.412,2.4102,2.4108,26499499968.0
2007-10-15 21:00:00,2.4108,2.4123,2.4096,2.4114,27749500005.0
2007-10-15 22:00:00,2.4114,2.41305,2.411,2.4122,22145999988.0
2007-10-15 23:00:00,2.412,2.4123,2.4096,2.41055,7532399999.0
2007-10-16 00:00:00,2.41055,2.4124,2.4096,2.4119,13863400000.0
2007-10-16 01:00:00,2.4119,2.4133,2.4112,2.4122,13339900006.0
2007-10-16 02:00:00,2.4122,2.4126,2.4098,2.411,17657300022.0
2007-10-16 03:00:00,2.41095,2.4118,2.4106,2.4111,9984399997.0
2007-10-16 04:00:00,2.4111,2.4121,2.4106,2.4116,13362199998.0
2007-10-16 05:00:00,2.4116,2.4124,2.41075,2.4115,12351799995.0
2007-10-16 06:00:00,2.4115,2.4123,2.4111,2.4113,11959000001.0
2007-10-16 07:00:00,2.4113,2.4119,2.4091,2.4104,25399200014.0
2007-10-16 08:00:00,2.4103,2.4111,2.4076,2.4081,50883699980.0
2007-10-16 09:00:00,2.4081,2.4095,2.4042,2.4075,77250599958.0
2007-10-16 10:00:00,2.4073,2.4115,2.4031,2.4049,78625399933.0
2007-10-16 11:00:00,2.4048,2.4066,2.4035,2.4065,75140500038.0
2007-10-16 12:00:00,2.4064,2.4075,2.4041,2.4045,69291500152.0
2007-10-16 13:00:00,2.4046,2.4061,2.402,2.4043,68852800071.0
2007-10-16 14:00:00,2.4043,2.4071,2.4039,2.4065,61676400024.0
2007-10-16 15:00:00,2.4064,2.41,2.4043,2.4062,74922099974.0
2007-10-16 16:00:00,2.4062,2.40775,2.40415,2.4047,53395200016.0
2007-10-16 17:00:00,2.4047,2.4068,2.40395,2.40475,44141499994.0
2007-10-16 18:00:00,2.40475,2.40505,2.40305,2.40435,26201100000.0
2007-10-16 19:00:00,2.4043,2.4045,2.40155,2.40195,31010849194.0
2007-10-16 20:00:00,2.40195,2.40315,2.40075,2.4019,22088799989.0
2007-10-16 21:00:00,2.4019,2.4037,2.40175,2.4029,18008859519.0
2007-10-16 22:00:00,2.4029,2.4045,2.4022,2.4034,23626200019.0
2007-10-16 23:00:00,2.4034,2.40435,2.40245,2.403,6659400000.0
2007-10-17 00:00:00,2.403,2.40335,2.4013,2.40255,8181100000.0
2007-10-17 01:00:00,2.40255,2.40285,2.40095,2.40125,15697400023.0
2007-10-17 02:00:00,2.40125,2.4022,2.4002,2.40145,20024900002.0
2007-10-17 03:00:00,2.40135,2.40235,2.399,2.3998,17892700000.0
2007-10-17 04:00:00,2.3998,2.4014,2.3992,2.4004,20265300003.0
2007-10-17 05:00:00,2.4004,2.40345,2.39945,2.40235,15302800000.0
2007-10-17 06:00:00,2.40235,2.4024,2.3974,2.3978,15717700000.0
2007-10-17 07:00:00,2.3978,2.3995,2.3972,2.3981,24173099996.0
2007-10-17 08:00:00,2.3981,2.39815,2.39245,2.39535,37060600014.0
2007-10-17 09:00:00,2.39535,2.40425,2.39525,2.40305,45164570784.0
2007-10-17 10:00:00,2.40305,2.40655,2.40065,2.40465,44227599985.0
2007-10-17 11:00:00,2.4047,2.4053,2.4013,2.40295,44189900010.0
2007-10-17 12:00:00,2.40295,2.40575,2.40275,2.40545,44666099962.0
2007-10-17 13:00:00,2.4053,2.4069,2.40455,2.4053,33900400009.0
2007-10-17 14:00:00,2.4053,2.40775,2.4037,2.40505,34041799998.0
2007-10-17 15:00:00,2.40505,2.4094,2.40375,2.40605,41796100007.0
2007-10-17 16:00:00,2.40605,2.4086,2.40445,2.40825,43530800026.0
2007-10-17 17:00:00,2.40825,2.4116,2.4057,2.4087,43234099999.0
2007-10-17 18:00:00,2.4087,2.4098,2.4061,2.40675,32252799999.0
2007-10-17 19:00:00,2.40675,2.40705,2.4023,2.40255,28883650001.0
2007-10-17 20:00:00,2.40255,2.40515,2.40205,2.40445,23391700001.0
2007-10-17 21:00:00,2.40435,2.4084,2.40355,2.4082,19532300000.0
2007-10-17 22:00:00,2.4082,2.409,2.4061,2.4067,15493600002.0
2007-10-17 23:00:00,2.4067,2.4076,2.40565,2.4066,8793100000.0
2007-10-18 00:00:00,2.4066,2.4075,2.4039,2.40445,16330400000.0
2007-10-18 01:00:00,2.40445,2.40495,2.4036,2.4041,10783700000.0
2007-10-18 02:00:00,2.4041,2.40555,2.40355,2.40475,20838000000.0
2007-10-18 03:00:00,2.40475,2.4061,2.4032,2.4035,22924700000.0
2007-10-18 04:00:00,2.4035,2.4043,2.4008,2.4017,16887500000.0
2007-10-18 05:00:00,2.4017,2.4036,2.40105,2.40135,16753500000.0
2007-10-18 06:00:00,2.40115,2.40205,2.40005,2.4008,17330200000.0
2007-10-18 07:00:00,2.4008,2.4046,2.4003,2.4043,21556700002.0
2007-10-18 08:00:00,2.4042,2.4059,2.3989,2.39965,33244400000.0
2007-10-18 09:00:00,2.39965,2.4017,2.39605,2.39715,41336200028.0
2007-10-18 10:00:00,2.39715,2.401,2.3942,2.39895,40643499997.0
2007-10-18 11:00:00,2.39895,2.39935,2.3948,2.3976,40455200013.0
2007-10-18 12:00:00,2.3976,2.398,2.3939,2.3952,36634800000.0
2007-10-18 13:00:00,2.39505,2.39615,2.39195,2.39325,42214700014.0
2007-10-18 14:00:00,2.39315,2.3932,2.38945,2.39105,49690299986.0
2007-10-18 15:00:00,2.39095,2.3947,2.39095,2.3928,51090099999.0
2007-10-18 16:00:00,2.3928,2.395,2.3906,2.3948,47284737478.0
2007-10-18 17:00:00,2.3948,2.3957,2.39235,2.39265,42272251442.0
2007-10-18 18:00:00,2.39265,2.3927,2.39025,2.39175,23352644669.0
2007-10-18 19:00:00,2.39175,2.39485,2.39135,2.39455,19832700003.0
2007-10-18 20:00:00,2.39455,2.3958,2.39105,2.39125,26097199987.0
2007-10-18 21:00:00,2.39125,2.39345,2.39025,2.39155,20478699995.0
2007-10-18 22:00:00,2.39155,2.39225,2.38935,2.3906,18324999992.0
2007-10-18 23:00:00,2.3906,2.39305,2.3892,2.39035,11468700000.0
2007-10-19 00:00:00,2.39025,2.39145,2.38935,2.3901,10399400000.0
2007-10-19 01:00:00,2.3901,2.3923,2.38915,2.3923,10979900000.0
2007-10-19 02:00:00,2.3923,2.3925,2.38895,2.3906,20917600000.0
2007-10-19 03:00:00,2.3906,2.393,2.38945,2.3906,19768199999.0
2007-10-19 04:00:00,2.3906,2.3924,2.38975,2.39025,16096100000.0
2007-10-19 05:00:00,2.3903,2.39505,2.38945,2.39205,21412700001.0
2007-10-19 06:00:00,2.3921,2.3928,2.39015,2.39135,13192799999.0
2007-10-19 07:00:00,2.39135,2.39225,2.38765,2.38985,23531600001.0
2007-10-19 08:00:00,2.38985,2.3918,2.38605,2.3883,35287499998.0
2007-10-19 09:00:00,2.38835,2.3938,2.38465,2.39235,41660199987.0
2007-10-19 10:00:00,2.39235,2.39605,2.39175,2.3939,35149000007.0
2007-10-19 11:00:00,2.3939,2.39745,2.3933,2.39645,25413599999.0
2007-10-19 12:00:00,2.39645,2.40015,2.39645,2.39955,27184699997.0
2007-10-19 13:00:00,2.39955,2.40055,2.39755,2.3977,23548599995.0
2007-10-19 14:00:00,2.3977,2.39985,2.39615,2.39955,28454600001.0
2007-10-19 15:00:00,2.39955,2.4004,2.396,2.39825,29426400001.0
2007-10-19 16:00:00,2.39825,2.4019,2.3979,2.39825,43239097655.0
2007-10-19 17:00:00,2.39825,2.40095,2.39785,2.40015,33173800009.0
2007-10-19 18:00:00,2.40015,2.4026,2.39815,2.40215,24492699999.0
2007-10-19 19:00:00,2.4022,2.4025,2.3985,2.39895,28047699997.0
2007-10-19 20:00:00,2.39895,2.399,2.39325,2.39375,21252099994.0
2007-10-19 21:00:00,2.3936,2.3959,2.39315,2.3944,14120299998.0
2007-10-19 22:00:00,2.3944,2.39485,2.39125,2.39165,14231899998.0
2007-10-21 23:00:00,2.3884,2.3898,2.3826,2.3826,12270600000.0
2007-10-22 00:00:00,2.3826,2.3845,2.3796,2.3829,20378399998.0
2007-10-22 01:00:00,2.3829,2.38475,2.3789,2.38055,22647900003.0
2007-10-22 02:00:00,2.3804,2.3834,2.3803,2.382,18986499999.0
2007-10-22 03:00:00,2.382,2.3845,2.3811,2.3837,20014400002.0
2007-10-22 04:00:00,2.3837,2.389,2.3833,2.3879,33299900020.0
2007-10-22 05:00:00,2.3879,2.3884,2.3846,2.3869,21826499994.0
2007-10-22 06:00:00,2.38695,2.3873,2.3855,2.3855,16976200002.0
2007-10-22 07:00:00,2.3857,2.3878,2.3847,2.3868,30628500011.0
2007-10-22 08:00:00,2.387,2.3891,2.38375,2.3865,24265699947.0
2007-10-22 09:00:00,2.3865,2.3871,2.3819,2.3849,22686900000.0
2007-10-22 10:00:00,2.3849,2.38965,2.3837,2.3842,33011000004.0
2007-10-22 11:00:00,2.3842,2.38485,2.37985,2.3823,36707700002.0
2007-10-22 12:00:00,2.3823,2.38625,2.3813,2.3854,40782799991.0
2007-10-22 13:00:00,2.3854,2.3903,2.38385,2.38785,42561200001.0
2007-10-22 14:00:00,2.38785,2.39125,2.3857,2.3883,47085099984.0
2007-10-22 15:00:00,2.3883,2.38875,2.38515,2.38775,45254700002.0
2007-10-22 16:00:00,2.38775,2.39085,2.38565,2.38585,57651195276.0
2007-10-22 17:00:00,2.38585,2.3881,2.38435,2.3881,51109200003.0
2007-10-22 18:00:00,2.38795,2.38925,2.38615,2.38905,29296299997.0
2007-10-22 19:00:00,2.3892,2.3909,2.38875,2.39,30799600004.0
2007-10-22 20:00:00,2.39,2.39155,2.38815,2.38815,18851300006.0
2007-10-22 21:00:00,2.38805,2.39115,2.38735,2.39075,11936190251.0
2007-10-22 22:00:00,2.39075,2.3946,2.38985,2.3937,15588999995.0
2007-10-22 23:00:00,2.39395,2.3941,2.391,2.3929,8970500000.0
2007-10-23 00:00:00,2.3929,2.3939,2.3915,2.39275,12834400000.0
2007-10-23 01:00:00,2.39275,2.3943,2.39235,2.3932,10583800000.0
2007-10-23 02:00:00,2.3932,2.3947,2.3926,2.3944,12600600000.0
2007-10-23 03:00:00,2.39435,2.3955,2.39385,2.3946,9938900000.0
2007-10-23 04:00:00,2.3946,2.3955,2.3941,2.3951,11537400000.0
2007-10-23 05:00:00,2.3951,2.39685,2.39435,2.39585,12528900000.0
2007-10-23 06:00:00,2.39585,2.3968,2.39255,2.39455,16191900000.0
2007-10-23 07:00:00,2.39455,2.39585,2.39305,2.39305,18026800000.0
2007-10-23 08:00:00,2.393,2.3961,2.39165,2.39315,28331200003.0
2007-10-23 09:00:00,2.3932,2.3944,2.38785,2.38885,38146850307.0
2007-10-23 10:00:00,2.38885,2.39565,2.38865,2.39525,44941599990.0
2007-10-23 11:00:00,2.39525,2.40255,2.39475,2.39995,42388000033.0
2007-10-23 12:00:00,2.40005,2.40015,2.39445,2.397,37043336835.0
2007-10-23 13:00:00,2.397,2.4015,2.39525,2.40065,36851800019.0
2007-10-23 14:00:00,2.40065,2.404,2.3989,2.40285,39184100020.0
2007-10-23 15:00:00,2.40285,2.4033,2.39905,2.39935,41169300009.0
2007-10-23 16:00:00,2.39935,2.40415,2.39875,2.40375,45178300009.0
2007-10-23 17:00:00,2.40385,2.4047,2.40215,2.40325,50578300009.0
2007-10-23 18:00:00,2.40325,2.4065,2.403,2.40485,64085400027.0
2007-10-23 19:00:00,2.40485,2.4066,2.4038,2.4062,65776899995.0
2007-10-23 20:00:00,2.4062,2.40845,2.406,2.40785,52842099992.0
2007-10-23 21:00:00,2.40785,2.4081,2.4064,2.40715,61182799992.0
2007-10-23 22:00:00,2.4073,2.4081,2.4052,2.4056,50527099998.0
2007-10-23 23:00:00,2.406,2.4062,2.40445,2.40555,41420500000.0
2007-10-24 00:00:00,2.40555,2.4071,2.40495,2.40555,48586000000.0
2007-10-24 01:00:00,2.40555,2.4066,2.40485,2.40545,68660200000.0
2007-10-24 02:00:00,2.40545,2.4066,2.40485,2.4059,53927700000.0
2007-10-24 03:00:00,2.4059,2.40635,2.40345,2.404,46043300000.0
2007-10-24 04:00:00,2.404,2.4043,2.40305,2.40405,55845400000.0
2007-10-24 05:00:00,2.40395,2.40525,2.40285,2.4033,61182700000.0
2007-10-24 06:00:00,2.4033,2.4035,2.3999,2.4002,52010300000.0
2007-10-24 07:00:00,2.4002,2.4029,2.3992,2.40085,33843700000.0
2007-10-24 08:00:00,2.40085,2.40425,2.3993,2.40155,43149500000.0
2007-10-24 09:00:00,2.40155,2.4068,2.4015,2.40605,29290762500.0
2007-10-24 10:00:00,2.40605,2.40795,2.4045,2.4054,33341100000.0
2007-10-24 11:00:00,2.4054,2.4088,2.4047,2.4063,34179400000.0
2007-10-24 12:00:00,2.4063,2.4081,2.406,2.4072,34069100000.0
2007-10-24 13:00:00,2.4072,2.4072,2.4024,2.40385,31110800000.0
2007-10-24 14:00:00,2.40385,2.4042,2.4014,2.4032,48856400014.0
2007-10-24 15:00:00,2.4032,2.40455,2.40195,2.40265,55213400034.0
2007-10-24 16:00:00,2.40265,2.40365,2.39985,2.40095,54222700039.0
2007-10-24 17:00:00,2.4009,2.404,2.39905,2.4024,47810600008.0
2007-10-24 18:00:00,2.4024,2.40315,2.40095,2.4014,49678549993.0
2007-10-24 19:00:00,2.40135,2.40205,2.3993,2.39975,40426099996.0
2007-10-24 20:00:00,2.39975,2.4006,2.39835,2.4003,41715600005.0
2007-10-24 21:00:00,2.40035,2.4018,2.39985,2.40085,40904899999.0
2007-10-24 22:00:00,2.40085,2.403,2.4001,2.4017,47097699922.0
2007-10-24 23:00:00,2.4017,2.4024,2.4006,2.402,52333900000.0
2007-10-25 00:00:00,2.402,2.4029,2.40145,2.4018,10894325000.0
2007-10-25 01:00:00,2.4018,2.4021,2.4007,2.4019,42434700000.0
2007-10-25 02:00:00,2.4019,2.403,2.4012,2.4024,35821300000.0
2007-10-25 03:00:00,2.4024,2.4024,2.39895,2.3993,37781900000.0
2007-10-25 04:00:00,2.39925,2.4003,2.3984,2.3985,37587400000.0
2007-10-25 05:00:00,2.3985,2.3987,2.39635,2.39805,40591000000.0
2007-10-25 06:00:00,2.39805,2.39895,2.3976,2.39805,47816500000.0
2007-10-25 07:00:00,2.39805,2.3984,2.3957,2.3972,52970900000.0
2007-10-25 08:00:00,2.3972,2.4001,2.3964,2.399,49223199966.0
2007-10-25 09:00:00,2.399,2.40145,2.39655,2.3978,28583242345.0
2007-10-25 10:00:00,2.3978,2.39975,2.3946,2.3956,51750224982.0
2007-10-25 11:00:00,2.3956,2.3966,2.39295,2.3946,50479699997.0
2007-10-25 12:00:00,2.3946,2.3965,2.3935,2.39385,51585599992.0
2007-10-25 13:00:00,2.39385,2.3969,2.39245,2.39505,55147245782.0
2007-10-25 14:00:00,2.39505,2.3952,2.38855,2.3897,46971099989.0
2007-10-25 15:00:00,2.3897,2.3919,2.38835,2.38985,44572800012.0
2007-10-25 16:00:00,2.38985,2.3936,2.38935,2.3936,44351100025.0
2007-10-25 17:00:00,2.3936,2.39445,2.3905,2.3907,38139700002.0
2007-10-25 18:00:00,2.3907,2.39315,2.3904,2.39285,40763700007.0
2007-10-25 19:00:00,2.39285,2.393,2.38965,2.39025,36300400000.0
2007-10-25 20:00:00,2.39025,2.39195,2.38925,2.39085,39870441433.0
2007-10-25 21:00:00,2.39105,2.39195,2.3903,2.3918,37129394984.0
2007-10-25 22:00:00,2.3918,2.3923,2.39055,2.39155,50350399999.0
2007-10-25 23:00:00,2.39155,2.39155,2.3885,2.39015,49170200000.0
2007-10-26 00:00:00,2.39015,2.39145,2.38955,2.39,45584800000.0
2007-10-26 01:00:00,2.39005,2.3918,2.38925,2.3908,51145800000.0
2007-10-26 02:00:00,2.3908,2.39325,2.3905,2.3915,40035400000.0
2007-10-26 03:00:00,2.3915,2.392,2.38995,2.392,44427200041.0
2007-10-26 04:00:00,2.392,2.3926,2.3905,2.3913,50340000000.0
2007-10-26 05:00:00,2.3913,2.3924,2.39075,2.3917,46974300000.0
2007-10-26 06:00:00,2.3917,2.39255,2.3899,2.3905,39936500009.0
2007-10-26 07:00:00,2.3905,2.3923,2.39035,2.3912,32775299999.0
2007-10-26 08:00:00,2.3912,2.39235,2.38935,2.3917,42883399979.0
2007-10-26 09:00:00,2.3917,2.3945,2.3912,2.39295,43431799999.0
2007-10-26 10:00:00,2.39295,2.3952,2.3927,2.39435,45379699998.0
2007-10-26 11:00:00,2.39435,2.3949,2.38895,2.3895,55629800035.0
2007-10-26 12:00:00,2.3895,2.39005,2.38585,2.3863,45324099999.0
2007-10-26 13:00:00,2.3863,2.387,2.383,2.3844,50208199972.0
2007-10-26 14:00:00,2.3844,2.3886,2.3843,2.38765,46667562491.0
2007-10-26 15:00:00,2.38765,2.388,2.3862,2.3866,45161312593.0
2007-10-26 16:00:00,2.38655,2.38695,2.3843,2.38685,45552400002.0
2007-10-26 17:00:00,2.38685,2.3876,2.38435,2.3849,49763200000.0
2007-10-26 18:00:00,2.3849,2.3854,2.38275,2.3843,39592500005.0
2007-10-26 19:00:00,2.3843,2.3866,2.38375,2.38585,40482499981.0
2007-10-26 20:00:00,2.38585,2.3902,2.38555,2.38945,35890282332.0
2007-10-26 21:00:00,2.38945,2.3898,2.38845,2.38955,38047400000.0
2007-10-26 22:00:00,2.3896,2.3902,2.38825,2.38845,35587700000.0
2007-10-28 23:00:00,2.3882,2.38866,2.38664,2.38827,38489000000.0
2007-10-29 00:00:00,2.38823,2.3897,2.3863,2.38735,42758500000.0
2007-10-29 01:00:00,2.3874,2.38815,2.38635,2.38735,45515000000.0
2007-10-29 02:00:00,2.38735,2.3883,2.38625,2.38765,49636700000.0
2007-10-29 03:00:00,2.3876,2.3889,2.38735,2.38815,39094500000.0
2007-10-29 04:00:00,2.38815,2.3897,2.3878,2.38925,33222300000.0
2007-10-29 05:00:00,2.38925,2.3898,2.3879,2.38865,39972500000.0
2007-10-29 06:00:00,2.38865,2.38955,2.38835,2.3888,34749400000.0
2007-10-29 07:00:00,2.3888,2.3898,2.38775,2.3884,43679900000.0
2007-10-29 08:00:00,2.3883,2.3906,2.3879,2.3906,46201737500.0
2007-10-29 09:00:00,2.3906,2.3921,2.3882,2.3883,46523200003.0
2007-10-29 10:00:00,2.3883,2.3918,2.3881,2.3908,34968999984.0
2007-10-29 11:00:00,2.3908,2.3935,2.3902,2.39295,37617000007.0
2007-10-29 12:00:00,2.39295,2.39595,2.3927,2.39555,38952500010.0
2007-10-29 13:00:00,2.39555,2.3988,2.39465,2.3977,32527025015.0
2007-10-29 14:00:00,2.3977,2.40205,2.3977,2.40075,43358862520.0
2007-10-29 15:00:00,2.4008,2.40175,2.3992,2.4006,50508499984.0
2007-10-29 16:00:00,2.40055,2.4013,2.3979,2.4001,47223200016.0
2007-10-29 17:00:00,2.4001,2.4017,2.39855,2.4015,42994299980.0
2007-10-29 18:00:00,2.4015,2.4021,2.4,2.40205,40431893966.0
2007-10-29 19:00:00,2.40205,2.403,2.40115,2.4024,43750799997.0
2007-10-29 20:00:00,2.4024,2.4032,2.4015,2.40205,39617099985.0
2007-10-29 21:00:00,2.40205,2.40355,2.4013,2.4028,37144600012.0
2007-10-29 22:00:00,2.4028,2.40325,2.40115,2.40145,36956596942.0
2007-10-29 23:00:00,2.40145,2.403,2.3994,2.40225,43483760000.0
2007-10-30 00:00:00,2.40225,2.40225,2.39985,2.40005,49760900000.0
2007-10-30 01:00:00,2.4,2.4015,2.3999,2.40095,44886700000.0
2007-10-30 02:00:00,2.40095,2.4021,2.4005,2.40185,40756500000.0
2007-10-30 03:00:00,2.40185,2.40245,2.39965,2.4,36533200000.0
2007-10-30 04:00:00,2.4,2.4017,2.39955,2.401,33008860000.0
2007-10-30 05:00:00,2.401,2.4014,2.4001,2.4007,48576700000.0
2007-10-30 06:00:00,2.4007,2.402,2.4003,2.4015,42574200000.0
2007-10-30 07:00:00,2.4015,2.4018,2.39975,2.40085,41899800000.0
2007-10-30 08:00:00,2.40085,2.4027,2.39965,2.4004,35783900000.0
2007-10-30 09:00:00,2.4004,2.40395,2.399,2.4032,47258240005.0
2007-10-30 10:00:00,2.4032,2.40585,2.4023,2.4054,45653299976.0
2007-10-30 11:00:00,2.40545,2.4088,2.40525,2.40705,63627499975.0
2007-10-30 12:00:00,2.40705,2.4095,2.4061,2.4091,52692699976.0
2007-10-30 13:00:00,2.4091,2.40915,2.40315,2.4043,59177699990.0
2007-10-30 14:00:00,2.4043,2.4062,2.40155,2.4021,54603500003.0
2007-10-30 15:00:00,2.4021,2.4034,2.40055,2.40095,60616699971.0
2007-10-30 16:00:00,2.40095,2.40155,2.3975,2.40115,64030399952.0
2007-10-30 17:00:00,2.40115,2.4017,2.39875,2.40065,49080800005.0
2007-10-30 18:00:00,2.40075,2.40175,2.3988,2.399,56832399964.0
2007-10-30 19:00:00,2.399,2.4014,2.3987,2.40065,51775600001.0
2007-10-30 20:00:00,2.40065,2.40085,2.39845,2.3989,49226900003.0
2007-10-30 21:00:00,2.3989,2.3989,2.3962,2.39685,50642799998.0
2007-10-30 22:00:00,2.39685,2.3972,2.39565,2.39575,38223600001.0
2007-10-30 23:00:00,2.39575,2.398,2.39315,2.39355,38222500000.0
2007-10-31 00:00:00,2.39365,2.39655,2.39365,2.3959,48890700000.0
2007-10-31 01:00:00,2.3959,2.3972,2.39525,2.3958,43422200000.0
2007-10-31 02:00:00,2.3958,2.39765,2.3948,2.3971,46389400000.0
2007-10-31 03:00:00,2.3971,2.398,2.3951,2.39535,47496700000.0
2007-10-31 04:00:00,2.39535,2.3972,2.39515,2.3963,48541500000.0
2007-10-31 05:00:00,2.3963,2.3974,2.3961,2.3971,47286600000.0
2007-10-31 06:00:00,2.3971,2.3976,2.39655,2.39665,55792899987.0
2007-10-31 07:00:00,2.39665,2.397,2.39505,2.3954,43815300000.0
2007-10-31 08:00:00,2.3954,2.3987,2.3948,2.3984,42396700000.0
2007-10-31 09:00:00,2.3984,2.4011,2.3979,2.3982,49953799994.0
2007-10-31 10:00:00,2.3982,2.40195,2.3982,2.4014,21005824995.0
2007-10-31 11:00:00,2.4009,2.40925,2.40065,2.40905,17471037499.0
2007-10-31 12:00:00,2.40905,2.4096,2.4033,2.40435,50238800030.0
2007-10-31 13:00:00,2.40435,2.4046,2.4015,2.40425,51180900012.0
2007-10-31 14:00:00,2.40415,2.406,2.40245,2.4046,57754100051.0
2007-10-31 15:00:00,2.4046,2.4051,2.40295,2.40385,48996150021.0
2007-10-31 16:00:00,2.40385,2.40535,2.40315,2.40325,67492900061.0
2007-10-31 17:00:00,2.40315,2.40745,2.40305,2.40725,58081100039.0
2007-10-31 18:00:00,2.40735,2.41015,2.40555,2.40925,54050900034.0
2007-10-31 19:00:00,2.40925,2.41135,2.408,2.40955,51103299991.0
2007-10-31 20:00:00,2.40955,2.4117,2.4048,2.40705,37814629983.0
2007-10-31 21:00:00,2.40705,2.41085,2.40645,2.40835,38477699999.0
2007-10-31 22:00:00,2.40835,2.4089,2.40705,2.40825,44721600000.0
2007-10-31 23:00:00,2.40825,2.4114,2.40745,2.41085,41120700000.0
2007-11-01 00:00:00,2.4109,2.4112,2.4095,2.41045,56310500000.0
2007-11-01 01:00:00,2.41045,2.4115,2.40975,2.41065,44282700000.0
2007-11-01 02:00:00,2.41065,2.4122,2.41005,2.41115,49516600001.0
2007-11-01 03:00:00,2.41115,2.4121,2.4105,2.412,48637400000.0
2007-11-01 04:00:00,2.412,2.4121,2.41025,2.41135,51787299979.0
2007-11-01 05:00:00,2.41135,2.4122,2.4109,2.41125,45883100010.0
2007-11-01 06:00:00,2.41125,2.4118,2.4097,2.4109,48351100019.0
2007-11-01 07:00:00,2.4109,2.4116,2.40975,2.41155,49203300000.0
2007-11-01 08:00:00,2.41155,2.4138,2.41155,2.4125,43623900000.0
2007-11-01 09:00:00,2.4125,2.4143,2.40905,2.41075,57786500006.0
2007-11-01 10:00:00,2.41075,2.4178,2.41055,2.4169,54456399965.0
2007-11-01 11:00:00,2.41685,2.41775,2.41325,2.41475,54000499990.0
2007-11-01 12:00:00,2.41475,2.4155,2.413,2.4155,58546200008.0
2007-11-01 13:00:00,2.4155,2.41905,2.41485,2.41795,60652199977.0
2007-11-01 14:00:00,2.41795,2.41975,2.41305,2.41505,52675200003.0
2007-11-01 15:00:00,2.41515,2.41745,2.41005,2.41345,55178899999.0
2007-11-01 16:00:00,2.41345,2.41455,2.41055,2.41225,53247299979.0
2007-11-01 17:00:00,2.41225,2.4136,2.40905,2.41355,56279099993.0
2007-11-01 18:00:00,2.4136,2.41645,2.4107,2.4112,48625399987.0
2007-11-01 19:00:00,2.4112,2.4128,2.40915,2.41005,48892099990.0
2007-11-01 20:00:00,2.4101,2.4119,2.40905,2.4102,45943699976.0
2007-11-01 21:00:00,2.4102,2.41085,2.4045,2.4064,41913300000.0
2007-11-01 22:00:00,2.4064,2.4096,2.40555,2.40875,44034799995.0
2007-11-01 23:00:00,2.40875,2.4101,2.40525,2.4061,45488500002.0
2007-11-02 00:00:00,2.4061,2.4071,2.40385,2.40435,57944900000.0
2007-11-02 01:00:00,2.40435,2.4059,2.4032,2.4044,50255300000.0
2007-11-02 02:00:00,2.4044,2.4063,2.4032,2.4055,40883800000.0
2007-11-02 03:00:00,2.4055,2.4071,2.4044,2.40675,51890999999.0
2007-11-02 04:00:00,2.40675,2.4076,2.40525,2.4065,51348600005.0
2007-11-02 05:00:00,2.4065,2.407,2.4053,2.4058,56416899999.0
2007-11-02 06:00:00,2.4058,2.4067,2.40145,2.4043,43624600000.0
2007-11-02 07:00:00,2.4043,2.405,2.4027,2.4033,41318500001.0
2007-11-02 08:00:00,2.4033,2.4067,2.4021,2.4033,40917199954.0
2007-11-02 09:00:00,2.4033,2.40475,2.3999,2.4004,47053400020.0
2007-11-02 10:00:00,2.4004,2.4043,2.39915,2.40385,51992400018.0
2007-11-02 11:00:00,2.40385,2.4063,2.40125,2.4017,49623300011.0
2007-11-02 12:00:00,2.40175,2.40385,2.40145,2.40255,56833699991.0
2007-11-02 13:00:00,2.40255,2.4048,2.4016,2.40345,58123000032.0
2007-11-02 14:00:00,2.40365,2.4073,2.39655,2.404,57783700025.0
2007-11-02 15:00:00,2.404,2.4092,2.4016,2.40345,53113799991.0
2007-11-02 16:00:00,2.40345,2.40375,2.39795,2.40095,43213500019.0
2007-11-02 17:00:00,2.40095,2.4034,2.39905,2.4031,45194300011.0
2007-11-02 18:00:00,2.403,2.4092,2.40205,2.40825,44401999990.0
2007-11-02 19:00:00,2.40825,2.40935,2.4053,2.40775,48275199996.0
2007-11-02 20:00:00,2.40775,2.41025,2.4073,2.40985,37725199999.0
2007-11-02 21:00:00,2.40985,2.4104,2.4083,2.4095,35752999998.0
2007-11-02 22:00:00,2.4096,2.41175,2.4074,2.41055,42344600003.0
2007-11-05 00:00:00,2.40877,2.4093,2.40545,2.40565,38819900000.0
2007-11-05 01:00:00,2.4056,2.407,2.40315,2.405,44181500000.0
2007-11-05 02:00:00,2.405,2.407,2.4042,2.4064,44139600000.0
2007-11-05 03:00:00,2.4064,2.4078,2.40615,2.40725,32402200000.0
2007-11-05 04:00:00,2.40725,2.4085,2.4066,2.4084,38979300000.0
2007-11-05 05:00:00,2.4084,2.40945,2.4076,2.40865,56309899996.0
2007-11-05 06:00:00,2.40865,2.4105,2.4082,2.40875,47021100000.0
2007-11-05 07:00:00,2.40875,2.4106,2.4062,2.40725,54317000000.0
2007-11-05 08:00:00,2.40725,2.4106,2.40665,2.41035,45454700000.0
2007-11-05 09:00:00,2.41035,2.41115,2.40605,2.40725,51363600023.0
2007-11-05 10:00:00,2.4073,2.4078,2.40485,2.4051,49740724970.0
2007-11-05 11:00:00,2.4019,2.40885,2.4014,2.40235,52476400021.0
2007-11-05 12:00:00,2.40235,2.40485,2.4,2.4038,44819000034.0
2007-11-05 13:00:00,2.40375,2.404,2.39955,2.4009,46057400004.0
2007-11-05 14:00:00,2.4009,2.40155,2.39705,2.39895,48287400012.0
2007-11-05 15:00:00,2.39895,2.39895,2.39425,2.3966,47735299995.0
2007-11-05 16:00:00,2.3966,2.3972,2.39365,2.39675,31386399995.0
2007-11-05 17:00:00,2.39675,2.4015,2.39675,2.39925,31246400005.0
2007-11-05 18:00:00,2.3993,2.4003,2.39815,2.3993,27498090801.0
2007-11-05 19:00:00,2.3993,2.3997,2.3971,2.39795,14328000000.0
2007-11-05 20:00:00,2.39795,2.3989,2.39715,2.39745,16200400000.0
2007-11-05 21:00:00,2.39745,2.3994,2.39735,2.39845,15216900000.0
2007-11-05 22:00:00,2.39845,2.4009,2.3966,2.4006,17879100000.0
2007-11-05 23:00:00,2.4006,2.40095,2.39855,2.39985,13434588405.0
2007-11-06 00:00:00,2.39985,2.40085,2.39825,2.39875,10404400000.0
2007-11-06 01:00:00,2.39875,2.4003,2.3983,2.39955,7888600000.0
2007-11-06 02:00:00,2.39955,2.3998,2.39865,2.39915,11889900000.0
2007-11-06 03:00:00,2.39915,2.40205,2.39895,2.40115,8964700000.0
2007-11-06 04:00:00,2.40115,2.4017,2.39965,2.4001,6823900000.0
2007-11-06 05:00:00,2.4001,2.4005,2.3989,2.3993,7715900000.0
2007-11-06 06:00:00,2.3993,2.4001,2.39905,2.3998,11037300000.0
2007-11-06 07:00:00,2.3998,2.402,2.3994,2.40045,13563400000.0
2007-11-06 08:00:00,2.4004,2.4017,2.39665,2.39765,18745900001.0
2007-11-06 09:00:00,2.39765,2.39805,2.39015,2.39395,31991300000.0
2007-11-06 10:00:00,2.39395,2.3964,2.3935,2.39405,27304900000.0
2007-11-06 11:00:00,2.39405,2.39465,2.39,2.3908,28101125000.0
2007-11-06 12:00:00,2.3908,2.3922,2.38925,2.3908,31197750001.0
2007-11-06 13:00:00,2.3908,2.39095,2.38745,2.3892,36242000004.0
2007-11-06 14:00:00,2.3892,2.39205,2.3876,2.3919,32316449996.0
2007-11-06 15:00:00,2.3919,2.39205,2.38945,2.38965,29022500000.0
2007-11-06 16:00:00,2.38965,2.39035,2.38555,2.38865,38979800040.0
2007-11-06 17:00:00,2.38865,2.39045,2.38655,2.3902,37331200000.0
2007-11-06 18:00:00,2.39015,2.3911,2.38745,2.38875,36317950000.0
2007-11-06 19:00:00,2.38875,2.389,2.38675,2.3877,22865200000.0
2007-11-06 20:00:00,2.3877,2.3886,2.38695,2.3875,14773000001.0
2007-11-06 21:00:00,2.3875,2.3919,2.3871,2.3911,15913350000.0
2007-11-06 22:00:00,2.3911,2.39115,2.38895,2.39025,12614400000.0
2007-11-06 23:00:00,2.39025,2.3915,2.38875,2.38895,11553707982.0
2007-11-07 00:00:00,2.38895,2.3899,2.38725,2.38775,8816000000.0
2007-11-07 01:00:00,2.38775,2.3886,2.38665,2.38775,9282150000.0
2007-11-07 02:00:00,2.38775,2.3893,2.38775,2.38865,9320100000.0
2007-11-07 03:00:00,2.38865,2.3895,2.38825,2.3889,9395400000.0
2007-11-07 04:00:00,2.3889,2.3891,2.3759,2.3825,22335000000.0
2007-11-07 05:00:00,2.3826,2.3847,2.3789,2.38195,19957700000.0
2007-11-07 06:00:00,2.38195,2.38355,2.3804,2.3814,14008550000.0
2007-11-07 07:00:00,2.3814,2.3818,2.37865,2.3796,11855750000.0
2007-11-07 08:00:00,2.3796,2.3832,2.3794,2.3829,13331450000.0
2007-11-07 09:00:00,2.3829,2.3853,2.3807,2.3827,25008050000.0
2007-11-07 10:00:00,2.3827,2.38565,2.3824,2.3837,25670050000.0
2007-11-07 11:00:00,2.3837,2.38385,2.37425,2.3773,34920449995.0
2007-11-07 12:00:00,2.3773,2.3808,2.37525,2.38025,26252100000.0
2007-11-07 13:00:00,2.3802,2.3807,2.37665,2.3781,18643050001.0
2007-11-07 14:00:00,2.3781,2.37815,2.37125,2.3725,23258100000.0
2007-11-07 15:00:00,2.3725,2.3783,2.3695,2.3783,26238200000.0
2007-11-07 16:00:00,2.3783,2.38225,2.37565,2.38035,32942000003.0
2007-11-07 17:00:00,2.38035,2.38615,2.37935,2.38535,48657499996.0
2007-11-07 18:00:00,2.38535,2.38805,2.3841,2.3852,37757399999.0
2007-11-07 19:00:00,2.3852,2.3861,2.38375,2.3848,25616699999.0
2007-11-07 20:00:00,2.3848,2.3851,2.38015,2.3809,25368099999.0
2007-11-07 21:00:00,2.3809,2.3835,2.3795,2.3824,19741000000.0
2007-11-07 22:00:00,2.3824,2.3847,2.38155,2.38225,21772542753.0
2007-11-07 23:00:00,2.38225,2.3835,2.38085,2.38155,11468364050.0
2007-11-08 00:00:00,2.38155,2.383,2.37635,2.3801,16878200000.0
2007-11-08 01:00:00,2.3801,2.3819,2.3796,2.381,13245000000.0
2007-11-08 02:00:00,2.381,2.383,2.37765,2.3792,16648650000.0
2007-11-08 03:00:00,2.3792,2.38,2.3777,2.37925,17209700000.0
2007-11-08 04:00:00,2.37925,2.3817,2.37885,2.37975,11745550000.0
2007-11-08 05:00:00,2.37975,2.3823,2.37945,2.38025,8397100000.0
2007-11-08 06:00:00,2.38025,2.3806,2.37745,2.37895,9387600000.0
2007-11-08 07:00:00,2.37895,2.3791,2.37555,2.3773,10947750000.0
2007-11-08 08:00:00,2.3773,2.38095,2.37625,2.3794,17647600000.0
2007-11-08 09:00:00,2.3794,2.3803,2.3759,2.3772,31306000004.0
2007-11-08 10:00:00,2.3772,2.38015,2.3751,2.37865,30600698203.0
2007-11-08 11:00:00,2.37865,2.3812,2.37795,2.37955,27564100004.0
2007-11-08 12:00:00,2.37955,2.3822,2.37735,2.38085,28810399998.0
2007-11-08 13:00:00,2.38085,2.3827,2.3767,2.37815,28253600002.0
2007-11-08 14:00:00,2.37855,2.38755,2.37855,2.38565,51943400003.0
2007-11-08 15:00:00,2.38565,2.38575,2.38185,2.38345,45065849984.0
2007-11-08 16:00:00,2.3835,2.3836,2.37735,2.37805,47770450003.0
2007-11-08 17:00:00,2.37805,2.3794,2.37365,2.3779,51718750001.0
2007-11-08 18:00:00,2.3779,2.3784,2.3749,2.37715,55104699984.0
2007-11-08 19:00:00,2.37715,2.379,2.37575,2.37685,44660200004.0
2007-11-08 20:00:00,2.37685,2.3773,2.37545,2.37665,39007900000.0
2007-11-08 21:00:00,2.37665,2.37795,2.3737,2.3762,44443050004.0
2007-11-08 22:00:00,2.3762,2.3806,2.37515,2.379,36379049996.0
2007-11-08 23:00:00,2.3791,2.3792,2.3754,2.37635,56214700022.0
2007-11-09 00:00:00,2.37635,2.37675,2.3751,2.37565,67261500000.0
2007-11-09 01:00:00,2.37565,2.37655,2.3726,2.37575,86542200000.0
2007-11-09 02:00:00,2.37575,2.37605,2.3702,2.37335,73950600003.0
2007-11-09 03:00:00,2.37335,2.37365,2.36875,2.37025,70480900000.0
2007-11-09 04:00:00,2.37025,2.37195,2.3683,2.37085,78707200000.0
2007-11-09 05:00:00,2.37085,2.3722,2.36715,2.36845,82039600000.0
2007-11-09 06:00:00,2.36845,2.37005,2.3677,2.36885,81283100000.0
2007-11-09 07:00:00,2.36885,2.3709,2.36735,2.36815,69712000001.0
2007-11-09 08:00:00,2.36815,2.3728,2.36695,2.3722,57649300000.0
2007-11-09 09:00:00,2.3722,2.3757,2.3709,2.37375,38563199997.0
2007-11-09 10:00:00,2.37375,2.3763,2.3731,2.3732,49324500004.0
2007-11-09 11:00:00,2.3732,2.37415,2.36705,2.36805,39375900004.0
2007-11-09 12:00:00,2.36805,2.37265,2.36625,2.36925,31021600001.0
2007-11-09 13:00:00,2.36925,2.3712,2.35425,2.35535,32987100000.0
2007-11-09 14:00:00,2.35535,2.3658,2.3527,2.3532,41740150000.0
2007-11-09 15:00:00,2.3532,2.3577,2.35055,2.35715,29757350000.0
2007-11-09 16:00:00,2.35715,2.358,2.3499,2.3511,39464550010.0
2007-11-09 17:00:00,2.3512,2.3547,2.3482,2.3482,53315500012.0
2007-11-09 18:00:00,2.3483,2.3508,2.34425,2.3487,43411200030.0
2007-11-09 19:00:00,2.3487,2.3502,2.3468,2.347,27203100005.0
2007-11-09 20:00:00,2.347,2.3516,2.344,2.3499,18887049998.0
2007-11-09 21:00:00,2.3499,2.35325,2.34835,2.3514,9783700000.0
2007-11-09 22:00:00,2.3514,2.3519,2.3473,2.3484,13083100000.0
2007-11-09 23:00:00,2.3484,2.3487,2.34377,2.34522,82520500000.0
2007-11-12 00:00:00,2.34008,2.3403,2.3343,2.3384,16247900000.0
2007-11-12 01:00:00,2.3384,2.3425,2.338,2.3417,13483425000.0
2007-11-12 02:00:00,2.3417,2.3452,2.34135,2.34195,21711150007.0
2007-11-12 03:00:00,2.3422,2.3453,2.34005,2.34075,17848100000.0
2007-11-12 04:00:00,2.34075,2.34155,2.33935,2.3401,12877800000.0
2007-11-12 05:00:00,2.3401,2.34045,2.33645,2.33705,18766349999.0
2007-11-12 06:00:00,2.337,2.3385,2.33465,2.33535,19992199998.0
2007-11-12 07:00:00,2.33525,2.33905,2.33485,2.3387,10699100001.0
2007-11-12 08:00:00,2.3386,2.33935,2.334,2.3342,12575200000.0
2007-11-12 09:00:00,2.3342,2.3444,2.3342,2.34225,22612100001.0
2007-11-12 10:00:00,2.34225,2.3459,2.34035,2.3423,22390644289.0
2007-11-12 11:00:00,2.3423,2.34465,2.3388,2.34415,33102275003.0
2007-11-12 12:00:00,2.34415,2.34435,2.34035,2.3419,24861500001.0
2007-11-12 13:00:00,2.3419,2.3427,2.33275,2.3337,25614350006.0
2007-11-12 14:00:00,2.3336,2.3352,2.3271,2.32875,24136600001.0
2007-11-12 15:00:00,2.32875,2.33025,2.3269,2.32695,22217162500.0
2007-11-12 16:00:00,2.32695,2.3292,2.3257,2.32635,25191000000.0
2007-11-12 17:00:00,2.32635,2.32805,2.32025,2.3206,25695391219.0
2007-11-12 18:00:00,2.32055,2.32685,2.32025,2.3248,21172950002.0
2007-11-12 19:00:00,2.32475,2.3308,2.32465,2.3303,18141000000.0
2007-11-12 20:00:00,2.3303,2.3309,2.3266,2.32695,9443900000.0
2007-11-12 21:00:00,2.32695,2.3271,2.32285,2.32305,11357450000.0
2007-11-12 22:00:00,2.32305,2.3253,2.3187,2.3203,14229700000.0
2007-11-12 23:00:00,2.3203,2.3215,2.31585,2.3161,14896600001.0
2007-11-13 00:00:00,2.316,2.3187,2.3147,2.3183,16988800000.0
2007-11-13 01:00:00,2.3183,2.32085,2.3178,2.31975,11730000000.0
2007-11-13 02:00:00,2.3201,2.32165,2.3185,2.321,14273549995.0
2007-11-13 03:00:00,2.32095,2.32785,2.32075,2.326,18950550000.0
2007-11-13 04:00:00,2.326,2.32735,2.32415,2.32455,15065900003.0
2007-11-13 05:00:00,2.32455,2.32535,2.32185,2.3236,16526300000.0
2007-11-13 06:00:00,2.3236,2.32535,2.32255,2.3247,14258200000.0
2007-11-13 07:00:00,2.3247,2.32625,2.32215,2.326,14939399999.0
2007-11-13 08:00:00,2.326,2.3283,2.32465,2.3251,16042650002.0
2007-11-13 09:00:00,2.3252,2.3274,2.3217,2.3244,34492249994.0
2007-11-13 10:00:00,2.32435,2.3273,2.323,2.3244,37637699999.0
2007-11-13 11:00:00,2.3244,2.3302,2.3239,2.328,37616450027.0
2007-11-13 12:00:00,2.328,2.33175,2.32705,2.33155,25801699999.0
2007-11-13 13:00:00,2.33155,2.3346,2.33005,2.33005,28782949999.0
2007-11-13 14:00:00,2.33005,2.33295,2.3295,2.3324,21547800001.0
2007-11-13 15:00:00,2.3324,2.3335,2.3298,2.33265,21447300005.0
2007-11-13 16:00:00,2.33285,2.3348,2.33085,2.33205,26059300003.0
2007-11-13 17:00:00,2.33195,2.3345,2.32865,2.32995,40888800017.0
2007-11-13 18:00:00,2.32995,2.3336,2.3293,2.333,29318049997.0
2007-11-13 19:00:00,2.333,2.33475,2.3327,2.33315,18949550000.0
2007-11-13 20:00:00,2.33315,2.3341,2.3298,2.33085,19472100003.0
2007-11-13 21:00:00,2.33075,2.3332,2.32975,2.3302,23016899999.0
2007-11-13 22:00:00,2.3302,2.3343,2.32835,2.3338,16386540018.0
2007-11-13 23:00:00,2.3338,2.33505,2.33265,2.33445,11392099999.0
2007-11-14 00:00:00,2.33445,2.33685,2.3326,2.3356,12377950001.0
2007-11-14 01:00:00,2.33565,2.3372,2.33195,2.33535,11387500000.0
2007-11-14 02:00:00,2.33535,2.33545,2.3336,2.3339,14535200000.0
2007-11-14 03:00:00,2.33395,2.33455,2.3314,2.3315,10944550000.0
2007-11-14 04:00:00,2.3315,2.33395,2.3287,2.33245,20755300002.0
2007-11-14 05:00:00,2.33245,2.3331,2.33145,2.33195,13632100001.0
2007-11-14 06:00:00,2.33195,2.3325,2.33,2.33075,9471800000.0
2007-11-14 07:00:00,2.33075,2.33255,2.33025,2.3319,11125100000.0
2007-11-14 08:00:00,2.3319,2.3332,2.33045,2.333,16449700005.0
2007-11-14 09:00:00,2.333,2.3397,2.3323,2.3377,25499550001.0
2007-11-14 10:00:00,2.3377,2.33795,2.3323,2.33375,22804672201.0
2007-11-14 11:00:00,2.33375,2.33645,2.33155,2.3363,21963900000.0
2007-11-14 12:00:00,2.3363,2.33715,2.32035,2.32115,25707500003.0
2007-11-14 13:00:00,2.32115,2.3213,2.3119,2.31365,24540800003.0
2007-11-14 14:00:00,2.31365,2.317,2.3133,2.3162,23867650000.0
2007-11-14 15:00:00,2.3162,2.32095,2.3148,2.3201,34950600003.0
2007-11-14 16:00:00,2.3201,2.32035,2.3168,2.3178,52181699984.0
2007-11-14 17:00:00,2.3179,2.318,2.3136,2.315,56242049959.0
2007-11-14 18:00:00,2.315,2.3162,2.3075,2.3099,55287999988.0
2007-11-14 19:00:00,2.3099,2.3136,2.3096,2.3097,23130750005.0
2007-11-14 20:00:00,2.3097,2.3113,2.3087,2.31045,20485200004.0
2007-11-14 21:00:00,2.31045,2.3134,2.3096,2.31295,22111297253.0
2007-11-14 22:00:00,2.3131,2.3131,2.30695,2.30835,19998287491.0
2007-11-14 23:00:00,2.3083,2.3087,2.3046,2.30675,12396235709.0
2007-11-15 00:00:00,2.30675,2.30695,2.3029,2.30325,9206100000.0
2007-11-15 01:00:00,2.30325,2.3066,2.3031,2.3051,16018500000.0
2007-11-15 02:00:00,2.3051,2.308,2.3048,2.3076,16645000003.0
2007-11-15 03:00:00,2.3076,2.31085,2.3063,2.3095,20018150005.0
2007-11-15 04:00:00,2.3095,2.3096,2.3072,2.3086,9448699999.0
2007-11-15 05:00:00,2.3086,2.3091,2.30715,2.3079,12762200018.0
2007-11-15 06:00:00,2.3078,2.3087,2.30665,2.3079,14751149978.0
2007-11-15 07:00:00,2.3079,2.3087,2.3067,2.308,7628649996.0
2007-11-15 08:00:00,2.308,2.3108,2.30755,2.30815,9490699998.0
2007-11-15 09:00:00,2.30815,2.311,2.305,2.30505,21580700004.0
2007-11-15 10:00:00,2.30505,2.3119,2.3045,2.3098,16588699722.0
2007-11-15 11:00:00,2.30975,2.31065,2.29705,2.29705,21723499999.0
2007-11-15 12:00:00,2.29705,2.3009,2.2927,2.2996,30560050011.0
2007-11-15 13:00:00,2.2996,2.3024,2.2989,2.30005,29218600004.0
2007-11-15 14:00:00,2.30005,2.3012,2.2986,2.30075,23771350000.0
2007-11-15 15:00:00,2.3008,2.3043,2.29925,2.30035,25440949999.0
2007-11-15 16:00:00,2.30035,2.30485,2.2996,2.3033,46777600010.0
2007-11-15 17:00:00,2.3033,2.3035,2.2994,2.2995,45355949991.0
2007-11-15 18:00:00,2.2995,2.30105,2.2971,2.2977,35902450004.0
2007-11-15 19:00:00,2.2979,2.2996,2.29425,2.29475,28668697642.0
2007-11-15 20:00:00,2.29475,2.29705,2.29425,2.29555,29992699998.0
2007-11-15 21:00:00,2.29555,2.29695,2.29355,2.29475,25540999994.0
2007-11-15 22:00:00,2.29445,2.29485,2.28965,2.29315,24923899991.0
2007-11-15 23:00:00,2.29315,2.2962,2.29175,2.2954,10143750000.0
2007-11-16 00:00:00,2.29535,2.29595,2.2934,2.29345,8125800000.0
2007-11-16 01:00:00,2.29345,2.29475,2.29305,2.29475,6074700000.0
2007-11-16 02:00:00,2.29475,2.29525,2.29055,2.29225,13460200008.0
2007-11-16 03:00:00,2.29225,2.29485,2.29155,2.29465,11090100000.0
2007-11-16 04:00:00,2.29465,2.29515,2.29025,2.29165,13694000000.0
2007-11-16 05:00:00,2.29185,2.29235,2.28945,2.29095,12018200000.0
2007-11-16 06:00:00,2.2909,2.2946,2.29065,2.2928,7099599999.0
2007-11-16 07:00:00,2.2928,2.2958,2.29245,2.29435,10370900000.0
2007-11-16 08:00:00,2.29435,2.29595,2.2937,2.2949,9321900000.0
2007-11-16 09:00:00,2.2949,2.2976,2.2916,2.29255,31539500006.0
2007-11-16 10:00:00,2.29255,2.29665,2.29205,2.2923,45626899979.0
2007-11-16 11:00:00,2.29225,2.29515,2.29205,2.29285,37254949981.0
2007-11-16 12:00:00,2.29285,2.29365,2.28555,2.2888,47678299998.0
2007-11-16 13:00:00,2.28865,2.29125,2.2885,2.29065,40745049983.0
2007-11-16 14:00:00,2.29065,2.2927,2.28865,2.29215,46669600002.0
2007-11-16 15:00:00,2.29215,2.2933,2.2882,2.29105,46282050018.0
2007-11-16 16:00:00,2.29105,2.29215,2.28615,2.28625,48535150035.0
2007-11-16 17:00:00,2.28625,2.28765,2.28255,2.28735,47817400042.0
2007-11-16 18:00:00,2.28735,2.29075,2.28615,2.28755,38047150015.0
2007-11-16 19:00:00,2.28755,2.29275,2.28715,2.29085,26884700003.0
2007-11-16 20:00:00,2.29085,2.29125,2.28915,2.2898,16206050004.0
2007-11-16 21:00:00,2.2898,2.2943,2.28855,2.29385,15797649600.0
2007-11-16 22:00:00,2.2938,2.29735,2.29255,2.2967,10644900000.0
2007-11-16 23:00:00,2.2967,2.2972,2.29404,2.29531,6859800000.0
2007-11-19 00:00:00,2.29369,2.29434,2.2922,2.2928,6013900000.0
2007-11-19 01:00:00,2.2928,2.2958,2.29245,2.2945,5301100000.0
2007-11-19 02:00:00,2.2945,2.29615,2.29285,2.2959,11324099999.0
2007-11-19 03:00:00,2.2959,2.29615,2.29415,2.29465,6491500000.0
2007-11-19 04:00:00,2.29465,2.29555,2.2942,2.295,6799700000.0
2007-11-19 05:00:00,2.295,2.29515,2.2924,2.29355,13941649994.0
2007-11-19 06:00:00,2.29355,2.29565,2.29345,2.29465,6215200000.0
2007-11-19 07:00:00,2.29465,2.29495,2.29235,2.29435,11929250001.0
2007-11-19 08:00:00,2.29435,2.29455,2.2915,2.29225,19529399998.0
2007-11-19 09:00:00,2.29225,2.29365,2.2876,2.2889,40069410388.0
2007-11-19 10:00:00,2.2889,2.292,2.28715,2.28835,25627487502.0
2007-11-19 11:00:00,2.28835,2.2925,2.2881,2.2918,27680700007.0
2007-11-19 12:00:00,2.2918,2.2936,2.2909,2.29195,31567600009.0
2007-11-19 13:00:00,2.29155,2.2967,2.29155,2.2953,30769099997.0
2007-11-19 14:00:00,2.2953,2.2955,2.29215,2.2922,29441699993.0
2007-11-19 15:00:00,2.2922,2.2952,2.29105,2.29425,36616399989.0
2007-11-19 16:00:00,2.29425,2.2961,2.2938,2.2948,35586549997.0
2007-11-19 17:00:00,2.2948,2.2948,2.2898,2.2921,42904249983.0
2007-11-19 18:00:00,2.2921,2.2922,2.2859,2.28595,44388499982.0
2007-11-19 19:00:00,2.28595,2.2886,2.2855,2.287,24025499987.0
2007-11-19 20:00:00,2.287,2.2874,2.28255,2.2835,25116850005.0
2007-11-19 21:00:00,2.2835,2.2872,2.28215,2.2872,25681650000.0
2007-11-19 22:00:00,2.2871,2.28805,2.28535,2.2856,18677600000.0
2007-11-19 23:00:00,2.28565,2.2867,2.285,2.2858,10251949997.0
2007-11-20 00:00:00,2.2855,2.2863,2.284,2.2854,9019699997.0
2007-11-20 01:00:00,2.28545,2.286,2.28405,2.2843,13582950000.0
2007-11-20 02:00:00,2.2844,2.2851,2.283,2.2843,13651549991.0
2007-11-20 03:00:00,2.2843,2.2858,2.2836,2.2844,17157100008.0
2007-11-20 04:00:00,2.2844,2.2866,2.2835,2.28655,13022700000.0
2007-11-20 05:00:00,2.2867,2.2884,2.2854,2.2874,13430450005.0
2007-11-20 06:00:00,2.2874,2.288,2.2859,2.287,13098549998.0
2007-11-20 07:00:00,2.287,2.2898,2.28565,2.2896,16263499999.0
2007-11-20 08:00:00,2.2896,2.2953,2.289,2.2911,15793100000.0
2007-11-20 09:00:00,2.2913,2.2953,2.2893,2.29,43083050001.0
2007-11-20 10:00:00,2.2899,2.2946,2.2852,2.2866,55741431389.0
2007-11-20 11:00:00,2.2866,2.2884,2.2844,2.2875,49581899996.0
2007-11-20 12:00:00,2.28735,2.2891,2.285,2.2871,56299199991.0
2007-11-20 13:00:00,2.28705,2.292,2.28705,2.2908,45192699993.0
2007-11-20 14:00:00,2.2908,2.2912,2.28855,2.289,41921200001.0
2007-11-20 15:00:00,2.289,2.2897,2.28615,2.2868,47486200006.0
2007-11-20 16:00:00,2.2869,2.2896,2.2856,2.28825,48931900020.0
2007-11-20 17:00:00,2.28825,2.2943,2.2867,2.292,44278600007.0
2007-11-20 18:00:00,2.2921,2.2936,2.2907,2.29185,30845700000.0
2007-11-20 19:00:00,2.29185,2.29195,2.288,2.2889,23069600004.0
2007-11-20 20:00:00,2.2889,2.2891,2.2863,2.287,27013800000.0
2007-11-20 21:00:00,2.287,2.2884,2.2844,2.2859,31338150008.0
2007-11-20 22:00:00,2.2859,2.289,2.28375,2.2881,18369541967.0
2007-11-20 23:00:00,2.2881,2.2896,2.2844,2.2847,15943500002.0
2007-11-21 00:00:00,2.2847,2.2862,2.2837,2.2858,6115100000.0
2007-11-21 01:00:00,2.2858,2.2871,2.2846,2.285,7745000000.0
2007-11-21 02:00:00,2.285,2.28645,2.28375,2.2861,9104800000.0
2007-11-21 03:00:00,2.2861,2.28615,2.28385,2.28535,10520800000.0
2007-11-21 04:00:00,2.28535,2.2865,2.28345,2.28635,10948599998.0
2007-11-21 05:00:00,2.28635,2.28635,2.28405,2.28425,7846199998.0
2007-11-21 06:00:00,2.28425,2.2845,2.2809,2.2813,19048599999.0
2007-11-21 07:00:00,2.2813,2.283,2.2798,2.2813,19295799999.0
2007-11-21 08:00:00,2.2813,2.2847,2.2808,2.2835,18892700000.0
2007-11-21 09:00:00,2.2835,2.2859,2.2803,2.2829,33787699988.0
2007-11-21 10:00:00,2.2829,2.2843,2.27835,2.282,49439900010.0
2007-11-21 11:00:00,2.282,2.2823,2.27155,2.27325,44765949998.0
2007-11-21 12:00:00,2.27325,2.2735,2.2708,2.27255,38859150007.0
2007-11-21 13:00:00,2.27255,2.28085,2.27255,2.28035,36076299991.0
2007-11-21 14:00:00,2.28035,2.28135,2.27495,2.27535,33600699997.0
2007-11-21 15:00:00,2.27525,2.27595,2.27215,2.2748,43778099987.0
2007-11-21 16:00:00,2.2748,2.27495,2.2691,2.271,37170187842.0
2007-11-21 17:00:00,2.27105,2.2719,2.26875,2.26945,38005499990.0
2007-11-21 18:00:00,2.26935,2.2727,2.26885,2.2715,30673399997.0
2007-11-21 19:00:00,2.2716,2.27585,2.2712,2.27475,17448299999.0
2007-11-21 20:00:00,2.27475,2.276,2.2735,2.27495,13510100000.0
2007-11-21 21:00:00,2.27495,2.278,2.27465,2.2765,9309800000.0
2007-11-21 22:00:00,2.2765,2.279,2.27605,2.27615,16641077463.0
2007-11-21 23:00:00,2.27615,2.27715,2.2746,2.2747,12097600000.0
2007-11-22 00:00:00,2.2747,2.275,2.2726,2.27365,10047100000.0
2007-11-22 01:00:00,2.27375,2.2753,2.27235,2.27265,6236600000.0
2007-11-22 02:00:00,2.27265,2.27355,2.27185,2.2724,9631600000.0
2007-11-22 03:00:00,2.2724,2.2732,2.27175,2.27265,8680600000.0
2007-11-22 04:00:00,2.27265,2.2756,2.2713,2.2741,9613900000.0
2007-11-22 05:00:00,2.2741,2.27495,2.27215,2.27445,10368700000.0
2007-11-22 06:00:00,2.27445,2.27765,2.27425,2.2761,14695000000.0
2007-11-22 07:00:00,2.2761,2.27795,2.2754,2.27595,9965600000.0
2007-11-22 08:00:00,2.27595,2.27725,2.27315,2.2744,17580499994.0
2007-11-22 09:00:00,2.2743,2.2771,2.27315,2.27605,23837600000.0
2007-11-22 10:00:00,2.27605,2.27755,2.2743,2.27585,22621887499.0
2007-11-22 11:00:00,2.27585,2.27615,2.27185,2.27385,19383750000.0
2007-11-22 12:00:00,2.2739,2.2774,2.27355,2.27605,18204300001.0
2007-11-22 13:00:00,2.2761,2.2779,2.2752,2.27745,15078100000.0
2007-11-22 14:00:00,2.27745,2.27785,2.27455,2.27575,13899100002.0
2007-11-22 15:00:00,2.27575,2.27645,2.2745,2.27475,11367700001.0
2007-11-22 16:00:00,2.27475,2.27595,2.27345,2.27385,14955500002.0
2007-11-22 17:00:00,2.27385,2.27595,2.26885,2.26885,16348175000.0
2007-11-22 18:00:00,2.26885,2.2716,2.26835,2.26885,17291600000.0
2007-11-22 19:00:00,2.26885,2.27085,2.26635,2.26745,10848500000.0
2007-11-22 20:00:00,2.26745,2.2695,2.26685,2.26895,3114600000.0
2007-11-22 21:00:00,2.26905,2.27275,2.26865,2.2707,3653400000.0
2007-11-22 22:00:00,2.2706,2.2719,2.2697,2.2709,2793500000.0
2007-11-22 23:00:00,2.2709,2.2722,2.2678,2.2698,4341800000.0
2007-11-23 00:00:00,2.2696,2.27165,2.269,2.2713,2928600000.0
2007-11-23 01:00:00,2.2713,2.2713,2.2692,2.2697,4469800000.0
2007-11-23 02:00:00,2.2694,2.2731,2.2694,2.2729,6024899999.0
2007-11-23 03:00:00,2.2729,2.274,2.26775,2.27005,27181699996.0
2007-11-23 04:00:00,2.26975,2.27015,2.25965,2.26395,19579800003.0
2007-11-23 05:00:00,2.26385,2.26655,2.26335,2.26495,13147900000.0
2007-11-23 06:00:00,2.26495,2.26575,2.2623,2.26445,11731800000.0
2007-11-23 07:00:00,2.26445,2.26545,2.26115,2.26275,15281000000.0
2007-11-23 08:00:00,2.26275,2.26585,2.26205,2.2649,14983399999.0
2007-11-23 09:00:00,2.2649,2.26705,2.26255,2.26475,29824600000.0
2007-11-23 10:00:00,2.26485,2.27085,2.26415,2.26735,31768237502.0
2007-11-23 11:00:00,2.26735,2.27625,2.26665,2.27075,31230449997.0
2007-11-23 12:00:00,2.27075,2.27295,2.2671,2.26935,36998099997.0
2007-11-23 13:00:00,2.26935,2.271,2.2674,2.268,35470800001.0
2007-11-23 14:00:00,2.26815,2.2691,2.2643,2.2664,29782199998.0
2007-11-23 15:00:00,2.2664,2.26875,2.26495,2.2662,31038100001.0
2007-11-23 16:00:00,2.26615,2.26715,2.26425,2.26465,32145000000.0
2007-11-23 17:00:00,2.26465,2.2671,2.2628,2.2651,30517599999.0
2007-11-23 18:00:00,2.2651,2.2686,2.26505,2.26735,29834700000.0
2007-11-23 19:00:00,2.26735,2.27425,2.2671,2.2711,15814500008.0
2007-11-23 20:00:00,2.2711,2.27205,2.2689,2.27125,7689000000.0
2007-11-23 21:00:00,2.27125,2.27285,2.26955,2.2715,7028400000.0
2007-11-23 22:00:00,2.2715,2.27205,2.2705,2.2711,4957200000.0
2007-11-23 23:00:00,2.2712,2.27313,2.27,2.27253,19483700005.0
2007-11-26 00:00:00,2.27286,2.2759,2.2719,2.2757,42273600000.0
2007-11-26 01:00:00,2.2757,2.2776,2.275,2.2771,9342400000.0
2007-11-26 02:00:00,2.2771,2.27745,2.2741,2.27545,14339999999.0
2007-11-26 03:00:00,2.27545,2.27895,2.27485,2.27795,15322300000.0
2007-11-26 04:00:00,2.27785,2.28265,2.2772,2.28025,11706800000.0
2007-11-26 05:00:00,2.28025,2.2806,2.27785,2.2783,13765399993.0
2007-11-26 06:00:00,2.2783,2.28155,2.2783,2.2811,10075800003.0
2007-11-26 07:00:00,2.2811,2.28245,2.2806,2.28215,10185300000.0
2007-11-26 08:00:00,2.28215,2.28565,2.2808,2.28335,17045500002.0
2007-11-26 09:00:00,2.28335,2.2844,2.2752,2.2769,27300999996.0
2007-11-26 10:00:00,2.277,2.2806,2.2762,2.2796,34575200000.0
2007-11-26 11:00:00,2.27955,2.281,2.277,2.2789,36976199999.0
2007-11-26 12:00:00,2.2789,2.2797,2.2772,2.2784,30548400002.0
2007-11-26 13:00:00,2.2784,2.282,2.2774,2.281,37566800004.0
2007-11-26 14:00:00,2.2809,2.2846,2.2807,2.28165,38114400001.0
2007-11-26 15:00:00,2.28165,2.28165,2.2765,2.2776,33380499999.0
2007-11-26 16:00:00,2.2776,2.2805,2.2774,2.2797,33063200000.0
2007-11-26 17:00:00,2.2797,2.28125,2.2778,2.2811,34930100004.0
2007-11-26 18:00:00,2.2811,2.28125,2.2754,2.2758,27906000000.0
2007-11-26 19:00:00,2.2758,2.2777,2.2746,2.2763,16020000001.0
2007-11-26 20:00:00,2.2763,2.2777,2.27595,2.2774,10160496666.0
2007-11-26 21:00:00,2.2774,2.2793,2.2768,2.2772,15715700000.0
2007-11-26 22:00:00,2.2772,2.2772,2.2697,2.2697,22559793133.0
2007-11-26 23:00:00,2.2697,2.2726,2.2684,2.27115,9010551479.0
2007-11-27 00:00:00,2.271,2.2718,2.2686,2.2715,6902300000.0
2007-11-27 01:00:00,2.2715,2.2715,2.26825,2.2694,10781900000.0
2007-11-27 02:00:00,2.2694,2.2746,2.2694,2.27315,11894700001.0
2007-11-27 03:00:00,2.27315,2.2752,2.273,2.2746,11587900000.0
2007-11-27 04:00:00,2.27455,2.2789,2.274,2.2784,11598500000.0
2007-11-27 05:00:00,2.2784,2.28065,2.27605,2.27955,21525500000.0
2007-11-27 06:00:00,2.27955,2.28065,2.2782,2.2794,13627399999.0
2007-11-27 07:00:00,2.2794,2.28085,2.27845,2.2795,10936900000.0
2007-11-27 08:00:00,2.2793,2.2812,2.2751,2.2753,16988200000.0
2007-11-27 09:00:00,2.2753,2.2781,2.2734,2.2774,33730800003.0
2007-11-27 10:00:00,2.2774,2.28055,2.2768,2.2784,42738800000.0
2007-11-27 11:00:00,2.2785,2.2795,2.27405,2.2763,37396000002.0
2007-11-27 12:00:00,2.2764,2.27665,2.2746,2.2755,34944699997.0
2007-11-27 13:00:00,2.2755,2.2772,2.2749,2.2766,32930899988.0
2007-11-27 14:00:00,2.27655,2.2777,2.272,2.2725,34509100002.0
2007-11-27 15:00:00,2.2725,2.27425,2.2691,2.2732,44241000001.0
2007-11-27 16:00:00,2.2732,2.27545,2.2727,2.2746,41970199996.0
2007-11-27 17:00:00,2.2746,2.2797,2.27335,2.2796,42699649999.0
2007-11-27 18:00:00,2.2796,2.2834,2.276,2.2828,51793991481.0
2007-11-27 19:00:00,2.2828,2.2857,2.2817,2.2834,45182000000.0
2007-11-27 20:00:00,2.2834,2.2874,2.2833,2.28455,47501100001.0
2007-11-27 21:00:00,2.28455,2.286,2.28265,2.2836,42403800000.0
2007-11-27 22:00:00,2.2836,2.28685,2.28305,2.2858,43954900004.0
2007-11-27 23:00:00,2.28585,2.2884,2.28505,2.2856,50844009286.0
2007-11-28 00:00:00,2.2856,2.28825,2.28435,2.28435,52028100000.0
2007-11-28 01:00:00,2.28435,2.2851,2.2834,2.2844,43865800000.0
2007-11-28 02:00:00,2.2844,2.28535,2.28265,2.2837,42336900000.0
2007-11-28 03:00:00,2.2837,2.2844,2.2819,2.28285,37781700000.0
2007-11-28 04:00:00,2.2828,2.28305,2.28105,2.2823,56953000000.0
2007-11-28 05:00:00,2.2823,2.28465,2.2816,2.2832,36263400000.0
2007-11-28 06:00:00,2.2832,2.2846,2.2829,2.2839,40825200000.0
2007-11-28 07:00:00,2.2839,2.2855,2.28325,2.28455,44562000010.0
2007-11-28 08:00:00,2.2842,2.28695,2.2841,2.2851,43472400000.0
2007-11-28 09:00:00,2.2851,2.28835,2.2838,2.2869,50685700000.0
2007-11-28 10:00:00,2.28685,2.29675,2.2862,2.2955,45786900000.0
2007-11-28 11:00:00,2.2955,2.2994,2.29315,2.2988,40743200001.0
2007-11-28 12:00:00,2.2988,2.3014,2.2982,2.3008,44306507000.0
2007-11-28 13:00:00,2.3008,2.30485,2.2987,2.304,42397800000.0
2007-11-28 14:00:00,2.3039,2.3091,2.3031,2.3065,41467399999.0
2007-11-28 15:00:00,2.3065,2.308,2.3041,2.30735,31455177811.0
2007-11-28 16:00:00,2.30735,2.31275,2.30735,2.31235,40339359796.0
2007-11-28 17:00:00,2.3124,2.3146,2.3098,2.313,38018100000.0
2007-11-28 18:00:00,2.3129,2.31405,2.311,2.31405,41095200000.0
2007-11-28 19:00:00,2.3139,2.3159,2.31105,2.3112,45781800000.0
2007-11-28 20:00:00,2.31115,2.31365,2.3106,2.3121,43280450001.0
2007-11-28 21:00:00,2.3123,2.31465,2.3094,2.3095,36858250000.0
2007-11-28 22:00:00,2.3095,2.3141,2.30935,2.314,32569825715.0
2007-11-28 23:00:00,2.314,2.3149,2.3117,2.3124,37138588246.0
2007-11-29 00:00:00,2.31215,2.31245,2.3093,2.311,35784600000.0
2007-11-29 01:00:00,2.311,2.311,2.308,2.3088,38965800000.0
2007-11-29 02:00:00,2.3088,2.30935,2.3062,2.3079,41266399998.0
2007-11-29 03:00:00,2.3079,2.31215,2.3075,2.30995,41209899991.0
2007-11-29 04:00:00,2.30995,2.31145,2.30915,2.30985,44189200000.0
2007-11-29 05:00:00,2.30985,2.31215,2.30945,2.3102,37860200000.0
2007-11-29 06:00:00,2.3102,2.31065,2.3089,2.31,37759200000.0
2007-11-29 07:00:00,2.31,2.31185,2.3093,2.311,43765300000.0
2007-11-29 08:00:00,2.311,2.3112,2.3069,2.311,46500300000.0
2007-11-29 09:00:00,2.311,2.311,2.3026,2.303,48296800000.0
2007-11-29 10:00:00,2.303,2.31285,2.3028,2.3127,56450399999.0
2007-11-29 11:00:00,2.3129,2.31335,2.3056,2.3056,63630800001.0
2007-11-29 12:00:00,2.3056,2.3079,2.3039,2.3065,61424500008.0
2007-11-29 13:00:00,2.3065,2.3104,2.3065,2.3095,58126099999.0
2007-11-29 14:00:00,2.3094,2.3114,2.30815,2.31,52901400001.0
2007-11-29 15:00:00,2.31,2.3101,2.3058,2.306,62467400000.0
2007-11-29 16:00:00,2.3061,2.3078,2.3057,2.3074,58150199996.0
2007-11-29 17:00:00,2.30735,2.3074,2.3016,2.303,55745799996.0
2007-11-29 18:00:00,2.303,2.30725,2.30095,2.307,59870399999.0
2007-11-29 19:00:00,2.307,2.3074,2.30365,2.3048,50184300001.0
2007-11-29 20:00:00,2.30485,2.3052,2.30315,2.3036,46983700000.0
2007-11-29 21:00:00,2.3036,2.3061,2.3024,2.30295,52582599995.0
2007-11-29 22:00:00,2.30295,2.30515,2.30225,2.30495,44449317113.0
2007-11-29 23:00:00,2.30495,2.306,2.3034,2.3034,42521676908.0
2007-11-30 00:00:00,2.3034,2.30505,2.30285,2.3042,48396000000.0
2007-11-30 01:00:00,2.30445,2.306,2.3025,2.30345,56978800000.0
2007-11-30 02:00:00,2.30345,2.30685,2.303,2.30615,55122000000.0
2007-11-30 03:00:00,2.30615,2.30975,2.306,2.30915,50304800000.0
2007-11-30 04:00:00,2.30915,2.31015,2.30835,2.3091,55231899996.0
2007-11-30 05:00:00,2.30905,2.31,2.30755,2.3084,58791000000.0
2007-11-30 06:00:00,2.3084,2.3107,2.30745,2.3099,55360000000.0
2007-11-30 07:00:00,2.3099,2.31315,2.30885,2.31155,56441800000.0
2007-11-30 08:00:00,2.31155,2.31275,2.3074,2.3091,46578100000.0
2007-11-30 09:00:00,2.3091,2.31165,2.30785,2.3112,51149800000.0
2007-11-30 10:00:00,2.3112,2.3151,2.3108,2.3147,57118449995.0
2007-11-30 11:00:00,2.31465,2.3168,2.3137,2.3148,58955800000.0
2007-11-30 12:00:00,2.3148,2.3175,2.3129,2.3134,57410300000.0
2007-11-30 13:00:00,2.3134,2.3169,2.3128,2.3155,54664500000.0
2007-11-30 14:00:00,2.3156,2.3186,2.3139,2.3143,51211200000.0
2007-11-30 15:00:00,2.3143,2.3163,2.3133,2.3163,53578899997.0
2007-11-30 16:00:00,2.3163,2.3191,2.3152,2.31675,43651802025.0
2007-11-30 17:00:00,2.3168,2.32125,2.3121,2.32105,32397100001.0
2007-11-30 18:00:00,2.32095,2.32275,2.31795,2.32125,44991499991.0
2007-11-30 19:00:00,2.32125,2.32125,2.31735,2.3178,34386899998.0
2007-11-30 20:00:00,2.3178,2.3246,2.31745,2.32055,44605100001.0
2007-11-30 21:00:00,2.32055,2.3277,2.32055,2.32635,31417100000.0
2007-11-30 22:00:00,2.32635,2.32885,2.3257,2.3281,27726200000.0
2007-11-30 23:00:00,2.3281,2.32924,2.3263,2.3263,15647599996.0
2007-12-03 00:00:00,2.32235,2.324,2.32035,2.3238,7988900000.0
2007-12-03 01:00:00,2.3235,2.3245,2.32195,2.323,12710400012.0
2007-12-03 02:00:00,2.3231,2.32375,2.32055,2.32275,11755400000.0
2007-12-03 03:00:00,2.32275,2.3239,2.31875,2.31885,26475900002.0
2007-12-03 04:00:00,2.31885,2.31995,2.31765,2.31875,14265099997.0
2007-12-03 05:00:00,2.31875,2.32035,2.31845,2.3202,8213099987.0
2007-12-03 06:00:00,2.32015,2.32055,2.31785,2.31925,8743700004.0
2007-12-03 07:00:00,2.31925,2.32005,2.31785,2.31905,9668600000.0
2007-12-03 08:00:00,2.31905,2.32115,2.31765,2.32085,7399400000.0
2007-12-03 09:00:00,2.32085,2.3253,2.31815,2.31915,14081200000.0
2007-12-03 10:00:00,2.31915,2.32105,2.31815,2.3191,14110725000.0
2007-12-03 11:00:00,2.3191,2.32375,2.31655,2.32315,21017899999.0
2007-12-03 12:00:00,2.32315,2.33065,2.32305,2.3293,18938100001.0
2007-12-03 13:00:00,2.3293,2.3308,2.32715,2.33075,14320600000.0
2007-12-03 14:00:00,2.33075,2.33325,2.32935,2.32945,20464000000.0
2007-12-03 15:00:00,2.32945,2.3316,2.32845,2.32905,23493499995.0
2007-12-03 16:00:00,2.32905,2.3299,2.32795,2.32965,22757599997.0
2007-12-03 17:00:00,2.32965,2.33315,2.3271,2.3327,22455899999.0
2007-12-03 18:00:00,2.3327,2.33405,2.33145,2.3323,31517899994.0
2007-12-03 19:00:00,2.3322,2.33285,2.3296,2.32975,18300100000.0
2007-12-03 20:00:00,2.3297,2.32985,2.328,2.32905,12926500000.0
2007-12-03 21:00:00,2.32905,2.3313,2.3287,2.33025,9476000000.0
2007-12-03 22:00:00,2.33025,2.33065,2.32665,2.32715,10830300000.0
2007-12-03 23:00:00,2.32725,2.33015,2.32655,2.3284,11926500001.0
2007-12-04 00:00:00,2.3284,2.3286,2.32605,2.32675,9455000000.0
2007-12-04 01:00:00,2.32675,2.3278,2.32485,2.32605,13281900000.0
2007-12-04 02:00:00,2.32605,2.33025,2.32605,2.32985,16538400000.0
2007-12-04 03:00:00,2.32985,2.33025,2.32705,2.3289,18563700000.0
2007-12-04 04:00:00,2.3289,2.32915,2.32725,2.3286,8747600001.0
2007-12-04 05:00:00,2.3286,2.329,2.32745,2.3282,11016400000.0
2007-12-04 06:00:00,2.32825,2.32885,2.32665,2.32705,13595599999.0
2007-12-04 07:00:00,2.32705,2.32745,2.32595,2.32665,13437600001.0
2007-12-04 08:00:00,2.32665,2.3278,2.32515,2.32535,12897200000.0
2007-12-04 09:00:00,2.32545,2.3325,2.32515,2.33185,24302387498.0
2007-12-04 10:00:00,2.33185,2.33605,2.32905,2.3298,28548833899.0
2007-12-04 11:00:00,2.3297,2.33045,2.3216,2.32165,27925899997.0
2007-12-04 12:00:00,2.32165,2.32225,2.31485,2.31685,27480333807.0
2007-12-04 13:00:00,2.31685,2.31695,2.3059,2.3059,34867169393.0
2007-12-04 14:00:00,2.30595,2.30935,2.30475,2.30695,28391099998.0
2007-12-04 15:00:00,2.30695,2.30765,2.3026,2.3053,24306199997.0
2007-12-04 16:00:00,2.3053,2.30595,2.30155,2.3044,23296441610.0
2007-12-04 17:00:00,2.3044,2.3048,2.3015,2.30175,21013850000.0
2007-12-04 18:00:00,2.30185,2.3028,2.29815,2.2986,29081260000.0
2007-12-04 19:00:00,2.2986,2.30055,2.2983,2.29935,14610500000.0
2007-12-04 20:00:00,2.29935,2.2997,2.29765,2.2979,11739100000.0
2007-12-04 21:00:00,2.2979,2.29975,2.29725,2.29875,13047700000.0
2007-12-04 22:00:00,2.29875,2.29935,2.2963,2.29695,11042037505.0
2007-12-04 23:00:00,2.29695,2.2992,2.2968,2.2984,6374597122.0
2007-12-05 00:00:00,2.2984,2.30145,2.29805,2.3003,7742700000.0
2007-12-05 01:00:00,2.3003,2.3003,2.29775,2.29925,9273900000.0
2007-12-05 02:00:00,2.29925,2.29995,2.29625,2.29805,14995600000.0
2007-12-05 03:00:00,2.29805,2.29825,2.29465,2.2966,14596099999.0
2007-12-05 04:00:00,2.2966,2.29715,2.29385,2.29675,13022699999.0
2007-12-05 05:00:00,2.29675,2.29815,2.29435,2.296,16919499994.0
2007-12-05 06:00:00,2.296,2.29705,2.29415,2.29645,16472900000.0
2007-12-05 07:00:00,2.29645,2.29815,2.29625,2.29805,13351800001.0
2007-12-05 08:00:00,2.29805,2.30005,2.29755,2.3,13917200002.0
2007-12-05 09:00:00,2.29995,2.30305,2.29995,2.30175,15684980210.0
2007-12-05 10:00:00,2.30175,2.30215,2.2849,2.28565,16770769498.0
2007-12-05 11:00:00,2.28555,2.2862,2.27705,2.28115,29715775778.0
2007-12-05 12:00:00,2.28115,2.28465,2.28005,2.28445,26447599997.0
2007-12-05 13:00:00,2.28455,2.28515,2.28225,2.2823,20295600001.0
2007-12-05 14:00:00,2.28235,2.28325,2.27795,2.27905,25205700000.0
2007-12-05 15:00:00,2.27915,2.2845,2.27775,2.2825,41772500007.0
2007-12-05 16:00:00,2.2825,2.2832,2.2798,2.2815,37749800000.0
2007-12-05 17:00:00,2.2815,2.2848,2.2812,2.2812,47567498478.0
2007-12-05 18:00:00,2.2814,2.28505,2.2801,2.2819,38542700000.0
2007-12-05 19:00:00,2.2819,2.2829,2.278,2.2788,22623200004.0
2007-12-05 20:00:00,2.2788,2.2824,2.27685,2.2819,17116900000.0
2007-12-05 21:00:00,2.2818,2.2855,2.2812,2.2813,22439200000.0
2007-12-05 22:00:00,2.2813,2.2863,2.2804,2.28375,18210278985.0
2007-12-05 23:00:00,2.28375,2.2864,2.28245,2.2837,17226400028.0
2007-12-06 00:00:00,2.2839,2.28805,2.2837,2.28735,10995400000.0
2007-12-06 01:00:00,2.28735,2.2884,2.28625,2.28785,13243000000.0
2007-12-06 02:00:00,2.28785,2.28835,2.286,2.2873,15670500000.0
2007-12-06 03:00:00,2.2873,2.29145,2.28685,2.289,16948800000.0
2007-12-06 04:00:00,2.289,2.29165,2.28895,2.29065,20212800003.0
2007-12-06 05:00:00,2.29065,2.29135,2.2882,2.28855,13720600001.0
2007-12-06 06:00:00,2.28855,2.28895,2.28625,2.28875,11410899998.0
2007-12-06 07:00:00,2.28875,2.28905,2.28635,2.28755,13228300000.0
2007-12-06 08:00:00,2.28755,2.2897,2.28625,2.28895,18016200004.0
2007-12-06 09:00:00,2.28895,2.2919,2.28615,2.28675,27321800000.0
2007-12-06 10:00:00,2.28675,2.29115,2.2861,2.2892,25771999998.0
2007-12-06 11:00:00,2.28915,2.2941,2.28715,2.2927,23388100001.0
2007-12-06 12:00:00,2.2927,2.2955,2.29245,2.29445,25142300003.0
2007-12-06 13:00:00,2.29445,2.29805,2.29325,2.29465,24572499998.0
2007-12-06 14:00:00,2.29465,2.2973,2.28845,2.29365,32397900002.0
2007-12-06 15:00:00,2.29365,2.29795,2.2916,2.29165,26965000000.0
2007-12-06 16:00:00,2.29165,2.2929,2.28565,2.28845,29579195912.0
2007-12-06 17:00:00,2.28865,2.28965,2.28355,2.28535,25795100000.0
2007-12-06 18:00:00,2.28535,2.28995,2.2845,2.28745,31438599997.0
2007-12-06 19:00:00,2.28745,2.29055,2.28635,2.28965,15979900001.0
2007-12-06 20:00:00,2.2897,2.29055,2.28645,2.2896,18845800000.0
2007-12-06 21:00:00,2.2896,2.2934,2.28885,2.2929,12428300000.0
2007-12-06 22:00:00,2.2929,2.2929,2.28985,2.29005,15045300002.0
2007-12-06 23:00:00,2.29015,2.29155,2.2892,2.28985,7366200000.0
2007-12-07 00:00:00,2.28985,2.29115,2.28795,2.28965,6057600000.0
2007-12-07 01:00:00,2.28965,2.29035,2.2871,2.28785,12493500001.0
2007-12-07 02:00:00,2.28785,2.29045,2.28765,2.28805,17468800005.0
2007-12-07 03:00:00,2.28805,2.28905,2.28775,2.28865,7244500000.0
2007-12-07 04:00:00,2.28865,2.2892,2.2875,2.28795,10388499991.0
2007-12-07 05:00:00,2.28795,2.28985,2.28725,2.28895,9853100000.0
2007-12-07 06:00:00,2.28925,2.29155,2.28865,2.2902,17315099990.0
2007-12-07 07:00:00,2.29015,2.29245,2.28935,2.291,12962800000.0
2007-12-07 08:00:00,2.291,2.29405,2.291,2.29385,8761637500.0
2007-12-07 09:00:00,2.29385,2.29405,2.28935,2.29025,18810400002.0
2007-12-07 10:00:00,2.29025,2.2924,2.289,2.29195,18582400001.0
2007-12-07 11:00:00,2.29205,2.29395,2.29175,2.29325,17025800000.0
2007-12-07 12:00:00,2.29325,2.29835,2.29315,2.29455,20438000000.0
2007-12-07 13:00:00,2.29455,2.2974,2.29445,2.29525,17099300000.0
2007-12-07 14:00:00,2.29525,2.29785,2.2948,2.29685,30180399999.0
2007-12-07 15:00:00,2.29685,2.30015,2.29225,2.29375,24534099999.0
2007-12-07 16:00:00,2.29375,2.2963,2.29025,2.29155,22586136027.0
2007-12-07 17:00:00,2.29155,2.2928,2.28905,2.29265,27846000000.0
2007-12-07 18:00:00,2.29265,2.2938,2.29145,2.29165,23045549306.0
2007-12-07 19:00:00,2.29165,2.29555,2.28855,2.28885,13882800000.0
2007-12-07 20:00:00,2.28885,2.29255,2.28735,2.29225,15633500000.0
2007-12-07 21:00:00,2.29225,2.29395,2.29195,2.2937,9530600000.0
2007-12-07 22:00:00,2.29355,2.29505,2.29225,2.2923,7828038553.0
2007-12-07 23:00:00,2.29235,2.29284,2.28871,2.28871,20320800008.0
2007-12-10 00:00:00,2.28944,2.2921,2.2889,2.2918,33370500002.0
2007-12-10 01:00:00,2.2917,2.29325,2.2911,2.2926,8757500000.0
2007-12-10 02:00:00,2.2926,2.29355,2.29175,2.29355,6836300000.0
2007-12-10 03:00:00,2.29355,2.2949,2.2934,2.29385,7583100000.0
2007-12-10 04:00:00,2.29385,2.29475,2.29315,2.2938,6677300000.0
2007-12-10 05:00:00,2.2938,2.29405,2.2928,2.29335,3092900000.0
2007-12-10 06:00:00,2.2932,2.29495,2.2926,2.29435,7877299998.0
2007-12-10 07:00:00,2.29415,2.29745,2.29415,2.29685,8064200000.0
2007-12-10 08:00:00,2.29685,2.29765,2.29375,2.2962,12823400000.0
2007-12-10 09:00:00,2.2962,2.29725,2.29305,2.29525,20541900000.0
2007-12-10 10:00:00,2.29515,2.30315,2.2936,2.30235,27096200000.0
2007-12-10 11:00:00,2.30245,2.30375,2.29925,2.30005,28293699999.0
2007-12-10 12:00:00,2.30005,2.30395,2.29965,2.30205,21163900000.0
2007-12-10 13:00:00,2.302,2.30325,2.30105,2.30125,24528700000.0
2007-12-10 14:00:00,2.30125,2.30395,2.29935,2.30015,27057199999.0
2007-12-10 15:00:00,2.30015,2.30125,2.29935,2.3001,23112700000.0
2007-12-10 16:00:00,2.3001,2.30135,2.29885,2.30015,18631300000.0
2007-12-10 17:00:00,2.30005,2.308,2.30005,2.3069,19320541188.0
2007-12-10 18:00:00,2.30695,2.31025,2.30605,2.30645,25120613042.0
2007-12-10 19:00:00,2.30645,2.30855,2.30445,2.30575,15147213048.0
2007-12-10 20:00:00,2.30575,2.30765,2.30515,2.30695,9185100000.0
2007-12-10 21:00:00,2.30695,2.30795,2.30565,2.3079,8486037500.0
2007-12-10 22:00:00,2.3079,2.3095,2.3079,2.30855,7004900000.0
2007-12-10 23:00:00,2.30855,2.3099,2.3068,2.3078,5819219978.0
2007-12-11 00:00:00,2.3077,2.3089,2.3061,2.3062,5183200000.0
2007-12-11 01:00:00,2.3062,2.308,2.30535,2.3063,6250462500.0
2007-12-11 02:00:00,2.3063,2.3099,2.3061,2.3097,12442100000.0
2007-12-11 03:00:00,2.30975,2.31025,2.30635,2.3074,11832200000.0
2007-12-11 04:00:00,2.3074,2.30775,2.30625,2.3073,8562400000.0
2007-12-11 05:00:00,2.3073,2.30755,2.3056,2.3063,9851400001.0
2007-12-11 06:00:00,2.3063,2.3072,2.3052,2.30605,5500400000.0
2007-12-11 07:00:00,2.30605,2.30725,2.30555,2.3068,5912300000.0
2007-12-11 08:00:00,2.3068,2.30865,2.3066,2.30755,8377600000.0
2007-12-11 09:00:00,2.3074,2.3158,2.3063,2.3146,19206100000.0
2007-12-11 10:00:00,2.3147,2.31655,2.31085,2.3125,23367803199.0
2007-12-11 11:00:00,2.3125,2.31805,2.31075,2.3178,21725299998.0
2007-12-11 12:00:00,2.3178,2.32135,2.31595,2.32075,24524800000.0
2007-12-11 13:00:00,2.3208,2.3239,2.3194,2.3236,20095599999.0
2007-12-11 14:00:00,2.32355,2.3278,2.32345,2.32685,22664700000.0
2007-12-11 15:00:00,2.32685,2.3269,2.32305,2.3235,18401200000.0
2007-12-11 16:00:00,2.3235,2.3236,2.31575,2.31685,25760200000.0
2007-12-11 17:00:00,2.31685,2.31835,2.3097,2.31,28078700000.0
2007-12-11 18:00:00,2.31,2.31165,2.30755,2.30965,28797900001.0
2007-12-11 19:00:00,2.30965,2.31205,2.30885,2.31065,15594700001.0
2007-12-11 20:00:00,2.31065,2.31155,2.3088,2.311,14681500001.0
2007-12-11 21:00:00,2.31105,2.31175,2.30015,2.30345,20722099999.0
2007-12-11 22:00:00,2.30345,2.3043,2.29885,2.30085,17326989455.0
2007-12-11 23:00:00,2.30085,2.3018,2.29815,2.2993,10713975796.0
2007-12-12 00:00:00,2.2992,2.3012,2.2963,2.2992,9236700000.0
2007-12-12 01:00:00,2.2992,2.301,2.2974,2.2998,8823600000.0
2007-12-12 02:00:00,2.2997,2.30375,2.2997,2.30295,11033700000.0
2007-12-12 03:00:00,2.30295,2.30305,2.3003,2.3024,12513500000.0
2007-12-12 04:00:00,2.3024,2.30415,2.3019,2.3024,11879600001.0
2007-12-12 05:00:00,2.3023,2.3044,2.302,2.3034,62578400000.0
2007-12-12 06:00:00,2.3034,2.3057,2.3025,2.3036,80052200000.0
2007-12-12 07:00:00,2.3036,2.30685,2.3034,2.3052,81903700000.0
2007-12-12 08:00:00,2.3052,2.3074,2.3045,2.30665,66880300000.0
2007-12-12 09:00:00,2.3067,2.3099,2.3044,2.3073,33368750000.0
2007-12-12 10:00:00,2.3073,2.31445,2.30685,2.31425,45852091240.0
2007-12-12 11:00:00,2.31415,2.31445,2.30935,2.31105,44819000000.0
2007-12-12 12:00:00,2.31105,2.3136,2.31015,2.31185,51696600002.0
2007-12-12 13:00:00,2.31185,2.31675,2.3116,2.31595,49899400002.0
2007-12-12 14:00:00,2.31595,2.31625,2.31345,2.3149,46264500000.0
2007-12-12 15:00:00,2.3149,2.3197,2.3093,2.3181,49323812501.0
2007-12-12 16:00:00,2.3181,2.33465,2.3179,2.3272,69151649983.0
2007-12-12 17:00:00,2.3272,2.3272,2.3239,2.3244,72400699975.0
2007-12-12 18:00:00,2.32445,2.3276,2.3216,2.3217,83845995397.0
2007-12-12 19:00:00,2.327,2.3279,2.3205,2.3218,78743227377.0
2007-12-12 20:00:00,2.3218,2.3236,2.3196,2.3198,83192982019.0
2007-12-12 21:00:00,2.3228,2.32375,2.3173,2.3198,78241599960.0
2007-12-12 22:00:00,2.3199,2.3231,2.3174,2.3198,81910995555.0
2007-12-12 23:00:00,2.3223,2.3236,2.3209,2.3219,79314345975.0
2007-12-13 00:00:00,2.3219,2.3229,2.3188,2.3192,98531600000.0
2007-12-13 01:00:00,2.3191,2.322,2.3158,2.31895,99943000000.0
2007-12-13 02:00:00,2.31895,2.31925,2.315,2.31605,60889300000.0
2007-12-13 03:00:00,2.31605,2.3202,2.31595,2.3201,77205700000.0
2007-12-13 04:00:00,2.3203,2.3214,2.3167,2.3213,83180400000.0
2007-12-13 05:00:00,2.3201,2.3215,2.31935,2.32145,64319200013.0
2007-12-13 06:00:00,2.32145,2.3217,2.3183,2.3197,69357300000.0
2007-12-13 07:00:00,2.3197,2.32,2.3173,2.31835,64071200000.0
2007-12-13 08:00:00,2.31835,2.3186,2.3094,2.31285,68088600000.0
2007-12-13 09:00:00,2.31285,2.31605,2.30865,2.31035,62892400000.0
2007-12-13 10:00:00,2.31035,2.316,2.30895,2.31305,46119300000.0
2007-12-13 11:00:00,2.31305,2.3198,2.31275,2.31885,44984900004.0
2007-12-13 12:00:00,2.3189,2.3211,2.31675,2.31965,45524599997.0
2007-12-13 13:00:00,2.31965,2.3229,2.31855,2.3199,52544000000.0
2007-12-13 14:00:00,2.32,2.32235,2.3176,2.32,48373299990.0
2007-12-13 15:00:00,2.32,2.323,2.31675,2.3217,37088800001.0
2007-12-13 16:00:00,2.3217,2.32655,2.32135,2.32455,37309490157.0
2007-12-13 17:00:00,2.32455,2.3303,2.32385,2.32695,38633232344.0
2007-12-13 18:00:00,2.32695,2.3312,2.32535,2.33105,51863913911.0
2007-12-13 19:00:00,2.33105,2.3335,2.3265,2.3286,60474450029.0
2007-12-13 20:00:00,2.3286,2.33055,2.32625,2.3284,62529000035.0
2007-12-13 21:00:00,2.3284,2.3292,2.32545,2.32645,54324900064.0
2007-12-13 22:00:00,2.32645,2.3303,2.32615,2.3291,70042499948.0
2007-12-13 23:00:00,2.32765,2.3309,2.32765,2.3291,95649100053.0
2007-12-14 00:00:00,2.329,2.33085,2.3281,2.3298,97081700000.0
2007-12-14 01:00:00,2.3298,2.3337,2.32855,2.3314,80713000000.0
2007-12-14 02:00:00,2.3314,2.33385,2.3306,2.33255,90083600001.0
2007-12-14 03:00:00,2.33255,2.3333,2.3299,2.33255,89741700000.0
2007-12-14 04:00:00,2.33255,2.3326,2.3295,2.3312,69006800000.0
2007-12-14 05:00:00,2.3312,2.3318,2.3269,2.33075,77593600000.0
2007-12-14 06:00:00,2.33075,2.33125,2.32645,2.32775,99652000000.0
2007-12-14 07:00:00,2.3298,2.3314,2.32705,2.3311,99504300000.0
2007-12-14 08:00:00,2.3312,2.3321,2.32825,2.33115,60707499999.0
2007-12-14 09:00:00,2.33115,2.33175,2.3272,2.32975,17424462500.0
2007-12-14 10:00:00,2.3298,2.3313,2.3281,2.3301,35526124999.0
2007-12-14 11:00:00,2.3301,2.33315,2.32855,2.33115,31616099998.0
2007-12-14 12:00:00,2.33115,2.33215,2.32455,2.3259,35159099996.0
2007-12-14 13:00:00,2.32585,2.3292,2.32545,2.32565,21986500000.0
2007-12-14 14:00:00,2.32565,2.3301,2.32535,2.329,12361981000.0
2007-12-14 15:00:00,2.329,2.3305,2.3247,2.3279,21403875705.0
2007-12-14 16:00:00,2.328,2.33045,2.3268,2.32695,20315100007.0
2007-12-14 17:00:00,2.32695,2.33375,2.32685,2.32845,23054100004.0
2007-12-14 18:00:00,2.32845,2.3309,2.32785,2.32965,19332700002.0
2007-12-14 19:00:00,2.33005,2.33055,2.32795,2.32975,15229350002.0
2007-12-14 20:00:00,2.32965,2.3301,2.32385,2.32475,12069100000.0
2007-12-14 21:00:00,2.3248,2.3266,2.32365,2.32435,9219699999.0
2007-12-14 22:00:00,2.32445,2.32705,2.32355,2.32465,8535099998.0
2007-12-14 23:00:00,2.32465,2.32672,2.32324,2.32584,9413099999.0
2007-12-17 00:00:00,2.32819,2.3314,2.328,2.3303,6110000000.0
2007-12-17 01:00:00,2.3303,2.3309,2.32525,2.328,6373200000.0
2007-12-17 02:00:00,2.328,2.3281,2.32495,2.32535,13790600000.0
2007-12-17 03:00:00,2.3254,2.32675,2.32455,2.3263,6868700000.0
2007-12-17 04:00:00,2.3263,2.3265,2.32425,2.32595,9768100000.0
2007-12-17 05:00:00,2.3259,2.32865,2.3253,2.3265,7123600000.0
2007-12-17 06:00:00,2.3265,2.3286,2.32605,2.3261,8765500000.0
2007-12-17 07:00:00,2.3261,2.3265,2.32365,2.32495,8286500002.0
2007-12-17 08:00:00,2.3251,2.3276,2.3246,2.3263,6117400000.0
2007-12-17 09:00:00,2.3263,2.3277,2.32275,2.32325,17858400000.0
2007-12-17 10:00:00,2.3232,2.3272,2.3212,2.32255,24074899999.0
2007-12-17 11:00:00,2.3227,2.3275,2.3219,2.3269,21714200000.0
2007-12-17 12:00:00,2.32715,2.3289,2.3253,2.32705,16498400000.0
2007-12-17 13:00:00,2.32705,2.3295,2.3253,2.32905,18200100001.0
2007-12-17 14:00:00,2.32905,2.33005,2.32545,2.32715,12800687500.0
2007-12-17 15:00:00,2.3272,2.32915,2.32575,2.3275,14908500000.0
2007-12-17 16:00:00,2.3278,2.33045,2.32655,2.32985,16985599999.0
2007-12-17 17:00:00,2.32985,2.33,2.32355,2.32375,19502700010.0
2007-12-17 18:00:00,2.32375,2.3249,2.3217,2.32355,19171100004.0
2007-12-17 19:00:00,2.3237,2.32825,2.32335,2.32765,13415150000.0
2007-12-17 20:00:00,2.32765,2.32835,2.32395,2.32415,12728699999.0
2007-12-17 21:00:00,2.32415,2.3267,2.3239,2.32515,10662000000.0
2007-12-17 22:00:00,2.3251,2.32545,2.32005,2.32075,9579698970.0
2007-12-17 23:00:00,2.3208,2.3242,2.32075,2.3212,9164000000.0
2007-12-18 00:00:00,2.3212,2.3237,2.32065,2.32165,7223400000.0
2007-12-18 01:00:00,2.32165,2.32395,2.3215,2.3227,5991700000.0
2007-12-18 02:00:00,2.3227,2.3236,2.32135,2.3224,9579500000.0
2007-12-18 03:00:00,2.3224,2.32565,2.3218,2.32465,9028600000.0
2007-12-18 04:00:00,2.32465,2.327,2.32425,2.32635,8206800000.0
2007-12-18 05:00:00,2.32665,2.32685,2.32355,2.32455,11470400002.0
2007-12-18 06:00:00,2.32455,2.32585,2.32045,2.3226,14317900001.0
2007-12-18 07:00:00,2.3226,2.32325,2.32145,2.32225,5828900000.0
2007-12-18 08:00:00,2.32235,2.32505,2.3221,2.32395,11650000000.0
2007-12-18 09:00:00,2.32395,2.32635,2.32175,2.32265,18816500000.0
2007-12-18 10:00:00,2.32255,2.327,2.32255,2.32595,20716500000.0
2007-12-18 11:00:00,2.32585,2.3272,2.31835,2.3213,14926099998.0
2007-12-18 12:00:00,2.3213,2.3214,2.31725,2.3187,14688200001.0
2007-12-18 13:00:00,2.3187,2.32285,2.31775,2.3209,17893200000.0
2007-12-18 14:00:00,2.3209,2.3231,2.32025,2.3226,12170599999.0
2007-12-18 15:00:00,2.3227,2.32375,2.3211,2.32305,19552400002.0
2007-12-18 16:00:00,2.323,2.3244,2.32165,2.3238,25156495326.0
2007-12-18 17:00:00,2.3238,2.3255,2.3219,2.32525,23816200001.0
2007-12-18 18:00:00,2.3253,2.327,2.3202,2.3217,33530790644.0
2007-12-18 19:00:00,2.3217,2.3218,2.3172,2.3187,15056100000.0
2007-12-18 20:00:00,2.31865,2.31955,2.31735,2.31895,12916000005.0
2007-12-18 21:00:00,2.31895,2.31995,2.31725,2.31955,15814674975.0
2007-12-18 22:00:00,2.31955,2.31975,2.31785,2.31865,16141855422.0
2007-12-18 23:00:00,2.31865,2.32175,2.31865,2.3199,9681749997.0
2007-12-19 00:00:00,2.3198,2.32165,2.31905,2.3195,8836200000.0
2007-12-19 01:00:00,2.3195,2.32235,2.3188,2.32185,5916500000.0
2007-12-19 02:00:00,2.32185,2.3221,2.31955,2.3199,6261600000.0
2007-12-19 03:00:00,2.3199,2.32025,2.31755,2.3192,6627300000.0
2007-12-19 04:00:00,2.3192,2.32035,2.31883,2.32,5215700003.0
2007-12-19 05:00:00,2.32,2.32125,2.31965,2.3212,5066200000.0
2007-12-19 06:00:00,2.3212,2.3212,2.31945,2.31975,4849200000.0
2007-12-19 07:00:00,2.31965,2.32005,2.31825,2.3195,4114300000.0
2007-12-19 08:00:00,2.3195,2.3204,2.31675,2.3203,9391800000.0
2007-12-19 09:00:00,2.3203,2.326,2.3197,2.32395,21445800000.0
2007-12-19 10:00:00,2.32395,2.3286,2.31945,2.32775,30937099996.0
2007-12-19 11:00:00,2.32775,2.32845,2.3128,2.31395,22679285998.0
2007-12-19 12:00:00,2.31395,2.31585,2.31195,2.3125,26951500000.0
2007-12-19 13:00:00,2.3125,2.31425,2.3078,2.309,14223600001.0
2007-12-19 14:00:00,2.3089,2.31295,2.3087,2.3125,8020100000.0
2007-12-19 15:00:00,2.31255,2.31415,2.31005,2.31045,17221900002.0
2007-12-19 16:00:00,2.31045,2.3146,2.30995,2.3139,19905250001.0
2007-12-19 17:00:00,2.3141,2.3189,2.313,2.31345,30404850002.0
2007-12-19 18:00:00,2.3135,2.3137,2.3043,2.3043,32034099991.0
2007-12-19 19:00:00,2.3043,2.3079,2.304,2.3068,25321799996.0
2007-12-19 20:00:00,2.3069,2.3078,2.30515,2.3057,16876400002.0
2007-12-19 21:00:00,2.30575,2.307,2.305,2.3065,17152500000.0
2007-12-19 22:00:00,2.3065,2.30895,2.3061,2.30755,8594701026.0
2007-12-19 23:00:00,2.30755,2.30935,2.30635,2.3075,8586200000.0
2007-12-20 00:00:00,2.3075,2.30865,2.3053,2.3065,6779900000.0
2007-12-20 01:00:00,2.3065,2.3075,2.3044,2.30491,5127500000.0
2007-12-20 02:00:00,2.3049,2.3077,2.3048,2.30685,4634400000.0
2007-12-20 03:00:00,2.30685,2.3078,2.30571,2.3071,4085600000.0
2007-12-20 04:00:00,2.3071,2.30785,2.30592,2.30745,4093400000.0
2007-12-20 05:00:00,2.30745,2.30765,2.3063,2.30695,4210200000.0
2007-12-20 06:00:00,2.30695,2.30775,2.3053,2.30555,3082600000.0
2007-12-20 07:00:00,2.30555,2.30595,2.3044,2.30505,4097300000.0
2007-12-20 08:00:00,2.30505,2.306,2.30335,2.30375,4362587500.0
2007-12-20 09:00:00,2.3037,2.30465,2.30085,2.3036,16636600000.0
2007-12-20 10:00:00,2.3035,2.3049,2.2999,2.3033,17969950003.0
2007-12-20 11:00:00,2.3032,2.30595,2.30065,2.30285,18546500002.0
2007-12-20 12:00:00,2.30285,2.30365,2.2992,2.3024,19915300003.0
2007-12-20 13:00:00,2.30245,2.30485,2.30085,2.3023,20010100001.0
2007-12-20 14:00:00,2.3024,2.3028,2.2999,2.30075,14341799997.0
2007-12-20 15:00:00,2.3006,2.3027,2.2987,2.3014,36429100014.0
2007-12-20 16:00:00,2.3014,2.3035,2.29765,2.29845,28484800004.0
2007-12-20 17:00:00,2.29845,2.2997,2.29065,2.29075,36750350450.0
2007-12-20 18:00:00,2.29075,2.2942,2.2905,2.2917,22266599998.0
2007-12-20 19:00:00,2.2916,2.29295,2.2905,2.2925,13377750000.0
2007-12-20 20:00:00,2.2925,2.29355,2.29115,2.29135,9393700000.0
2007-12-20 21:00:00,2.29135,2.29435,2.2895,2.2943,11787500000.0
2007-12-20 22:00:00,2.2943,2.2971,2.294,2.29675,12123600000.0
2007-12-20 23:00:00,2.29675,2.2988,2.2962,2.2974,7169000000.0
2007-12-21 00:00:00,2.2967,2.2995,2.29635,2.2988,5774200000.0
2007-12-21 01:00:00,2.2988,2.29925,2.2966,2.2976,3168700000.0
2007-12-21 02:00:00,2.29765,2.29845,2.29635,2.29765,4250600000.0
2007-12-21 03:00:00,2.29755,2.30005,2.29715,2.29955,8497000000.0
2007-12-21 04:00:00,2.29955,2.29965,2.29775,2.2989,7823600000.0
2007-12-21 05:00:00,2.2989,2.2993,2.2969,2.29773,8131900000.0
2007-12-21 06:00:00,2.2978,2.2985,2.29645,2.2971,5463700000.0
2007-12-21 07:00:00,2.2971,2.2987,2.29657,2.2976,4557199999.0
2007-12-21 08:00:00,2.2976,2.2976,2.29385,2.29465,7265800000.0
2007-12-21 09:00:00,2.29465,2.29495,2.2899,2.29105,8219900000.0
2007-12-21 10:00:00,2.29105,2.2946,2.2908,2.29255,4235800000.0
2007-12-21 11:00:00,2.29255,2.2972,2.29135,2.2931,11377000000.0
2007-12-21 12:00:00,2.29315,2.2954,2.2922,2.2935,16944700000.0
2007-12-21 13:00:00,2.29355,2.297,2.29255,2.2958,17467770847.0
2007-12-21 14:00:00,2.2958,2.2982,2.29445,2.29585,15289500000.0
2007-12-21 15:00:00,2.29585,2.2963,2.29305,2.29375,12798100000.0
2007-12-21 16:00:00,2.29375,2.29465,2.2908,2.29095,10696800000.0
2007-12-21 17:00:00,2.2908,2.29515,2.28905,2.29415,16349600002.0
2007-12-21 18:00:00,2.2941,2.29585,2.29195,2.2935,22452299993.0
2007-12-21 19:00:00,2.2935,2.2942,2.29055,2.29115,14061700003.0
2007-12-21 20:00:00,2.29115,2.2953,2.29095,2.2949,5995900000.0
2007-12-21 21:00:00,2.2949,2.2972,2.29185,2.29305,11067100000.0
2007-12-21 22:00:00,2.29305,2.2942,2.29045,2.29215,7840700000.0
2007-12-21 23:00:00,2.29215,2.29324,2.28949,2.28973,8376600000.0
2007-12-24 00:00:00,2.29197,2.29396,2.29105,2.29105,7810700000.0
2007-12-24 01:00:00,2.2921,2.293,2.29085,2.29205,3211100000.0
2007-12-24 02:00:00,2.29205,2.29275,2.2894,2.28985,4704100002.0
2007-12-24 03:00:00,2.2899,2.2906,2.2882,2.2897,4666700000.0
2007-12-24 04:00:00,2.2899,2.2916,2.2891,2.2914,2811100000.0
2007-12-24 05:00:00,2.29145,2.2921,2.29041,2.29135,3233399991.0
2007-12-24 06:00:00,2.29096,2.29245,2.28948,2.2909,3215700000.0
2007-12-24 07:00:00,2.2909,2.2926,2.29024,2.29195,2317750000.0
2007-12-24 08:00:00,2.29195,2.29325,2.29132,2.2923,4278999999.0
2007-12-24 09:00:00,2.2923,2.29295,2.29115,2.29195,2327062500.0
2007-12-24 10:00:00,2.29195,2.29375,2.29065,2.29155,5092871985.0
2007-12-24 11:00:00,2.29155,2.29255,2.28955,2.2901,6149800000.0
2007-12-24 12:00:00,2.2901,2.29155,2.28935,2.2907,4601700000.0
2007-12-24 13:00:00,2.2907,2.29115,2.28645,2.28705,6736400000.0
2007-12-24 14:00:00,2.2869,2.28965,2.28515,2.28765,8884700000.0
2007-12-24 15:00:00,2.28765,2.28795,2.2831,2.2845,6923400000.0
2007-12-24 16:00:00,2.2845,2.28925,2.2844,2.2881,5836068607.0
2007-12-24 17:00:00,2.2881,2.28885,2.28585,2.28825,5524800000.0
2007-12-24 18:00:00,2.28845,2.28895,2.28675,2.28715,6551434447.0
2007-12-24 19:00:00,2.28715,2.2879,2.28567,2.28667,15449600000.0
2007-12-24 20:00:00,2.28673,2.28753,2.2846,2.28491,11682800000.0
2007-12-24 21:00:00,2.28492,2.28628,2.28392,2.28513,841500000.0
2007-12-24 22:00:00,2.28544,2.28626,2.28442,2.28574,918600000.0
2007-12-24 23:00:00,2.28588,2.28704,2.28535,2.2867,811000000.0
2007-12-25 00:00:00,2.28682,2.28851,2.2862,2.28728,621800000.0
2007-12-25 01:00:00,2.28745,2.28925,2.28653,2.2876,534000000.0
2007-12-25 02:00:00,2.28719,2.288,2.28555,2.2856,5545050000.0
2007-12-25 03:00:00,2.28574,2.28688,2.28462,2.28678,4083750000.0
2007-12-25 04:00:00,2.28687,2.28876,2.28631,2.28717,3902050000.0
2007-12-25 05:00:00,2.28722,2.29022,2.28627,2.28691,7998600000.0
2007-12-25 06:00:00,2.28747,2.28873,2.28614,2.28671,9424250000.0
2007-12-25 07:00:00,2.28709,2.28885,2.28655,2.28874,11792000000.0
2007-12-25 08:00:00,2.28848,2.29053,2.28805,2.28864,9887300000.0
2007-12-25 09:00:00,2.28933,2.29018,2.28637,2.28914,11280150000.0
2007-12-25 10:00:00,2.28936,2.29296,2.287,2.29233,18936050000.0
2007-12-25 11:00:00,2.292,2.29726,2.29113,2.29146,16443500001.0
2007-12-25 12:00:00,2.29112,2.29643,2.2901,2.29503,18824000001.0
2007-12-25 13:00:00,2.29425,2.29844,2.28874,2.29108,6263550000.0
2007-12-25 14:00:00,2.2911,2.29833,2.29055,2.298,5731250000.0
2007-12-25 15:00:00,2.2979,2.29867,2.29147,2.2927,4830150000.0
2007-12-25 16:00:00,2.29318,2.29382,2.29065,2.29249,7454800000.0
2007-12-25 17:00:00,2.29245,2.2958,2.28635,2.29301,25895000000.0
2007-12-25 18:00:00,2.2897,2.2903,2.28908,2.28937,18872300000.0
2007-12-25 19:00:00,2.28935,2.28989,2.2867,2.2874,18806300000.0
2007-12-25 20:00:00,2.2873,2.28819,2.28683,2.28797,13632700000.0
2007-12-25 21:00:00,2.288,2.2885,2.28686,2.28727,485200000.0
2007-12-25 22:00:00,2.2873,2.29297,2.28693,2.29138,570200000.0
2007-12-25 23:00:00,2.29082,2.29316,2.28857,2.29028,562000000.0
2007-12-26 00:00:00,2.28958,2.29056,2.28861,2.28922,695900000.0
2007-12-26 01:00:00,2.28921,2.2906,2.28859,2.29027,874700000.0
2007-12-26 02:00:00,2.28981,2.29304,2.28927,2.29049,5394750000.0
2007-12-26 03:00:00,2.29079,2.29237,2.29002,2.29067,3813900000.0
2007-12-26 04:00:00,2.29075,2.29212,2.28952,2.28969,3801900000.0
2007-12-26 05:00:00,2.28975,2.29017,2.28807,2.28893,7512450000.0
2007-12-26 06:00:00,2.28891,2.28952,2.28762,2.28894,8607400000.0
2007-12-26 07:00:00,2.28873,2.28955,2.28826,2.28915,10919800000.0
2007-12-26 08:00:00,2.28915,2.29085,2.28818,2.29025,17134000000.0
2007-12-26 09:00:00,2.29025,2.29035,2.28885,2.28975,16485100000.0
2007-12-26 10:00:00,2.28975,2.29035,2.2882,2.2886,33815300000.0
2007-12-26 11:00:00,2.2885,2.2908,2.2878,2.28925,9018200000.0
2007-12-26 12:00:00,2.28925,2.28935,2.28525,2.2866,3358900000.0
2007-12-26 13:00:00,2.2866,2.288,2.284,2.284,4781100002.0
2007-12-26 14:00:00,2.284,2.2849,2.2824,2.2832,5865900000.0
2007-12-26 15:00:00,2.283,2.2851,2.281,2.2835,19985700000.0
2007-12-26 16:00:00,2.2835,2.2835,2.27947,2.2808,20968900000.0
2007-12-26 17:00:00,2.2808,2.2815,2.2783,2.2808,22356000000.0
2007-12-26 18:00:00,2.2808,2.2824,2.2801,2.2811,11958500000.0
2007-12-26 19:00:00,2.2811,2.2816,2.28045,2.2809,8499000000.0
2007-12-26 20:00:00,2.2809,2.2821,2.28025,2.2814,9595300000.0
2007-12-26 21:00:00,2.2814,2.2832,2.2797,2.2822,7654950000.0
2007-12-26 22:00:00,2.2822,2.28385,2.28065,2.28385,8227100000.0
2007-12-26 23:00:00,2.28385,2.2843,2.28235,2.2838,2900200000.0
2007-12-27 00:00:00,2.2838,2.284,2.2819,2.2836,3786000000.0
2007-12-27 01:00:00,2.2836,2.28425,2.28245,2.2833,5826900000.0
2007-12-27 02:00:00,2.28335,2.28605,2.28305,2.2853,6780700000.0
2007-12-27 03:00:00,2.28525,2.28635,2.28495,2.28595,6047000007.0
2007-12-27 04:00:00,2.28595,2.2861,2.2842,2.28565,4493300000.0
2007-12-27 05:00:00,2.28565,2.28765,2.2854,2.28645,6753700000.0
2007-12-27 06:00:00,2.2863,2.28725,2.28485,2.28685,6482300000.0
2007-12-27 07:00:00,2.28685,2.28785,2.28375,2.28485,9613800000.0
2007-12-27 08:00:00,2.28485,2.28525,2.28155,2.28155,8459800001.0
2007-12-27 09:00:00,2.28155,2.28485,2.28155,2.28435,12903600006.0
2007-12-27 10:00:00,2.28435,2.2906,2.28315,2.2897,22570299999.0
2007-12-27 11:00:00,2.2897,2.29105,2.28775,2.2906,35307800003.0
2007-12-27 12:00:00,2.2908,2.2915,2.2886,2.2893,24148200003.0
2007-12-27 13:00:00,2.2893,2.2895,2.2852,2.2858,21198700008.0
2007-12-27 14:00:00,2.28575,2.2899,2.2854,2.2891,27965750007.0
2007-12-27 15:00:00,2.2891,2.2903,2.2793,2.2794,32015200006.0
2007-12-27 16:00:00,2.2794,2.2799,2.27585,2.2762,23874100002.0
2007-12-27 17:00:00,2.2762,2.2766,2.2716,2.27375,16717438596.0
2007-12-27 18:00:00,2.27375,2.2744,2.2687,2.27095,19663848598.0
2007-12-27 19:00:00,2.2709,2.2735,2.269,2.2695,11508849996.0
2007-12-27 20:00:00,2.26995,2.27395,2.2688,2.2727,5405650001.0
2007-12-27 21:00:00,2.2726,2.2755,2.27145,2.2731,10323300001.0
2007-12-27 22:00:00,2.273,2.27515,2.272,2.27455,5821099998.0
2007-12-27 23:00:00,2.27455,2.2753,2.27225,2.2729,5506350000.0
2007-12-28 00:00:00,2.273,2.27585,2.2708,2.2747,4575900000.0
2007-12-28 01:00:00,2.2747,2.2756,2.274,2.2743,3781000000.0
2007-12-28 02:00:00,2.274,2.27815,2.2738,2.2773,6052900000.0
2007-12-28 03:00:00,2.2773,2.27895,2.27625,2.2765,5229300000.0
2007-12-28 04:00:00,2.2765,2.27745,2.2751,2.2764,5992700000.0
2007-12-28 05:00:00,2.2765,2.2769,2.2753,2.2755,2379000000.0
2007-12-28 06:00:00,2.2755,2.2771,2.2745,2.2753,4754600000.0
2007-12-28 07:00:00,2.2753,2.27565,2.2694,2.2711,8363200000.0
2007-12-28 08:00:00,2.27085,2.2718,2.2694,2.2707,6754200001.0
2007-12-28 09:00:00,2.2707,2.27155,2.2657,2.2682,11845700000.0
2007-12-28 10:00:00,2.2682,2.26865,2.2642,2.26585,20369800000.0
2007-12-28 11:00:00,2.26585,2.2667,2.261,2.26215,26106600010.0
2007-12-28 12:00:00,2.26215,2.26375,2.25615,2.26035,18402900001.0
2007-12-28 13:00:00,2.2603,2.2611,2.2561,2.2568,23706100000.0
2007-12-28 14:00:00,2.2568,2.25945,2.25635,2.2583,6614800000.0
2007-12-28 15:00:00,2.2583,2.26055,2.2558,2.25585,19977799998.0
2007-12-28 16:00:00,2.25585,2.2564,2.25005,2.25005,14968887500.0
2007-12-28 17:00:00,2.25005,2.2512,2.2471,2.2501,16467799999.0
2007-12-28 18:00:00,2.25015,2.25275,2.2468,2.247,18416262939.0
2007-12-28 19:00:00,2.247,2.24705,2.24455,2.24645,11185300000.0
2007-12-28 20:00:00,2.24645,2.24645,2.24415,2.24625,6828400000.0
2007-12-28 21:00:00,2.24625,2.2479,2.2441,2.24475,8492300000.0
2007-12-28 22:00:00,2.24475,2.2471,2.2432,2.2459,7406600000.0
2007-12-28 23:00:00,2.2459,2.24882,2.24527,2.24658,5954300000.0
2007-12-31 00:00:00,2.24978,2.2528,2.24954,2.251,3421700000.0
2007-12-31 01:00:00,2.251,2.2528,2.24865,2.2487,3052850000.0
2007-12-31 02:00:00,2.2487,2.2489,2.2445,2.2452,3420000000.0
2007-12-31 03:00:00,2.2452,2.2466,2.2431,2.2437,2349487500.0
2007-12-31 04:00:00,2.2437,2.2446,2.2426,2.2434,2660475000.0
2007-12-31 05:00:00,2.2434,2.2442,2.2425,2.2439,1730675000.0
2007-12-31 06:00:00,2.244,2.2446,2.2435,2.2443,559950000.0
2007-12-31 07:00:00,2.2443,2.2444,2.24233,2.2426,652412500.0
2007-12-31 08:00:00,2.2432,2.244,2.2421,2.2428,891612500.0
2007-12-31 09:00:00,2.2428,2.2477,2.2427,2.2467,9460437500.0
2007-12-31 10:00:00,2.2467,2.2507,2.2459,2.2493,20552738601.0
2007-12-31 11:00:00,2.2493,2.25285,2.2488,2.2524,18993100000.0
2007-12-31 12:00:00,2.2524,2.2566,2.252,2.2561,11888100001.0
2007-12-31 13:00:00,2.25615,2.257,2.2514,2.2543,6638012500.0
2007-12-31 14:00:00,2.2543,2.2562,2.2519,2.2557,17823350000.0
2007-12-31 15:00:00,2.25565,2.2593,2.2549,2.25815,21110100000.0
2007-12-31 16:00:00,2.2581,2.2626,2.2575,2.2578,26512950004.0
2007-12-31 17:00:00,2.2578,2.2619,2.2536,2.2537,35824499853.0
2007-12-31 18:00:00,2.2538,2.25525,2.2466,2.2476,31094250000.0
2007-12-31 19:00:00,2.2476,2.25412,2.24649,2.2517,6253400000.0
2007-12-31 20:00:00,2.25178,2.2518,2.24623,2.24872,2755400001.0
2007-12-31 21:00:00,2.24839,2.25174,2.24715,2.24913,1760800000.0
2007-12-31 22:00:00,2.24877,2.25133,2.24803,2.25039,1603400000.0
2007-12-31 23:00:00,2.24959,2.25242,2.24828,2.24949,1688900001.0
2008-01-01 00:00:00,2.24917,2.25051,2.24713,2.24958,788300000.0
2008-01-01 01:00:00,2.24935,2.25015,2.24882,2.24932,2810500000.0
2008-01-01 02:00:00,2.24947,2.24993,2.24769,2.24928,6031700001.0
2008-01-01 03:00:00,2.2493,2.25021,2.24836,2.24965,2398900000.0
2008-01-01 04:00:00,2.2496,2.25197,2.24875,2.25139,1206800000.0
2008-01-01 05:00:00,2.25172,2.25195,2.24774,2.24796,1065800000.0
2008-01-01 06:00:00,2.24877,2.24922,2.24775,2.24837,725300000.0
2008-01-01 07:00:00,2.24838,2.24919,2.24681,2.24835,774200000.0
2008-01-01 08:00:00,2.24815,2.2516,2.24735,2.24735,741300000.0
2008-01-01 09:00:00,2.24843,2.25003,2.24747,2.24973,1293200000.0
2008-01-01 10:00:00,2.24982,2.24983,2.24733,2.24772,5710500002.0
2008-01-01 11:00:00,2.24758,2.24897,2.24637,2.24749,2027100000.0
2008-01-01 12:00:00,2.24819,2.24969,2.24637,2.24969,627300000.0
2008-01-01 13:00:00,2.24751,2.2501,2.24681,2.2492,777100000.0
2008-01-01 14:00:00,2.24949,2.2505,2.24716,2.24857,654900000.0
2008-01-01 15:00:00,2.24929,2.2496,2.24662,2.24845,538600000.0
2008-01-01 16:00:00,2.24885,2.24965,2.24675,2.24805,651600000.0
2008-01-01 17:00:00,2.24837,2.2504,2.24638,2.24677,622600001.0
2008-01-01 18:00:00,2.24714,2.24838,2.24611,2.24761,812900000.0
2008-01-01 19:00:00,2.2475,2.24882,2.24335,2.24779,809600000.0
2008-01-01 20:00:00,2.24772,2.25355,2.24642,2.25235,817900000.0
2008-01-01 21:00:00,2.25405,2.25447,2.25113,2.25127,740300000.0
2008-01-01 22:00:00,2.24989,2.25138,2.24877,2.24932,674100000.0
2008-01-01 23:00:00,2.2491,2.25145,2.24899,2.24999,944900000.0
2008-01-02 00:00:00,2.25047,2.25145,2.24918,2.2508,3606700000.0
2008-01-02 01:00:00,2.25075,2.2521,2.24795,2.24815,5862200001.0
2008-01-02 02:00:00,2.2484,2.2495,2.24755,2.24775,7932400000.0
2008-01-02 03:00:00,2.2476,2.2481,2.24445,2.2451,3627400000.0
2008-01-02 04:00:00,2.24475,2.24515,2.24265,2.2443,6821900000.0
2008-01-02 05:00:00,2.2443,2.2479,2.2434,2.24675,6390700000.0
2008-01-02 06:00:00,2.2462,2.24835,2.2462,2.24645,3336600000.0
2008-01-02 07:00:00,2.24645,2.2486,2.24265,2.2439,9126500000.0
2008-01-02 08:00:00,2.2439,2.24435,2.2399,2.2405,10090500000.0
2008-01-02 09:00:00,2.2405,2.24355,2.237,2.2372,23144599997.0
2008-01-02 10:00:00,2.2373,2.23885,2.2334,2.2355,34106200002.0
2008-01-02 11:00:00,2.2355,2.24175,2.2351,2.2405,23777400002.0
2008-01-02 12:00:00,2.2406,2.241,2.2316,2.23175,28547700013.0
2008-01-02 13:00:00,2.23175,2.23375,2.2299,2.23285,25223400011.0
2008-01-02 14:00:00,2.23285,2.2344,2.2304,2.23085,29398899997.0
2008-01-02 15:00:00,2.23085,2.2322,2.2287,2.23185,39805900009.0
2008-01-02 16:00:00,2.2319,2.2328,2.22835,2.22965,41857058027.0
2008-01-02 17:00:00,2.22965,2.2298,2.2118,2.2123,55320499991.0
2008-01-02 18:00:00,2.2123,2.2166,2.2107,2.2147,52958699987.0
2008-01-02 19:00:00,2.2148,2.2166,2.2091,2.2097,26300950005.0
2008-01-02 20:00:00,2.2097,2.2132,2.2091,2.2125,20075400006.0
2008-01-02 21:00:00,2.2125,2.2162,2.212,2.21385,26840400005.0
2008-01-02 22:00:00,2.21385,2.2148,2.2128,2.2147,10048500960.0
2008-01-02 23:00:00,2.2147,2.2174,2.214,2.2165,10480399999.0
2008-01-03 00:00:00,2.2163,2.2172,2.2151,2.2166,6994200000.0
2008-01-03 01:00:00,2.2166,2.2184,2.21595,2.2184,2807675000.0
2008-01-03 02:00:00,2.2184,2.2191,2.2172,2.2179,1009562500.0
2008-01-03 03:00:00,2.2179,2.21815,2.2154,2.2159,7887175000.0
2008-01-03 04:00:00,2.2159,2.2177,2.2159,2.21635,10045100000.0
2008-01-03 05:00:00,2.21635,2.2176,2.2161,2.2165,4555900000.0
2008-01-03 06:00:00,2.2165,2.2194,2.2154,2.21785,10368599998.0
2008-01-03 07:00:00,2.21785,2.22005,2.2172,2.21845,7527900000.0
2008-01-03 08:00:00,2.21845,2.21845,2.2148,2.2155,12875800000.0
2008-01-03 09:00:00,2.2155,2.2176,2.211,2.211,19038712505.0
2008-01-03 10:00:00,2.2111,2.21355,2.2079,2.20955,27450537500.0
2008-01-03 11:00:00,2.20955,2.20955,2.2011,2.20335,41313861935.0
2008-01-03 12:00:00,2.20335,2.2049,2.1939,2.1946,53169800007.0
2008-01-03 13:00:00,2.1946,2.2007,2.1928,2.2,46570800011.0
2008-01-03 14:00:00,2.2,2.20425,2.1961,2.204,49632700005.0
2008-01-03 15:00:00,2.2042,2.2126,2.2024,2.2077,51598537893.0
2008-01-03 16:00:00,2.2077,2.2086,2.20155,2.2016,49033626013.0
2008-01-03 17:00:00,2.2017,2.2048,2.1956,2.1969,48102950036.0
2008-01-03 18:00:00,2.1969,2.19845,2.1954,2.1967,39744000011.0
2008-01-03 19:00:00,2.1968,2.1999,2.1959,2.1978,20806099999.0
2008-01-03 20:00:00,2.1978,2.1981,2.193,2.194,19076800011.0
2008-01-03 21:00:00,2.194,2.1975,2.1929,2.1935,15353749996.0
2008-01-03 22:00:00,2.1934,2.1941,2.1911,2.1921,18336103390.0
2008-01-03 23:00:00,2.1921,2.19215,2.1885,2.1885,10938304431.0
2008-01-04 00:00:00,2.1883,2.19465,2.1882,2.19325,6828300000.0
2008-01-04 01:00:00,2.19325,2.1947,2.192,2.1938,3516850000.0
2008-01-04 02:00:00,2.1938,2.194,2.1899,2.1907,4103162500.0
2008-01-04 03:00:00,2.1907,2.192,2.18905,2.1901,3465062500.0
2008-01-04 04:00:00,2.1901,2.1912,2.18895,2.1908,1616650000.0
2008-01-04 05:00:00,2.1908,2.1915,2.1899,2.1911,1578825000.0
2008-01-04 06:00:00,2.1911,2.1914,2.18965,2.1905,758800000.0
2008-01-04 07:00:00,2.1905,2.1938,2.1905,2.1932,2447300001.0
2008-01-04 08:00:00,2.1928,2.1941,2.1905,2.19065,4921300000.0
2008-01-04 09:00:00,2.19065,2.19165,2.18435,2.18965,20710262499.0
2008-01-04 10:00:00,2.18965,2.1951,2.18905,2.19285,29397000010.0
2008-01-04 11:00:00,2.1929,2.2013,2.19025,2.20025,33462900000.0
2008-01-04 12:00:00,2.2002,2.2087,2.2002,2.2071,19655400003.0
2008-01-04 13:00:00,2.2071,2.2075,2.20235,2.20245,35005999999.0
2008-01-04 14:00:00,2.20245,2.2035,2.20085,2.2024,37363899997.0
2008-01-04 15:00:00,2.2024,2.20375,2.1887,2.1893,25773425458.0
2008-01-04 16:00:00,2.1893,2.18945,2.18285,2.18555,22906400001.0
2008-01-04 17:00:00,2.18555,2.1905,2.18415,2.18515,20441301322.0
2008-01-04 18:00:00,2.18505,2.1873,2.1837,2.18565,14836749994.0
2008-01-04 19:00:00,2.18565,2.18785,2.1827,2.18365,5538600000.0
2008-01-04 20:00:00,2.1837,2.1854,2.18285,2.18335,9027100002.0
2008-01-04 21:00:00,2.18335,2.18365,2.1796,2.1802,13530900003.0
2008-01-04 22:00:00,2.1802,2.1825,2.17985,2.18195,4064200002.0
2008-01-04 23:00:00,2.18195,2.18761,2.18118,2.18623,6136800001.0
2008-01-07 00:00:00,2.1855,2.1867,2.1843,2.18529,34155100000.0
2008-01-07 01:00:00,2.1855,2.1859,2.18275,2.18315,4678100000.0
2008-01-07 02:00:00,2.18315,2.18475,2.18255,2.18385,6241600000.0
2008-01-07 03:00:00,2.18385,2.18645,2.1835,2.18625,36089550000.0
2008-01-07 04:00:00,2.18625,2.1886,2.18465,2.1866,31162700000.0
2008-01-07 05:00:00,2.18655,2.18815,2.1848,2.18615,38363700000.0
2008-01-07 06:00:00,2.18615,2.1873,2.1848,2.187,30081500000.0
2008-01-07 07:00:00,2.187,2.18785,2.186,2.18625,30635300000.0
2008-01-07 08:00:00,2.1862,2.18915,2.18515,2.18765,31377925000.0
2008-01-07 09:00:00,2.18765,2.19305,2.1873,2.19235,35752100009.0
2008-01-07 10:00:00,2.19235,2.2004,2.19075,2.19865,28796700006.0
2008-01-07 11:00:00,2.19865,2.20165,2.19775,2.2007,21747199998.0
2008-01-07 12:00:00,2.2007,2.205,2.20065,2.203,34609400001.0
2008-01-07 13:00:00,2.203,2.2046,2.2016,2.2023,37280100006.0
2008-01-07 14:00:00,2.2023,2.20235,2.1959,2.197,42011900000.0
2008-01-07 15:00:00,2.197,2.1983,2.19565,2.19675,45757599999.0
2008-01-07 16:00:00,2.19675,2.1976,2.1947,2.1947,48505515958.0
2008-01-07 17:00:00,2.1947,2.1993,2.1917,2.19865,51982999993.0
2008-01-07 18:00:00,2.1987,2.2034,2.19665,2.2019,46416103817.0
2008-01-07 19:00:00,2.2019,2.2045,2.2003,2.20365,26319393608.0
2008-01-07 20:00:00,2.20365,2.20445,2.20125,2.20175,17587300002.0
2008-01-07 21:00:00,2.20175,2.20215,2.19835,2.19865,27181200021.0
2008-01-07 22:00:00,2.19865,2.20035,2.1973,2.1986,20111400001.0
2008-01-07 23:00:00,2.1986,2.2001,2.19785,2.199,12677446696.0
2008-01-08 00:00:00,2.199,2.2001,2.1976,2.1985,10474200000.0
2008-01-08 01:00:00,2.1982,2.19885,2.19695,2.19845,14571100000.0
2008-01-08 02:00:00,2.19845,2.20125,2.1977,2.20105,18216000000.0
2008-01-08 03:00:00,2.20105,2.20435,2.20085,2.20385,15022300000.0
2008-01-08 04:00:00,2.20385,2.20465,2.20265,2.20345,20167500000.0
2008-01-08 05:00:00,2.20345,2.20605,2.20225,2.20325,22647600000.0
2008-01-08 06:00:00,2.20315,2.20495,2.20215,2.2035,20149900001.0
2008-01-08 07:00:00,2.2035,2.20455,2.20235,2.20345,19261899998.0
2008-01-08 08:00:00,2.20315,2.20705,2.20275,2.2058,25120199985.0
2008-01-08 09:00:00,2.2058,2.20895,2.204,2.2068,40509699995.0
2008-01-08 10:00:00,2.2069,2.2139,2.2065,2.2137,48843700003.0
2008-01-08 11:00:00,2.2137,2.2137,2.20745,2.2094,44007800025.0
2008-01-08 12:00:00,2.20925,2.2096,2.20685,2.20695,35015300005.0
2008-01-08 13:00:00,2.20715,2.20805,2.20135,2.20255,35098000009.0
2008-01-08 14:00:00,2.2025,2.2066,2.20075,2.20655,37558600020.0
2008-01-08 15:00:00,2.20655,2.20705,2.20375,2.2048,44083200031.0
2008-01-08 16:00:00,2.2048,2.2048,2.20075,2.2027,44497787616.0
2008-01-08 17:00:00,2.2027,2.20505,2.19915,2.20025,46633100030.0
2008-01-08 18:00:00,2.20025,2.2007,2.195,2.1976,43408400004.0
2008-01-08 19:00:00,2.1976,2.1993,2.1967,2.1982,25794499992.0
2008-01-08 20:00:00,2.1982,2.2011,2.1976,2.201,28235699991.0
2008-01-08 21:00:00,2.201,2.202,2.1968,2.197,31810600005.0
2008-01-08 22:00:00,2.1969,2.1984,2.1939,2.19435,32723400021.0
2008-01-08 23:00:00,2.1944,2.1961,2.1918,2.1953,31149699990.0
2008-01-09 00:00:00,2.1952,2.1953,2.1924,2.1934,10007300000.0
2008-01-09 01:00:00,2.1935,2.1945,2.1923,2.1927,15472300000.0
2008-01-09 02:00:00,2.1927,2.194,2.1917,2.19305,25385550000.0
2008-01-09 03:00:00,2.19315,2.19455,2.19015,2.19435,8547900000.0
2008-01-09 04:00:00,2.19435,2.19525,2.19375,2.19455,10288000000.0
2008-01-09 05:00:00,2.19455,2.19495,2.19365,2.19425,10687799999.0
2008-01-09 06:00:00,2.19425,2.19755,2.19425,2.19715,60725700000.0
2008-01-09 07:00:00,2.19715,2.19775,2.19535,2.19645,72977299996.0
2008-01-09 08:00:00,2.19645,2.19785,2.1952,2.1962,37819399999.0
2008-01-09 09:00:00,2.1962,2.19705,2.19,2.19255,31191039195.0
2008-01-09 10:00:00,2.19255,2.1928,2.18525,2.18555,27750569436.0
2008-01-09 11:00:00,2.18555,2.18635,2.1818,2.18325,29559456000.0
2008-01-09 12:00:00,2.1832,2.185,2.18225,2.1842,39422700021.0
2008-01-09 13:00:00,2.1842,2.1865,2.1831,2.1849,31429000001.0
2008-01-09 14:00:00,2.1849,2.1852,2.18165,2.1834,32629949990.0
2008-01-09 15:00:00,2.18345,2.1872,2.183,2.1831,29516200001.0
2008-01-09 16:00:00,2.18295,2.18525,2.1815,2.18155,26927250002.0
2008-01-09 17:00:00,2.18145,2.1861,2.18145,2.1827,33807199999.0
2008-01-09 18:00:00,2.1827,2.1833,2.17975,2.18145,30403400000.0
2008-01-09 19:00:00,2.18145,2.183,2.17975,2.1822,32660250000.0
2008-01-09 20:00:00,2.1822,2.183,2.1815,2.1818,46079800000.0
2008-01-09 21:00:00,2.18185,2.18385,2.18075,2.18115,35149000000.0
2008-01-09 22:00:00,2.18115,2.1854,2.1805,2.18485,35502200000.0
2008-01-09 23:00:00,2.18485,2.1878,2.18385,2.1864,51495800004.0
2008-01-10 00:00:00,2.1863,2.187,2.1834,2.1855,44629700000.0
2008-01-10 01:00:00,2.18545,2.1858,2.1845,2.18505,37344000000.0
2008-01-10 02:00:00,2.18505,2.1857,2.1836,2.1844,42442300000.0
2008-01-10 03:00:00,2.1844,2.1859,2.18365,2.1844,33674000000.0
2008-01-10 04:00:00,2.1844,2.1851,2.1829,2.1833,31541600000.0
2008-01-10 05:00:00,2.1833,2.18505,2.1828,2.1839,41126100000.0
2008-01-10 06:00:00,2.18395,2.18395,2.1805,2.18145,39636599999.0
2008-01-10 07:00:00,2.18145,2.18295,2.18075,2.1823,37665399999.0
2008-01-10 08:00:00,2.1823,2.18375,2.1807,2.1825,29322600000.0
2008-01-10 09:00:00,2.1825,2.1831,2.18025,2.1813,16517100000.0
2008-01-10 10:00:00,2.1813,2.1839,2.1807,2.18265,25947300005.0
2008-01-10 11:00:00,2.18265,2.18275,2.17855,2.18045,24935199996.0
2008-01-10 12:00:00,2.18045,2.18395,2.17885,2.18025,31459900003.0
2008-01-10 13:00:00,2.18015,2.18175,2.17755,2.17905,36082299995.0
2008-01-10 14:00:00,2.1791,2.18595,2.17485,2.17675,36738199989.0
2008-01-10 15:00:00,2.17665,2.1776,2.17205,2.17215,31981200000.0
2008-01-10 16:00:00,2.1722,2.1734,2.16815,2.16845,23770150002.0
2008-01-10 17:00:00,2.16845,2.17055,2.16465,2.1676,25714599991.0
2008-01-10 18:00:00,2.1676,2.16945,2.16535,2.1655,28667600000.0
2008-01-10 19:00:00,2.16545,2.16615,2.15385,2.1584,20364100000.0
2008-01-10 20:00:00,2.1584,2.16145,2.15765,2.15895,31406176600.0
2008-01-10 21:00:00,2.15895,2.1663,2.15755,2.1654,30656753210.0
2008-01-10 22:00:00,2.1654,2.1683,2.16495,2.1665,30113255010.0
2008-01-10 23:00:00,2.1665,2.1666,2.1624,2.1643,28092519525.0
2008-01-11 00:00:00,2.1643,2.1645,2.1617,2.1632,40731300000.0
2008-01-11 01:00:00,2.1632,2.16635,2.1628,2.1661,30144699973.0
2008-01-11 02:00:00,2.1661,2.16685,2.1648,2.16615,28794700000.0
2008-01-11 03:00:00,2.16615,2.16645,2.16495,2.16555,25783400000.0
2008-01-11 04:00:00,2.16555,2.16695,2.16385,2.1661,34328900000.0
2008-01-11 05:00:00,2.1662,2.16705,2.1608,2.1608,33285000000.0
2008-01-11 06:00:00,2.1608,2.1622,2.1587,2.1593,37212100000.0
2008-01-11 07:00:00,2.1593,2.15945,2.1486,2.15235,34372000000.0
2008-01-11 08:00:00,2.15235,2.1569,2.14345,2.14575,29709500000.0
2008-01-11 09:00:00,2.1456,2.1491,2.1423,2.14665,28918099991.0
2008-01-11 10:00:00,2.14665,2.15385,2.14615,2.1525,44057199987.0
2008-01-11 11:00:00,2.1525,2.1557,2.1459,2.15135,24457000003.0
2008-01-11 12:00:00,2.15125,2.15955,2.15105,2.15825,43396900003.0
2008-01-11 13:00:00,2.1583,2.16045,2.15495,2.15575,43644800000.0
2008-01-11 14:00:00,2.1557,2.15955,2.15545,2.15905,29636599999.0
2008-01-11 15:00:00,2.15905,2.16165,2.15325,2.15395,35357599994.0
2008-01-11 16:00:00,2.15395,2.15945,2.15335,2.15805,45449399993.0
2008-01-11 17:00:00,2.15805,2.15975,2.15695,2.15775,30425699998.0
2008-01-11 18:00:00,2.15785,2.16205,2.15705,2.15995,30208400002.0
2008-01-11 19:00:00,2.15995,2.16005,2.1544,2.1547,28584400004.0
2008-01-11 20:00:00,2.1547,2.1574,2.15275,2.15585,20081699995.0
2008-01-11 21:00:00,2.15585,2.15715,2.1547,2.15475,30010700001.0
2008-01-11 22:00:00,2.15455,2.15625,2.15395,2.1552,36493499981.0
2008-01-11 23:00:00,2.1552,2.15598,2.15353,2.15358,57426500000.0
2008-01-14 00:00:00,2.15462,2.15481,2.1524,2.153,30578900000.0
2008-01-14 01:00:00,2.153,2.15395,2.1512,2.15385,26188600000.0
2008-01-14 02:00:00,2.15385,2.1557,2.1528,2.153,36540600000.0
2008-01-14 03:00:00,2.153,2.1551,2.1524,2.1539,51791600000.0
2008-01-14 04:00:00,2.1539,2.15555,2.15345,2.15555,59163700000.0
2008-01-14 05:00:00,2.15555,2.15675,2.1551,2.1555,48916199997.0
2008-01-14 06:00:00,2.1555,2.15595,2.15215,2.15225,47060700011.0
2008-01-14 07:00:00,2.15215,2.15505,2.1521,2.15415,53990200058.0
2008-01-14 08:00:00,2.15405,2.15425,2.14625,2.14855,34056099993.0
2008-01-14 09:00:00,2.14855,2.14945,2.1452,2.14685,30648099998.0
2008-01-14 10:00:00,2.14685,2.14945,2.14495,2.1454,33944899998.0
2008-01-14 11:00:00,2.1454,2.14565,2.14,2.14125,34979400006.0
2008-01-14 12:00:00,2.14125,2.1439,2.13655,2.1416,34919399985.0
2008-01-14 13:00:00,2.1416,2.14175,2.13865,2.14075,39059499996.0
2008-01-14 14:00:00,2.14065,2.14165,2.1397,2.14095,31899800010.0
2008-01-14 15:00:00,2.14095,2.1424,2.1382,2.1382,49608050050.0
2008-01-14 16:00:00,2.1382,2.14,2.13705,2.1386,54557100023.0
2008-01-14 17:00:00,2.1386,2.1424,2.1385,2.1408,55092700003.0
2008-01-14 18:00:00,2.1408,2.1424,2.1394,2.1399,35236099988.0
2008-01-14 19:00:00,2.1399,2.1408,2.13645,2.1389,20062599999.0
2008-01-14 20:00:00,2.1389,2.1401,2.1377,2.1396,20597100015.0
2008-01-14 21:00:00,2.1396,2.1402,2.1374,2.1376,21014600002.0
2008-01-14 22:00:00,2.1376,2.1383,2.13595,2.1374,20961750001.0
2008-01-14 23:00:00,2.13745,2.1383,2.1369,2.1378,6782500000.0
2008-01-15 00:00:00,2.1378,2.13815,2.1341,2.1343,11656000000.0
2008-01-15 01:00:00,2.1343,2.1364,2.134,2.13575,15797900000.0
2008-01-15 02:00:00,2.13575,2.13595,2.133,2.1334,16374300000.0
2008-01-15 03:00:00,2.13345,2.1347,2.13155,2.13195,17600900000.0
2008-01-15 04:00:00,2.13195,2.1346,2.1316,2.13445,12572300000.0
2008-01-15 05:00:00,2.13445,2.1353,2.1334,2.1338,17597499996.0
2008-01-15 06:00:00,2.1338,2.1351,2.133,2.1341,20784200007.0
2008-01-15 07:00:00,2.1341,2.1348,2.1333,2.1345,20480000000.0
2008-01-15 08:00:00,2.1344,2.1363,2.1321,2.1335,28568399999.0
2008-01-15 09:00:00,2.1335,2.1347,2.1296,2.1346,47855899984.0
2008-01-15 10:00:00,2.1346,2.13885,2.1343,2.1386,64864200004.0
2008-01-15 11:00:00,2.1386,2.1487,2.1383,2.1411,55234300007.0
2008-01-15 12:00:00,2.14105,2.14545,2.14095,2.1449,37348899974.0
2008-01-15 13:00:00,2.14485,2.14605,2.1421,2.14215,62303599995.0
2008-01-15 14:00:00,2.14235,2.148,2.142,2.1469,50991450003.0
2008-01-15 15:00:00,2.1469,2.147,2.1412,2.1436,39060249998.0
2008-01-15 16:00:00,2.1436,2.14495,2.14125,2.14125,45822200013.0
2008-01-15 17:00:00,2.14125,2.1503,2.13985,2.14815,34648799984.0
2008-01-15 18:00:00,2.14815,2.15145,2.14535,2.1473,33165050745.0
2008-01-15 19:00:00,2.1473,2.14855,2.14455,2.14585,15608600003.0
2008-01-15 20:00:00,2.14585,2.1492,2.14565,2.14835,19415000006.0
2008-01-15 21:00:00,2.14835,2.1492,2.14315,2.14335,17003200001.0
2008-01-15 22:00:00,2.1434,2.14545,2.14295,2.1449,17493099999.0
2008-01-15 23:00:00,2.14485,2.14695,2.1426,2.1447,18209500002.0
2008-01-16 00:00:00,2.1447,2.1462,2.14125,2.1427,16579900000.0
2008-01-16 01:00:00,2.1427,2.1428,2.13625,2.1363,18253799999.0
2008-01-16 02:00:00,2.1363,2.13905,2.13575,2.13705,18959100004.0
2008-01-16 03:00:00,2.13695,2.138,2.13415,2.13655,21426300010.0
2008-01-16 04:00:00,2.13655,2.13875,2.1361,2.13835,20159399999.0
2008-01-16 05:00:00,2.13835,2.13995,2.12885,2.1292,21866200001.0
2008-01-16 06:00:00,2.1292,2.13095,2.12495,2.12865,23490600010.0
2008-01-16 07:00:00,2.12865,2.12915,2.12335,2.12605,21549100000.0
2008-01-16 08:00:00,2.12615,2.12995,2.12515,2.12635,24029000000.0
2008-01-16 09:00:00,2.12635,2.13255,2.12635,2.13025,37922199992.0
2008-01-16 10:00:00,2.13025,2.13735,2.12985,2.136,37971200008.0
2008-01-16 11:00:00,2.13595,2.1366,2.13245,2.1326,25866100000.0
2008-01-16 12:00:00,2.1326,2.13385,2.1303,2.13345,26016300004.0
2008-01-16 13:00:00,2.13345,2.13665,2.1317,2.13585,29220300008.0
2008-01-16 14:00:00,2.13595,2.14155,2.1333,2.1415,28836800000.0
2008-01-16 15:00:00,2.1415,2.14515,2.1399,2.14515,42235199992.0
2008-01-16 16:00:00,2.14515,2.15045,2.14455,2.14605,37738500002.0
2008-01-16 17:00:00,2.14605,2.15635,2.14455,2.15575,41855300018.0
2008-01-16 18:00:00,2.15595,2.16235,2.15455,2.1613,46394800002.0
2008-01-16 19:00:00,2.16135,2.1617,2.1545,2.1548,29858900012.0
2008-01-16 20:00:00,2.1548,2.15625,2.1535,2.1543,24135900002.0
2008-01-16 21:00:00,2.1543,2.1641,2.154,2.1622,21797900000.0
2008-01-16 22:00:00,2.1622,2.1638,2.1565,2.1575,20196200008.0
2008-01-16 23:00:00,2.1577,2.1612,2.1567,2.16,15850299999.0
2008-01-17 00:00:00,2.16,2.1623,2.1582,2.15895,11094400000.0
2008-01-17 01:00:00,2.15895,2.15905,2.1546,2.15645,9629600000.0
2008-01-17 02:00:00,2.15645,2.1577,2.15415,2.156,15786600002.0
2008-01-17 03:00:00,2.156,2.1568,2.15464,2.1552,13458199995.0
2008-01-17 04:00:00,2.1552,2.15805,2.1544,2.15735,11033300013.0
2008-01-17 05:00:00,2.15735,2.1612,2.15705,2.159,11089999992.0
2008-01-17 06:00:00,2.1591,2.1593,2.1556,2.1577,17629300000.0
2008-01-17 07:00:00,2.1577,2.162,2.157,2.1615,15912000011.0
2008-01-17 08:00:00,2.1615,2.1633,2.1581,2.1598,15959300003.0
2008-01-17 09:00:00,2.1598,2.16575,2.15905,2.16515,24377999997.0
2008-01-17 10:00:00,2.16515,2.17965,2.16475,2.17895,37514899993.0
2008-01-17 11:00:00,2.17895,2.18105,2.1758,2.17865,46170799984.0
2008-01-17 12:00:00,2.17865,2.17985,2.17265,2.17535,34651699997.0
2008-01-17 13:00:00,2.17535,2.17575,2.15455,2.15725,31496475003.0
2008-01-17 14:00:00,2.15725,2.16015,2.15475,2.15985,37206799990.0
2008-01-17 15:00:00,2.15985,2.16935,2.15815,2.16785,43103399977.0
2008-01-17 16:00:00,2.16785,2.17665,2.16785,2.17485,42719299991.0
2008-01-17 17:00:00,2.17475,2.17735,2.16935,2.17475,26908799994.0
2008-01-17 18:00:00,2.1748,2.17805,2.16885,2.17035,27354400002.0
2008-01-17 19:00:00,2.1703,2.17035,2.16585,2.16765,16825599998.0
2008-01-17 20:00:00,2.16765,2.1699,2.16705,2.16845,14815800001.0
2008-01-17 21:00:00,2.16835,2.1692,2.16695,2.168,17278799991.0
2008-01-17 22:00:00,2.16805,2.16935,2.1633,2.16605,11541800001.0
2008-01-17 23:00:00,2.16605,2.17075,2.16605,2.1699,11197399999.0
2008-01-18 00:00:00,2.1699,2.1718,2.1693,2.1699,5297000000.0
2008-01-18 01:00:00,2.1699,2.171,2.1669,2.1685,11954400000.0
2008-01-18 02:00:00,2.1684,2.1722,2.1683,2.17155,10092000000.0
2008-01-18 03:00:00,2.17155,2.17275,2.17035,2.17045,10585400001.0
2008-01-18 04:00:00,2.17045,2.17165,2.16735,2.1685,11166500000.0
2008-01-18 05:00:00,2.1685,2.17235,2.1685,2.17225,8832500007.0
2008-01-18 06:00:00,2.1723,2.17345,2.17165,2.17285,9930800002.0
2008-01-18 07:00:00,2.17285,2.17335,2.16925,2.1713,14447900000.0
2008-01-18 08:00:00,2.1713,2.17635,2.16995,2.1758,18484199995.0
2008-01-18 09:00:00,2.1758,2.17865,2.1737,2.17535,26689500005.0
2008-01-18 10:00:00,2.17535,2.17775,2.16905,2.17155,39856100008.0
2008-01-18 11:00:00,2.17155,2.1743,2.1566,2.16115,40430999986.0
2008-01-18 12:00:00,2.16115,2.16465,2.15985,2.16315,43173799999.0
2008-01-18 13:00:00,2.16315,2.16395,2.1569,2.1573,30696299990.0
2008-01-18 14:00:00,2.1573,2.16075,2.15665,2.15825,29405499993.0
2008-01-18 15:00:00,2.15825,2.15925,2.153,2.1563,39138000004.0
2008-01-18 16:00:00,2.1563,2.16175,2.1553,2.15825,41969599996.0
2008-01-18 17:00:00,2.15815,2.16035,2.15185,2.15215,33400800006.0
2008-01-18 18:00:00,2.15215,2.15405,2.148,2.14975,41111099978.0
2008-01-18 19:00:00,2.14975,2.153,2.1471,2.15185,29936500010.0
2008-01-18 20:00:00,2.15185,2.1521,2.1474,2.14855,18715499995.0
2008-01-18 21:00:00,2.14855,2.14985,2.14725,2.14965,16486099998.0
2008-01-18 22:00:00,2.14965,2.15085,2.14805,2.1484,14936500004.0
2008-01-18 23:00:00,2.14835,2.14937,2.1462,2.14677,13020900000.0
2008-01-21 00:00:00,2.15207,2.1527,2.1504,2.15235,5907500000.0
2008-01-21 01:00:00,2.15235,2.15565,2.1522,2.1546,9267499999.0
2008-01-21 02:00:00,2.1546,2.1556,2.15035,2.15425,23407599998.0
2008-01-21 03:00:00,2.15415,2.15495,2.15145,2.1518,18681799996.0
2008-01-21 04:00:00,2.1518,2.15385,2.1514,2.15305,16716300002.0
2008-01-21 05:00:00,2.15305,2.1566,2.15245,2.15655,12188300002.0
2008-01-21 06:00:00,2.15665,2.1576,2.15405,2.15525,19653700001.0
2008-01-21 07:00:00,2.15525,2.15735,2.15265,2.15405,15993600000.0
2008-01-21 08:00:00,2.15415,2.1564,2.1525,2.15365,26412499996.0
2008-01-21 09:00:00,2.15365,2.1548,2.14765,2.15245,32279187503.0
2008-01-21 10:00:00,2.15245,2.15525,2.14805,2.14805,36709315529.0
2008-01-21 11:00:00,2.14825,2.1557,2.14755,2.15295,46395087001.0
2008-01-21 12:00:00,2.15285,2.154,2.15105,2.15165,36327599984.0
2008-01-21 13:00:00,2.15165,2.15185,2.14595,2.1487,46453199966.0
2008-01-21 14:00:00,2.1487,2.14985,2.1444,2.14775,39366799999.0
2008-01-21 15:00:00,2.14775,2.15165,2.14685,2.14865,38196499997.0
2008-01-21 16:00:00,2.14865,2.15285,2.14835,2.15105,46447099988.0
2008-01-21 17:00:00,2.15105,2.15165,2.14725,2.14785,32129900005.0
2008-01-21 18:00:00,2.14785,2.15815,2.14755,2.15715,34374000007.0
2008-01-21 19:00:00,2.15725,2.15795,2.15555,2.15555,14251000000.0
2008-01-21 20:00:00,2.15555,2.15925,2.15515,2.15785,7530200000.0
2008-01-21 21:00:00,2.15785,2.1584,2.15555,2.15565,5934700000.0
2008-01-21 22:00:00,2.15565,2.15605,2.1547,2.1551,5894400000.0
2008-01-21 23:00:00,2.1551,2.1553,2.1526,2.1526,5150800000.0
2008-01-22 00:00:00,2.1526,2.15425,2.15205,2.1527,10507800000.0
2008-01-22 01:00:00,2.1527,2.15525,2.15245,2.1544,16937600000.0
2008-01-22 02:00:00,2.1544,2.156,2.1527,2.1551,19468299998.0
2008-01-22 03:00:00,2.1551,2.15705,2.1533,2.1552,27384699997.0
2008-01-22 04:00:00,2.1552,2.1579,2.15365,2.1544,22139300000.0
2008-01-22 05:00:00,2.1544,2.1552,2.1529,2.1547,15887499996.0
2008-01-22 06:00:00,2.1547,2.1549,2.1491,2.15275,22240499990.0
2008-01-22 07:00:00,2.1528,2.154,2.1506,2.1507,13799000005.0
2008-01-22 08:00:00,2.1507,2.1523,2.1476,2.1521,25028099985.0
2008-01-22 09:00:00,2.1521,2.1528,2.1452,2.1453,34048560004.0
2008-01-22 10:00:00,2.14525,2.1615,2.14525,2.15695,50298002501.0
2008-01-22 11:00:00,2.15685,2.16085,2.15495,2.1575,36436339995.0
2008-01-22 12:00:00,2.1575,2.1575,2.1528,2.15445,27455199991.0
2008-01-22 13:00:00,2.15445,2.15515,2.14865,2.15405,25647900000.0
2008-01-22 14:00:00,2.15405,2.157,2.1514,2.15205,28515300006.0
2008-01-22 15:00:00,2.15205,2.1559,2.14485,2.14835,32307999998.0
2008-01-22 16:00:00,2.14835,2.1496,2.14505,2.14845,24904300004.0
2008-01-22 17:00:00,2.14845,2.1541,2.1463,2.1524,30966399999.0
2008-01-22 18:00:00,2.1525,2.1572,2.15005,2.1507,29852800000.0
2008-01-22 19:00:00,2.1507,2.1565,2.15025,2.1564,24861100000.0
2008-01-22 20:00:00,2.1564,2.1577,2.1544,2.1552,18990900000.0
2008-01-22 21:00:00,2.1552,2.1566,2.1533,2.1534,20507800000.0
2008-01-22 22:00:00,2.1534,2.15375,2.149,2.15045,19635499999.0
2008-01-22 23:00:00,2.1505,2.1513,2.1462,2.1462,13422300000.0
2008-01-23 00:00:00,2.1462,2.1468,2.1423,2.1437,13254000000.0
2008-01-23 01:00:00,2.1437,2.1516,2.1437,2.1502,11241100000.0
2008-01-23 02:00:00,2.1502,2.15385,2.14675,2.1504,10780200000.0
2008-01-23 03:00:00,2.1507,2.1515,2.1481,2.1505,4396050000.0
2008-01-23 04:00:00,2.1506,2.1508,2.14645,2.1465,4469575000.0
2008-01-23 05:00:00,2.14675,2.1469,2.13945,2.1405,14510687500.0
2008-01-23 06:00:00,2.1405,2.1411,2.1363,2.1386,13805600000.0
2008-01-23 07:00:00,2.1386,2.1416,2.1375,2.13945,10981899998.0
2008-01-23 08:00:00,2.1393,2.14265,2.139,2.1412,9687100000.0
2008-01-23 09:00:00,2.1412,2.15035,2.14115,2.14855,21141400002.0
2008-01-23 10:00:00,2.14855,2.1524,2.1452,2.1479,25710100000.0
2008-01-23 11:00:00,2.1479,2.1479,2.1392,2.14185,28753400001.0
2008-01-23 12:00:00,2.14175,2.1448,2.141,2.14215,20572600000.0
2008-01-23 13:00:00,2.14215,2.1424,2.13195,2.13485,24954699998.0
2008-01-23 14:00:00,2.13485,2.13528,2.12935,2.12965,17503950000.0
2008-01-23 15:00:00,2.12965,2.13005,2.12025,2.1241,24123500000.0
2008-01-23 16:00:00,2.12405,2.12785,2.11815,2.121,34198199994.0
2008-01-23 17:00:00,2.12105,2.1287,2.12095,2.12725,34508800006.0
2008-01-23 18:00:00,2.12725,2.1287,2.1224,2.12635,32755199995.0
2008-01-23 19:00:00,2.12645,2.12905,2.12465,2.12715,32602100001.0
2008-01-23 20:00:00,2.127,2.12905,2.12575,2.12825,29744400011.0
2008-01-23 21:00:00,2.12825,2.1324,2.12795,2.1305,35925200004.0
2008-01-23 22:00:00,2.1305,2.1358,2.1299,2.13275,28833300000.0
2008-01-23 23:00:00,2.1329,2.13605,2.13255,2.1338,16515700000.0
2008-01-24 00:00:00,2.1337,2.1357,2.1322,2.13435,12508900000.0
2008-01-24 01:00:00,2.13435,2.1374,2.13395,2.13615,13693900000.0
2008-01-24 02:00:00,2.1362,2.138,2.1347,2.13585,14732000000.0
2008-01-24 03:00:00,2.13585,2.1369,2.13,2.13145,15242000000.0
2008-01-24 04:00:00,2.13145,2.13205,2.12335,2.1281,14583300000.0
2008-01-24 05:00:00,2.1281,2.12995,2.12645,2.1286,7542300000.0
2008-01-24 06:00:00,2.1286,2.13235,2.12845,2.13205,9997500000.0
2008-01-24 07:00:00,2.13195,2.13225,2.12935,2.12935,10569800001.0
2008-01-24 08:00:00,2.12935,2.13245,2.1285,2.1299,14006900002.0
2008-01-24 09:00:00,2.1299,2.1315,2.12635,2.1304,29503000002.0
2008-01-24 10:00:00,2.13035,2.13215,2.1244,2.12655,38872000009.0
2008-01-24 11:00:00,2.1264,2.13645,2.12425,2.13545,25672600001.0
2008-01-24 12:00:00,2.13545,2.13585,2.129,2.1337,29609199998.0
2008-01-24 13:00:00,2.13375,2.13905,2.13075,2.13755,24452200002.0
2008-01-24 14:00:00,2.1374,2.14065,2.13485,2.13995,22317500001.0
2008-01-24 15:00:00,2.14005,2.1414,2.1382,2.14085,27461100004.0
2008-01-24 16:00:00,2.14075,2.1432,2.13865,2.14035,27086100001.0
2008-01-24 17:00:00,2.14035,2.14575,2.1397,2.1452,33073799999.0
2008-01-24 18:00:00,2.14515,2.14565,2.14295,2.14465,41585100007.0
2008-01-24 19:00:00,2.1447,2.1455,2.14015,2.14225,54805500009.0
2008-01-24 20:00:00,2.14225,2.14475,2.14115,2.14385,55498399982.0
2008-01-24 21:00:00,2.1439,2.1463,2.14235,2.14535,47092999999.0
2008-01-24 22:00:00,2.14535,2.1489,2.14425,2.14735,60238199999.0
2008-01-24 23:00:00,2.14735,2.1503,2.1465,2.14965,63279100000.0
2008-01-25 00:00:00,2.14965,2.152,2.1487,2.14915,38184600000.0
2008-01-25 01:00:00,2.14915,2.1502,2.1476,2.14925,41289400000.0
2008-01-25 02:00:00,2.14925,2.14925,2.146,2.14785,45923100000.0
2008-01-25 03:00:00,2.14785,2.15065,2.14785,2.14975,32408000000.0
2008-01-25 04:00:00,2.14975,2.15115,2.14685,2.15065,42054900000.0
2008-01-25 05:00:00,2.1507,2.152,2.15035,2.1508,45423400000.0
2008-01-25 06:00:00,2.1508,2.15385,2.1501,2.1533,43032600000.0
2008-01-25 07:00:00,2.1531,2.16155,2.1528,2.1603,37028200000.0
2008-01-25 08:00:00,2.1603,2.16055,2.15685,2.1574,32139200000.0
2008-01-25 09:00:00,2.1574,2.16625,2.15545,2.1652,36009400000.0
2008-01-25 10:00:00,2.1652,2.1696,2.16172,2.1665,44675000000.0
2008-01-25 11:00:00,2.1665,2.1665,2.1607,2.1654,45480100001.0
2008-01-25 12:00:00,2.1654,2.17065,2.16335,2.17065,47683699999.0
2008-01-25 13:00:00,2.1704,2.1708,2.1664,2.1686,37207299997.0
2008-01-25 14:00:00,2.1686,2.1712,2.1654,2.1708,41176100000.0
2008-01-25 15:00:00,2.17085,2.17805,2.17055,2.17635,49958599999.0
2008-01-25 16:00:00,2.17635,2.1764,2.17305,2.17505,48696800003.0
2008-01-25 17:00:00,2.17515,2.17595,2.17115,2.17385,46232300004.0
2008-01-25 18:00:00,2.17385,2.1756,2.168,2.17515,44614700009.0
2008-01-25 19:00:00,2.17515,2.17525,2.16805,2.16805,51272800003.0
2008-01-25 20:00:00,2.16805,2.17205,2.16735,2.1719,61058600009.0
2008-01-25 21:00:00,2.1719,2.175,2.17135,2.17395,72043500034.0
2008-01-25 22:00:00,2.17385,2.1755,2.17315,2.17445,82116300012.0
2008-01-25 23:00:00,2.17445,2.17579,2.17335,2.1737,23108400000.0
2008-01-28 00:00:00,2.1734,2.1739,2.1701,2.1708,58429600000.0
2008-01-28 01:00:00,2.1707,2.17595,2.17045,2.1748,32374100000.0
2008-01-28 02:00:00,2.1748,2.1749,2.1677,2.1696,41168000000.0
2008-01-28 03:00:00,2.1696,2.1703,2.1674,2.1679,44893200000.0
2008-01-28 04:00:00,2.1678,2.1682,2.1648,2.1661,53357900000.0
2008-01-28 05:00:00,2.1661,2.167,2.1631,2.1631,46990500000.0
2008-01-28 06:00:00,2.16315,2.1637,2.1582,2.1587,40170500000.0
2008-01-28 07:00:00,2.1587,2.1619,2.1573,2.1612,45075100000.0
2008-01-28 08:00:00,2.1613,2.1632,2.15785,2.1627,42032300000.0
2008-01-28 09:00:00,2.1627,2.16675,2.16065,2.1659,42015212360.0
2008-01-28 10:00:00,2.1659,2.1667,2.16175,2.1627,50142390201.0
2008-01-28 11:00:00,2.1627,2.1643,2.1602,2.16405,39885100000.0
2008-01-28 12:00:00,2.16405,2.16515,2.16245,2.1648,28421500000.0
2008-01-28 13:00:00,2.1648,2.1663,2.16195,2.1622,47695300000.0
2008-01-28 14:00:00,2.1622,2.16515,2.16185,2.1643,40880600000.0
2008-01-28 15:00:00,2.1642,2.16815,2.16315,2.1676,32727700000.0
2008-01-28 16:00:00,2.1676,2.1693,2.16355,2.16415,31342800000.0
2008-01-28 17:00:00,2.16425,2.1654,2.1611,2.16325,38625600000.0
2008-01-28 18:00:00,2.16325,2.1647,2.1599,2.15995,37716500000.0
2008-01-28 19:00:00,2.15995,2.1619,2.1585,2.16165,31077400000.0
2008-01-28 20:00:00,2.1617,2.16315,2.1611,2.16255,51173999985.0
2008-01-28 21:00:00,2.1625,2.16385,2.1613,2.16185,55249100000.0
2008-01-28 22:00:00,2.16185,2.16285,2.15985,2.16035,57156200000.0
2008-01-28 23:00:00,2.16035,2.16165,2.1598,2.1606,67434700008.0
2008-01-29 00:00:00,2.1627,2.1638,2.1581,2.1627,66485400000.0
2008-01-29 01:00:00,2.1627,2.1632,2.1609,2.1624,50188500000.0
2008-01-29 02:00:00,2.1624,2.1654,2.1623,2.1646,62742100000.0
2008-01-29 03:00:00,2.1646,2.166,2.1639,2.1639,64954100003.0
2008-01-29 04:00:00,2.1639,2.1646,2.1576,2.15855,52402199999.0
2008-01-29 05:00:00,2.15855,2.1609,2.1584,2.1607,52471600000.0
2008-01-29 06:00:00,2.1607,2.1619,2.15935,2.15975,65004500000.0
2008-01-29 07:00:00,2.1597,2.1638,2.1596,2.1634,54345200000.0
2008-01-29 08:00:00,2.1634,2.16485,2.16255,2.1632,59372800000.0
2008-01-29 09:00:00,2.1632,2.17145,2.1629,2.1706,37359590819.0
2008-01-29 10:00:00,2.17065,2.1722,2.16745,2.1699,35110899999.0
2008-01-29 11:00:00,2.1699,2.17225,2.16865,2.17175,33801018689.0
2008-01-29 12:00:00,2.17175,2.17335,2.16985,2.1699,30752100000.0
2008-01-29 13:00:00,2.1699,2.1777,2.1698,2.17685,33647100000.0
2008-01-29 14:00:00,2.17675,2.17825,2.1747,2.17565,21255800000.0
2008-01-29 15:00:00,2.17565,2.1785,2.1726,2.17715,17296200000.0
2008-01-29 16:00:00,2.17715,2.178,2.17025,2.17045,30415499999.0
2008-01-29 17:00:00,2.17045,2.1752,2.1698,2.17305,32125200000.0
2008-01-29 18:00:00,2.173,2.17485,2.17185,2.1722,32201300000.0
2008-01-29 19:00:00,2.1722,2.174,2.17045,2.17075,36653400000.0
2008-01-29 20:00:00,2.17075,2.17465,2.16845,2.17275,60958899994.0
2008-01-29 21:00:00,2.17275,2.17475,2.1713,2.1743,54613500001.0
2008-01-29 22:00:00,2.1743,2.1758,2.1735,2.1744,25277700000.0
2008-01-29 23:00:00,2.1743,2.1772,2.174,2.1754,45033599999.0
2008-01-30 00:00:00,2.1754,2.1777,2.175,2.1763,51638700000.0
2008-01-30 01:00:00,2.1763,2.1767,2.17525,2.1758,45106200000.0
2008-01-30 02:00:00,2.1759,2.1775,2.17465,2.17545,54635800000.0
2008-01-30 03:00:00,2.17545,2.1768,2.1752,2.1762,61095800000.0
2008-01-30 04:00:00,2.1762,2.1772,2.17525,2.1768,49179600000.0
2008-01-30 05:00:00,2.1768,2.1774,2.176,2.17725,48084700000.0
2008-01-30 06:00:00,2.17725,2.1774,2.17395,2.1747,48568700000.0
2008-01-30 07:00:00,2.1747,2.17615,2.1731,2.1753,52658500000.0
2008-01-30 08:00:00,2.1753,2.1777,2.1715,2.1719,49662699999.0
2008-01-30 09:00:00,2.1719,2.17445,2.1697,2.1727,42128400000.0
2008-01-30 10:00:00,2.1727,2.174,2.17145,2.1729,25732700000.0
2008-01-30 11:00:00,2.1729,2.174,2.16975,2.1727,20621000000.0
2008-01-30 12:00:00,2.1727,2.1733,2.1652,2.17015,21332900000.0
2008-01-30 13:00:00,2.17025,2.1716,2.1677,2.1698,21042900000.0
2008-01-30 14:00:00,2.1698,2.17265,2.1695,2.1713,23630800000.0
2008-01-30 15:00:00,2.1713,2.17655,2.16925,2.1719,23861100000.0
2008-01-30 16:00:00,2.1719,2.1734,2.1701,2.17115,17100100000.0
2008-01-30 17:00:00,2.17115,2.173,2.16715,2.1727,18258800000.0
2008-01-30 18:00:00,2.17255,2.1739,2.17135,2.1721,20577400000.0
2008-01-30 19:00:00,2.1721,2.1727,2.1688,2.1696,35510300000.0
2008-01-30 20:00:00,2.1696,2.1701,2.166,2.1678,46910400006.0
2008-01-30 21:00:00,2.1679,2.1697,2.16245,2.1646,42028599998.0
2008-01-30 22:00:00,2.1646,2.1676,2.1557,2.1568,42173799992.0
2008-01-30 23:00:00,2.1568,2.1579,2.1515,2.1517,40036200000.0
2008-01-31 00:00:00,2.1517,2.1533,2.1484,2.1517,41264899999.0
2008-01-31 01:00:00,2.1517,2.1521,2.14805,2.1508,22932400000.0
2008-01-31 02:00:00,2.1508,2.15285,2.14975,2.15235,47480950000.0
2008-01-31 03:00:00,2.15235,2.15425,2.1515,2.15375,45226799999.0
2008-01-31 04:00:00,2.1537,2.15405,2.1524,2.1534,32546500000.0
2008-01-31 05:00:00,2.1535,2.1537,2.14935,2.1507,35684550000.0
2008-01-31 06:00:00,2.1507,2.1543,2.1503,2.1538,43924400000.0
2008-01-31 07:00:00,2.1539,2.1551,2.152,2.15275,47647900003.0
2008-01-31 08:00:00,2.15275,2.15285,2.14865,2.15045,44909900003.0
2008-01-31 09:00:00,2.15045,2.15465,2.14875,2.15375,38131500000.0
2008-01-31 10:00:00,2.15385,2.1576,2.1532,2.15605,40387300005.0
2008-01-31 11:00:00,2.15595,2.15595,2.1473,2.15315,47282199996.0
2008-01-31 12:00:00,2.15315,2.15525,2.15125,2.153,37867600001.0
2008-01-31 13:00:00,2.15285,2.15515,2.14985,2.1521,45117299998.0
2008-01-31 14:00:00,2.1521,2.15275,2.14425,2.1457,34379199999.0
2008-01-31 15:00:00,2.1457,2.14775,2.14155,2.14315,37583599999.0
2008-01-31 16:00:00,2.14315,2.1483,2.14235,2.1479,45653900000.0
2008-01-31 17:00:00,2.148,2.15625,2.14585,2.15575,32339500000.0
2008-01-31 18:00:00,2.15585,2.15875,2.15215,2.15745,34234099999.0
2008-01-31 19:00:00,2.15745,2.15895,2.15275,2.15325,37452200000.0
2008-01-31 20:00:00,2.15325,2.15545,2.15175,2.15425,55519200034.0
2008-01-31 21:00:00,2.15425,2.15535,2.15025,2.1516,63077700004.0
2008-01-31 22:00:00,2.1516,2.15385,2.14795,2.14805,53984099997.0
2008-01-31 23:00:00,2.14805,2.1504,2.14715,2.14855,41771500000.0
2008-02-01 00:00:00,2.1485,2.15115,2.1479,2.15115,31729900000.0
2008-02-01 01:00:00,2.15115,2.15285,2.1502,2.151,41255500000.0
2008-02-01 02:00:00,2.151,2.15455,2.1505,2.15325,48689700000.0
2008-02-01 03:00:00,2.15315,2.1534,2.1509,2.15205,45054600000.0
2008-02-01 04:00:00,2.15205,2.15425,2.15185,2.15355,41124200000.0
2008-02-01 05:00:00,2.15355,2.15525,2.152,2.154,41736100000.0
2008-02-01 06:00:00,2.154,2.15405,2.1524,2.15365,38474300000.0
2008-02-01 07:00:00,2.15365,2.15395,2.1525,2.1537,36869500000.0
2008-02-01 08:00:00,2.1537,2.154,2.1513,2.15255,37918300000.0
2008-02-01 09:00:00,2.15255,2.1528,2.1471,2.1477,36587400001.0
2008-02-01 10:00:00,2.1477,2.15345,2.14755,2.14995,30843749999.0
2008-02-01 11:00:00,2.14995,2.1531,2.1479,2.153,38388899999.0
2008-02-01 12:00:00,2.153,2.1531,2.1427,2.1431,36576099998.0
2008-02-01 13:00:00,2.1431,2.1509,2.14305,2.14835,32619000000.0
2008-02-01 14:00:00,2.14835,2.14845,2.1396,2.145,34995800000.0
2008-02-01 15:00:00,2.1449,2.1453,2.12535,2.12965,27820700001.0
2008-02-01 16:00:00,2.1295,2.1323,2.12725,2.13035,25186100000.0
2008-02-01 17:00:00,2.13035,2.1376,2.1293,2.1298,14877800000.0
2008-02-01 18:00:00,2.1298,2.1317,2.12755,2.13015,20644700000.0
2008-02-01 19:00:00,2.13015,2.134,2.12985,2.1321,24390600000.0
2008-02-01 20:00:00,2.132,2.137,2.1314,2.1349,36162999999.0
2008-02-01 21:00:00,2.1349,2.14355,2.1348,2.1423,36872100001.0
2008-02-01 22:00:00,2.1423,2.1434,2.1408,2.141,51370999982.0
2008-02-01 23:00:00,2.141,2.14177,2.13989,2.14018,55130700003.0
2008-02-04 00:00:00,2.13922,2.14072,2.13814,2.1394,53302300001.0
2008-02-04 01:00:00,2.1394,2.1405,2.13753,2.13835,16167600000.0
2008-02-04 02:00:00,2.13835,2.1405,2.1379,2.14,13902400000.0
2008-02-04 03:00:00,2.14,2.1465,2.1392,2.1456,16132300000.0
2008-02-04 04:00:00,2.1456,2.1472,2.145,2.1458,14383300000.0
2008-02-04 05:00:00,2.1458,2.1459,2.1442,2.1451,14767400000.0
2008-02-04 06:00:00,2.1451,2.1454,2.1419,2.1424,12489600000.0
2008-02-04 07:00:00,2.1424,2.1426,2.1404,2.14195,13241100000.0
2008-02-04 08:00:00,2.14195,2.1449,2.14135,2.14285,17574200000.0
2008-02-04 09:00:00,2.14285,2.1512,2.14035,2.15015,20975325000.0
2008-02-04 10:00:00,2.1502,2.152,2.1484,2.1511,31178250000.0
2008-02-04 11:00:00,2.1511,2.156,2.1497,2.1556,22507075000.0
2008-02-04 12:00:00,2.1556,2.1569,2.1531,2.1555,14731900000.0
2008-02-04 13:00:00,2.1555,2.157,2.1548,2.15535,13887700000.0
2008-02-04 14:00:00,2.15535,2.1559,2.153,2.15485,16514200000.0
2008-02-04 15:00:00,2.15485,2.15615,2.15175,2.15505,21231900000.0
2008-02-04 16:00:00,2.155,2.15845,2.15245,2.153,21538174999.0
2008-02-04 17:00:00,2.153,2.1542,2.1511,2.1533,17872300000.0
2008-02-04 18:00:00,2.1533,2.1556,2.1524,2.154,16156200000.0
2008-02-04 19:00:00,2.154,2.1544,2.1464,2.1476,12467800000.0
2008-02-04 20:00:00,2.1476,2.14875,2.1459,2.1485,8958400000.0
2008-02-04 21:00:00,2.1485,2.149,2.14595,2.14725,6871900000.0
2008-02-04 22:00:00,2.14725,2.1486,2.14625,2.14805,6442580000.0
2008-02-04 23:00:00,2.14805,2.1482,2.14625,2.1469,5937600000.0
2008-02-05 00:00:00,2.1468,2.1493,2.1455,2.14725,5366850000.0
2008-02-05 01:00:00,2.1473,2.15,2.1471,2.1488,5181600000.0
2008-02-05 02:00:00,2.1488,2.1497,2.1474,2.14915,7181600000.0
2008-02-05 03:00:00,2.14915,2.1503,2.14865,2.1493,3490500000.0
2008-02-05 04:00:00,2.1493,2.1506,2.1484,2.1493,5238500000.0
2008-02-05 05:00:00,2.1493,2.1494,2.14645,2.14755,6169900000.0
2008-02-05 06:00:00,2.1474,2.1485,2.14685,2.1476,5754100000.0
2008-02-05 07:00:00,2.1476,2.14905,2.1468,2.14845,5240700000.0
2008-02-05 08:00:00,2.14845,2.1515,2.1483,2.1506,7211500000.0
2008-02-05 09:00:00,2.1506,2.1558,2.15,2.1547,13662400000.0
2008-02-05 10:00:00,2.1547,2.1596,2.1535,2.1592,14121900000.0
2008-02-05 11:00:00,2.1593,2.1679,2.159,2.1652,15025800000.0
2008-02-05 12:00:00,2.1652,2.1744,2.1651,2.1736,14216300000.0
2008-02-05 13:00:00,2.1737,2.1746,2.17125,2.17405,12488300000.0
2008-02-05 14:00:00,2.17405,2.1761,2.1689,2.1697,8188800000.0
2008-02-05 15:00:00,2.1697,2.1735,2.1644,2.1661,10632900000.0
2008-02-05 16:00:00,2.1659,2.1661,2.1616,2.16505,15184100000.0
2008-02-05 17:00:00,2.16505,2.1657,2.1621,2.1628,9577200000.0
2008-02-05 18:00:00,2.1628,2.1632,2.1592,2.1597,11630600000.0
2008-02-05 19:00:00,2.1597,2.1598,2.15615,2.1582,12653800000.0
2008-02-05 20:00:00,2.1582,2.1593,2.1566,2.158,14036300000.0
2008-02-05 21:00:00,2.158,2.1612,2.15725,2.1597,11552500000.0
2008-02-05 22:00:00,2.1597,2.1613,2.1577,2.16025,12393900000.0
2008-02-05 23:00:00,2.1602,2.16065,2.1584,2.1602,7320050935.0
2008-02-06 00:00:00,2.1598,2.16045,2.1581,2.15975,5755900000.0
2008-02-06 01:00:00,2.15985,2.1599,2.15765,2.1595,4845600000.0
2008-02-06 02:00:00,2.15945,2.1611,2.158,2.1606,3865100000.0
2008-02-06 03:00:00,2.16025,2.1606,2.1581,2.1599,4635500000.0
2008-02-06 04:00:00,2.1597,2.1616,2.15815,2.1587,2977300000.0
2008-02-06 05:00:00,2.1587,2.1592,2.1564,2.1577,4962800000.0
2008-02-06 06:00:00,2.1577,2.15815,2.1567,2.1572,3448600000.0
2008-02-06 07:00:00,2.1572,2.1575,2.15485,2.155,5183800000.0
2008-02-06 08:00:00,2.155,2.1569,2.1546,2.15565,5584000000.0
2008-02-06 09:00:00,2.1556,2.1556,2.1479,2.14855,7384120000.0
2008-02-06 10:00:00,2.14855,2.15455,2.1463,2.1544,18394900000.0
2008-02-06 11:00:00,2.1544,2.1551,2.1491,2.14995,16729500001.0
2008-02-06 12:00:00,2.14995,2.1516,2.14915,2.15065,11163300000.0
2008-02-06 13:00:00,2.15065,2.15275,2.14935,2.1518,10357200000.0
2008-02-06 14:00:00,2.1518,2.15205,2.15005,2.15155,13498900000.0
2008-02-06 15:00:00,2.15155,2.15365,2.1495,2.1529,15769700000.0
2008-02-06 16:00:00,2.15285,2.15355,2.1498,2.15065,16700700000.0
2008-02-06 17:00:00,2.1506,2.15185,2.14725,2.1488,19242825000.0
2008-02-06 18:00:00,2.1488,2.15255,2.14875,2.1515,18832800000.0
2008-02-06 19:00:00,2.1515,2.1543,2.15135,2.1535,8621600000.0
2008-02-06 20:00:00,2.1535,2.1536,2.1504,2.1507,7988040000.0
2008-02-06 21:00:00,2.15065,2.1517,2.1484,2.1513,9330150000.0
2008-02-06 22:00:00,2.1513,2.1526,2.15005,2.151,8790310000.0
2008-02-06 23:00:00,2.151,2.15485,2.1507,2.1538,9043205000.0
2008-02-07 00:00:00,2.1538,2.1548,2.14905,2.15175,6242440000.0
2008-02-07 01:00:00,2.15175,2.15275,2.15045,2.1508,7003450000.0
2008-02-07 02:00:00,2.1508,2.1521,2.149,2.1502,9408340000.0
2008-02-07 03:00:00,2.1502,2.1507,2.1485,2.1501,7635900000.0
2008-02-07 04:00:00,2.1501,2.1507,2.149,2.1503,4743200000.0
2008-02-07 05:00:00,2.1503,2.1508,2.1493,2.1502,4672300000.0
2008-02-07 06:00:00,2.1502,2.15095,2.1496,2.1502,3336700000.0
2008-02-07 07:00:00,2.1502,2.1536,2.1498,2.15265,3647400000.0
2008-02-07 08:00:00,2.1528,2.15395,2.151,2.1519,8734100000.0
2008-02-07 09:00:00,2.1519,2.1544,2.1508,2.1513,10865000000.0
2008-02-07 10:00:00,2.1513,2.1519,2.1491,2.1493,6697100000.0
2008-02-07 11:00:00,2.1494,2.1496,2.1371,2.1392,3833510000.0
2008-02-07 12:00:00,2.1392,2.1406,2.1342,2.1364,2500300000.0
2008-02-07 13:00:00,2.1364,2.1382,2.13525,2.13575,3353800000.0
2008-02-07 14:00:00,2.13805,2.1415,2.12915,2.134,7992600000.0
2008-02-07 15:00:00,2.134,2.1436,2.1318,2.142,3851300000.0
2008-02-07 16:00:00,2.142,2.1451,2.13795,2.13835,6101500000.0
2008-02-07 17:00:00,2.13835,2.1435,2.13815,2.1408,4841900000.0
2008-02-07 18:00:00,2.14065,2.1471,2.14,2.14545,6594800000.0
2008-02-07 19:00:00,2.14545,2.14755,2.14225,2.14735,11137400000.0
2008-02-07 20:00:00,2.14735,2.1529,2.1463,2.14905,11344300000.0
2008-02-07 21:00:00,2.14905,2.1496,2.1425,2.1439,11343600000.0
2008-02-07 22:00:00,2.1439,2.1447,2.1412,2.1443,16371700000.0
2008-02-07 23:00:00,2.1443,2.146,2.14325,2.144,18616700000.0
2008-02-08 00:00:00,2.144,2.1443,2.1422,2.1433,27702200000.0
2008-02-08 01:00:00,2.1433,2.14405,2.1424,2.14305,34036500000.0
2008-02-08 02:00:00,2.14305,2.14515,2.1426,2.144,31128000000.0
2008-02-08 03:00:00,2.144,2.14705,2.14375,2.14525,30076900000.0
2008-02-08 04:00:00,2.14515,2.1457,2.14334,2.1457,27602400000.0
2008-02-08 05:00:00,2.1457,2.1462,2.14396,2.14575,33293300000.0
2008-02-08 06:00:00,2.14575,2.1462,2.1445,2.14475,39156600000.0
2008-02-08 07:00:00,2.14475,2.14615,2.14345,2.1447,37375800000.0
2008-02-08 08:00:00,2.1447,2.1463,2.1433,2.1452,18423900000.0
2008-02-08 09:00:00,2.1452,2.1494,2.1449,2.1489,15129650000.0
2008-02-08 10:00:00,2.1489,2.1582,2.14695,2.1559,16239350000.0
2008-02-08 11:00:00,2.1559,2.1567,2.1522,2.1544,15534100000.0
2008-02-08 12:00:00,2.1544,2.15635,2.153,2.1532,16361300000.0
2008-02-08 13:00:00,2.1532,2.155,2.15115,2.153,17798500000.0
2008-02-08 14:00:00,2.15305,2.15455,2.1485,2.1504,12793700000.0
2008-02-08 15:00:00,2.1504,2.1509,2.14775,2.1487,10116400000.0
2008-02-08 16:00:00,2.1487,2.15,2.1474,2.14935,11715700000.0
2008-02-08 17:00:00,2.14935,2.1516,2.1479,2.151,10745500000.0
2008-02-08 18:00:00,2.151,2.1524,2.14845,2.14905,10990700000.0
2008-02-08 19:00:00,2.14905,2.1524,2.149,2.151,6045400000.0
2008-02-08 20:00:00,2.151,2.1515,2.14295,2.1431,10895500000.0
2008-02-08 21:00:00,2.1431,2.1462,2.1425,2.14355,9841500000.0
2008-02-08 22:00:00,2.1434,2.14515,2.14225,2.14405,9803860000.0
2008-02-08 23:00:00,2.14405,2.147,2.14258,2.14604,5119000000.0
2008-02-11 00:00:00,2.14412,2.1469,2.14347,2.14605,2483400000.0
2008-02-11 01:00:00,2.14605,2.14635,2.14495,2.1451,2357000000.0
2008-02-11 02:00:00,2.1451,2.146,2.143,2.14485,4020900000.0
2008-02-11 03:00:00,2.1449,2.1455,2.14385,2.1446,4362100000.0
2008-02-11 04:00:00,2.1446,2.1456,2.14375,2.14505,1898700000.0
2008-02-11 05:00:00,2.14505,2.14535,2.1424,2.1444,3091800000.0
2008-02-11 06:00:00,2.1444,2.14575,2.1412,2.1421,5437300000.0
2008-02-11 07:00:00,2.142,2.143,2.13895,2.14025,4076400000.0
2008-02-11 08:00:00,2.14025,2.14265,2.1393,2.14055,4330900000.0
2008-02-11 09:00:00,2.14055,2.1416,2.1287,2.12995,12588800000.0
2008-02-11 10:00:00,2.12995,2.1304,2.12545,2.1303,14171999998.0
2008-02-11 11:00:00,2.1303,2.13785,2.12865,2.1359,14619000000.0
2008-02-11 12:00:00,2.1361,2.142,2.13585,2.1402,11875950000.0
2008-02-11 13:00:00,2.1402,2.1403,2.1371,2.1383,6446900000.0
2008-02-11 14:00:00,2.1383,2.1424,2.1368,2.1421,6463900000.0
2008-02-11 15:00:00,2.1421,2.1477,2.1421,2.1473,7019900000.0
2008-02-11 16:00:00,2.14735,2.1481,2.1424,2.1435,7181500000.0
2008-02-11 17:00:00,2.1433,2.1507,2.14315,2.1496,11472600000.0
2008-02-11 18:00:00,2.1496,2.15065,2.1466,2.1478,12563500000.0
2008-02-11 19:00:00,2.1478,2.1505,2.147,2.1491,19415000000.0
2008-02-11 20:00:00,2.1491,2.1501,2.1481,2.1484,31737800000.0
2008-02-11 21:00:00,2.1484,2.1495,2.1463,2.1485,30440440000.0
2008-02-11 22:00:00,2.1485,2.1492,2.14745,2.1491,35703500000.0
2008-02-11 23:00:00,2.1491,2.1514,2.1486,2.1487,26960000000.0
2008-02-12 00:00:00,2.14995,2.15045,2.1474,2.1489,57038000000.0
2008-02-12 01:00:00,2.1489,2.1495,2.1467,2.14865,44174000000.0
2008-02-12 02:00:00,2.14865,2.1505,2.14785,2.14965,44384800000.0
2008-02-12 03:00:00,2.14965,2.1515,2.149,2.14955,45121800000.0
2008-02-12 04:00:00,2.14955,2.1499,2.1474,2.14885,48919800000.0
2008-02-12 05:00:00,2.14885,2.14905,2.14735,2.1482,48126000000.0
2008-02-12 06:00:00,2.1482,2.1492,2.1475,2.14845,25194100000.0
2008-02-12 07:00:00,2.14845,2.1511,2.14835,2.151,45448100000.0
2008-02-12 08:00:00,2.151,2.1514,2.1483,2.14875,38874800000.0
2008-02-12 09:00:00,2.14875,2.15375,2.1487,2.1528,28198000000.0
2008-02-12 10:00:00,2.1528,2.1551,2.1504,2.1517,20241800000.0
2008-02-12 11:00:00,2.1514,2.1527,2.14305,2.1448,17932100000.0
2008-02-12 12:00:00,2.1448,2.1476,2.1425,2.1471,13046600000.0
2008-02-12 13:00:00,2.1471,2.1513,2.1469,2.14945,14797700000.0
2008-02-12 14:00:00,2.14945,2.1523,2.1468,2.1477,10161600000.0
2008-02-12 15:00:00,2.1477,2.155,2.1471,2.1531,9467900000.0
2008-02-12 16:00:00,2.1531,2.1553,2.15175,2.1546,11132100000.0
2008-02-12 17:00:00,2.1546,2.1576,2.15415,2.1567,21024100000.0
2008-02-12 18:00:00,2.1567,2.1613,2.15655,2.15955,10581600000.0
2008-02-12 19:00:00,2.15955,2.16105,2.1589,2.16095,5412700000.0
2008-02-12 20:00:00,2.16095,2.163,2.16045,2.1624,5582900000.0
2008-02-12 21:00:00,2.1624,2.1631,2.161,2.1626,7527700000.0
2008-02-12 22:00:00,2.1626,2.1626,2.1598,2.1607,5774639999.0
2008-02-12 23:00:00,2.1607,2.16155,2.15895,2.1596,4870900000.0
2008-02-13 00:00:00,2.1592,2.1599,2.1575,2.15875,6503500000.0
2008-02-13 01:00:00,2.15875,2.16025,2.1579,2.1595,3784500000.0
2008-02-13 02:00:00,2.1595,2.1597,2.1572,2.1583,7909900000.0
2008-02-13 03:00:00,2.1583,2.1603,2.15815,2.15925,8252400000.0
2008-02-13 04:00:00,2.1591,2.1591,2.15695,2.15775,7007400000.0
2008-02-13 05:00:00,2.15775,2.15905,2.15735,2.15745,5100600000.0
2008-02-13 06:00:00,2.15745,2.1591,2.15735,2.159,4201000000.0
2008-02-13 07:00:00,2.159,2.1599,2.1586,2.1589,4537700000.0
2008-02-13 08:00:00,2.1589,2.15935,2.15605,2.15685,5302500000.0
2008-02-13 09:00:00,2.15685,2.1625,2.15635,2.1608,12941300000.0
2008-02-13 10:00:00,2.1608,2.1623,2.15745,2.15805,9011300000.0
2008-02-13 11:00:00,2.15795,2.1626,2.15795,2.16025,7650900001.0
2008-02-13 12:00:00,2.1602,2.1671,2.16005,2.1659,13540900002.0
2008-02-13 13:00:00,2.16595,2.1673,2.1634,2.16715,10490960000.0
2008-02-13 14:00:00,2.16715,2.16915,2.16635,2.16665,9867300000.0
2008-02-13 15:00:00,2.16665,2.17415,2.16345,2.17335,16339700000.0
2008-02-13 16:00:00,2.1734,2.1772,2.1725,2.176,22642630000.0
2008-02-13 17:00:00,2.176,2.1766,2.17075,2.17435,24500480000.0
2008-02-13 18:00:00,2.1744,2.1744,2.1717,2.17235,24848780000.0
2008-02-13 19:00:00,2.17235,2.1756,2.1718,2.1747,33757480000.0
2008-02-13 20:00:00,2.1747,2.1771,2.1745,2.1766,38465050000.0
2008-02-13 21:00:00,2.17655,2.1776,2.17555,2.177,39731550001.0
2008-02-13 22:00:00,2.177,2.1784,2.1755,2.1771,40961350000.0
2008-02-13 23:00:00,2.1771,2.1771,2.17505,2.1751,47136020000.0
2008-02-14 00:00:00,2.1751,2.176,2.17335,2.1735,49392800000.0
2008-02-14 01:00:00,2.1735,2.17515,2.1727,2.17425,41741100000.0
2008-02-14 02:00:00,2.17425,2.17545,2.17365,2.17395,46533200000.0
2008-02-14 03:00:00,2.17395,2.1741,2.17165,2.17195,54724600000.0
2008-02-14 04:00:00,2.17195,2.17305,2.17115,2.1722,47539800000.0
2008-02-14 05:00:00,2.1722,2.1726,2.17175,2.17225,65001700000.0
2008-02-14 06:00:00,2.17225,2.1749,2.17195,2.1744,57987500000.0
2008-02-14 07:00:00,2.1744,2.17585,2.1742,2.17505,58260300000.0
2008-02-14 08:00:00,2.17505,2.17725,2.173,2.17705,38453500000.0
2008-02-14 09:00:00,2.17705,2.1844,2.17705,2.18115,22331205780.0
2008-02-14 10:00:00,2.18115,2.1815,2.1748,2.1764,16609100000.0
2008-02-14 11:00:00,2.1764,2.1777,2.1741,2.175,13812900000.0
2008-02-14 12:00:00,2.175,2.1781,2.1746,2.177,11338350000.0
2008-02-14 13:00:00,2.177,2.1775,2.175,2.1758,7854700000.0
2008-02-14 14:00:00,2.1758,2.1763,2.1729,2.1732,10188600000.0
2008-02-14 15:00:00,2.1732,2.1752,2.17095,2.1747,8397700000.0
2008-02-14 16:00:00,2.1747,2.178,2.1747,2.1765,8311050000.0
2008-02-14 17:00:00,2.1765,2.1769,2.17,2.1715,9874875000.0
2008-02-14 18:00:00,2.1715,2.1728,2.1645,2.1648,11282810000.0
2008-02-14 19:00:00,2.1648,2.166,2.16095,2.1612,13300825000.0
2008-02-14 20:00:00,2.1612,2.1622,2.1595,2.16055,15657600000.0
2008-02-14 21:00:00,2.16055,2.1627,2.16025,2.16095,17563925000.0
2008-02-14 22:00:00,2.16095,2.16235,2.16045,2.1615,16478850000.0
2008-02-14 23:00:00,2.1615,2.1619,2.16055,2.1609,14773825000.0
2008-02-15 00:00:00,2.1575,2.1618,2.1574,2.1581,39212700000.0
2008-02-15 01:00:00,2.1581,2.162,2.1573,2.1609,35551425000.0
2008-02-15 02:00:00,2.1609,2.1616,2.1594,2.1601,29992550000.0
2008-02-15 03:00:00,2.1601,2.16115,2.15925,2.16105,29736500000.0
2008-02-15 04:00:00,2.16105,2.162,2.1603,2.161,30577875000.0
2008-02-15 05:00:00,2.161,2.16145,2.16005,2.16025,33046675000.0
2008-02-15 06:00:00,2.16025,2.1615,2.15925,2.161,39337300000.0
2008-02-15 07:00:00,2.161,2.1632,2.16055,2.1624,32142750000.0
2008-02-15 08:00:00,2.1624,2.16395,2.1591,2.16175,35455000000.0
2008-02-15 09:00:00,2.16175,2.16345,2.15915,2.1593,26231200000.0
2008-02-15 10:00:00,2.1593,2.1597,2.1565,2.1587,17142300000.0
2008-02-15 11:00:00,2.1587,2.1605,2.15025,2.1505,18120099998.0
2008-02-15 12:00:00,2.1505,2.1508,2.1449,2.1484,15458700000.0
2008-02-15 13:00:00,2.1484,2.14985,2.1459,2.1463,19063600000.0
2008-02-15 14:00:00,2.1463,2.1488,2.14535,2.14675,15111100000.0
2008-02-15 15:00:00,2.1467,2.1467,2.13545,2.14175,14298800000.0
2008-02-15 16:00:00,2.1406,2.1443,2.1404,2.14215,13108299999.0
2008-02-15 17:00:00,2.14215,2.1453,2.1405,2.1413,11386300000.0
2008-02-15 18:00:00,2.1413,2.1421,2.1388,2.1402,7739900000.0
2008-02-15 19:00:00,2.1402,2.1418,2.13845,2.1386,4600900000.0
2008-02-15 20:00:00,2.1387,2.1425,2.1385,2.1421,4207300000.0
2008-02-15 21:00:00,2.1421,2.1435,2.14035,2.1416,5625900000.0
2008-02-15 22:00:00,2.1416,2.1444,2.1402,2.1442,6505700000.0
2008-02-15 23:00:00,2.1442,2.1442,2.13911,2.14368,6627000000.0
2008-02-18 00:00:00,2.13948,2.14259,2.13887,2.1413,26758100000.0
2008-02-18 01:00:00,2.1413,2.1421,2.13955,2.14145,17917500000.0
2008-02-18 02:00:00,2.14145,2.1446,2.1414,2.14395,10527000000.0
2008-02-18 03:00:00,2.14395,2.1442,2.1417,2.14305,6807500000.0
2008-02-18 04:00:00,2.14305,2.14495,2.1427,2.14495,7014300000.0
2008-02-18 05:00:00,2.14495,2.14555,2.14395,2.14465,7661800000.0
2008-02-18 06:00:00,2.14465,2.14605,2.14415,2.14565,9467500000.0
2008-02-18 07:00:00,2.14565,2.14765,2.1452,2.14765,6794900000.0
2008-02-18 08:00:00,2.14765,2.14765,2.14365,2.14365,7983100000.0
2008-02-18 09:00:00,2.14365,2.1438,2.1364,2.13705,10441100000.0
2008-02-18 10:00:00,2.13705,2.1417,2.13695,2.1399,15984200000.0
2008-02-18 11:00:00,2.1399,2.1502,2.1399,2.1481,14191300000.0
2008-02-18 12:00:00,2.14815,2.1503,2.147,2.1499,8222600000.0
2008-02-18 13:00:00,2.1499,2.1526,2.14855,2.1514,7944200000.0
2008-02-18 14:00:00,2.1514,2.1527,2.149,2.1495,7226650000.0
2008-02-18 15:00:00,2.14955,2.1527,2.14875,2.1521,8340000000.0
2008-02-18 16:00:00,2.1521,2.1529,2.14975,2.1507,8637300000.0
2008-02-18 17:00:00,2.1507,2.1541,2.15005,2.15015,14485200000.0
2008-02-18 18:00:00,2.1502,2.153,2.15,2.1524,9737000000.0
2008-02-18 19:00:00,2.1524,2.1524,2.1476,2.14765,4803400000.0
2008-02-18 20:00:00,2.14765,2.14985,2.14705,2.1488,3573100000.0
2008-02-18 21:00:00,2.1488,2.14965,2.14805,2.1493,3176800000.0
2008-02-18 22:00:00,2.1493,2.1524,2.14915,2.1521,3565300000.0
2008-02-18 23:00:00,2.1521,2.15325,2.1491,2.151,3839800000.0
2008-02-19 00:00:00,2.1508,2.1527,2.1504,2.1507,4719700000.0
2008-02-19 01:00:00,2.1507,2.1508,2.14795,2.14865,6707500000.0
2008-02-19 02:00:00,2.14865,2.14935,2.1463,2.1479,8051600000.0
2008-02-19 03:00:00,2.14795,2.1486,2.14525,2.1453,4319100000.0
2008-02-19 04:00:00,2.1453,2.1478,2.1453,2.14725,3731200000.0
2008-02-19 05:00:00,2.14725,2.1488,2.1471,2.1483,1858200000.0
2008-02-19 06:00:00,2.1483,2.1492,2.14705,2.14765,3392600000.0
2008-02-19 07:00:00,2.14765,2.1478,2.14155,2.144,10708400000.0
2008-02-19 08:00:00,2.144,2.14475,2.13945,2.1408,12541600000.0
2008-02-19 09:00:00,2.1408,2.1421,2.137,2.1392,12160900000.0
2008-02-19 10:00:00,2.13925,2.1412,2.1356,2.13565,9580100000.0
2008-02-19 11:00:00,2.1356,2.1375,2.1329,2.13395,11303799999.0
2008-02-19 12:00:00,2.13405,2.1356,2.12485,2.1272,12671700000.0
2008-02-19 13:00:00,2.1273,2.1327,2.1272,2.1318,13232300000.0
2008-02-19 14:00:00,2.1318,2.1343,2.1305,2.1309,15132700000.0
2008-02-19 15:00:00,2.1309,2.1379,2.1308,2.1357,13837600000.0
2008-02-19 16:00:00,2.1357,2.1376,2.1349,2.1349,14328200000.0
2008-02-19 17:00:00,2.1349,2.13575,2.13235,2.1332,11901600000.0
2008-02-19 18:00:00,2.1332,2.1341,2.1307,2.1324,13730100000.0
2008-02-19 19:00:00,2.1324,2.13435,2.13185,2.1324,13383200000.0
2008-02-19 20:00:00,2.1324,2.134,2.132,2.13305,16745100000.0
2008-02-19 21:00:00,2.13305,2.13395,2.1317,2.1319,17851900000.0
2008-02-19 22:00:00,2.1319,2.1325,2.1307,2.1319,14433200000.0
2008-02-19 23:00:00,2.1319,2.1323,2.1305,2.1319,15112400000.0
2008-02-20 00:00:00,2.1319,2.1329,2.1302,2.13255,31858500000.0
2008-02-20 01:00:00,2.13255,2.1328,2.13145,2.1317,30940900000.0
2008-02-20 02:00:00,2.1317,2.1317,2.1298,2.1312,26422300000.0
2008-02-20 03:00:00,2.1312,2.1319,2.1299,2.13,27603900000.0
2008-02-20 04:00:00,2.13,2.13735,2.12965,2.1362,34372000000.0
2008-02-20 05:00:00,2.1362,2.1378,2.1351,2.13515,34014200000.0
2008-02-20 06:00:00,2.13515,2.13685,2.13435,2.13575,29993000000.0
2008-02-20 07:00:00,2.13575,2.13625,2.1337,2.13375,30173000000.0
2008-02-20 08:00:00,2.13375,2.1353,2.1335,2.1338,25151500000.0
2008-02-20 09:00:00,2.1338,2.1345,2.12825,2.133,17933800000.0
2008-02-20 10:00:00,2.133,2.136,2.13205,2.13495,11489500000.0
2008-02-20 11:00:00,2.13495,2.1355,2.13185,2.1335,11572800000.0
2008-02-20 12:00:00,2.1335,2.1374,2.13205,2.1362,11433200000.0
2008-02-20 13:00:00,2.1362,2.1372,2.1333,2.1353,10612000000.0
2008-02-20 14:00:00,2.1353,2.13885,2.1343,2.13675,12937400000.0
2008-02-20 15:00:00,2.13675,2.1384,2.13215,2.1322,11542200000.0
2008-02-20 16:00:00,2.1322,2.1341,2.131,2.1334,6479100000.0
2008-02-20 17:00:00,2.1334,2.1385,2.13075,2.1361,6278600000.0
2008-02-20 18:00:00,2.1361,2.1372,2.1331,2.135,5431100000.0
2008-02-20 19:00:00,2.135,2.1402,2.13425,2.1387,12941700000.0
2008-02-20 20:00:00,2.1387,2.13985,2.13545,2.13785,12356400000.0
2008-02-20 21:00:00,2.13785,2.13845,2.1345,2.1358,7868100000.0
2008-02-20 22:00:00,2.1358,2.1364,2.1341,2.1351,10186900000.0
2008-02-20 23:00:00,2.1351,2.1361,2.1342,2.1345,5482000000.0
2008-02-21 00:00:00,2.1345,2.1351,2.1336,2.1342,5156500000.0
2008-02-21 01:00:00,2.1342,2.13435,2.1322,2.1333,6773800000.0
2008-02-21 02:00:00,2.1333,2.1357,2.1331,2.1353,5825000000.0
2008-02-21 03:00:00,2.1353,2.1364,2.13465,2.13555,4645500000.0
2008-02-21 04:00:00,2.13555,2.13745,2.13515,2.13535,5396600000.0
2008-02-21 05:00:00,2.13545,2.13575,2.1346,2.1356,4160800000.0
2008-02-21 06:00:00,2.1356,2.1361,2.13425,2.13555,5298700000.0
2008-02-21 07:00:00,2.13555,2.1398,2.1353,2.1392,7934300000.0
2008-02-21 08:00:00,2.1392,2.1417,2.13765,2.1389,9611700000.0
2008-02-21 09:00:00,2.1389,2.1401,2.135,2.13695,12840500000.0
2008-02-21 10:00:00,2.1369,2.1371,2.1343,2.1355,12343337500.0
2008-02-21 11:00:00,2.1355,2.146,2.13495,2.14545,16230600000.0
2008-02-21 12:00:00,2.1456,2.1534,2.1452,2.153,13742200000.0
2008-02-21 13:00:00,2.153,2.1569,2.1526,2.1566,11082700000.0
2008-02-21 14:00:00,2.1566,2.1581,2.15405,2.15415,10874200000.0
2008-02-21 15:00:00,2.15415,2.1544,2.15215,2.15305,14907300000.0
2008-02-21 16:00:00,2.15305,2.1554,2.15215,2.15355,17040199999.0
2008-02-21 17:00:00,2.15375,2.15375,2.1441,2.1455,9868700000.0
2008-02-21 18:00:00,2.14555,2.1472,2.1393,2.141,9393200000.0
2008-02-21 19:00:00,2.14085,2.1418,2.13285,2.1369,12321900000.0
2008-02-21 20:00:00,2.1369,2.1377,2.1327,2.1348,8410800000.0
2008-02-21 21:00:00,2.1348,2.13785,2.1344,2.1354,5658300000.0
2008-02-21 22:00:00,2.1354,2.13845,2.13465,2.138,10249600000.0
2008-02-21 23:00:00,2.138,2.1405,2.13745,2.13895,2828600000.0
2008-02-22 00:00:00,2.13895,2.139,2.13535,2.13615,4951800000.0
2008-02-22 01:00:00,2.13615,2.1407,2.13615,2.1403,5538400000.0
2008-02-22 02:00:00,2.1403,2.1422,2.1395,2.1404,6597000000.0
2008-02-22 03:00:00,2.1404,2.14615,2.13895,2.14595,8789600000.0
2008-02-22 04:00:00,2.14595,2.1478,2.14323,2.1438,8586800000.0
2008-02-22 05:00:00,2.1438,2.14505,2.14255,2.14385,3624600000.0
2008-02-22 06:00:00,2.14385,2.1444,2.1424,2.1431,4079600000.0
2008-02-22 07:00:00,2.1431,2.1442,2.14142,2.144,3409900000.0
2008-02-22 08:00:00,2.14405,2.1453,2.1412,2.1417,8890000000.0
2008-02-22 09:00:00,2.1417,2.14215,2.13875,2.14085,12113900000.0
2008-02-22 10:00:00,2.1409,2.14455,2.14045,2.1429,8074400000.0
2008-02-22 11:00:00,2.1431,2.1435,2.1367,2.137,8448500001.0
2008-02-22 12:00:00,2.137,2.139,2.13565,2.1367,9103400000.0
2008-02-22 13:00:00,2.1367,2.1379,2.1354,2.1357,6579600000.0
2008-02-22 14:00:00,2.1357,2.1373,2.1333,2.13465,8620700000.0
2008-02-22 15:00:00,2.13465,2.1389,2.1318,2.13825,8749600000.0
2008-02-22 16:00:00,2.13825,2.1391,2.13605,2.13785,8690400000.0
2008-02-22 17:00:00,2.13785,2.1397,2.1357,2.1361,9877800000.0
2008-02-22 18:00:00,2.1361,2.13715,2.1313,2.1351,16208500000.0
2008-02-22 19:00:00,2.1351,2.1357,2.1327,2.13295,20183600000.0
2008-02-22 20:00:00,2.13295,2.13505,2.1327,2.13455,44081300000.0
2008-02-22 21:00:00,2.13455,2.13525,2.1333,2.13425,47952200000.0
2008-02-22 22:00:00,2.13425,2.13575,2.1335,2.134,23313100000.0
2008-02-22 23:00:00,2.1339,2.13477,2.13276,2.13288,4195000000.0
2008-02-25 00:00:00,2.13618,2.13785,2.13585,2.13725,3230600000.0
2008-02-25 01:00:00,2.13725,2.13865,2.1359,2.1374,8866600000.0
2008-02-25 02:00:00,2.1374,2.1374,2.13575,2.13665,7088600000.0
2008-02-25 03:00:00,2.13665,2.137,2.13575,2.13675,4126900000.0
2008-02-25 04:00:00,2.13675,2.1382,2.136,2.13795,3073600000.0
2008-02-25 05:00:00,2.13795,2.13925,2.13775,2.13815,3925400000.0
2008-02-25 06:00:00,2.13815,2.1408,2.137,2.1406,5152000000.0
2008-02-25 07:00:00,2.1406,2.1407,2.1392,2.1397,4413600000.0
2008-02-25 08:00:00,2.1397,2.14065,2.1372,2.13765,5389000000.0
2008-02-25 09:00:00,2.13765,2.1382,2.13415,2.1368,9705600000.0
2008-02-25 10:00:00,2.1368,2.1394,2.135,2.1367,8646300000.0
2008-02-25 11:00:00,2.1366,2.14305,2.13615,2.143,9717100000.0
2008-02-25 12:00:00,2.143,2.1432,2.1403,2.1409,7942800000.0
2008-02-25 13:00:00,2.1409,2.1461,2.1408,2.1431,8053300000.0
2008-02-25 14:00:00,2.14305,2.1432,2.1405,2.1413,9822100000.0
2008-02-25 15:00:00,2.1413,2.142,2.1377,2.14,10552200000.0
2008-02-25 16:00:00,2.14005,2.1415,2.1389,2.13905,11621400000.0
2008-02-25 17:00:00,2.13905,2.1432,2.13895,2.14295,10847700000.0
2008-02-25 18:00:00,2.14295,2.1432,2.1375,2.1386,11307200000.0
2008-02-25 19:00:00,2.1386,2.1402,2.13785,2.13875,15288100000.0
2008-02-25 20:00:00,2.13875,2.1401,2.13805,2.13835,15704200000.0
2008-02-25 21:00:00,2.13835,2.14275,2.1378,2.1411,14232200000.0
2008-02-25 22:00:00,2.1411,2.1446,2.1411,2.1446,10835100000.0
2008-02-25 23:00:00,2.1446,2.1449,2.1416,2.1425,10276600000.0
2008-02-26 00:00:00,2.1425,2.1427,2.1415,2.142,23732900000.0
2008-02-26 01:00:00,2.142,2.14285,2.13975,2.1406,20035400000.0
2008-02-26 02:00:00,2.1406,2.14335,2.1406,2.14325,21738800000.0
2008-02-26 03:00:00,2.14325,2.1439,2.14185,2.1434,27838400000.0
2008-02-26 04:00:00,2.1434,2.144,2.1427,2.1433,19666400000.0
2008-02-26 05:00:00,2.1433,2.14415,2.14225,2.1433,17294600000.0
2008-02-26 06:00:00,2.1433,2.14335,2.14145,2.1431,8000800000.0
2008-02-26 07:00:00,2.1431,2.14385,2.14065,2.1416,10692900000.0
2008-02-26 08:00:00,2.1416,2.14265,2.14055,2.1421,9326900000.0
2008-02-26 09:00:00,2.14215,2.1464,2.14185,2.1451,11434680575.0
2008-02-26 10:00:00,2.1451,2.1463,2.1431,2.1445,12389200000.0
2008-02-26 11:00:00,2.1445,2.1445,2.13775,2.1387,12617000000.0
2008-02-26 12:00:00,2.1387,2.1432,2.1383,2.1423,9374700000.0
2008-02-26 13:00:00,2.1423,2.14505,2.14065,2.1412,10111500000.0
2008-02-26 14:00:00,2.14105,2.14495,2.13955,2.1442,14929900000.0
2008-02-26 15:00:00,2.1442,2.1455,2.1412,2.1414,17031300000.0
2008-02-26 16:00:00,2.1414,2.14255,2.1398,2.14075,8985300000.0
2008-02-26 17:00:00,2.14075,2.14095,2.13815,2.1395,10273800000.0
2008-02-26 18:00:00,2.1395,2.1425,2.1392,2.14205,12441700000.0
2008-02-26 19:00:00,2.14205,2.1452,2.1407,2.14185,16032900000.0
2008-02-26 20:00:00,2.14185,2.14495,2.1391,2.1407,14819900000.0
2008-02-26 21:00:00,2.1407,2.1413,2.1358,2.137,8630200000.0
2008-02-26 22:00:00,2.137,2.1381,2.13505,2.1361,11314400000.0
2008-02-26 23:00:00,2.1361,2.1382,2.1347,2.1368,6511199999.0
2008-02-27 00:00:00,2.1368,2.1378,2.12885,2.1338,24588100000.0
2008-02-27 01:00:00,2.1338,2.1381,2.1331,2.1373,37928000000.0
2008-02-27 02:00:00,2.1373,2.1383,2.1363,2.1367,31351000000.0
2008-02-27 03:00:00,2.1367,2.13705,2.13455,2.1352,32294600000.0
2008-02-27 04:00:00,2.1352,2.1355,2.1333,2.1343,29936700000.0
2008-02-27 05:00:00,2.1343,2.1351,2.13225,2.134,32250400000.0
2008-02-27 06:00:00,2.134,2.1355,2.133,2.133,33578500000.0
2008-02-27 07:00:00,2.133,2.1342,2.1298,2.1322,46116400000.0
2008-02-27 08:00:00,2.1322,2.133,2.129,2.13185,26100900000.0
2008-02-27 09:00:00,2.13185,2.1353,2.129,2.1347,19854600000.0
2008-02-27 10:00:00,2.1346,2.1367,2.1308,2.1311,10491200000.0
2008-02-27 11:00:00,2.1311,2.13125,2.1227,2.1264,12104200000.0
2008-02-27 12:00:00,2.1264,2.1281,2.1225,2.1228,10236000001.0
2008-02-27 13:00:00,2.1228,2.1249,2.12035,2.12035,10018100000.0
2008-02-27 14:00:00,2.12045,2.1236,2.1193,2.1211,7808600000.0
2008-02-27 15:00:00,2.1211,2.1234,2.1205,2.122,16718799998.0
2008-02-27 16:00:00,2.122,2.12245,2.1162,2.1197,20557699999.0
2008-02-27 17:00:00,2.1196,2.1248,2.1176,2.12055,19919500000.0
2008-02-27 18:00:00,2.12065,2.1215,2.1173,2.1192,19158000000.0
2008-02-27 19:00:00,2.1192,2.1194,2.1154,2.1171,15827000000.0
2008-02-27 20:00:00,2.1171,2.1177,2.1142,2.1149,18909100000.0
2008-02-27 21:00:00,2.1149,2.1153,2.1069,2.1083,18653800000.0
2008-02-27 22:00:00,2.1083,2.1097,2.1032,2.1045,11252800001.0
2008-02-27 23:00:00,2.1045,2.1068,2.1041,2.1062,18209400000.0
2008-02-28 00:00:00,2.1062,2.1081,2.1059,2.1076,35073200000.0
2008-02-28 01:00:00,2.1076,2.1089,2.1064,2.1078,33766500000.0
2008-02-28 02:00:00,2.1078,2.1079,2.10665,2.107,35700200000.0
2008-02-28 03:00:00,2.107,2.1084,2.10595,2.10825,31255900000.0
2008-02-28 04:00:00,2.10825,2.1094,2.1074,2.108,30888600000.0
2008-02-28 05:00:00,2.108,2.1091,2.1075,2.1085,31036000000.0
2008-02-28 06:00:00,2.1085,2.1098,2.1082,2.10885,33254900000.0
2008-02-28 07:00:00,2.10885,2.10935,2.1068,2.1074,39501700000.0
2008-02-28 08:00:00,2.1074,2.1087,2.1073,2.10785,33983200000.0
2008-02-28 09:00:00,2.10785,2.10875,2.0989,2.1014,31503400000.0
2008-02-28 10:00:00,2.1013,2.1084,2.1009,2.1063,25628750000.0
2008-02-28 11:00:00,2.1061,2.1076,2.1055,2.106,18194400000.0
2008-02-28 12:00:00,2.106,2.1091,2.10325,2.1047,10760200000.0
2008-02-28 13:00:00,2.1047,2.1049,2.1023,2.1042,11988400000.0
2008-02-28 14:00:00,2.1041,2.1063,2.10335,2.1063,11346100000.0
2008-02-28 15:00:00,2.1063,2.107,2.10175,2.1039,12164800000.0
2008-02-28 16:00:00,2.10395,2.10395,2.0992,2.10205,10890700000.0
2008-02-28 17:00:00,2.102,2.1041,2.0939,2.0945,10857600000.0
2008-02-28 18:00:00,2.0944,2.09605,2.08965,2.0937,11769900000.0
2008-02-28 19:00:00,2.0937,2.0937,2.08975,2.0898,10474200000.0
2008-02-28 20:00:00,2.0899,2.0928,2.0895,2.09215,19747200000.0
2008-02-28 21:00:00,2.09215,2.09375,2.09085,2.09245,26137800000.0
2008-02-28 22:00:00,2.0924,2.0939,2.09025,2.092,16079863838.0
2008-02-28 23:00:00,2.092,2.0925,2.09025,2.0917,11732700000.0
2008-02-29 00:00:00,2.0917,2.09265,2.0904,2.09225,22567600000.0
2008-02-29 01:00:00,2.09225,2.0931,2.08995,2.09085,19836600000.0
2008-02-29 02:00:00,2.09085,2.09315,2.08885,2.09065,32519099988.0
2008-02-29 03:00:00,2.09065,2.09125,2.08705,2.0882,36802300002.0
2008-02-29 04:00:00,2.0882,2.08975,2.08725,2.08775,26449600000.0
2008-02-29 05:00:00,2.08775,2.0893,2.08745,2.08825,16569100000.0
2008-02-29 06:00:00,2.08825,2.08905,2.0867,2.08735,11920400000.0
2008-02-29 07:00:00,2.08735,2.08935,2.08725,2.0892,24165600000.0
2008-02-29 08:00:00,2.0892,2.0923,2.08805,2.09135,11780300000.0
2008-02-29 09:00:00,2.09135,2.09135,2.08565,2.08725,8252900000.0
2008-02-29 10:00:00,2.08725,2.0881,2.08245,2.0845,15197500000.0
2008-02-29 11:00:00,2.0845,2.08465,2.07775,2.07825,13559400000.0
2008-02-29 12:00:00,2.07825,2.0807,2.071,2.0718,7977900000.0
2008-02-29 13:00:00,2.0718,2.0755,2.068,2.0747,6472200000.0
2008-02-29 14:00:00,2.0747,2.0803,2.0743,2.0769,11596600000.0
2008-02-29 15:00:00,2.0769,2.0787,2.07385,2.0758,11611100000.0
2008-02-29 16:00:00,2.0758,2.0786,2.0729,2.0748,15767800000.0
2008-02-29 17:00:00,2.0748,2.0795,2.07435,2.0761,12069400000.0
2008-02-29 18:00:00,2.07615,2.0768,2.07205,2.07245,10147300000.0
2008-02-29 19:00:00,2.0725,2.07335,2.07075,2.0721,9408800000.0
2008-02-29 20:00:00,2.0721,2.07285,2.0705,2.0713,17279700000.0
2008-02-29 21:00:00,2.0713,2.07395,2.07085,2.0736,31121500000.0
2008-02-29 22:00:00,2.0736,2.0736,2.06835,2.06975,20490400000.0
2008-02-29 23:00:00,2.06975,2.07025,2.06763,2.06906,30636500000.0
2008-03-03 00:00:00,2.06709,2.0675,2.0532,2.0536,21437700000.0
2008-03-03 01:00:00,2.0536,2.0545,2.0484,2.05045,10458600000.0
2008-03-03 02:00:00,2.05045,2.0565,2.0498,2.0535,18115150000.0
2008-03-03 03:00:00,2.0535,2.0556,2.0523,2.0533,28155781336.0
2008-03-03 04:00:00,2.0533,2.0544,2.0517,2.0517,35307100000.0
2008-03-03 05:00:00,2.0517,2.0527,2.05005,2.0504,40282600000.0
2008-03-03 06:00:00,2.05035,2.05295,2.0499,2.052,40975900000.0
2008-03-03 07:00:00,2.052,2.0544,2.0519,2.0532,34035200000.0
2008-03-03 08:00:00,2.0532,2.0533,2.045,2.0491,33268800000.0
2008-03-03 09:00:00,2.0491,2.0563,2.0491,2.0549,15203400000.0
2008-03-03 10:00:00,2.0549,2.0599,2.0536,2.0587,19944400000.0
2008-03-03 11:00:00,2.0587,2.0651,2.0583,2.0648,11242100000.0
2008-03-03 12:00:00,2.06475,2.0685,2.0644,2.0651,11590300000.0
2008-03-03 13:00:00,2.0651,2.0656,2.0592,2.0592,9878500000.0
2008-03-03 14:00:00,2.0592,2.0628,2.059,2.0622,8614000000.0
2008-03-03 15:00:00,2.0622,2.06305,2.0589,2.0592,9898900000.0
2008-03-03 16:00:00,2.05925,2.0594,2.0543,2.0571,10187700000.0
2008-03-03 17:00:00,2.0572,2.0703,2.0569,2.0654,10165100000.0
2008-03-03 18:00:00,2.0654,2.072,2.0653,2.0704,9455650000.0
2008-03-03 19:00:00,2.0704,2.07125,2.0673,2.0675,6702000000.0
2008-03-03 20:00:00,2.0675,2.0689,2.0664,2.0686,11199300000.0
2008-03-03 21:00:00,2.0686,2.0707,2.068,2.06865,11159600000.0
2008-03-03 22:00:00,2.06865,2.07015,2.06715,2.0675,23958700000.0
2008-03-03 23:00:00,2.0675,2.0686,2.0653,2.06765,12936500000.0
2008-03-04 00:00:00,2.06715,2.0682,2.06515,2.0664,15186000000.0
2008-03-04 01:00:00,2.0664,2.06695,2.0648,2.06515,33794800000.0
2008-03-04 02:00:00,2.06515,2.0665,2.0617,2.064,23276900000.0
2008-03-04 03:00:00,2.064,2.0654,2.06135,2.065,11131000000.0
2008-03-04 04:00:00,2.065,2.0681,2.06485,2.0655,15094100000.0
2008-03-04 05:00:00,2.0655,2.06785,2.06435,2.06595,26826500000.0
2008-03-04 06:00:00,2.06595,2.06865,2.0657,2.0684,18380400000.0
2008-03-04 07:00:00,2.0684,2.06875,2.0673,2.06835,27548800000.0
2008-03-04 08:00:00,2.06835,2.06975,2.0669,2.06935,21384700000.0
2008-03-04 09:00:00,2.06935,2.0706,2.0652,2.06745,16275900000.0
2008-03-04 10:00:00,2.0673,2.0703,2.06615,2.06755,9986100000.0
2008-03-04 11:00:00,2.06755,2.0682,2.05945,2.0623,9699600000.0
2008-03-04 12:00:00,2.0623,2.0651,2.0569,2.05735,11605100000.0
2008-03-04 13:00:00,2.0572,2.0589,2.0562,2.0586,8919400000.0
2008-03-04 14:00:00,2.0586,2.062,2.05835,2.06005,11420000000.0
2008-03-04 15:00:00,2.06005,2.06045,2.0573,2.05835,9792700000.0
2008-03-04 16:00:00,2.0586,2.0588,2.05595,2.05715,10452700000.0
2008-03-04 17:00:00,2.0571,2.058,2.0534,2.0534,8128000000.0
2008-03-04 18:00:00,2.0534,2.058,2.053,2.05535,8544500000.0
2008-03-04 19:00:00,2.05535,2.0567,2.05175,2.05195,10847600000.0
2008-03-04 20:00:00,2.05195,2.056,2.05145,2.0545,12131600000.0
2008-03-04 21:00:00,2.0544,2.0605,2.0536,2.0576,9758100000.0
2008-03-04 22:00:00,2.05735,2.0621,2.0564,2.0617,18869900000.0
2008-03-04 23:00:00,2.0617,2.0619,2.0606,2.0612,7396500000.0
2008-03-05 00:00:00,2.0612,2.06355,2.0606,2.06265,31581800000.0
2008-03-05 01:00:00,2.0627,2.0652,2.0622,2.06295,31498000000.0
2008-03-05 02:00:00,2.06295,2.0637,2.06075,2.0611,36138400000.0
2008-03-05 03:00:00,2.0611,2.0625,2.05975,2.06045,33967700000.0
2008-03-05 04:00:00,2.06045,2.06115,2.0603,2.0605,40015800000.0
2008-03-05 05:00:00,2.0605,2.06195,2.06015,2.0616,38273700000.0
2008-03-05 06:00:00,2.0616,2.0627,2.0607,2.06205,21970000000.0
2008-03-05 07:00:00,2.06205,2.06205,2.0606,2.0613,21522300000.0
2008-03-05 08:00:00,2.0613,2.064,2.05815,2.0604,19213500000.0
2008-03-05 09:00:00,2.0604,2.0618,2.0528,2.05485,11036200000.0
2008-03-05 10:00:00,2.0548,2.05935,2.0547,2.0553,9736200000.0
2008-03-05 11:00:00,2.0553,2.0619,2.05285,2.06105,6721400000.0
2008-03-05 12:00:00,2.06095,2.0612,2.055,2.0583,8715300000.0
2008-03-05 13:00:00,2.0583,2.0596,2.05675,2.0584,9437500000.0
2008-03-05 14:00:00,2.0584,2.06,2.0561,2.0598,8976450000.0
2008-03-05 15:00:00,2.0597,2.0605,2.0522,2.053,24294099996.0
2008-03-05 16:00:00,2.053,2.05445,2.0494,2.0512,34002200000.0
2008-03-05 17:00:00,2.0512,2.0693,2.0512,2.0611,34539500000.0
2008-03-05 18:00:00,2.0611,2.06815,2.0606,2.06625,33441399999.0
2008-03-05 19:00:00,2.06625,2.06925,2.0636,2.06505,28785800000.0
2008-03-05 20:00:00,2.06505,2.06635,2.05925,2.0627,31454900000.0
2008-03-05 21:00:00,2.0627,2.06525,2.0614,2.0631,25111200000.0
2008-03-05 22:00:00,2.06315,2.06425,2.0613,2.0628,30333700000.0
2008-03-05 23:00:00,2.0628,2.0656,2.06235,2.0644,32194400000.0
2008-03-06 00:00:00,2.0644,2.065,2.0625,2.06365,28274800000.0
2008-03-06 01:00:00,2.06365,2.0654,2.0627,2.06315,34141600000.0
2008-03-06 02:00:00,2.06315,2.0635,2.0621,2.0631,38407400000.0
2008-03-06 03:00:00,2.0631,2.06435,2.06215,2.0632,38553700000.0
2008-03-06 04:00:00,2.0632,2.0651,2.0626,2.0647,36329700000.0
2008-03-06 05:00:00,2.0647,2.0662,2.0634,2.06555,29123100000.0
2008-03-06 06:00:00,2.06555,2.0659,2.06485,2.0651,24749700000.0
2008-03-06 07:00:00,2.0651,2.06575,2.06245,2.06365,31933300000.0
2008-03-06 08:00:00,2.06365,2.06555,2.0627,2.06285,30001300000.0
2008-03-06 09:00:00,2.06285,2.0641,2.05945,2.06035,13017900000.0
2008-03-06 10:00:00,2.0604,2.06225,2.05695,2.05835,17328800000.0
2008-03-06 11:00:00,2.05835,2.06015,2.0566,2.05775,14670500000.0
2008-03-06 12:00:00,2.0578,2.05935,2.0516,2.05855,15706700000.0
2008-03-06 13:00:00,2.0586,2.0592,2.0556,2.0573,13384800000.0
2008-03-06 14:00:00,2.0595,2.0674,2.058,2.067,16220000000.0
2008-03-06 15:00:00,2.06705,2.071,2.0604,2.0617,14689450000.0
2008-03-06 16:00:00,2.0617,2.06585,2.0609,2.0629,13422800000.0
2008-03-06 17:00:00,2.0629,2.068,2.06185,2.0674,15290100000.0
2008-03-06 18:00:00,2.0674,2.06775,2.06465,2.06565,10101700000.0
2008-03-06 19:00:00,2.06565,2.0674,2.05945,2.06045,12324500000.0
2008-03-06 20:00:00,2.06045,2.06275,2.0584,2.0589,16262500000.0
2008-03-06 21:00:00,2.0589,2.0603,2.05635,2.0597,16799260000.0
2008-03-06 22:00:00,2.0597,2.05995,2.0539,2.05415,28984800000.0
2008-03-06 23:00:00,2.05415,2.05715,2.05345,2.0551,17089300000.0
2008-03-07 00:00:00,2.0551,2.05545,2.052,2.05345,29572200000.0
2008-03-07 01:00:00,2.05345,2.05755,2.05315,2.056,32159600000.0
2008-03-07 02:00:00,2.056,2.05855,2.056,2.0584,23981300000.0
2008-03-07 03:00:00,2.0584,2.0588,2.0553,2.05675,19936500000.0
2008-03-07 04:00:00,2.05675,2.05835,2.05655,2.0575,19886200000.0
2008-03-07 05:00:00,2.0575,2.05775,2.05525,2.05575,28668400000.0
2008-03-07 06:00:00,2.05575,2.057,2.05515,2.0559,28118800000.0
2008-03-07 07:00:00,2.0559,2.05625,2.054,2.05575,25128600000.0
2008-03-07 08:00:00,2.0558,2.06155,2.0546,2.0574,18579300000.0
2008-03-07 09:00:00,2.0574,2.062,2.05725,2.06025,8237187500.0
2008-03-07 10:00:00,2.06025,2.0604,2.0552,2.0553,9304900000.0
2008-03-07 11:00:00,2.0554,2.05735,2.0516,2.05425,7931500000.0
2008-03-07 12:00:00,2.05425,2.0563,2.05225,2.05245,8567600000.0
2008-03-07 13:00:00,2.05245,2.0547,2.05055,2.05395,7032200000.0
2008-03-07 14:00:00,2.0539,2.05845,2.05135,2.0583,10607800000.0
2008-03-07 15:00:00,2.0583,2.0614,2.04715,2.0557,10009200000.0
2008-03-07 16:00:00,2.05565,2.07425,2.0529,2.0718,13170500000.0
2008-03-07 17:00:00,2.07185,2.07265,2.06345,2.0644,11999800000.0
2008-03-07 18:00:00,2.0644,2.0647,2.06025,2.0629,15422100000.0
2008-03-07 19:00:00,2.0629,2.06505,2.0605,2.06365,16234100000.0
2008-03-07 20:00:00,2.06365,2.0666,2.0626,2.0657,11184000000.0
2008-03-07 21:00:00,2.0657,2.0657,2.0619,2.0635,13931300000.0
2008-03-07 22:00:00,2.06375,2.06675,2.06305,2.06595,41025300000.0
2008-03-07 23:00:00,2.06595,2.06668,2.06297,2.06363,36299600000.0
2008-03-09 23:00:00,2.06095,2.06369,2.05968,2.06217,36409800000.0
2008-03-10 00:00:00,2.06242,2.06255,2.0576,2.0593,25729000000.0
2008-03-10 01:00:00,2.0593,2.0616,2.05835,2.0598,46168500000.0
2008-03-10 02:00:00,2.0598,2.0636,2.0598,2.062,53266500000.0
2008-03-10 03:00:00,2.062,2.06285,2.06115,2.0624,41806200000.0
2008-03-10 04:00:00,2.0624,2.063,2.0612,2.0619,46016200000.0
2008-03-10 05:00:00,2.0619,2.062,2.06035,2.0605,41628600000.0
2008-03-10 06:00:00,2.0605,2.0623,2.0599,2.0613,39552500000.0
2008-03-10 07:00:00,2.0613,2.0613,2.058,2.0591,30176800000.0
2008-03-10 08:00:00,2.0591,2.0602,2.05685,2.05895,23982900000.0
2008-03-10 09:00:00,2.05895,2.0604,2.05575,2.05985,9195600000.0
2008-03-10 10:00:00,2.05985,2.0629,2.0596,2.0604,7184100000.0
2008-03-10 11:00:00,2.0604,2.06435,2.0601,2.0631,7061200000.0
2008-03-10 12:00:00,2.0631,2.0677,2.06285,2.06565,5340300000.0
2008-03-10 13:00:00,2.06555,2.06955,2.06415,2.0664,7769900000.0
2008-03-10 14:00:00,2.0661,2.06695,2.0626,2.0632,11269300000.0
2008-03-10 15:00:00,2.0632,2.06465,2.0622,2.0627,8711900000.0
2008-03-10 16:00:00,2.0627,2.06305,2.059,2.0596,11180200000.0
2008-03-10 17:00:00,2.0596,2.06025,2.05305,2.055,9414500000.0
2008-03-10 18:00:00,2.055,2.0551,2.05045,2.0512,14539200000.0
2008-03-10 19:00:00,2.0512,2.0526,2.04905,2.0508,13416800000.0
2008-03-10 20:00:00,2.0508,2.051,2.046,2.04695,13074900000.0
2008-03-10 21:00:00,2.04695,2.04845,2.0462,2.04725,12729300000.0
2008-03-10 22:00:00,2.04725,2.0487,2.04695,2.0479,8317200000.0
2008-03-10 23:00:00,2.0479,2.0493,2.04295,2.04325,20595300000.0
2008-03-11 00:00:00,2.04325,2.0464,2.0429,2.04585,31011400000.0
2008-03-11 01:00:00,2.04585,2.0479,2.044,2.04615,29963200000.0
2008-03-11 02:00:00,2.04615,2.0465,2.043,2.0452,33365800000.0
2008-03-11 03:00:00,2.0452,2.04775,2.04445,2.04725,34121100000.0
2008-03-11 04:00:00,2.04725,2.0475,2.04415,2.0446,43583700000.0
2008-03-11 05:00:00,2.0446,2.0454,2.043,2.0436,29511100000.0
2008-03-11 06:00:00,2.0436,2.0451,2.04325,2.0451,12634400000.0
2008-03-11 07:00:00,2.0451,2.0471,2.0438,2.047,16721700000.0
2008-03-11 08:00:00,2.047,2.0515,2.04675,2.0476,20493200000.0
2008-03-11 09:00:00,2.0476,2.0509,2.0452,2.0509,8817300000.0
2008-03-11 10:00:00,2.0509,2.05285,2.0505,2.0515,13491600000.0
2008-03-11 11:00:00,2.0515,2.0531,2.04945,2.0526,16432812768.0
2008-03-11 12:00:00,2.0526,2.0533,2.04855,2.0501,17401800000.0
2008-03-11 13:00:00,2.0501,2.0539,2.04785,2.049,16072200000.0
2008-03-11 14:00:00,2.04895,2.0708,2.04865,2.06735,15686800000.0
2008-03-11 15:00:00,2.0673,2.068,2.06295,2.0642,7705600000.0
2008-03-11 16:00:00,2.0642,2.0702,2.06395,2.07,8607100000.0
2008-03-11 17:00:00,2.07,2.0705,2.06185,2.06225,7484500000.0
2008-03-11 18:00:00,2.06225,2.0671,2.06225,2.0658,7366800000.0
2008-03-11 19:00:00,2.0658,2.06945,2.06565,2.0691,9990700000.0
2008-03-11 20:00:00,2.0691,2.07185,2.0687,2.0698,11599100000.0
2008-03-11 21:00:00,2.0698,2.0737,2.0691,2.0717,20301000000.0
2008-03-11 22:00:00,2.0717,2.0749,2.0716,2.0731,8677700000.0
2008-03-11 23:00:00,2.0731,2.075,2.071,2.0733,27571800000.0
2008-03-12 00:00:00,2.0733,2.0769,2.0716,2.0733,26684600000.0
2008-03-12 01:00:00,2.0733,2.0735,2.07065,2.071,32806100000.0
2008-03-12 02:00:00,2.071,2.0717,2.0656,2.0666,33085400000.0
2008-03-12 03:00:00,2.0666,2.0714,2.06625,2.0702,22194800000.0
2008-03-12 04:00:00,2.0702,2.0711,2.0693,2.07055,31409400000.0
2008-03-12 05:00:00,2.07055,2.0722,2.0691,2.0717,27867300000.0
2008-03-12 06:00:00,2.0717,2.0741,2.0697,2.07095,28965700000.0
2008-03-12 07:00:00,2.07095,2.07385,2.07035,2.07305,21313200000.0
2008-03-12 08:00:00,2.07305,2.076,2.07305,2.0752,20430400000.0
2008-03-12 09:00:00,2.0752,2.0755,2.0682,2.0709,17630297601.0
2008-03-12 10:00:00,2.0709,2.074,2.0699,2.0699,14940400000.0
2008-03-12 11:00:00,2.07,2.0739,2.07,2.0727,9162200000.0
2008-03-12 12:00:00,2.0727,2.07495,2.0687,2.0718,5526600000.0
2008-03-12 13:00:00,2.0718,2.0718,2.06195,2.0633,7531500000.0
2008-03-12 14:00:00,2.0633,2.0641,2.05945,2.0621,8517500000.0
2008-03-12 15:00:00,2.0621,2.0651,2.06035,2.06165,8026900000.0
2008-03-12 16:00:00,2.06165,2.06715,2.05865,2.0658,25525000000.0
2008-03-12 17:00:00,2.0658,2.06815,2.0634,2.06485,24467350000.0
2008-03-12 18:00:00,2.06495,2.066,2.062,2.0624,34798200000.0
2008-03-12 19:00:00,2.0624,2.06385,2.05865,2.0604,29220900000.0
2008-03-12 20:00:00,2.0605,2.06155,2.0555,2.06035,25400099999.0
2008-03-12 21:00:00,2.06035,2.0608,2.0562,2.05695,23201700001.0
2008-03-12 22:00:00,2.05685,2.0589,2.0531,2.0562,22337199999.0
2008-03-12 23:00:00,2.0562,2.0574,2.05415,2.0547,46820900000.0
2008-03-13 00:00:00,2.0547,2.06,2.0535,2.0593,32664800000.0
2008-03-13 01:00:00,2.0593,2.0601,2.0564,2.0564,29334100000.0
2008-03-13 02:00:00,2.0566,2.05955,2.05635,2.0583,16652300000.0
2008-03-13 03:00:00,2.0583,2.05895,2.05495,2.0577,25453800000.0
2008-03-13 04:00:00,2.0577,2.059,2.0568,2.0569,18483000000.0
2008-03-13 05:00:00,2.0569,2.0578,2.05125,2.0515,16520500000.0
2008-03-13 06:00:00,2.0515,2.0526,2.05005,2.0507,10455700000.0
2008-03-13 07:00:00,2.0507,2.0526,2.0486,2.0506,19360500000.0
2008-03-13 08:00:00,2.0506,2.05435,2.0501,2.05415,18272300000.0
2008-03-13 09:00:00,2.05415,2.0569,2.0515,2.0545,6442400000.0
2008-03-13 10:00:00,2.0545,2.0551,2.04565,2.0483,17575352001.0
2008-03-13 11:00:00,2.0483,2.0552,2.0452,2.0542,6110600000.0
2008-03-13 12:00:00,2.0541,2.0549,2.05065,2.0537,7661200000.0
2008-03-13 13:00:00,2.0537,2.0574,2.0514,2.0573,5690900000.0
2008-03-13 14:00:00,2.0574,2.0636,2.0546,2.0603,7217500001.0
2008-03-13 15:00:00,2.06025,2.06025,2.0493,2.05155,8013720000.0
2008-03-13 16:00:00,2.0515,2.0551,2.05105,2.05475,7005940000.0
2008-03-13 17:00:00,2.0546,2.0605,2.0526,2.0545,7990200000.0
2008-03-13 18:00:00,2.0545,2.0591,2.0529,2.0546,10159720000.0
2008-03-13 19:00:00,2.0546,2.061,2.0526,2.0605,11921900000.0
2008-03-13 20:00:00,2.0605,2.0615,2.05555,2.0577,8758980000.0
2008-03-13 21:00:00,2.0577,2.0603,2.0536,2.0539,11310580000.0
2008-03-13 22:00:00,2.0539,2.0545,2.05115,2.0531,14850780000.0
2008-03-13 23:00:00,2.0531,2.05357,2.0491,2.0494,22119360000.0
2008-03-14 00:00:00,2.0494,2.0543,2.0494,2.05375,24044700000.0
2008-03-14 01:00:00,2.05375,2.0548,2.0519,2.0528,29314000000.0
2008-03-14 02:00:00,2.0528,2.0567,2.05165,2.05645,33664760000.0
2008-03-14 03:00:00,2.05645,2.0571,2.0533,2.05335,34971300001.0
2008-03-14 04:00:00,2.05335,2.05425,2.0516,2.0535,20570600000.0
2008-03-14 05:00:00,2.0535,2.05465,2.0517,2.05195,15516400000.0
2008-03-14 06:00:00,2.05195,2.05285,2.0482,2.04875,23377200000.0
2008-03-14 07:00:00,2.04875,2.05085,2.0469,2.05,19245300000.0
2008-03-14 08:00:00,2.05,2.05295,2.05,2.0508,23861600000.0
2008-03-14 09:00:00,2.0508,2.0518,2.04515,2.0507,13711500000.0
2008-03-14 10:00:00,2.05075,2.0515,2.0478,2.0495,10256100000.0
2008-03-14 11:00:00,2.0496,2.0509,2.0477,2.05,8649140000.0
2008-03-14 12:00:00,2.05,2.0501,2.0467,2.0473,13611660000.0
2008-03-14 13:00:00,2.0473,2.0485,2.03975,2.0436,9690500000.0
2008-03-14 14:00:00,2.0437,2.0509,2.04145,2.0482,8654480000.0
2008-03-14 15:00:00,2.0482,2.0559,2.041,2.0413,9696880000.0
2008-03-14 16:00:00,2.0413,2.0471,2.03565,2.0469,16430940000.0
2008-03-14 17:00:00,2.0466,2.0483,2.0397,2.0437,13232740003.0
2008-03-14 18:00:00,2.0437,2.0439,2.03735,2.0395,13551159999.0
2008-03-14 19:00:00,2.0395,2.0402,2.0282,2.0313,16500020000.0
2008-03-14 20:00:00,2.0313,2.0318,2.0155,2.0206,14438560000.0
2008-03-14 21:00:00,2.0206,2.0232,2.01665,2.01935,17478460000.0
2008-03-14 22:00:00,2.01935,2.0197,2.0152,2.0152,24322200000.0
2008-03-16 23:00:00,2.01099,2.01181,1.99746,1.9982,42032100000.0
2008-03-17 00:00:00,1.9976,2.0022,1.9883,2.0012,39583968875.0
2008-03-17 01:00:00,2.0012,2.0046,1.99285,1.9947,28581240000.0
2008-03-17 02:00:00,1.9947,1.9972,1.9733,1.9771,35637300000.0
2008-03-17 03:00:00,1.9771,1.9808,1.9661,1.9695,34669480000.0
2008-03-17 04:00:00,1.9695,1.9697,1.9369,1.9518,34979300000.0
2008-03-17 05:00:00,1.9516,1.9624,1.9514,1.9616,32843700000.0
2008-03-17 06:00:00,1.9616,1.971,1.9612,1.965,28202300000.0
2008-03-17 07:00:00,1.965,1.968,1.9596,1.96215,16822700000.0
2008-03-17 08:00:00,1.96215,1.9724,1.95965,1.9678,23875180000.0
2008-03-17 09:00:00,1.9678,1.9902,1.96748,1.986,12808488485.0
2008-03-17 10:00:00,1.9862,1.99005,1.9752,1.9805,10777480000.0
2008-03-17 11:00:00,1.9805,1.983,1.9743,1.9809,12154579998.0
2008-03-17 12:00:00,1.98095,1.98125,1.96758,1.9687,13313779998.0
2008-03-17 13:00:00,1.9687,1.97205,1.95765,1.9681,9575980000.0
2008-03-17 14:00:00,1.9681,1.9742,1.9675,1.9742,12766600000.0
2008-03-17 15:00:00,1.97375,1.9827,1.9722,1.97985,20772240000.0
2008-03-17 16:00:00,1.97985,1.9816,1.9771,1.981,17276280000.0
2008-03-17 17:00:00,1.981,1.98255,1.97185,1.9725,23258980000.0
2008-03-17 18:00:00,1.9725,1.9802,1.96905,1.9777,20646420000.0
2008-03-17 19:00:00,1.9777,1.9802,1.9741,1.9775,22987360000.0
2008-03-17 20:00:00,1.9775,1.97915,1.9738,1.9765,20765640018.0
2008-03-17 21:00:00,1.9765,1.9789,1.9716,1.97245,39858800000.0
2008-03-17 22:00:00,1.97245,1.9726,1.9643,1.967,26473426696.0
2008-03-17 23:00:00,1.967,1.9698,1.9655,1.96875,27697760000.0
2008-03-18 00:00:00,1.96875,1.9702,1.967,1.9685,27632940000.0
2008-03-18 01:00:00,1.9685,1.9715,1.965,1.965,23366900000.0
2008-03-18 02:00:00,1.965,1.9671,1.9622,1.9658,29687880000.0
2008-03-18 03:00:00,1.9658,1.9678,1.9602,1.9632,29320900000.0
2008-03-18 04:00:00,1.9632,1.9665,1.9605,1.9642,34119860000.0
2008-03-18 05:00:00,1.9642,1.965,1.9601,1.96155,33391780000.0
2008-03-18 06:00:00,1.96155,1.96365,1.961,1.96315,21431060000.0
2008-03-18 07:00:00,1.96315,1.9658,1.96315,1.9651,26311400000.0
2008-03-18 08:00:00,1.9651,1.96905,1.96355,1.968,21341060000.0
2008-03-18 09:00:00,1.96805,1.9781,1.968,1.97465,5479680000.0
2008-03-18 10:00:00,1.97465,1.9817,1.97335,1.981,7992899999.0
2008-03-18 11:00:00,1.98105,1.9868,1.9788,1.98295,8213580000.0
2008-03-18 12:00:00,1.9829,1.98535,1.9807,1.98415,6804480000.0
2008-03-18 13:00:00,1.98425,1.9872,1.9836,1.98485,7398260000.0
2008-03-18 14:00:00,1.98485,1.9953,1.98435,1.9945,8653760000.0
2008-03-18 15:00:00,1.9945,1.9983,1.9941,1.99685,7821340000.0
2008-03-18 16:00:00,1.99685,1.9989,1.9954,1.9978,6700820000.0
2008-03-18 17:00:00,1.9978,2.00285,1.997,2.00115,10536920000.0
2008-03-18 18:00:00,2.00115,2.0015,1.9964,1.99855,10410960000.0
2008-03-18 19:00:00,1.99855,2.0087,1.9982,2.0076,15441200000.0
2008-03-18 20:00:00,2.0076,2.012,1.99135,2.0112,20183000000.0
2008-03-18 21:00:00,2.0112,2.0133,2.0056,2.011,17951800000.0
2008-03-18 22:00:00,2.0111,2.0128,2.0078,2.0106,12885800000.0
2008-03-18 23:00:00,2.0106,2.0157,2.0106,2.01545,18173400000.0
2008-03-19 00:00:00,2.01545,2.01975,2.0104,2.0119,30662480000.0
2008-03-19 01:00:00,2.0119,2.013,2.0068,2.00735,23272180000.0
2008-03-19 02:00:00,2.00735,2.0084,2.00215,2.00675,30454360000.0
2008-03-19 03:00:00,2.00675,2.0136,2.00565,2.00975,26767860000.0
2008-03-19 04:00:00,2.00975,2.00985,2.00565,2.0091,51142100000.0
2008-03-19 05:00:00,2.0091,2.0091,2.00425,2.0048,32053640000.0
2008-03-19 06:00:00,2.0048,2.00495,2.00125,2.0026,68371100000.0
2008-03-19 07:00:00,2.0026,2.0027,1.99435,1.99925,63697220000.0
2008-03-19 08:00:00,1.9992,2.00475,1.997,2.00275,43364320000.0
2008-03-19 09:00:00,2.00275,2.0067,1.99485,2.00575,5512380000.0
2008-03-19 10:00:00,2.00575,2.006,1.9785,1.989,6091380000.0
2008-03-19 11:00:00,1.9891,1.9919,1.9831,1.9851,7678800000.0
2008-03-19 12:00:00,1.9851,1.9891,1.9825,1.9834,5866200000.0
2008-03-19 13:00:00,1.9834,1.9926,1.9803,1.9893,6081800000.0
2008-03-19 14:00:00,1.9893,1.9906,1.9852,1.9893,8593800000.0
2008-03-19 15:00:00,1.9893,1.9953,1.9888,1.9898,5269750078.0
2008-03-19 16:00:00,1.9898,1.9898,1.9808,1.9837,6151600000.0
2008-03-19 17:00:00,1.9837,1.9918,1.9824,1.9869,6443600000.0
2008-03-19 18:00:00,1.9869,1.9884,1.9813,1.9817,5870600000.0
2008-03-19 19:00:00,1.9817,1.9828,1.97855,1.98025,5084100000.0
2008-03-19 20:00:00,1.9803,1.9869,1.9783,1.98615,4537340000.0
2008-03-19 21:00:00,1.98615,1.9867,1.97945,1.98245,23655200000.0
2008-03-19 22:00:00,1.98245,1.9837,1.9789,1.9793,18801640000.0
2008-03-19 23:00:00,1.9793,1.9801,1.973,1.9747,20166140000.0
2008-03-20 00:00:00,1.9747,1.9809,1.9747,1.9794,11614445000.0
2008-03-20 01:00:00,1.9794,1.9819,1.9763,1.9769,6071782500.0
2008-03-20 02:00:00,1.9769,1.98055,1.976,1.97935,32128585000.0
2008-03-20 03:00:00,1.97935,1.98285,1.9777,1.98225,22232060000.0
2008-03-20 04:00:00,1.98225,1.9843,1.97925,1.98095,17051780000.0
2008-03-20 05:00:00,1.98095,1.98185,1.98,1.9814,22838360000.0
2008-03-20 06:00:00,1.9814,1.9832,1.98035,1.98195,35701280000.0
2008-03-20 07:00:00,1.98195,1.9852,1.98095,1.98485,22568040000.0
2008-03-20 08:00:00,1.98485,1.98485,1.9781,1.9813,31282620000.0
2008-03-20 09:00:00,1.9813,1.9882,1.9811,1.9856,4165640000.0
2008-03-20 10:00:00,1.9856,1.9899,1.9851,1.9869,6626420000.0
2008-03-20 11:00:00,1.9869,2.0052,1.9869,2.00345,7566760000.0
2008-03-20 12:00:00,2.00345,2.0125,2.0024,2.00805,7315200001.0
2008-03-20 13:00:00,2.00805,2.0093,2.0014,2.0083,7292400000.0
2008-03-20 14:00:00,2.0083,2.0104,2.0054,2.0065,7454283890.0
2008-03-20 15:00:00,2.0064,2.0092,2.0061,2.0069,4588800000.0
2008-03-20 16:00:00,2.0069,2.0132,2.0044,2.0058,5027740000.0
2008-03-20 17:00:00,2.0058,2.0079,2.0016,2.0034,5719659999.0
2008-03-20 18:00:00,2.0034,2.0063,2.00165,2.00215,6618760000.0
2008-03-20 19:00:00,2.00215,2.0039,1.9958,2.0001,6566340000.0
2008-03-20 20:00:00,2.0001,2.00165,1.9995,2.00145,3903680000.0
2008-03-20 21:00:00,2.00145,2.0067,2.00105,2.0061,21239100000.0
2008-03-20 22:00:00,2.006,2.0086,2.00265,2.0038,23722329620.0
2008-03-20 23:00:00,2.0004,2.0065,1.9987,1.9992,40118400000.0
2008-03-21 00:00:00,1.9992,2.0003,1.9977,1.9984,28388820000.0
2008-03-21 01:00:00,1.9984,1.9989,1.9954,1.9977,36876880000.0
2008-03-21 02:00:00,1.9977,2.0014,1.9968,1.9997,29512660000.0
2008-03-21 03:00:00,1.9997,2.0005,1.9987,1.9996,11231360000.0
2008-03-21 04:00:00,1.9996,2.0005,1.9985,1.9992,14136660000.0
2008-03-21 05:00:00,1.9992,2.0032,1.9986,2.0025,11069540000.0
2008-03-21 06:00:00,2.0025,2.0037,2.0003,2.0032,14691080000.0
2008-03-21 07:00:00,2.0032,2.0044,2.001,2.0019,10118120000.0
2008-03-21 08:00:00,2.0019,2.0048,1.9993,2.0008,25397400000.0
2008-03-21 09:00:00,2.0,2.00365,1.99945,2.0006,11885760000.0
2008-03-21 10:00:00,2.0006,2.00215,1.9989,2.0001,9399440000.0
2008-03-21 11:00:00,2.0001,2.0025,1.9991,2.00215,10591120000.0
2008-03-21 12:00:00,2.00215,2.0026,1.9997,2.0007,16550260000.0
2008-03-21 13:00:00,2.0007,2.0017,2.0002,2.0015,16143760000.0
2008-03-21 14:00:00,2.0015,2.0021,1.9993,1.9999,14254000000.0
2008-03-21 15:00:00,1.9999,2.0013,1.9992,1.99945,15148720000.0
2008-03-21 16:00:00,1.99945,2.0012,1.9985,1.9985,10619460000.0
2008-03-21 17:00:00,1.9985,2.0002,1.9985,1.9993,14758880000.0
2008-03-21 18:00:00,1.9993,1.9998,1.9983,1.9985,15569860000.0
2008-03-21 19:00:00,1.9985,1.9995,1.99713,1.99835,10667540000.0
2008-03-21 20:00:00,1.99835,2.0,1.9975,1.998,16146440000.0
2008-03-21 21:00:00,1.998,1.9996,1.9969,1.9985,23343680000.0
2008-03-21 22:00:00,1.9985,2.0011,1.9975,1.99888,11030180000.0
2008-03-23 23:00:00,1.99888,2.0017,1.99888,2.001,40472860000.0
2008-03-24 00:00:00,2.001,2.0059,2.0008,2.004,35494240000.0
2008-03-24 01:00:00,2.004,2.0052,2.0003,2.0027,52444720000.0
2008-03-24 02:00:00,2.0027,2.0073,2.0023,2.00595,35776940000.0
2008-03-24 03:00:00,2.00595,2.0122,2.0057,2.0117,28242560000.0
2008-03-24 04:00:00,2.0117,2.0136,2.0105,2.0128,15368320000.0
2008-03-24 05:00:00,2.0128,2.0151,2.01195,2.0133,12070740000.0
2008-03-24 06:00:00,2.0133,2.0139,2.0117,2.0126,54941280000.0
2008-03-24 07:00:00,2.0126,2.0155,2.01105,2.01395,34441620000.0
2008-03-24 08:00:00,2.01395,2.01435,2.0119,2.0129,23724740000.0
2008-03-24 09:00:00,2.0129,2.0146,2.01205,2.014,7957600000.0
2008-03-24 10:00:00,2.014,2.01505,2.01215,2.01475,9414480000.0
2008-03-24 11:00:00,2.01465,2.01765,2.01465,2.0167,4105660000.0
2008-03-24 12:00:00,2.0167,2.017,2.01005,2.01105,8019220000.0
2008-03-24 13:00:00,2.01105,2.0149,2.00945,2.0146,6509720000.0
2008-03-24 14:00:00,2.0146,2.0148,2.00905,2.0108,4634620000.0
2008-03-24 15:00:00,2.0108,2.0158,2.0106,2.01375,4519020000.0
2008-03-24 16:00:00,2.01375,2.0292,2.01205,2.0289,7133360000.0
2008-03-24 17:00:00,2.0289,2.03295,2.0282,2.03065,5944320000.0
2008-03-24 18:00:00,2.03065,2.032,2.0277,2.0279,7175080000.0
2008-03-24 19:00:00,2.0279,2.0303,2.0269,2.0274,6838500000.0
2008-03-24 20:00:00,2.0274,2.03005,2.02515,2.0262,8167580000.0
2008-03-24 21:00:00,2.0262,2.02695,2.0243,2.025,4978750000.0
2008-03-24 22:00:00,2.025,2.0271,2.02365,2.0257,9306880000.0
2008-03-24 23:00:00,2.0257,2.0257,2.02315,2.0241,48117280000.0
2008-03-25 00:00:00,2.0241,2.0268,2.0236,2.024,40171340000.0
2008-03-25 01:00:00,2.024,2.0255,2.0223,2.0246,31316600000.0
2008-03-25 02:00:00,2.0246,2.0258,2.0213,2.02525,28706720000.0
2008-03-25 03:00:00,2.02525,2.0317,2.0252,2.0263,18704940000.0
2008-03-25 04:00:00,2.0263,2.028,2.01435,2.0172,19468410000.0
2008-03-25 05:00:00,2.01725,2.01885,2.0136,2.01445,40144750245.0
2008-03-25 06:00:00,2.01445,2.0166,2.01015,2.01525,44129980000.0
2008-03-25 07:00:00,2.01525,2.02045,2.0148,2.0163,30170120000.0
2008-03-25 08:00:00,2.0163,2.02085,2.01475,2.02025,27595560000.0
2008-03-25 09:00:00,2.02025,2.0224,2.0169,2.01785,6179480000.0
2008-03-25 10:00:00,2.01785,2.0211,2.01785,2.0201,5565600000.0
2008-03-25 11:00:00,2.0201,2.0219,2.0176,2.0183,6111700000.0
2008-03-25 12:00:00,2.0183,2.019,2.01465,2.0162,7869400000.0
2008-03-25 13:00:00,2.0162,2.0166,2.0117,2.01275,6820900000.0
2008-03-25 14:00:00,2.0129,2.01575,2.01055,2.0129,7308300000.0
2008-03-25 15:00:00,2.0129,2.02,2.0127,2.01705,6202100000.0
2008-03-25 16:00:00,2.01705,2.01725,2.0117,2.0159,6542200000.0
2008-03-25 17:00:00,2.0159,2.0178,2.0141,2.0172,6857900000.0
2008-03-25 18:00:00,2.0172,2.01875,2.0157,2.0173,6926200000.0
2008-03-25 19:00:00,2.0173,2.0223,2.0171,2.0221,5703000000.0
2008-03-25 20:00:00,2.0221,2.0226,2.0159,2.0174,6071900000.0
2008-03-25 21:00:00,2.0174,2.0185,2.01655,2.017,6160800000.0
2008-03-25 22:00:00,2.017,2.0183,2.0135,2.0159,6284099392.0
2008-03-25 23:00:00,2.0157,2.0192,2.0154,2.0178,46906300000.0
2008-03-26 00:00:00,2.0175,2.0219,2.0169,2.018,39131699100.0
2008-03-26 01:00:00,2.018,2.0217,2.0175,2.019,30579600000.0
2008-03-26 02:00:00,2.019,2.02,2.0156,2.01855,28027500000.0
2008-03-26 03:00:00,2.01855,2.01885,2.01665,2.0178,17985089363.0
2008-03-26 04:00:00,2.0178,2.0189,2.01595,2.01765,6932700000.0
2008-03-26 05:00:00,2.01765,2.0194,2.01645,2.01785,31943500000.0
2008-03-26 06:00:00,2.01785,2.021,2.01685,2.0209,22821500000.0
2008-03-26 07:00:00,2.0209,2.021,2.0182,2.02015,9621100000.0
2008-03-26 08:00:00,2.02015,2.0262,2.01955,2.0245,11595400000.0
2008-03-26 09:00:00,2.0245,2.0249,2.0202,2.0209,5160700000.0
2008-03-26 10:00:00,2.0208,2.0216,2.0159,2.02005,9231100000.0
2008-03-26 11:00:00,2.02005,2.02005,2.00275,2.00385,10875900000.0
2008-03-26 12:00:00,2.00385,2.00405,1.9893,1.99075,6336800000.0
2008-03-26 13:00:00,1.99055,1.9951,1.9904,1.9943,6292400000.0
2008-03-26 14:00:00,1.9943,1.99445,1.9888,1.9908,6699500000.0
2008-03-26 15:00:00,1.9908,1.9913,1.9879,1.9905,6391100000.0
2008-03-26 16:00:00,1.9905,1.9967,1.9905,1.9941,7278000000.0
2008-03-26 17:00:00,1.9939,1.994,1.9896,1.9927,10212300000.0
2008-03-26 18:00:00,1.9927,1.99575,1.9911,1.9911,12974900000.0
2008-03-26 19:00:00,1.9909,2.0,1.987,1.9879,13207400000.0
2008-03-26 20:00:00,1.9879,1.9898,1.9861,1.9898,18579800000.0
2008-03-26 21:00:00,1.9898,1.9916,1.987,1.9873,12931500000.0
2008-03-26 22:00:00,1.9873,1.9895,1.9851,1.9857,12011000000.0
2008-03-26 23:00:00,1.9857,1.9869,1.9835,1.9848,30044700000.0
2008-03-27 00:00:00,1.9848,1.9869,1.9835,1.9867,13933100000.0
2008-03-27 01:00:00,1.9867,1.991,1.9867,1.99015,20250400000.0
2008-03-27 02:00:00,1.99015,1.9928,1.989,1.9902,9015300000.0
2008-03-27 03:00:00,1.9902,1.9905,1.98355,1.98595,17882300000.0
2008-03-27 04:00:00,1.98595,1.9878,1.9852,1.9874,12321000000.0
2008-03-27 05:00:00,1.9873,1.9879,1.98475,1.9852,21401800000.0
2008-03-27 06:00:00,1.9853,1.9884,1.9841,1.9875,20021900000.0
2008-03-27 07:00:00,1.9875,1.9895,1.98555,1.98785,14078000000.0
2008-03-27 08:00:00,1.98785,1.99425,1.9878,1.99405,20121900000.0
2008-03-27 09:00:00,1.99405,1.996,1.9894,1.99585,9061200000.0
2008-03-27 10:00:00,1.99585,2.0087,1.99515,2.0067,8221700000.0
2008-03-27 11:00:00,2.0067,2.0072,2.0012,2.0012,5637600000.0
2008-03-27 12:00:00,2.00125,2.0044,1.9985,2.00185,6446900000.0
2008-03-27 13:00:00,2.00185,2.0053,2.001,2.00395,12881600000.0
2008-03-27 14:00:00,2.0038,2.0093,2.00115,2.00805,10075700000.0
2008-03-27 15:00:00,2.00805,2.0082,2.0026,2.00415,11473300000.0
2008-03-27 16:00:00,2.00425,2.006,1.9962,1.99795,6620300000.0
2008-03-27 17:00:00,1.998,1.9998,1.9945,1.9959,6848800000.0
2008-03-27 18:00:00,1.9959,1.9969,1.99335,1.9939,11259300000.0
2008-03-27 19:00:00,1.9939,1.996,1.9916,1.9922,8049500000.0
2008-03-27 20:00:00,1.9922,1.997,1.9911,1.99295,10664800000.0
2008-03-27 21:00:00,1.99295,1.9957,1.98985,1.9924,9245699696.0
2008-03-27 22:00:00,1.9924,1.9952,1.9922,1.995,14547399805.0
2008-03-27 23:00:00,1.995,1.9953,1.9921,1.9921,52387500000.0
2008-03-28 00:00:00,1.9921,1.9933,1.9886,1.9903,42852200000.0
2008-03-28 01:00:00,1.9903,1.9911,1.9891,1.9905,18042000000.0
2008-03-28 02:00:00,1.9905,1.9933,1.9897,1.9927,46997100000.0
2008-03-28 03:00:00,1.9927,1.9928,1.9901,1.9919,38078800000.0
2008-03-28 04:00:00,1.9919,1.9934,1.9904,1.993,57602800000.0
2008-03-28 05:00:00,1.993,1.9939,1.9916,1.9924,44058600000.0
2008-03-28 06:00:00,1.9924,1.99585,1.9922,1.9946,11152800000.0
2008-03-28 07:00:00,1.9946,1.99745,1.99155,1.99285,24857000000.0
2008-03-28 08:00:00,1.99225,1.995,1.98875,1.99065,22231700000.0
2008-03-28 09:00:00,1.99065,1.9929,1.98725,1.9882,10690300000.0
2008-03-28 10:00:00,1.9882,1.9939,1.98795,1.99195,16349200000.0
2008-03-28 11:00:00,1.99185,1.9939,1.9866,1.9873,15503000000.0
2008-03-28 12:00:00,1.9873,1.9882,1.9832,1.9878,17291200000.0
2008-03-28 13:00:00,1.9878,1.9906,1.9855,1.987,10848700000.0
2008-03-28 14:00:00,1.987,1.9901,1.9866,1.9881,8214000000.0
2008-03-28 15:00:00,1.9881,1.9942,1.9876,1.9928,9316500000.0
2008-03-28 16:00:00,1.9928,1.9936,1.9866,1.9871,9340500000.0
2008-03-28 17:00:00,1.9871,1.9887,1.9839,1.9852,16098500000.0
2008-03-28 18:00:00,1.9852,1.9884,1.9849,1.9865,5431600000.0
2008-03-28 19:00:00,1.9865,1.9877,1.9828,1.984,8508100000.0
2008-03-28 20:00:00,1.984,1.98795,1.98345,1.98645,6660400000.0
2008-03-28 21:00:00,1.9864,1.9864,1.9807,1.9831,12092100000.0
2008-03-28 22:00:00,1.9831,1.9851,1.9822,1.9837,25114300000.0
2008-03-30 23:00:00,1.98267,1.98322,1.97833,1.9799,19350500000.0
2008-03-31 00:00:00,1.9799,1.98305,1.9779,1.98275,29069000000.0
2008-03-31 01:00:00,1.98275,1.98865,1.9818,1.98845,10215400000.0
2008-03-31 02:00:00,1.98845,1.9919,1.98785,1.98815,28422300000.0
2008-03-31 03:00:00,1.98815,1.9933,1.98805,1.9907,27918200000.0
2008-03-31 04:00:00,1.9902,1.9909,1.9879,1.98905,35301400000.0
2008-03-31 05:00:00,1.98905,1.98915,1.98665,1.9877,29923000000.0
2008-03-31 06:00:00,1.9877,1.98915,1.98375,1.98465,40461200000.0
2008-03-31 07:00:00,1.98465,1.9873,1.9828,1.98455,24774200000.0
2008-03-31 08:00:00,1.98455,1.9854,1.9795,1.97995,13045100000.0
2008-03-31 09:00:00,1.97995,1.9807,1.97275,1.973,9909699999.0
2008-03-31 10:00:00,1.973,1.97335,1.97075,1.9719,10319400000.0
2008-03-31 11:00:00,1.9719,1.97355,1.9701,1.97355,13934500000.0
2008-03-31 12:00:00,1.97355,1.9775,1.97295,1.976,11260600000.0
2008-03-31 13:00:00,1.976,1.97665,1.97135,1.97445,17613700000.0
2008-03-31 14:00:00,1.97445,1.97765,1.97375,1.97565,15573900000.0
2008-03-31 15:00:00,1.97565,1.9776,1.97365,1.97645,17411200000.0
2008-03-31 16:00:00,1.97645,1.97765,1.96495,1.96555,16503100000.0
2008-03-31 17:00:00,1.96555,1.97195,1.96485,1.96975,15407600000.0
2008-03-31 18:00:00,1.96975,1.97145,1.96795,1.97095,13253100000.0
2008-03-31 19:00:00,1.97095,1.97175,1.96955,1.97065,17684500000.0
2008-03-31 20:00:00,1.97065,1.97345,1.96975,1.96975,22610700000.0
2008-03-31 21:00:00,1.96975,1.97135,1.96835,1.9709,18612000000.0
2008-03-31 22:00:00,1.9709,1.9719,1.9696,1.9696,9816100000.0
2008-03-31 23:00:00,1.9696,1.97335,1.9674,1.97275,45216800000.0
2008-04-01 00:00:00,1.97275,1.97475,1.97015,1.97305,30561400000.0
2008-04-01 01:00:00,1.97305,1.97305,1.97065,1.97185,40123600000.0
2008-04-01 02:00:00,1.97185,1.97225,1.96935,1.96955,45700200000.0
2008-04-01 03:00:00,1.96955,1.97185,1.96955,1.97155,45158100000.0
2008-04-01 04:00:00,1.97155,1.97295,1.97065,1.97145,49154400000.0
2008-04-01 05:00:00,1.97145,1.97385,1.97095,1.97155,50064100000.0
2008-04-01 06:00:00,1.97155,1.97245,1.96955,1.97215,49493100000.0
2008-04-01 07:00:00,1.97215,1.97615,1.97165,1.9742,31372500000.0
2008-04-01 08:00:00,1.9742,1.98285,1.97395,1.98045,11808500000.0
2008-04-01 09:00:00,1.98065,1.98235,1.97685,1.9785,9028500000.0
2008-04-01 10:00:00,1.9785,1.98525,1.97825,1.98505,14773200000.0
2008-04-01 11:00:00,1.98505,1.98955,1.98305,1.98835,29147699995.0
2008-04-01 12:00:00,1.98835,1.9962,1.98745,1.995,33616900001.0
2008-04-01 13:00:00,1.9949,1.9972,1.99165,1.99355,30976899999.0
2008-04-01 14:00:00,1.99355,1.9986,1.99345,1.997,14919000000.0
2008-04-01 15:00:00,1.99685,1.99945,1.9926,1.9972,7382400000.0
2008-04-01 16:00:00,1.9972,2.00315,1.9954,1.99935,14693300000.0
2008-04-01 17:00:00,1.9991,1.9999,1.9962,1.9986,16443300000.0
2008-04-01 18:00:00,1.9986,2.0041,1.9969,1.9987,12604900000.0
2008-04-01 19:00:00,1.9987,2.0002,1.9972,1.9997,10264000000.0
2008-04-01 20:00:00,1.9997,2.0021,1.9984,2.00125,15964300000.0
2008-04-01 21:00:00,2.00125,2.0037,2.0,2.003,10832700000.0
2008-04-01 22:00:00,2.003,2.0033,1.9991,1.9996,8958500000.0
2008-04-01 23:00:00,1.9996,2.0011,1.9976,1.9995,5912900000.0
2008-04-02 00:00:00,1.9995,2.0027,1.9972,2.0021,19380400000.0
2008-04-02 01:00:00,2.0021,2.0021,1.9996,2.0,15174800000.0
2008-04-02 02:00:00,2.0,2.003,1.9998,2.0011,36173400000.0
2008-04-02 03:00:00,2.0011,2.0016,1.9992,1.9997,52028500000.0
2008-04-02 04:00:00,1.9997,2.001,1.9993,2.0004,10872300000.0
2008-04-02 05:00:00,2.0004,2.00335,2.00025,2.0013,11834500000.0
2008-04-02 06:00:00,2.0013,2.00415,1.99975,2.0035,19017000000.0
2008-04-02 07:00:00,2.0035,2.0117,2.00055,2.00845,31619700000.0
2008-04-02 08:00:00,2.00845,2.0106,2.0047,2.0094,7753450000.0
2008-04-02 09:00:00,2.0094,2.0094,2.00315,2.005,5113050000.0
2008-04-02 10:00:00,2.0051,2.0058,2.00245,2.00455,5361500000.0
2008-04-02 11:00:00,2.00455,2.0052,2.0009,2.0025,5801900000.0
2008-04-02 12:00:00,2.0025,2.007,2.0011,2.006,5252500000.0
2008-04-02 13:00:00,2.006,2.006,2.0007,2.0035,5463300000.0
2008-04-02 14:00:00,2.0035,2.0115,2.0027,2.0108,5850500000.0
2008-04-02 15:00:00,2.0108,2.0111,2.0048,2.00725,4652700000.0
2008-04-02 16:00:00,2.00715,2.0114,2.00475,2.011,8351800000.0
2008-04-02 17:00:00,2.011,2.0126,2.00955,2.0117,6198900000.0
2008-04-02 18:00:00,2.0117,2.0124,2.0073,2.0073,11689500000.0
2008-04-02 19:00:00,2.0073,2.0107,2.0068,2.0079,18120100000.0
2008-04-02 20:00:00,2.0081,2.0098,2.00705,2.0078,17773300000.0
2008-04-02 21:00:00,2.00775,2.008,2.0021,2.0037,21002300000.0
2008-04-02 22:00:00,2.0037,2.0064,2.0029,2.0041,18170200000.0
2008-04-02 23:00:00,2.0039,2.00625,2.0031,2.0049,44077600000.0
2008-04-03 00:00:00,2.0049,2.0055,2.0026,2.0044,59185600000.0
2008-04-03 01:00:00,2.0044,2.0046,2.0025,2.0031,39864000000.0
2008-04-03 02:00:00,2.0031,2.0072,2.0028,2.0066,32541000000.0
2008-04-03 03:00:00,2.0066,2.0086,2.0065,2.0081,45797400000.0
2008-04-03 04:00:00,2.0081,2.0092,2.0051,2.0086,62752500000.0
2008-04-03 05:00:00,2.0086,2.0113,2.0086,2.01055,33597700000.0
2008-04-03 06:00:00,2.01055,2.01445,2.0104,2.01385,15502100000.0
2008-04-03 07:00:00,2.01385,2.01545,2.01245,2.0137,13881200000.0
2008-04-03 08:00:00,2.0137,2.0161,2.0113,2.0126,9130700000.0
2008-04-03 09:00:00,2.0126,2.01355,2.0085,2.00975,13743700000.0
2008-04-03 10:00:00,2.00975,2.0151,2.0031,2.014,6969200000.0
2008-04-03 11:00:00,2.014,2.0173,2.00905,2.01635,9139600000.0
2008-04-03 12:00:00,2.0163,2.0187,2.0106,2.0169,10315300000.0
2008-04-03 13:00:00,2.0169,2.0257,2.016,2.02365,7862300000.0
2008-04-03 14:00:00,2.0236,2.0246,2.0109,2.014,8207200000.0
2008-04-03 15:00:00,2.014,2.017,2.01115,2.01535,7100400000.0
2008-04-03 16:00:00,2.01535,2.0234,2.01535,2.0175,6252900000.0
2008-04-03 17:00:00,2.01745,2.0193,2.0112,2.0119,8896200000.0
2008-04-03 18:00:00,2.0119,2.014,2.01,2.0132,7493800000.0
2008-04-03 19:00:00,2.0132,2.0156,2.0123,2.0142,7715400000.0
2008-04-03 20:00:00,2.0142,2.0152,2.01315,2.0139,6966900000.0
2008-04-03 21:00:00,2.0139,2.0154,2.0111,2.0153,6376900000.0
2008-04-03 22:00:00,2.0153,2.0174,2.01425,2.01665,10087400000.0
2008-04-03 23:00:00,2.01665,2.0177,2.0147,2.015,8100200000.0
2008-04-04 00:00:00,2.015,2.0165,2.0139,2.0155,31693700000.0
2008-04-04 01:00:00,2.0155,2.018,2.0155,2.01645,11446900000.0
2008-04-04 02:00:00,2.01645,2.0188,2.0148,2.018,20550000000.0
2008-04-04 03:00:00,2.018,2.0207,2.0169,2.01895,17278000000.0
2008-04-04 04:00:00,2.01895,2.0195,2.0162,2.017,19169000000.0
2008-04-04 05:00:00,2.017,2.0194,2.0161,2.019,18278400000.0
2008-04-04 06:00:00,2.019,2.0191,2.0159,2.01825,10554300000.0
2008-04-04 07:00:00,2.01825,2.01865,2.01455,2.01645,38627600000.0
2008-04-04 08:00:00,2.01645,2.0208,2.016,2.01875,4416700000.0
2008-04-04 09:00:00,2.01875,2.01955,2.01295,2.0169,5450200000.0
2008-04-04 10:00:00,2.0168,2.0182,2.01505,2.0166,7115700000.0
2008-04-04 11:00:00,2.0166,2.0168,2.0137,2.01515,5330800000.0
2008-04-04 12:00:00,2.01515,2.0187,2.01425,2.0176,4980800000.0
2008-04-04 13:00:00,2.0183,2.0195,2.0159,2.01755,4844900000.0
2008-04-04 14:00:00,2.0175,2.022,2.00935,2.0134,11760300000.0
2008-04-04 15:00:00,2.0134,2.0137,2.0026,2.0059,5680400000.0
2008-04-04 16:00:00,2.0059,2.0062,1.9981,2.0004,6480900000.0
2008-04-04 17:00:00,2.0004,2.008,2.0001,2.00485,5512300000.0
2008-04-04 18:00:00,2.00485,2.0096,2.0041,2.0096,5328000000.0
2008-04-04 19:00:00,2.0098,2.0098,2.0068,2.0093,7504100000.0
2008-04-04 20:00:00,2.0093,2.0099,2.0044,2.007,7926700000.0
2008-04-04 21:00:00,2.00695,2.0076,2.00355,2.0043,6914900000.0
2008-04-04 22:00:00,2.0043,2.0053,2.0031,2.00434,24239100000.0
2008-04-06 23:00:00,2.00591,2.0065,2.0045,2.0058,8408900000.0
2008-04-07 00:00:00,2.0058,2.0076,2.004,2.0043,3880000000.0
2008-04-07 01:00:00,2.0043,2.0062,2.0039,2.0048,3365600000.0
2008-04-07 02:00:00,2.005,2.0088,2.0048,2.00705,10910600000.0
2008-04-07 03:00:00,2.00705,2.01115,2.0066,2.00975,5986300000.0
2008-04-07 04:00:00,2.00975,2.01315,2.00975,2.01155,33100100000.0
2008-04-07 05:00:00,2.01155,2.01395,2.01015,2.0136,41732500000.0
2008-04-07 06:00:00,2.0136,2.01385,2.01195,2.0123,11041000000.0
2008-04-07 07:00:00,2.0123,2.0141,2.0119,2.01405,6091500000.0
2008-04-07 08:00:00,2.01405,2.01645,2.0138,2.0147,5383400000.0
2008-04-07 09:00:00,2.0147,2.0183,2.01275,2.0163,6662600000.0
2008-04-07 10:00:00,2.0163,2.0191,2.01105,2.015,6251600000.0
2008-04-07 11:00:00,2.01505,2.0155,2.01175,2.0132,8360000000.0
2008-04-07 12:00:00,2.0132,2.0144,2.0112,2.01355,8895800000.0
2008-04-07 13:00:00,2.0135,2.0166,2.0128,2.01545,6043600000.0
2008-04-07 14:00:00,2.01535,2.0192,2.0138,2.0177,7510350000.0
2008-04-07 15:00:00,2.0177,2.01895,2.0145,2.01755,5716200000.0
2008-04-07 16:00:00,2.01765,2.0191,2.0158,2.01725,6104300000.0
2008-04-07 17:00:00,2.0174,2.0178,2.01365,2.014,9502400000.0
2008-04-07 18:00:00,2.014,2.0183,2.0139,2.0174,7385800000.0
2008-04-07 19:00:00,2.0174,2.0177,2.0135,2.0152,7163700000.0
2008-04-07 20:00:00,2.0154,2.0159,2.0131,2.0137,5845300000.0
2008-04-07 21:00:00,2.0137,2.0165,2.0121,2.0162,7601800000.0
2008-04-07 22:00:00,2.0162,2.01645,2.01235,2.0141,6439200000.0
2008-04-07 23:00:00,2.0141,2.0171,2.01165,2.014,52946700000.0
2008-04-08 00:00:00,2.014,2.014,2.0123,2.01325,65345700000.0
2008-04-08 01:00:00,2.01325,2.0153,2.013,2.0137,44408600000.0
2008-04-08 02:00:00,2.0137,2.0137,2.0048,2.007,47421500000.0
2008-04-08 03:00:00,2.007,2.0079,2.0054,2.0079,49379600000.0
2008-04-08 04:00:00,2.0079,2.00915,2.005,2.005,38688600000.0
2008-04-08 05:00:00,2.005,2.0098,2.0046,2.0089,50625700000.0
2008-04-08 06:00:00,2.0089,2.0121,2.0069,2.007,52695500000.0
2008-04-08 07:00:00,2.0069,2.00835,2.0058,2.0061,42850500000.0
2008-04-08 08:00:00,2.0061,2.0085,2.0037,2.0045,9267800000.0
2008-04-08 09:00:00,2.0045,2.0047,1.99375,1.9944,8311200000.0
2008-04-08 10:00:00,1.9944,1.996,1.9914,1.99485,7801200000.0
2008-04-08 11:00:00,1.99485,1.9959,1.9921,1.994,9987400000.0
2008-04-08 12:00:00,1.994,1.9962,1.9889,1.99055,6750900000.0
2008-04-08 13:00:00,1.99055,1.993,1.9895,1.9921,4559700000.0
2008-04-08 14:00:00,1.9921,1.9963,1.992,1.9935,5214600000.0
2008-04-08 15:00:00,1.9935,1.9959,1.99275,1.9935,5616700000.0
2008-04-08 16:00:00,1.9935,1.99615,1.9896,1.99615,9098400000.0
2008-04-08 17:00:00,1.99615,1.99755,1.99485,1.99625,9271000000.0
2008-04-08 18:00:00,1.99625,1.99915,1.9944,1.99485,7337700000.0
2008-04-08 19:00:00,1.99485,1.99685,1.99345,1.99635,11926200000.0
2008-04-08 20:00:00,1.99635,1.9972,1.992,1.99385,10076800000.0
2008-04-08 21:00:00,1.9938,1.9975,1.993,1.99695,13469900000.0
2008-04-08 22:00:00,1.99695,1.9982,1.99565,1.9967,40675900000.0
2008-04-08 23:00:00,1.9967,1.9984,1.9963,1.9965,39925300000.0
2008-04-09 00:00:00,1.9965,2.0,1.9962,1.9979,36889200000.0
2008-04-09 01:00:00,1.9979,1.9988,1.99685,1.9977,18472100000.0
2008-04-09 02:00:00,1.9977,1.99805,1.9931,1.995,45325200000.0
2008-04-09 03:00:00,1.995,1.9957,1.9938,1.9944,70271800000.0
2008-04-09 04:00:00,1.9944,1.9959,1.9935,1.9951,60300100000.0
2008-04-09 05:00:00,1.9951,1.9953,1.9927,1.9933,57498400000.0
2008-04-09 06:00:00,1.9933,1.9933,1.99065,1.99205,47316300000.0
2008-04-09 07:00:00,1.99205,1.9942,1.99195,1.9939,21965700000.0
2008-04-09 08:00:00,1.9939,1.99475,1.98955,1.9897,9499700000.0
2008-04-09 09:00:00,1.9897,1.9938,1.98955,1.9915,16367900000.0
2008-04-09 10:00:00,1.9915,1.99695,1.9913,1.99435,13388000000.0
2008-04-09 11:00:00,1.99435,1.99525,1.9919,1.9947,6437600000.0
2008-04-09 12:00:00,1.9947,1.9956,1.99345,1.99425,3514400000.0
2008-04-09 13:00:00,1.9943,2.001,1.99415,1.9983,4674100000.0
2008-04-09 14:00:00,1.9983,1.9988,1.99165,1.99205,7916200000.0
2008-04-09 15:00:00,1.99205,1.9923,1.9881,1.99095,6281800000.0
2008-04-09 16:00:00,1.99095,1.9926,1.98445,1.986,10196800000.0
2008-04-09 17:00:00,1.986,1.98775,1.975,1.9759,13641900000.0
2008-04-09 18:00:00,1.976,1.9801,1.97225,1.97345,7950900000.0
2008-04-09 19:00:00,1.97345,1.9769,1.97265,1.975,13025000000.0
2008-04-09 20:00:00,1.9751,1.9781,1.97365,1.97785,13660300000.0
2008-04-09 21:00:00,1.97785,1.9795,1.97625,1.9792,12564751887.0
2008-04-09 22:00:00,1.9792,1.981,1.97765,1.9792,21932200000.0
2008-04-09 23:00:00,1.9792,1.9795,1.9765,1.9766,59764800000.0
2008-04-10 00:00:00,1.9766,1.98075,1.9765,1.9783,34085300000.0
2008-04-10 01:00:00,1.9783,1.9798,1.9779,1.978,18674100000.0
2008-04-10 02:00:00,1.978,1.9782,1.9711,1.9736,65308700000.0
2008-04-10 03:00:00,1.9736,1.9747,1.9707,1.9745,53277100000.0
2008-04-10 04:00:00,1.9745,1.9772,1.9733,1.9769,79669400000.0
2008-04-10 05:00:00,1.9765,1.9773,1.9728,1.9733,68666300000.0
2008-04-10 06:00:00,1.9733,1.9753,1.9694,1.9732,56022100000.0
2008-04-10 07:00:00,1.9732,1.9754,1.9691,1.96965,43980900000.0
2008-04-10 08:00:00,1.96965,1.97355,1.9692,1.97165,9872400000.0
2008-04-10 09:00:00,1.97165,1.97345,1.969,1.9693,15093800000.0
2008-04-10 10:00:00,1.96925,1.9702,1.95975,1.96215,15031200000.0
2008-04-10 11:00:00,1.96215,1.9661,1.96125,1.96485,13448300000.0
2008-04-10 12:00:00,1.96485,1.96485,1.9613,1.9615,27028900000.0
2008-04-10 13:00:00,1.9615,1.9667,1.9581,1.9642,9872500000.0
2008-04-10 14:00:00,1.9642,1.9701,1.9619,1.9678,9714900000.0
2008-04-10 15:00:00,1.9678,1.974,1.9674,1.9686,7874500000.0
2008-04-10 16:00:00,1.9686,1.97925,1.9667,1.9778,7990700000.0
2008-04-10 17:00:00,1.9778,1.9858,1.97365,1.98425,8345600000.0
2008-04-10 18:00:00,1.98425,1.98935,1.9812,1.9886,10043800000.0
2008-04-10 19:00:00,1.9886,1.9886,1.986,1.9864,11649600000.0
2008-04-10 20:00:00,1.9864,1.9881,1.9848,1.9879,10442900000.0
2008-04-10 21:00:00,1.9879,1.9887,1.98635,1.9877,9002100000.0
2008-04-10 22:00:00,1.9877,1.9894,1.9869,1.98695,12099740000.0
2008-04-10 23:00:00,1.98695,1.98695,1.9844,1.9859,28366000000.0
2008-04-11 00:00:00,1.9859,1.988,1.9852,1.9878,27801700000.0
2008-04-11 01:00:00,1.9878,1.9879,1.9855,1.9859,38445900000.0
2008-04-11 02:00:00,1.9859,1.9884,1.9853,1.9874,48378300000.0
2008-04-11 03:00:00,1.9874,1.9902,1.986,1.9901,33337600000.0
2008-04-11 04:00:00,1.9901,1.9909,1.988,1.98845,41702800000.0
2008-04-11 05:00:00,1.98845,1.9886,1.9871,1.98815,37852900000.0
2008-04-11 06:00:00,1.98815,1.98935,1.9873,1.9883,24609200000.0
2008-04-11 07:00:00,1.9883,1.9909,1.98615,1.9868,33619400000.0
2008-04-11 08:00:00,1.9868,1.98755,1.98005,1.9816,15235400000.0
2008-04-11 09:00:00,1.9816,1.9829,1.978,1.979,9345900000.0
2008-04-11 10:00:00,1.979,1.98375,1.9786,1.9817,9272700000.0
2008-04-11 11:00:00,1.9817,1.9828,1.98015,1.9824,14172900000.0
2008-04-11 12:00:00,1.9824,1.984,1.97235,1.97675,10363900000.0
2008-04-11 13:00:00,1.9769,1.97745,1.96635,1.97275,11071900000.0
2008-04-11 14:00:00,1.97275,1.9739,1.9659,1.9669,11689000001.0
2008-04-11 15:00:00,1.96695,1.9696,1.9657,1.968,8423900000.0
2008-04-11 16:00:00,1.9678,1.9766,1.96525,1.97395,7857600000.0
2008-04-11 17:00:00,1.9739,1.9749,1.9678,1.9736,7185700000.0
2008-04-11 18:00:00,1.9736,1.97545,1.9682,1.9722,8194800000.0
2008-04-11 19:00:00,1.9722,1.9726,1.9694,1.9697,8815800000.0
2008-04-11 20:00:00,1.9697,1.9715,1.9673,1.9695,12581100000.0
2008-04-11 21:00:00,1.9695,1.9731,1.9686,1.9727,9648600000.0
2008-04-11 22:00:00,1.9728,1.9731,1.9683,1.9699,29118820000.0
2008-04-13 23:00:00,1.97612,1.9796,1.9752,1.9789,85066500000.0
2008-04-14 00:00:00,1.9789,1.9821,1.97815,1.9784,31256180000.0
2008-04-14 01:00:00,1.9784,1.9794,1.9768,1.9774,16485960000.0
2008-04-14 02:00:00,1.9774,1.9804,1.9774,1.9787,44812440000.0
2008-04-14 03:00:00,1.9787,1.9808,1.9772,1.9796,71537120000.0
2008-04-14 04:00:00,1.9796,1.9804,1.977,1.9792,68231140000.0
2008-04-14 05:00:00,1.9792,1.9798,1.9777,1.9788,63631620000.0
2008-04-14 06:00:00,1.9788,1.9805,1.9775,1.9785,55541800000.0
2008-04-14 07:00:00,1.9785,1.9806,1.9748,1.9751,43450880000.0
2008-04-14 08:00:00,1.9751,1.9805,1.97175,1.97225,5521200000.0
2008-04-14 09:00:00,1.97225,1.97595,1.9702,1.9716,11460700000.0
2008-04-14 10:00:00,1.9716,1.9762,1.9712,1.9755,9364500000.0
2008-04-14 11:00:00,1.9755,1.9784,1.97385,1.9764,5266700000.0
2008-04-14 12:00:00,1.9764,1.9773,1.9715,1.9732,6038800000.0
2008-04-14 13:00:00,1.9732,1.9765,1.9701,1.974,5176800000.0
2008-04-14 14:00:00,1.974,1.9814,1.9736,1.9774,12378200000.0
2008-04-14 15:00:00,1.97755,1.98345,1.97675,1.9795,9382800000.0
2008-04-14 16:00:00,1.9795,1.9802,1.9743,1.9765,5473300000.0
2008-04-14 17:00:00,1.9765,1.9771,1.97385,1.9764,4546100000.0
2008-04-14 18:00:00,1.9764,1.9826,1.97425,1.982,3829100000.0
2008-04-14 19:00:00,1.982,1.98215,1.9776,1.9792,2471500000.0
2008-04-14 20:00:00,1.9792,1.9796,1.9757,1.9759,3099700000.0
2008-04-14 21:00:00,1.9759,1.979,1.9756,1.9768,2377400000.0
2008-04-14 22:00:00,1.9768,1.9777,1.9738,1.97575,8960800000.0
2008-04-14 23:00:00,1.97575,1.9761,1.9744,1.9744,22380000000.0
2008-04-15 00:00:00,1.9744,1.9765,1.9744,1.9758,14593500000.0
2008-04-15 01:00:00,1.9758,1.9759,1.97225,1.9729,22353300000.0
2008-04-15 02:00:00,1.97295,1.9738,1.9714,1.9728,57858500000.0
2008-04-15 03:00:00,1.9728,1.97625,1.9718,1.9751,48136900000.0
2008-04-15 04:00:00,1.9751,1.977,1.9747,1.9749,57580700000.0
2008-04-15 05:00:00,1.9749,1.9757,1.9739,1.9751,61582500000.0
2008-04-15 06:00:00,1.9751,1.9755,1.9732,1.9748,51612400000.0
2008-04-15 07:00:00,1.9748,1.9751,1.9681,1.96985,27961400000.0
2008-04-15 08:00:00,1.96985,1.97115,1.9676,1.9686,12031500000.0
2008-04-15 09:00:00,1.9686,1.9694,1.9633,1.9639,21358700000.0
2008-04-15 10:00:00,1.9639,1.9683,1.9606,1.9645,10139500000.0
2008-04-15 11:00:00,1.9645,1.9689,1.9638,1.9644,7501550000.0
2008-04-15 12:00:00,1.9644,1.9667,1.9626,1.9653,8231600000.0
2008-04-15 13:00:00,1.9652,1.9664,1.9645,1.9659,7591500000.0
2008-04-15 14:00:00,1.9659,1.9697,1.9637,1.96735,7719100000.0
2008-04-15 15:00:00,1.96735,1.9703,1.96675,1.9674,7648800000.0
2008-04-15 16:00:00,1.9674,1.9686,1.9644,1.9655,6832900000.0
2008-04-15 17:00:00,1.9655,1.968,1.96425,1.9664,6927100000.0
2008-04-15 18:00:00,1.9664,1.9699,1.96565,1.9697,6709100000.0
2008-04-15 19:00:00,1.9697,1.9776,1.9695,1.9763,6644900000.0
2008-04-15 20:00:00,1.9763,1.97735,1.9718,1.9724,8091500000.0
2008-04-15 21:00:00,1.9724,1.9771,1.9724,1.97315,10241600000.0
2008-04-15 22:00:00,1.97315,1.9762,1.97315,1.9748,16797300000.0
2008-04-15 23:00:00,1.9748,1.9763,1.9742,1.976,44044700000.0
2008-04-16 00:00:00,1.976,1.9817,1.9753,1.9769,45059500000.0
2008-04-16 01:00:00,1.9769,1.9788,1.9766,1.9775,42998499989.0
2008-04-16 02:00:00,1.9775,1.9793,1.9763,1.9788,42235400000.0
2008-04-16 03:00:00,1.9788,1.9788,1.9764,1.9778,50905900000.0
2008-04-16 04:00:00,1.9778,1.9784,1.9758,1.977,44337700000.0
2008-04-16 05:00:00,1.977,1.9778,1.9756,1.9774,50482180000.0
2008-04-16 06:00:00,1.9773,1.9774,1.9756,1.9762,41202400000.0
2008-04-16 07:00:00,1.9762,1.9771,1.97435,1.97435,33765640000.0
2008-04-16 08:00:00,1.97435,1.9784,1.9734,1.9777,13470280000.0
2008-04-16 09:00:00,1.9777,1.9822,1.97695,1.97775,28044999999.0
2008-04-16 10:00:00,1.97775,1.9805,1.9747,1.9767,29551000000.0
2008-04-16 11:00:00,1.9767,1.9767,1.9667,1.9709,24023900000.0
2008-04-16 12:00:00,1.9709,1.9709,1.9649,1.9677,8980840000.0
2008-04-16 13:00:00,1.9677,1.9737,1.9676,1.9705,5070440000.0
2008-04-16 14:00:00,1.9705,1.9733,1.968,1.9688,6943760000.0
2008-04-16 15:00:00,1.9688,1.9741,1.9688,1.9706,6447440000.0
2008-04-16 16:00:00,1.9706,1.9739,1.9693,1.9731,5834360000.0
2008-04-16 17:00:00,1.9732,1.9752,1.97045,1.97115,8104820000.0
2008-04-16 18:00:00,1.97115,1.97295,1.9706,1.97085,4760080000.0
2008-04-16 19:00:00,1.97085,1.97165,1.96675,1.9694,10272820000.0
2008-04-16 20:00:00,1.9694,1.97065,1.9672,1.9693,6060400000.0
2008-04-16 21:00:00,1.96945,1.9706,1.96645,1.96715,11766080000.0
2008-04-16 22:00:00,1.96715,1.9735,1.96715,1.9724,12449421421.0
2008-04-16 23:00:00,1.9724,1.9732,1.9719,1.973,30097400000.0
2008-04-17 00:00:00,1.973,1.9732,1.9692,1.9694,18611250000.0
2008-04-17 01:00:00,1.9694,1.9699,1.96615,1.9699,15982885000.0
2008-04-17 02:00:00,1.9699,1.9722,1.9691,1.97025,51657360000.0
2008-04-17 03:00:00,1.97025,1.971,1.96892,1.9707,30823040000.0
2008-04-17 04:00:00,1.9707,1.9709,1.9694,1.9703,14951440000.0
2008-04-17 05:00:00,1.9703,1.9712,1.9679,1.9697,13994580000.0
2008-04-17 06:00:00,1.9697,1.9699,1.9672,1.9687,19960900000.0
2008-04-17 07:00:00,1.9687,1.9723,1.9685,1.9722,12377040000.0
2008-04-17 08:00:00,1.9722,1.97595,1.97005,1.9706,6441025000.0
2008-04-17 09:00:00,1.9706,1.9714,1.96625,1.96625,4707060000.0
2008-04-17 10:00:00,1.96625,1.97255,1.9662,1.9722,5921000000.0
2008-04-17 11:00:00,1.9722,1.9806,1.972,1.9788,6597900000.0
2008-04-17 12:00:00,1.97875,1.9886,1.9777,1.9878,5944600000.0
2008-04-17 13:00:00,1.9878,1.9964,1.98665,1.9958,5412700000.0
2008-04-17 14:00:00,1.9958,1.9975,1.9862,1.9871,7109400000.0
2008-04-17 15:00:00,1.9871,1.9906,1.9843,1.9887,5716400000.0
2008-04-17 16:00:00,1.9887,1.9959,1.9851,1.9954,9486700000.0
2008-04-17 17:00:00,1.99535,1.9976,1.993,1.9957,29115150702.0
2008-04-17 18:00:00,1.9957,1.9985,1.9953,1.9975,24342300000.0
2008-04-17 19:00:00,1.9975,2.00375,1.9975,2.00335,9473900001.0
2008-04-17 20:00:00,2.00335,2.00555,2.00225,2.0037,2915700000.0
2008-04-17 21:00:00,2.0037,2.0073,2.0024,2.0053,19457300004.0
2008-04-17 22:00:00,2.0053,2.0064,2.0023,2.0032,14513095000.0
2008-04-17 23:00:00,2.0032,2.0048,2.0023,2.0025,10327200000.0
2008-04-18 00:00:00,2.0025,2.0025,2.0013,2.0021,8136800000.0
2008-04-18 01:00:00,2.0021,2.0023,2.0007,2.0015,9375600000.0
2008-04-18 02:00:00,2.0015,2.0025,1.9997,2.001,14694500000.0
2008-04-18 03:00:00,2.001,2.0016,1.999,2.0002,10969999999.0
2008-04-18 04:00:00,2.0002,2.0008,1.999,2.0,9985800000.0
2008-04-18 05:00:00,2.0,2.0011,1.9992,1.9995,9587400000.0
2008-04-18 06:00:00,1.9994,2.0012,1.9994,1.9998,5197000001.0
2008-04-18 07:00:00,1.9998,2.0048,1.9998,2.0045,10134100003.0
2008-04-18 08:00:00,2.0046,2.0077,2.0018,2.00685,17084900000.0
2008-04-18 09:00:00,2.0068,2.00935,2.00545,2.0068,18549900000.0
2008-04-18 10:00:00,2.0068,2.00865,2.0056,2.00825,10375700000.0
2008-04-18 11:00:00,2.00825,2.0245,2.0079,2.0227,31931259999.0
2008-04-18 12:00:00,2.0227,2.0321,2.021,2.0315,25805300000.0
2008-04-18 13:00:00,2.0315,2.0454,2.02875,2.0427,7581650000.0
2008-04-18 14:00:00,2.0427,2.0469,2.0375,2.0414,6335500000.0
2008-04-18 15:00:00,2.0414,2.0455,2.037,2.0455,5011700000.0
2008-04-18 16:00:00,2.0457,2.0478,2.04005,2.0476,5030500000.0
2008-04-18 17:00:00,2.0476,2.0496,2.0446,2.0469,4966500000.0
2008-04-18 18:00:00,2.0469,2.047,2.0392,2.0392,3483050000.0
2008-04-18 19:00:00,2.0392,2.041,2.0356,2.03595,2346600000.0
2008-04-18 20:00:00,2.03595,2.0366,2.0293,2.0295,2247800000.0
2008-04-18 21:00:00,2.0295,2.0326,2.02815,2.0319,3385900000.0
2008-04-18 22:00:00,2.0319,2.035,2.0315,2.033,5230000000.0
2008-04-20 23:00:00,2.03218,2.0332,2.031,2.0327,12036400000.0
2008-04-21 00:00:00,2.0327,2.0364,2.0319,2.0364,4224100000.0
2008-04-21 01:00:00,2.0364,2.0371,2.0341,2.0352,3093000000.0
2008-04-21 02:00:00,2.0352,2.0395,2.0335,2.0357,10949800000.0
2008-04-21 03:00:00,2.0357,2.0383,2.0345,2.0381,12193400000.0
2008-04-21 04:00:00,2.0381,2.0387,2.0349,2.03505,9867700000.0
2008-04-21 05:00:00,2.03505,2.0364,2.03365,2.03495,5417500000.0
2008-04-21 06:00:00,2.03495,2.0351,2.0309,2.0343,3413200000.0
2008-04-21 07:00:00,2.0343,2.03455,2.03285,2.0336,3912400000.0
2008-04-21 08:00:00,2.03375,2.03575,2.0289,2.0307,5477200000.0
2008-04-21 09:00:00,2.0307,2.0308,2.01375,2.01395,5046720000.0
2008-04-21 10:00:00,2.01405,2.0166,2.0094,2.0125,7948400000.0
2008-04-21 11:00:00,2.0125,2.0151,2.007,2.00795,6265500000.0
2008-04-21 12:00:00,2.00795,2.01,1.99915,2.0012,5509150000.0
2008-04-21 13:00:00,2.0012,2.0077,1.9974,2.00445,4342100000.0
2008-04-21 14:00:00,2.00445,2.0068,2.0008,2.0029,3065400000.0
2008-04-21 15:00:00,2.0029,2.0059,2.00135,2.0042,2525800000.0
2008-04-21 16:00:00,2.0042,2.0042,1.9958,1.9983,4440100000.0
2008-04-21 17:00:00,1.9983,2.0056,1.9983,2.0051,3965700000.0
2008-04-21 18:00:00,2.0051,2.0053,2.0015,2.00335,2438100000.0
2008-04-21 19:00:00,2.00335,2.00435,1.9982,2.0003,3559100000.0
2008-04-21 20:00:00,2.00025,2.00025,1.9928,1.9934,5110525000.0
2008-04-21 21:00:00,1.9934,1.99685,1.9932,1.99595,4104300000.0
2008-04-21 22:00:00,1.99595,1.9994,1.9956,1.9968,1543700000.0
2008-04-21 23:00:00,1.9968,1.9978,1.9944,1.9944,2422300000.0
2008-04-22 00:00:00,1.9953,1.9987,1.9947,1.9971,5438700000.0
2008-04-22 01:00:00,1.9971,1.9997,1.9965,1.9988,6151600000.0
2008-04-22 02:00:00,1.9988,1.9999,1.998,1.99845,5825600000.0
2008-04-22 03:00:00,1.99845,1.9993,1.99475,1.995,9232400000.0
2008-04-22 04:00:00,1.995,1.9955,1.99175,1.9953,7876200000.0
2008-04-22 05:00:00,1.9953,1.9975,1.9946,1.99635,4945500000.0
2008-04-22 06:00:00,1.99635,1.9984,1.9959,1.9975,7748200000.0
2008-04-22 07:00:00,1.9975,2.0016,1.9968,1.9994,15002700000.0
2008-04-22 08:00:00,1.9994,2.0009,1.995,1.9997,6648550000.0
2008-04-22 09:00:00,1.9997,2.0036,1.9976,2.0,4916200000.0
2008-04-22 10:00:00,2.0,2.0002,1.9959,1.9964,6957500000.0
2008-04-22 11:00:00,1.9964,2.0014,1.99565,2.0003,4406300000.0
2008-04-22 12:00:00,2.0003,2.005,2.0002,2.0034,6406900000.0
2008-04-22 13:00:00,2.0034,2.0086,2.003,2.0048,6539300000.0
2008-04-22 14:00:00,2.0049,2.0132,2.0049,2.0102,6415600000.0
2008-04-22 15:00:00,2.0102,2.0137,2.0075,2.0078,7575600000.0
2008-04-22 16:00:00,2.0078,2.011,1.9974,2.0045,10058500000.0
2008-04-22 17:00:00,2.0045,2.0063,1.999,1.99975,6735000000.0
2008-04-22 18:00:00,1.99975,2.0029,1.9981,2.0001,4725600000.0
2008-04-22 19:00:00,2.0001,2.00235,1.9995,2.0023,2981700000.0
2008-04-22 20:00:00,2.0023,2.00445,2.0,2.0002,4053800000.0
2008-04-22 21:00:00,2.0002,2.00365,1.9989,2.0023,2516900000.0
2008-04-22 22:00:00,2.0023,2.00415,2.00075,2.001,2202400000.0
2008-04-22 23:00:00,2.001,2.0023,1.99845,2.0011,5838900000.0
2008-04-23 00:00:00,2.0011,2.0021,2.0009,2.0018,2580600000.0
2008-04-23 01:00:00,2.0018,2.0033,2.0008,2.00295,4228200000.0
2008-04-23 02:00:00,2.00295,2.00445,2.0022,2.00325,11893900000.0
2008-04-23 03:00:00,2.00325,2.0042,2.0022,2.00345,9104400000.0
2008-04-23 04:00:00,2.00345,2.0039,2.00105,2.0022,7483000000.0
2008-04-23 05:00:00,2.0022,2.0022,1.9989,1.99955,3280200000.0
2008-04-23 06:00:00,1.99965,2.00115,1.99855,2.00105,6200100000.0
2008-04-23 07:00:00,2.00105,2.00445,2.0006,2.00395,9006900000.0
2008-04-23 08:00:00,2.00395,2.0042,1.9967,2.0,9471500000.0
2008-04-23 09:00:00,2.0,2.0016,1.99805,2.00065,6834800000.0
2008-04-23 10:00:00,2.00065,2.0094,1.99805,2.007,4834600000.0
2008-04-23 11:00:00,2.007,2.0104,2.00535,2.0089,3843900000.0
2008-04-23 12:00:00,2.0089,2.00905,2.0036,2.0048,3813200000.0
2008-04-23 13:00:00,2.00475,2.00475,1.99825,2.00185,4799600000.0
2008-04-23 14:00:00,2.00185,2.00285,1.99875,2.00195,5463000000.0
2008-04-23 15:00:00,2.00195,2.00715,2.0018,2.00625,5508700000.0
2008-04-23 16:00:00,2.00625,2.01315,2.00515,2.01115,3900000000.0
2008-04-23 17:00:00,2.0112,2.0136,2.00685,2.0073,3857300000.0
2008-04-23 18:00:00,2.00725,2.0097,2.00505,2.00915,3319600000.0
2008-04-23 19:00:00,2.00915,2.0127,2.00805,2.01235,2653900000.0
2008-04-23 20:00:00,2.01235,2.01415,2.01025,2.01125,3313400000.0
2008-04-23 21:00:00,2.01125,2.0126,2.0098,2.011,3120000000.0
2008-04-23 22:00:00,2.011,2.0139,2.0104,2.0106,1820300000.0
2008-04-23 23:00:00,2.0106,2.0106,2.0068,2.0085,4706800000.0
2008-04-24 00:00:00,2.0085,2.0094,2.0078,2.0092,6400900000.0
2008-04-24 01:00:00,2.0092,2.0104,2.0088,2.00985,4244100000.0
2008-04-24 02:00:00,2.00985,2.01195,2.00885,2.00975,10561900000.0
2008-04-24 03:00:00,2.00975,2.01655,2.00925,2.01655,20219700000.0
2008-04-24 04:00:00,2.01655,2.017,2.01445,2.01525,6145500000.0
2008-04-24 05:00:00,2.01525,2.0161,2.01425,2.0154,3443200000.0
2008-04-24 06:00:00,2.0154,2.0158,2.01355,2.0149,5412600000.0
2008-04-24 07:00:00,2.0149,2.0152,2.01275,2.01295,5134400000.0
2008-04-24 08:00:00,2.01295,2.01595,2.0119,2.0143,10112200000.0
2008-04-24 09:00:00,2.0143,2.01755,2.01195,2.0149,5901650000.0
2008-04-24 10:00:00,2.0149,2.02695,2.01465,2.0259,6946800000.0
2008-04-24 11:00:00,2.02575,2.02975,2.02365,2.02465,4057000000.0
2008-04-24 12:00:00,2.02465,2.02655,2.0228,2.02575,4452200000.0
2008-04-24 13:00:00,2.02575,2.02665,2.02435,2.0253,4269900000.0
2008-04-24 14:00:00,2.0253,2.03245,2.02135,2.0317,6944400000.0
2008-04-24 15:00:00,2.0317,2.03435,2.02945,2.03395,9878100000.0
2008-04-24 16:00:00,2.03395,2.03565,2.02875,2.03515,8581900000.0
2008-04-24 17:00:00,2.03515,2.0414,2.03455,2.03865,8475200000.0
2008-04-24 18:00:00,2.03865,2.04425,2.03815,2.04305,6964800000.0
2008-04-24 19:00:00,2.04305,2.0454,2.0412,2.0425,5896000000.0
2008-04-24 20:00:00,2.0425,2.04565,2.04235,2.0456,5881800000.0
2008-04-24 21:00:00,2.0456,2.04565,2.0431,2.04405,12667600000.0
2008-04-24 22:00:00,2.04405,2.0444,2.04165,2.0431,13319400000.0
2008-04-24 23:00:00,2.0441,2.0457,2.041,2.041,48424800000.0
2008-04-25 00:00:00,2.0409,2.042,2.0403,2.0411,40773900000.0
2008-04-25 01:00:00,2.0411,2.0427,2.0409,2.0423,56030000000.0
2008-04-25 02:00:00,2.0423,2.0441,2.04195,2.0438,42311200000.0
2008-04-25 03:00:00,2.0438,2.0448,2.0423,2.0427,24949200000.0
2008-04-25 04:00:00,2.0427,2.04315,2.0408,2.0424,23275050000.0
2008-04-25 05:00:00,2.0424,2.04275,2.04045,2.0424,34364700000.0
2008-04-25 06:00:00,2.0424,2.0466,2.0409,2.0449,28897950000.0
2008-04-25 07:00:00,2.0449,2.0452,2.0402,2.0433,25641250000.0
2008-04-25 08:00:00,2.0433,2.0461,2.0421,2.0433,9511125000.0
2008-04-25 09:00:00,2.0433,2.0539,2.041,2.0534,5054475000.0
2008-04-25 10:00:00,2.0532,2.0555,2.05025,2.0541,9963300000.0
2008-04-25 11:00:00,2.0541,2.0615,2.05135,2.0603,14520775000.0
2008-04-25 12:00:00,2.06035,2.06265,2.05905,2.06125,8649400000.0
2008-04-25 13:00:00,2.06135,2.06165,2.05655,2.0574,11258000000.0
2008-04-25 14:00:00,2.0574,2.05905,2.05285,2.05645,7959800000.0
2008-04-25 15:00:00,2.05645,2.05715,2.0499,2.0509,8927600000.0
2008-04-25 16:00:00,2.0509,2.0563,2.0497,2.0524,6378700000.0
2008-04-25 17:00:00,2.05235,2.05265,2.04545,2.04965,6376500000.0
2008-04-25 18:00:00,2.04965,2.05385,2.04835,2.0526,4091000000.0
2008-04-25 19:00:00,2.0526,2.0569,2.05205,2.0554,3790800000.0
2008-04-25 20:00:00,2.0554,2.05615,2.05285,2.05375,5933900000.0
2008-04-25 21:00:00,2.05375,2.055,2.05185,2.05495,9876500000.0
2008-04-25 22:00:00,2.05515,2.05715,2.05255,2.0533,34377000000.0
2008-04-27 23:00:00,2.05462,2.05519,2.0513,2.0526,1934700000.0
2008-04-28 00:00:00,2.0523,2.0555,2.0494,2.0534,1899050000.0
2008-04-28 01:00:00,2.0534,2.0551,2.0522,2.05435,1603800000.0
2008-04-28 02:00:00,2.0544,2.05495,2.0516,2.0517,2275600000.0
2008-04-28 03:00:00,2.0516,2.05405,2.05033,2.05255,3211600000.0
2008-04-28 04:00:00,2.05255,2.05335,2.05,2.05171,3257800000.0
2008-04-28 05:00:00,2.05185,2.0519,2.0502,2.0511,3092400000.0
2008-04-28 06:00:00,2.0511,2.05145,2.04915,2.0498,1792000000.0
2008-04-28 07:00:00,2.0498,2.0516,2.0488,2.04945,3236100000.0
2008-04-28 08:00:00,2.04945,2.051,2.04715,2.04875,3906200000.0
2008-04-28 09:00:00,2.04855,2.05235,2.0438,2.045,5633200000.0
2008-04-28 10:00:00,2.04495,2.0472,2.04325,2.0463,3968100000.0
2008-04-28 11:00:00,2.04635,2.0508,2.0461,2.05055,4759300000.0
2008-04-28 12:00:00,2.05055,2.05305,2.04995,2.0522,5386200000.0
2008-04-28 13:00:00,2.0522,2.0579,2.0516,2.05735,5592765000.0
2008-04-28 14:00:00,2.05735,2.0638,2.0569,2.06055,4768100000.0
2008-04-28 15:00:00,2.06055,2.06155,2.05775,2.0604,3038700000.0
2008-04-28 16:00:00,2.06035,2.06185,2.05825,2.06185,3014700000.0
2008-04-28 17:00:00,2.06185,2.06425,2.0574,2.05805,2245000000.0
2008-04-28 18:00:00,2.05795,2.06135,2.0575,2.05895,834700000.0
2008-04-28 19:00:00,2.05895,2.06295,2.05885,2.06185,564900000.0
2008-04-28 20:00:00,2.06185,2.06295,2.05865,2.0594,1080500000.0
2008-04-28 21:00:00,2.05945,2.0603,2.05765,2.0584,1359200000.0
2008-04-28 22:00:00,2.05855,2.0596,2.05595,2.05825,2079400000.0
2008-04-28 23:00:00,2.058,2.05835,2.05641,2.0577,903000000.0
2008-04-29 00:00:00,2.058,2.0593,2.05737,2.0584,1819800000.0
2008-04-29 01:00:00,2.0584,2.0596,2.0576,2.0577,2429600000.0
2008-04-29 02:00:00,2.0577,2.0588,2.05737,2.058,1521950000.0
2008-04-29 03:00:00,2.0582,2.0598,2.05708,2.05945,1880600000.0
2008-04-29 04:00:00,2.05945,2.06,2.0584,2.05885,2178700000.0
2008-04-29 05:00:00,2.05875,2.0589,2.057,2.0572,2199100000.0
2008-04-29 06:00:00,2.0572,2.0588,2.05605,2.0573,1858200000.0
2008-04-29 07:00:00,2.0573,2.0602,2.05653,2.05915,4161100000.0
2008-04-29 08:00:00,2.05915,2.0608,2.05675,2.05795,2960100000.0
2008-04-29 09:00:00,2.05795,2.06585,2.0576,2.059,7395700002.0
2008-04-29 10:00:00,2.0591,2.0616,2.05275,2.0537,2743460000.0
2008-04-29 11:00:00,2.05375,2.0568,2.0513,2.05355,3478600000.0
2008-04-29 12:00:00,2.05355,2.05355,2.0453,2.04865,4839600000.0
2008-04-29 13:00:00,2.0487,2.0507,2.0477,2.0489,4193600000.0
2008-04-29 14:00:00,2.0489,2.0495,2.045,2.047,3152700000.0
2008-04-29 15:00:00,2.047,2.04825,2.0454,2.0466,3336500000.0
2008-04-29 16:00:00,2.0466,2.0496,2.03345,2.0353,6176300000.0
2008-04-29 17:00:00,2.0353,2.04,2.0351,2.0391,4859400000.0
2008-04-29 18:00:00,2.0391,2.0432,2.039,2.0416,2341900000.0
2008-04-29 19:00:00,2.0416,2.0416,2.0385,2.0393,2723000000.0
2008-04-29 20:00:00,2.0393,2.0431,2.03785,2.04225,1692900000.0
2008-04-29 21:00:00,2.04235,2.04295,2.04115,2.04195,7641200000.0
2008-04-29 22:00:00,2.04195,2.04385,2.0413,2.0432,4333100000.0
2008-04-29 23:00:00,2.0433,2.0441,2.0392,2.0431,1607200000.0
2008-04-30 00:00:00,2.0434,2.0444,2.0396,2.0401,3583450000.0
2008-04-30 01:00:00,2.0401,2.0414,2.0382,2.0388,2709875000.0
2008-04-30 02:00:00,2.0388,2.0426,2.03755,2.0418,3165412500.0
2008-04-30 03:00:00,2.0411,2.0424,2.0398,2.0413,3871550000.0
2008-04-30 04:00:00,2.0413,2.04185,2.03995,2.041,4014400000.0
2008-04-30 05:00:00,2.04105,2.04205,2.0393,2.0406,3607800000.0
2008-04-30 06:00:00,2.0406,2.04125,2.03845,2.03885,5507200000.0
2008-04-30 07:00:00,2.0389,2.0397,2.0357,2.036,7752700000.0
2008-04-30 08:00:00,2.036,2.036,2.0302,2.03145,6760837500.0
2008-04-30 09:00:00,2.03135,2.03555,2.0301,2.03345,13522975000.0
2008-04-30 10:00:00,2.0334,2.0441,2.03335,2.04305,4012900000.0
2008-04-30 11:00:00,2.04305,2.04555,2.0398,2.04265,4881900000.0
2008-04-30 12:00:00,2.04265,2.04455,2.04045,2.0414,3385100000.0
2008-04-30 13:00:00,2.0414,2.04355,2.0382,2.04,4930500000.0
2008-04-30 14:00:00,2.04,2.04995,2.0395,2.04575,5376800000.0
2008-04-30 15:00:00,2.0456,2.0509,2.04365,2.05055,5121100000.0
2008-04-30 16:00:00,2.0505,2.0631,2.0497,2.0619,28898900004.0
2008-04-30 17:00:00,2.0618,2.0691,2.0618,2.0678,25285800003.0
2008-04-30 18:00:00,2.0676,2.068,2.0614,2.0625,15344500001.0
2008-04-30 19:00:00,2.0625,2.06475,2.0613,2.06335,4450900000.0
2008-04-30 20:00:00,2.06345,2.07045,2.05595,2.05605,6131100000.0
2008-04-30 21:00:00,2.05615,2.0596,2.05435,2.0591,8673800000.0
2008-04-30 22:00:00,2.0591,2.0595,2.0528,2.0528,4997600000.0
2008-04-30 23:00:00,2.0539,2.05825,2.0538,2.057,708000000.0
2008-05-01 00:00:00,2.057,2.0573,2.05565,2.05685,1390900000.0
2008-05-01 01:00:00,2.0569,2.0572,2.05511,2.05575,1024300000.0
2008-05-01 02:00:00,2.05575,2.0568,2.0535,2.0549,6680700000.0
2008-05-01 03:00:00,2.0549,2.0551,2.052,2.0525,4181000000.0
2008-05-01 04:00:00,2.0526,2.05387,2.05197,2.0528,1785000000.0
2008-05-01 05:00:00,2.0528,2.0565,2.05191,2.0555,3545900000.0
2008-05-01 06:00:00,2.0556,2.0569,2.05493,2.0562,3141500000.0
2008-05-01 07:00:00,2.0563,2.0571,2.05491,2.0566,6814300000.0
2008-05-01 08:00:00,2.0567,2.06255,2.056,2.06155,7044000002.0
2008-05-01 09:00:00,2.06155,2.07605,2.0593,2.07545,12892300000.0
2008-05-01 10:00:00,2.07545,2.07545,2.0707,2.07295,18327500000.0
2008-05-01 11:00:00,2.07295,2.077,2.07135,2.07455,15097600000.0
2008-05-01 12:00:00,2.07445,2.0765,2.0732,2.07415,12379700002.0
2008-05-01 13:00:00,2.07405,2.0763,2.07155,2.0755,18620000002.0
2008-05-01 14:00:00,2.0755,2.0773,2.0692,2.06925,24703300003.0
2008-05-01 15:00:00,2.0693,2.0709,2.06375,2.0702,10715700000.0
2008-05-01 16:00:00,2.0704,2.0726,2.0653,2.06925,11358200000.0
2008-05-01 17:00:00,2.0691,2.07145,2.0675,2.06905,8435200000.0
2008-05-01 18:00:00,2.06905,2.07095,2.0666,2.0697,5167800000.0
2008-05-01 19:00:00,2.06975,2.07275,2.06915,2.06915,3933800000.0
2008-05-01 20:00:00,2.06915,2.07265,2.06815,2.0703,4389900000.0
2008-05-01 21:00:00,2.07025,2.07275,2.07025,2.0723,3542000000.0
2008-05-01 22:00:00,2.0722,2.07235,2.0693,2.0697,1916800000.0
2008-05-01 23:00:00,2.0698,2.0702,2.0681,2.06995,2284400000.0
2008-05-02 00:00:00,2.07,2.0734,2.069,2.0727,1489200000.0
2008-05-02 01:00:00,2.0728,2.0733,2.07058,2.07058,1827200000.0
2008-05-02 02:00:00,2.0715,2.0746,2.0708,2.0743,2494115000.0
2008-05-02 03:00:00,2.0742,2.07545,2.072,2.0726,2802600000.0
2008-05-02 04:00:00,2.07265,2.07295,2.0702,2.0707,1948400000.0
2008-05-02 05:00:00,2.0707,2.073,2.06987,2.07175,3714300000.0
2008-05-02 06:00:00,2.07175,2.0718,2.06881,2.0701,1974400000.0
2008-05-02 07:00:00,2.0701,2.07075,2.0679,2.06985,5662700002.0
2008-05-02 08:00:00,2.06975,2.0751,2.06965,2.07375,4235800000.0
2008-05-02 09:00:00,2.0739,2.0816,2.0678,2.08035,7161900000.0
2008-05-02 10:00:00,2.08035,2.08155,2.07715,2.08,7682800000.0
2008-05-02 11:00:00,2.07995,2.084,2.07845,2.0833,8508000001.0
2008-05-02 12:00:00,2.0833,2.0883,2.08005,2.0843,7512750000.0
2008-05-02 13:00:00,2.08435,2.08735,2.0832,2.085,6183400000.0
2008-05-02 14:00:00,2.08495,2.0957,2.08,2.09475,15757200000.0
2008-05-02 15:00:00,2.09475,2.09665,2.085,2.0893,10887950000.0
2008-05-02 16:00:00,2.08925,2.09165,2.0845,2.08935,5392200000.0
2008-05-02 17:00:00,2.08935,2.09,2.085,2.0865,5785150000.0
2008-05-02 18:00:00,2.0865,2.08655,2.0829,2.0844,3838450000.0
2008-05-02 19:00:00,2.0844,2.08715,2.0824,2.0843,2585650000.0
2008-05-02 20:00:00,2.0843,2.0865,2.0817,2.0842,2282300000.0
2008-05-02 21:00:00,2.0842,2.0853,2.08135,2.084,1695300000.0
2008-05-02 22:00:00,2.084,2.0849,2.0809,2.0837,2646450000.0
2008-05-04 23:00:00,2.0813,2.0825,2.08115,2.0823,1825700000.0
2008-05-05 00:00:00,2.0822,2.0829,2.08051,2.08135,800450000.0
2008-05-05 01:00:00,2.08135,2.083,2.08011,2.08213,608450000.0
2008-05-05 02:00:00,2.0827,2.0842,2.0809,2.0839,1344200000.0
2008-05-05 03:00:00,2.0839,2.0839,2.082,2.0829,1756500000.0
2008-05-05 04:00:00,2.0829,2.0834,2.0812,2.0819,1852070000.0
2008-05-05 05:00:00,2.0818,2.08265,2.07995,2.08075,1502050000.0
2008-05-05 06:00:00,2.081,2.08275,2.07981,2.0821,1597000000.0
2008-05-05 07:00:00,2.08215,2.085,2.0818,2.0846,4465450002.0
2008-05-05 08:00:00,2.0846,2.08545,2.08165,2.08205,4159800000.0
2008-05-05 09:00:00,2.08205,2.0846,2.08145,2.08375,9306600002.0
2008-05-05 10:00:00,2.08375,2.0838,2.0753,2.07715,10085350000.0
2008-05-05 11:00:00,2.0771,2.0793,2.0756,2.0758,10181300002.0
2008-05-05 12:00:00,2.0758,2.0768,2.075,2.0756,8029050000.0
2008-05-05 13:00:00,2.07565,2.0777,2.0746,2.0771,13311900000.0
2008-05-05 14:00:00,2.0771,2.0771,2.072,2.0724,16140000001.0
2008-05-05 15:00:00,2.0724,2.0748,2.07045,2.0741,15289900007.0
2008-05-05 16:00:00,2.0743,2.0831,2.0738,2.07575,7739999999.0
2008-05-05 17:00:00,2.07555,2.07655,2.0726,2.074,2212610000.0
2008-05-05 18:00:00,2.074,2.07545,2.07315,2.0739,769250000.0
2008-05-05 19:00:00,2.074,2.07595,2.07305,2.07355,1306250000.0
2008-05-05 20:00:00,2.0735,2.07655,2.07205,2.0759,804900000.0
2008-05-05 21:00:00,2.0758,2.0779,2.0745,2.0775,2613150000.0
2008-05-05 22:00:00,2.07745,2.0781,2.0769,2.077,1516200000.0
2008-05-05 23:00:00,2.0769,2.0781,2.0753,2.0771,1661600000.0
2008-05-06 00:00:00,2.077,2.078,2.0761,2.0779,1464550000.0
2008-05-06 01:00:00,2.078,2.079,2.0768,2.0774,1128150000.0
2008-05-06 02:00:00,2.0774,2.0775,2.0755,2.0756,1861200000.0
2008-05-06 03:00:00,2.0755,2.0758,2.0733,2.0744,2526150000.0
2008-05-06 04:00:00,2.0744,2.075,2.0717,2.0731,1208650000.0
2008-05-06 05:00:00,2.073,2.074,2.07228,2.073,1188850000.0
2008-05-06 06:00:00,2.073,2.074,2.072,2.0736,2653500000.0
2008-05-06 07:00:00,2.0735,2.0751,2.0719,2.074,3945150000.0
2008-05-06 08:00:00,2.074,2.0767,2.06995,2.0723,2841800000.0
2008-05-06 09:00:00,2.0723,2.07775,2.0722,2.0762,6271325000.0
2008-05-06 10:00:00,2.0762,2.0762,2.06275,2.06335,7569762500.0
2008-05-06 11:00:00,2.06345,2.0681,2.0632,2.06745,11548000000.0
2008-05-06 12:00:00,2.06745,2.06915,2.06495,2.06675,8431899998.0
2008-05-06 13:00:00,2.06675,2.06795,2.06345,2.0647,8455300000.0
2008-05-06 14:00:00,2.0647,2.0683,2.06355,2.0663,8657000000.0
2008-05-06 15:00:00,2.0663,2.06735,2.0627,2.066,3808800000.0
2008-05-06 16:00:00,2.066,2.07015,2.06025,2.0701,4631500000.0
2008-05-06 17:00:00,2.07,2.0705,2.0661,2.0702,3480900000.0
2008-05-06 18:00:00,2.0702,2.07265,2.0691,2.07155,2838400000.0
2008-05-06 19:00:00,2.0715,2.07235,2.06875,2.0698,3981000000.0
2008-05-06 20:00:00,2.06985,2.0723,2.06875,2.0718,3752100000.0
2008-05-06 21:00:00,2.07195,2.07665,2.07125,2.0755,1606300000.0
2008-05-06 22:00:00,2.0755,2.07655,2.07465,2.0761,541600000.0
2008-05-06 23:00:00,2.0755,2.07643,2.0748,2.0753,1250050000.0
2008-05-07 00:00:00,2.0753,2.0757,2.07345,2.0746,1260600000.0
2008-05-07 01:00:00,2.0747,2.0752,2.0734,2.0743,1420750000.0
2008-05-07 02:00:00,2.0743,2.0755,2.07202,2.07262,3458600000.0
2008-05-07 03:00:00,2.0732,2.0742,2.0721,2.0728,2526200000.0
2008-05-07 04:00:00,2.0728,2.0742,2.0719,2.0735,2586000000.0
2008-05-07 05:00:00,2.0735,2.0741,2.0724,2.0726,2059500000.0
2008-05-07 06:00:00,2.0727,2.074,2.0721,2.0733,1980800000.0
2008-05-07 07:00:00,2.0733,2.0753,2.07238,2.0744,3899700000.0
2008-05-07 08:00:00,2.0745,2.0777,2.06685,2.0689,7425700000.0
2008-05-07 09:00:00,2.06845,2.069,2.0645,2.06715,3843100000.0
2008-05-07 10:00:00,2.06715,2.06935,2.0595,2.0647,3882800000.0
2008-05-07 11:00:00,2.0647,2.0657,2.06265,2.06375,12080560001.0
2008-05-07 12:00:00,2.06375,2.06935,2.06375,2.06735,8929720000.0
2008-05-07 13:00:00,2.06725,2.06755,2.06495,2.0655,6875219999.0
2008-05-07 14:00:00,2.0655,2.06835,2.0624,2.0666,7941360000.0
2008-05-07 15:00:00,2.06655,2.06815,2.06295,2.06315,8084540000.0
2008-05-07 16:00:00,2.06325,2.0668,2.0612,2.06145,10768879999.0
2008-05-07 17:00:00,2.06155,2.06675,2.0615,2.06595,11991960000.0
2008-05-07 18:00:00,2.06595,2.06655,2.0642,2.0646,5508480000.0
2008-05-07 19:00:00,2.0646,2.065,2.0618,2.0622,10235740000.0
2008-05-07 20:00:00,2.06225,2.0629,2.05825,2.05985,8628000000.0
2008-05-07 21:00:00,2.05975,2.0606,2.0586,2.05935,3024580000.0
2008-05-07 22:00:00,2.05935,2.06205,2.0588,2.061,3331992000.0
2008-05-07 23:00:00,2.0607,2.061,2.059,2.0602,1732060000.0
2008-05-08 00:00:00,2.06,2.0609,2.0585,2.0608,3283002500.0
2008-05-08 01:00:00,2.0608,2.0645,2.0602,2.0639,7163340000.0
2008-05-08 02:00:00,2.0639,2.0665,2.0622,2.0653,8667376000.0
2008-05-08 03:00:00,2.0653,2.0723,2.0636,2.0703,6763412000.0
2008-05-08 04:00:00,2.0703,2.0713,2.0649,2.0658,7646581000.0
2008-05-08 05:00:00,2.0659,2.067,2.0641,2.0655,5301060000.0
2008-05-08 06:00:00,2.0656,2.0667,2.0645,2.0653,3711656000.0
2008-05-08 07:00:00,2.0653,2.0681,2.0647,2.0672,7303480000.0
2008-05-08 08:00:00,2.0672,2.0694,2.06295,2.0642,6863040000.0
2008-05-08 09:00:00,2.0642,2.06655,2.058,2.06005,2005332000.0
2008-05-08 10:00:00,2.06005,2.0698,2.05985,2.06865,10143871999.0
2008-05-08 11:00:00,2.06865,2.06905,2.06375,2.06505,11021460000.0
2008-05-08 12:00:00,2.0651,2.06785,2.06325,2.0652,10061479998.0
2008-05-08 13:00:00,2.0663,2.0688,2.06265,2.06295,7133040000.0
2008-05-08 14:00:00,2.06295,2.0681,2.0625,2.06385,25063959997.0
2008-05-08 15:00:00,2.0639,2.06605,2.05545,2.05875,14315900000.0
2008-05-08 16:00:00,2.0587,2.0596,2.0515,2.05275,5262000000.0
2008-05-08 17:00:00,2.05275,2.05775,2.05185,2.05365,3828400000.0
2008-05-08 18:00:00,2.0537,2.0569,2.0523,2.05415,1789700000.0
2008-05-08 19:00:00,2.05415,2.05645,2.0505,2.0557,1655200000.0
2008-05-08 20:00:00,2.05575,2.0572,2.0536,2.0546,982900000.0
2008-05-08 21:00:00,2.05455,2.0559,2.05295,2.0545,951800000.0
2008-05-08 22:00:00,2.0546,2.05535,2.05222,2.0542,817250000.0
2008-05-08 23:00:00,2.0542,2.0542,2.0498,2.0529,1298350000.0
2008-05-09 00:00:00,2.0529,2.0555,2.0525,2.0551,2574800000.0
2008-05-09 01:00:00,2.0545,2.0556,2.0531,2.054,1914100000.0
2008-05-09 02:00:00,2.054,2.0542,2.05151,2.0531,2119600000.0
2008-05-09 03:00:00,2.05295,2.0533,2.0492,2.0513,4155500000.0
2008-05-09 04:00:00,2.0513,2.0515,2.04911,2.0509,3215100000.0
2008-05-09 05:00:00,2.051,2.0525,2.0495,2.051,2653700000.0
2008-05-09 06:00:00,2.051,2.052,2.0492,2.0495,2804300000.0
2008-05-09 07:00:00,2.0495,2.0498,2.0459,2.04815,3512900000.0
2008-05-09 08:00:00,2.04825,2.0488,2.04155,2.0448,8129900000.0
2008-05-09 09:00:00,2.0448,2.0464,2.0384,2.0396,5397500000.0
2008-05-09 10:00:00,2.0396,2.04085,2.0354,2.03625,4598800000.0
2008-05-09 11:00:00,2.03625,2.0393,2.0349,2.036,3146400000.0
2008-05-09 12:00:00,2.036,2.0362,2.0274,2.0306,4612900000.0
2008-05-09 13:00:00,2.0306,2.0313,2.0238,2.0252,3897600000.0
2008-05-09 14:00:00,2.0252,2.0321,2.0243,2.032,4238000000.0
2008-05-09 15:00:00,2.032,2.0355,2.0284,2.0284,4389800000.0
2008-05-09 16:00:00,2.0285,2.0376,2.0285,2.0316,6250100000.0
2008-05-09 17:00:00,2.0316,2.0338,2.03,2.03255,4355800000.0
2008-05-09 18:00:00,2.0327,2.0327,2.0303,2.0324,2551900000.0
2008-05-09 19:00:00,2.0324,2.0327,2.0301,2.0319,1979600000.0
2008-05-09 20:00:00,2.0319,2.03195,2.02885,2.0315,2735700000.0
2008-05-09 21:00:00,2.0315,2.0335,2.0308,2.0326,1942300000.0
2008-05-09 22:00:00,2.0326,2.0359,2.0319,2.0328,2761000000.0
2008-05-11 23:00:00,2.03194,2.0332,2.0296,2.03226,1701550000.0
2008-05-12 00:00:00,2.0329,2.0368,2.0326,2.034,901750000.0
2008-05-12 01:00:00,2.034,2.0343,2.0317,2.0328,904150000.0
2008-05-12 02:00:00,2.0328,2.0342,2.0308,2.03345,2738500000.0
2008-05-12 03:00:00,2.03365,2.0363,2.0328,2.03535,2355980000.0
2008-05-12 04:00:00,2.03545,2.03935,2.0347,2.03885,3661900000.0
2008-05-12 05:00:00,2.03885,2.04075,2.038,2.0384,3311800000.0
2008-05-12 06:00:00,2.03835,2.03995,2.03695,2.0394,2000900000.0
2008-05-12 07:00:00,2.0394,2.0407,2.03765,2.0393,1859100000.0
2008-05-12 08:00:00,2.0394,2.04615,2.0376,2.0423,3519300000.0
2008-05-12 09:00:00,2.0422,2.0476,2.04185,2.04465,2353200000.0
2008-05-12 10:00:00,2.04465,2.05315,2.0439,2.05225,3833300000.0
2008-05-12 11:00:00,2.05235,2.05615,2.052,2.0537,3855780000.0
2008-05-12 12:00:00,2.0537,2.056,2.051,2.056,13962060000.0
2008-05-12 13:00:00,2.056,2.0563,2.0531,2.0547,18958740000.0
2008-05-12 14:00:00,2.0548,2.0564,2.0528,2.0545,21876060000.0
2008-05-12 15:00:00,2.0545,2.0569,2.0514,2.0527,18644760000.0
2008-05-12 16:00:00,2.0527,2.0531,2.047,2.05065,15379380000.0
2008-05-12 17:00:00,2.05065,2.05265,2.0465,2.0485,8002620000.0
2008-05-12 18:00:00,2.0484,2.0492,2.0443,2.0451,874920000.0
2008-05-12 19:00:00,2.0451,2.0454,2.0374,2.0384,1496880000.0
2008-05-12 20:00:00,2.0382,2.0434,2.0382,2.043,729520000.0
2008-05-12 21:00:00,2.043,2.0451,2.0425,2.0442,472400000.0
2008-05-12 22:00:00,2.0442,2.04445,2.0421,2.0421,747700000.0
2008-05-12 23:00:00,2.0417,2.0442,2.0412,2.0431,2005100000.0
2008-05-13 00:00:00,2.043,2.0443,2.0414,2.0426,1680960000.0
2008-05-13 01:00:00,2.0427,2.0429,2.0397,2.0406,2796680000.0
2008-05-13 02:00:00,2.0406,2.0418,2.0393,2.0413,3020200000.0
2008-05-13 03:00:00,2.0415,2.0424,2.0393,2.0401,3637440000.0
2008-05-13 04:00:00,2.0401,2.0414,2.0394,2.0406,2757000000.0
2008-05-13 05:00:00,2.0406,2.0409,2.0373,2.0387,3193600000.0
2008-05-13 06:00:00,2.0387,2.0436,2.0387,2.0426,4970560000.0
2008-05-13 07:00:00,2.0426,2.043,2.03565,2.03775,3893160000.0
2008-05-13 08:00:00,2.03775,2.0398,2.0331,2.03555,6737040000.0
2008-05-13 09:00:00,2.03555,2.03915,2.0339,2.03575,4847900000.0
2008-05-13 10:00:00,2.03575,2.04665,2.0355,2.03995,5953960000.0
2008-05-13 11:00:00,2.03995,2.04135,2.03675,2.04135,3336240000.0
2008-05-13 12:00:00,2.04125,2.04255,2.03905,2.04215,1805720000.0
2008-05-13 13:00:00,2.04215,2.04295,2.03965,2.04145,6214120000.0
2008-05-13 14:00:00,2.04145,2.05385,2.0413,2.0515,9876933524.0
2008-05-13 15:00:00,2.0515,2.05445,2.0473,2.048,12920900000.0
2008-05-13 16:00:00,2.0479,2.05015,2.0441,2.04575,18138499997.0
2008-05-13 17:00:00,2.04575,2.04795,2.0385,2.04205,21774451424.0
2008-05-13 18:00:00,2.042,2.05035,2.0418,2.04535,6276100000.0
2008-05-13 19:00:00,2.04555,2.04875,2.0452,2.0476,3635610106.0
2008-05-13 20:00:00,2.04745,2.05045,2.0468,2.04795,4941325000.0
2008-05-13 21:00:00,2.04805,2.05015,2.04735,2.0478,3818500000.0
2008-05-13 22:00:00,2.0477,2.0488,2.04655,2.0474,1200800000.0
2008-05-13 23:00:00,2.0473,2.0502,2.0471,2.0487,1675400000.0
2008-05-14 00:00:00,2.0486,2.0489,2.0466,2.0467,843900000.0
2008-05-14 01:00:00,2.0467,2.048,2.045,2.0466,1084000000.0
2008-05-14 02:00:00,2.0466,2.04845,2.0456,2.04755,2750600000.0
2008-05-14 03:00:00,2.04755,2.04875,2.0464,2.04665,2282362854.0
2008-05-14 04:00:00,2.04665,2.04835,2.04665,2.0476,1447700000.0
2008-05-14 05:00:00,2.0476,2.0506,2.04745,2.0497,1985400000.0
2008-05-14 06:00:00,2.0497,2.0528,2.04835,2.0519,2550000000.0
2008-05-14 07:00:00,2.05195,2.05195,2.0485,2.05005,1764600000.0
2008-05-14 08:00:00,2.0501,2.0506,2.0471,2.0475,3167081895.0
2008-05-14 09:00:00,2.0473,2.0536,2.0465,2.0535,3099400000.0
2008-05-14 10:00:00,2.0535,2.05775,2.0526,2.0576,4785200000.0
2008-05-14 11:00:00,2.0576,2.0582,2.0482,2.0526,3771900000.0
2008-05-14 12:00:00,2.0527,2.0541,2.04885,2.0501,2245100000.0
2008-05-14 13:00:00,2.05045,2.05295,2.04845,2.0513,2954200000.0
2008-05-14 14:00:00,2.0513,2.05395,2.0492,2.0518,6735700000.0
2008-05-14 15:00:00,2.05175,2.05385,2.0485,2.05125,6089254790.0
2008-05-14 16:00:00,2.05135,2.05265,2.0482,2.05055,5649600000.0
2008-05-14 17:00:00,2.05055,2.05425,2.04975,2.05345,5163250000.0
2008-05-14 18:00:00,2.05365,2.05405,2.05135,2.0522,2068600000.0
2008-05-14 19:00:00,2.0522,2.05505,2.0519,2.05465,1734400000.0
2008-05-14 20:00:00,2.05465,2.05535,2.05305,2.05365,972300000.0
2008-05-14 21:00:00,2.05355,2.05445,2.05175,2.05225,1635100000.0
2008-05-14 22:00:00,2.05225,2.05305,2.0508,2.0514,1505200000.0
2008-05-14 23:00:00,2.0514,2.053,2.0494,2.0524,2270900000.0
2008-05-15 00:00:00,2.0526,2.0533,2.05135,2.0531,1579700000.0
2008-05-15 01:00:00,2.0531,2.0542,2.0523,2.0536,2586400000.0
2008-05-15 02:00:00,2.0536,2.0536,2.0501,2.0521,3092300000.0
2008-05-15 03:00:00,2.0521,2.0529,2.0505,2.0508,2492500000.0
2008-05-15 04:00:00,2.0507,2.0514,2.047,2.0502,4107190000.0
2008-05-15 05:00:00,2.0502,2.0508,2.04916,2.0501,2956000000.0
2008-05-15 06:00:00,2.05,2.0513,2.0478,2.0485,6386700000.0
2008-05-15 07:00:00,2.0484,2.0519,2.0481,2.0498,7441300000.0
2008-05-15 08:00:00,2.0498,2.0498,2.0408,2.0414,21213887499.0
2008-05-15 09:00:00,2.0413,2.0463,2.0405,2.0457,6855100000.0
2008-05-15 10:00:00,2.0457,2.0508,2.0432,2.0501,3477100000.0
2008-05-15 11:00:00,2.0501,2.0534,2.04965,2.0526,3706800000.0
2008-05-15 12:00:00,2.0526,2.0531,2.04835,2.0493,2786100000.0
2008-05-15 13:00:00,2.04925,2.0516,2.04675,2.04995,3457600000.0
2008-05-15 14:00:00,2.05005,2.05075,2.045,2.0493,4707700000.0
2008-05-15 15:00:00,2.0493,2.0501,2.0436,2.0471,4989200000.0
2008-05-15 16:00:00,2.0472,2.0539,2.0469,2.053,3381551417.0
2008-05-15 17:00:00,2.053,2.05485,2.0501,2.052,3624100000.0
2008-05-15 18:00:00,2.0519,2.0589,2.05065,2.05705,7080700000.0
2008-05-15 19:00:00,2.05705,2.05955,2.05385,2.0555,12261100001.0
2008-05-15 20:00:00,2.05545,2.0562,2.05295,2.05455,5879654243.0
2008-05-15 21:00:00,2.05455,2.05685,2.05365,2.05585,7437000001.0
2008-05-15 22:00:00,2.05585,2.0584,2.05545,2.0579,4623300000.0
2008-05-15 23:00:00,2.0579,2.05865,2.0551,2.0577,2655700000.0
2008-05-16 00:00:00,2.0577,2.0577,2.05514,2.0563,2676400000.0
2008-05-16 01:00:00,2.0563,2.0584,2.0561,2.0573,2739360000.0
2008-05-16 02:00:00,2.0573,2.0574,2.0553,2.0564,2198075000.0
2008-05-16 03:00:00,2.0564,2.0566,2.05464,2.0556,2030300000.0
2008-05-16 04:00:00,2.0557,2.0569,2.05479,2.0563,3115900000.0
2008-05-16 05:00:00,2.0563,2.0571,2.0553,2.0553,4471900000.0
2008-05-16 06:00:00,2.0553,2.0558,2.0534,2.0537,3223400000.0
2008-05-16 07:00:00,2.0536,2.0541,2.0511,2.05165,4552400000.0
2008-05-16 08:00:00,2.05155,2.0567,2.05095,2.05425,9903599999.0
2008-05-16 09:00:00,2.05425,2.05915,2.04835,2.05025,14332999997.0
2008-05-16 10:00:00,2.05035,2.05165,2.04705,2.051,15336200003.0
2008-05-16 11:00:00,2.05105,2.05585,2.04965,2.05585,16275500001.0
2008-05-16 12:00:00,2.05585,2.05875,2.05395,2.0578,11474200001.0
2008-05-16 13:00:00,2.0578,2.05815,2.05295,2.05485,11887649996.0
2008-05-16 14:00:00,2.0549,2.05895,2.05285,2.05725,12756854103.0
2008-05-16 15:00:00,2.05725,2.05845,2.05265,2.05585,11671600000.0
2008-05-16 16:00:00,2.05575,2.05655,2.04575,2.04705,16805499999.0
2008-05-16 17:00:00,2.04715,2.0476,2.04155,2.0456,15953600000.0
2008-05-16 18:00:00,2.0456,2.04805,2.0438,2.0467,8314851095.0
2008-05-16 19:00:00,2.04675,2.04775,2.04305,2.04475,6875000000.0
2008-05-16 20:00:00,2.04485,2.04915,2.04415,2.04805,5076655000.0
2008-05-16 21:00:00,2.04805,2.04965,2.04665,2.04705,6876600000.0
2008-05-16 22:00:00,2.04695,2.0511,2.0468,2.0494,3948650000.0
2008-05-18 23:00:00,2.04607,2.04715,2.0439,2.04643,1657100000.0
2008-05-19 00:00:00,2.0464,2.0509,2.0456,2.0495,1573800000.0
2008-05-19 01:00:00,2.0495,2.05085,2.049,2.0507,1632900000.0
2008-05-19 02:00:00,2.05065,2.052,2.0501,2.0517,2907099999.0
2008-05-19 03:00:00,2.0517,2.0525,2.0499,2.0515,2809700000.0
2008-05-19 04:00:00,2.0515,2.0521,2.04993,2.0503,1960200000.0
2008-05-19 05:00:00,2.0503,2.0506,2.04895,2.0502,1858200000.0
2008-05-19 06:00:00,2.0502,2.0508,2.0495,2.0503,1565300000.0
2008-05-19 07:00:00,2.0501,2.0503,2.0468,2.0492,4680199995.0
2008-05-19 08:00:00,2.0492,2.0493,2.046,2.0471,5477100000.0
2008-05-19 09:00:00,2.0473,2.0482,2.0406,2.0415,5157092286.0
2008-05-19 10:00:00,2.0412,2.0462,2.0406,2.0435,8354550000.0
2008-05-19 11:00:00,2.0436,2.0468,2.0427,2.045,1977400000.0
2008-05-19 12:00:00,2.0451,2.0478,2.044,2.0471,1624560000.0
2008-05-19 13:00:00,2.0471,2.0472,2.0429,2.0445,1856740000.0
2008-05-19 14:00:00,2.0445,2.0461,2.04345,2.04405,2332160000.0
2008-05-19 15:00:00,2.04415,2.04805,2.043,2.0475,4307910000.0
2008-05-19 16:00:00,2.0475,2.05435,2.0474,2.05295,5746600000.0
2008-05-19 17:00:00,2.05295,2.05745,2.0525,2.05315,4911660877.0
2008-05-19 18:00:00,2.05315,2.0556,2.0526,2.0541,12710427499.0
2008-05-19 19:00:00,2.0541,2.0568,2.0534,2.0535,9090500001.0
2008-05-19 20:00:00,2.0536,2.0541,2.0507,2.0516,12800299999.0
2008-05-19 21:00:00,2.0516,2.0536,2.0499,2.0514,11547399999.0
2008-05-19 22:00:00,2.0514,2.0538,2.051,2.0523,4849000000.0
2008-05-19 23:00:00,2.0522,2.0531,2.0502,2.0513,2509900000.0
2008-05-20 00:00:00,2.0512,2.0518,2.0496,2.051,1712100000.0
2008-05-20 01:00:00,2.051,2.0511,2.04925,2.04963,1804500000.0
2008-05-20 02:00:00,2.0505,2.0524,2.0497,2.052,5346000000.0
2008-05-20 03:00:00,2.0519,2.0536,2.0498,2.05,4569100000.0
2008-05-20 04:00:00,2.05,2.051,2.0496,2.0502,2207900000.0
2008-05-20 05:00:00,2.0504,2.0518,2.05,2.0501,1652900000.0
2008-05-20 06:00:00,2.0501,2.0539,2.05,2.0533,3907500000.0
2008-05-20 07:00:00,2.0533,2.05475,2.0507,2.05385,3292300000.0
2008-05-20 08:00:00,2.05385,2.05385,2.04345,2.0443,12397300000.0
2008-05-20 09:00:00,2.0444,2.0463,2.04175,2.0435,4182600000.0
2008-05-20 10:00:00,2.0435,2.0459,2.04115,2.04465,4676900000.0
2008-05-20 11:00:00,2.0447,2.05035,2.04075,2.0473,6349500000.0
2008-05-20 12:00:00,2.04735,2.04745,2.0419,2.04485,4848400000.0
2008-05-20 13:00:00,2.04485,2.0476,2.04385,2.04635,4485100000.0
2008-05-20 14:00:00,2.0463,2.0486,2.04125,2.0429,6293100000.0
2008-05-20 15:00:00,2.04295,2.0476,2.04285,2.04535,4539400000.0
2008-05-20 16:00:00,2.04535,2.0483,2.0427,2.04595,4862900000.0
2008-05-20 17:00:00,2.04595,2.04595,2.0416,2.04455,6031700000.0
2008-05-20 18:00:00,2.04455,2.0461,2.0424,2.0438,2194750752.0
2008-05-20 19:00:00,2.0437,2.04545,2.04185,2.0431,951100000.0
2008-05-20 20:00:00,2.0431,2.04415,2.0396,2.0397,1454300000.0
2008-05-20 21:00:00,2.03985,2.04075,2.03825,2.03945,2195500000.0
2008-05-20 22:00:00,2.0393,2.0425,2.03925,2.0419,1728100000.0
2008-05-20 23:00:00,2.0415,2.0427,2.03859,2.03894,1953800000.0
2008-05-21 00:00:00,2.0391,2.0411,2.03897,2.0399,1704700000.0
2008-05-21 01:00:00,2.0399,2.0409,2.0387,2.0391,1980100000.0
2008-05-21 02:00:00,2.0391,2.0394,2.0378,2.03795,4591099998.0
2008-05-21 03:00:00,2.03815,2.03905,2.0358,2.03725,6060000000.0
2008-05-21 04:00:00,2.03725,2.03815,2.0358,2.0374,3296560000.0
2008-05-21 05:00:00,2.0374,2.0403,2.03735,2.039,3473300000.0
2008-05-21 06:00:00,2.0389,2.04035,2.03822,2.03865,3857100000.0
2008-05-21 07:00:00,2.03875,2.04045,2.0365,2.03845,5096400000.0
2008-05-21 08:00:00,2.03835,2.04,2.037,2.0388,6473000000.0
2008-05-21 09:00:00,2.0387,2.0394,2.03545,2.0385,6269100000.0
2008-05-21 10:00:00,2.0387,2.04105,2.0313,2.0326,9467287339.0
2008-05-21 11:00:00,2.03265,2.0349,2.03045,2.0316,3574400000.0
2008-05-21 12:00:00,2.03165,2.03235,2.02295,2.0237,7450700000.0
2008-05-21 13:00:00,2.02375,2.02605,2.0196,2.02325,7060100000.0
2008-05-21 14:00:00,2.0233,2.0254,2.02195,2.02415,7000800000.0
2008-05-21 15:00:00,2.02425,2.0269,2.0218,2.02235,7644300000.0
2008-05-21 16:00:00,2.02235,2.02545,2.02055,2.0211,11684800000.0
2008-05-21 17:00:00,2.0211,2.02545,2.019,2.02515,6007200000.0
2008-05-21 18:00:00,2.02515,2.028,2.02495,2.02695,2340500000.0
2008-05-21 19:00:00,2.02695,2.0279,2.02525,2.02635,2414000000.0
2008-05-21 20:00:00,2.02645,2.0291,2.02015,2.02195,10017768172.0
2008-05-21 21:00:00,2.02205,2.02215,2.01775,2.01855,4648800000.0
2008-05-21 22:00:00,2.01845,2.023,2.01825,2.02235,1818400000.0
2008-05-21 23:00:00,2.0222,2.0225,2.0188,2.0198,1679900000.0
2008-05-22 00:00:00,2.0199,2.0218,2.01849,2.0212,1326000000.0
2008-05-22 01:00:00,2.0212,2.0226,2.02028,2.0215,1145700000.0
2008-05-22 02:00:00,2.0215,2.0219,2.0185,2.02075,3909700000.0
2008-05-22 03:00:00,2.02085,2.02135,2.01925,2.01985,2618700000.0
2008-05-22 04:00:00,2.0198,2.02205,2.01955,2.02165,2237300000.0
2008-05-22 05:00:00,2.02165,2.02275,2.0212,2.02195,1887800000.0
2008-05-22 06:00:00,2.02205,2.02555,2.02145,2.02475,2224660843.0
2008-05-22 07:00:00,2.02475,2.02555,2.02145,2.02345,2747551674.0
2008-05-22 08:00:00,2.0234,2.0254,2.0193,2.02085,4250100000.0
2008-05-22 09:00:00,2.02095,2.03015,2.0209,2.02685,5276400000.0
2008-05-22 10:00:00,2.0269,2.0331,2.02405,2.02975,11066100000.0
2008-05-22 11:00:00,2.02985,2.03205,2.02645,2.0295,10514699999.0
2008-05-22 12:00:00,2.02975,2.0372,2.0295,2.0364,9787100000.0
2008-05-22 13:00:00,2.0364,2.03945,2.0364,2.0384,10999600000.0
2008-05-22 14:00:00,2.03845,2.04485,2.0368,2.0407,14045800000.0
2008-05-22 15:00:00,2.0407,2.0426,2.0387,2.0404,12839400000.0
2008-05-22 16:00:00,2.0403,2.0497,2.0396,2.0449,14626060584.0
2008-05-22 17:00:00,2.0449,2.04735,2.0408,2.0424,11242000000.0
2008-05-22 18:00:00,2.0424,2.0441,2.0403,2.0436,3177500000.0
2008-05-22 19:00:00,2.0434,2.0444,2.0418,2.0426,2214800000.0
2008-05-22 20:00:00,2.04265,2.047,2.04265,2.0449,4103700000.0
2008-05-22 21:00:00,2.0449,2.0454,2.0427,2.0431,2400016000.0
2008-05-22 22:00:00,2.0432,2.0434,2.03978,2.0406,3118721290.0
2008-05-22 23:00:00,2.04047,2.0417,2.03995,2.0404,1384200000.0
2008-05-23 00:00:00,2.0404,2.0416,2.0393,2.0399,1551500000.0
2008-05-23 01:00:00,2.0399,2.0406,2.03893,2.0399,1748900000.0
2008-05-23 02:00:00,2.0399,2.0416,2.0393,2.0402,2722900000.0
2008-05-23 03:00:00,2.0402,2.0414,2.0392,2.0401,2363000000.0
2008-05-23 04:00:00,2.04,2.0406,2.0392,2.0396,2656500000.0
2008-05-23 05:00:00,2.0395,2.0406,2.03907,2.0396,1792500000.0
2008-05-23 06:00:00,2.0396,2.0409,2.0394,2.0404,3164400000.0
2008-05-23 07:00:00,2.0405,2.0415,2.0396,2.04,3106600000.0
2008-05-23 08:00:00,2.04,2.044,2.03715,2.0388,5389500000.0
2008-05-23 09:00:00,2.0388,2.04335,2.0355,2.0378,5360300000.0
2008-05-23 10:00:00,2.0378,2.03845,2.03335,2.03345,5408999999.0
2008-05-23 11:00:00,2.03345,2.0379,2.03345,2.0361,2464100000.0
2008-05-23 12:00:00,2.0361,2.03705,2.0341,2.03535,1743100000.0
2008-05-23 13:00:00,2.03535,2.0361,2.0328,2.0352,1669500000.0
2008-05-23 14:00:00,2.03515,2.03735,2.03375,2.03475,1547800000.0
2008-05-23 15:00:00,2.03475,2.03585,2.0309,2.03115,2286300000.0
2008-05-23 16:00:00,2.0312,2.03375,2.02765,2.031,2945300000.0
2008-05-23 17:00:00,2.03095,2.03125,2.026,2.02815,2881300000.0
2008-05-23 18:00:00,2.02825,2.02915,2.02375,2.02375,2069500000.0
2008-05-23 19:00:00,2.02375,2.02585,2.0235,2.0253,2274000000.0
2008-05-23 20:00:00,2.0253,2.027,2.0242,2.02635,2382400000.0
2008-05-23 21:00:00,2.02635,2.02745,2.02495,2.02715,2495500000.0
2008-05-23 22:00:00,2.02705,2.0277,2.0257,2.02732,1705000000.0
2008-05-25 23:00:00,2.02774,2.0287,2.02674,2.02842,1957400000.0
2008-05-26 00:00:00,2.0282,2.0312,2.0278,2.0294,1975200000.0
2008-05-26 01:00:00,2.0294,2.0309,2.0275,2.0276,2953700000.0
2008-05-26 02:00:00,2.0276,2.0305,2.0273,2.0297,2305400000.0
2008-05-26 03:00:00,2.0298,2.0322,2.0294,2.0321,2276300000.0
2008-05-26 04:00:00,2.0321,2.033,2.0308,2.03164,1489400000.0
2008-05-26 05:00:00,2.0318,2.0325,2.03117,2.0321,1566500000.0
2008-05-26 06:00:00,2.0321,2.0342,2.0318,2.0334,1963200000.0
2008-05-26 07:00:00,2.0334,2.034,2.03175,2.0322,1458200000.0
2008-05-26 08:00:00,2.0322,2.03265,2.029,2.02905,2487200001.0
2008-05-26 09:00:00,2.029,2.03095,2.027,2.0306,1837900000.0
2008-05-26 10:00:00,2.03075,2.0319,2.0286,2.0306,2245700000.0
2008-05-26 11:00:00,2.0306,2.03155,2.0265,2.02815,2082300000.0
2008-05-26 12:00:00,2.02815,2.0289,2.027,2.0281,1403900000.0
2008-05-26 13:00:00,2.0282,2.02965,2.0278,2.0288,1219000000.0
2008-05-26 14:00:00,2.02885,2.02885,2.0273,2.0281,2725800000.0
2008-05-26 15:00:00,2.028,2.02955,2.0276,2.0291,2350700000.0
2008-05-26 16:00:00,2.0291,2.0316,2.02845,2.03035,1907900000.0
2008-05-26 17:00:00,2.03035,2.0322,2.03015,2.0312,1336600000.0
2008-05-26 18:00:00,2.0311,2.0322,2.03004,2.03105,1275800000.0
2008-05-26 19:00:00,2.0311,2.03178,2.02988,2.0307,1149800000.0
2008-05-26 20:00:00,2.0304,2.0315,2.02955,2.02955,850800000.0
2008-05-26 21:00:00,2.02955,2.03035,2.02884,2.02943,442400000.0
2008-05-26 22:00:00,2.0295,2.03033,2.02887,2.0294,450864000.0
2008-05-26 23:00:00,2.03001,2.03066,2.02835,2.0293,981800000.0
2008-05-27 00:00:00,2.02905,2.03083,2.0285,2.0299,889500000.0
2008-05-27 01:00:00,2.0299,2.0307,2.02887,2.0296,1086600000.0
2008-05-27 02:00:00,2.0296,2.0298,2.0266,2.0278,3532200000.0
2008-05-27 03:00:00,2.0278,2.0297,2.0272,2.0287,3323800000.0
2008-05-27 04:00:00,2.0287,2.0291,2.02761,2.0283,1255400000.0
2008-05-27 05:00:00,2.0282,2.0294,2.02752,2.0284,275964000.0
2008-05-27 06:00:00,2.02823,2.0288,2.02705,2.02835,568000000.0
2008-05-27 07:00:00,2.0283,2.0295,2.0276,2.0288,2225800000.0
2008-05-27 08:00:00,2.0288,2.0343,2.0259,2.03205,3475975000.0
2008-05-27 09:00:00,2.032,2.0336,2.0275,2.02825,2085175000.0
2008-05-27 10:00:00,2.0282,2.02835,2.0244,2.0248,2206500000.0
2008-05-27 11:00:00,2.0248,2.029,2.02445,2.0288,2010200000.0
2008-05-27 12:00:00,2.0287,2.03075,2.02735,2.0275,1656600000.0
2008-05-27 13:00:00,2.0276,2.0297,2.0261,2.02725,1753460000.0
2008-05-27 14:00:00,2.02715,2.0312,2.0264,2.0303,1934200000.0
2008-05-27 15:00:00,2.0302,2.0355,2.0294,2.0333,3163600000.0
2008-05-27 16:00:00,2.0334,2.0375,2.03265,2.0329,3271200000.0
2008-05-27 17:00:00,2.03295,2.03495,2.03035,2.03105,2392100000.0
2008-05-27 18:00:00,2.03115,2.03325,2.0296,2.03225,1166000000.0
2008-05-27 19:00:00,2.03235,2.03475,2.0312,2.03465,864000000.0
2008-05-27 20:00:00,2.0346,2.0417,2.03435,2.0417,1363800000.0
2008-05-27 21:00:00,2.04165,2.04425,2.041,2.0438,447000000.0
2008-05-27 22:00:00,2.04385,2.0445,2.04265,2.0436,235782148.0
2008-05-27 23:00:00,2.0436,2.0447,2.0422,2.0426,1323700000.0
2008-05-28 00:00:00,2.0426,2.0433,2.04092,2.0411,1355000000.0
2008-05-28 01:00:00,2.0411,2.04205,2.03994,2.0412,1573600000.0
2008-05-28 02:00:00,2.0412,2.0432,2.0409,2.0419,3622400000.0
2008-05-28 03:00:00,2.0419,2.0429,2.0365,2.0372,6036500000.0
2008-05-28 04:00:00,2.0372,2.0388,2.0363,2.0369,4312300000.0
2008-05-28 05:00:00,2.0368,2.0379,2.0367,2.0373,1816600000.0
2008-05-28 06:00:00,2.0373,2.0388,2.034,2.0363,3919260730.0
2008-05-28 07:00:00,2.0363,2.0371,2.0347,2.0356,5967100000.0
2008-05-28 08:00:00,2.0356,2.0376,2.03325,2.0367,3132700000.0
2008-05-28 09:00:00,2.03665,2.03865,2.03335,2.0345,2053400000.0
2008-05-28 10:00:00,2.0345,2.04185,2.034,2.04185,1832800000.0
2008-05-28 11:00:00,2.0417,2.04845,2.04155,2.04665,1888200000.0
2008-05-28 12:00:00,2.0466,2.04725,2.04315,2.04485,1139000000.0
2008-05-28 13:00:00,2.04495,2.0517,2.04455,2.0479,1609700000.0
2008-05-28 14:00:00,2.048,2.05505,2.0473,2.0527,3026200000.0
2008-05-28 15:00:00,2.0527,2.0534,2.0496,2.051,4593200000.0
2008-05-28 16:00:00,2.051,2.0589,2.0502,2.0573,6440350000.0
2008-05-28 17:00:00,2.0573,2.0594,2.05512,2.0561,6157450488.0
2008-05-28 18:00:00,2.0561,2.0575,2.05443,2.0545,2642700000.0
2008-05-28 19:00:00,2.0545,2.058,2.0545,2.0562,2146300000.0
2008-05-28 20:00:00,2.0562,2.0579,2.05376,2.0552,2069150490.0
2008-05-28 21:00:00,2.0552,2.0563,2.0537,2.0544,1169500000.0
2008-05-28 22:00:00,2.0544,2.0559,2.05319,2.0555,716555285.0
2008-05-28 23:00:00,2.0555,2.05553,2.05288,2.0539,830600000.0
2008-05-29 00:00:00,2.054,2.0543,2.05267,2.054,943200000.0
2008-05-29 01:00:00,2.0541,2.055,2.05294,2.05426,1179100000.0
2008-05-29 02:00:00,2.0548,2.05675,2.05362,2.0561,601700000.0
2008-05-29 03:00:00,2.05625,2.0569,2.05393,2.0556,858600000.0
2008-05-29 04:00:00,2.0556,2.0562,2.05383,2.05575,727000000.0
2008-05-29 05:00:00,2.05575,2.0566,2.05447,2.0554,991000000.0
2008-05-29 06:00:00,2.0554,2.058,2.0551,2.0551,698600000.0
2008-05-29 07:00:00,2.0551,2.0565,2.05392,2.055,1183100000.0
2008-05-29 08:00:00,2.055,2.0574,2.0536,2.05525,4318100000.0
2008-05-29 09:00:00,2.0552,2.05605,2.0526,2.0553,3137800000.0
2008-05-29 10:00:00,2.0553,2.0624,2.0544,2.062,4115100000.0
2008-05-29 11:00:00,2.062,2.0673,2.0618,2.06565,2960400000.0
2008-05-29 12:00:00,2.0657,2.06705,2.0629,2.0669,3130500000.0
2008-05-29 13:00:00,2.0669,2.0709,2.0646,2.0695,3096300000.0
2008-05-29 14:00:00,2.0695,2.0707,2.06615,2.06945,3540400000.0
2008-05-29 15:00:00,2.0694,2.0708,2.068,2.0699,3771600000.0
2008-05-29 16:00:00,2.0699,2.0712,2.0659,2.071,3609500000.0
2008-05-29 17:00:00,2.0705,2.0711,2.068,2.0708,2989600000.0
2008-05-29 18:00:00,2.0708,2.0748,2.0693,2.07465,2109500000.0
2008-05-29 19:00:00,2.07475,2.0764,2.0739,2.0749,2003200000.0
2008-05-29 20:00:00,2.0749,2.0755,2.072,2.0727,1416100000.0
2008-05-29 21:00:00,2.0727,2.0753,2.0721,2.0741,1073700000.0
2008-05-29 22:00:00,2.074,2.0745,2.0725,2.0737,609200000.0
2008-05-29 23:00:00,2.0738,2.0745,2.072,2.0733,601800000.0
2008-05-30 00:00:00,2.0738,2.0748,2.07193,2.07233,740400000.0
2008-05-30 01:00:00,2.07243,2.0732,2.07053,2.0723,2268000000.0
2008-05-30 02:00:00,2.0725,2.0742,2.07084,2.0729,884300000.0
2008-05-30 03:00:00,2.0733,2.0737,2.0715,2.0735,600600000.0
2008-05-30 04:00:00,2.0735,2.0738,2.0702,2.0719,702900000.0
2008-05-30 05:00:00,2.0717,2.0724,2.071,2.072,583200000.0
2008-05-30 06:00:00,2.072,2.0727,2.07079,2.0714,425700000.0
2008-05-30 07:00:00,2.0715,2.073,2.0708,2.0722,926000000.0
2008-05-30 08:00:00,2.0726,2.0772,2.0722,2.0741,3412900000.0
2008-05-30 09:00:00,2.0741,2.0785,2.07185,2.0759,3386050000.0
2008-05-30 10:00:00,2.0759,2.077,2.0688,2.071,3148281000.0
2008-05-30 11:00:00,2.0709,2.0728,2.0695,2.0703,2630400000.0
2008-05-30 12:00:00,2.0702,2.0721,2.0674,2.0689,2131500000.0
2008-05-30 13:00:00,2.069,2.0705,2.0663,2.069,2274300000.0
2008-05-30 14:00:00,2.069,2.0723,2.067,2.0671,2680740000.0
2008-05-30 15:00:00,2.0671,2.068,2.0649,2.0672,3798800000.0
2008-05-30 16:00:00,2.0672,2.0683,2.0634,2.0645,5819900001.0
2008-05-30 17:00:00,2.0645,2.0661,2.0613,2.0639,6126700000.0
2008-05-30 18:00:00,2.0639,2.0669,2.0628,2.0649,2640200000.0
2008-05-30 19:00:00,2.0649,2.0667,2.064,2.0645,2763300000.0
2008-05-30 20:00:00,2.0643,2.0656,2.0629,2.06475,2335900000.0
2008-05-30 21:00:00,2.06475,2.0652,2.0635,2.0643,1352416091.0
2008-05-30 22:00:00,2.0643,2.0663,2.064,2.0655,998007326.0
2008-06-01 23:00:00,2.05406,2.06,2.05388,2.0587,834996000.0
2008-06-02 00:00:00,2.0588,2.0597,2.05653,2.0573,1669200000.0
2008-06-02 01:00:00,2.0572,2.0585,2.05605,2.0573,884800000.0
2008-06-02 02:00:00,2.0573,2.0593,2.0573,2.0577,1280500000.0
2008-06-02 03:00:00,2.0577,2.0582,2.05581,2.0569,1706800000.0
2008-06-02 04:00:00,2.0571,2.0585,2.0559,2.0581,1137900000.0
2008-06-02 05:00:00,2.0581,2.0599,2.05767,2.0582,514190000.0
2008-06-02 06:00:00,2.05796,2.0598,2.05787,2.0588,777900000.0
2008-06-02 07:00:00,2.0588,2.0602,2.0573,2.0573,1909100000.0
2008-06-02 08:00:00,2.0575,2.05915,2.0529,2.0543,6602100000.0
2008-06-02 09:00:00,2.0543,2.0551,2.0461,2.0461,7098200000.0
2008-06-02 10:00:00,2.0461,2.0474,2.0407,2.0416,7861100000.0
2008-06-02 11:00:00,2.0416,2.0446,2.0406,2.0412,5774000000.0
2008-06-02 12:00:00,2.0412,2.0466,2.0407,2.045,5278300000.0
2008-06-02 13:00:00,2.0449,2.0463,2.0424,2.044,6111250000.0
2008-06-02 14:00:00,2.0441,2.0468,2.0433,2.0455,6065000000.0
2008-06-02 15:00:00,2.0456,2.0488,2.0451,2.0463,6687200000.0
2008-06-02 16:00:00,2.0463,2.0496,2.044,2.0442,7978500000.0
2008-06-02 17:00:00,2.0442,2.0462,2.0405,2.0409,7264200000.0
2008-06-02 18:00:00,2.0409,2.0415,2.031,2.0326,4451526273.0
2008-06-02 19:00:00,2.0327,2.0354,2.0303,2.03515,4232201742.0
2008-06-02 20:00:00,2.0351,2.03855,2.035,2.0361,2057779442.0
2008-06-02 21:00:00,2.0361,2.0403,2.0359,2.04,1359337627.0
2008-06-02 22:00:00,2.04,2.0413,2.0393,2.0402,1220275305.0
2008-06-02 23:00:00,2.0405,2.0416,2.03765,2.03801,792650366.0
2008-06-03 00:00:00,2.038,2.0391,2.03748,2.03767,595630000.0
2008-06-03 01:00:00,2.03781,2.0386,2.0358,2.03616,700220305.0
2008-06-03 02:00:00,2.0368,2.0373,2.03466,2.0369,1019140000.0
2008-06-03 03:00:00,2.0368,2.0401,2.0357,2.0394,729500000.0
2008-06-03 04:00:00,2.0394,2.0403,2.03775,2.0395,1100020000.0
2008-06-03 05:00:00,2.0395,2.0401,2.03724,2.0383,769260000.0
2008-06-03 06:00:00,2.0383,2.0383,2.0333,2.0333,1496100000.0
2008-06-03 07:00:00,2.0325,2.0335,2.0306,2.0311,2360080000.0
2008-06-03 08:00:00,2.03095,2.032,2.0241,2.025,3541660000.0
2008-06-03 09:00:00,2.0252,2.0307,2.025,2.0283,4003700000.0
2008-06-03 10:00:00,2.0281,2.0301,2.0217,2.0237,4586300000.0
2008-06-03 11:00:00,2.0237,2.0297,2.0234,2.0287,3957000000.0
2008-06-03 12:00:00,2.0287,2.0301,2.0266,2.0283,2901200000.0
2008-06-03 13:00:00,2.0283,2.0365,2.02705,2.0365,3280000000.0
2008-06-03 14:00:00,2.03635,2.0384,2.0345,2.0362,3107550000.0
2008-06-03 15:00:00,2.0363,2.0556,2.0361,2.0505,3841220000.0
2008-06-03 16:00:00,2.0506,2.05705,2.0495,2.052,2545200000.0
2008-06-03 17:00:00,2.0522,2.0533,2.05,2.0507,1485920000.0
2008-06-03 18:00:00,2.0507,2.0523,2.04945,2.0501,432920000.0
2008-06-03 19:00:00,2.0501,2.05055,2.0408,2.0424,967020000.0
2008-06-03 20:00:00,2.0424,2.0442,2.0405,2.0441,894000000.0
2008-06-03 21:00:00,2.0441,2.0473,2.04335,2.0468,395000000.0
2008-06-03 22:00:00,2.0468,2.0468,2.0444,2.0456,572700000.0
2008-06-03 23:00:00,2.0457,2.0478,2.04465,2.0462,862700000.0
2008-06-04 00:00:00,2.0464,2.0472,2.0435,2.0445,1164900000.0
2008-06-04 01:00:00,2.0445,2.0454,2.0423,2.0423,1405000000.0
2008-06-04 02:00:00,2.0423,2.0461,2.0414,2.0458,2233600000.0
2008-06-04 03:00:00,2.0458,2.047,2.0442,2.0462,1471000000.0
2008-06-04 04:00:00,2.0462,2.0466,2.04265,2.0441,1540100000.0
2008-06-04 05:00:00,2.0441,2.0454,2.0431,2.0452,1385200000.0
2008-06-04 06:00:00,2.0452,2.0462,2.0434,2.0438,1357000000.0
2008-06-04 07:00:00,2.0439,2.0463,2.0436,2.0442,3164900000.0
2008-06-04 08:00:00,2.0442,2.0444,2.0409,2.04125,6584500000.0
2008-06-04 09:00:00,2.04125,2.0422,2.036,2.037,3875360000.0
2008-06-04 10:00:00,2.037,2.0376,2.0291,2.0327,7049200000.0
2008-06-04 11:00:00,2.0327,2.03475,2.0304,2.031,3366100000.0
2008-06-04 12:00:00,2.0311,2.0336,2.0299,2.0327,2360950000.0
2008-06-04 13:00:00,2.0325,2.0341,2.02915,2.0298,1694750000.0
2008-06-04 14:00:00,2.0298,2.0342,2.0275,2.03045,4210650000.0
2008-06-04 15:00:00,2.03055,2.0396,2.0296,2.0373,5080300000.0
2008-06-04 16:00:00,2.0369,2.03845,2.0316,2.0333,4397346000.0
2008-06-04 17:00:00,2.0333,2.0383,2.0323,2.0344,1241050000.0
2008-06-04 18:00:00,2.0346,2.0363,2.032,2.0323,5195720000.0
2008-06-04 19:00:00,2.0323,2.0373,2.0322,2.0367,7186200000.0
2008-06-04 20:00:00,2.0366,2.0375,2.0328,2.0352,8573200000.0
2008-06-04 21:00:00,2.0352,2.0393,2.035,2.0371,5596300000.0
2008-06-04 22:00:00,2.0371,2.038,2.0356,2.0376,2044400000.0
2008-06-04 23:00:00,2.0377,2.038,2.0352,2.0359,946700061.0
2008-06-05 00:00:00,2.036,2.0369,2.0354,2.0356,787300305.0
2008-06-05 01:00:00,2.0356,2.0369,2.0344,2.0357,2029600000.0
2008-06-05 02:00:00,2.0357,2.0367,2.0349,2.0362,3371200000.0
2008-06-05 03:00:00,2.0362,2.0397,2.036,2.0387,4561100000.0
2008-06-05 04:00:00,2.0387,2.0392,2.0381,2.0386,1721100000.0
2008-06-05 05:00:00,2.0386,2.0399,2.0382,2.0389,1908900000.0
2008-06-05 06:00:00,2.0389,2.0401,2.0382,2.0394,2751800000.0
2008-06-05 07:00:00,2.0394,2.0398,2.0367,2.0369,4736900000.0
2008-06-05 08:00:00,2.0369,2.0397,2.0338,2.0391,9704814070.0
2008-06-05 09:00:00,2.0391,2.0408,2.0363,2.0385,2815800000.0
2008-06-05 10:00:00,2.0385,2.0438,2.03785,2.03995,4657700000.0
2008-06-05 11:00:00,2.04,2.0446,2.03935,2.04375,4247250000.0
2008-06-05 12:00:00,2.0439,2.04865,2.0427,2.0427,5222900000.0
2008-06-05 13:00:00,2.0435,2.04725,2.0425,2.0447,4772200000.0
2008-06-05 14:00:00,2.0448,2.0498,2.0375,2.0401,4148550000.0
2008-06-05 15:00:00,2.0401,2.0422,2.0283,2.0312,3173200000.0
2008-06-05 16:00:00,2.0312,2.0361,2.0292,2.03475,3403600000.0
2008-06-05 17:00:00,2.0348,2.0355,2.0325,2.0339,2093300000.0
2008-06-05 18:00:00,2.0339,2.0344,2.0303,2.0316,856100000.0
2008-06-05 19:00:00,2.0316,2.0342,2.0314,2.0327,627800000.0
2008-06-05 20:00:00,2.0327,2.033,2.027,2.0317,972400000.0
2008-06-05 21:00:00,2.0317,2.0341,2.0317,2.0334,540800000.0
2008-06-05 22:00:00,2.0332,2.0333,2.0316,2.032,849100000.0
2008-06-05 23:00:00,2.0318,2.0337,2.0315,2.0335,1413600061.0
2008-06-06 00:00:00,2.0333,2.0338,2.0319,2.0323,1097800000.0
2008-06-06 01:00:00,2.0323,2.0334,2.0314,2.0325,1802900000.0
2008-06-06 02:00:00,2.0325,2.0348,2.032,2.0339,2737000000.0
2008-06-06 03:00:00,2.0339,2.0354,2.0334,2.0342,2619600000.0
2008-06-06 04:00:00,2.0344,2.0354,2.03336,2.0343,1600400000.0
2008-06-06 05:00:00,2.0343,2.0354,2.0339,2.0344,1321100000.0
2008-06-06 06:00:00,2.0344,2.0354,2.0329,2.0338,1227100000.0
2008-06-06 07:00:00,2.0337,2.0365,2.0329,2.0348,2460000000.0
2008-06-06 08:00:00,2.0349,2.0364,2.0309,2.0311,3583500000.0
2008-06-06 09:00:00,2.0313,2.0332,2.0288,2.033,2351500000.0
2008-06-06 10:00:00,2.0328,2.0346,2.0317,2.0339,2301100000.0
2008-06-06 11:00:00,2.0339,2.0359,2.0318,2.0327,3016000000.0
2008-06-06 12:00:00,2.033,2.0337,2.0304,2.0329,2107500000.0
2008-06-06 13:00:00,2.03295,2.0333,2.0304,2.0314,3004380000.0
2008-06-06 14:00:00,2.0314,2.03195,2.0203,2.0249,9245900000.0
2008-06-06 15:00:00,2.0249,2.0252,2.01825,2.01825,4892525000.0
2008-06-06 16:00:00,2.01835,2.0186,2.0118,2.0149,7003700000.0
2008-06-06 17:00:00,2.0149,2.017,2.0124,2.0161,5106100000.0
2008-06-06 18:00:00,2.0161,2.018,2.0143,2.0171,1916420000.0
2008-06-06 19:00:00,2.0171,2.0175,2.0141,2.0152,1934480000.0
2008-06-06 20:00:00,2.0151,2.0159,2.0101,2.0108,2399740000.0
2008-06-06 21:00:00,2.0108,2.0118,2.0065,2.0076,1339680000.0
2008-06-06 22:00:00,2.0076,2.009,2.00664,2.0079,611480000.0
2008-06-08 23:00:00,2.0048,2.0058,2.00194,2.0036,4075300244.0
2008-06-09 00:00:00,2.0036,2.004,2.0024,2.0034,5442200122.0
2008-06-09 01:00:00,2.0035,2.0053,2.0026,2.0041,6635500000.0
2008-06-09 02:00:00,2.0041,2.0098,2.0036,2.0092,5830244000.0
2008-06-09 03:00:00,2.0092,2.0097,2.00765,2.0096,3666500000.0
2008-06-09 04:00:00,2.0096,2.0102,2.0065,2.00715,2158900000.0
2008-06-09 05:00:00,2.00619,2.0089,2.00619,2.0082,1951800000.0
2008-06-09 06:00:00,2.00815,2.0109,2.008,2.0102,1707300000.0
2008-06-09 07:00:00,2.0103,2.0117,2.0073,2.0085,3858600000.0
2008-06-09 08:00:00,2.0085,2.012,2.0016,2.0043,7679937632.0
2008-06-09 09:00:00,2.00425,2.006,2.00115,2.0041,8161200000.0
2008-06-09 10:00:00,2.004,2.0141,2.004,2.0136,8092000000.0
2008-06-09 11:00:00,2.0136,2.0164,2.0132,2.0146,6492300000.0
2008-06-09 12:00:00,2.0146,2.0148,2.0105,2.0132,5592000000.0
2008-06-09 13:00:00,2.01305,2.01915,2.0112,2.018,5353200000.0
2008-06-09 14:00:00,2.01795,2.0261,2.0175,2.0222,7952628000.0
2008-06-09 15:00:00,2.0222,2.0273,2.0212,2.0251,16671600000.0
2008-06-09 16:00:00,2.0251,2.0297,2.02,2.02305,14331408001.0
2008-06-09 17:00:00,2.0231,2.0257,2.0217,2.0224,7471852001.0
2008-06-09 18:00:00,2.0224,2.025,2.01867,2.0233,4449744000.0
2008-06-09 19:00:00,2.02315,2.0295,2.023,2.02575,4045580000.0
2008-06-09 20:00:00,2.02575,2.0287,2.02245,2.027,3763648000.0
2008-06-09 21:00:00,2.027,2.0302,2.0259,2.0292,1780156000.0
2008-06-09 22:00:00,2.02925,2.0306,2.0283,2.0295,1512688000.0
2008-06-09 23:00:00,2.0295,2.0296,2.0267,2.02761,1276800000.0
2008-06-10 00:00:00,2.0286,2.0286,2.02589,2.02719,800800000.0
2008-06-10 01:00:00,2.0269,2.0294,2.0261,2.0265,1358799999.0
2008-06-10 02:00:00,2.0265,2.0371,2.0263,2.0348,5264600000.0
2008-06-10 03:00:00,2.0347,2.0351,2.0318,2.0322,2253400000.0
2008-06-10 04:00:00,2.0322,2.0336,2.03155,2.0332,1987000000.0
2008-06-10 05:00:00,2.0332,2.0332,2.0287,2.0288,1683300000.0
2008-06-10 06:00:00,2.0286,2.0314,2.0274,2.0276,3251800000.0
2008-06-10 07:00:00,2.0275,2.031,2.0265,2.0293,3315900000.0
2008-06-10 08:00:00,2.0293,2.0301,2.0252,2.02735,11014699999.0
2008-06-10 09:00:00,2.02735,2.02825,2.0212,2.0271,6625800001.0
2008-06-10 10:00:00,2.0271,2.0293,2.02195,2.02805,3963208000.0
2008-06-10 11:00:00,2.0281,2.0348,2.0268,2.0339,3282568000.0
2008-06-10 12:00:00,2.0339,2.035,2.02985,2.03255,2718868000.0
2008-06-10 13:00:00,2.0325,2.0329,2.0275,2.02825,2891852000.0
2008-06-10 14:00:00,2.02825,2.029,2.0251,2.02745,3608100000.0
2008-06-10 15:00:00,2.0275,2.03025,2.02535,2.0272,4369300000.0
2008-06-10 16:00:00,2.0273,2.0313,2.0263,2.03005,3890300000.0
2008-06-10 17:00:00,2.03,2.03565,2.02745,2.0332,5101900000.0
2008-06-10 18:00:00,2.0332,2.03525,2.0311,2.0341,2830300000.0
2008-06-10 19:00:00,2.0341,2.0396,2.03395,2.03735,4380100000.0
2008-06-10 20:00:00,2.03735,2.03775,2.035,2.03705,3612300000.0
2008-06-10 21:00:00,2.03705,2.0372,2.0351,2.0368,1793900000.0
2008-06-10 22:00:00,2.0368,2.0372,2.03413,2.0355,1174300000.0
2008-06-10 23:00:00,2.0359,2.0382,2.0352,2.0363,2109400000.0
2008-06-11 00:00:00,2.0363,2.0366,2.03492,2.0362,672900000.0
2008-06-11 01:00:00,2.0362,2.0379,2.0343,2.037,1198300000.0
2008-06-11 02:00:00,2.037,2.0374,2.03542,2.0362,1142400000.0
2008-06-11 03:00:00,2.0361,2.0371,2.034,2.0348,2092492000.0
2008-06-11 04:00:00,2.0348,2.0355,2.03346,2.034,1202300000.0
2008-06-11 05:00:00,2.0347,2.0362,2.0345,2.0359,883500000.0
2008-06-11 06:00:00,2.0359,2.0404,2.0354,2.0398,1734900000.0
2008-06-11 07:00:00,2.0398,2.0423,2.0368,2.0374,1553200000.0
2008-06-11 08:00:00,2.0373,2.0384,2.035,2.0368,6730400000.0
2008-06-11 09:00:00,2.0368,2.0394,2.03445,2.03595,5018460000.0
2008-06-11 10:00:00,2.03595,2.0381,2.03155,2.03465,5567562000.0
2008-06-11 11:00:00,2.0348,2.0353,2.0298,2.03345,2709504000.0
2008-06-11 12:00:00,2.0335,2.0365,2.03295,2.0352,2752768000.0
2008-06-11 13:00:00,2.0352,2.0378,2.0348,2.0365,1274568000.0
2008-06-11 14:00:00,2.0364,2.0371,2.0344,2.0351,1187024000.0
2008-06-11 15:00:00,2.0352,2.0359,2.0314,2.0351,2517900000.0
2008-06-11 16:00:00,2.035,2.0361,2.0284,2.03105,4680200000.0
2008-06-11 17:00:00,2.0311,2.0329,2.0271,2.0287,6548900000.0
2008-06-11 18:00:00,2.0287,2.03165,2.02765,2.0305,3659800000.0
2008-06-11 19:00:00,2.0306,2.0323,2.0276,2.02945,2172300000.0
2008-06-11 20:00:00,2.0295,2.0304,2.02505,2.0251,2576900000.0
2008-06-11 21:00:00,2.0251,2.02895,2.02445,2.0253,1722000000.0
2008-06-11 22:00:00,2.0253,2.0268,2.0243,2.0247,2425799998.0
2008-06-11 23:00:00,2.0247,2.025,2.0234,2.02374,1631400001.0
2008-06-12 00:00:00,2.0239,2.0254,2.0232,2.02465,4363700001.0
2008-06-12 01:00:00,2.02475,2.02515,2.0227,2.023,1355100000.0
2008-06-12 02:00:00,2.023,2.0245,2.0225,2.024,3362399999.0
2008-06-12 03:00:00,2.0237,2.028,2.0233,2.0275,5795900000.0
2008-06-12 04:00:00,2.0277,2.0297,2.0269,2.029,5674099998.0
2008-06-12 05:00:00,2.0288,2.0298,2.0264,2.0279,3903099999.0
2008-06-12 06:00:00,2.028,2.0302,2.0271,2.0296,7523800001.0
2008-06-12 07:00:00,2.0295,2.0322,2.0288,2.0294,5459599997.0
2008-06-12 08:00:00,2.0294,2.0363,2.0279,2.0356,9258800000.0
2008-06-12 09:00:00,2.0356,2.0381,2.03365,2.0352,6173591999.0
2008-06-12 10:00:00,2.03525,2.0355,2.02775,2.031,5880500000.0
2008-06-12 11:00:00,2.031,2.034,2.02905,2.0309,4866200001.0
2008-06-12 12:00:00,2.0309,2.033,2.0291,2.0318,4455500000.0
2008-06-12 13:00:00,2.0318,2.0364,2.0312,2.0343,11280400001.0
2008-06-12 14:00:00,2.0343,2.0397,2.0313,2.0375,28206980002.0
2008-06-12 15:00:00,2.0362,2.0372,2.03245,2.0348,3519536000.0
2008-06-12 16:00:00,2.0348,2.036,2.0297,2.03285,2163520000.0
2008-06-12 17:00:00,2.03285,2.03515,2.0318,2.03225,2631700000.0
2008-06-12 18:00:00,2.03225,2.0345,2.03035,2.03165,1116400000.0
2008-06-12 19:00:00,2.03165,2.0324,2.0286,2.0297,1368200000.0
2008-06-12 20:00:00,2.0297,2.0322,2.029,2.03175,1273800000.0
2008-06-12 21:00:00,2.03175,2.0327,2.02945,2.0312,2762100001.0
2008-06-12 22:00:00,2.03125,2.0315,2.0264,2.0265,2095900000.0
2008-06-12 23:00:00,2.026,2.0268,2.0211,2.0236,3341500000.0
2008-06-13 00:00:00,2.0235,2.0255,2.023,2.0243,4599700000.0
2008-06-13 01:00:00,2.0243,2.0262,2.02365,2.0255,2061000000.0
2008-06-13 02:00:00,2.0255,2.0291,2.0244,2.0264,4379100000.0
2008-06-13 03:00:00,2.0264,2.0273,2.0255,2.0269,4929700000.0
2008-06-13 04:00:00,2.0269,2.0275,2.0256,2.0261,4267799999.0
2008-06-13 05:00:00,2.026,2.0275,2.0258,2.0268,1698299999.0
2008-06-13 06:00:00,2.0268,2.0298,2.0268,2.0288,4668199999.0
2008-06-13 07:00:00,2.0288,2.0297,2.0266,2.0275,2888000000.0
2008-06-13 08:00:00,2.0275,2.03135,2.027,2.0288,2025800000.0
2008-06-13 09:00:00,2.0288,2.0352,2.02825,2.0346,1432400000.0
2008-06-13 10:00:00,2.03455,2.03845,2.0331,2.0376,4176884000.0
2008-06-13 11:00:00,2.0376,2.0466,2.0349,2.0411,13095521600.0
2008-06-13 12:00:00,2.041,2.0461,2.04015,2.0438,6567002800.0
2008-06-13 13:00:00,2.0438,2.0495,2.0435,2.0449,14794991195.0
2008-06-13 14:00:00,2.0448,2.0463,2.0409,2.0428,14345800000.0
2008-06-13 15:00:00,2.0428,2.0455,2.0409,2.0423,18574900001.0
2008-06-13 16:00:00,2.0424,2.0463,2.0419,2.0428,18851736000.0
2008-06-13 17:00:00,2.0428,2.0448,2.04175,2.04405,7077528000.0
2008-06-13 18:00:00,2.04405,2.0446,2.0414,2.04175,1939656000.0
2008-06-13 19:00:00,2.0418,2.044,2.0415,2.0426,1893176000.0
2008-06-13 20:00:00,2.0426,2.0442,2.0411,2.0433,2772112000.0
2008-06-13 21:00:00,2.0433,2.0437,2.0413,2.0427,1158068000.0
2008-06-13 22:00:00,2.0427,2.0434,2.0369,2.0369,3624400000.0
2008-06-15 23:00:00,2.0373,2.03769,2.0328,2.0339,4224300000.0
2008-06-16 00:00:00,2.0339,2.0411,2.0332,2.0404,2656100000.0
2008-06-16 01:00:00,2.0404,2.0406,2.0391,2.04,1223600000.0
2008-06-16 02:00:00,2.0401,2.0428,2.0387,2.0415,5458800000.0
2008-06-16 03:00:00,2.0415,2.0424,2.0406,2.042,4229600000.0
2008-06-16 04:00:00,2.0419,2.0428,2.0392,2.0428,3923800000.0
2008-06-16 05:00:00,2.0428,2.0435,2.0416,2.0424,2493400000.0
2008-06-16 06:00:00,2.0424,2.0445,2.0422,2.0423,4872800001.0
2008-06-16 07:00:00,2.0422,2.0458,2.0419,2.0455,4430600000.0
2008-06-16 08:00:00,2.0455,2.0536,2.0444,2.0515,16024599998.0
2008-06-16 09:00:00,2.0515,2.0516,2.0461,2.0476,23998899999.0
2008-06-16 10:00:00,2.0476,2.0479,2.0428,2.04535,19051300001.0
2008-06-16 11:00:00,2.0453,2.0503,2.04465,2.0489,21365599999.0
2008-06-16 12:00:00,2.0489,2.0514,2.0462,2.0494,15744400000.0
2008-06-16 13:00:00,2.0492,2.0507,2.0468,2.0485,17712600000.0
2008-06-16 14:00:00,2.0484,2.0504,2.0456,2.0476,16355800000.0
2008-06-16 15:00:00,2.0479,2.0483,2.0433,2.04705,18025400000.0
2008-06-16 16:00:00,2.0471,2.05015,2.0454,2.05005,17337000001.0
2008-06-16 17:00:00,2.05005,2.0505,2.04635,2.0487,9149800000.0
2008-06-16 18:00:00,2.0487,2.04935,2.0465,2.0477,5439500000.0
2008-06-16 19:00:00,2.04755,2.0535,2.0459,2.0517,7703800000.0
2008-06-16 20:00:00,2.0517,2.0518,2.0491,2.0503,3969700000.0
2008-06-16 21:00:00,2.0504,2.0514,2.0494,2.05,3580300000.0
2008-06-16 22:00:00,2.05,2.0524,2.0493,2.0504,2155400000.0
2008-06-16 23:00:00,2.0505,2.0529,2.0498,2.0512,1785900000.0
2008-06-17 00:00:00,2.0512,2.0522,2.0499,2.0521,2996500003.0
2008-06-17 01:00:00,2.0521,2.0527,2.0497,2.0506,2089900000.0
2008-06-17 02:00:00,2.0506,2.0507,2.04916,2.0499,1540000000.0
2008-06-17 03:00:00,2.0499,2.0505,2.0448,2.04555,9084000002.0
2008-06-17 04:00:00,2.0456,2.0474,2.0448,2.0449,4336800000.0
2008-06-17 05:00:00,2.0449,2.0457,2.0435,2.0448,3808900001.0
2008-06-17 06:00:00,2.0448,2.0461,2.0437,2.0461,4057900000.0
2008-06-17 07:00:00,2.0459,2.0469,2.04335,2.0467,4234100000.0
2008-06-17 08:00:00,2.0467,2.048,2.043,2.046,12747400000.0
2008-06-17 09:00:00,2.046,2.0484,2.04365,2.0437,22616380000.0
2008-06-17 10:00:00,2.04375,2.0491,2.0417,2.0442,18087900000.0
2008-06-17 11:00:00,2.0442,2.0469,2.0339,2.0366,17253799997.0
2008-06-17 12:00:00,2.0366,2.0373,2.0311,2.0325,11420600000.0
2008-06-17 13:00:00,2.03245,2.03545,2.0321,2.0335,14392800002.0
2008-06-17 14:00:00,2.0335,2.0381,2.0331,2.03645,12278600000.0
2008-06-17 15:00:00,2.03645,2.0374,2.0339,2.035,18969600002.0
2008-06-17 16:00:00,2.035,2.0407,2.035,2.0392,13817699999.0
2008-06-17 17:00:00,2.0392,2.0394,2.0366,2.03775,16163600001.0
2008-06-17 18:00:00,2.0378,2.04015,2.0369,2.03865,7175700000.0
2008-06-17 19:00:00,2.0387,2.04125,2.03725,2.0407,5486600000.0
2008-06-17 20:00:00,2.0407,2.0416,2.0382,2.039,4513000000.0
2008-06-17 21:00:00,2.039,2.0396,2.0375,2.03765,2959200000.0
2008-06-17 22:00:00,2.03775,2.0392,2.0364,2.03835,1712800000.0
2008-06-17 23:00:00,2.03855,2.03915,2.03675,2.0378,2137900000.0
2008-06-18 00:00:00,2.038,2.0387,2.0366,2.0372,1558200000.0
2008-06-18 01:00:00,2.0372,2.0387,2.03678,2.038,1007400000.0
2008-06-18 02:00:00,2.038,2.0382,2.0365,2.03725,987000000.0
2008-06-18 03:00:00,2.0372,2.0379,2.03625,2.0369,1144500000.0
2008-06-18 04:00:00,2.0368,2.03725,2.0348,2.0368,2075400000.0
2008-06-18 05:00:00,2.03695,2.03735,2.035,2.03545,1172500000.0
2008-06-18 06:00:00,2.0354,2.0363,2.03495,2.0358,763900000.0
2008-06-18 07:00:00,2.0358,2.0377,2.0337,2.03695,2636600000.0
2008-06-18 08:00:00,2.03695,2.03845,2.03455,2.03605,8184200000.0
2008-06-18 09:00:00,2.0362,2.03735,2.0342,2.0367,10773500000.0
2008-06-18 10:00:00,2.0367,2.04125,2.0344,2.0407,14205199999.0
2008-06-18 11:00:00,2.0407,2.0408,2.0363,2.0367,9759000001.0
2008-06-18 12:00:00,2.03675,2.0399,2.0364,2.03755,11858600000.0
2008-06-18 13:00:00,2.03755,2.039,2.0364,2.0368,13767699999.0
2008-06-18 14:00:00,2.0368,2.0382,2.0351,2.0379,13889800001.0
2008-06-18 15:00:00,2.0379,2.0401,2.037,2.03945,11804799999.0
2008-06-18 16:00:00,2.03945,2.04115,2.0354,2.0354,15914300000.0
2008-06-18 17:00:00,2.0354,2.0386,2.0351,2.0378,14276900001.0
2008-06-18 18:00:00,2.0378,2.0379,2.034,2.0342,7567900000.0
2008-06-18 19:00:00,2.0342,2.0343,2.0307,2.03105,6634300000.0
2008-06-18 20:00:00,2.03105,2.0333,2.0295,2.0305,6795000000.0
2008-06-18 21:00:00,2.0305,2.03195,2.02965,2.0304,3678400000.0
2008-06-18 22:00:00,2.0304,2.031,2.0281,2.03065,2833200000.0
2008-06-18 23:00:00,2.03065,2.03095,2.0291,2.0304,1607600000.0
2008-06-19 00:00:00,2.0303,2.0303,2.0288,2.0289,1490000000.0
2008-06-19 01:00:00,2.0289,2.0294,2.028,2.0286,2723200000.0
2008-06-19 02:00:00,2.0286,2.0287,2.0241,2.0245,4590600000.0
2008-06-19 03:00:00,2.0245,2.02645,2.0238,2.0244,3481600000.0
2008-06-19 04:00:00,2.0245,2.0264,2.02325,2.0249,2143000000.0
2008-06-19 05:00:00,2.0249,2.02575,2.0241,2.02465,2050000000.0
2008-06-19 06:00:00,2.02465,2.0263,2.0241,2.0257,2172000000.0
2008-06-19 07:00:00,2.0259,2.02735,2.0244,2.0259,4298400000.0
2008-06-19 08:00:00,2.02595,2.03,2.0254,2.02595,9951800000.0
2008-06-19 09:00:00,2.02605,2.03805,2.0255,2.0363,15145300000.0
2008-06-19 10:00:00,2.0363,2.055,2.0356,2.05245,18354800000.0
2008-06-19 11:00:00,2.05245,2.0544,2.0511,2.0532,14556300000.0
2008-06-19 12:00:00,2.0532,2.0579,2.0522,2.0575,9671999998.0
2008-06-19 13:00:00,2.0575,2.06185,2.05615,2.06145,11842199999.0
2008-06-19 14:00:00,2.0615,2.0619,2.0585,2.0585,13042700001.0
2008-06-19 15:00:00,2.0585,2.06,2.0553,2.0574,16675299999.0
2008-06-19 16:00:00,2.0575,2.0635,2.0559,2.0617,13872999997.0
2008-06-19 17:00:00,2.0617,2.0638,2.0606,2.06295,13189099999.0
2008-06-19 18:00:00,2.06295,2.0659,2.0628,2.06305,6709666000.0
2008-06-19 19:00:00,2.0631,2.0647,2.0615,2.0631,4941200000.0
2008-06-19 20:00:00,2.0631,2.0655,2.0619,2.06465,13761300001.0
2008-06-19 21:00:00,2.06465,2.0648,2.0621,2.0621,4906200000.0
2008-06-19 22:00:00,2.0621,2.0623,2.0609,2.06165,1662600000.0
2008-06-19 23:00:00,2.06155,2.0617,2.05935,2.06,1539300000.0
2008-06-20 00:00:00,2.0601,2.0608,2.05885,2.059,1648900000.0
2008-06-20 01:00:00,2.05914,2.0606,2.05819,2.05885,1924600000.0
2008-06-20 02:00:00,2.0592,2.0604,2.05692,2.0578,1721100000.0
2008-06-20 03:00:00,2.0577,2.05815,2.05605,2.05625,1841900000.0
2008-06-20 04:00:00,2.0563,2.05685,2.05399,2.05503,1294600000.0
2008-06-20 05:00:00,2.05555,2.05625,2.0551,2.0556,1017800000.0
2008-06-20 06:00:00,2.05565,2.05955,2.0552,2.05805,1443200000.0
2008-06-20 07:00:00,2.05805,2.05805,2.05365,2.05485,2415600000.0
2008-06-20 08:00:00,2.0552,2.0576,2.05375,2.0559,6478200000.0
2008-06-20 09:00:00,2.05585,2.05625,2.05065,2.05155,10195800000.0
2008-06-20 10:00:00,2.05155,2.054,2.05,2.05105,9219000000.0
2008-06-20 11:00:00,2.0507,2.05245,2.04695,2.04695,11090800000.0
2008-06-20 12:00:00,2.047,2.0496,2.0461,2.04745,12101800000.0
2008-06-20 13:00:00,2.04745,2.04935,2.04565,2.0479,9739500000.0
2008-06-20 14:00:00,2.0479,2.0497,2.04565,2.04605,9130700001.0
2008-06-20 15:00:00,2.04605,2.0472,2.04295,2.04375,13056300001.0
2008-06-20 16:00:00,2.04375,2.04375,2.03635,2.04265,14371599999.0
2008-06-20 17:00:00,2.0426,2.04275,2.0395,2.0417,10623200000.0
2008-06-20 18:00:00,2.0416,2.04405,2.041,2.04375,6770200000.0
2008-06-20 19:00:00,2.04375,2.04605,2.04295,2.04425,9057900000.0
2008-06-20 20:00:00,2.04425,2.04535,2.0432,2.04475,7267300000.0
2008-06-20 21:00:00,2.04475,2.0468,2.0438,2.04415,3965300000.0
2008-06-20 22:00:00,2.04415,2.0477,2.04264,2.04705,2102000000.0
2008-06-22 23:00:00,2.04197,2.04303,2.03995,2.0422,3109900000.0
2008-06-23 00:00:00,2.0422,2.047,2.0421,2.0469,2266700001.0
2008-06-23 01:00:00,2.0469,2.04775,2.0453,2.04705,1127000000.0
2008-06-23 02:00:00,2.04755,2.04755,2.04355,2.0446,1876700000.0
2008-06-23 03:00:00,2.0446,2.04575,2.043,2.0446,1417900000.0
2008-06-23 04:00:00,2.0446,2.0456,2.0441,2.04435,1244300000.0
2008-06-23 05:00:00,2.04435,2.0452,2.0423,2.0434,1226400000.0
2008-06-23 06:00:00,2.04335,2.04565,2.04302,2.04435,1303100000.0
2008-06-23 07:00:00,2.04435,2.0459,2.04185,2.04535,2573300000.0
2008-06-23 08:00:00,2.04535,2.04735,2.04505,2.04725,4969599998.0
2008-06-23 09:00:00,2.04725,2.0498,2.04435,2.0477,10790300004.0
2008-06-23 10:00:00,2.0477,2.052,2.0475,2.051,13599599997.0
2008-06-23 11:00:00,2.051,2.05135,2.04715,2.05125,9929800000.0
2008-06-23 12:00:00,2.05125,2.0525,2.0478,2.0481,8802800000.0
2008-06-23 13:00:00,2.04825,2.0494,2.04655,2.04915,8561100001.0
2008-06-23 14:00:00,2.04915,2.0543,2.0482,2.05275,11408000000.0
2008-06-23 15:00:00,2.05275,2.0541,2.0503,2.05055,19635700001.0
2008-06-23 16:00:00,2.05055,2.0544,2.0505,2.0534,14739100000.0
2008-06-23 17:00:00,2.05345,2.0561,2.053,2.05365,15883600000.0
2008-06-23 18:00:00,2.05365,2.05425,2.0517,2.0532,9142400000.0
2008-06-23 19:00:00,2.0533,2.05695,2.05305,2.05585,8731000000.0
2008-06-23 20:00:00,2.05585,2.0563,2.0546,2.05505,8129200000.0
2008-06-23 21:00:00,2.05505,2.0555,2.05445,2.0548,3627500000.0
2008-06-23 22:00:00,2.0548,2.05595,2.0541,2.05445,1895000000.0
2008-06-23 23:00:00,2.0545,2.05465,2.05275,2.05415,1261800000.0
2008-06-24 00:00:00,2.05415,2.05415,2.05181,2.0532,774700000.0
2008-06-24 01:00:00,2.0532,2.0538,2.0523,2.0529,774500000.0
2008-06-24 02:00:00,2.0529,2.05415,2.0523,2.05395,951000000.0
2008-06-24 03:00:00,2.05395,2.0547,2.0529,2.05405,1381900000.0
2008-06-24 04:00:00,2.05395,2.055,2.0531,2.05425,1859800000.0
2008-06-24 05:00:00,2.05425,2.0549,2.0521,2.05275,1161500000.0
2008-06-24 06:00:00,2.0527,2.0542,2.05219,2.0534,1380100000.0
2008-06-24 07:00:00,2.0535,2.0561,2.0534,2.056,1721700000.0
2008-06-24 08:00:00,2.056,2.0564,2.05315,2.0542,13997000001.0
2008-06-24 09:00:00,2.0542,2.0543,2.049,2.05,23725900002.0
2008-06-24 10:00:00,2.05,2.0511,2.0469,2.048,17641400000.0
2008-06-24 11:00:00,2.048,2.0498,2.043,2.0451,18650100001.0
2008-06-24 12:00:00,2.045,2.0454,2.04085,2.04315,14659800001.0
2008-06-24 13:00:00,2.04315,2.0471,2.0428,2.0443,11951200001.0
2008-06-24 14:00:00,2.0444,2.0464,2.0425,2.0438,15308400002.0
2008-06-24 15:00:00,2.04375,2.0466,2.04325,2.0456,16190200001.0
2008-06-24 16:00:00,2.0457,2.0466,2.0407,2.04645,12847400000.0
2008-06-24 17:00:00,2.04645,2.0476,2.04485,2.04635,10686999997.0
2008-06-24 18:00:00,2.04635,2.0499,2.04595,2.04785,9895600000.0
2008-06-24 19:00:00,2.04785,2.04965,2.0477,2.0485,10851900000.0
2008-06-24 20:00:00,2.0485,2.0497,2.0479,2.0485,7723400000.0
2008-06-24 21:00:00,2.04855,2.0512,2.0483,2.0508,8139300000.0
2008-06-24 22:00:00,2.0506,2.0531,2.0506,2.0529,3456600000.0
2008-06-24 23:00:00,2.053,2.0531,2.0517,2.0517,1074200000.0
2008-06-25 00:00:00,2.0517,2.0529,2.05076,2.0513,1008900002.0
2008-06-25 01:00:00,2.0513,2.0519,2.05039,2.05115,1321700000.0
2008-06-25 02:00:00,2.0512,2.0524,2.05059,2.05165,1556600000.0
2008-06-25 03:00:00,2.05155,2.0523,2.05033,2.05155,1669200000.0
2008-06-25 04:00:00,2.05155,2.0527,2.05105,2.05195,1180400000.0
2008-06-25 05:00:00,2.0519,2.0524,2.05063,2.05094,1340500000.0
2008-06-25 06:00:00,2.0515,2.05205,2.0501,2.0501,1689500000.0
2008-06-25 07:00:00,2.0502,2.0513,2.04974,2.0501,1822100000.0
2008-06-25 08:00:00,2.0502,2.0522,2.04915,2.04925,8061000001.0
2008-06-25 09:00:00,2.0493,2.0521,2.0492,2.0511,12995600007.0
2008-06-25 10:00:00,2.05105,2.0535,2.04845,2.0494,15104000000.0
2008-06-25 11:00:00,2.04945,2.0552,2.0486,2.054,15314300000.0
2008-06-25 12:00:00,2.0542,2.0551,2.0521,2.0536,14922500002.0
2008-06-25 13:00:00,2.0536,2.05545,2.0514,2.0517,10649399997.0
2008-06-25 14:00:00,2.0516,2.0521,2.049,2.0497,16222600022.0
2008-06-25 15:00:00,2.0497,2.0501,2.04725,2.04895,18602700024.0
2008-06-25 16:00:00,2.0489,2.0545,2.04835,2.0516,14131000006.0
2008-06-25 17:00:00,2.0516,2.05315,2.04965,2.0503,22928500027.0
2008-06-25 18:00:00,2.0503,2.0507,2.04895,2.0496,9319600000.0
2008-06-25 19:00:00,2.0496,2.0505,2.0482,2.04875,8691400000.0
2008-06-25 20:00:00,2.04875,2.0538,2.0404,2.0431,18588780001.0
2008-06-25 21:00:00,2.0431,2.0464,2.0431,2.0449,10090700000.0
2008-06-25 22:00:00,2.04485,2.0452,2.04293,2.044,3301800000.0
2008-06-25 23:00:00,2.04405,2.0445,2.04205,2.04365,1537100000.0
2008-06-26 00:00:00,2.0436,2.04425,2.04245,2.04295,1632100000.0
2008-06-26 01:00:00,2.04295,2.04425,2.04268,2.0438,2056800000.0
2008-06-26 02:00:00,2.04375,2.0443,2.04205,2.0427,1557900000.0
2008-06-26 03:00:00,2.0427,2.04485,2.04225,2.04425,1471800000.0
2008-06-26 04:00:00,2.0442,2.0458,2.04165,2.04245,2051200000.0
2008-06-26 05:00:00,2.0424,2.04445,2.04205,2.04365,1971100000.0
2008-06-26 06:00:00,2.0436,2.0455,2.0436,2.044,2031400000.0
2008-06-26 07:00:00,2.044,2.0448,2.04245,2.0432,3805900000.0
2008-06-26 08:00:00,2.0432,2.0491,2.04275,2.04815,15589700000.0
2008-06-26 09:00:00,2.0482,2.0497,2.0448,2.0474,14972400000.0
2008-06-26 10:00:00,2.0474,2.04965,2.0439,2.045,15037499999.0
2008-06-26 11:00:00,2.0451,2.04675,2.04145,2.0434,14588449998.0
2008-06-26 12:00:00,2.04345,2.0454,2.04215,2.0436,17961400006.0
2008-06-26 13:00:00,2.0436,2.0456,2.0406,2.0424,20325100000.0
2008-06-26 14:00:00,2.0423,2.0474,2.0414,2.04625,23127760013.0
2008-06-26 15:00:00,2.0463,2.04635,2.04255,2.04475,21882700003.0
2008-06-26 16:00:00,2.0448,2.04555,2.0411,2.0421,21503000013.0
2008-06-26 17:00:00,2.04215,2.0441,2.0411,2.0416,17900900003.0
2008-06-26 18:00:00,2.0416,2.0419,2.03705,2.03955,11689900000.0
2008-06-26 19:00:00,2.0396,2.0401,2.0371,2.0373,11245600000.0
2008-06-26 20:00:00,2.0373,2.0387,2.032,2.0334,12707600000.0
2008-06-26 21:00:00,2.0333,2.03395,2.0312,2.03265,8496800000.0
2008-06-26 22:00:00,2.03265,2.0369,2.03145,2.03605,4242600000.0
2008-06-26 23:00:00,2.0361,2.03715,2.0352,2.03675,1909200000.0
2008-06-27 00:00:00,2.03675,2.0376,2.0341,2.0343,4425300000.0
2008-06-27 01:00:00,2.0343,2.0347,2.03295,2.03325,2019200000.0
2008-06-27 02:00:00,2.0332,2.03495,2.0323,2.03445,2786800000.0
2008-06-27 03:00:00,2.0345,2.03515,2.0327,2.03475,1745500000.0
2008-06-27 04:00:00,2.03475,2.0356,2.03408,2.03465,1478900000.0
2008-06-27 05:00:00,2.03465,2.03555,2.03384,2.03485,1557300000.0
2008-06-27 06:00:00,2.03495,2.0393,2.0344,2.0388,2024900000.0
2008-06-27 07:00:00,2.0388,2.04095,2.0385,2.03925,2666700000.0
2008-06-27 08:00:00,2.03925,2.03935,2.0324,2.03395,13909099994.0
2008-06-27 09:00:00,2.03395,2.0351,2.0259,2.02615,25528200004.0
2008-06-27 10:00:00,2.0261,2.0278,2.02,2.02385,21015400002.0
2008-06-27 11:00:00,2.02375,2.0256,2.02135,2.02415,19489799999.0
2008-06-27 12:00:00,2.02415,2.02945,2.02395,2.02785,15351000001.0
2008-06-27 13:00:00,2.0278,2.028,2.0245,2.02545,16539999999.0
2008-06-27 14:00:00,2.02545,2.02975,2.02455,2.0289,16182499998.0
2008-06-27 15:00:00,2.02885,2.0298,2.0257,2.0287,14848999999.0
2008-06-27 16:00:00,2.0286,2.03315,2.02835,2.03075,18654900004.0
2008-06-27 17:00:00,2.0308,2.0357,2.0308,2.0348,19058000002.0
2008-06-27 18:00:00,2.0348,2.0366,2.0335,2.0337,12236780000.0
2008-06-27 19:00:00,2.0337,2.03435,2.0276,2.0297,11804300000.0
2008-06-27 20:00:00,2.0297,2.03235,2.0289,2.0311,8946000000.0
2008-06-27 21:00:00,2.03095,2.0318,2.0291,2.03075,6168500000.0
2008-06-27 22:00:00,2.03085,2.0327,2.03012,2.0316,2246400000.0
2008-06-29 23:00:00,2.03153,2.0328,2.0308,2.0319,1070000000.0
2008-06-30 00:00:00,2.032,2.0332,2.0304,2.0306,1950400000.0
2008-06-30 01:00:00,2.0306,2.0316,2.0291,2.0303,1521000000.0
2008-06-30 02:00:00,2.0303,2.033,2.0295,2.0317,4329300000.0
2008-06-30 03:00:00,2.0317,2.03335,2.0312,2.03275,2589400000.0
2008-06-30 04:00:00,2.03275,2.0332,2.0303,2.0303,2432500000.0
2008-06-30 05:00:00,2.0303,2.0311,2.02933,2.0303,2731499999.0
2008-06-30 06:00:00,2.0301,2.03045,2.0275,2.02765,2971200000.0
2008-06-30 07:00:00,2.02765,2.0296,2.0267,2.0274,3453500000.0
2008-06-30 08:00:00,2.0275,2.0297,2.0246,2.028,10465200000.0
2008-06-30 09:00:00,2.028,2.0314,2.02595,2.027,16260500016.0
2008-06-30 10:00:00,2.027,2.0274,2.0213,2.0222,14397400005.0
2008-06-30 11:00:00,2.0222,2.0262,2.0213,2.0261,10066599998.0
2008-06-30 12:00:00,2.0261,2.02815,2.0221,2.0264,12569300004.0
2008-06-30 13:00:00,2.0264,2.03155,2.02585,2.02625,11880200006.0
2008-06-30 14:00:00,2.0262,2.0343,2.0259,2.03205,12321025000.0
2008-06-30 15:00:00,2.032,2.0336,2.03005,2.03025,13612199998.0
2008-06-30 16:00:00,2.03015,2.0311,2.0267,2.0269,17329200000.0
2008-06-30 17:00:00,2.0269,2.03235,2.0266,2.03085,15164500002.0
2008-06-30 18:00:00,2.0309,2.033,2.0301,2.03205,5473400000.0
2008-06-30 19:00:00,2.03205,2.03255,2.02745,2.0292,5818900000.0
2008-06-30 20:00:00,2.02915,2.0333,2.0291,2.03305,4527300000.0
2008-06-30 21:00:00,2.03305,2.03505,2.0321,2.0345,3744300000.0
2008-06-30 22:00:00,2.03455,2.03555,2.0338,2.03395,2502100000.0
2008-06-30 23:00:00,2.03405,2.03485,2.0327,2.03465,1954000000.0
2008-07-01 00:00:00,2.0343,2.03525,2.0335,2.035,1714300000.0
2008-07-01 01:00:00,2.03505,2.03505,2.03295,2.0333,2549900000.0
2008-07-01 02:00:00,2.0333,2.03395,2.03215,2.03335,2132600000.0
2008-07-01 03:00:00,2.0334,2.0343,2.0329,2.0335,2070800000.0
2008-07-01 04:00:00,2.0335,2.03375,2.0314,2.0316,1807400000.0
2008-07-01 05:00:00,2.0316,2.0325,2.03045,2.03098,1583300000.0
2008-07-01 06:00:00,2.031,2.0318,2.03002,2.0303,2018300000.0
2008-07-01 07:00:00,2.0303,2.0317,2.0278,2.0301,3615300000.0
2008-07-01 08:00:00,2.0298,2.03975,2.02865,2.03905,9983200000.0
2008-07-01 09:00:00,2.03905,2.0433,2.0386,2.03985,13785000011.0
2008-07-01 10:00:00,2.0398,2.04095,2.03565,2.0363,13077200002.0
2008-07-01 11:00:00,2.03635,2.0373,2.0318,2.034,12570799999.0
2008-07-01 12:00:00,2.034,2.0352,2.0273,2.0273,11650900000.0
2008-07-01 13:00:00,2.0271,2.031,2.0266,2.0298,11897300006.0
2008-07-01 14:00:00,2.0297,2.0312,2.028,2.03,17388400012.0
2008-07-01 15:00:00,2.03,2.0302,2.02355,2.0269,20029831014.0
2008-07-01 16:00:00,2.0266,2.034,2.0265,2.03255,18540734017.0
2008-07-01 17:00:00,2.0325,2.03385,2.0288,2.0292,11345200019.0
2008-07-01 18:00:00,2.0292,2.0299,2.0233,2.02955,7246700000.0
2008-07-01 19:00:00,2.0295,2.03075,2.0268,2.02965,4451000000.0
2008-07-01 20:00:00,2.02965,2.03365,2.0292,2.0329,5187600000.0
2008-07-01 21:00:00,2.0329,2.0353,2.03245,2.035,2224300000.0
2008-07-01 22:00:00,2.035,2.03575,2.0338,2.03385,1784900000.0
2008-07-01 23:00:00,2.0338,2.03425,2.033,2.034,990700000.0
2008-07-02 00:00:00,2.034,2.035,2.033,2.0339,1320300000.0
2008-07-02 01:00:00,2.0339,2.03615,2.0331,2.0355,2521800000.0
2008-07-02 02:00:00,2.0355,2.0357,2.03145,2.0316,1664780000.0
2008-07-02 03:00:00,2.0317,2.0327,2.0311,2.0324,2105300000.0
2008-07-02 04:00:00,2.0324,2.0328,2.03122,2.0321,1385300000.0
2008-07-02 05:00:00,2.0321,2.0323,2.0297,2.03045,1698700000.0
2008-07-02 06:00:00,2.03045,2.03215,2.02987,2.0308,2044400000.0
2008-07-02 07:00:00,2.0311,2.0318,2.027,2.0307,4089100000.0
2008-07-02 08:00:00,2.03065,2.0341,2.0275,2.02875,16070600002.0
2008-07-02 09:00:00,2.02875,2.0291,2.0209,2.0246,16841000000.0
2008-07-02 10:00:00,2.0246,2.0275,2.0212,2.0255,17093848013.0
2008-07-02 11:00:00,2.02555,2.0277,2.02425,2.02685,20959276017.0
2008-07-02 12:00:00,2.0269,2.0311,2.0269,2.0307,19648000021.0
2008-07-02 13:00:00,2.0307,2.031,2.0281,2.02915,16180300016.0
2008-07-02 14:00:00,2.02915,2.02925,2.0251,2.0258,23619376028.0
2008-07-02 15:00:00,2.0258,2.0289,2.0248,2.028,18970192009.0
2008-07-02 16:00:00,2.0279,2.02925,2.0215,2.02475,25733636002.0
2008-07-02 17:00:00,2.0248,2.0248,2.0215,2.0222,13540000001.0
2008-07-02 18:00:00,2.0222,2.025,2.0214,2.02415,5397096000.0
2008-07-02 19:00:00,2.02415,2.02585,2.02335,2.0249,4096200000.0
2008-07-02 20:00:00,2.0249,2.0259,2.0212,2.0214,4780800000.0
2008-07-02 21:00:00,2.0214,2.0225,2.0198,2.0208,5169400000.0
2008-07-02 22:00:00,2.02085,2.02185,2.0195,2.0207,2903600000.0
2008-07-02 23:00:00,2.02075,2.0209,2.0191,2.0201,1999500000.0
2008-07-03 00:00:00,2.0201,2.0212,2.01955,2.0212,1544999999.0
2008-07-03 01:00:00,2.0212,2.022,2.01995,2.02095,2056200000.0
2008-07-03 02:00:00,2.0208,2.0216,2.0186,2.02015,1741100000.0
2008-07-03 03:00:00,2.0202,2.02035,2.0186,2.0199,1601000000.0
2008-07-03 04:00:00,2.0199,2.0214,2.01906,2.02075,1325400000.0
2008-07-03 05:00:00,2.02075,2.021,2.01966,2.0203,1952100000.0
2008-07-03 06:00:00,2.0203,2.02155,2.01965,2.02115,1265700000.0
2008-07-03 07:00:00,2.02105,2.02415,2.0209,2.02325,1814500000.0
2008-07-03 08:00:00,2.02325,2.0238,2.01765,2.0194,8555631998.0
2008-07-03 09:00:00,2.01925,2.02035,2.01665,2.01745,8589395999.0
2008-07-03 10:00:00,2.0174,2.0194,2.0134,2.0168,14165379999.0
2008-07-03 11:00:00,2.017,2.01745,2.01255,2.01425,13629399998.0
2008-07-03 12:00:00,2.0143,2.0146,2.0107,2.01165,11832399998.0
2008-07-03 13:00:00,2.0117,2.016,2.0115,2.0146,23128000017.0
2008-07-03 14:00:00,2.0146,2.0297,2.01105,2.0279,19334573997.0
2008-07-03 15:00:00,2.02795,2.0313,2.0263,2.0291,19709278006.0
2008-07-03 16:00:00,2.02915,2.0376,2.0241,2.0344,23517300011.0
2008-07-03 17:00:00,2.0343,2.0373,2.0335,2.03655,15223159998.0
2008-07-03 18:00:00,2.0366,2.03675,2.0341,2.0344,11784200000.0
2008-07-03 19:00:00,2.03455,2.03565,2.0324,2.0351,6596200000.0
2008-07-03 20:00:00,2.03515,2.0358,2.03365,2.03535,4676900000.0
2008-07-03 21:00:00,2.03535,2.0361,2.03435,2.03545,2856900000.0
2008-07-03 22:00:00,2.03545,2.0361,2.0346,2.0348,2180499999.0
2008-07-03 23:00:00,2.0348,2.0365,2.03467,2.0359,949199998.0
2008-07-04 00:00:00,2.0359,2.03635,2.03446,2.0354,1268300000.0
2008-07-04 01:00:00,2.0354,2.03675,2.03465,2.0358,3265900000.0
2008-07-04 02:00:00,2.0358,2.0365,2.0349,2.0349,6267600000.0
2008-07-04 03:00:00,2.0349,2.0355,2.03422,2.0348,2250000000.0
2008-07-04 04:00:00,2.0348,2.03515,2.03379,2.0347,3055000000.0
2008-07-04 05:00:00,2.0347,2.035,2.034,2.0348,1918200000.0
2008-07-04 06:00:00,2.0348,2.035,2.03413,2.03465,1434200000.0
2008-07-04 07:00:00,2.03443,2.03525,2.03345,2.0339,3070400000.0
2008-07-04 08:00:00,2.0339,2.0347,2.02995,2.0317,12148219996.0
2008-07-04 09:00:00,2.03175,2.0349,2.0303,2.0305,16727900011.0
2008-07-04 10:00:00,2.0305,2.0336,2.03025,2.0317,10399100000.0
2008-07-04 11:00:00,2.03165,2.03455,2.03155,2.0338,13796700000.0
2008-07-04 12:00:00,2.03385,2.03555,2.03285,2.0338,13926300002.0
2008-07-04 13:00:00,2.03385,2.03595,2.033,2.0346,13337599996.0
2008-07-04 14:00:00,2.0346,2.03545,2.03215,2.03305,14580300000.0
2008-07-04 15:00:00,2.03305,2.03385,2.03145,2.03195,11941000000.0
2008-07-04 16:00:00,2.032,2.0344,2.0288,2.0293,9201000000.0
2008-07-04 17:00:00,2.02925,2.0308,2.02915,2.0298,7980500000.0
2008-07-04 18:00:00,2.0298,2.032,2.0282,2.03125,4430300000.0
2008-07-04 19:00:00,2.03125,2.03315,2.02894,2.03075,3290100000.0
2008-07-04 20:00:00,2.0309,2.03196,2.02991,2.0314,3828500000.0
2008-07-04 21:00:00,2.03153,2.0334,2.0287,2.03255,2841400000.0
2008-07-04 22:00:00,2.03255,2.0329,2.02991,2.0317,3504000000.0
2008-07-06 23:00:00,2.0316,2.033,2.03094,2.0321,2211700000.0
2008-07-07 00:00:00,2.0321,2.0328,2.0311,2.0321,2109400000.0
2008-07-07 01:00:00,2.0321,2.0331,2.0313,2.0323,2287500000.0
2008-07-07 02:00:00,2.0323,2.0349,2.0323,2.03455,3234200000.0
2008-07-07 03:00:00,2.03465,2.036,2.03285,2.03585,4712800000.0
2008-07-07 04:00:00,2.0359,2.03695,2.0347,2.03645,3747800000.0
2008-07-07 05:00:00,2.03645,2.03695,2.0348,2.03535,2881900000.0
2008-07-07 06:00:00,2.0354,2.03625,2.03495,2.03585,2452900000.0
2008-07-07 07:00:00,2.03585,2.03825,2.03565,2.0363,4849200000.0
2008-07-07 08:00:00,2.03635,2.03845,2.0332,2.03645,11061100000.0
2008-07-07 09:00:00,2.03645,2.03915,2.036,2.0371,19043600000.0
2008-07-07 10:00:00,2.0371,2.0377,2.0319,2.0326,19086799998.0
2008-07-07 11:00:00,2.0326,2.033,2.0275,2.02845,13075300000.0
2008-07-07 12:00:00,2.0284,2.0313,2.0274,2.0274,12240500000.0
2008-07-07 13:00:00,2.0274,2.031,2.02685,2.0299,10490800000.0
2008-07-07 14:00:00,2.0299,2.03015,2.02725,2.0291,14762500000.0
2008-07-07 15:00:00,2.0291,2.03525,2.0287,2.0342,19046250000.0
2008-07-07 16:00:00,2.0341,2.0343,2.0309,2.0318,18543830000.0
2008-07-07 17:00:00,2.03185,2.035,2.0308,2.0344,17382700000.0
2008-07-07 18:00:00,2.0345,2.035,2.02485,2.0258,14762200001.0
2008-07-07 19:00:00,2.0258,2.02665,2.02235,2.0243,13803100000.0
2008-07-07 20:00:00,2.0243,2.0293,2.024,2.0272,10741600000.0
2008-07-07 21:00:00,2.02725,2.0308,2.027,2.0281,8459600000.0
2008-07-07 22:00:00,2.0282,2.0295,2.02735,2.0291,3898200000.0
2008-07-07 23:00:00,2.0293,2.0293,2.02681,2.028,1749300000.0
2008-07-08 00:00:00,2.02795,2.029,2.0276,2.02835,2094300000.0
2008-07-08 01:00:00,2.02835,2.0288,2.02713,2.0277,2716300000.0
2008-07-08 02:00:00,2.0277,2.02785,2.02475,2.02615,4553500000.0
2008-07-08 03:00:00,2.02615,2.02845,2.0259,2.0278,4790400000.0
2008-07-08 04:00:00,2.0278,2.0313,2.0276,2.0279,5248600000.0
2008-07-08 05:00:00,2.0279,2.02855,2.0262,2.0269,4591600000.0
2008-07-08 06:00:00,2.0269,2.0276,2.0259,2.027,3912200000.0
2008-07-08 07:00:00,2.02695,2.0284,2.026,2.0263,5691300000.0
2008-07-08 08:00:00,2.02625,2.02735,2.0219,2.02555,15076000000.0
2008-07-08 09:00:00,2.02555,2.0272,2.0218,2.0223,13696618001.0
2008-07-08 10:00:00,2.0222,2.0236,2.02085,2.0225,13899700000.0
2008-07-08 11:00:00,2.0225,2.0253,2.0223,2.0246,13118300000.0
2008-07-08 12:00:00,2.0246,2.02495,2.02195,2.0245,11403500000.0
2008-07-08 13:00:00,2.0243,2.0264,2.02365,2.02545,14355800000.0
2008-07-08 14:00:00,2.0254,2.02995,2.0247,2.0268,16197835000.0
2008-07-08 15:00:00,2.0268,2.03015,2.02475,2.02915,19689800000.0
2008-07-08 16:00:00,2.0292,2.0313,2.02695,2.0295,21614300000.0
2008-07-08 17:00:00,2.0295,2.0335,2.0294,2.0321,21854800000.0
2008-07-08 18:00:00,2.0321,2.03475,2.03205,2.0327,14042600000.0
2008-07-08 19:00:00,2.0327,2.0342,2.03055,2.0309,11097500000.0
2008-07-08 20:00:00,2.0309,2.0351,2.0305,2.0345,8655100000.0
2008-07-08 21:00:00,2.0345,2.0379,2.03405,2.0368,9221200000.0
2008-07-08 22:00:00,2.03675,2.03725,2.0355,2.0358,3473400000.0
2008-07-08 23:00:00,2.03565,2.03675,2.0348,2.0353,2269500000.0
2008-07-09 00:00:00,2.0353,2.0364,2.03415,2.03435,2377400000.0
2008-07-09 01:00:00,2.03435,2.03615,2.0331,2.0358,3922000001.0
2008-07-09 02:00:00,2.0358,2.0361,2.03449,2.0349,1604800000.0
2008-07-09 03:00:00,2.0349,2.03595,2.0343,2.03545,2973600000.0
2008-07-09 04:00:00,2.03545,2.03595,2.03376,2.03386,2414900000.0
2008-07-09 05:00:00,2.03455,2.03475,2.03358,2.03455,1630800000.0
2008-07-09 06:00:00,2.03423,2.0348,2.02945,2.0304,6221900000.0
2008-07-09 07:00:00,2.0303,2.0309,2.0274,2.0275,10223900000.0
2008-07-09 08:00:00,2.02745,2.0327,2.02745,2.0311,13793800000.0
2008-07-09 09:00:00,2.03115,2.0352,2.031,2.03395,18616300000.0
2008-07-09 10:00:00,2.034,2.03765,2.03355,2.03565,15493800000.0
2008-07-09 11:00:00,2.0357,2.038,2.03495,2.0373,12888700000.0
2008-07-09 12:00:00,2.0373,2.03795,2.03495,2.0365,15530100000.0
2008-07-09 13:00:00,2.0365,2.0381,2.03605,2.03725,12901100000.0
2008-07-09 14:00:00,2.0372,2.0385,2.0356,2.03715,15115300000.0
2008-07-09 15:00:00,2.03715,2.0372,2.034,2.03695,19398600000.0
2008-07-09 16:00:00,2.03705,2.0413,2.0366,2.03935,18976000000.0
2008-07-09 17:00:00,2.03935,2.04185,2.03835,2.041,17244600000.0
2008-07-09 18:00:00,2.0409,2.04365,2.0406,2.04205,14506400000.0
2008-07-09 19:00:00,2.04205,2.0437,2.0409,2.0423,6947000000.0
2008-07-09 20:00:00,2.0423,2.04345,2.03875,2.03885,7211600000.0
2008-07-09 21:00:00,2.03885,2.03975,2.0364,2.03855,6087400000.0
2008-07-09 22:00:00,2.03855,2.03945,2.0374,2.0387,3472900000.0
2008-07-09 23:00:00,2.0389,2.04065,2.0379,2.03995,1926400000.0
2008-07-10 00:00:00,2.03995,2.03995,2.03786,2.0392,2155700000.0
2008-07-10 01:00:00,2.0392,2.0395,2.0371,2.0381,3334499999.0
2008-07-10 02:00:00,2.0382,2.039,2.0371,2.0374,2742999999.0
2008-07-10 03:00:00,2.0374,2.0393,2.0372,2.0388,6305999988.0
2008-07-10 04:00:00,2.0388,2.0394,2.03726,2.0385,2126500000.0
2008-07-10 05:00:00,2.0385,2.03975,2.03825,2.0391,2076800000.0
2008-07-10 06:00:00,2.03853,2.04,2.0375,2.0382,2815100000.0
2008-07-10 07:00:00,2.0382,2.0387,2.0368,2.0379,4659700000.0
2008-07-10 08:00:00,2.03775,2.03915,2.03635,2.03785,10731700000.0
2008-07-10 09:00:00,2.03785,2.0409,2.0371,2.0378,14912300000.0
2008-07-10 10:00:00,2.0377,2.0395,2.0346,2.0386,12608000000.0
2008-07-10 11:00:00,2.0386,2.03925,2.035,2.03815,14098600000.0
2008-07-10 12:00:00,2.0381,2.0401,2.0378,2.0387,10825400000.0
2008-07-10 13:00:00,2.03865,2.04075,2.0378,2.0395,11061200000.0
2008-07-10 14:00:00,2.03955,2.04055,2.03645,2.03705,17240080000.0
2008-07-10 15:00:00,2.0372,2.0377,2.03345,2.037,16764500003.0
2008-07-10 16:00:00,2.03705,2.0373,2.02935,2.0297,22101395996.0
2008-07-10 17:00:00,2.0296,2.03335,2.0281,2.03335,17372199999.0
2008-07-10 18:00:00,2.0334,2.03425,2.03105,2.03195,6726400000.0
2008-07-10 19:00:00,2.03195,2.0336,2.0312,2.03155,5107100000.0
2008-07-10 20:00:00,2.03155,2.03285,2.02975,2.03055,7154700000.0
2008-07-10 21:00:00,2.03055,2.03375,2.0304,2.03355,4673700000.0
2008-07-10 22:00:00,2.0336,2.0337,2.0317,2.03265,2847000000.0
2008-07-10 23:00:00,2.0327,2.034,2.03151,2.03225,1687500000.0
2008-07-11 00:00:00,2.03235,2.0333,2.03137,2.0327,2151300000.0
2008-07-11 01:00:00,2.0327,2.033,2.0311,2.0315,1702100000.0
2008-07-11 02:00:00,2.0315,2.0328,2.0312,2.03255,1833100000.0
2008-07-11 03:00:00,2.0326,2.03355,2.0309,2.0334,3462600000.0
2008-07-11 04:00:00,2.0334,2.0345,2.03246,2.0329,1610200000.0
2008-07-11 05:00:00,2.033,2.03345,2.0318,2.03205,1741875000.0
2008-07-11 06:00:00,2.0313,2.03565,2.0313,2.0351,3293000000.0
2008-07-11 07:00:00,2.0351,2.0355,2.0327,2.0332,2963175000.0
2008-07-11 08:00:00,2.03325,2.0355,2.03215,2.03495,6738400000.0
2008-07-11 09:00:00,2.03505,2.03655,2.03265,2.03315,16679400000.0
2008-07-11 10:00:00,2.03315,2.0345,2.0318,2.03335,8034300000.0
2008-07-11 11:00:00,2.03335,2.0335,2.02915,2.03005,13801300000.0
2008-07-11 12:00:00,2.03005,2.03085,2.0262,2.0304,11873600000.0
2008-07-11 13:00:00,2.0305,2.032,2.0275,2.02855,15573200000.0
2008-07-11 14:00:00,2.0285,2.0294,2.0222,2.0238,20659300001.0
2008-07-11 15:00:00,2.0238,2.0301,2.02185,2.028,23315317999.0
2008-07-11 16:00:00,2.028,2.0292,2.02165,2.022,20521300002.0
2008-07-11 17:00:00,2.0221,2.0256,2.0219,2.02505,22438400000.0
2008-07-11 18:00:00,2.0252,2.0257,2.02165,2.0223,15087599999.0
2008-07-11 19:00:00,2.02235,2.02375,2.02135,2.0214,10360100000.0
2008-07-11 20:00:00,2.02135,2.0259,2.0205,2.0232,14297200000.0
2008-07-11 21:00:00,2.02315,2.02415,2.0176,2.0193,13508120001.0
2008-07-11 22:00:00,2.0193,2.0217,2.01775,2.02045,3636140000.0
2008-07-13 23:00:00,2.01721,2.0198,2.01706,2.0195,6555700000.0
2008-07-14 00:00:00,2.0194,2.0264,2.0188,2.0244,11842500006.0
2008-07-14 01:00:00,2.0244,2.0245,2.02075,2.0233,6329700000.0
2008-07-14 02:00:00,2.0235,2.02545,2.02165,2.0222,5484700001.0
2008-07-14 03:00:00,2.0223,2.024,2.02225,2.02285,2550700000.0
2008-07-14 04:00:00,2.02285,2.023,2.0212,2.0219,2580400000.0
2008-07-14 05:00:00,2.02175,2.0242,2.02155,2.02375,1821100000.0
2008-07-14 06:00:00,2.0237,2.02395,2.0213,2.0227,2130200000.0
2008-07-14 07:00:00,2.0227,2.02435,2.0212,2.0237,4554100000.0
2008-07-14 08:00:00,2.0237,2.0302,2.0206,2.0287,11512500000.0
2008-07-14 09:00:00,2.02875,2.03245,2.0275,2.0304,15271180000.0
2008-07-14 10:00:00,2.0304,2.0347,2.02695,2.0272,15054580000.0
2008-07-14 11:00:00,2.02725,2.03215,2.0267,2.0315,18432299999.0
2008-07-14 12:00:00,2.0315,2.03315,2.0308,2.0328,12471000000.0
2008-07-14 13:00:00,2.0328,2.0344,2.03135,2.0343,13765900000.0
2008-07-14 14:00:00,2.0343,2.0362,2.0326,2.0328,13585800000.0
2008-07-14 15:00:00,2.0329,2.0336,2.0286,2.02915,15858900001.0
2008-07-14 16:00:00,2.0291,2.03015,2.0252,2.02965,23101400000.0
2008-07-14 17:00:00,2.0297,2.0299,2.0242,2.0248,15078500000.0
2008-07-14 18:00:00,2.0248,2.0288,2.02455,2.02515,12423900000.0
2008-07-14 19:00:00,2.0251,2.0281,2.02405,2.0274,10532300000.0
2008-07-14 20:00:00,2.02735,2.0301,2.026,2.0263,8950600000.0
2008-07-14 21:00:00,2.0261,2.0274,2.0244,2.0264,9618100000.0
2008-07-14 22:00:00,2.02635,2.0276,2.0256,2.0269,3623100000.0
2008-07-14 23:00:00,2.0269,2.0285,2.0255,2.028,2410480000.0
2008-07-15 00:00:00,2.0279,2.0284,2.0267,2.02765,2990799999.0
2008-07-15 01:00:00,2.02765,2.0293,2.02675,2.0293,3956800000.0
2008-07-15 02:00:00,2.0293,2.03095,2.0259,2.02605,6394000001.0
2008-07-15 03:00:00,2.02605,2.0272,2.02495,2.0254,4295800000.0
2008-07-15 04:00:00,2.02545,2.0276,2.02385,2.02435,4981400000.0
2008-07-15 05:00:00,2.02435,2.02575,2.02345,2.0242,5189500000.0
2008-07-15 06:00:00,2.02425,2.02605,2.02379,2.02545,2537000000.0
2008-07-15 07:00:00,2.0254,2.0272,2.02385,2.0259,4747600000.0
2008-07-15 08:00:00,2.0259,2.0273,2.022,2.0253,11884300000.0
2008-07-15 09:00:00,2.0253,2.0265,2.0187,2.021,15433500000.0
2008-07-15 10:00:00,2.021,2.026,2.0199,2.02455,25154600000.0
2008-07-15 11:00:00,2.02465,2.0268,2.018,2.02025,18035800000.0
2008-07-15 12:00:00,2.0203,2.022,2.01565,2.0174,19107280000.0
2008-07-15 13:00:00,2.0174,2.01965,2.0152,2.0186,15671400000.0
2008-07-15 14:00:00,2.0186,2.0207,2.0167,2.0185,17092080000.0
2008-07-15 15:00:00,2.0185,2.02145,2.01645,2.0172,14150700000.0
2008-07-15 16:00:00,2.01715,2.0178,2.0123,2.0145,24640880000.0
2008-07-15 17:00:00,2.0145,2.02255,2.01375,2.0223,21119900000.0
2008-07-15 18:00:00,2.02225,2.024,2.02145,2.02215,10244100000.0
2008-07-15 19:00:00,2.02215,2.02425,2.0206,2.02315,8410400000.0
2008-07-15 20:00:00,2.02305,2.03005,2.0223,2.0285,8282700000.0
2008-07-15 21:00:00,2.02845,2.0291,2.0247,2.0252,8285300000.0
2008-07-15 22:00:00,2.02525,2.02605,2.02285,2.02405,4078200000.0
2008-07-15 23:00:00,2.0241,2.0251,2.02065,2.02225,2995300000.0
2008-07-16 00:00:00,2.02275,2.0263,2.0221,2.0236,2809400000.0
2008-07-16 01:00:00,2.0235,2.02525,2.02315,2.0237,2988500000.0
2008-07-16 02:00:00,2.0235,2.0262,2.0235,2.0252,5358700000.0
2008-07-16 03:00:00,2.0252,2.0264,2.02405,2.0256,4323100000.0
2008-07-16 04:00:00,2.0256,2.0259,2.0219,2.02375,5666000000.0
2008-07-16 05:00:00,2.02375,2.02455,2.02265,2.0243,3187200000.0
2008-07-16 06:00:00,2.02435,2.02595,2.02395,2.0248,3202700000.0
2008-07-16 07:00:00,2.0248,2.02495,2.02065,2.0229,7481700000.0
2008-07-16 08:00:00,2.02285,2.0241,2.0196,2.0239,10810800000.0
2008-07-16 09:00:00,2.02395,2.0256,2.0195,2.0228,6501500000.0
2008-07-16 10:00:00,2.02285,2.0246,2.0162,2.01915,8107400000.0
2008-07-16 11:00:00,2.01925,2.02015,2.01425,2.0156,14098200000.0
2008-07-16 12:00:00,2.0156,2.01835,2.0107,2.01295,13963700000.0
2008-07-16 13:00:00,2.013,2.018,2.01205,2.01585,13341600000.0
2008-07-16 14:00:00,2.01585,2.02505,2.01585,2.0204,14250599999.0
2008-07-16 15:00:00,2.0205,2.02255,2.01815,2.0224,15219300001.0
2008-07-16 16:00:00,2.0223,2.03075,2.0199,2.0288,15103800000.0
2008-07-16 17:00:00,2.0287,2.02985,2.02705,2.029,12788700000.0
2008-07-16 18:00:00,2.029,2.03135,2.02845,2.03015,6457600000.0
2008-07-16 19:00:00,2.03015,2.034,2.0297,2.0325,7378600000.0
2008-07-16 20:00:00,2.0324,2.03575,2.03015,2.03425,14104900000.0
2008-07-16 21:00:00,2.03425,2.03525,2.0324,2.03405,6453700000.0
2008-07-16 22:00:00,2.03405,2.03505,2.0334,2.03365,3207400000.0
2008-07-16 23:00:00,2.0334,2.0335,2.0313,2.03335,1397700000.0
2008-07-17 00:00:00,2.03325,2.03605,2.03325,2.0336,2606500000.0
2008-07-17 01:00:00,2.0336,2.03495,2.03235,2.0343,2695500000.0
2008-07-17 02:00:00,2.0343,2.03595,2.03225,2.03245,4793500000.0
2008-07-17 03:00:00,2.03245,2.0331,2.03085,2.03095,4756900000.0
2008-07-17 04:00:00,2.03095,2.0319,2.03005,2.0304,3914000000.0
2008-07-17 05:00:00,2.03035,2.03175,2.03015,2.0314,5361500000.0
2008-07-17 06:00:00,2.0314,2.03215,2.0301,2.03065,3657500000.0
2008-07-17 07:00:00,2.03065,2.03115,2.02935,2.02985,3965400000.0
2008-07-17 08:00:00,2.02985,2.0334,2.02965,2.032,14723400000.0
2008-07-17 09:00:00,2.032,2.03385,2.031,2.03275,6611800000.0
2008-07-17 10:00:00,2.03275,2.0333,2.0307,2.032,14042000000.0
2008-07-17 11:00:00,2.032,2.03665,2.032,2.0355,18343400000.0
2008-07-17 12:00:00,2.0355,2.0392,2.0347,2.03885,13901500000.0
2008-07-17 13:00:00,2.03885,2.0417,2.03785,2.0398,14029800000.0
2008-07-17 14:00:00,2.03985,2.0421,2.03715,2.04095,22044890000.0
2008-07-17 15:00:00,2.0409,2.0418,2.03755,2.03885,19079890000.0
2008-07-17 16:00:00,2.03865,2.04055,2.0363,2.0405,20389690000.0
2008-07-17 17:00:00,2.0404,2.0433,2.03755,2.04295,16318100000.0
2008-07-17 18:00:00,2.04295,2.0431,2.03895,2.04115,8525790000.0
2008-07-17 19:00:00,2.04115,2.04625,2.04085,2.0447,9572780000.0
2008-07-17 20:00:00,2.04465,2.0483,2.0425,2.0448,8863190000.0
2008-07-17 21:00:00,2.0448,2.04605,2.0426,2.04365,6474360000.0
2008-07-17 22:00:00,2.04365,2.04395,2.03875,2.04235,5746790000.0
2008-07-17 23:00:00,2.04235,2.04255,2.0376,2.0376,2596200000.0
2008-07-18 00:00:00,2.0376,2.039,2.0365,2.03715,1990100000.0
2008-07-18 01:00:00,2.03715,2.0375,2.03629,2.0371,1688600000.0
2008-07-18 02:00:00,2.0371,2.04035,2.0368,2.03975,4294300000.0
2008-07-18 03:00:00,2.03975,2.0419,2.0389,2.0389,5209400000.0
2008-07-18 04:00:00,2.0389,2.0391,2.03765,2.0382,2853400000.0
2008-07-18 05:00:00,2.0382,2.04,2.03815,2.03955,3420600000.0
2008-07-18 06:00:00,2.0394,2.03985,2.03681,2.03725,4758500000.0
2008-07-18 07:00:00,2.03725,2.0377,2.03425,2.0344,5120200000.0
2008-07-18 08:00:00,2.0344,2.03765,2.0335,2.0363,10677200000.0
2008-07-18 09:00:00,2.0362,2.0363,2.03215,2.0334,15065280000.0
2008-07-18 10:00:00,2.0334,2.03655,2.0322,2.0341,12462700000.0
2008-07-18 11:00:00,2.0341,2.03625,2.0336,2.03535,15620300000.0
2008-07-18 12:00:00,2.03545,2.0406,2.03485,2.03885,12903200000.0
2008-07-18 13:00:00,2.03885,2.04175,2.03875,2.04085,10498884375.0
2008-07-18 14:00:00,2.04075,2.045,2.03945,2.04055,14714768750.0
2008-07-18 15:00:00,2.04055,2.0417,2.0372,2.0382,14015100000.0
2008-07-18 16:00:00,2.03825,2.0406,2.0374,2.0383,17284500000.0
2008-07-18 17:00:00,2.03825,2.04135,2.0382,2.03985,11145200000.0
2008-07-18 18:00:00,2.03985,2.0416,2.0393,2.04075,6311700000.0
2008-07-18 19:00:00,2.04075,2.0425,2.04025,2.04095,4784300000.0
2008-07-18 20:00:00,2.04095,2.04225,2.03985,2.0421,5293200000.0
2008-07-18 21:00:00,2.04205,2.0431,2.0416,2.043,3260800000.0
2008-07-18 22:00:00,2.043,2.0444,2.0419,2.043,2952400000.0
2008-07-20 23:00:00,2.0423,2.04337,2.0384,2.0395,6752300000.0
2008-07-21 00:00:00,2.0395,2.0404,2.03855,2.03945,853400000.0
2008-07-21 01:00:00,2.03955,2.03995,2.0377,2.0385,859500000.0
2008-07-21 02:00:00,2.0385,2.0396,2.03695,2.03735,2320200000.0
2008-07-21 03:00:00,2.0373,2.0381,2.03665,2.03755,2061400000.0
2008-07-21 04:00:00,2.03755,2.03765,2.0365,2.0369,1205000000.0
2008-07-21 05:00:00,2.0369,2.03745,2.03629,2.0373,1318600000.0
2008-07-21 06:00:00,2.0373,2.0374,2.03615,2.03625,951900000.0
2008-07-21 07:00:00,2.03625,2.0377,2.03555,2.0358,2571100000.0
2008-07-21 08:00:00,2.0358,2.0382,2.03505,2.03795,9112500000.0
2008-07-21 09:00:00,2.03795,2.03905,2.03305,2.03335,10960500000.0
2008-07-21 10:00:00,2.03335,2.03465,2.03185,2.0336,10597300000.0
2008-07-21 11:00:00,2.0337,2.0387,2.03355,2.0382,10607900000.0
2008-07-21 12:00:00,2.0382,2.03905,2.03705,2.03825,8036400000.0
2008-07-21 13:00:00,2.03815,2.0425,2.03815,2.0403,10052000000.0
2008-07-21 14:00:00,2.0403,2.04155,2.03935,2.03985,11400000000.0
2008-07-21 15:00:00,2.03985,2.04245,2.0397,2.0405,12281600000.0
2008-07-21 16:00:00,2.0406,2.0421,2.03955,2.0398,12720500000.0
2008-07-21 17:00:00,2.0398,2.04025,2.0378,2.0391,8302500000.0
2008-07-21 18:00:00,2.0391,2.0412,2.039,2.04,6000700000.0
2008-07-21 19:00:00,2.0399,2.04225,2.0392,2.0397,4653100000.0
2008-07-21 20:00:00,2.0397,2.04175,2.03885,2.0406,4998000000.0
2008-07-21 21:00:00,2.0405,2.04055,2.0374,2.03925,2960000000.0
2008-07-21 22:00:00,2.0392,2.04125,2.03715,2.03845,3672800000.0
2008-07-21 23:00:00,2.03845,2.0388,2.03675,2.0375,1771600000.0
2008-07-22 00:00:00,2.0375,2.0375,2.0364,2.0367,1021100000.0
2008-07-22 01:00:00,2.0367,2.0378,2.03624,2.0373,1450700000.0
2008-07-22 02:00:00,2.0373,2.0376,2.03465,2.035,1641500000.0
2008-07-22 03:00:00,2.035,2.0358,2.03405,2.03515,1843600000.0
2008-07-22 04:00:00,2.03515,2.03615,2.0347,2.0352,1591600000.0
2008-07-22 05:00:00,2.03515,2.0358,2.0343,2.0354,1266700000.0
2008-07-22 06:00:00,2.0354,2.03725,2.035,2.0365,2034600000.0
2008-07-22 07:00:00,2.0365,2.0385,2.035,2.0381,4125700000.0
2008-07-22 08:00:00,2.03805,2.03805,2.0338,2.03715,10768200000.0
2008-07-22 09:00:00,2.03715,2.0394,2.03595,2.03655,9290200000.0
2008-07-22 10:00:00,2.03645,2.0374,2.0352,2.03655,6244900000.0
2008-07-22 11:00:00,2.03655,2.0403,2.0355,2.03735,6623500000.0
2008-07-22 12:00:00,2.0372,2.03895,2.03585,2.03895,4801600000.0
2008-07-22 13:00:00,2.03895,2.03905,2.0349,2.0365,10473100000.0
2008-07-22 14:00:00,2.03645,2.04235,2.03635,2.0403,13057362191.0
2008-07-22 15:00:00,2.04025,2.0427,2.03905,2.04095,9548000000.0
2008-07-22 16:00:00,2.0408,2.0466,2.04065,2.0447,11764400000.0
2008-07-22 17:00:00,2.04475,2.0515,2.04465,2.05015,12070200000.0
2008-07-22 18:00:00,2.05015,2.057,2.0501,2.05345,8808945000.0
2008-07-22 19:00:00,2.05345,2.05485,2.0526,2.05395,6085600000.0
2008-07-22 20:00:00,2.054,2.05435,2.05115,2.0531,6794500000.0
2008-07-22 21:00:00,2.0531,2.0545,2.0517,2.05215,5747500000.0
2008-07-22 22:00:00,2.05215,2.0533,2.0511,2.053,3875900000.0
2008-07-22 23:00:00,2.053,2.05335,2.05035,2.05095,1224300000.0
2008-07-23 00:00:00,2.05095,2.0539,2.0509,2.0529,760400000.0
2008-07-23 01:00:00,2.0527,2.0533,2.0509,2.0521,1492500000.0
2008-07-23 02:00:00,2.0521,2.0532,2.0517,2.05235,2634300000.0
2008-07-23 03:00:00,2.0524,2.0532,2.05165,2.0522,2245200000.0
2008-07-23 04:00:00,2.0522,2.0549,2.0516,2.0529,2626300000.0
2008-07-23 05:00:00,2.0529,2.0529,2.0512,2.0513,1671300001.0
2008-07-23 06:00:00,2.0513,2.0536,2.0513,2.05255,2127700000.0
2008-07-23 07:00:00,2.05255,2.0544,2.0519,2.0529,3490500000.0
2008-07-23 08:00:00,2.0529,2.0592,2.0516,2.0577,8526200000.0
2008-07-23 09:00:00,2.0578,2.0599,2.0545,2.05535,9481900000.0
2008-07-23 10:00:00,2.05535,2.064,2.055,2.0629,12354500000.0
2008-07-23 11:00:00,2.063,2.0664,2.0611,2.0661,13177000000.0
2008-07-23 12:00:00,2.06615,2.06855,2.0629,2.06845,11701485000.0
2008-07-23 13:00:00,2.06865,2.0693,2.0662,2.06855,12922853125.0
2008-07-23 14:00:00,2.06855,2.0719,2.0682,2.0684,11532200000.0
2008-07-23 15:00:00,2.0682,2.0696,2.0668,2.0684,16691100000.0
2008-07-23 16:00:00,2.0685,2.0763,2.0681,2.07365,20539500000.0
2008-07-23 17:00:00,2.0736,2.0787,2.07115,2.0764,14100300000.0
2008-07-23 18:00:00,2.0764,2.0772,2.0728,2.074,7567500000.0
2008-07-23 19:00:00,2.07395,2.0773,2.07295,2.0756,7197000000.0
2008-07-23 20:00:00,2.0756,2.0783,2.074,2.07485,11666467500.0
2008-07-23 21:00:00,2.0747,2.07555,2.0732,2.0751,5651200000.0
2008-07-23 22:00:00,2.07515,2.0753,2.0733,2.0738,3142300000.0
2008-07-23 23:00:00,2.073,2.0754,2.07281,2.07359,2474800000.0
2008-07-24 00:00:00,2.07345,2.0741,2.072,2.0721,1184500000.0
2008-07-24 01:00:00,2.07215,2.0753,2.07215,2.0741,2586700000.0
2008-07-24 02:00:00,2.0742,2.0754,2.0729,2.0742,3364300000.0
2008-07-24 03:00:00,2.0746,2.0747,2.07265,2.0729,2365200000.0
2008-07-24 04:00:00,2.0728,2.0741,2.0724,2.0727,2399300000.0
2008-07-24 05:00:00,2.07275,2.073,2.07195,2.072,2286500000.0
2008-07-24 06:00:00,2.072,2.0743,2.0717,2.074,3273300000.0
2008-07-24 07:00:00,2.07405,2.07425,2.0719,2.0731,4580300000.0
2008-07-24 08:00:00,2.0731,2.0747,2.0708,2.07085,10682700000.0
2008-07-24 09:00:00,2.0709,2.072,2.0671,2.0714,14988318125.0
2008-07-24 10:00:00,2.07125,2.07305,2.06055,2.0619,17673857505.0
2008-07-24 11:00:00,2.0619,2.0626,2.0598,2.0611,7215999999.0
2008-07-24 12:00:00,2.0611,2.0625,2.05985,2.0606,7302940000.0
2008-07-24 13:00:00,2.0606,2.0617,2.0595,2.0607,6860650000.0
2008-07-24 14:00:00,2.0608,2.06275,2.0581,2.0592,10418400000.0
2008-07-24 15:00:00,2.0593,2.0608,2.05775,2.0607,14321100000.0
2008-07-24 16:00:00,2.0607,2.0615,2.05775,2.0591,20626800000.0
2008-07-24 17:00:00,2.0591,2.06115,2.0574,2.0602,13089300001.0
2008-07-24 18:00:00,2.0602,2.06045,2.0577,2.0593,5642000000.0
2008-07-24 19:00:00,2.0593,2.0612,2.0581,2.0605,9302850000.0
2008-07-24 20:00:00,2.0605,2.06095,2.0573,2.0577,5549500000.0
2008-07-24 21:00:00,2.0577,2.0596,2.0563,2.05705,6908200000.0
2008-07-24 22:00:00,2.057,2.06155,2.0567,2.0604,4574550000.0
2008-07-24 23:00:00,2.0604,2.06105,2.05845,2.059,1842900000.0
2008-07-25 00:00:00,2.05895,2.0599,2.0582,2.0588,761400000.0
2008-07-25 01:00:00,2.0588,2.0589,2.05655,2.0567,1708584375.0
2008-07-25 02:00:00,2.0567,2.058,2.05655,2.0575,1676500000.0
2008-07-25 03:00:00,2.0575,2.0586,2.05688,2.0575,2003100000.0
2008-07-25 04:00:00,2.0575,2.0584,2.05485,2.0562,1786184375.0
2008-07-25 05:00:00,2.0562,2.057,2.05405,2.0542,1760967500.0
2008-07-25 06:00:00,2.0542,2.055,2.0522,2.0531,3633365000.0
2008-07-25 07:00:00,2.0531,2.0541,2.051,2.0532,5123495000.0
2008-07-25 08:00:00,2.0532,2.0538,2.0501,2.0528,8336500000.0
2008-07-25 09:00:00,2.0528,2.0572,2.0522,2.0557,10524300001.0
2008-07-25 10:00:00,2.0556,2.0604,2.0554,2.0575,12342700000.0
2008-07-25 11:00:00,2.0575,2.06165,2.05635,2.0616,14205200000.0
2008-07-25 12:00:00,2.0616,2.0632,2.0595,2.06,10170800000.0
2008-07-25 13:00:00,2.06,2.0641,2.0596,2.06205,10635900000.0
2008-07-25 14:00:00,2.06205,2.0664,2.0614,2.0654,11275700000.0
2008-07-25 15:00:00,2.06535,2.0697,2.06465,2.0677,10462284375.0
2008-07-25 16:00:00,2.0677,2.0716,2.0658,2.0661,12010600000.0
2008-07-25 17:00:00,2.06605,2.06665,2.0639,2.0645,9628300000.0
2008-07-25 18:00:00,2.0645,2.0655,2.06335,2.0643,5034300000.0
2008-07-25 19:00:00,2.0642,2.066,2.06125,2.0646,6535500000.0
2008-07-25 20:00:00,2.0645,2.06475,2.0614,2.0628,5017000000.0
2008-07-25 21:00:00,2.0628,2.0646,2.06265,2.0639,2417200000.0
2008-07-25 22:00:00,2.0639,2.0659,2.063,2.06355,1793900000.0
2008-07-27 23:00:00,2.06398,2.06455,2.0627,2.0639,4464900000.0
2008-07-28 00:00:00,2.0639,2.06465,2.06225,2.0623,1611999999.0
2008-07-28 01:00:00,2.0623,2.0635,2.06185,2.0624,673500000.0
2008-07-28 02:00:00,2.0624,2.0643,2.061,2.06395,2118000000.0
2008-07-28 03:00:00,2.06395,2.06505,2.0631,2.0645,1078500000.0
2008-07-28 04:00:00,2.0646,2.0648,2.06185,2.0629,1218600000.0
2008-07-28 05:00:00,2.06275,2.0633,2.0611,2.0615,1231700000.0
2008-07-28 06:00:00,2.0615,2.0625,2.0593,2.06025,3134300000.0
2008-07-28 07:00:00,2.06025,2.0614,2.05895,2.0598,1723700000.0
2008-07-28 08:00:00,2.0598,2.0613,2.0583,2.0605,8037900000.0
2008-07-28 09:00:00,2.0605,2.0611,2.05735,2.0578,10701088030.0
2008-07-28 10:00:00,2.0578,2.05955,2.0564,2.0565,9153000000.0
2008-07-28 11:00:00,2.0565,2.0568,2.0544,2.055,5628200000.0
2008-07-28 12:00:00,2.055,2.0562,2.05335,2.05375,8795100000.0
2008-07-28 13:00:00,2.05385,2.0557,2.0532,2.0547,8262800000.0
2008-07-28 14:00:00,2.05475,2.0562,2.05395,2.05545,12010000000.0
2008-07-28 15:00:00,2.0553,2.06005,2.05525,2.0583,16525800000.0
2008-07-28 16:00:00,2.0584,2.06155,2.05795,2.06035,10139300000.0
2008-07-28 17:00:00,2.0603,2.0614,2.05905,2.0605,16046800000.0
2008-07-28 18:00:00,2.0605,2.06225,2.05965,2.0609,11243700000.0
2008-07-28 19:00:00,2.06085,2.0643,2.06025,2.06355,6433100000.0
2008-07-28 20:00:00,2.0636,2.06445,2.06025,2.06045,8531300000.0
2008-07-28 21:00:00,2.06045,2.06305,2.06025,2.06305,7071400000.0
2008-07-28 22:00:00,2.06305,2.0632,2.0618,2.0625,3750700000.0
2008-07-28 23:00:00,2.0625,2.0634,2.06034,2.0631,1285600000.0
2008-07-29 00:00:00,2.0631,2.0631,2.06059,2.06125,936000000.0
2008-07-29 01:00:00,2.0613,2.06155,2.0605,2.0611,832900000.0
2008-07-29 02:00:00,2.061,2.0614,2.0589,2.0595,2017700000.0
2008-07-29 03:00:00,2.0595,2.0603,2.0582,2.0602,1604700000.0
2008-07-29 04:00:00,2.0601,2.0601,2.0581,2.05885,1452700000.0
2008-07-29 05:00:00,2.05885,2.0595,2.0579,2.0581,1055300000.0
2008-07-29 06:00:00,2.05718,2.0604,2.05718,2.0595,1863500000.0
2008-07-29 07:00:00,2.0595,2.062,2.0593,2.0617,2638200000.0
2008-07-29 08:00:00,2.06175,2.0655,2.06155,2.0628,9526800000.0
2008-07-29 09:00:00,2.0628,2.0628,2.0581,2.0583,12525800002.0
2008-07-29 10:00:00,2.0583,2.0612,2.05715,2.0609,11385500000.0
2008-07-29 11:00:00,2.0609,2.0633,2.0601,2.0615,11749300000.0
2008-07-29 12:00:00,2.06145,2.06145,2.05685,2.0595,10177400000.0
2008-07-29 13:00:00,2.05955,2.06165,2.05795,2.0609,8657200000.0
2008-07-29 14:00:00,2.0609,2.0642,2.0609,2.0632,10714300000.0
2008-07-29 15:00:00,2.0631,2.0646,2.0612,2.0622,15824600000.0
2008-07-29 16:00:00,2.06225,2.07145,2.06225,2.0702,15543460375.0
2008-07-29 17:00:00,2.07025,2.0708,2.06785,2.0703,12434700000.0
2008-07-29 18:00:00,2.0703,2.073,2.0697,2.0717,6415500000.0
2008-07-29 19:00:00,2.0717,2.0728,2.06995,2.0702,6092506750.0
2008-07-29 20:00:00,2.0702,2.07055,2.0677,2.0682,4926800000.0
2008-07-29 21:00:00,2.0681,2.0692,2.06685,2.0687,3573300000.0
2008-07-29 22:00:00,2.0687,2.07245,2.06775,2.07125,2730700000.0
2008-07-29 23:00:00,2.0712,2.07235,2.0691,2.07225,2544900000.0
2008-07-30 00:00:00,2.07225,2.0724,2.0698,2.0716,1264000000.0
2008-07-30 01:00:00,2.0716,2.0717,2.0692,2.06965,1164400000.0
2008-07-30 02:00:00,2.0695,2.0719,2.0688,2.0715,2158400000.0
2008-07-30 03:00:00,2.0715,2.0721,2.0701,2.07055,1699115000.0
2008-07-30 04:00:00,2.0705,2.071,2.0687,2.06935,2614400000.0
2008-07-30 05:00:00,2.0693,2.0706,2.0691,2.06985,1321100000.0
2008-07-30 06:00:00,2.06985,2.0707,2.0694,2.0698,1226000000.0
2008-07-30 07:00:00,2.0698,2.0712,2.06905,2.06915,2671500000.0
2008-07-30 08:00:00,2.06915,2.071,2.0674,2.06815,8066000000.0
2008-07-30 09:00:00,2.0681,2.0713,2.0679,2.0713,13808405000.0
2008-07-30 10:00:00,2.0713,2.0719,2.0701,2.07115,13034000000.0
2008-07-30 11:00:00,2.07125,2.0742,2.07025,2.0733,17216106750.0
2008-07-30 12:00:00,2.07335,2.0745,2.06975,2.0725,9377913500.0
2008-07-30 13:00:00,2.0725,2.07365,2.07055,2.0732,11583800000.0
2008-07-30 14:00:00,2.0732,2.0771,2.07205,2.0738,13748806750.0
2008-07-30 15:00:00,2.07375,2.0776,2.07365,2.0767,15865797375.0
2008-07-30 16:00:00,2.0767,2.07835,2.07415,2.0764,14580384373.0
2008-07-30 17:00:00,2.0764,2.0788,2.0749,2.0765,15140300000.0
2008-07-30 18:00:00,2.0765,2.0768,2.0728,2.0744,6923200000.0
2008-07-30 19:00:00,2.07445,2.0768,2.0734,2.0747,10812200000.0
2008-07-30 20:00:00,2.0747,2.0774,2.0743,2.07685,5832500000.0
2008-07-30 21:00:00,2.0768,2.07765,2.0753,2.0765,5154600000.0
2008-07-30 22:00:00,2.0765,2.0774,2.0758,2.0773,4111400000.0
2008-07-30 23:00:00,2.0773,2.07825,2.07375,2.0769,1704300000.0
2008-07-31 00:00:00,2.077,2.0775,2.0761,2.0767,859100000.0
2008-07-31 01:00:00,2.0767,2.07715,2.0752,2.0756,1212800000.0
2008-07-31 02:00:00,2.0756,2.0771,2.0734,2.0741,1991700000.0
2008-07-31 03:00:00,2.0741,2.0741,2.0733,2.0734,1485100000.0
2008-07-31 04:00:00,2.0734,2.0734,2.07218,2.0734,990100000.0
2008-07-31 05:00:00,2.0734,2.0737,2.07235,2.0736,2056800000.0
2008-07-31 06:00:00,2.0735,2.0753,2.0734,2.0742,1717600000.0
2008-07-31 07:00:00,2.0742,2.0745,2.0721,2.0721,2564600000.0
2008-07-31 08:00:00,2.0721,2.0729,2.0689,2.0719,9411908000.0
2008-07-31 09:00:00,2.0719,2.0741,2.0704,2.0729,5673654000.0
2008-07-31 10:00:00,2.073,2.0739,2.07175,2.0737,5060150000.0
2008-07-31 11:00:00,2.07365,2.0763,2.07345,2.0745,6383300000.0
2008-07-31 12:00:00,2.0746,2.0764,2.07385,2.0747,5507100000.0
2008-07-31 13:00:00,2.0747,2.0769,2.0743,2.0748,5524600000.0
2008-07-31 14:00:00,2.0748,2.0762,2.0692,2.071,12046266000.0
2008-07-31 15:00:00,2.0709,2.07835,2.0701,2.07675,15634600000.0
2008-07-31 16:00:00,2.0768,2.07775,2.0733,2.07595,13225353502.0
2008-07-31 17:00:00,2.07585,2.07825,2.0746,2.077,9010913500.0
2008-07-31 18:00:00,2.077,2.0783,2.07545,2.0768,4109310000.0
2008-07-31 19:00:00,2.07685,2.07895,2.0763,2.07805,2880000000.0
2008-07-31 20:00:00,2.0781,2.0786,2.0771,2.0776,4029000000.0
2008-07-31 21:00:00,2.0776,2.0779,2.0752,2.07605,2161500000.0
2008-07-31 22:00:00,2.07605,2.07825,2.0757,2.077,2133100000.0
2008-07-31 23:00:00,2.077,2.0782,2.0765,2.07735,1465400000.0
2008-08-01 00:00:00,2.0776,2.0777,2.07645,2.077,1125200001.0
2008-08-01 01:00:00,2.077,2.0784,2.07685,2.0778,1732100000.0
2008-08-01 02:00:00,2.0778,2.07985,2.0771,2.0791,3651200000.0
2008-08-01 03:00:00,2.07905,2.0799,2.078,2.07805,2050200000.0
2008-08-01 04:00:00,2.078,2.0793,2.078,2.079,1961000001.0
2008-08-01 05:00:00,2.079,2.0796,2.07841,2.0787,1390100000.0
2008-08-01 06:00:00,2.0787,2.0795,2.07806,2.0791,1649800000.0
2008-08-01 07:00:00,2.07915,2.0802,2.0784,2.07985,1767500000.0
2008-08-01 08:00:00,2.0798,2.0807,2.07695,2.0772,5185340000.0
2008-08-01 09:00:00,2.07735,2.0775,2.06685,2.06745,12092968500.0
2008-08-01 10:00:00,2.0674,2.07275,2.067,2.0727,8584081000.0
2008-08-01 11:00:00,2.0727,2.07535,2.0708,2.0712,9601827000.0
2008-08-01 12:00:00,2.0712,2.07305,2.0693,2.0706,9704824000.0
2008-08-01 13:00:00,2.07055,2.0728,2.0703,2.072,9503300000.0
2008-08-01 14:00:00,2.072,2.0743,2.07035,2.0733,17389602000.0
2008-08-01 15:00:00,2.0732,2.0743,2.0701,2.07145,16128754000.0
2008-08-01 16:00:00,2.0714,2.0729,2.06775,2.0696,15784362000.0
2008-08-01 17:00:00,2.0696,2.06995,2.06705,2.06875,14693300000.0
2008-08-01 18:00:00,2.06875,2.07,2.06715,2.0697,8727200000.0
2008-08-01 19:00:00,2.0697,2.07135,2.06965,2.0712,6145000000.0
2008-08-01 20:00:00,2.0712,2.0739,2.0708,2.07365,6977054000.0
2008-08-01 21:00:00,2.0737,2.075,2.07235,2.07445,5334000000.0
2008-08-01 22:00:00,2.07445,2.07485,2.0725,2.0734,2932500000.0
2008-08-03 23:00:00,2.07173,2.07253,2.0701,2.0709,1721700000.0
2008-08-04 00:00:00,2.071,2.0722,2.068,2.0695,697300000.0
2008-08-04 01:00:00,2.0694,2.0712,2.0684,2.0711,991284375.0
2008-08-04 02:00:00,2.0711,2.0717,2.0687,2.0695,1059100000.0
2008-08-04 03:00:00,2.0695,2.0703,2.0688,2.0692,792600000.0
2008-08-04 04:00:00,2.0692,2.0693,2.06635,2.0679,1091453125.0
2008-08-04 05:00:00,2.0679,2.0687,2.06725,2.0681,1113500000.0
2008-08-04 06:00:00,2.0682,2.0699,2.06755,2.0682,1600900000.0
2008-08-04 07:00:00,2.0682,2.06835,2.0658,2.0662,2325100000.0
2008-08-04 08:00:00,2.06615,2.0675,2.06375,2.0641,10019900000.0
2008-08-04 09:00:00,2.06405,2.0652,2.06105,2.06175,11827900000.0
2008-08-04 10:00:00,2.06175,2.06455,2.0609,2.0642,12757100000.0
2008-08-04 11:00:00,2.0642,2.06455,2.062,2.0639,9286000000.0
2008-08-04 12:00:00,2.064,2.06485,2.06155,2.0619,8436100000.0
2008-08-04 13:00:00,2.062,2.0641,2.0609,2.0637,5997900000.0
2008-08-04 14:00:00,2.0636,2.0649,2.0622,2.0628,8749400000.0
2008-08-04 15:00:00,2.0628,2.06375,2.05975,2.0613,7021400000.0
2008-08-04 16:00:00,2.06135,2.0619,2.05455,2.0549,12188500000.0
2008-08-04 17:00:00,2.0549,2.0576,2.05335,2.05685,13138900000.0
2008-08-04 18:00:00,2.0569,2.0578,2.05535,2.0565,6589800000.0
2008-08-04 19:00:00,2.0565,2.0577,2.05535,2.0566,4986500000.0
2008-08-04 20:00:00,2.0565,2.05785,2.05505,2.0568,5785600000.0
2008-08-04 21:00:00,2.0568,2.0575,2.0547,2.05575,3595200000.0
2008-08-04 22:00:00,2.05575,2.0573,2.05545,2.05655,3286600000.0
2008-08-04 23:00:00,2.05655,2.05685,2.05555,2.05575,880800000.0
2008-08-05 00:00:00,2.05585,2.0567,2.0558,2.05655,832400000.0
2008-08-05 01:00:00,2.05655,2.0572,2.05575,2.0567,1888400000.0
2008-08-05 02:00:00,2.0567,2.05805,2.05605,2.0575,2902800000.0
2008-08-05 03:00:00,2.0575,2.0586,2.05735,2.058,3431700000.0
2008-08-05 04:00:00,2.058,2.0585,2.05735,2.0582,1833400000.0
2008-08-05 05:00:00,2.0582,2.0591,2.0578,2.0583,1028300000.0
2008-08-05 06:00:00,2.0583,2.0599,2.0578,2.05895,3857500000.0
2008-08-05 07:00:00,2.0591,2.0605,2.0585,2.05945,4794200000.0
2008-08-05 08:00:00,2.0595,2.05955,2.0555,2.0562,9906600000.0
2008-08-05 09:00:00,2.0562,2.0594,2.05465,2.0576,17620301250.0
2008-08-05 10:00:00,2.05765,2.0615,2.054,2.05945,15195356000.0
2008-08-05 11:00:00,2.0595,2.0608,2.05815,2.05885,11964480125.0
2008-08-05 12:00:00,2.05885,2.061,2.05835,2.0592,13073300000.0
2008-08-05 13:00:00,2.0593,2.0608,2.0573,2.05735,13430100000.0
2008-08-05 14:00:00,2.05735,2.05945,2.05655,2.05915,11721900000.0
2008-08-05 15:00:00,2.05915,2.0613,2.05865,2.0609,9714200000.0
2008-08-05 16:00:00,2.06095,2.063,2.05905,2.0592,10130000000.0
2008-08-05 17:00:00,2.0592,2.0625,2.05895,2.06,11930100002.0
2008-08-05 18:00:00,2.06,2.06,2.05775,2.0583,4266500000.0
2008-08-05 19:00:00,2.0583,2.0606,2.05815,2.0595,3424400000.0
2008-08-05 20:00:00,2.0594,2.0626,2.0575,2.0604,14122000009.0
2008-08-05 21:00:00,2.06045,2.06235,2.0595,2.0614,6668799999.0
2008-08-05 22:00:00,2.0614,2.0619,2.0601,2.0606,4339100000.0
2008-08-05 23:00:00,2.0606,2.06085,2.0592,2.05965,2398600000.0
2008-08-06 00:00:00,2.0596,2.06025,2.0585,2.0599,1969000002.0
2008-08-06 01:00:00,2.05985,2.06075,2.0594,2.0601,2386100000.0
2008-08-06 02:00:00,2.06015,2.06125,2.05985,2.0609,2936000000.0
2008-08-06 03:00:00,2.0609,2.06155,2.0594,2.05985,4988499996.0
2008-08-06 04:00:00,2.05985,2.06005,2.0577,2.059,5009800000.0
2008-08-06 05:00:00,2.059,2.0595,2.0574,2.059,3954300000.0
2008-08-06 06:00:00,2.059,2.0604,2.0582,2.0595,4504600000.0
2008-08-06 07:00:00,2.0595,2.06,2.05635,2.05695,8725100000.0
2008-08-06 08:00:00,2.05695,2.0601,2.0554,2.0568,12597100000.0
2008-08-06 09:00:00,2.0569,2.05795,2.05485,2.0562,17852200000.0
2008-08-06 10:00:00,2.05615,2.05665,2.05455,2.0552,13357200000.0
2008-08-06 11:00:00,2.0552,2.0584,2.05415,2.0571,9206901000.0
2008-08-06 12:00:00,2.0572,2.058,2.0558,2.0566,12889700000.0
2008-08-06 13:00:00,2.0567,2.0578,2.05515,2.0565,9385700000.0
2008-08-06 14:00:00,2.0564,2.05915,2.0559,2.05885,10611800000.0
2008-08-06 15:00:00,2.05885,2.06555,2.05885,2.0635,12239972910.0
2008-08-06 16:00:00,2.0636,2.0655,2.06225,2.06485,12069687400.0
2008-08-06 17:00:00,2.06485,2.0666,2.06425,2.065,13069100000.0
2008-08-06 18:00:00,2.065,2.0663,2.06365,2.0645,8146500000.0
2008-08-06 19:00:00,2.0645,2.06625,2.0642,2.06625,4668000000.0
2008-08-06 20:00:00,2.06625,2.0666,2.0644,2.0646,5601700000.0
2008-08-06 21:00:00,2.0646,2.06495,2.063,2.0636,3928500000.0
2008-08-06 22:00:00,2.0636,2.0653,2.06345,2.06455,3001800000.0
2008-08-06 23:00:00,2.06455,2.06465,2.0619,2.06225,1846599999.0
2008-08-07 00:00:00,2.06225,2.0641,2.06225,2.0627,2104799998.0
2008-08-07 01:00:00,2.0629,2.06305,2.0617,2.0621,2823000000.0
2008-08-07 02:00:00,2.0621,2.06275,2.0617,2.0621,2072899999.0
2008-08-07 03:00:00,2.06225,2.0625,2.0603,2.0606,2906400000.0
2008-08-07 04:00:00,2.0606,2.0614,2.05915,2.0614,2938300000.0
2008-08-07 05:00:00,2.06145,2.0615,2.05965,2.0598,3538700000.0
2008-08-07 06:00:00,2.0598,2.06095,2.0596,2.0606,1775100000.0
2008-08-07 07:00:00,2.0605,2.0608,2.0595,2.0597,2915300000.0
2008-08-07 08:00:00,2.05965,2.0598,2.0569,2.0577,7278300000.0
2008-08-07 09:00:00,2.0577,2.05945,2.0568,2.0589,8722280000.0
2008-08-07 10:00:00,2.05895,2.0601,2.0572,2.0583,8091900000.0
2008-08-07 11:00:00,2.0584,2.0609,2.05705,2.0606,9854000000.0
2008-08-07 12:00:00,2.0606,2.0614,2.058,2.05835,18463100000.0
2008-08-07 13:00:00,2.05835,2.0614,2.0577,2.06,10335900000.0
2008-08-07 14:00:00,2.06,2.0618,2.0558,2.0599,25290097875.0
2008-08-07 15:00:00,2.0599,2.0618,2.0583,2.0607,22489691500.0
2008-08-07 16:00:00,2.06075,2.0643,2.0598,2.0602,21468299999.0
2008-08-07 17:00:00,2.0602,2.06425,2.0602,2.0636,22886200000.0
2008-08-07 18:00:00,2.06355,2.06725,2.063,2.067,15956000000.0
2008-08-07 19:00:00,2.067,2.06715,2.0646,2.0649,8059000000.0
2008-08-07 20:00:00,2.0649,2.0658,2.0637,2.06465,4873072500.0
2008-08-07 21:00:00,2.0646,2.06465,2.06145,2.06315,4456600000.0
2008-08-07 22:00:00,2.06315,2.0656,2.06315,2.065,2531800000.0
2008-08-07 23:00:00,2.06505,2.0659,2.06175,2.06175,2597100000.0
2008-08-08 00:00:00,2.0617,2.0635,2.0616,2.0624,2214900000.0
2008-08-08 01:00:00,2.0624,2.0647,2.06165,2.0644,3075600000.0
2008-08-08 02:00:00,2.0644,2.07165,2.0639,2.0672,8190802499.0
2008-08-08 03:00:00,2.0673,2.0711,2.0667,2.0677,4430695750.0
2008-08-08 04:00:00,2.06775,2.06865,2.06295,2.0639,4944917500.0
2008-08-08 05:00:00,2.06385,2.0659,2.0621,2.0638,4715100000.0
2008-08-08 06:00:00,2.0638,2.06415,2.06085,2.0631,3348335000.0
2008-08-08 07:00:00,2.06315,2.0645,2.06105,2.0623,5342270000.0
2008-08-08 08:00:00,2.062,2.0679,2.0611,2.0667,7869437500.0
2008-08-08 09:00:00,2.0667,2.07049,2.0661,2.06959,7928391500.0
2008-08-08 10:00:00,2.06972,2.07082,2.06711,2.06778,11084900000.0
2008-08-08 11:00:00,2.06794,2.06938,2.06545,2.06817,11318200001.0
2008-08-08 12:00:00,2.0679,2.07249,2.06717,2.07126,9938700000.0
2008-08-08 13:00:00,2.07111,2.0747,2.06802,2.0691,9414400000.0
2008-08-08 14:00:00,2.0691,2.0735,2.0674,2.06845,15563618250.0
2008-08-08 15:00:00,2.06845,2.0722,2.06755,2.07165,13712735000.0
2008-08-08 16:00:00,2.0717,2.07655,2.0707,2.07205,13393087250.0
2008-08-08 17:00:00,2.0721,2.0745,2.0708,2.073,10077552500.0
2008-08-08 18:00:00,2.073,2.07635,2.0719,2.0726,4472477500.0
2008-08-08 19:00:00,2.0726,2.0757,2.0722,2.0748,2539402500.0
2008-08-08 20:00:00,2.0748,2.0757,2.0735,2.0749,4030740000.0
2008-08-08 21:00:00,2.0748,2.07815,2.0742,2.075,3615400000.0
2008-08-08 22:00:00,2.07485,2.0791,2.0741,2.07885,2984600000.0
2008-08-10 23:00:00,2.07482,2.0765,2.0709,2.0723,2421800000.0
2008-08-11 00:00:00,2.0723,2.0738,2.07085,2.0735,5941200000.0
2008-08-11 01:00:00,2.0735,2.07495,2.0708,2.0741,7401400000.0
2008-08-11 02:00:00,2.0741,2.076,2.07255,2.07335,9526100000.0
2008-08-11 03:00:00,2.07335,2.07605,2.0715,2.07565,8469400000.0
2008-08-11 04:00:00,2.0756,2.0759,2.07305,2.07405,3381300000.0
2008-08-11 05:00:00,2.07405,2.077,2.07305,2.07595,4371800000.0
2008-08-11 06:00:00,2.07605,2.077,2.0747,2.0759,5139800000.0
2008-08-11 07:00:00,2.0759,2.07695,2.07425,2.07525,7237800000.0
2008-08-11 08:00:00,2.0753,2.07815,2.0699,2.0715,6464099999.0
2008-08-11 09:00:00,2.07155,2.0728,2.06905,2.0709,6261000000.0
2008-08-11 10:00:00,2.0709,2.0718,2.06745,2.0684,18529200002.0
2008-08-11 11:00:00,2.0683,2.07295,2.0677,2.0719,10585700001.0
2008-08-11 12:00:00,2.0719,2.0743,2.0715,2.0724,5428800000.0
2008-08-11 13:00:00,2.07225,2.07465,2.07205,2.0733,6224300000.0
2008-08-11 14:00:00,2.0733,2.07485,2.0718,2.0746,9490900000.0
2008-08-11 15:00:00,2.0746,2.0758,2.07035,2.07135,13854200000.0
2008-08-11 16:00:00,2.07135,2.0734,2.07055,2.0712,9248900000.0
2008-08-11 17:00:00,2.07115,2.07315,2.06875,2.0728,12241900000.0
2008-08-11 18:00:00,2.0729,2.07505,2.07055,2.07275,13133699998.0
2008-08-11 19:00:00,2.0727,2.07595,2.0722,2.0745,7364300000.0
2008-08-11 20:00:00,2.0745,2.07835,2.0735,2.0749,7559800001.0
2008-08-11 21:00:00,2.075,2.0773,2.0745,2.0767,10336500000.0
2008-08-11 22:00:00,2.07685,2.0775,2.0743,2.0743,5891200002.0
2008-08-11 23:00:00,2.0743,2.07665,2.0743,2.0761,6013300000.0
2008-08-12 00:00:00,2.0762,2.07695,2.0743,2.0755,6137200001.0
2008-08-12 01:00:00,2.0755,2.07835,2.07435,2.0762,7913200002.0
2008-08-12 02:00:00,2.0762,2.0763,2.07455,2.0758,9589400000.0
2008-08-12 03:00:00,2.07585,2.07785,2.07475,2.0765,22096600003.0
2008-08-12 04:00:00,2.0765,2.07755,2.07465,2.07555,9363800000.0
2008-08-12 05:00:00,2.07555,2.0764,2.07465,2.0754,4780400000.0
2008-08-12 06:00:00,2.0754,2.07585,2.0721,2.07235,10536400000.0
2008-08-12 07:00:00,2.07235,2.0759,2.0717,2.0733,14333400000.0
2008-08-12 08:00:00,2.0734,2.07395,2.06935,2.0705,15046100000.0
2008-08-12 09:00:00,2.0701,2.0722,2.067,2.06875,16929760000.0
2008-08-12 10:00:00,2.0688,2.0752,2.06815,2.07095,19978649374.0
2008-08-12 11:00:00,2.07095,2.0741,2.06725,2.0735,17196683500.0
2008-08-12 12:00:00,2.0736,2.0745,2.0714,2.0744,12759465775.0
2008-08-12 13:00:00,2.07435,2.07435,2.0682,2.06885,12358764700.0
2008-08-12 14:00:00,2.06885,2.0699,2.0658,2.067,17304315027.0
2008-08-12 15:00:00,2.067,2.06785,2.06425,2.0678,18061700000.0
2008-08-12 16:00:00,2.06785,2.0685,2.06485,2.0668,16629182350.0
2008-08-12 17:00:00,2.0668,2.0685,2.0654,2.0675,12005700000.0
2008-08-12 18:00:00,2.0673,2.0697,2.06645,2.06945,5135800000.0
2008-08-12 19:00:00,2.0694,2.06995,2.0665,2.0668,5159400000.0
2008-08-12 20:00:00,2.0668,2.0681,2.066,2.0665,4982900000.0
2008-08-12 21:00:00,2.06655,2.0669,2.06025,2.0618,6037500000.0
2008-08-12 22:00:00,2.0618,2.0619,2.05915,2.0611,4200900000.0
2008-08-12 23:00:00,2.0612,2.0619,2.05915,2.0597,2426500000.0
2008-08-13 00:00:00,2.0598,2.0598,2.05785,2.0595,1759100000.0
2008-08-13 01:00:00,2.0594,2.0624,2.0588,2.0614,2702700001.0
2008-08-13 02:00:00,2.0614,2.0621,2.05825,2.05845,3250500000.0
2008-08-13 03:00:00,2.05845,2.06125,2.058,2.0586,3469100000.0
2008-08-13 04:00:00,2.0586,2.0589,2.05415,2.05465,7240600000.0
2008-08-13 05:00:00,2.05465,2.0589,2.0544,2.05835,2681300000.0
2008-08-13 06:00:00,2.05835,2.0602,2.05765,2.0598,2793500000.0
2008-08-13 07:00:00,2.0598,2.06185,2.05455,2.0582,3665400000.0
2008-08-13 08:00:00,2.0582,2.0612,2.05615,2.0586,5382000000.0
2008-08-13 09:00:00,2.0586,2.0629,2.05815,2.0623,8238200000.0
2008-08-13 10:00:00,2.0622,2.0662,2.0612,2.0646,10351600000.0
2008-08-13 11:00:00,2.0646,2.0666,2.0474,2.0487,13077800000.0
2008-08-13 12:00:00,2.04865,2.0496,2.043,2.0458,11997900000.0
2008-08-13 13:00:00,2.0458,2.0463,2.0416,2.0425,8477900000.0
2008-08-13 14:00:00,2.0425,2.0428,2.0383,2.03865,9363700000.0
2008-08-13 15:00:00,2.0388,2.0396,2.03395,2.0343,10848000002.0
2008-08-13 16:00:00,2.0343,2.0357,2.0287,2.0292,12676900001.0
2008-08-13 17:00:00,2.02915,2.0298,2.02635,2.0279,9805300000.0
2008-08-13 18:00:00,2.0279,2.0301,2.0267,2.02895,8307000000.0
2008-08-13 19:00:00,2.02895,2.0348,2.02725,2.0323,7296200000.0
2008-08-13 20:00:00,2.0323,2.03255,2.02935,2.0322,6171100000.0
2008-08-13 21:00:00,2.0322,2.0324,2.02815,2.0286,6137900000.0
2008-08-13 22:00:00,2.0286,2.0309,2.02725,2.0299,3470000000.0
2008-08-13 23:00:00,2.02975,2.03025,2.026,2.0281,1454500000.0
2008-08-14 00:00:00,2.0281,2.02905,2.0251,2.0251,1584299999.0
2008-08-14 01:00:00,2.0251,2.0273,2.02425,2.0268,4562300000.0
2008-08-14 02:00:00,2.0268,2.0292,2.0268,2.0279,3945700000.0
2008-08-14 03:00:00,2.0279,2.0295,2.0259,2.0285,4756100001.0
2008-08-14 04:00:00,2.0285,2.0292,2.02655,2.02795,3365999999.0
2008-08-14 05:00:00,2.02795,2.02945,2.0275,2.02875,1754100000.0
2008-08-14 06:00:00,2.02875,2.0318,2.0273,2.03115,3660800000.0
2008-08-14 07:00:00,2.03115,2.0323,2.0299,2.0307,5933500000.0
2008-08-14 08:00:00,2.0307,2.0319,2.02765,2.02955,6802900000.0
2008-08-14 09:00:00,2.02955,2.032,2.02845,2.0311,8371399998.0
2008-08-14 10:00:00,2.0311,2.0358,2.0306,2.03575,8409900000.0
2008-08-14 11:00:00,2.03575,2.03575,2.0325,2.0338,8367500000.0
2008-08-14 12:00:00,2.03385,2.0376,2.03275,2.0372,8386800000.0
2008-08-14 13:00:00,2.0374,2.0405,2.03625,2.0389,10118600000.0
2008-08-14 14:00:00,2.0388,2.0395,2.0351,2.0371,19513500002.0
2008-08-14 15:00:00,2.037,2.03765,2.0336,2.03605,25308100001.0
2008-08-14 16:00:00,2.03585,2.0424,2.0355,2.0395,15835362500.0
2008-08-14 17:00:00,2.03965,2.0431,2.03855,2.0417,17807200000.0
2008-08-14 18:00:00,2.0417,2.05035,2.0414,2.0472,22588900001.0
2008-08-14 19:00:00,2.0472,2.04795,2.04505,2.04595,12370200002.0
2008-08-14 20:00:00,2.046,2.04645,2.04265,2.0434,7788100000.0
2008-08-14 21:00:00,2.0434,2.0444,2.042,2.04315,9898600000.0
2008-08-14 22:00:00,2.04315,2.04555,2.0427,2.0428,4591200000.0
2008-08-14 23:00:00,2.0428,2.0455,2.0416,2.0442,3084200000.0
2008-08-15 00:00:00,2.0441,2.0459,2.0428,2.045,4952900000.0
2008-08-15 01:00:00,2.045,2.0477,2.0435,2.0464,4854400010.0
2008-08-15 02:00:00,2.04645,2.04685,2.04305,2.0456,3174300000.0
2008-08-15 03:00:00,2.0457,2.0466,2.04365,2.04385,3299700000.0
2008-08-15 04:00:00,2.04395,2.04575,2.04335,2.04565,2325000000.0
2008-08-15 05:00:00,2.04555,2.0459,2.0442,2.0455,1921300000.0
2008-08-15 06:00:00,2.0455,2.0476,2.04515,2.0472,2363400000.0
2008-08-15 07:00:00,2.04725,2.0482,2.0453,2.0458,4275900000.0
2008-08-15 08:00:00,2.0458,2.0474,2.0379,2.0389,9498935000.0
2008-08-15 09:00:00,2.0389,2.0416,2.0365,2.03725,7793700000.0
2008-08-15 10:00:00,2.03715,2.0395,2.03595,2.0391,10777000000.0
2008-08-15 11:00:00,2.0391,2.0425,2.038,2.0387,9876800000.0
2008-08-15 12:00:00,2.0387,2.0416,2.0381,2.0398,5807600000.0
2008-08-15 13:00:00,2.0398,2.0445,2.0389,2.0407,9037200000.0
2008-08-15 14:00:00,2.0407,2.0478,2.0404,2.0445,10999900000.0
2008-08-15 15:00:00,2.04425,2.0453,2.041,2.0422,14301700003.0
2008-08-15 16:00:00,2.0423,2.0442,2.0387,2.0427,19255599999.0
2008-08-15 17:00:00,2.0427,2.0465,2.042,2.044,23763200000.0
2008-08-15 18:00:00,2.044,2.0458,2.04275,2.04275,12329299999.0
2008-08-15 19:00:00,2.0426,2.045,2.0422,2.04465,10098300000.0
2008-08-15 20:00:00,2.0445,2.04565,2.0431,2.04385,11001100000.0
2008-08-15 21:00:00,2.04385,2.0448,2.0432,2.04355,4833000000.0
2008-08-15 22:00:00,2.04355,2.0449,2.04235,2.0445,6220700000.0
2008-08-17 23:00:00,2.0444,2.0447,2.0425,2.044,4588100000.0
2008-08-18 00:00:00,2.044,2.0452,2.0434,2.0437,954953125.0
2008-08-18 01:00:00,2.0437,2.0448,2.0431,2.0444,1192884375.0
2008-08-18 02:00:00,2.0444,2.0457,2.04165,2.0431,4368200001.0
2008-08-18 03:00:00,2.04305,2.0443,2.04205,2.0433,1890884375.0
2008-08-18 04:00:00,2.0433,2.0468,2.04157,2.04195,1040700000.0
2008-08-18 05:00:00,2.04195,2.0433,2.04,2.0432,3000000004.0
2008-08-18 06:00:00,2.0432,2.0438,2.04145,2.0437,1272400000.0
2008-08-18 07:00:00,2.0437,2.0461,2.0425,2.0432,3602300000.0
2008-08-18 08:00:00,2.04305,2.0463,2.0422,2.04515,6635575000.0
2008-08-18 09:00:00,2.0453,2.0455,2.0414,2.0434,10673500001.0
2008-08-18 10:00:00,2.04335,2.04645,2.04275,2.0441,13069400000.0
2008-08-18 11:00:00,2.04415,2.04745,2.0441,2.04585,14480500001.0
2008-08-18 12:00:00,2.04585,2.0508,2.0453,2.0488,17774437500.0
2008-08-18 13:00:00,2.04875,2.0526,2.04875,2.052,11505221875.0
2008-08-18 14:00:00,2.052,2.0531,2.0494,2.0528,13512268756.0
2008-08-18 15:00:00,2.05275,2.0529,2.0479,2.0493,15434200002.0
2008-08-18 16:00:00,2.04925,2.05205,2.048,2.0505,22540200000.0
2008-08-18 17:00:00,2.05045,2.05145,2.0458,2.0462,16431899999.0
2008-08-18 18:00:00,2.046,2.048,2.0448,2.04535,13358200001.0
2008-08-18 19:00:00,2.04535,2.04705,2.04495,2.04545,8534200000.0
2008-08-18 20:00:00,2.04545,2.04665,2.0445,2.0462,11907300000.0
2008-08-18 21:00:00,2.0462,2.04795,2.0451,2.0453,5773500000.0
2008-08-18 22:00:00,2.0453,2.047,2.04465,2.0466,2274900000.0
2008-08-18 23:00:00,2.0466,2.04815,2.0439,2.0447,7166400032.0
2008-08-19 00:00:00,2.0447,2.0461,2.044,2.0453,1524600005.0
2008-08-19 01:00:00,2.0453,2.0466,2.0452,2.0458,1418500000.0
2008-08-19 02:00:00,2.0458,2.0467,2.04475,2.0455,2739400000.0
2008-08-19 03:00:00,2.0455,2.0465,2.044,2.0446,2545700000.0
2008-08-19 04:00:00,2.0446,2.0454,2.04375,2.0439,1622800000.0
2008-08-19 05:00:00,2.0439,2.0449,2.0434,2.0447,1427500000.0
2008-08-19 06:00:00,2.0447,2.048,2.0443,2.0477,1699300000.0
2008-08-19 07:00:00,2.0477,2.0485,2.0432,2.0437,3843500000.0
2008-08-19 08:00:00,2.0436,2.0463,2.0419,2.0436,9107900000.0
2008-08-19 09:00:00,2.0436,2.0449,2.0394,2.0414,14917200000.0
2008-08-19 10:00:00,2.0414,2.0431,2.0402,2.0412,10497100000.0
2008-08-19 11:00:00,2.0412,2.04275,2.0391,2.0412,12530000000.0
2008-08-19 12:00:00,2.0411,2.04455,2.03985,2.0415,14801500000.0
2008-08-19 13:00:00,2.04155,2.04445,2.0407,2.0427,12602800000.0
2008-08-19 14:00:00,2.0427,2.04425,2.0417,2.0434,14116600000.0
2008-08-19 15:00:00,2.0434,2.04525,2.04255,2.0443,14752600000.0
2008-08-19 16:00:00,2.0442,2.0446,2.0398,2.0403,14056100000.0
2008-08-19 17:00:00,2.0402,2.04215,2.0382,2.03825,22004800000.0
2008-08-19 18:00:00,2.03825,2.0395,2.0355,2.0373,11125300000.0
2008-08-19 19:00:00,2.03725,2.0401,2.03725,2.0381,9491600000.0
2008-08-19 20:00:00,2.0381,2.03945,2.0379,2.0386,6187500000.0
2008-08-19 21:00:00,2.03855,2.03885,2.03585,2.0372,5571300000.0
2008-08-19 22:00:00,2.0372,2.03915,2.03715,2.0387,2193500000.0
2008-08-19 23:00:00,2.0387,2.0391,2.0349,2.03685,2655300000.0
2008-08-20 00:00:00,2.03645,2.03835,2.0364,2.0373,2271300001.0
2008-08-20 01:00:00,2.0369,2.03875,2.0357,2.0374,1746700002.0
2008-08-20 02:00:00,2.0373,2.0391,2.0368,2.0382,2178200000.0
2008-08-20 03:00:00,2.0381,2.0385,2.0365,2.0375,1860500000.0
2008-08-20 04:00:00,2.0375,2.0394,2.0366,2.0387,1620400000.0
2008-08-20 05:00:00,2.0387,2.03945,2.0385,2.0388,1042500000.0
2008-08-20 06:00:00,2.0388,2.0395,2.0385,2.03895,1327300000.0
2008-08-20 07:00:00,2.039,2.0395,2.0372,2.0372,2029000000.0
2008-08-20 08:00:00,2.0372,2.0399,2.0363,2.039,6719300000.0
2008-08-20 09:00:00,2.039,2.0403,2.0367,2.0382,9745600000.0
2008-08-20 10:00:00,2.0382,2.04035,2.0365,2.0403,12325300000.0
2008-08-20 11:00:00,2.0401,2.0429,2.0385,2.04055,11058800000.0
2008-08-20 12:00:00,2.0405,2.0413,2.03905,2.0401,7661600001.0
2008-08-20 13:00:00,2.0401,2.0407,2.03855,2.0396,7583500000.0
2008-08-20 14:00:00,2.0396,2.0428,2.0384,2.0417,9202124360.0
2008-08-20 15:00:00,2.0417,2.0434,2.0398,2.0411,11705184375.0
2008-08-20 16:00:00,2.04105,2.0425,2.0386,2.04005,12502700000.0
2008-08-20 17:00:00,2.0402,2.0497,2.0401,2.0477,12241800000.0
2008-08-20 18:00:00,2.0477,2.0488,2.0459,2.0471,5115800000.0
2008-08-20 19:00:00,2.0471,2.04835,2.0454,2.0472,4637200000.0
2008-08-20 20:00:00,2.0471,2.0489,2.0456,2.046,4320400000.0
2008-08-20 21:00:00,2.046,2.0467,2.04385,2.04565,3729900000.0
2008-08-20 22:00:00,2.04565,2.047,2.04455,2.0464,1878300000.0
2008-08-20 23:00:00,2.0464,2.0475,2.0444,2.0451,1223400000.0
2008-08-21 00:00:00,2.0451,2.0473,2.04505,2.04675,1000000000.0
2008-08-21 01:00:00,2.04675,2.047,2.04375,2.0456,1426900001.0
2008-08-21 02:00:00,2.0455,2.04665,2.04405,2.0451,1804800000.0
2008-08-21 03:00:00,2.0451,2.0453,2.04385,2.0443,1590800000.0
2008-08-21 04:00:00,2.04435,2.0457,2.0437,2.0443,1302500000.0
2008-08-21 05:00:00,2.0443,2.046,2.0439,2.04545,1308700000.0
2008-08-21 06:00:00,2.04545,2.0457,2.0444,2.0451,905000000.0
2008-08-21 07:00:00,2.0451,2.04545,2.03985,2.04025,4156100000.0
2008-08-21 08:00:00,2.04025,2.04415,2.0393,2.0401,7627399998.0
2008-08-21 09:00:00,2.04,2.04295,2.03965,2.0411,10574300000.0
2008-08-21 10:00:00,2.0411,2.0451,2.0367,2.04465,11637200001.0
2008-08-21 11:00:00,2.04455,2.04595,2.04325,2.0448,9399600000.0
2008-08-21 12:00:00,2.04485,2.0454,2.03935,2.04,9217100000.0
2008-08-21 13:00:00,2.04,2.0409,2.03605,2.03735,9952100000.0
2008-08-21 14:00:00,2.03735,2.0392,2.0346,2.0361,13164400003.0
2008-08-21 15:00:00,2.03615,2.0412,2.03355,2.0402,16423100002.0
2008-08-21 16:00:00,2.04035,2.0406,2.0365,2.037,17107999997.0
2008-08-21 17:00:00,2.03705,2.0378,2.03525,2.0373,17075500000.0
2008-08-21 18:00:00,2.0373,2.03885,2.03625,2.03685,9722300000.0
2008-08-21 19:00:00,2.03685,2.0394,2.0362,2.0393,7572000000.0
2008-08-21 20:00:00,2.03925,2.04015,2.03775,2.04,8216900000.0
2008-08-21 21:00:00,2.04,2.04145,2.0398,2.04015,4855200000.0
2008-08-21 22:00:00,2.04015,2.0412,2.0384,2.03955,3579200000.0
2008-08-21 23:00:00,2.039,2.041,2.03845,2.0399,3143100000.0
2008-08-22 00:00:00,2.0398,2.04055,2.03895,2.03905,2693900000.0
2008-08-22 01:00:00,2.0392,2.0407,2.03835,2.04,1930400000.0
2008-08-22 02:00:00,2.0399,2.04055,2.03895,2.04005,1642999998.0
2008-08-22 03:00:00,2.0401,2.04075,2.0395,2.0403,1706100000.0
2008-08-22 04:00:00,2.04035,2.0418,2.04015,2.0414,1634100004.0
2008-08-22 05:00:00,2.0414,2.04315,2.0414,2.0417,1763000000.0
2008-08-22 06:00:00,2.0417,2.04205,2.04015,2.0411,2000000000.0
2008-08-22 07:00:00,2.04105,2.042,2.0397,2.0399,2107800000.0
2008-08-22 08:00:00,2.0399,2.04155,2.0381,2.0396,4627900000.0
2008-08-22 09:00:00,2.0396,2.0398,2.03465,2.0362,15951285000.0
2008-08-22 10:00:00,2.03605,2.0373,2.03035,2.03075,18268167500.0
2008-08-22 11:00:00,2.03075,2.0325,2.0295,2.03045,13311900000.0
2008-08-22 12:00:00,2.0304,2.0314,2.02895,2.02945,12973000000.0
2008-08-22 13:00:00,2.02945,2.03565,2.0286,2.03305,13968755000.0
2008-08-22 14:00:00,2.03305,2.03725,2.03195,2.034,12523800000.0
2008-08-22 15:00:00,2.034,2.0357,2.0328,2.0355,11842700000.0
2008-08-22 16:00:00,2.03545,2.0382,2.03405,2.0366,12598400000.0
2008-08-22 17:00:00,2.0367,2.037,2.0326,2.0341,12518700000.0
2008-08-22 18:00:00,2.0341,2.0361,2.03315,2.0336,7005100000.0
2008-08-22 19:00:00,2.0336,2.036,2.03285,2.03535,4803700000.0
2008-08-22 20:00:00,2.0354,2.0356,2.03315,2.0338,5902300000.0
2008-08-22 21:00:00,2.0337,2.03505,2.0331,2.034,1601700000.0
2008-08-22 22:00:00,2.0339,2.0356,2.03345,2.035,1349300000.0
2008-08-24 23:00:00,2.03288,2.03365,2.03265,2.0335,1870899999.0
2008-08-25 00:00:00,2.0333,2.0344,2.0322,2.0326,1358200001.0
2008-08-25 01:00:00,2.0326,2.0335,2.0317,2.0319,917900001.0
2008-08-25 02:00:00,2.0319,2.0322,2.027,2.03,5727099997.0
2008-08-25 03:00:00,2.03,2.03125,2.02875,2.029,2260400000.0
2008-08-25 04:00:00,2.0289,2.0292,2.0279,2.0281,1615700000.0
2008-08-25 05:00:00,2.02815,2.029,2.0278,2.02835,1745200000.0
2008-08-25 06:00:00,2.0283,2.0301,2.02755,2.0285,3106400000.0
2008-08-25 07:00:00,2.0285,2.0298,2.02785,2.0298,3103999999.0
2008-08-25 08:00:00,2.0298,2.03075,2.02705,2.0287,5520300000.0
2008-08-25 09:00:00,2.02875,2.0302,2.0272,2.0294,10538500000.0
2008-08-25 10:00:00,2.0294,2.03125,2.0286,2.0307,6853300000.0
2008-08-25 11:00:00,2.0307,2.0337,2.0295,2.03165,10102500000.0
2008-08-25 12:00:00,2.03175,2.0327,2.02895,2.0312,6580100000.0
2008-08-25 13:00:00,2.0311,2.03375,2.03045,2.0331,7275300000.0
2008-08-25 14:00:00,2.0331,2.0351,2.0306,2.0318,14849700001.0
2008-08-25 15:00:00,2.0318,2.0332,2.02849,2.0295,13250800000.0
2008-08-25 16:00:00,2.0295,2.0313,2.02745,2.0294,16869099999.0
2008-08-25 17:00:00,2.0295,2.03205,2.02845,2.03075,14229700002.0
2008-08-25 18:00:00,2.03075,2.0312,2.0286,2.0291,11428100000.0
2008-08-25 19:00:00,2.0292,2.0313,2.02805,2.02955,7913800000.0
2008-08-25 20:00:00,2.02955,2.0299,2.0277,2.0291,3713300000.0
2008-08-25 21:00:00,2.029,2.03,2.02815,2.0293,2250900000.0
2008-08-25 22:00:00,2.0293,2.03165,2.0287,2.03065,2301600000.0
2008-08-25 23:00:00,2.0306,2.03105,2.02935,2.02975,1111700000.0
2008-08-26 00:00:00,2.0297,2.0302,2.02935,2.0298,542200000.0
2008-08-26 01:00:00,2.0298,2.0304,2.0265,2.0284,2284775000.0
2008-08-26 02:00:00,2.0284,2.0304,2.0278,2.0293,2665800000.0
2008-08-26 03:00:00,2.0293,2.0299,2.028,2.02845,1889800000.0
2008-08-26 04:00:00,2.02845,2.02935,2.0272,2.02775,1821200000.0
2008-08-26 05:00:00,2.02775,2.0293,2.0272,2.029,1377600000.0
2008-08-26 06:00:00,2.029,2.0301,2.02735,2.02795,2206400000.0
2008-08-26 07:00:00,2.028,2.02975,2.0269,2.0284,4270100000.0
2008-08-26 08:00:00,2.0284,2.03095,2.02795,2.0292,8465100000.0
2008-08-26 09:00:00,2.0292,2.0326,2.02785,2.03145,14578700001.0
2008-08-26 10:00:00,2.03145,2.035,2.03055,2.03435,17443000003.0
2008-08-26 11:00:00,2.0344,2.03445,2.02985,2.03145,12442100000.0
2008-08-26 12:00:00,2.03155,2.0327,2.02985,2.0315,9958900000.0
2008-08-26 13:00:00,2.03155,2.0329,2.02945,2.0307,9212700001.0
2008-08-26 14:00:00,2.0307,2.03085,2.02645,2.0274,9931200000.0
2008-08-26 15:00:00,2.02745,2.0277,2.0225,2.0255,15621100000.0
2008-08-26 16:00:00,2.02565,2.0269,2.0233,2.02375,14434300000.0
2008-08-26 17:00:00,2.02395,2.02395,2.02145,2.023,11294500000.0
2008-08-26 18:00:00,2.0231,2.0242,2.0212,2.02245,7329300000.0
2008-08-26 19:00:00,2.02235,2.0234,2.02175,2.0224,5800900000.0
2008-08-26 20:00:00,2.0224,2.02345,2.0213,2.0222,6286300000.0
2008-08-26 21:00:00,2.0222,2.02295,2.02105,2.0217,5405100000.0
2008-08-26 22:00:00,2.0217,2.0231,2.0217,2.02285,2307799999.0
2008-08-26 23:00:00,2.02285,2.0229,2.0211,2.0218,2320700001.0
2008-08-27 00:00:00,2.0217,2.02305,2.021,2.02265,1023300003.0
2008-08-27 01:00:00,2.0228,2.0234,2.02185,2.02285,703200000.0
2008-08-27 02:00:00,2.02295,2.02335,2.0205,2.0215,2991200000.0
2008-08-27 03:00:00,2.0215,2.0227,2.0205,2.02195,2410400000.0
2008-08-27 04:00:00,2.022,2.0232,2.02115,2.0229,1709900000.0
2008-08-27 05:00:00,2.0229,2.0235,2.02035,2.0211,2444900000.0
2008-08-27 06:00:00,2.0211,2.0227,2.0205,2.0225,2015000000.0
2008-08-27 07:00:00,2.0225,2.024,2.0208,2.0226,2930800000.0
2008-08-27 08:00:00,2.0226,2.0228,2.0191,2.0205,6273800000.0
2008-08-27 09:00:00,2.0206,2.0232,2.0192,2.0192,11859900000.0
2008-08-27 10:00:00,2.0192,2.0211,2.01715,2.0202,11823600000.0
2008-08-27 11:00:00,2.0202,2.0217,2.01875,2.0202,11069100000.0
2008-08-27 12:00:00,2.02025,2.0216,2.01655,2.01805,13654099997.0
2008-08-27 13:00:00,2.01805,2.0182,2.01585,2.0167,14071000009.0
2008-08-27 14:00:00,2.0167,2.0236,2.01585,2.0229,20235300036.0
2008-08-27 15:00:00,2.0229,2.0232,2.02005,2.0215,14689599998.0
2008-08-27 16:00:00,2.0214,2.02425,2.0206,2.0207,20302400034.0
2008-08-27 17:00:00,2.0207,2.021,2.0129,2.0165,30280100074.0
2008-08-27 18:00:00,2.0165,2.018,2.01545,2.0164,5957699997.0
2008-08-27 19:00:00,2.0164,2.0167,2.01345,2.0138,5939299997.0
2008-08-27 20:00:00,2.0138,2.01455,2.0122,2.0127,4484500000.0
2008-08-27 21:00:00,2.0127,2.0136,2.0114,2.0128,3606700000.0
2008-08-27 22:00:00,2.0128,2.0152,2.01275,2.0146,7696393986.0
2008-08-27 23:00:00,2.01465,2.015,2.0125,2.01275,2205200011.0
2008-08-28 00:00:00,2.0129,2.0139,2.0122,2.0136,1311299997.0
2008-08-28 01:00:00,2.0136,2.0145,2.01255,2.0131,5758299987.0
2008-08-28 02:00:00,2.0131,2.0131,2.00625,2.00815,19116700101.0
2008-08-28 03:00:00,2.0081,2.00985,2.0063,2.0066,5993200008.0
2008-08-28 04:00:00,2.0066,2.0087,2.0065,2.00845,9695100292.0
2008-08-28 05:00:00,2.0085,2.0094,2.00735,2.0075,1726800004.0
2008-08-28 06:00:00,2.0075,2.0097,2.007,2.0072,2507000000.0
2008-08-28 07:00:00,2.0072,2.008,2.0053,2.0056,4017100000.0
2008-08-28 08:00:00,2.0056,2.0087,2.0038,2.0063,11539600016.0
2008-08-28 09:00:00,2.0063,2.0088,2.0049,2.006,11957900021.0
2008-08-28 10:00:00,2.0059,2.0095,2.00565,2.00905,7690200002.0
2008-08-28 11:00:00,2.00905,2.00965,2.00425,2.0075,12453500008.0
2008-08-28 12:00:00,2.0075,2.0075,2.00105,2.00105,13053705136.0
2008-08-28 13:00:00,2.00105,2.0046,2.00105,2.00175,16253700084.0
2008-08-28 14:00:00,2.0019,2.0072,2.00105,2.0051,11447700002.0
2008-08-28 15:00:00,2.0051,2.00605,2.00055,2.0047,17681000005.0
2008-08-28 16:00:00,2.0046,2.0054,1.9988,2.0045,14802099967.0
2008-08-28 17:00:00,2.0045,2.0091,2.0045,2.0079,12632233749.0
2008-08-28 18:00:00,2.0079,2.00875,2.00625,2.0071,6842900000.0
2008-08-28 19:00:00,2.0071,2.00935,2.0068,2.0085,8702800002.0
2008-08-28 20:00:00,2.0085,2.0104,2.00755,2.0096,5403300002.0
2008-08-28 21:00:00,2.00975,2.0126,2.00915,2.01195,8163700004.0
2008-08-28 22:00:00,2.0119,2.01315,2.0098,2.0101,6899500044.0
2008-08-28 23:00:00,2.0099,2.01115,2.00787,2.0099,8086900142.0
2008-08-29 00:00:00,2.0101,2.01095,2.00786,2.0088,4097200098.0
2008-08-29 01:00:00,2.00895,2.0101,2.0072,2.00935,2823700003.0
2008-08-29 02:00:00,2.00935,2.0109,2.0071,2.0079,10860200081.0
2008-08-29 03:00:00,2.0078,2.0086,2.0055,2.0062,15048399920.0
2008-08-29 04:00:00,2.0062,2.00635,2.0046,2.00535,3517300000.0
2008-08-29 05:00:00,2.0054,2.0061,2.00439,2.0051,1664099999.0
2008-08-29 06:00:00,2.0051,2.0059,2.004,2.0056,3357500017.0
2008-08-29 07:00:00,2.0056,2.0069,2.00385,2.0039,2819800001.0
2008-08-29 08:00:00,2.0039,2.00565,1.99975,2.0022,7414335000.0
2008-08-29 09:00:00,2.0022,2.0036,1.9998,2.0012,8510399997.0
2008-08-29 10:00:00,2.00115,2.00345,1.9994,2.00345,10121100001.0
2008-08-29 11:00:00,2.0035,2.00875,2.0032,2.0063,32803000115.0
2008-08-29 12:00:00,2.0063,2.0075,2.0044,2.00665,17005500321.0
2008-08-29 13:00:00,2.0067,2.00795,2.00565,2.006,7651599997.0
2008-08-29 14:00:00,2.006,2.0092,2.0053,2.00795,10867356250.0
2008-08-29 15:00:00,2.0079,2.00815,2.0053,2.00645,15821400129.0
2008-08-29 16:00:00,2.00645,2.0071,2.0017,2.0031,20788900031.0
2008-08-29 17:00:00,2.00315,2.0076,2.00285,2.0047,18919800006.0
2008-08-29 18:00:00,2.0046,2.00725,2.0033,2.00585,8831500000.0
2008-08-29 19:00:00,2.00585,2.00775,2.00485,2.00665,4856800002.0
2008-08-29 20:00:00,2.0066,2.00785,2.00525,2.0065,3739500024.0
2008-08-29 21:00:00,2.0065,2.0079,2.0054,2.0068,6689600007.0
2008-08-29 22:00:00,2.00685,2.0074,2.0044,2.0057,3364900013.0
2008-08-31 23:00:00,1.9936,1.9939,1.98908,1.9907,3556299961.0
2008-09-01 00:00:00,1.9907,1.9907,1.9831,1.9881,2052984378.0
2008-09-01 01:00:00,1.9881,1.9922,1.98785,1.9909,926300000.0
2008-09-01 02:00:00,1.9909,1.9935,1.9892,1.99075,7024012496.0
2008-09-01 03:00:00,1.99075,1.9921,1.9886,1.99175,6656200002.0
2008-09-01 04:00:00,1.99115,1.99275,1.98926,1.992,4512500027.0
2008-09-01 05:00:00,1.9921,1.9921,1.9864,1.989,8100100063.0
2008-09-01 06:00:00,1.989,1.99145,1.9874,1.9883,5939743761.0
2008-09-01 07:00:00,1.9885,1.9901,1.987,1.98905,6465800000.0
2008-09-01 08:00:00,1.9891,1.9907,1.9857,1.98945,10913001343.0
2008-09-01 09:00:00,1.9895,1.9904,1.9813,1.9825,15126984536.0
2008-09-01 10:00:00,1.9825,1.98555,1.9782,1.9812,21945300206.0
2008-09-01 11:00:00,1.9812,1.9818,1.97925,1.9804,9586200000.0
2008-09-01 12:00:00,1.98045,1.98115,1.97635,1.98115,9337200000.0
2008-09-01 13:00:00,1.98105,1.9828,1.97915,1.9796,10907700000.0
2008-09-01 14:00:00,1.9796,1.9819,1.9782,1.9801,5746050000.0
2008-09-01 15:00:00,1.9801,1.9868,1.97895,1.9847,13373300054.0
2008-09-01 16:00:00,1.98475,1.9882,1.9832,1.9836,13503401251.0
2008-09-01 17:00:00,1.9836,1.9854,1.9814,1.98485,10347900000.0
2008-09-01 18:00:00,1.98495,1.9865,1.9838,1.98565,12069200032.0
2008-09-01 19:00:00,1.9856,1.9863,1.98355,1.9837,7020000041.0
2008-09-01 20:00:00,1.9838,1.9849,1.98309,1.9846,3359800060.0
2008-09-01 21:00:00,1.9847,1.98595,1.9846,1.9853,1476200000.0
2008-09-01 22:00:00,1.9853,1.9856,1.9824,1.98375,4059060806.0
2008-09-01 23:00:00,1.9837,1.98447,1.98171,1.98365,4598600002.0
2008-09-02 00:00:00,1.9837,1.9842,1.96775,1.9736,8913900010.0
2008-09-02 01:00:00,1.9736,1.9748,1.97,1.97415,5984700008.0
2008-09-02 02:00:00,1.9742,1.9791,1.9736,1.9784,5970900015.0
2008-09-02 03:00:00,1.9785,1.979,1.9755,1.97615,7406999994.0
2008-09-02 04:00:00,1.9762,1.9762,1.9727,1.9742,4084099999.0
2008-09-02 05:00:00,1.9741,1.9748,1.97325,1.9743,5639400135.0
2008-09-02 06:00:00,1.9743,1.9766,1.97357,1.9763,3618500002.0
2008-09-02 07:00:00,1.9763,1.977,1.9742,1.9745,12737300244.0
2008-09-02 08:00:00,1.9745,1.9799,1.97395,1.9788,14937100085.0
2008-09-02 09:00:00,1.9788,1.98185,1.9769,1.9812,10271421600.0
2008-09-02 10:00:00,1.9814,1.9857,1.98075,1.983,12855400000.0
2008-09-02 11:00:00,1.983,1.9844,1.97715,1.9791,15480700037.0
2008-09-02 12:00:00,1.9791,1.9808,1.9769,1.9789,13594600009.0
2008-09-02 13:00:00,1.9789,1.98025,1.9778,1.9796,11332500000.0
2008-09-02 14:00:00,1.9796,1.98125,1.97735,1.9775,13067099945.0
2008-09-02 15:00:00,1.9775,1.9798,1.9771,1.9778,15644500005.0
2008-09-02 16:00:00,1.9778,1.98185,1.9752,1.9771,15124200001.0
2008-09-02 17:00:00,1.977,1.9785,1.97525,1.9764,14522599996.0
2008-09-02 18:00:00,1.9764,1.9767,1.9718,1.9736,9464000006.0
2008-09-02 19:00:00,1.9736,1.9749,1.9727,1.9743,5754700000.0
2008-09-02 20:00:00,1.9743,1.9758,1.9711,1.97155,6820200000.0
2008-09-02 21:00:00,1.97155,1.9733,1.9705,1.9728,4794300000.0
2008-09-02 22:00:00,1.9728,1.9744,1.9719,1.9739,2051367000.0
2008-09-02 23:00:00,1.9735,1.97365,1.97065,1.97295,4687599990.0
2008-09-03 00:00:00,1.9729,1.9739,1.971,1.9713,5524500001.0
2008-09-03 01:00:00,1.9713,1.9724,1.97077,1.97205,4402100101.0
2008-09-03 02:00:00,1.9721,1.9736,1.9711,1.9726,6390800001.0
2008-09-03 03:00:00,1.9726,1.97485,1.97175,1.9729,5775100001.0
2008-09-03 04:00:00,1.973,1.9743,1.97232,1.974,4455599997.0
2008-09-03 05:00:00,1.9741,1.9753,1.97395,1.97455,2677999999.0
2008-09-03 06:00:00,1.9746,1.97665,1.96945,1.9716,13463000035.0
2008-09-03 07:00:00,1.9716,1.9736,1.96995,1.9706,8499740352.0
2008-09-03 08:00:00,1.9706,1.972,1.9675,1.96835,16031200146.0
2008-09-03 09:00:00,1.9682,1.9745,1.9682,1.9721,14408037532.0
2008-09-03 10:00:00,1.9721,1.9757,1.97135,1.9757,20040575064.0
2008-09-03 11:00:00,1.9756,1.9775,1.9733,1.97545,15260299995.0
2008-09-03 12:00:00,1.97545,1.9765,1.9739,1.9743,16157146963.0
2008-09-03 13:00:00,1.9743,1.9754,1.97155,1.9731,10185900004.0
2008-09-03 14:00:00,1.97305,1.9758,1.9724,1.9743,14386900015.0
2008-09-03 15:00:00,1.9742,1.9756,1.9722,1.9743,19938999922.0
2008-09-03 16:00:00,1.9743,1.9754,1.9703,1.9708,22207400060.0
2008-09-03 17:00:00,1.9708,1.97145,1.9659,1.967,20137700010.0
2008-09-03 18:00:00,1.967,1.96725,1.96365,1.9639,11008999997.0
2008-09-03 19:00:00,1.96405,1.9647,1.9612,1.96225,12145300000.0
2008-09-03 20:00:00,1.9621,1.9644,1.9615,1.9634,6117900002.0
2008-09-03 21:00:00,1.9634,1.9647,1.9621,1.9634,7361500000.0
2008-09-03 22:00:00,1.96325,1.96635,1.96325,1.96505,4187466999.0
2008-09-03 23:00:00,1.96495,1.96555,1.96287,1.9634,4434699986.0
2008-09-04 00:00:00,1.9634,1.9638,1.9619,1.9621,4701600011.0
2008-09-04 01:00:00,1.9621,1.96405,1.95845,1.9611,7512200079.0
2008-09-04 02:00:00,1.9611,1.9623,1.9601,1.962,4801700063.0
2008-09-04 03:00:00,1.962,1.9626,1.9592,1.9592,17712300245.0
2008-09-04 04:00:00,1.9592,1.9621,1.9591,1.9617,6628400109.0
2008-09-04 05:00:00,1.9617,1.96195,1.9585,1.95905,9847700096.0
2008-09-04 06:00:00,1.9589,1.9615,1.9569,1.9608,6036300000.0
2008-09-04 07:00:00,1.9608,1.96425,1.9601,1.9629,8877999984.0
2008-09-04 08:00:00,1.9628,1.9651,1.96175,1.9624,7690100000.0
2008-09-04 09:00:00,1.96245,1.96755,1.96105,1.9641,23040299995.0
2008-09-04 10:00:00,1.9642,1.9693,1.9638,1.9669,25015099968.0
2008-09-04 11:00:00,1.9669,1.9688,1.9649,1.9659,21990100022.0
2008-09-04 12:00:00,1.96585,1.9711,1.9658,1.9694,23639509391.0
2008-09-04 13:00:00,1.9695,1.9752,1.9695,1.974,13560300000.0
2008-09-04 14:00:00,1.974,1.9767,1.9711,1.9725,21505902705.0
2008-09-04 15:00:00,1.9725,1.97255,1.96925,1.9707,21220799991.0
2008-09-04 16:00:00,1.9707,1.9739,1.96755,1.96885,30906300060.0
2008-09-04 17:00:00,1.96885,1.9698,1.96097,1.9626,16810300043.0
2008-09-04 18:00:00,1.9626,1.966,1.9619,1.9633,12539899969.0
2008-09-04 19:00:00,1.9634,1.9636,1.9607,1.9624,11961100048.0
2008-09-04 20:00:00,1.9624,1.9628,1.95885,1.96045,14662399995.0
2008-09-04 21:00:00,1.96045,1.9632,1.9599,1.96065,13311300011.0
2008-09-04 22:00:00,1.96075,1.9613,1.95905,1.9612,8492400011.0
2008-09-04 23:00:00,1.9612,1.9694,1.9551,1.9589,15402016263.0
2008-09-05 00:00:00,1.9588,1.9599,1.9549,1.9572,14756400053.0
2008-09-05 01:00:00,1.9572,1.9573,1.95338,1.9558,10982600036.0
2008-09-05 02:00:00,1.95585,1.95665,1.95311,1.9557,5781200010.0
2008-09-05 03:00:00,1.9557,1.9577,1.94955,1.9516,20003100158.0
2008-09-05 04:00:00,1.9515,1.95415,1.95065,1.9527,7430700024.0
2008-09-05 05:00:00,1.9526,1.953,1.9504,1.9517,6166800026.0
2008-09-05 06:00:00,1.9517,1.9528,1.9497,1.95075,7413800130.0
2008-09-05 07:00:00,1.95062,1.95245,1.9496,1.951,17149700028.0
2008-09-05 08:00:00,1.9511,1.9586,1.9504,1.9553,17937100089.0
2008-09-05 09:00:00,1.9553,1.9621,1.9547,1.9609,18296500005.0
2008-09-05 10:00:00,1.9608,1.9664,1.9608,1.964,25443100023.0
2008-09-05 11:00:00,1.9641,1.9678,1.9623,1.96745,23895100101.0
2008-09-05 12:00:00,1.9675,1.9683,1.9616,1.9639,20069100053.0
2008-09-05 13:00:00,1.9639,1.96595,1.9621,1.96415,15364000000.0
2008-09-05 14:00:00,1.9642,1.9664,1.95735,1.9611,26169054016.0
2008-09-05 15:00:00,1.9611,1.968,1.95965,1.9651,23628036015.0
2008-09-05 16:00:00,1.9651,1.96755,1.95935,1.9594,22297812390.0
2008-09-05 17:00:00,1.9589,1.96655,1.95845,1.9648,16837600010.0
2008-09-05 18:00:00,1.9648,1.9689,1.96085,1.9672,13144154000.0
2008-09-05 19:00:00,1.96725,1.9682,1.9657,1.96805,12211780086.0
2008-09-05 20:00:00,1.96815,1.96905,1.96665,1.9684,11352600027.0
2008-09-05 21:00:00,1.9685,1.9724,1.9675,1.97105,5846394002.0
2008-09-05 22:00:00,1.971,1.97595,1.97045,1.9759,4762290032.0
2008-09-07 23:00:00,1.99238,1.9986,1.99025,1.9985,11826500017.0
2008-09-08 00:00:00,1.9985,2.0031,1.988,1.9958,13122400105.0
2008-09-08 01:00:00,1.9954,1.9956,1.9911,1.9935,7514700015.0
2008-09-08 02:00:00,1.9936,1.9948,1.99095,1.9926,12431300074.0
2008-09-08 03:00:00,1.9926,1.9962,1.99185,1.9942,11015872025.0
2008-09-08 04:00:00,1.9942,2.0001,1.9923,1.9994,14129752043.0
2008-09-08 05:00:00,1.9994,2.0035,1.999,2.00215,13526216040.0
2008-09-08 06:00:00,2.00225,2.0034,1.995,1.9983,9596161992.0
2008-09-08 07:00:00,1.9975,1.9994,1.9953,1.9973,9328462027.0
2008-09-08 08:00:00,1.9974,1.9986,1.9926,1.9933,27287202043.0
2008-09-08 09:00:00,1.9932,1.9951,1.98815,1.9923,21773080021.0
2008-09-08 10:00:00,1.9923,1.9941,1.98555,1.9917,25109656006.0
2008-09-08 11:00:00,1.9917,1.9949,1.9881,1.989,21304453999.0
2008-09-08 12:00:00,1.989,1.99095,1.9847,1.9905,24502133999.0
2008-09-08 13:00:00,1.9905,1.9924,1.9869,1.9898,21736882196.0
2008-09-08 14:00:00,1.9897,1.9912,1.9878,1.9883,16648140006.0
2008-09-08 15:00:00,1.9883,1.992,1.98535,1.9867,16678040000.0
2008-09-08 16:00:00,1.9868,1.99045,1.985,1.9853,17454080004.0
2008-09-08 17:00:00,1.9853,1.9865,1.98005,1.9834,27266874070.0
2008-09-08 18:00:00,1.98335,1.9886,1.982,1.9857,18369990001.0
2008-09-08 19:00:00,1.9859,1.9871,1.98215,1.9844,23921114032.0
2008-09-08 20:00:00,1.9844,1.987,1.9842,1.9858,17211859942.0
2008-09-08 21:00:00,1.98575,1.98725,1.98415,1.987,20250220031.0
2008-09-08 22:00:00,1.98695,1.99135,1.98565,1.9892,14869874142.0
2008-09-08 23:00:00,1.9892,1.99075,1.9844,1.98915,8551400028.0
2008-09-09 00:00:00,1.98915,1.98915,1.9837,1.9881,8161500049.0
2008-09-09 01:00:00,1.9881,1.9886,1.9858,1.98668,3709599998.0
2008-09-09 02:00:00,1.9869,1.987,1.9819,1.984,7557200032.0
2008-09-09 03:00:00,1.9841,1.9868,1.9831,1.9863,7050600005.0
2008-09-09 04:00:00,1.98635,1.98685,1.98465,1.9864,6696500008.0
2008-09-09 05:00:00,1.98645,1.98805,1.9846,1.9864,13098481993.0
2008-09-09 06:00:00,1.98645,1.98735,1.98435,1.9859,10766820010.0
2008-09-09 07:00:00,1.9859,1.989,1.9849,1.9879,11283280003.0
2008-09-09 08:00:00,1.98785,1.9888,1.98555,1.9861,13720860019.0
2008-09-09 09:00:00,1.9861,1.9905,1.98415,1.989,19647600053.0
2008-09-09 10:00:00,1.9891,1.99,1.9826,1.98735,16836300010.0
2008-09-09 11:00:00,1.98735,1.9913,1.9869,1.9892,22527479994.0
2008-09-09 12:00:00,1.98915,1.994,1.9889,1.9929,16009339999.0
2008-09-09 13:00:00,1.9928,1.99345,1.98925,1.9916,18260400002.0
2008-09-09 14:00:00,1.9916,1.9941,1.98935,1.99335,19543228048.0
2008-09-09 15:00:00,1.9936,1.9983,1.9932,1.9976,17521359999.0
2008-09-09 16:00:00,1.9974,1.9976,1.9912,1.9915,23525180000.0
2008-09-09 17:00:00,1.9915,1.9933,1.9856,1.9882,24133028025.0
2008-09-09 18:00:00,1.9882,1.9905,1.98445,1.9893,16900699888.0
2008-09-09 19:00:00,1.9892,1.9906,1.98495,1.9866,13381199986.0
2008-09-09 20:00:00,1.9865,1.9873,1.9804,1.9826,17388540012.0
2008-09-09 21:00:00,1.98265,1.98785,1.9812,1.985,13550294000.0
2008-09-09 22:00:00,1.9853,1.98635,1.98195,1.9843,10206214076.0
2008-09-09 23:00:00,1.9841,1.98645,1.9816,1.98331,5598599994.0
2008-09-10 00:00:00,1.9844,1.98495,1.9809,1.9847,5914600019.0
2008-09-10 01:00:00,1.98485,1.9864,1.9827,1.9851,5012600015.0
2008-09-10 02:00:00,1.98525,1.98725,1.9827,1.9868,9222099927.0
2008-09-10 03:00:00,1.9868,1.98915,1.9862,1.98785,9724599970.0
2008-09-10 04:00:00,1.9878,1.9887,1.98585,1.9885,7999979984.0
2008-09-10 05:00:00,1.9885,1.9909,1.98795,1.9897,7669894004.0
2008-09-10 06:00:00,1.9896,1.9909,1.9878,1.98825,13363564169.0
2008-09-10 07:00:00,1.9883,1.99155,1.98525,1.9857,19406140157.0
2008-09-10 08:00:00,1.9857,1.9918,1.98555,1.9886,19016786823.0
2008-09-10 09:00:00,1.9885,1.9906,1.98595,1.98755,19314102698.0
2008-09-10 10:00:00,1.98755,1.991,1.987,1.9882,17904240024.0
2008-09-10 11:00:00,1.9882,1.9886,1.98365,1.9861,17928120000.0
2008-09-10 12:00:00,1.9861,1.9891,1.984,1.9887,22192235999.0
2008-09-10 13:00:00,1.9889,1.9897,1.9804,1.9828,21496114018.0
2008-09-10 14:00:00,1.9828,1.9882,1.9825,1.9864,24240440000.0
2008-09-10 15:00:00,1.98635,1.98775,1.98375,1.9864,30192782055.0
2008-09-10 16:00:00,1.9864,1.9908,1.98625,1.9901,28437460129.0
2008-09-10 17:00:00,1.99015,1.9942,1.9892,1.9932,23932528040.0
2008-09-10 18:00:00,1.9932,1.9949,1.9917,1.9941,15250274018.0
2008-09-10 19:00:00,1.9941,1.99415,1.9913,1.9924,12406360033.0
2008-09-10 20:00:00,1.99245,1.9937,1.9907,1.9917,9584080000.0
2008-09-10 21:00:00,1.9918,1.99255,1.98985,1.99055,10518420000.0
2008-09-10 22:00:00,1.99055,1.99415,1.98995,1.9925,16794387990.0
2008-09-10 23:00:00,1.9925,1.9961,1.98985,1.9922,9080500043.0
2008-09-11 00:00:00,1.9924,1.99398,1.9883,1.9921,11910100165.0
2008-09-11 01:00:00,1.9921,1.99345,1.98965,1.99325,8812900040.0
2008-09-11 02:00:00,1.9932,1.99395,1.99035,1.9921,9708320018.0
2008-09-11 03:00:00,1.9921,1.994,1.9906,1.9912,7169184018.0
2008-09-11 04:00:00,1.9912,1.99225,1.9894,1.99045,6223933996.0
2008-09-11 05:00:00,1.9904,1.9917,1.9897,1.9909,10684440131.0
2008-09-11 06:00:00,1.9905,1.9913,1.98915,1.9893,9002739975.0
2008-09-11 07:00:00,1.9893,1.9923,1.9889,1.991,7114248008.0
2008-09-11 08:00:00,1.9909,1.995,1.9898,1.9924,13338176000.0
2008-09-11 09:00:00,1.9923,1.99655,1.99055,1.99435,27013240013.0
2008-09-11 10:00:00,1.99435,1.9961,1.9926,1.9957,21168948017.0
2008-09-11 11:00:00,1.9957,1.9962,1.99,1.9909,24751094060.0
2008-09-11 12:00:00,1.9909,1.9964,1.9898,1.993,20187188051.0
2008-09-11 13:00:00,1.99295,1.9986,1.99295,1.9971,12732840007.0
2008-09-11 14:00:00,1.99695,1.99875,1.9928,1.99875,19472980080.0
2008-09-11 15:00:00,1.99875,2.0033,1.9963,1.9968,15335580000.0
2008-09-11 16:00:00,1.9969,1.9997,1.99525,1.9966,15338999998.0
2008-09-11 17:00:00,1.9966,1.99755,1.99225,1.9938,16970960035.0
2008-09-11 18:00:00,1.9937,1.9972,1.9933,1.9955,9206800000.0
2008-09-11 19:00:00,1.9955,1.997,1.9935,1.9969,6856280000.0
2008-09-11 20:00:00,1.9969,1.9989,1.9919,1.99665,11423160045.0
2008-09-11 21:00:00,1.9966,1.9993,1.99575,1.99825,6892799996.0
2008-09-11 22:00:00,1.9983,2.00125,1.99745,2.0008,12006000084.0
2008-09-11 23:00:00,2.0008,2.0013,1.9971,1.9986,11898000015.0
2008-09-12 00:00:00,1.99845,1.99925,1.99456,1.99642,8089100059.0
2008-09-12 01:00:00,1.99701,1.9986,1.99618,1.9964,7926099981.0
2008-09-12 02:00:00,1.9964,1.99985,1.9949,1.9997,8399080027.0
2008-09-12 03:00:00,1.99985,2.0012,1.9968,1.9981,10156719990.0
2008-09-12 04:00:00,1.99805,1.9993,1.99608,1.99765,6718860026.0
2008-09-12 05:00:00,1.99765,1.9981,1.9962,1.9975,8291300146.0
2008-09-12 06:00:00,1.9975,1.99895,1.99581,1.9977,5154140000.0
2008-09-12 07:00:00,1.9977,2.0003,1.99765,1.99835,8323480041.0
2008-09-12 08:00:00,1.99825,2.005,1.99775,2.0041,13668960009.0
2008-09-12 09:00:00,2.0041,2.007,2.0032,2.0045,20161920069.0
2008-09-12 10:00:00,2.0039,2.0111,2.0038,2.0085,15709860069.0
2008-09-12 11:00:00,2.0085,2.01235,2.00785,2.0096,15879560000.0
2008-09-12 12:00:00,2.0096,2.012,2.0086,2.0107,19130999975.0
2008-09-12 13:00:00,2.0107,2.01165,2.0079,2.0107,17919420010.0
2008-09-12 14:00:00,2.0107,2.0126,2.00705,2.0103,14719800000.0
2008-09-12 15:00:00,2.0103,2.0141,2.008,2.0132,15178741812.0
2008-09-12 16:00:00,2.0132,2.0222,2.0132,2.0219,19611500007.0
2008-09-12 17:00:00,2.0219,2.02915,2.02075,2.0282,24049890802.0
2008-09-12 18:00:00,2.0282,2.03,2.02525,2.0262,15937900104.0
2008-09-12 19:00:00,2.0262,2.0311,2.025,2.0301,14085899990.0
2008-09-12 20:00:00,2.03025,2.03065,2.0279,2.0301,7508899999.0
2008-09-12 21:00:00,2.0301,2.03115,2.0285,2.029,10059300006.0
2008-09-12 22:00:00,2.029,2.0313,2.02595,2.0274,11846700091.0
2008-09-14 23:00:00,2.01625,2.02215,2.0125,2.0129,8711519999.0
2008-09-15 00:00:00,2.0136,2.02005,2.00805,2.0102,1538100000.0
2008-09-15 01:00:00,2.0099,2.0149,2.00905,2.0122,1223600000.0
2008-09-15 02:00:00,2.0125,2.0177,2.0108,2.01735,6025900033.0
2008-09-15 03:00:00,2.0174,2.01765,2.01205,2.0139,8724519996.0
2008-09-15 04:00:00,2.0139,2.0152,2.0097,2.0111,7717000056.0
2008-09-15 05:00:00,2.0111,2.01355,2.0002,2.0027,9973700044.0
2008-09-15 06:00:00,2.0027,2.0151,2.0008,2.0093,9375499978.0
2008-09-15 07:00:00,2.0093,2.0162,2.0051,2.0083,7649900004.0
2008-09-15 08:00:00,2.00795,2.01475,2.004,2.0131,22666900129.0
2008-09-15 09:00:00,2.013,2.01365,2.0053,2.0056,21981416088.0
2008-09-15 10:00:00,2.0053,2.01015,2.0003,2.0011,21418400028.0
2008-09-15 11:00:00,2.0011,2.00715,1.9993,2.002,23739529993.0
2008-09-15 12:00:00,2.002,2.0038,1.9969,2.0038,22466500049.0
2008-09-15 13:00:00,2.0036,2.00525,1.99995,2.00225,16441000008.0
2008-09-15 14:00:00,2.00225,2.0091,2.00055,2.0087,15977500060.0
2008-09-15 15:00:00,2.00855,2.0114,2.00455,2.006,18480300002.0
2008-09-15 16:00:00,2.006,2.0109,2.0039,2.0099,21992700174.0
2008-09-15 17:00:00,2.01005,2.01105,2.00045,2.0016,24276499969.0
2008-09-15 18:00:00,2.0015,2.00535,1.9988,2.0005,17902600005.0
2008-09-15 19:00:00,2.0005,2.00295,1.9985,2.0012,21365500071.0
2008-09-15 20:00:00,2.0012,2.005,1.99875,2.0032,15152700023.0
2008-09-15 21:00:00,2.0032,2.0032,1.99335,1.99725,33345400213.0
2008-09-15 22:00:00,1.9974,2.0088,1.9962,2.0073,9020700015.0
2008-09-15 23:00:00,2.00735,2.00819,1.99657,2.002,9337499997.0
2008-09-16 00:00:00,2.002,2.00615,1.9955,1.9961,14516600260.0
2008-09-16 01:00:00,1.9961,1.9983,1.99263,1.9978,14438900224.0
2008-09-16 02:00:00,1.9977,2.0002,1.9943,1.9965,15818700189.0
2008-09-16 03:00:00,1.9965,2.0,1.9931,1.9974,20329800137.0
2008-09-16 04:00:00,1.99745,2.0002,1.99515,1.99875,7717800039.0
2008-09-16 05:00:00,1.9989,2.0004,1.9965,1.998,7034800002.0
2008-09-16 06:00:00,1.998,1.9998,1.9948,1.9959,9703800033.0
2008-09-16 07:00:00,1.9959,1.99705,1.99175,1.992,11999400178.0
2008-09-16 08:00:00,1.992,1.99615,1.99125,1.9951,26784540248.0
2008-09-16 09:00:00,1.9951,1.9967,1.98255,1.98305,26985600084.0
2008-09-16 10:00:00,1.9834,1.98685,1.9814,1.9854,17305472086.0
2008-09-16 11:00:00,1.9854,1.99235,1.98375,1.98655,26150268041.0
2008-09-16 12:00:00,1.9866,1.98965,1.98235,1.9826,22820116036.0
2008-09-16 13:00:00,1.9825,1.989,1.9762,1.9877,17117076023.0
2008-09-16 14:00:00,1.9876,1.9879,1.97955,1.9829,26962328096.0
2008-09-16 15:00:00,1.9829,1.9872,1.9819,1.985,20547316027.0
2008-09-16 16:00:00,1.985,1.9947,1.9831,1.9907,20482100043.0
2008-09-16 17:00:00,1.9906,1.9945,1.98635,1.9935,34550287989.0
2008-09-16 18:00:00,1.9935,2.0031,1.9925,2.0021,23036339956.0
2008-09-16 19:00:00,2.0021,2.0047,1.9989,2.0006,13637220002.0
2008-09-16 20:00:00,2.00065,2.0051,1.9927,2.0024,21756960024.0
2008-09-16 21:00:00,2.0024,2.00545,2.0014,2.0029,16806200019.0
2008-09-16 22:00:00,2.00315,2.0085,2.0001,2.0013,12432819997.0
2008-09-16 23:00:00,2.00155,2.0056,1.99855,2.0011,9107400036.0
2008-09-17 00:00:00,2.00105,2.00127,1.99695,2.0004,12455000012.0
2008-09-17 01:00:00,2.0004,2.00545,2.0004,2.00465,10915300108.0
2008-09-17 02:00:00,2.0038,2.0045,2.0006,2.0025,16387040010.0
2008-09-17 03:00:00,2.0024,2.0048,2.002,2.004,6910959999.0
2008-09-17 04:00:00,2.004,2.00485,2.00115,2.0016,10475960000.0
2008-09-17 05:00:00,2.0016,2.0026,1.99805,2.0006,13873359993.0
2008-09-17 06:00:00,2.0006,2.0033,1.99945,2.0031,6069239999.0
2008-09-17 07:00:00,2.0031,2.00515,1.9992,2.0026,12404560000.0
2008-09-17 08:00:00,2.0026,2.0088,2.0023,2.0061,24547799990.0
2008-09-17 09:00:00,2.006,2.0106,1.99345,1.9943,24911999995.0
2008-09-17 10:00:00,1.9943,2.00145,1.9929,1.997,29472919965.0
2008-09-17 11:00:00,1.997,2.0005,1.997,1.9986,21702600007.0
2008-09-17 12:00:00,1.9979,2.00345,1.993,2.0032,21563460006.0
2008-09-17 13:00:00,2.0032,2.00575,2.00075,2.0055,30664599941.0
2008-09-17 14:00:00,2.0055,2.0055,2.00025,2.0016,36441020140.0
2008-09-17 15:00:00,2.0016,2.00655,2.00075,2.0044,30113419948.0
2008-09-17 16:00:00,2.0044,2.0089,1.99935,2.0073,43123359946.0
2008-09-17 17:00:00,2.0073,2.0085,2.00305,2.0054,34655879924.0
2008-09-17 18:00:00,2.0055,2.0111,2.00415,2.0072,29595399934.0
2008-09-17 19:00:00,2.0072,2.01275,2.0003,2.0019,32119759977.0
2008-09-17 20:00:00,2.0015,2.0111,1.9973,2.0072,23098439991.0
2008-09-17 21:00:00,2.0072,2.01435,2.0032,2.0043,22426680084.0
2008-09-17 22:00:00,2.0043,2.0074,2.0025,2.0045,8794320061.0
2008-09-17 23:00:00,2.0038,2.00445,2.0005,2.0027,11971300002.0
2008-09-18 00:00:00,2.00178,2.00457,1.99975,2.003,8843154000.0
2008-09-18 01:00:00,2.003,2.0036,1.9994,2.0001,10854360032.0
2008-09-18 02:00:00,2.0001,2.0017,1.9962,1.9994,19740339996.0
2008-09-18 03:00:00,1.99945,2.0025,1.9979,2.0003,11265179989.0
2008-09-18 04:00:00,2.00025,2.0029,1.9993,2.0015,17308959998.0
2008-09-18 05:00:00,2.0015,2.00285,1.99933,2.00075,11505639996.0
2008-09-18 06:00:00,2.0008,2.0029,1.9994,2.0016,6463380000.0
2008-09-18 07:00:00,2.0016,2.00645,2.0013,2.0057,14883339986.0
2008-09-18 08:00:00,2.00585,2.01375,2.0051,2.009,36143300042.0
2008-09-18 09:00:00,2.0091,2.019,2.00465,2.0062,34573759945.0
2008-09-18 10:00:00,2.0062,2.00925,2.00205,2.0043,36646660074.0
2008-09-18 11:00:00,2.00455,2.00455,1.99315,1.9933,33192979930.0
2008-09-18 12:00:00,1.9935,1.99605,1.9891,1.99275,34495460015.0
2008-09-18 13:00:00,1.99265,1.99775,1.99225,1.9942,52735639850.0
2008-09-18 14:00:00,1.9942,1.99885,1.99125,1.9985,41012000073.0
2008-09-18 15:00:00,1.9987,2.0068,1.99655,2.0049,38866594955.0
2008-09-18 16:00:00,2.0049,2.008,1.9976,1.9998,36886373698.0
2008-09-18 17:00:00,1.9997,2.00175,1.9932,1.99845,44644620015.0
2008-09-18 18:00:00,1.99845,1.99855,1.9921,1.9941,25348400008.0
2008-09-18 19:00:00,1.9941,2.0027,1.9927,1.99985,22375800228.0
2008-09-18 20:00:00,1.9999,2.00155,1.9963,2.0015,16315700012.0
2008-09-18 21:00:00,2.0014,2.0113,1.9992,2.0095,21241799980.0
2008-09-18 22:00:00,2.00955,2.01155,2.00705,2.0078,19655619940.0
2008-09-18 23:00:00,2.0078,2.01105,2.00775,2.00915,7804400004.0
2008-09-19 00:00:00,2.0092,2.0124,2.00846,2.012,6232600012.0
2008-09-19 01:00:00,2.01228,2.01269,2.0083,2.0114,9979000001.0
2008-09-19 02:00:00,2.0114,2.01565,2.00575,2.0112,20666779992.0
2008-09-19 03:00:00,2.0112,2.0145,2.00985,2.0131,12221979996.0
2008-09-19 04:00:00,2.0131,2.0168,2.0121,2.0139,15002900003.0
2008-09-19 05:00:00,2.01395,2.0167,2.0136,2.0163,5841980001.0
2008-09-19 06:00:00,2.0163,2.01685,2.0134,2.0144,22924180010.0
2008-09-19 07:00:00,2.01465,2.01655,2.0122,2.01315,19107979998.0
2008-09-19 08:00:00,2.0132,2.0196,2.01295,2.0196,32469379996.0
2008-09-19 09:00:00,2.0197,2.0204,2.0151,2.0175,36336799970.0
2008-09-19 10:00:00,2.01715,2.02155,2.01645,2.02015,35804220026.0
2008-09-19 11:00:00,2.02005,2.0204,2.01225,2.0144,35049100010.0
2008-09-19 12:00:00,2.0144,2.0202,2.0129,2.01865,27733079911.0
2008-09-19 13:00:00,2.01865,2.02695,2.0173,2.02585,21388086254.0
2008-09-19 14:00:00,2.0255,2.0294,2.02105,2.0285,24287279997.0
2008-09-19 15:00:00,2.02845,2.03235,2.0259,2.0269,26352880003.0
2008-09-19 16:00:00,2.0269,2.03015,2.0236,2.02975,25317280000.0
2008-09-19 17:00:00,2.02985,2.0317,2.02505,2.0315,27453499982.0
2008-09-19 18:00:00,2.0315,2.03575,2.0299,2.033,19855799998.0
2008-09-19 19:00:00,2.033,2.03495,2.0311,2.03225,15786580028.0
2008-09-19 20:00:00,2.03225,2.03335,2.02295,2.0233,11244699997.0
2008-09-19 21:00:00,2.0233,2.0247,2.0194,2.02395,9407980000.0
2008-09-19 22:00:00,2.02395,2.0275,2.0215,2.02399,5699700002.0
2008-09-21 23:00:00,2.02523,2.0268,2.0217,2.022,7288700027.0
2008-09-22 00:00:00,2.0221,2.02565,2.0206,2.0208,12485799995.0
2008-09-22 01:00:00,2.0208,2.0219,2.0164,2.0198,10778199996.0
2008-09-22 02:00:00,2.0199,2.0211,2.01775,2.019,9248279998.0
2008-09-22 03:00:00,2.019,2.0193,2.014,2.0171,15292299987.0
2008-09-22 04:00:00,2.0171,2.0193,2.0122,2.0161,12491639996.0
2008-09-22 05:00:00,2.01605,2.0188,2.0135,2.0171,11208059997.0
2008-09-22 06:00:00,2.0171,2.01805,2.0127,2.0146,8741799999.0
2008-09-22 07:00:00,2.0146,2.019,2.01125,2.0178,17095999986.0
2008-09-22 08:00:00,2.0178,2.0249,2.0172,2.02,36130980031.0
2008-09-22 09:00:00,2.02005,2.0242,2.01855,2.0232,28264099984.0
2008-09-22 10:00:00,2.0231,2.0248,2.01655,2.022,32484200062.0
2008-09-22 11:00:00,2.02205,2.0241,2.02015,2.02145,40663199978.0
2008-09-22 12:00:00,2.02145,2.022,2.0169,2.0206,31452500002.0
2008-09-22 13:00:00,2.02055,2.02185,2.01705,2.0174,20102900013.0
2008-09-22 14:00:00,2.0176,2.02155,2.0163,2.0191,25337700012.0
2008-09-22 15:00:00,2.01935,2.0235,2.01755,2.0179,26074299991.0
2008-09-22 16:00:00,2.0179,2.01865,2.00455,2.00775,30978000037.0
2008-09-22 17:00:00,2.0077,2.008,2.00065,2.0023,30000299980.0
2008-09-22 18:00:00,2.0024,2.0026,1.9965,1.9984,24389400019.0
2008-09-22 19:00:00,1.99835,2.0021,1.9945,2.00025,13737940004.0
2008-09-22 20:00:00,2.00025,2.00335,1.99815,1.9989,15016720007.0
2008-09-22 21:00:00,1.99885,1.9994,1.9916,1.9916,10785999999.0
2008-09-22 22:00:00,1.9916,1.9952,1.9907,1.9917,8686499999.0
2008-09-22 23:00:00,1.9918,1.9951,1.99115,1.99255,5534700000.0
2008-09-23 00:00:00,1.9926,1.9956,1.99142,1.9949,4093400000.0
2008-09-23 01:00:00,1.99495,1.9964,1.9941,1.9946,5042600000.0
2008-09-23 02:00:00,1.9946,1.99575,1.99225,1.9938,9361800002.0
2008-09-23 03:00:00,1.9938,1.9963,1.9928,1.9946,8285099998.0
2008-09-23 04:00:00,1.9944,1.9965,1.99395,1.99515,15149200010.0
2008-09-23 05:00:00,1.99515,1.99715,1.9939,1.99485,4992039993.0
2008-09-23 06:00:00,1.9949,1.9987,1.99415,1.9966,7896100012.0
2008-09-23 07:00:00,1.9967,1.99985,1.99655,1.99855,8241120005.0
2008-09-23 08:00:00,1.9984,2.00445,1.9959,2.00445,20824799802.0
2008-09-23 09:00:00,2.0043,2.00745,2.0026,2.0047,26904680024.0
2008-09-23 10:00:00,2.0047,2.0099,2.0046,2.0084,34374139955.0
2008-09-23 11:00:00,2.0084,2.00855,2.0044,2.00615,32868859884.0
2008-09-23 12:00:00,2.0061,2.0071,2.00345,2.0038,22060959930.0
2008-09-23 13:00:00,2.0038,2.00565,2.00135,2.003,22482759944.0
2008-09-23 14:00:00,2.00305,2.00525,2.00015,2.00305,22951080049.0
2008-09-23 15:00:00,2.0031,2.0065,2.00145,2.00315,28238299968.0
2008-09-23 16:00:00,2.00305,2.00815,2.0027,2.0062,26351000064.0
2008-09-23 17:00:00,2.00625,2.0096,2.00465,2.0065,32575639961.0
2008-09-23 18:00:00,2.0065,2.0112,2.00625,2.0097,15659399995.0
2008-09-23 19:00:00,2.0097,2.01415,2.00805,2.0124,13786999993.0
2008-09-23 20:00:00,2.01245,2.01285,2.0085,2.01155,17945179990.0
2008-09-23 21:00:00,2.01155,2.0124,2.00885,2.0097,6942900000.0
2008-09-23 22:00:00,2.0097,2.01195,2.009,2.0118,8300200054.0
2008-09-23 23:00:00,2.01185,2.0135,2.01065,2.0114,2544799996.0
2008-09-24 00:00:00,2.0114,2.0137,2.0114,2.0127,5061500000.0
2008-09-24 01:00:00,2.01255,2.01535,2.0118,2.0147,12453200010.0
2008-09-24 02:00:00,2.01475,2.01635,2.0118,2.0149,8135199923.0
2008-09-24 03:00:00,2.0149,2.0166,2.0129,2.0138,5292480000.0
2008-09-24 04:00:00,2.01385,2.01545,2.01275,2.0141,3924680002.0
2008-09-24 05:00:00,2.0141,2.0157,2.0132,2.014,3107000000.0
2008-09-24 06:00:00,2.014,2.01535,2.0139,2.0148,2559940000.0
2008-09-24 07:00:00,2.01485,2.01745,2.01385,2.0162,9890840021.0
2008-09-24 08:00:00,2.01615,2.0177,2.0122,2.0172,20865160030.0
2008-09-24 09:00:00,2.0173,2.02085,2.0165,2.0202,18239900001.0
2008-09-24 10:00:00,2.0202,2.0219,2.0172,2.0194,28394800007.0
2008-09-24 11:00:00,2.01955,2.0236,2.0181,2.0204,19447499975.0
2008-09-24 12:00:00,2.0204,2.023,2.0183,2.0189,12171999995.0
2008-09-24 13:00:00,2.0189,2.0197,2.0145,2.0145,19396023989.0
2008-09-24 14:00:00,2.0144,2.0147,2.0078,2.0084,21595300091.0
2008-09-24 15:00:00,2.0084,2.00905,2.0063,2.0083,36157599902.0
2008-09-24 16:00:00,2.0084,2.016,2.0065,2.016,22477447949.0
2008-09-24 17:00:00,2.01585,2.01615,2.0112,2.01425,18886000000.0
2008-09-24 18:00:00,2.01425,2.01745,2.01415,2.0163,13333100000.0
2008-09-24 19:00:00,2.0163,2.0177,2.0141,2.0145,13739000001.0
2008-09-24 20:00:00,2.0145,2.0177,2.0145,2.0167,15471175191.0
2008-09-24 21:00:00,2.0166,2.01845,2.0139,2.0152,11009100000.0
2008-09-24 22:00:00,2.01525,2.017,2.0141,2.01545,9633800000.0
2008-09-24 23:00:00,2.01535,2.01825,2.0141,2.0162,5250299999.0
2008-09-25 00:00:00,2.0162,2.0175,2.015,2.0169,6779693756.0
2008-09-25 01:00:00,2.0169,2.0169,2.01225,2.0151,7791000000.0
2008-09-25 02:00:00,2.0151,2.0161,2.01285,2.0136,2421300000.0
2008-09-25 03:00:00,2.01355,2.0152,2.0086,2.0099,6963093752.0
2008-09-25 04:00:00,2.01,2.014,2.0093,2.0127,3602087499.0
2008-09-25 05:00:00,2.0127,2.0142,2.0121,2.01335,4233666501.0
2008-09-25 06:00:00,2.0134,2.0134,2.0116,2.0127,2850500000.0
2008-09-25 07:00:00,2.0127,2.01505,2.0113,2.01435,12097200019.0
2008-09-25 08:00:00,2.0143,2.016,2.01055,2.0145,14437913757.0
2008-09-25 09:00:00,2.0145,2.01895,2.01405,2.01705,14605693749.0
2008-09-25 10:00:00,2.0171,2.0178,2.01465,2.0162,17649260097.0
2008-09-25 11:00:00,2.01625,2.01655,2.01335,2.0145,17208140054.0
2008-09-25 12:00:00,2.0145,2.01505,2.00965,2.01265,21608460071.0
2008-09-25 13:00:00,2.0127,2.01485,2.01005,2.0138,20074080005.0
2008-09-25 14:00:00,2.01385,2.0174,2.0086,2.0088,24604058731.0
2008-09-25 15:00:00,2.0089,2.0093,2.00635,2.00785,19879374458.0
2008-09-25 16:00:00,2.0081,2.00825,2.00325,2.0059,22917038685.0
2008-09-25 17:00:00,2.0059,2.00745,2.00305,2.0032,19894565070.0
2008-09-25 18:00:00,2.0032,2.00455,1.9996,2.001,14508569782.0
2008-09-25 19:00:00,2.0012,2.0051,2.0004,2.00265,16283444736.0
2008-09-25 20:00:00,2.00265,2.0041,2.0003,2.0025,15941386014.0
2008-09-25 21:00:00,2.0015,2.00525,2.00085,2.00275,17413475008.0
2008-09-25 22:00:00,2.00275,2.0052,2.00225,2.0037,7957616244.0
2008-09-25 23:00:00,2.0037,2.0038,2.00075,2.0028,8481999997.0
2008-09-26 00:00:00,2.0028,2.0029,2.0,2.0017,6068893752.0
2008-09-26 01:00:00,2.0017,2.0024,1.99875,1.9995,6300999990.0
2008-09-26 02:00:00,1.9995,2.0004,1.99775,1.999,3270465250.0
2008-09-26 03:00:00,1.999,1.9999,1.9956,1.9975,5438010496.0
2008-09-26 04:00:00,1.9975,1.99915,1.99705,1.99775,3561616250.0
2008-09-26 05:00:00,1.99775,1.9991,1.99725,1.9973,3213599981.0
2008-09-26 06:00:00,1.9973,1.9976,1.9958,1.9962,2594000000.0
2008-09-26 07:00:00,1.99615,1.99905,1.9948,1.9962,8567046504.0
2008-09-26 08:00:00,1.99625,1.9997,1.9946,1.9985,21262897066.0
2008-09-26 09:00:00,1.9985,2.0009,1.9958,1.9996,27599583588.0
2008-09-26 10:00:00,1.99965,2.00265,1.99855,2.0018,18857058036.0
2008-09-26 11:00:00,2.0018,2.00235,1.9991,2.00105,15813648751.0
2008-09-26 12:00:00,2.0011,2.0039,2.0008,2.00335,14030290750.0
2008-09-26 13:00:00,2.0034,2.0042,1.99545,1.99645,13713712014.0
2008-09-26 14:00:00,1.9964,1.9988,1.9944,1.9949,22629121780.0
2008-09-26 15:00:00,1.9949,2.00115,1.9949,2.0004,30754692967.0
2008-09-26 16:00:00,2.0004,2.0056,1.9994,2.00485,15634095012.0
2008-09-26 17:00:00,2.0049,2.0058,2.0022,2.00345,19708632562.0
2008-09-26 18:00:00,2.00355,2.00655,2.0004,2.0023,20624562968.0
2008-09-26 19:00:00,2.0023,2.0052,2.001,2.0045,10483616317.0
2008-09-26 20:00:00,2.00445,2.00595,2.00215,2.00575,20748899962.0
2008-09-26 21:00:00,2.0057,2.01005,2.0042,2.0082,22151499991.0
2008-09-26 22:00:00,2.0081,2.013,2.0057,2.01085,5288500000.0
2008-09-28 23:00:00,2.00596,2.00952,1.99901,1.99958,12645199928.0
2008-09-29 00:00:00,1.99992,2.00175,1.9979,2.0008,7718099986.0
2008-09-29 01:00:00,2.0008,2.0025,1.9995,2.0004,8327000001.0
2008-09-29 02:00:00,2.00045,2.00745,2.0001,2.0072,8345675000.0
2008-09-29 03:00:00,2.0072,2.00755,2.0043,2.0065,6603269750.0
2008-09-29 04:00:00,2.00625,2.0064,2.0035,2.0042,15961600015.0
2008-09-29 05:00:00,2.0042,2.0042,2.0019,2.0035,7008500001.0
2008-09-29 06:00:00,2.0035,2.00385,2.0015,2.0023,13482893001.0
2008-09-29 07:00:00,2.00235,2.0053,2.00125,2.00405,18596599996.0
2008-09-29 08:00:00,2.004,2.005,2.00035,2.00265,18719890235.0
2008-09-29 09:00:00,2.0028,2.00435,1.99955,2.0012,21633760980.0
2008-09-29 10:00:00,2.0012,2.00215,1.9926,1.99325,21621953023.0
2008-09-29 11:00:00,1.99325,1.99485,1.9901,1.99165,18991300009.0
2008-09-29 12:00:00,1.9916,1.9931,1.9903,1.99175,14316327000.0
2008-09-29 13:00:00,1.99175,1.9931,1.98845,1.9893,19607352071.0
2008-09-29 14:00:00,1.9893,1.9928,1.9841,1.9876,29158869845.0
2008-09-29 15:00:00,1.98755,1.9884,1.9786,1.97995,20938791500.0
2008-09-29 16:00:00,1.97995,1.9823,1.9745,1.97755,33539754116.0
2008-09-29 17:00:00,1.9776,1.979,1.9739,1.97795,19415669739.0
2008-09-29 18:00:00,1.978,1.9801,1.97445,1.9767,23437267919.0
2008-09-29 19:00:00,1.97665,1.9778,1.96145,1.97145,21554321490.0
2008-09-29 20:00:00,1.9716,1.97505,1.96685,1.97215,21275100002.0
2008-09-29 21:00:00,1.97215,1.97405,1.96455,1.96945,17346893069.0
2008-09-29 22:00:00,1.96935,1.9718,1.9657,1.96965,21001514610.0
2008-09-29 23:00:00,1.9698,1.97,1.9656,1.9656,6637449993.0
2008-09-30 00:00:00,1.9658,1.9705,1.9624,1.9668,9556637490.0
2008-09-30 01:00:00,1.96685,1.9709,1.96621,1.9708,6588999996.0
2008-09-30 02:00:00,1.9705,1.9734,1.9679,1.97095,10062847751.0
2008-09-30 03:00:00,1.971,1.9727,1.96945,1.9707,8695602497.0
2008-09-30 04:00:00,1.9707,1.9756,1.9689,1.9732,8036299988.0
2008-09-30 05:00:00,1.9732,1.9732,1.97057,1.9715,9271899963.0
2008-09-30 06:00:00,1.97096,1.97465,1.97035,1.9731,7591247713.0
2008-09-30 07:00:00,1.97315,1.9752,1.9725,1.9736,7044151959.0
2008-09-30 08:00:00,1.9736,1.97765,1.971,1.97765,13265583251.0
2008-09-30 09:00:00,1.97755,1.98415,1.97755,1.9813,20417698497.0
2008-09-30 10:00:00,1.9813,1.9863,1.98,1.9863,11620762454.0
2008-09-30 11:00:00,1.9863,1.9881,1.9813,1.98685,12126604000.0
2008-09-30 12:00:00,1.98685,1.98775,1.98235,1.98275,12943100001.0
2008-09-30 13:00:00,1.9828,1.9953,1.98055,1.9932,14411568255.0
2008-09-30 14:00:00,1.9932,2.00065,1.99225,1.99475,19190083052.0
2008-09-30 15:00:00,1.9948,2.00075,1.9946,1.9987,15806200010.0
2008-09-30 16:00:00,1.9986,2.00735,1.9972,1.9972,19313193511.0
2008-09-30 17:00:00,1.9976,1.9997,1.9881,1.9917,22689049969.0
2008-09-30 18:00:00,1.9917,1.9993,1.99135,1.9967,19308600000.0
2008-09-30 19:00:00,1.9967,1.9985,1.99415,1.9975,17154500000.0
2008-09-30 20:00:00,1.9975,2.00045,1.9959,1.99805,14748499996.0
2008-09-30 21:00:00,1.998,1.99915,1.9964,1.99825,21368299778.0
2008-09-30 22:00:00,1.9983,1.9995,1.9959,1.9978,9760900006.0
2008-09-30 23:00:00,1.9978,1.99885,1.99537,1.9982,5900000006.0
2008-10-01 00:00:00,1.9982,1.99895,1.9946,1.9973,5155800001.0
2008-10-01 01:00:00,1.9973,1.99775,1.99565,1.9961,4675100000.0
2008-10-01 02:00:00,1.9961,1.9961,1.9912,1.9929,10547499993.0
2008-10-01 03:00:00,1.9929,1.99795,1.9925,1.99365,7407100002.0
2008-10-01 04:00:00,1.9938,1.99415,1.99176,1.9925,5504100000.0
2008-10-01 05:00:00,1.9925,1.99405,1.99085,1.9935,8290299986.0
2008-10-01 06:00:00,1.9935,1.99535,1.99205,1.9935,4179400000.0
2008-10-01 07:00:00,1.9935,1.99595,1.9925,1.99545,11650499992.0
2008-10-01 08:00:00,1.99545,1.9971,1.9903,1.9944,18234703994.0
2008-10-01 09:00:00,1.9944,1.99595,1.9902,1.99035,21629699974.0
2008-10-01 10:00:00,1.9904,1.992,1.9862,1.9889,18838146513.0
2008-10-01 11:00:00,1.98885,1.9939,1.98775,1.98825,20082760288.0
2008-10-01 12:00:00,1.98825,1.9925,1.98675,1.9891,12406755985.0
2008-10-01 13:00:00,1.9891,1.99915,1.98855,1.9967,17293655749.0
2008-10-01 14:00:00,1.9974,2.00165,1.9941,1.9962,21415351999.0
2008-10-01 15:00:00,1.9956,1.99725,1.98635,1.9865,18289674761.0
2008-10-01 16:00:00,1.9865,1.9873,1.9803,1.9843,16729732494.0
2008-10-01 17:00:00,1.9843,1.996,1.98325,1.9954,15034646495.0
2008-10-01 18:00:00,1.9953,1.9971,1.9918,1.9929,17383216270.0
2008-10-01 19:00:00,1.9929,1.9951,1.99115,1.99135,14721695252.0
2008-10-01 20:00:00,1.99135,1.9932,1.9896,1.9923,11577643746.0
2008-10-01 21:00:00,1.9923,1.9946,1.9913,1.9946,7703331446.0
2008-10-01 22:00:00,1.99455,1.9947,1.9901,1.99245,11436723764.0
2008-10-01 23:00:00,1.9914,1.9931,1.98988,1.9925,4863999994.0
2008-10-02 00:00:00,1.99255,1.9935,1.99093,1.9926,6477846498.0
2008-10-02 01:00:00,1.9926,1.9946,1.99083,1.9935,6067107754.0
2008-10-02 02:00:00,1.9935,1.99585,1.9912,1.99575,9746944752.0
2008-10-02 03:00:00,1.99575,1.99815,1.9926,1.9944,15005488251.0
2008-10-02 04:00:00,1.9944,1.9949,1.9917,1.994,14553799984.0
2008-10-02 05:00:00,1.994,1.9951,1.99315,1.9939,10827700001.0
2008-10-02 06:00:00,1.9939,1.99715,1.99265,1.9954,11752700007.0
2008-10-02 07:00:00,1.99545,1.997,1.9937,1.9952,20364885974.0
2008-10-02 08:00:00,1.9952,1.9978,1.99315,1.9955,26589718811.0
2008-10-02 09:00:00,1.9955,2.0007,1.994,1.9981,22132913264.0
2008-10-02 10:00:00,1.9981,2.00025,1.9961,1.99855,27084126855.0
2008-10-02 11:00:00,1.9986,1.99955,1.99415,1.995,22579397026.0
2008-10-02 12:00:00,1.995,1.9962,1.9909,1.9941,21834252024.0
2008-10-02 13:00:00,1.9941,2.00195,1.99355,1.99965,25144287516.0
2008-10-02 14:00:00,1.99965,2.00485,1.99715,2.0043,26742511249.0
2008-10-02 15:00:00,2.0043,2.00645,2.0007,2.00255,14935000036.0
2008-10-02 16:00:00,2.00255,2.00255,1.9972,1.9997,15286800000.0
2008-10-02 17:00:00,1.9997,2.0022,1.99815,2.00175,16469475001.0
2008-10-02 18:00:00,2.00175,2.0078,2.00065,2.00745,21933291234.0
2008-10-02 19:00:00,2.00745,2.0093,2.0048,2.0063,8621395252.0
2008-10-02 20:00:00,2.0064,2.0068,2.00335,2.0057,7159800000.0
2008-10-02 21:00:00,2.0058,2.007,2.00225,2.0039,11575446503.0
2008-10-02 22:00:00,2.0039,2.0047,2.00055,2.003,13810399970.0
2008-10-02 23:00:00,2.00245,2.0057,2.00172,2.00485,5389500015.0
2008-10-03 00:00:00,2.005,2.005,2.00175,2.0026,8959300039.0
2008-10-03 01:00:00,2.0027,2.0029,1.9981,1.99975,14463599996.0
2008-10-03 02:00:00,1.99975,2.0022,1.99935,2.0003,11137299992.0
2008-10-03 03:00:00,2.0003,2.0025,1.996,1.999,12023799993.0
2008-10-03 04:00:00,1.999,2.00295,1.99835,2.0024,4417100000.0
2008-10-03 05:00:00,2.0024,2.0032,2.0004,2.0017,10701199999.0
2008-10-03 06:00:00,2.0018,2.0054,2.0017,2.0033,14802099968.0
2008-10-03 07:00:00,2.0033,2.0054,2.0009,2.00185,13690700000.0
2008-10-03 08:00:00,2.0019,2.0049,2.00055,2.0033,32418199963.0
2008-10-03 09:00:00,2.0033,2.00475,2.00045,2.00365,28248700007.0
2008-10-03 10:00:00,2.00365,2.00625,1.9995,2.0004,19564354241.0
2008-10-03 11:00:00,2.00045,2.0028,1.9995,2.00225,19612199999.0
2008-10-03 12:00:00,2.0023,2.0028,1.9992,2.0016,25718246648.0
2008-10-03 13:00:00,2.00165,2.0025,1.9968,1.9975,27958392915.0
2008-10-03 14:00:00,1.9975,2.0001,1.99305,1.99595,28326546505.0
2008-10-03 15:00:00,1.99595,2.0119,1.99325,2.0091,28728979751.0
2008-10-03 16:00:00,2.009,2.01765,2.009,2.0096,34649798384.0
2008-10-03 17:00:00,2.0097,2.01275,2.0016,2.00395,34806221480.0
2008-10-03 18:00:00,2.0039,2.0103,2.00275,2.0085,48470046502.0
2008-10-03 19:00:00,2.0083,2.00975,1.9998,2.0035,31865516251.0
2008-10-03 20:00:00,2.0035,2.0044,1.99935,2.0019,26246421493.0
2008-10-03 21:00:00,2.0019,2.0027,1.99955,2.0009,11316078998.0
2008-10-03 22:00:00,2.0009,2.00335,1.9989,1.9995,15971621487.0
2008-10-05 23:00:00,2.00771,2.01136,2.00147,2.00147,9304677973.0
2008-10-06 00:00:00,2.00309,2.0082,2.00155,2.0016,8595299997.0
2008-10-06 01:00:00,2.0015,2.0017,1.98825,1.9941,13249304000.0
2008-10-06 02:00:00,1.9943,1.99735,1.9933,1.99508,15209716241.0
2008-10-06 03:00:00,1.9959,1.9999,1.9959,1.99755,19977900004.0
2008-10-06 04:00:00,1.9977,1.99955,1.99635,1.99635,13001953993.0
2008-10-06 05:00:00,1.9974,1.9981,1.99315,1.9956,14742909022.0
2008-10-06 06:00:00,1.9954,1.9979,1.9883,1.9975,22175171523.0
2008-10-06 07:00:00,1.99745,1.99895,1.99185,1.9958,25402445016.0
2008-10-06 08:00:00,1.9958,2.0025,1.9958,2.0007,29257563473.0
2008-10-06 09:00:00,2.00065,2.00745,1.99915,2.0032,22656700036.0
2008-10-06 10:00:00,2.0032,2.00805,1.9995,2.00625,34010618735.0
2008-10-06 11:00:00,2.0061,2.0132,2.0059,2.0103,17582116997.0
2008-10-06 12:00:00,2.01035,2.01065,2.0039,2.00765,26288154015.0
2008-10-06 13:00:00,2.00765,2.0093,2.0045,2.0057,19126552005.0
2008-10-06 14:00:00,2.00565,2.0104,2.00535,2.0057,29120508003.0
2008-10-06 15:00:00,2.0057,2.00575,1.99635,1.9977,33839780985.0
2008-10-06 16:00:00,1.9976,1.99805,1.97755,1.9885,31885413008.0
2008-10-06 17:00:00,1.9889,1.9941,1.9871,1.99025,21669409995.0
2008-10-06 18:00:00,1.99015,1.99235,1.9886,1.99025,17109524999.0
2008-10-06 19:00:00,1.98955,1.99595,1.9889,1.9933,22439451998.0
2008-10-06 20:00:00,1.9933,1.99575,1.99015,1.9957,25895800029.0
2008-10-06 21:00:00,1.9957,2.00415,1.9946,2.00345,21490200187.0
2008-10-06 22:00:00,2.00355,2.0038,1.9983,2.002,20496500020.0
2008-10-06 23:00:00,2.0016,2.00358,1.99897,2.0019,8063400001.0
2008-10-07 00:00:00,2.0019,2.0026,1.99854,2.0014,6767300001.0
2008-10-07 01:00:00,2.0014,2.0021,1.99872,2.0002,10288100009.0
2008-10-07 02:00:00,2.0002,2.0005,1.99595,1.99725,8805199998.0
2008-10-07 03:00:00,1.9971,1.9997,1.9939,1.9991,10345400003.0
2008-10-07 04:00:00,1.9987,2.00155,1.99773,1.9991,13327899999.0
2008-10-07 05:00:00,1.9991,2.01035,1.9983,2.006,14102949992.0
2008-10-07 06:00:00,2.0061,2.0156,2.0058,2.009,17430700014.0
2008-10-07 07:00:00,2.00895,2.00975,2.00365,2.00615,19982000005.0
2008-10-07 08:00:00,2.006,2.0081,2.00075,2.0017,27760199967.0
2008-10-07 09:00:00,2.0017,2.00335,1.99375,1.9945,33784899908.0
2008-10-07 10:00:00,1.99455,1.9954,1.98075,1.9856,28636378984.0
2008-10-07 11:00:00,1.9852,1.9911,1.98355,1.9909,22317399966.0
2008-10-07 12:00:00,1.9909,1.99565,1.98905,1.9922,20342850010.0
2008-10-07 13:00:00,1.9922,2.00015,1.9922,1.9993,17849374999.0
2008-10-07 14:00:00,1.9993,2.001,1.99205,1.99585,24753427039.0
2008-10-07 15:00:00,1.99585,2.0079,1.99585,2.00305,27677868712.0
2008-10-07 16:00:00,2.0031,2.00995,2.0005,2.0083,19427697750.0
2008-10-07 17:00:00,2.0082,2.0095,2.0017,2.0049,22495074999.0
2008-10-07 18:00:00,2.0049,2.00515,1.99395,1.9947,17629900109.0
2008-10-07 19:00:00,1.99465,1.9995,1.98875,1.9907,25767526960.0
2008-10-07 20:00:00,1.9905,1.99795,1.9877,1.99175,23856475008.0
2008-10-07 21:00:00,1.9917,1.99245,1.98725,1.9891,19362555931.0
2008-10-07 22:00:00,1.9894,1.9912,1.98806,1.9888,8732999921.0
2008-10-07 23:00:00,1.9881,1.99295,1.98735,1.9929,8534899998.0
2008-10-08 00:00:00,1.9925,1.9935,1.98925,1.9909,8779900000.0
2008-10-08 01:00:00,1.99019,1.9949,1.98891,1.993,6040099999.0
2008-10-08 02:00:00,1.99315,1.9952,1.99126,1.9925,12820499994.0
2008-10-08 03:00:00,1.9925,1.9975,1.99235,1.9969,11870899971.0
2008-10-08 04:00:00,1.9969,1.9971,1.99483,1.9963,5932600000.0
2008-10-08 05:00:00,1.9963,1.9974,1.99515,1.9961,8574799966.0
2008-10-08 06:00:00,1.9963,2.0009,1.99425,1.9956,14716500001.0
2008-10-08 07:00:00,1.99555,1.9979,1.97955,1.9815,27371799997.0
2008-10-08 08:00:00,1.9815,2.0003,1.9815,1.99385,28273504016.0
2008-10-08 09:00:00,1.99395,2.0029,1.9859,1.9861,31301947905.0
2008-10-08 10:00:00,1.986,1.9964,1.9856,1.9908,123156959580.0
2008-10-08 11:00:00,1.991,1.9931,1.9722,1.9777,107497274288.0
2008-10-08 12:00:00,1.9776,1.9867,1.9741,1.9831,100148672133.0
2008-10-08 13:00:00,1.9828,1.9968,1.9804,1.9851,112963583788.0
2008-10-08 14:00:00,1.985,1.991,1.9794,1.9804,108066720180.0
2008-10-08 15:00:00,1.9805,1.9818,1.9654,1.96545,108066720180.0
2008-10-08 16:00:00,1.9663,1.973,1.9602,1.9621,108384703890.0
2008-10-08 17:00:00,1.962,1.9629,1.9474,1.951,103961907465.0
2008-10-08 18:00:00,1.9509,1.9546,1.9435,1.9492,94124998920.0
2008-10-08 19:00:00,1.9491,1.9535,1.9421,1.9434,94124998920.0
2008-10-08 20:00:00,1.9433,1.9489,1.9406,1.94585,82152849339.0
2008-10-08 21:00:00,1.946,1.9503,1.9432,1.9447,95429179122.0
2008-10-08 22:00:00,1.9451,1.9512,1.9446,1.9492,80126975173.0
2008-10-08 23:00:00,1.94895,1.9498,1.94295,1.9474,30746539803.0
2008-10-09 00:00:00,1.947,1.952,1.9457,1.9464,40052243858.0
2008-10-09 01:00:00,1.9464,1.94821,1.9432,1.9447,57552045289.0
2008-10-09 02:00:00,1.944,1.9487,1.9433,1.9437,71008784004.0
2008-10-09 03:00:00,1.9443,1.9492,1.94145,1.9477,71016547915.0
2008-10-09 04:00:00,1.9471,1.9524,1.9439,1.9505,77127228077.0
2008-10-09 05:00:00,1.9505,1.9539,1.94725,1.9498,89217787744.0
2008-10-09 06:00:00,1.9497,1.9501,1.9427,1.9462,67205228074.0
2008-10-09 07:00:00,1.9464,1.9468,1.9405,1.94405,92376591520.0
2008-10-09 08:00:00,1.9442,1.949,1.9423,1.9468,121423275944.0
2008-10-09 09:00:00,1.9467,1.9513,1.9423,1.9461,127129679340.0
2008-10-09 10:00:00,1.9462,1.9523,1.9434,1.9503,127159423344.0
2008-10-09 11:00:00,1.9502,1.9541,1.9482,1.9515,128021999460.0
2008-10-09 12:00:00,1.9513,1.9562,1.9471,1.9534,128021999460.0
2008-10-09 13:00:00,1.9533,1.9627,1.9496,1.9622,128021999460.0
2008-10-09 14:00:00,1.9624,1.9624,1.9568,1.9582,128021999460.0
2008-10-09 15:00:00,1.958,1.9678,1.9572,1.9641,128021999460.0
2008-10-09 16:00:00,1.9645,1.9675,1.9484,1.9506,128021999460.0
2008-10-09 17:00:00,1.9509,1.9526,1.9458,1.9478,128021999460.0
2008-10-09 18:00:00,1.9477,1.9497,1.9417,1.9448,128021999460.0
2008-10-09 19:00:00,1.9449,1.9481,1.943,1.944,101748500402.0
2008-10-09 20:00:00,1.9438,1.9463,1.9395,1.9419,94588500780.0
2008-10-09 21:00:00,1.9421,1.9427,1.9264,1.9314,106782001140.0
2008-10-09 22:00:00,1.9317,1.9336,1.9276,1.9308,95965800928.0
2008-10-09 23:00:00,1.9307,1.9332,1.9241,1.9276,36064288792.0
2008-10-10 00:00:00,1.9276,1.9296,1.9253,1.9269,34928775963.0
2008-10-10 01:00:00,1.9271,1.9309,1.9239,1.9255,68149719716.0
2008-10-10 02:00:00,1.9267,1.9276,1.9185,1.9212,63501695813.0
2008-10-10 03:00:00,1.9221,1.9246,1.92015,1.922,75642620071.0
2008-10-10 04:00:00,1.9219,1.9223,1.9153,1.91575,86995408270.0
2008-10-10 05:00:00,1.9158,1.9177,1.9034,1.9043,77537580460.0
2008-10-10 06:00:00,1.905,1.909,1.8918,1.8961,88334400085.0
2008-10-10 07:00:00,1.8962,1.9044,1.8951,1.903,71026623862.0
2008-10-10 08:00:00,1.9031,1.9037,1.8883,1.8924,94938000000.0
2008-10-10 09:00:00,1.8925,1.8974,1.8861,1.889,94938000000.0
2008-10-10 10:00:00,1.8887,1.8976,1.8874,1.896,94938000000.0
2008-10-10 11:00:00,1.8961,1.8983,1.8896,1.8941,94938000000.0
2008-10-10 12:00:00,1.8943,1.8999,1.8897,1.8902,94938000000.0
2008-10-10 13:00:00,1.8903,1.8974,1.8891,1.891,94013296000.0
2008-10-10 14:00:00,1.8912,1.91,1.8909,1.9087,33635999760.0
2008-10-10 15:00:00,1.9089,1.9142,1.9049,1.9119,33635999760.0
2008-10-10 16:00:00,1.9117,1.9221,1.9098,1.9103,33635999760.0
2008-10-10 17:00:00,1.9102,1.9142,1.902,1.9116,33635999760.0
2008-10-10 18:00:00,1.9115,1.9215,1.9112,1.9185,72970308363.0
2008-10-10 19:00:00,1.9186,1.9216,1.9131,1.9169,56627480120.0
2008-10-10 20:00:00,1.9168,1.9272,1.9166,1.9198,116063207147.0
2008-10-10 21:00:00,1.9199,1.9406,1.9193,1.9345,101357871600.0
2008-10-10 22:00:00,1.9341,1.9437,1.9325,1.9401,76897111611.0
2008-10-12 23:00:00,1.93489,1.93943,1.9337,1.9349,22515935068.0
2008-10-13 00:00:00,1.93515,1.9398,1.93256,1.93355,51351400188.0
2008-10-13 01:00:00,1.93329,1.93788,1.93205,1.93765,31711749903.0
2008-10-13 02:00:00,1.9374,1.9399,1.93485,1.9383,17063700023.0
2008-10-13 03:00:00,1.9382,1.9382,1.93045,1.93345,28822000045.0
2008-10-13 04:00:00,1.9334,1.93645,1.9248,1.9325,70987975293.0
2008-10-13 05:00:00,1.9317,1.936,1.9305,1.9331,53749674903.0
2008-10-13 06:00:00,1.9332,1.9345,1.9292,1.9323,43928999801.0
2008-10-13 07:00:00,1.9324,1.9396,1.93135,1.9348,74627063660.0
2008-10-13 08:00:00,1.9347,1.9537,1.9345,1.9464,98225999880.0
2008-10-13 09:00:00,1.9463,1.9472,1.9382,1.9386,98225999880.0
2008-10-13 10:00:00,1.9387,1.9415,1.9323,1.938,98225999880.0
2008-10-13 11:00:00,1.9381,1.95,1.9352,1.9483,98225999880.0
2008-10-13 12:00:00,1.9482,1.9563,1.9454,1.9547,98225999880.0
2008-10-13 13:00:00,1.9546,1.959,1.9526,1.9582,98225999880.0
2008-10-13 14:00:00,1.9583,1.9631,1.9551,1.9566,98225999880.0
2008-10-13 15:00:00,1.9565,1.964,1.9548,1.9619,98225999880.0
2008-10-13 16:00:00,1.962,1.9705,1.9617,1.9701,98225999880.0
2008-10-13 17:00:00,1.97,1.9748,1.9676,1.9743,98225999880.0
2008-10-13 18:00:00,1.9744,1.9803,1.9714,1.9758,98336999880.0
2008-10-13 19:00:00,1.9757,1.9758,1.9681,1.9703,87161949892.0
2008-10-13 20:00:00,1.9705,1.9725,1.9652,1.9695,90766023397.0
2008-10-13 21:00:00,1.9694,1.9796,1.9684,1.9754,99579976985.0
2008-10-13 22:00:00,1.9753,1.9766,1.9686,1.97185,80688875184.0
2008-10-13 23:00:00,1.9718,1.98175,1.97045,1.98025,61943200254.0
2008-10-14 00:00:00,1.98018,1.9813,1.9783,1.9802,72224630450.0
2008-10-14 01:00:00,1.9802,1.9813,1.9781,1.9786,79836797367.0
2008-10-14 02:00:00,1.9788,1.9839,1.9783,1.9818,100033502316.0
2008-10-14 03:00:00,1.9817,1.9849,1.9805,1.9825,77052330790.0
2008-10-14 04:00:00,1.9826,1.9842,1.9794,1.9804,76756775393.0
2008-10-14 05:00:00,1.9803,1.9855,1.9787,1.9851,76569400072.0
2008-10-14 06:00:00,1.9849,1.98645,1.9811,1.9862,70715253921.0
2008-10-14 07:00:00,1.98645,1.9882,1.9821,1.9866,94480703506.0
2008-10-14 08:00:00,1.9863,1.9873,1.9776,1.9787,122589387309.0
2008-10-14 09:00:00,1.9786,1.9839,1.9779,1.9817,125747999820.0
2008-10-14 10:00:00,1.9816,1.9901,1.9813,1.9856,125747999820.0
2008-10-14 11:00:00,1.9854,1.9889,1.9816,1.9864,125747999820.0
2008-10-14 12:00:00,1.9863,1.9895,1.9852,1.9861,119102499850.0
2008-10-14 13:00:00,1.9862,1.9887,1.984,1.986,85875000000.0
2008-10-14 14:00:00,1.9859,1.9904,1.9848,1.9863,85875000000.0
2008-10-14 15:00:00,1.9862,1.9902,1.9849,1.9877,85521149840.0
2008-10-14 16:00:00,1.9876,1.9928,1.985,1.9921,79643999040.0
2008-10-14 17:00:00,1.992,1.9935,1.9784,1.9835,79643999040.0
2008-10-14 18:00:00,1.9833,1.9874,1.9792,1.9794,80869149058.0
2008-10-14 19:00:00,1.9795,1.9829,1.9766,1.9782,61106725049.0
2008-10-14 20:00:00,1.9781,1.9794,1.9726,1.9761,85564099685.0
2008-10-14 21:00:00,1.9762,1.9793,1.9746,1.9747,93493024782.0
2008-10-14 22:00:00,1.9748,1.9787,1.9726,1.97765,94595749765.0
2008-10-14 23:00:00,1.97765,1.97955,1.97615,1.9784,35840050224.0
2008-10-15 00:00:00,1.9784,1.9797,1.976,1.9783,60771550181.0
2008-10-15 01:00:00,1.978,1.9814,1.9767,1.9805,65831799721.0
2008-10-15 02:00:00,1.9806,1.9823,1.9792,1.9808,95041499558.0
2008-10-15 03:00:00,1.981,1.9818,1.9792,1.9795,72460900193.0
2008-10-15 04:00:00,1.9798,1.983,1.9792,1.9825,61396050003.0
2008-10-15 05:00:00,1.98255,1.9871,1.9802,1.9827,68335999693.0
2008-10-15 06:00:00,1.9827,1.9852,1.9801,1.9851,69023925088.0
2008-10-15 07:00:00,1.9847,1.9894,1.9836,1.9882,87974499953.0
2008-10-15 08:00:00,1.9881,1.99,1.9828,1.9848,96765724786.0
2008-10-15 09:00:00,1.9849,1.988,1.9806,1.983,85216500840.0
2008-10-15 10:00:00,1.9831,1.9895,1.9829,1.9891,85216500840.0
2008-10-15 11:00:00,1.9892,1.9922,1.9865,1.9895,85216500840.0
2008-10-15 12:00:00,1.9896,1.9936,1.9869,1.9911,85216500840.0
2008-10-15 13:00:00,1.991,1.9933,1.9881,1.9906,97219500312.0
2008-10-15 14:00:00,1.9905,1.9921,1.9824,1.9885,115223999520.0
2008-10-15 15:00:00,1.9884,1.989,1.9849,1.9863,120301699776.0
2008-10-15 16:00:00,1.9862,1.9894,1.9784,1.9791,123235500000.0
2008-10-15 17:00:00,1.9792,1.9806,1.9751,1.9778,102440325045.0
2008-10-15 18:00:00,1.9779,1.9802,1.9752,1.9773,70361999940.0
2008-10-15 19:00:00,1.9772,1.9773,1.9658,1.9678,70361999940.0
2008-10-15 20:00:00,1.9679,1.973,1.9663,1.9678,70299899802.0
2008-10-15 21:00:00,1.9679,1.9701,1.9598,1.9603,99235099885.0
2008-10-15 22:00:00,1.9602,1.9606,1.9536,1.9543,83746800533.0
2008-10-15 23:00:00,1.954,1.9557,1.9385,1.9404,86423575593.0
2008-10-16 00:00:00,1.9407,1.9505,1.9407,1.9472,56001031054.0
2008-10-16 01:00:00,1.9478,1.95085,1.9457,1.9487,60128350131.0
2008-10-16 02:00:00,1.9487,1.9638,1.9485,1.9619,78430149773.0
2008-10-16 03:00:00,1.9618,1.9629,1.9586,1.9624,92305700456.0
2008-10-16 04:00:00,1.96235,1.9672,1.9612,1.9637,75823500030.0
2008-10-16 05:00:00,1.9638,1.9697,1.9614,1.9664,81332400056.0
2008-10-16 06:00:00,1.9661,1.9796,1.9639,1.9743,78427675288.0
2008-10-16 07:00:00,1.9749,1.9848,1.9734,1.9736,58255199211.0
2008-10-16 08:00:00,1.9732,1.9743,1.9661,1.9669,68594798694.0
2008-10-16 09:00:00,1.9667,1.9764,1.9623,1.9625,84023997900.0
2008-10-16 10:00:00,1.9621,1.9637,1.9576,1.9623,84023997900.0
2008-10-16 11:00:00,1.9622,1.9636,1.9514,1.9533,84023997900.0
2008-10-16 12:00:00,1.9531,1.9568,1.9479,1.9487,86603198420.0
2008-10-16 13:00:00,1.9493,1.9525,1.9471,1.9501,95928000300.0
2008-10-16 14:00:00,1.9503,1.9578,1.9498,1.9562,95928000300.0
2008-10-16 15:00:00,1.9561,1.9567,1.9425,1.9487,95928000300.0
2008-10-16 16:00:00,1.9486,1.9583,1.9462,1.9478,95928000300.0
2008-10-16 17:00:00,1.9476,1.9556,1.944,1.9532,95928000300.0
2008-10-16 18:00:00,1.9535,1.9554,1.9486,1.9539,95928000300.0
2008-10-16 19:00:00,1.9541,1.9625,1.9531,1.9621,89582325372.0
2008-10-16 20:00:00,1.962,1.9681,1.9607,1.9651,102984674697.0
2008-10-16 21:00:00,1.9645,1.9701,1.9645,1.9695,117334949058.0
2008-10-16 22:00:00,1.9696,1.9728,1.9677,1.9689,75330474562.0
2008-10-16 23:00:00,1.9685,1.96925,1.9621,1.9656,70218274192.0
2008-10-17 00:00:00,1.96485,1.9699,1.96385,1.965,59065699936.0
2008-10-17 01:00:00,1.9651,1.9674,1.964,1.9666,65849724798.0
2008-10-17 02:00:00,1.96615,1.9691,1.9636,1.9675,53091350209.0
2008-10-17 03:00:00,1.967,1.9713,1.9652,1.9696,78783200254.0
2008-10-17 04:00:00,1.9696,1.97015,1.96795,1.96955,67478625002.0
2008-10-17 05:00:00,1.96955,1.9719,1.9677,1.971,62180925159.0
2008-10-17 06:00:00,1.9708,1.97205,1.9667,1.9674,80953625026.0
2008-10-17 07:00:00,1.968,1.9717,1.9643,1.9708,89120449676.0
2008-10-17 08:00:00,1.9707,1.9717,1.9671,1.9702,110101674684.0
2008-10-17 09:00:00,1.97,1.974,1.9615,1.9627,100107800338.0
2008-10-17 10:00:00,1.9626,1.9664,1.9601,1.96405,95094225000.0
2008-10-17 11:00:00,1.96405,1.9704,1.9628,1.96695,87230446250.0
2008-10-17 12:00:00,1.9669,1.9669,1.96215,1.96515,73935935625.0
2008-10-17 13:00:00,1.96515,1.96575,1.9616,1.9643,94646950203.0
2008-10-17 14:00:00,1.9644,1.9653,1.9578,1.9593,101731500240.0
2008-10-17 15:00:00,1.9594,1.9605,1.9532,1.957,101731500240.0
2008-10-17 16:00:00,1.9571,1.959,1.9526,1.9557,101731500240.0
2008-10-17 17:00:00,1.9558,1.9626,1.9522,1.9619,101731500240.0
2008-10-17 18:00:00,1.96185,1.9656,1.9594,1.9638,96833920477.0
2008-10-17 19:00:00,1.9639,1.9689,1.9627,1.9652,114751850570.0
2008-10-17 20:00:00,1.9649,1.9668,1.9618,1.9646,108516535694.0
2008-10-17 21:00:00,1.9648,1.9684,1.9631,1.9676,75076125106.0
2008-10-17 22:00:00,1.96735,1.969,1.9627,1.965,80702787107.0
2008-10-19 23:00:00,1.96455,1.96788,1.96327,1.9666,24007389975.0
2008-10-20 00:00:00,1.9666,1.96735,1.9657,1.9664,38540543147.0
2008-10-20 01:00:00,1.9664,1.96795,1.96285,1.9657,49226384469.0
2008-10-20 02:00:00,1.9656,1.968,1.9637,1.9648,82554840302.0
2008-10-20 03:00:00,1.9649,1.9671,1.9636,1.9657,67508930134.0
2008-10-20 04:00:00,1.9657,1.9678,1.96436,1.96725,60332680204.0
2008-10-20 05:00:00,1.96725,1.96925,1.965,1.9678,73611704699.0
2008-10-20 06:00:00,1.9679,1.9713,1.9663,1.969,80724159983.0
2008-10-20 07:00:00,1.9691,1.9752,1.9691,1.9751,87340140761.0
2008-10-20 08:00:00,1.9752,1.9838,1.9736,1.9824,125056199912.0
2008-10-20 09:00:00,1.9826,1.9877,1.981,1.9851,93944519878.0
2008-10-20 10:00:00,1.985,1.986,1.9825,1.9837,71824099820.0
2008-10-20 11:00:00,1.984,1.9901,1.9823,1.9879,89688359829.0
2008-10-20 12:00:00,1.988,1.9895,1.9802,1.9819,88710469924.0
2008-10-20 13:00:00,1.98255,1.9828,1.97685,1.9804,74182955002.0
2008-10-20 14:00:00,1.9804,1.98405,1.9781,1.97915,72728940000.0
2008-10-20 15:00:00,1.97915,1.9794,1.9723,1.97455,91788994999.0
2008-10-20 16:00:00,1.9742,1.97735,1.9683,1.9729,87528195001.0
2008-10-20 17:00:00,1.97285,1.9744,1.96745,1.97195,85499050000.0
2008-10-20 18:00:00,1.97195,1.9747,1.97005,1.97075,52421415000.0
2008-10-20 19:00:00,1.97075,1.9719,1.96955,1.97145,45792385000.0
2008-10-20 20:00:00,1.97155,1.9727,1.9693,1.9703,40541610000.0
2008-10-20 21:00:00,1.9703,1.97475,1.9698,1.97445,27806230000.0
2008-10-20 22:00:00,1.97435,1.97515,1.9701,1.971,24201465000.0
2008-10-20 23:00:00,1.9711,1.97505,1.9692,1.97313,37488525069.0
2008-10-21 00:00:00,1.97305,1.9735,1.97035,1.9708,41371145119.0
2008-10-21 01:00:00,1.97075,1.9736,1.96945,1.97255,41733875076.0
2008-10-21 02:00:00,1.9726,1.9773,1.97215,1.976,83112970083.0
2008-10-21 03:00:00,1.9763,1.9791,1.9751,1.9785,65231320032.0
2008-10-21 04:00:00,1.97865,1.9793,1.9754,1.97625,70804220008.0
2008-10-21 05:00:00,1.97625,1.9782,1.9751,1.9772,63399865190.0
2008-10-21 06:00:00,1.9772,1.97755,1.9753,1.97535,41010675172.0
2008-10-21 07:00:00,1.9753,1.9779,1.97415,1.9752,80268849889.0
2008-10-21 08:00:00,1.9751,1.9779,1.9726,1.9738,104572739730.0
2008-10-21 09:00:00,1.9737,1.9743,1.9687,1.9699,101773240390.0
2008-10-21 10:00:00,1.9697,1.9707,1.961,1.9672,106364400960.0
2008-10-21 11:00:00,1.9673,1.9706,1.9658,1.9679,106364400960.0
2008-10-21 12:00:00,1.9677,1.9679,1.9608,1.9624,113121520498.0
2008-10-21 13:00:00,1.962,1.9629,1.9545,1.9589,96966654859.0
2008-10-21 14:00:00,1.959,1.9631,1.9574,1.9612,78230100000.0
2008-10-21 15:00:00,1.9611,1.9643,1.9578,1.9594,78230100000.0
2008-10-21 16:00:00,1.9593,1.9632,1.9572,1.9575,77270125000.0
2008-10-21 17:00:00,1.95755,1.963,1.9491,1.9494,92961449856.0
2008-10-21 18:00:00,1.9496,1.9565,1.9466,1.9468,100907999760.0
2008-10-21 19:00:00,1.9469,1.9524,1.9457,1.9498,100907999760.0
2008-10-21 20:00:00,1.9497,1.9533,1.9468,1.9494,111809325509.0
2008-10-21 21:00:00,1.9496,1.9513,1.9239,1.9254,97848305777.0
2008-10-21 22:00:00,1.9253,1.9277,1.9207,1.9232,80626444875.0
2008-10-21 23:00:00,1.922,1.9271,1.921,1.9237,63260240362.0
2008-10-22 00:00:00,1.9237,1.9252,1.9209,1.9211,57116209693.0
2008-10-22 01:00:00,1.9211,1.9228,1.9079,1.9094,68575070063.0
2008-10-22 02:00:00,1.9094,1.9163,1.9073,1.9157,80024764999.0
2008-10-22 03:00:00,1.9157,1.9174,1.9127,1.9133,70352004924.0
2008-10-22 04:00:00,1.9134,1.9148,1.9092,1.91055,100524315216.0
2008-10-22 05:00:00,1.9107,1.9136,1.9,1.9069,105838554699.0
2008-10-22 06:00:00,1.907,1.9082,1.8881,1.893,102774025060.0
2008-10-22 07:00:00,1.8932,1.8936,1.8853,1.8936,94526150158.0
2008-10-22 08:00:00,1.8935,1.9085,1.8917,1.9075,103226661143.0
2008-10-22 09:00:00,1.9077,1.9124,1.8957,1.8966,106632227808.0
2008-10-22 10:00:00,1.8968,1.9089,1.896,1.9081,104430659700.0
2008-10-22 11:00:00,1.9083,1.9092,1.9007,1.9035,99360214865.0
2008-10-22 12:00:00,1.9034,1.9099,1.903,1.9073,49914000660.0
2008-10-22 13:00:00,1.9072,1.9089,1.8997,1.9054,49914000660.0
2008-10-22 14:00:00,1.9055,1.9142,1.9006,1.9137,49914000660.0
2008-10-22 15:00:00,1.9136,1.9164,1.9085,1.9112,57607325962.0
2008-10-22 16:00:00,1.9113,1.9175,1.8957,1.8972,79168454516.0
2008-10-22 17:00:00,1.8971,1.8996,1.8815,1.8851,83350500420.0
2008-10-22 18:00:00,1.885,1.8914,1.8809,1.8912,83350500420.0
2008-10-22 19:00:00,1.8913,1.8945,1.8852,1.8887,89673124856.0
2008-10-22 20:00:00,1.8885,1.8958,1.8874,1.8938,119284774935.0
2008-10-22 21:00:00,1.8939,1.897,1.8814,1.88865,102478300418.0
2008-10-22 22:00:00,1.8888,1.8972,1.8872,1.8921,88388875318.0
2008-10-22 23:00:00,1.89185,1.8945,1.8876,1.88845,40002990002.0
2008-10-23 00:00:00,1.8885,1.89025,1.88555,1.88605,58342235165.0
2008-10-23 01:00:00,1.8863,1.8911,1.8858,1.8893,77961024815.0
2008-10-23 02:00:00,1.8884,1.8951,1.88465,1.8869,66551499826.0
2008-10-23 03:00:00,1.88715,1.8917,1.8851,1.891,55381624981.0
2008-10-23 04:00:00,1.8908,1.8911,1.8873,1.8895,71100975084.0
2008-10-23 05:00:00,1.8896,1.8925,1.8857,1.8901,84575159920.0
2008-10-23 06:00:00,1.8901,1.8987,1.8862,1.89585,76743999477.0
2008-10-23 07:00:00,1.8959,1.8996,1.889,1.8964,80035799884.0
2008-10-23 08:00:00,1.8963,1.9054,1.8951,1.9026,106102223735.0
2008-10-23 09:00:00,1.9025,1.9059,1.8983,1.9017,126649651143.0
2008-10-23 10:00:00,1.9018,1.9064,1.8985,1.9022,100968600891.0
2008-10-23 11:00:00,1.9023,1.9025,1.8886,1.8912,67104000000.0
2008-10-23 12:00:00,1.8911,1.8944,1.889,1.8937,71566200126.0
2008-10-23 13:00:00,1.8935,1.894,1.8867,1.8869,90245300117.0
2008-10-23 14:00:00,1.8868,1.8878,1.8759,1.8812,98417999700.0
2008-10-23 15:00:00,1.8813,1.8866,1.8765,1.8809,98417999700.0
2008-10-23 16:00:00,1.8808,1.8854,1.8767,1.8816,98417999700.0
2008-10-23 17:00:00,1.8817,1.8855,1.8769,1.8806,75295599860.0
2008-10-23 18:00:00,1.8807,1.8808,1.8719,1.8725,110806525630.0
2008-10-23 19:00:00,1.8724,1.8784,1.87,1.8762,109525950065.0
2008-10-23 20:00:00,1.8761,1.8771,1.8676,1.87,62163199806.0
2008-10-23 21:00:00,1.8699,1.8784,1.8689,1.8784,72916650307.0
2008-10-23 22:00:00,1.8785,1.8834,1.8754,1.8801,73003525472.0
2008-10-23 23:00:00,1.8801,1.89,1.87818,1.8883,60470974504.0
2008-10-24 00:00:00,1.8881,1.8883,1.87585,1.8795,59396345493.0
2008-10-24 01:00:00,1.8798,1.8838,1.8772,1.87907,73044656029.0
2008-10-24 02:00:00,1.8797,1.8831,1.8758,1.88,51263014586.0
2008-10-24 03:00:00,1.88,1.88197,1.8777,1.8796,47578387277.0
2008-10-24 04:00:00,1.8794,1.8843,1.8755,1.8786,70990000254.0
2008-10-24 05:00:00,1.8787,1.881,1.8707,1.8748,89093105177.0
2008-10-24 06:00:00,1.8747,1.8774,1.87025,1.8724,65814650917.0
2008-10-24 07:00:00,1.87235,1.8754,1.8673,1.868,83757900514.0
2008-10-24 08:00:00,1.8681,1.8692,1.8564,1.8589,98837299807.0
2008-10-24 09:00:00,1.8587,1.86485,1.8582,1.85955,72189412500.0
2008-10-24 10:00:00,1.8596,1.8612,1.7974,1.803,87375300000.0
2008-10-24 11:00:00,1.803,1.8041,1.7591,1.782,106306162230.0
2008-10-24 12:00:00,1.7817,1.8085,1.7792,1.7974,124343998680.0
2008-10-24 13:00:00,1.7973,1.8078,1.7739,1.8067,124072248702.0
2008-10-24 14:00:00,1.8069,1.8153,1.787,1.7982,108039000000.0
2008-10-24 15:00:00,1.7981,1.82415,1.7976,1.8237,103878425000.0
2008-10-24 16:00:00,1.82385,1.83335,1.80705,1.82425,77938738000.0
2008-10-24 17:00:00,1.82505,1.8494,1.82105,1.846,87777574631.0
2008-10-24 18:00:00,1.8461,1.8465,1.8364,1.8436,79257799279.0
2008-10-24 19:00:00,1.8437,1.8532,1.8426,1.84675,104874299628.0
2008-10-24 20:00:00,1.8461,1.8521,1.8412,1.851,93975600493.0
2008-10-24 21:00:00,1.8513,1.8619,1.8499,1.85925,67936700779.0
2008-10-24 22:00:00,1.86,1.86295,1.85375,1.8564,64796150219.0
2008-10-26 23:00:00,1.84974,1.85034,1.83635,1.83845,32604865671.0
2008-10-27 00:00:00,1.8385,1.8421,1.8269,1.8284,54208099899.0
2008-10-27 01:00:00,1.8284,1.8433,1.82,1.8426,59882399947.0
2008-10-27 02:00:00,1.8421,1.8471,1.827,1.8424,56503999142.0
2008-10-27 03:00:00,1.8424,1.8459,1.82615,1.82711,52256799856.0
2008-10-27 04:00:00,1.827,1.8332,1.82405,1.8303,50144700223.0
2008-10-27 05:00:00,1.8303,1.83775,1.8267,1.8295,44131100030.0
2008-10-27 06:00:00,1.8295,1.833,1.8153,1.8276,64127300354.0
2008-10-27 07:00:00,1.82692,1.8283,1.815,1.823,75482400071.0
2008-10-27 08:00:00,1.82305,1.8308,1.7967,1.8005,55239699954.0
2008-10-27 09:00:00,1.8004,1.8225,1.7874,1.7912,99063199858.0
2008-10-27 10:00:00,1.7913,1.8022,1.7717,1.7852,109991999560.0
2008-10-27 11:00:00,1.785,1.7891,1.7763,1.7861,99742399318.0
2008-10-27 12:00:00,1.7864,1.7911,1.7789,1.784,87443300220.0
2008-10-27 13:00:00,1.7842,1.7892,1.7825,1.7885,126955201593.0
2008-10-27 14:00:00,1.7884,1.7946,1.7842,1.7888,90918000000.0
2008-10-27 15:00:00,1.7886,1.7956,1.7853,1.7886,17004500000.0
2008-10-27 16:00:00,1.7888,1.7961,1.787,1.7914,10764000000.0
2008-10-27 17:00:00,1.7916,1.8018,1.7877,1.8012,10764000000.0
2008-10-27 18:00:00,1.8013,1.8072,1.7931,1.8012,10077100000.0
2008-10-27 19:00:00,1.80135,1.8109,1.7976,1.8071,18325500005.0
2008-10-27 20:00:00,1.8071,1.81305,1.80215,1.808,14844900015.0
2008-10-27 21:00:00,1.808,1.8142,1.80505,1.80955,11986799999.0
2008-10-27 22:00:00,1.80955,1.80985,1.7968,1.7974,8410800011.0
2008-10-27 23:00:00,1.7959,1.79925,1.787,1.7971,4555800015.0
2008-10-28 00:00:00,1.7972,1.7979,1.7937,1.7967,5344100000.0
2008-10-28 01:00:00,1.7967,1.80135,1.79495,1.7968,4414400000.0
2008-10-28 02:00:00,1.797,1.8057,1.79175,1.7935,9895200000.0
2008-10-28 03:00:00,1.7935,1.79415,1.7845,1.79,9132299998.0
2008-10-28 04:00:00,1.7902,1.79905,1.78819,1.7966,10981699982.0
2008-10-28 05:00:00,1.7966,1.8039,1.7966,1.803,5752699999.0
2008-10-28 06:00:00,1.8032,1.8128,1.80035,1.8082,6564199997.0
2008-10-28 07:00:00,1.8082,1.8222,1.8082,1.8177,9665900000.0
2008-10-28 08:00:00,1.8177,1.82315,1.8163,1.8187,11216100001.0
2008-10-28 09:00:00,1.8188,1.82015,1.79935,1.80525,13699599988.0
2008-10-28 10:00:00,1.80525,1.8177,1.804,1.81065,9379600003.0
2008-10-28 11:00:00,1.8106,1.815,1.8061,1.8123,9876500002.0
2008-10-28 12:00:00,1.81225,1.8248,1.81225,1.8198,10276700006.0
2008-10-28 13:00:00,1.8198,1.8245,1.8193,1.8227,7329100000.0
2008-10-28 14:00:00,1.8228,1.8231,1.8176,1.81855,8153600002.0
2008-10-28 15:00:00,1.8186,1.82105,1.8154,1.81555,8091700000.0
2008-10-28 16:00:00,1.81555,1.8177,1.8012,1.80165,11315700019.0
2008-10-28 17:00:00,1.80165,1.8117,1.8016,1.8104,8388200000.0
2008-10-28 18:00:00,1.81035,1.8167,1.80885,1.81005,7054600000.0
2008-10-28 19:00:00,1.8101,1.81685,1.80795,1.81045,9012800000.0
2008-10-28 20:00:00,1.8104,1.8347,1.8104,1.82945,8174700003.0
2008-10-28 21:00:00,1.8295,1.84235,1.8283,1.83865,6579200000.0
2008-10-28 22:00:00,1.83865,1.84505,1.8283,1.8419,5215900000.0
2008-10-28 23:00:00,1.8448,1.8464,1.83925,1.8464,7198599981.0
2008-10-29 00:00:00,1.84635,1.8521,1.84445,1.8461,6987400000.0
2008-10-29 01:00:00,1.8461,1.8529,1.8452,1.8516,9062500015.0
2008-10-29 02:00:00,1.8516,1.85165,1.84455,1.8497,8924400005.0
2008-10-29 03:00:00,1.8498,1.85125,1.8464,1.8478,7769700001.0
2008-10-29 04:00:00,1.8479,1.8498,1.846,1.8471,6374400002.0
2008-10-29 05:00:00,1.8471,1.84765,1.84255,1.8436,9616699997.0
2008-10-29 06:00:00,1.8436,1.8494,1.8436,1.8492,4596600008.0
2008-10-29 07:00:00,1.84915,1.8585,1.84215,1.85055,10178699975.0
2008-10-29 08:00:00,1.84985,1.856,1.84295,1.85115,11431600005.0
2008-10-29 09:00:00,1.8513,1.85445,1.8418,1.84235,15136946084.0
2008-10-29 10:00:00,1.84235,1.844,1.8356,1.8428,12540100007.0
2008-10-29 11:00:00,1.8427,1.84655,1.83635,1.83675,9576000000.0
2008-10-29 12:00:00,1.83675,1.84635,1.83395,1.8421,9627000000.0
2008-10-29 13:00:00,1.8421,1.8464,1.8333,1.8457,13293500000.0
2008-10-29 14:00:00,1.84595,1.8484,1.83995,1.84525,8568325000.0
2008-10-29 15:00:00,1.8451,1.85345,1.8439,1.8487,7519800002.0
2008-10-29 16:00:00,1.8487,1.8587,1.8445,1.8515,15830599987.0
2008-10-29 17:00:00,1.8515,1.85415,1.8461,1.8536,10759700000.0
2008-10-29 18:00:00,1.8536,1.8669,1.85305,1.85895,15346700087.0
2008-10-29 19:00:00,1.8591,1.86545,1.8582,1.8601,11400399992.0
2008-10-29 20:00:00,1.8601,1.8604,1.8483,1.85355,18641599974.0
2008-10-29 21:00:00,1.8535,1.8646,1.8499,1.85615,7103100000.0
2008-10-29 22:00:00,1.85635,1.85805,1.84505,1.8502,3194900000.0
2008-10-29 23:00:00,1.8502,1.85265,1.8439,1.8479,5134100036.0
2008-10-30 00:00:00,1.8491,1.8535,1.8471,1.8513,3523800001.0
2008-10-30 01:00:00,1.8481,1.85495,1.8481,1.8542,3219100000.0
2008-10-30 02:00:00,1.8542,1.859,1.849,1.85675,9231100031.0
2008-10-30 03:00:00,1.85645,1.8685,1.85552,1.8656,10395199995.0
2008-10-30 04:00:00,1.8656,1.867,1.8581,1.86575,9548300000.0
2008-10-30 05:00:00,1.86585,1.86715,1.8586,1.8662,6793400004.0
2008-10-30 06:00:00,1.86655,1.8682,1.86195,1.86334,5391800003.0
2008-10-30 07:00:00,1.8643,1.87375,1.86365,1.8691,7483300001.0
2008-10-30 08:00:00,1.8693,1.87235,1.86225,1.8706,10486800010.0
2008-10-30 09:00:00,1.87018,1.8766,1.8672,1.8758,11665399997.0
2008-10-30 10:00:00,1.8758,1.87615,1.86795,1.8754,10945400003.0
2008-10-30 11:00:00,1.8756,1.8782,1.85425,1.8587,7933730750.0
2008-10-30 12:00:00,1.8587,1.881,1.8587,1.87415,7421630750.0
2008-10-30 13:00:00,1.87415,1.8768,1.86335,1.86535,7200580375.0
2008-10-30 14:00:00,1.8655,1.86915,1.8617,1.86895,8162600000.0
2008-10-30 15:00:00,1.8689,1.8738,1.8602,1.8617,10295699996.0
2008-10-30 16:00:00,1.8617,1.8652,1.85275,1.8603,8195200000.0
2008-10-30 17:00:00,1.8602,1.8724,1.8568,1.85745,10471900000.0
2008-10-30 18:00:00,1.85745,1.8678,1.8556,1.86595,10879800002.0
2008-10-30 19:00:00,1.86595,1.87415,1.86355,1.868,10340199996.0
2008-10-30 20:00:00,1.868,1.8745,1.86535,1.8707,11158099999.0
2008-10-30 21:00:00,1.8706,1.87885,1.8679,1.8781,7555200018.0
2008-10-30 22:00:00,1.8781,1.8794,1.87,1.87375,7337800016.0
2008-10-30 23:00:00,1.87375,1.88155,1.8662,1.87045,3021500000.0
2008-10-31 00:00:00,1.8731,1.87325,1.86786,1.8705,5660200000.0
2008-10-31 01:00:00,1.8705,1.8717,1.8625,1.86355,4395700000.0
2008-10-31 02:00:00,1.8639,1.86585,1.8556,1.8559,4776900000.0
2008-10-31 03:00:00,1.8569,1.8626,1.8537,1.85635,4563100000.0
2008-10-31 04:00:00,1.85625,1.8746,1.85595,1.8641,2993900000.0
2008-10-31 05:00:00,1.86465,1.8675,1.86195,1.8653,2840300000.0
2008-10-31 06:00:00,1.8648,1.8671,1.8603,1.86145,2780800000.0
2008-10-31 07:00:00,1.85575,1.86955,1.85535,1.864,5732700000.0
2008-10-31 08:00:00,1.864,1.8678,1.85855,1.8594,13385200000.0
2008-10-31 09:00:00,1.8595,1.8642,1.8543,1.8606,11433200008.0
2008-10-31 10:00:00,1.86085,1.86895,1.85775,1.8654,13963900028.0
2008-10-31 11:00:00,1.8654,1.867,1.8558,1.8589,12637550000.0
2008-10-31 12:00:00,1.8589,1.87015,1.85335,1.86525,10059200000.0
2008-10-31 13:00:00,1.8652,1.8724,1.863,1.8646,11405050000.0
2008-10-31 14:00:00,1.8647,1.86865,1.8607,1.8675,10180260000.0
2008-10-31 15:00:00,1.86675,1.86845,1.8622,1.86535,8968700000.0
2008-10-31 16:00:00,1.86535,1.86715,1.85665,1.8668,12195574000.0
2008-10-31 17:00:00,1.8667,1.88815,1.8667,1.8856,13796900000.0
2008-10-31 18:00:00,1.88595,1.8873,1.86615,1.8757,14701900007.0
2008-10-31 19:00:00,1.8757,1.8844,1.8733,1.87455,17789999993.0
2008-10-31 20:00:00,1.8745,1.8763,1.86132,1.86415,10032100000.0
2008-10-31 21:00:00,1.864,1.8698,1.86,1.8666,11134399994.0
2008-10-31 22:00:00,1.8667,1.8667,1.85985,1.86145,7937700002.0
2008-11-03 00:00:00,1.86065,1.862,1.85885,1.8601,1611800000.0
2008-11-03 01:00:00,1.86025,1.8622,1.8592,1.8609,1652800000.0
2008-11-03 02:00:00,1.8612,1.86175,1.85928,1.8604,2156400000.0
2008-11-03 03:00:00,1.8604,1.86765,1.86,1.86575,5732774000.0
2008-11-03 04:00:00,1.8659,1.8771,1.8637,1.8739,10531074007.0
2008-11-03 05:00:00,1.874,1.87525,1.8682,1.871,9147399994.0
2008-11-03 06:00:00,1.871,1.8733,1.8675,1.8682,5563774003.0
2008-11-03 07:00:00,1.8683,1.8761,1.8669,1.8759,5836374000.0
2008-11-03 08:00:00,1.876,1.885,1.8758,1.8797,11904973985.0
2008-11-03 09:00:00,1.87955,1.89705,1.87845,1.8859,11718499994.0
2008-11-03 10:00:00,1.8859,1.8886,1.8728,1.8759,11544900000.0
2008-11-03 11:00:00,1.8759,1.8815,1.87515,1.87615,9749000000.0
2008-11-03 12:00:00,1.87605,1.8786,1.87335,1.876,6639000000.0
2008-11-03 13:00:00,1.876,1.8761,1.8689,1.8746,9967499999.0
2008-11-03 14:00:00,1.8746,1.87505,1.86775,1.86855,16786100004.0
2008-11-03 15:00:00,1.86865,1.8688,1.85475,1.86,14672693693.0
2008-11-03 16:00:00,1.86,1.8611,1.8531,1.8553,19349199998.0
2008-11-03 17:00:00,1.8553,1.8554,1.84215,1.84655,17871200002.0
2008-11-03 18:00:00,1.8465,1.8524,1.8427,1.85185,14642499998.0
2008-11-03 19:00:00,1.8518,1.8552,1.84995,1.85415,15651400075.0
2008-11-03 20:00:00,1.8542,1.8574,1.85355,1.856,13659399992.0
2008-11-03 21:00:00,1.8559,1.8591,1.85295,1.8574,6298800001.0
2008-11-03 22:00:00,1.8574,1.8606,1.85505,1.8597,8729500009.0
2008-11-03 23:00:00,1.85975,1.8607,1.8553,1.8578,6966900003.0
2008-11-04 00:00:00,1.8568,1.86275,1.8535,1.8542,4282100000.0
2008-11-04 01:00:00,1.8542,1.8586,1.85259,1.856,8400599998.0
2008-11-04 02:00:00,1.856,1.85815,1.8499,1.8571,7711600003.0
2008-11-04 03:00:00,1.8571,1.85905,1.8508,1.85765,8379399991.0
2008-11-04 04:00:00,1.8576,1.86195,1.85485,1.8553,3676600000.0
2008-11-04 05:00:00,1.8553,1.85695,1.8474,1.8513,10283999995.0
2008-11-04 06:00:00,1.8513,1.8517,1.84,1.84291,13495699956.0
2008-11-04 07:00:00,1.8434,1.8454,1.8413,1.8425,4472000000.0
2008-11-04 08:00:00,1.8425,1.8478,1.8425,1.84455,3958000002.0
2008-11-04 09:00:00,1.84455,1.8483,1.8345,1.8347,8870599981.0
2008-11-04 10:00:00,1.8347,1.85195,1.834,1.8517,10992200000.0
2008-11-04 11:00:00,1.85175,1.85255,1.84495,1.84885,9337500000.0
2008-11-04 12:00:00,1.8489,1.85895,1.84865,1.8531,10834900002.0
2008-11-04 13:00:00,1.853,1.8577,1.8504,1.8527,8290100000.0
2008-11-04 14:00:00,1.8527,1.8591,1.85025,1.85495,11448099998.0
2008-11-04 15:00:00,1.85485,1.8635,1.8496,1.8633,8654300011.0
2008-11-04 16:00:00,1.8633,1.8668,1.8592,1.8628,10164003002.0
2008-11-04 17:00:00,1.8627,1.86525,1.8587,1.86,14190999990.0
2008-11-04 18:00:00,1.85995,1.87135,1.85925,1.87105,12747399997.0
2008-11-04 19:00:00,1.8711,1.8719,1.8588,1.8588,14428199998.0
2008-11-04 20:00:00,1.8588,1.86575,1.8587,1.8621,12512300000.0
2008-11-04 21:00:00,1.8621,1.86505,1.8533,1.855,14763600002.0
2008-11-04 22:00:00,1.855,1.85635,1.85165,1.85445,11178200004.0
2008-11-04 23:00:00,1.8546,1.85875,1.85245,1.8545,9182800007.0
2008-11-05 00:00:00,1.85465,1.8585,1.8517,1.85505,5128900000.0
2008-11-05 01:00:00,1.8551,1.8552,1.85005,1.85315,4084300000.0
2008-11-05 02:00:00,1.85335,1.86,1.85255,1.86,6862000003.0
2008-11-05 03:00:00,1.86,1.8608,1.85055,1.8562,9278400001.0
2008-11-05 04:00:00,1.8569,1.8609,1.85415,1.8607,10058100008.0
2008-11-05 05:00:00,1.8615,1.86175,1.8591,1.8602,13954100000.0
2008-11-05 06:00:00,1.8605,1.86085,1.8487,1.85484,11111999998.0
2008-11-05 07:00:00,1.8553,1.8558,1.84835,1.853,8595500000.0
2008-11-05 08:00:00,1.853,1.8563,1.85145,1.8529,7994199998.0
2008-11-05 09:00:00,1.853,1.85715,1.84775,1.8498,12804000000.0
2008-11-05 10:00:00,1.8497,1.8566,1.84685,1.8551,23846900004.0
2008-11-05 11:00:00,1.855,1.8579,1.8419,1.8446,17050600000.0
2008-11-05 12:00:00,1.84455,1.85905,1.84355,1.8568,13275757000.0
2008-11-05 13:00:00,1.8568,1.8632,1.85295,1.86265,10599506002.0
2008-11-05 14:00:00,1.8624,1.86325,1.85512,1.8628,14686850000.0
2008-11-05 15:00:00,1.8631,1.8709,1.8622,1.8696,15189900026.0
2008-11-05 16:00:00,1.8696,1.8756,1.8659,1.86875,11476462001.0
2008-11-05 17:00:00,1.8687,1.8764,1.8667,1.8731,16709900009.0
2008-11-05 18:00:00,1.87305,1.8797,1.8721,1.8745,13927900000.0
2008-11-05 19:00:00,1.8744,1.8762,1.8585,1.8639,21855499986.0
2008-11-05 20:00:00,1.8639,1.8641,1.8447,1.8519,20886300033.0
2008-11-05 21:00:00,1.8519,1.8538,1.8439,1.8518,15966000000.0
2008-11-05 22:00:00,1.8518,1.85245,1.8474,1.8488,17585200016.0
2008-11-05 23:00:00,1.84885,1.85,1.8388,1.8412,10608000000.0
2008-11-06 00:00:00,1.8412,1.8435,1.83855,1.84035,5089200000.0
2008-11-06 01:00:00,1.8403,1.8418,1.83605,1.83683,8747200000.0
2008-11-06 02:00:00,1.8369,1.84115,1.8356,1.8405,3056700001.0
2008-11-06 03:00:00,1.8405,1.8411,1.83765,1.8391,4847200001.0
2008-11-06 04:00:00,1.8391,1.84325,1.83895,1.843,3120200065.0
2008-11-06 05:00:00,1.8431,1.8435,1.8398,1.84155,4306900005.0
2008-11-06 06:00:00,1.8415,1.84445,1.8392,1.84219,4470800000.0
2008-11-06 07:00:00,1.8427,1.8441,1.8394,1.84335,2427500000.0
2008-11-06 08:00:00,1.8433,1.84675,1.8422,1.84435,6114000000.0
2008-11-06 09:00:00,1.8446,1.8547,1.8438,1.8547,7135400000.0
2008-11-06 10:00:00,1.8546,1.86375,1.85112,1.8617,20956200012.0
2008-11-06 11:00:00,1.8617,1.8634,1.8547,1.8571,12157700007.0
2008-11-06 12:00:00,1.8571,1.8587,1.8534,1.8535,9921200001.0
2008-11-06 13:00:00,1.8537,1.8582,1.846,1.8462,13485199994.0
2008-11-06 14:00:00,1.84665,1.8756,1.84145,1.8633,20196680000.0
2008-11-06 15:00:00,1.8629,1.86615,1.85695,1.8659,13034590000.0
2008-11-06 16:00:00,1.86585,1.86765,1.8588,1.8642,19532500030.0
2008-11-06 17:00:00,1.86425,1.868,1.8577,1.8647,14891030003.0
2008-11-06 18:00:00,1.86465,1.86505,1.85395,1.85655,17530100014.0
2008-11-06 19:00:00,1.85655,1.861,1.8509,1.8575,10075100000.0
2008-11-06 20:00:00,1.8574,1.85765,1.84975,1.85165,10150200002.0
2008-11-06 21:00:00,1.8515,1.8564,1.84815,1.8525,11554699998.0
2008-11-06 22:00:00,1.8521,1.8546,1.8419,1.84225,12316499955.0
2008-11-06 23:00:00,1.84285,1.8436,1.8353,1.8403,5600300001.0
2008-11-07 00:00:00,1.8405,1.8416,1.8354,1.8358,3642599989.0
2008-11-07 01:00:00,1.83567,1.83765,1.83305,1.8341,3990700000.0
2008-11-07 02:00:00,1.8341,1.8369,1.8322,1.8334,7739000001.0
2008-11-07 03:00:00,1.8334,1.8366,1.831,1.83405,2650399998.0
2008-11-07 04:00:00,1.8341,1.8415,1.83405,1.8373,6551099943.0
2008-11-07 05:00:00,1.8373,1.8458,1.83405,1.845,3820000002.0
2008-11-07 06:00:00,1.84495,1.84845,1.8406,1.8448,5585100000.0
2008-11-07 07:00:00,1.84404,1.8458,1.8382,1.84,4260200000.0
2008-11-07 08:00:00,1.84,1.8448,1.8383,1.8395,4178060000.0
2008-11-07 09:00:00,1.8395,1.84665,1.83275,1.8329,8054899998.0
2008-11-07 10:00:00,1.8329,1.8421,1.8266,1.83975,12030679999.0
2008-11-07 11:00:00,1.8399,1.84895,1.83985,1.8472,17206599998.0
2008-11-07 12:00:00,1.84735,1.85475,1.84735,1.8541,9364100005.0
2008-11-07 13:00:00,1.8541,1.8541,1.84555,1.8476,10309414945.0
2008-11-07 14:00:00,1.84765,1.8532,1.8449,1.8526,8169000000.0
2008-11-07 15:00:00,1.8526,1.8586,1.8484,1.8509,16409035003.0
2008-11-07 16:00:00,1.8505,1.85425,1.84755,1.8517,14785200014.0
2008-11-07 17:00:00,1.85145,1.85955,1.8501,1.8534,9295774998.0
2008-11-07 18:00:00,1.85345,1.8567,1.8453,1.85665,11937190014.0
2008-11-07 19:00:00,1.85665,1.8567,1.8499,1.85325,13499099839.0
2008-11-07 20:00:00,1.8532,1.8536,1.84665,1.8476,7046500025.0
2008-11-07 21:00:00,1.8476,1.8523,1.8461,1.8482,4991200004.0
2008-11-07 22:00:00,1.8482,1.8482,1.8427,1.8437,4972000001.0
2008-11-07 23:00:00,1.84375,1.84795,1.84295,1.8431,5811399999.0
2008-11-10 00:00:00,1.85504,1.85547,1.84625,1.8493,2790400000.0
2008-11-10 01:00:00,1.8493,1.8587,1.848,1.8543,2695800000.0
2008-11-10 02:00:00,1.8544,1.8594,1.8536,1.8588,6903099998.0
2008-11-10 03:00:00,1.8589,1.86375,1.8579,1.86365,3515700000.0
2008-11-10 04:00:00,1.86345,1.8652,1.85971,1.8615,3870599999.0
2008-11-10 05:00:00,1.8615,1.8623,1.8564,1.8572,4126100000.0
2008-11-10 06:00:00,1.8572,1.8605,1.85553,1.8603,4184800000.0
2008-11-10 07:00:00,1.859,1.86039,1.8538,1.8553,5331920000.0
2008-11-10 08:00:00,1.8553,1.8572,1.84215,1.8502,9421700028.0
2008-11-10 09:00:00,1.8502,1.8503,1.84635,1.84775,7106699994.0
2008-11-10 10:00:00,1.8478,1.8535,1.8471,1.85175,16077799979.0
2008-11-10 11:00:00,1.8517,1.8532,1.8421,1.8422,12429100001.0
2008-11-10 12:00:00,1.84225,1.8537,1.8415,1.8524,21711299993.0
2008-11-10 13:00:00,1.8518,1.857,1.8518,1.8528,15503400066.0
2008-11-10 14:00:00,1.8528,1.8563,1.8507,1.8532,12512999898.0
2008-11-10 15:00:00,1.85315,1.8551,1.8505,1.8515,26244700179.0
2008-11-10 16:00:00,1.8516,1.8525,1.84075,1.8435,19781099999.0
2008-11-10 17:00:00,1.8435,1.8486,1.8418,1.845,13301199996.0
2008-11-10 18:00:00,1.845,1.848,1.8392,1.8423,17291900003.0
2008-11-10 19:00:00,1.8423,1.8446,1.83895,1.8412,15682800034.0
2008-11-10 20:00:00,1.8412,1.84165,1.8373,1.841,14421499967.0
2008-11-10 21:00:00,1.8411,1.84315,1.8373,1.8396,13423300013.0
2008-11-10 22:00:00,1.8396,1.842,1.83685,1.8407,8278700007.0
2008-11-10 23:00:00,1.8407,1.8439,1.83858,1.83895,3602300000.0
2008-11-11 00:00:00,1.8389,1.84185,1.838,1.8406,2081900000.0
2008-11-11 01:00:00,1.84055,1.84375,1.83973,1.8434,2628600001.0
2008-11-11 02:00:00,1.8434,1.8434,1.83831,1.8385,5376199999.0
2008-11-11 03:00:00,1.8385,1.84265,1.8383,1.8415,4777299999.0
2008-11-11 04:00:00,1.84147,1.84815,1.83875,1.8444,13713300000.0
2008-11-11 05:00:00,1.84445,1.84605,1.8429,1.8442,2455400000.0
2008-11-11 06:00:00,1.8444,1.8517,1.8437,1.85145,5326000000.0
2008-11-11 07:00:00,1.8515,1.852,1.84539,1.84795,5449800011.0
2008-11-11 08:00:00,1.84795,1.8508,1.8454,1.8454,4840700005.0
2008-11-11 09:00:00,1.84565,1.8469,1.8356,1.83705,9779334999.0
2008-11-11 10:00:00,1.837,1.8393,1.83405,1.83475,20141700035.0
2008-11-11 11:00:00,1.83485,1.83665,1.82935,1.8331,24637800003.0
2008-11-11 12:00:00,1.8331,1.8334,1.8239,1.8257,17380499990.0
2008-11-11 13:00:00,1.8257,1.8346,1.8257,1.83285,9221500000.0
2008-11-11 14:00:00,1.8329,1.8377,1.82965,1.8367,9289000000.0
2008-11-11 15:00:00,1.83675,1.8399,1.8292,1.83245,15537174974.0
2008-11-11 16:00:00,1.8327,1.8365,1.83095,1.8325,9214300008.0
2008-11-11 17:00:00,1.8327,1.8356,1.82295,1.8235,15208900006.0
2008-11-11 18:00:00,1.8235,1.82855,1.81925,1.82625,24545099976.0
2008-11-11 19:00:00,1.8263,1.8288,1.82495,1.82755,10057399994.0
2008-11-11 20:00:00,1.8276,1.8298,1.8239,1.82755,6584439977.0
2008-11-11 21:00:00,1.8276,1.8338,1.82605,1.8275,6312180001.0
2008-11-11 22:00:00,1.8275,1.8306,1.82615,1.8271,2312300000.0
2008-11-11 23:00:00,1.827,1.8273,1.82507,1.8263,2666500000.0
2008-11-12 00:00:00,1.8262,1.8273,1.8237,1.8251,2822400000.0
2008-11-12 01:00:00,1.82577,1.8268,1.8233,1.82535,3765700000.0
2008-11-12 02:00:00,1.82515,1.8276,1.82344,1.8261,7095799999.0
2008-11-12 03:00:00,1.8261,1.82975,1.82427,1.82885,2702900001.0
2008-11-12 04:00:00,1.82885,1.8333,1.82858,1.8315,3534800019.0
2008-11-12 05:00:00,1.8315,1.83205,1.8278,1.8286,3397300002.0
2008-11-12 06:00:00,1.82845,1.83165,1.82705,1.8288,2623100000.0
2008-11-12 07:00:00,1.82765,1.8317,1.8259,1.82945,3943100000.0
2008-11-12 08:00:00,1.82955,1.83155,1.8261,1.82675,6126780000.0
2008-11-12 09:00:00,1.8267,1.8304,1.82455,1.82475,16681200009.0
2008-11-12 10:00:00,1.82475,1.83125,1.8237,1.8244,28358000002.0
2008-11-12 11:00:00,1.8244,1.8249,1.81635,1.82315,24807900061.0
2008-11-12 12:00:00,1.8233,1.8249,1.8071,1.81345,34231899987.0
2008-11-12 13:00:00,1.8135,1.8164,1.80578,1.8122,24025300005.0
2008-11-12 14:00:00,1.81205,1.8164,1.80675,1.8093,18823199993.0
2008-11-12 15:00:00,1.8093,1.8117,1.8021,1.80265,15255799990.0
2008-11-12 16:00:00,1.80265,1.80435,1.7988,1.7988,17431700000.0
2008-11-12 17:00:00,1.7988,1.80305,1.77385,1.775,19458200099.0
2008-11-12 18:00:00,1.775,1.7767,1.75615,1.76945,15732700012.0
2008-11-12 19:00:00,1.76945,1.7823,1.76675,1.7823,13489400003.0
2008-11-12 20:00:00,1.7823,1.78295,1.7652,1.7664,18446500049.0
2008-11-12 21:00:00,1.7664,1.7759,1.76435,1.7756,6518299997.0
2008-11-12 22:00:00,1.7755,1.7766,1.76895,1.77185,4631300000.0
2008-11-12 23:00:00,1.7715,1.77745,1.7678,1.77555,2300000000.0
2008-11-13 00:00:00,1.7749,1.77505,1.76245,1.7638,3232699997.0
2008-11-13 01:00:00,1.76315,1.7724,1.76232,1.7667,3673100001.0
2008-11-13 02:00:00,1.76655,1.7711,1.76655,1.76995,6209099907.0
2008-11-13 03:00:00,1.7701,1.77515,1.769,1.77187,3663900001.0
2008-11-13 04:00:00,1.77318,1.77605,1.77202,1.77395,3075799932.0
2008-11-13 05:00:00,1.77375,1.77675,1.77116,1.77234,5541280108.0
2008-11-13 06:00:00,1.7727,1.77415,1.76815,1.7711,6980980000.0
2008-11-13 07:00:00,1.7711,1.7734,1.7676,1.7677,2592512000.0
2008-11-13 08:00:00,1.7677,1.7723,1.7652,1.768,4391200000.0
2008-11-13 09:00:00,1.76825,1.77425,1.76365,1.7722,12076400001.0
2008-11-13 10:00:00,1.7722,1.77635,1.76905,1.77095,28106300046.0
2008-11-13 11:00:00,1.7709,1.7808,1.7706,1.7803,15633600052.0
2008-11-13 12:00:00,1.78025,1.78125,1.7741,1.7759,14925339143.0
2008-11-13 13:00:00,1.77585,1.7788,1.77215,1.7734,17306026014.0
2008-11-13 14:00:00,1.7734,1.7734,1.76405,1.7685,14474599998.0
2008-11-13 15:00:00,1.76855,1.77005,1.76155,1.7633,11837499995.0
2008-11-13 16:00:00,1.7635,1.7708,1.75965,1.7687,10952200001.0
2008-11-13 17:00:00,1.7688,1.7723,1.76265,1.7678,11483200018.0
2008-11-13 18:00:00,1.7678,1.7765,1.7669,1.7748,10132100002.0
2008-11-13 19:00:00,1.7747,1.7774,1.75775,1.7591,14394940004.0
2008-11-13 20:00:00,1.7591,1.7591,1.74625,1.7475,18119959975.0
2008-11-13 21:00:00,1.7474,1.7634,1.74275,1.74725,22827779996.0
2008-11-13 22:00:00,1.74775,1.7621,1.7446,1.76135,14293659993.0
2008-11-13 23:00:00,1.76135,1.765,1.7572,1.7613,9016299968.0
2008-11-14 00:00:00,1.7605,1.76425,1.759,1.7628,2447999999.0
2008-11-14 01:00:00,1.7628,1.77009,1.75915,1.7667,5465399998.0
2008-11-14 02:00:00,1.7667,1.76755,1.75925,1.75995,7323200002.0
2008-11-14 03:00:00,1.75965,1.7619,1.7541,1.7588,4205800006.0
2008-11-14 04:00:00,1.7588,1.76325,1.75735,1.76325,3184700003.0
2008-11-14 05:00:00,1.76315,1.76675,1.76149,1.7663,3479400002.0
2008-11-14 06:00:00,1.7663,1.7674,1.7577,1.76285,6456700000.0
2008-11-14 07:00:00,1.7629,1.7637,1.7578,1.75815,3497799989.0
2008-11-14 08:00:00,1.7583,1.76335,1.75755,1.7619,4603100000.0
2008-11-14 09:00:00,1.7619,1.7655,1.75745,1.75955,10669700018.0
2008-11-14 10:00:00,1.75945,1.7714,1.75855,1.7703,14394699980.0
2008-11-14 11:00:00,1.7703,1.7703,1.76255,1.7634,20587300011.0
2008-11-14 12:00:00,1.7635,1.76725,1.7618,1.7628,12361200003.0
2008-11-14 13:00:00,1.7629,1.765,1.76,1.765,10055099988.0
2008-11-14 14:00:00,1.765,1.765,1.74665,1.75015,14887600007.0
2008-11-14 15:00:00,1.7534,1.7566,1.74535,1.7537,12895899996.0
2008-11-14 16:00:00,1.7537,1.75915,1.74945,1.75535,13753999993.0
2008-11-14 17:00:00,1.7556,1.7677,1.752,1.7674,14866700004.0
2008-11-14 18:00:00,1.76658,1.7727,1.7622,1.7635,16996200008.0
2008-11-14 19:00:00,1.7637,1.7655,1.75825,1.7585,20827100020.0
2008-11-14 20:00:00,1.75855,1.7656,1.75665,1.7656,16348000003.0
2008-11-14 21:00:00,1.7655,1.77325,1.7637,1.7716,23676700017.0
2008-11-14 22:00:00,1.7716,1.7739,1.7612,1.7637,13612400074.0
2008-11-14 23:00:00,1.7637,1.7655,1.7575,1.7618,12179200000.0
2008-11-17 00:00:00,1.75767,1.7658,1.75625,1.7572,1841300000.0
2008-11-17 01:00:00,1.7576,1.76455,1.756,1.7574,2135100000.0
2008-11-17 02:00:00,1.7572,1.7606,1.7565,1.7595,4948799999.0
2008-11-17 03:00:00,1.7595,1.766,1.7566,1.7642,5883300001.0
2008-11-17 04:00:00,1.7642,1.76655,1.75846,1.761,5345300004.0
2008-11-17 05:00:00,1.7613,1.76765,1.75945,1.767,4532800003.0
2008-11-17 06:00:00,1.76645,1.7692,1.7639,1.7659,5953900021.0
2008-11-17 07:00:00,1.7659,1.76775,1.7615,1.76365,4437499999.0
2008-11-17 08:00:00,1.7637,1.76525,1.7601,1.7633,4583700002.0
2008-11-17 09:00:00,1.7633,1.7688,1.7572,1.7573,10579600002.0
2008-11-17 10:00:00,1.7572,1.7744,1.75625,1.7735,12974900000.0
2008-11-17 11:00:00,1.77345,1.7836,1.76955,1.7787,11359899997.0
2008-11-17 12:00:00,1.77865,1.7813,1.77525,1.7775,13893500029.0
2008-11-17 13:00:00,1.7777,1.78195,1.77485,1.78195,16853199964.0
2008-11-17 14:00:00,1.78185,1.78825,1.78095,1.7856,19961199953.0
2008-11-17 15:00:00,1.7856,1.79205,1.78325,1.7906,15724700020.0
2008-11-17 16:00:00,1.7906,1.7985,1.7899,1.79755,23650800017.0
2008-11-17 17:00:00,1.79745,1.80365,1.79455,1.7958,13110499999.0
2008-11-17 18:00:00,1.7957,1.80315,1.79515,1.7965,15127300001.0
2008-11-17 19:00:00,1.7966,1.7989,1.7945,1.795,15895200013.0
2008-11-17 20:00:00,1.7949,1.7985,1.79325,1.7982,13499300009.0
2008-11-17 21:00:00,1.7982,1.7998,1.7959,1.7998,13564100059.0
2008-11-17 22:00:00,1.7998,1.8017,1.7978,1.7994,11262100054.0
2008-11-17 23:00:00,1.7995,1.7995,1.79405,1.796,6562599993.0
2008-11-18 00:00:00,1.7959,1.797,1.79174,1.79257,3450400000.0
2008-11-18 01:00:00,1.7934,1.79875,1.79184,1.79655,5292600002.0
2008-11-18 02:00:00,1.7968,1.8001,1.792,1.79575,8029000000.0
2008-11-18 03:00:00,1.79565,1.79695,1.7939,1.79525,10572399994.0
2008-11-18 04:00:00,1.7965,1.7984,1.7949,1.79684,2499800000.0
2008-11-18 05:00:00,1.7972,1.79745,1.7934,1.7941,4309799998.0
2008-11-18 06:00:00,1.79415,1.79495,1.79205,1.7939,3076299999.0
2008-11-18 07:00:00,1.7939,1.7964,1.79255,1.7962,3658599988.0
2008-11-18 08:00:00,1.7964,1.8026,1.7962,1.79855,11679300017.0
2008-11-18 09:00:00,1.7989,1.8071,1.79665,1.8063,13710900015.0
2008-11-18 10:00:00,1.8062,1.8092,1.80355,1.8062,17815609883.0
2008-11-18 11:00:00,1.806,1.8064,1.796,1.796,14984488449.0
2008-11-18 12:00:00,1.796,1.80215,1.7943,1.8014,13197099993.0
2008-11-18 13:00:00,1.8014,1.80355,1.80055,1.80255,11063200000.0
2008-11-18 14:00:00,1.80255,1.8028,1.8001,1.8015,9888900010.0
2008-11-18 15:00:00,1.8016,1.8023,1.796,1.79895,18754800069.0
2008-11-18 16:00:00,1.7988,1.8036,1.7978,1.80135,12157000001.0
2008-11-18 17:00:00,1.8012,1.80215,1.79755,1.8017,14521299948.0
2008-11-18 18:00:00,1.8018,1.80405,1.7973,1.80085,13379500004.0
2008-11-18 19:00:00,1.8009,1.80105,1.79405,1.795,8999800000.0
2008-11-18 20:00:00,1.79495,1.79765,1.79255,1.79685,9768000000.0
2008-11-18 21:00:00,1.7968,1.797,1.7921,1.7958,5472700000.0
2008-11-18 22:00:00,1.79605,1.79605,1.7906,1.79375,4952700001.0
2008-11-18 23:00:00,1.7936,1.8016,1.79335,1.79915,3807300000.0
2008-11-19 00:00:00,1.79905,1.8009,1.79807,1.79995,2925500000.0
2008-11-19 01:00:00,1.80045,1.80065,1.79605,1.7966,4711300000.0
2008-11-19 02:00:00,1.7967,1.7986,1.79425,1.7957,3688600000.0
2008-11-19 03:00:00,1.7959,1.7966,1.79095,1.7966,6100900000.0
2008-11-19 04:00:00,1.79511,1.80025,1.79496,1.79955,2086300000.0
2008-11-19 05:00:00,1.7997,1.80305,1.79862,1.8029,3619100007.0
2008-11-19 06:00:00,1.80218,1.8043,1.7988,1.8007,6072900000.0
2008-11-19 07:00:00,1.8007,1.8026,1.79937,1.8018,2243000000.0
2008-11-19 08:00:00,1.8019,1.80725,1.80053,1.8039,3063900001.0
2008-11-19 09:00:00,1.804,1.80845,1.80195,1.80695,14605900007.0
2008-11-19 10:00:00,1.8069,1.80915,1.80415,1.80475,18243800010.0
2008-11-19 11:00:00,1.8048,1.8153,1.8048,1.8053,20264400000.0
2008-11-19 12:00:00,1.8053,1.8183,1.8031,1.8159,33412800083.0
2008-11-19 13:00:00,1.8159,1.8196,1.8141,1.8185,18409287603.0
2008-11-19 14:00:00,1.81875,1.81935,1.8149,1.81535,16395800000.0
2008-11-19 15:00:00,1.81535,1.81595,1.81005,1.81415,16281200000.0
2008-11-19 16:00:00,1.81425,1.82465,1.8123,1.82155,17642099995.0
2008-11-19 17:00:00,1.8215,1.8264,1.81715,1.8237,23775349234.0
2008-11-19 18:00:00,1.82335,1.8281,1.81805,1.8271,21233999999.0
2008-11-19 19:00:00,1.8272,1.8272,1.8206,1.8236,25580600056.0
2008-11-19 20:00:00,1.8236,1.8265,1.8189,1.8229,28060999910.0
2008-11-19 21:00:00,1.82305,1.8252,1.81205,1.8184,24448621133.0
2008-11-19 22:00:00,1.8184,1.8197,1.8126,1.81575,14934999998.0
2008-11-19 23:00:00,1.8157,1.8168,1.81083,1.81445,10382799990.0
2008-11-20 00:00:00,1.81445,1.81615,1.8123,1.8132,5654500000.0
2008-11-20 01:00:00,1.8134,1.8164,1.8126,1.81355,4799100000.0
2008-11-20 02:00:00,1.8137,1.816,1.81295,1.81382,5862199998.0
2008-11-20 03:00:00,1.8139,1.81713,1.8123,1.8139,4246999998.0
2008-11-20 04:00:00,1.81345,1.8152,1.8113,1.8148,3695200000.0
2008-11-20 05:00:00,1.8148,1.81495,1.81135,1.8116,4418300002.0
2008-11-20 06:00:00,1.8116,1.8127,1.80795,1.8093,5185599999.0
2008-11-20 07:00:00,1.8093,1.8117,1.8063,1.8116,3329300000.0
2008-11-20 08:00:00,1.8118,1.8149,1.8081,1.8095,7835699986.0
2008-11-20 09:00:00,1.8095,1.81455,1.8047,1.8052,12064199998.0
2008-11-20 10:00:00,1.8052,1.81005,1.7978,1.8019,16200000010.0
2008-11-20 11:00:00,1.8019,1.80595,1.8004,1.8009,18308999987.0
2008-11-20 12:00:00,1.8009,1.80555,1.799,1.8023,19663099989.0
2008-11-20 13:00:00,1.8021,1.80575,1.79665,1.7999,20821899998.0
2008-11-20 14:00:00,1.7997,1.8173,1.798,1.8137,20509480001.0
2008-11-20 15:00:00,1.8137,1.8186,1.8103,1.8134,22160799996.0
2008-11-20 16:00:00,1.81355,1.8136,1.8017,1.804,16401900001.0
2008-11-20 17:00:00,1.804,1.8056,1.7978,1.802,20711999997.0
2008-11-20 18:00:00,1.802,1.8051,1.79945,1.8038,26841199997.0
2008-11-20 19:00:00,1.80365,1.81095,1.79945,1.8077,33934499941.0
2008-11-20 20:00:00,1.8077,1.81215,1.80275,1.8113,29149900027.0
2008-11-20 21:00:00,1.8113,1.8141,1.80735,1.81155,18908699967.0
2008-11-20 22:00:00,1.8114,1.81335,1.8,1.80305,17271099992.0
2008-11-20 23:00:00,1.80315,1.8074,1.8011,1.8032,8182299999.0
2008-11-21 00:00:00,1.80315,1.80455,1.79835,1.8037,1551800000.0
2008-11-21 01:00:00,1.80395,1.809,1.8019,1.8055,5585199998.0
2008-11-21 02:00:00,1.8055,1.80735,1.80195,1.80544,5918600000.0
2008-11-21 03:00:00,1.80614,1.80755,1.8038,1.8071,4108800000.0
2008-11-21 04:00:00,1.8071,1.8092,1.80505,1.8054,6490400001.0
2008-11-21 05:00:00,1.80545,1.8097,1.8054,1.8087,3815300000.0
2008-11-21 06:00:00,1.8087,1.81854,1.8087,1.81685,7640099996.0
2008-11-21 07:00:00,1.8167,1.8203,1.81524,1.8196,5398499999.0
2008-11-21 08:00:00,1.8196,1.82475,1.815,1.82165,6481200062.0
2008-11-21 09:00:00,1.8218,1.82465,1.8174,1.8246,10706099996.0
2008-11-21 10:00:00,1.8246,1.82555,1.8188,1.8226,15827100002.0
2008-11-21 11:00:00,1.8227,1.82925,1.8216,1.8271,17481499999.0
2008-11-21 12:00:00,1.8271,1.82945,1.8255,1.82835,16016121808.0
2008-11-21 13:00:00,1.82835,1.84025,1.82835,1.83315,17677779075.0
2008-11-21 14:00:00,1.83315,1.83485,1.82765,1.8296,15250300000.0
2008-11-21 15:00:00,1.8296,1.83395,1.82415,1.83175,21806400000.0
2008-11-21 16:00:00,1.8318,1.8332,1.82535,1.8267,23634400000.0
2008-11-21 17:00:00,1.8267,1.8279,1.8089,1.8103,22156500000.0
2008-11-21 18:00:00,1.81025,1.81335,1.80495,1.81275,16498200000.0
2008-11-21 19:00:00,1.8129,1.81495,1.8039,1.80645,16969400000.0
2008-11-21 20:00:00,1.80665,1.8111,1.806,1.808,10751400000.0
2008-11-21 21:00:00,1.8081,1.81435,1.8074,1.8084,12663800000.0
2008-11-21 22:00:00,1.8084,1.8175,1.80565,1.8161,12406600000.0
2008-11-21 23:00:00,1.8161,1.82555,1.81495,1.8244,7476800000.0
2008-11-24 00:00:00,1.8225,1.8267,1.82175,1.826,1199200001.0
2008-11-24 01:00:00,1.82595,1.82705,1.8167,1.8172,3196300006.0
2008-11-24 02:00:00,1.81705,1.81995,1.81005,1.8138,5991400000.0
2008-11-24 03:00:00,1.8139,1.8181,1.80885,1.81402,8831999998.0
2008-11-24 04:00:00,1.81427,1.8161,1.8124,1.81565,8936799994.0
2008-11-24 05:00:00,1.816,1.816,1.81105,1.81451,16278999926.0
2008-11-24 06:00:00,1.815,1.8217,1.8139,1.81845,4303900007.0
2008-11-24 07:00:00,1.8184,1.8188,1.8133,1.8171,5471599999.0
2008-11-24 08:00:00,1.81695,1.8203,1.8154,1.819,7772199995.0
2008-11-24 09:00:00,1.8189,1.821,1.813,1.8205,25163199980.0
2008-11-24 10:00:00,1.8207,1.8215,1.8142,1.8145,29039900001.0
2008-11-24 11:00:00,1.81455,1.82255,1.81385,1.8218,29427200019.0
2008-11-24 12:00:00,1.8218,1.8294,1.82035,1.821,34520400005.0
2008-11-24 13:00:00,1.82105,1.82605,1.8196,1.8228,34594699877.0
2008-11-24 14:00:00,1.8221,1.82445,1.81045,1.8125,48824799955.0
2008-11-24 15:00:00,1.8125,1.8161,1.8094,1.814,26626299908.0
2008-11-24 16:00:00,1.81405,1.81915,1.8094,1.8129,27526400047.0
2008-11-24 17:00:00,1.81305,1.8165,1.8094,1.8148,26530600077.0
2008-11-24 18:00:00,1.8147,1.82155,1.81305,1.816,26557600014.0
2008-11-24 19:00:00,1.816,1.81815,1.81195,1.81645,32641900000.0
2008-11-24 20:00:00,1.8166,1.81915,1.8107,1.8164,29697899930.0
2008-11-24 21:00:00,1.8164,1.81685,1.80805,1.8119,30626199981.0
2008-11-24 22:00:00,1.8119,1.8151,1.8088,1.81295,34737200002.0
2008-11-24 23:00:00,1.8129,1.8159,1.8093,1.8118,15633600038.0
2008-11-25 00:00:00,1.812,1.81355,1.80852,1.8117,3635999997.0
2008-11-25 01:00:00,1.8117,1.81465,1.81035,1.8123,6013612002.0
2008-11-25 02:00:00,1.81175,1.8145,1.80855,1.81157,12948400006.0
2008-11-25 03:00:00,1.81207,1.81335,1.8104,1.8127,7928799989.0
2008-11-25 04:00:00,1.8123,1.8155,1.81045,1.8128,10571800009.0
2008-11-25 05:00:00,1.8129,1.8174,1.8115,1.8144,7018599995.0
2008-11-25 06:00:00,1.8144,1.8179,1.8122,1.8163,7290799995.0
2008-11-25 07:00:00,1.8162,1.8185,1.81465,1.8176,11951599974.0
2008-11-25 08:00:00,1.8176,1.81965,1.81155,1.814,12291900003.0
2008-11-25 09:00:00,1.814,1.8174,1.81005,1.8167,21349500060.0
2008-11-25 10:00:00,1.8167,1.8211,1.81595,1.81625,26604900004.0
2008-11-25 11:00:00,1.81625,1.82035,1.81455,1.8186,25704500000.0
2008-11-25 12:00:00,1.81855,1.8211,1.8112,1.81315,28355399948.0
2008-11-25 13:00:00,1.81305,1.81515,1.8104,1.814,19780900022.0
2008-11-25 14:00:00,1.814,1.8166,1.8055,1.8096,22520399992.0
2008-11-25 15:00:00,1.8097,1.8147,1.80765,1.81095,31486000004.0
2008-11-25 16:00:00,1.811,1.82335,1.8108,1.81415,34399299983.0
2008-11-25 17:00:00,1.81415,1.8197,1.8134,1.8192,26062099996.0
2008-11-25 18:00:00,1.8193,1.82455,1.8165,1.8204,26322700030.0
2008-11-25 19:00:00,1.82045,1.8247,1.81495,1.8216,45796399983.0
2008-11-25 20:00:00,1.8217,1.835,1.82015,1.8333,31859599995.0
2008-11-25 21:00:00,1.8333,1.83875,1.8286,1.8344,30244500089.0
2008-11-25 22:00:00,1.8344,1.83905,1.831,1.8356,27857599902.0
2008-11-25 23:00:00,1.83565,1.83685,1.82906,1.83115,9528600099.0
2008-11-26 00:00:00,1.83125,1.83305,1.8298,1.8299,3826400000.0
2008-11-26 01:00:00,1.8299,1.83165,1.8256,1.82969,5930714001.0
2008-11-26 02:00:00,1.8307,1.8307,1.8217,1.8245,17571300016.0
2008-11-26 03:00:00,1.82415,1.82715,1.82305,1.8259,4934400002.0
2008-11-26 04:00:00,1.82468,1.8263,1.8213,1.8244,5251799982.0
2008-11-26 05:00:00,1.8244,1.8265,1.82382,1.8248,7157399992.0
2008-11-26 06:00:00,1.8248,1.83045,1.82345,1.83,10627199981.0
2008-11-26 07:00:00,1.83025,1.8312,1.82675,1.8289,4720799939.0
2008-11-26 08:00:00,1.8289,1.8306,1.82415,1.8283,4931299997.0
2008-11-26 09:00:00,1.8283,1.83255,1.8258,1.83105,14762399924.0
2008-11-26 10:00:00,1.83115,1.83705,1.82875,1.8361,22152200001.0
2008-11-26 11:00:00,1.8361,1.8381,1.8323,1.8364,26520600005.0
2008-11-26 12:00:00,1.8363,1.83775,1.8292,1.83165,27696851067.0
2008-11-26 13:00:00,1.8317,1.83255,1.82485,1.8318,37468500080.0
2008-11-26 14:00:00,1.8319,1.83215,1.82335,1.8258,34334399980.0
2008-11-26 15:00:00,1.8258,1.83265,1.8213,1.83265,34806799916.0
2008-11-26 16:00:00,1.8328,1.8369,1.82605,1.8335,35036400039.0
2008-11-26 17:00:00,1.8334,1.85145,1.83035,1.8499,35845399996.0
2008-11-26 18:00:00,1.8499,1.85255,1.82995,1.8362,29363875045.0
2008-11-26 19:00:00,1.8362,1.84245,1.8352,1.838,24743599925.0
2008-11-26 20:00:00,1.8389,1.8417,1.8358,1.8385,39593999914.0
2008-11-26 21:00:00,1.8385,1.848,1.8385,1.8474,27195999980.0
2008-11-26 22:00:00,1.8475,1.8486,1.8438,1.84565,27532399974.0
2008-11-26 23:00:00,1.8458,1.84895,1.84395,1.8444,9964199989.0
2008-11-27 00:00:00,1.8435,1.8513,1.8422,1.8444,4356599995.0
2008-11-27 01:00:00,1.8444,1.8455,1.84273,1.8437,10400199995.0
2008-11-27 02:00:00,1.8437,1.84465,1.8418,1.8436,10232599994.0
2008-11-27 03:00:00,1.8436,1.8467,1.843,1.84335,11431399993.0
2008-11-27 04:00:00,1.84335,1.84575,1.84195,1.842,9756399998.0
2008-11-27 05:00:00,1.84235,1.8454,1.84235,1.8446,8355599960.0
2008-11-27 06:00:00,1.8446,1.8446,1.84065,1.8421,10563500038.0
2008-11-27 07:00:00,1.842,1.84375,1.8419,1.8435,4767399992.0
2008-11-27 08:00:00,1.8435,1.85145,1.84248,1.8503,8295799998.0
2008-11-27 09:00:00,1.8504,1.85045,1.8391,1.84195,25081899974.0
2008-11-27 10:00:00,1.84195,1.8497,1.8417,1.8465,18594100036.0
2008-11-27 11:00:00,1.8469,1.8549,1.8455,1.8511,22402500005.0
2008-11-27 12:00:00,1.85115,1.85405,1.8476,1.8533,24861599966.0
2008-11-27 13:00:00,1.8533,1.85505,1.8477,1.84985,27855600062.0
2008-11-27 14:00:00,1.8498,1.85145,1.8476,1.8496,17830900004.0
2008-11-27 15:00:00,1.8496,1.8507,1.8416,1.8483,37872200014.0
2008-11-27 16:00:00,1.84835,1.8505,1.8407,1.8446,29584594856.0
2008-11-27 17:00:00,1.8446,1.8518,1.841,1.8515,34274599998.0
2008-11-27 18:00:00,1.8516,1.854,1.84515,1.8458,19706399965.0
2008-11-27 19:00:00,1.8458,1.85235,1.8456,1.8503,10202099983.0
2008-11-27 20:00:00,1.85035,1.8504,1.84642,1.84659,5459200008.0
2008-11-27 21:00:00,1.84685,1.8484,1.84624,1.8482,4677900000.0
2008-11-27 22:00:00,1.8482,1.8498,1.84637,1.84814,2818999991.0
2008-11-27 23:00:00,1.8491,1.84985,1.8474,1.84815,2128500002.0
2008-11-28 00:00:00,1.8487,1.85005,1.84659,1.8477,4835599993.0
2008-11-28 01:00:00,1.84802,1.8496,1.84622,1.8489,7716599994.0
2008-11-28 02:00:00,1.8489,1.8498,1.84505,1.8458,7841428003.0
2008-11-28 03:00:00,1.8458,1.8476,1.8451,1.8465,4262599997.0
2008-11-28 04:00:00,1.8465,1.8495,1.8447,1.8468,16659799993.0
2008-11-28 05:00:00,1.8468,1.8507,1.8462,1.8475,8648799974.0
2008-11-28 06:00:00,1.8475,1.84905,1.84696,1.8486,6906000029.0
2008-11-28 07:00:00,1.8486,1.84915,1.84605,1.84825,5067699988.0
2008-11-28 08:00:00,1.84896,1.85075,1.84805,1.8495,6084399989.0
2008-11-28 09:00:00,1.84945,1.8506,1.8431,1.84585,14438299977.0
2008-11-28 10:00:00,1.84585,1.8483,1.84265,1.84785,20957099957.0
2008-11-28 11:00:00,1.8475,1.8538,1.84605,1.8519,23477599920.0
2008-11-28 12:00:00,1.852,1.85585,1.85,1.8535,21644799919.0
2008-11-28 13:00:00,1.8536,1.85545,1.85175,1.85475,21806000014.0
2008-11-28 14:00:00,1.85465,1.8609,1.85195,1.8597,32287899977.0
2008-11-28 15:00:00,1.8597,1.86235,1.8585,1.8587,28022500025.0
2008-11-28 16:00:00,1.8587,1.86245,1.85805,1.8589,28754499903.0
2008-11-28 17:00:00,1.85905,1.871,1.8579,1.86305,35746050009.0
2008-11-28 18:00:00,1.86305,1.8711,1.8581,1.86755,29625600023.0
2008-11-28 19:00:00,1.8676,1.86885,1.8609,1.8668,30769000016.0
2008-11-28 20:00:00,1.8668,1.8691,1.86315,1.8664,14573300020.0
2008-11-28 21:00:00,1.8664,1.8713,1.864,1.8695,4518599999.0
2008-11-28 22:00:00,1.8695,1.87185,1.8681,1.8702,6915600010.0
2008-11-28 23:00:00,1.86935,1.86965,1.8634,1.8634,12771999904.0
2008-12-01 00:00:00,1.86281,1.8695,1.8626,1.8675,1327599998.0
2008-12-01 01:00:00,1.86845,1.86965,1.8607,1.86085,2790500000.0
2008-12-01 02:00:00,1.86035,1.86295,1.8551,1.8559,9353000002.0
2008-12-01 03:00:00,1.8559,1.85745,1.85205,1.8553,12026600000.0
2008-12-01 04:00:00,1.8553,1.8573,1.8541,1.8569,3685800007.0
2008-12-01 05:00:00,1.8569,1.8578,1.85519,1.856,7847599997.0
2008-12-01 06:00:00,1.856,1.85955,1.85525,1.85935,5693700006.0
2008-12-01 07:00:00,1.8593,1.85935,1.8566,1.85835,4879200027.0
2008-12-01 08:00:00,1.8582,1.8594,1.85305,1.85375,6391200005.0
2008-12-01 09:00:00,1.8538,1.85795,1.84705,1.8472,11905500022.0
2008-12-01 10:00:00,1.8472,1.85035,1.8304,1.8415,23291800031.0
2008-12-01 11:00:00,1.8415,1.8415,1.82905,1.8298,21883303013.0
2008-12-01 12:00:00,1.82985,1.83065,1.8132,1.8172,19652681059.0
2008-12-01 13:00:00,1.8172,1.8191,1.8142,1.81565,12997200018.0
2008-12-01 14:00:00,1.81555,1.81595,1.80745,1.81245,14306609615.0
2008-12-01 15:00:00,1.81245,1.8173,1.81115,1.8137,22680699996.0
2008-12-01 16:00:00,1.8137,1.81825,1.80545,1.8056,20276000021.0
2008-12-01 17:00:00,1.8056,1.80565,1.79325,1.796,23045599964.0
2008-12-01 18:00:00,1.7961,1.7973,1.79005,1.79165,17651399993.0
2008-12-01 19:00:00,1.792,1.7923,1.78625,1.7865,24024400025.0
2008-12-01 20:00:00,1.7865,1.79175,1.7853,1.7914,19584000008.0
2008-12-01 21:00:00,1.7914,1.79675,1.7877,1.7931,22011200022.0
2008-12-01 22:00:00,1.7931,1.7961,1.7864,1.787,11744600003.0
2008-12-01 23:00:00,1.78705,1.7958,1.7867,1.7949,9039599998.0
2008-12-02 00:00:00,1.7942,1.7948,1.78973,1.79142,6436200002.0
2008-12-02 01:00:00,1.7921,1.79248,1.7877,1.7899,6414100001.0
2008-12-02 02:00:00,1.7898,1.7982,1.78925,1.7944,3721400019.0
2008-12-02 03:00:00,1.7944,1.79785,1.7944,1.79705,7383400087.0
2008-12-02 04:00:00,1.7974,1.7981,1.79525,1.79607,4183200003.0
2008-12-02 05:00:00,1.7959,1.79765,1.79446,1.79482,6668400005.0
2008-12-02 06:00:00,1.79498,1.7963,1.7934,1.7947,8543799993.0
2008-12-02 07:00:00,1.79455,1.79775,1.7909,1.79155,3914800009.0
2008-12-02 08:00:00,1.79195,1.7923,1.788,1.79065,5810640992.0
2008-12-02 09:00:00,1.7906,1.7951,1.78895,1.793,11402699994.0
2008-12-02 10:00:00,1.79305,1.79585,1.7846,1.7865,16311599948.0
2008-12-02 11:00:00,1.7865,1.79705,1.7857,1.7897,14405300001.0
2008-12-02 12:00:00,1.7898,1.79085,1.78555,1.7859,14415399988.0
2008-12-02 13:00:00,1.78605,1.7922,1.7855,1.7885,15487200016.0
2008-12-02 14:00:00,1.78845,1.8071,1.7882,1.80695,16521700002.0
2008-12-02 15:00:00,1.8071,1.81475,1.8039,1.81325,21119250000.0
2008-12-02 16:00:00,1.81325,1.8148,1.8026,1.8038,17311799934.0
2008-12-02 17:00:00,1.8037,1.80635,1.799,1.7991,21979800009.0
2008-12-02 18:00:00,1.79915,1.8041,1.79595,1.80235,17794600012.0
2008-12-02 19:00:00,1.80235,1.8062,1.79785,1.79885,20321600012.0
2008-12-02 20:00:00,1.7988,1.8033,1.79835,1.79855,15354000042.0
2008-12-02 21:00:00,1.79855,1.79895,1.79285,1.79495,30531800023.0
2008-12-02 22:00:00,1.795,1.79975,1.79335,1.7981,12671799996.0
2008-12-02 23:00:00,1.7981,1.80115,1.79635,1.79935,14474399991.0
2008-12-03 00:00:00,1.79888,1.80035,1.79695,1.7994,2631000011.0
2008-12-03 01:00:00,1.7994,1.80045,1.7952,1.79735,8365200010.0
2008-12-03 02:00:00,1.7973,1.7984,1.79425,1.7965,21900399674.0
2008-12-03 03:00:00,1.7965,1.79785,1.7938,1.7971,5067599941.0
2008-12-03 04:00:00,1.79695,1.80035,1.79516,1.7994,4834199993.0
2008-12-03 05:00:00,1.7996,1.7999,1.7966,1.7987,10703799988.0
2008-12-03 06:00:00,1.7987,1.8008,1.79605,1.7982,13230000006.0
2008-12-03 07:00:00,1.7982,1.7994,1.7957,1.79905,5621200026.0
2008-12-03 08:00:00,1.7993,1.79945,1.79575,1.79685,3503200000.0
2008-12-03 09:00:00,1.79665,1.803,1.7946,1.8012,9494099992.0
2008-12-03 10:00:00,1.80135,1.8034,1.78365,1.7874,23309100090.0
2008-12-03 11:00:00,1.7875,1.7881,1.7763,1.77665,24598599987.0
2008-12-03 12:00:00,1.77665,1.78315,1.7763,1.7819,29591799982.0
2008-12-03 13:00:00,1.7819,1.7865,1.77995,1.78315,25328900020.0
2008-12-03 14:00:00,1.78345,1.79375,1.7804,1.7926,24734300007.0
2008-12-03 15:00:00,1.7926,1.7965,1.78675,1.79575,24759299995.0
2008-12-03 16:00:00,1.79565,1.7958,1.79005,1.7915,15762599998.0
2008-12-03 17:00:00,1.7916,1.8007,1.7899,1.79725,21562200003.0
2008-12-03 18:00:00,1.7975,1.79785,1.7901,1.79425,22593500001.0
2008-12-03 19:00:00,1.79415,1.79425,1.7819,1.7823,20351600012.0
2008-12-03 20:00:00,1.79035,1.79075,1.7812,1.78235,19681299980.0
2008-12-03 21:00:00,1.78235,1.79045,1.78225,1.7878,15531199997.0
2008-12-03 22:00:00,1.7878,1.79055,1.78615,1.78765,20890000002.0
2008-12-03 23:00:00,1.7877,1.789,1.78602,1.78735,17847199990.0
2008-12-04 00:00:00,1.7872,1.7894,1.78295,1.786,4591600001.0
2008-12-04 01:00:00,1.78605,1.78865,1.7847,1.7882,4859000002.0
2008-12-04 02:00:00,1.7882,1.7882,1.7847,1.7849,4361600017.0
2008-12-04 03:00:00,1.78405,1.7854,1.782,1.7843,5166800001.0
2008-12-04 04:00:00,1.78415,1.78435,1.78249,1.7834,7914799911.0
2008-12-04 05:00:00,1.7834,1.7862,1.78244,1.78517,11386800003.0
2008-12-04 06:00:00,1.78495,1.7858,1.7804,1.7804,29347800036.0
2008-12-04 07:00:00,1.78138,1.7838,1.77721,1.7834,15252041016.0
2008-12-04 08:00:00,1.78345,1.7838,1.7791,1.7795,6877799991.0
2008-12-04 09:00:00,1.7795,1.7806,1.77385,1.77865,20615000067.0
2008-12-04 10:00:00,1.77865,1.7816,1.76515,1.76515,37654400023.0
2008-12-04 11:00:00,1.76515,1.77305,1.76285,1.76885,36578400023.0
2008-12-04 12:00:00,1.7687,1.77008,1.76395,1.76691,21660249989.0
2008-12-04 13:00:00,1.76645,1.7716,1.76275,1.76925,26450299979.0
2008-12-04 14:00:00,1.76925,1.7789,1.76865,1.7783,30147341009.0
2008-12-04 15:00:00,1.7783,1.78155,1.77175,1.77225,24525300000.0
2008-12-04 16:00:00,1.7722,1.7784,1.7686,1.7754,43825400018.0
2008-12-04 17:00:00,1.7754,1.77815,1.7701,1.77315,36124199987.0
2008-12-04 18:00:00,1.7731,1.7748,1.768,1.7702,36211799962.0
2008-12-04 19:00:00,1.7702,1.77285,1.76365,1.76695,25539600017.0
2008-12-04 20:00:00,1.767,1.7689,1.76135,1.76445,23043899986.0
2008-12-04 21:00:00,1.76445,1.76735,1.7518,1.7635,26565000009.0
2008-12-04 22:00:00,1.7635,1.76535,1.748,1.75275,33607000008.0
2008-12-04 23:00:00,1.75275,1.7567,1.75175,1.75435,8824600009.0
2008-12-05 00:00:00,1.7544,1.7568,1.75055,1.7545,9872599967.0
2008-12-05 01:00:00,1.7545,1.7572,1.75338,1.7546,6362200018.0
2008-12-05 02:00:00,1.75475,1.7586,1.75351,1.75695,6217200001.0
2008-12-05 03:00:00,1.7567,1.757,1.7528,1.7567,8573800005.0
2008-12-05 04:00:00,1.75685,1.7597,1.7564,1.7591,3121399999.0
2008-12-05 05:00:00,1.7591,1.7612,1.7579,1.7607,8400800003.0
2008-12-05 06:00:00,1.7602,1.761,1.75831,1.75995,7306399994.0
2008-12-05 07:00:00,1.75985,1.7607,1.75595,1.76055,2987300000.0
2008-12-05 08:00:00,1.7605,1.76265,1.7587,1.7594,3212900000.0
2008-12-05 09:00:00,1.7594,1.7645,1.75475,1.76445,8165099986.0
2008-12-05 10:00:00,1.7645,1.7698,1.76095,1.76735,14947000076.0
2008-12-05 11:00:00,1.76735,1.7708,1.76295,1.76435,17147200012.0
2008-12-05 12:00:00,1.76435,1.7673,1.76145,1.7666,13598400006.0
2008-12-05 13:00:00,1.7666,1.77865,1.76555,1.7772,13687600006.0
2008-12-05 14:00:00,1.7775,1.78055,1.7742,1.77565,20251059246.0
2008-12-05 15:00:00,1.7757,1.7779,1.764,1.77235,21727399977.0
2008-12-05 16:00:00,1.77245,1.7808,1.76855,1.7766,23781299998.0
2008-12-05 17:00:00,1.7766,1.78275,1.776,1.77995,20601800008.0
2008-12-05 18:00:00,1.77995,1.78865,1.77845,1.7871,18141500001.0
2008-12-05 19:00:00,1.7871,1.78975,1.78455,1.78685,20523000034.0
2008-12-05 20:00:00,1.78685,1.79275,1.78575,1.7914,30076200088.0
2008-12-05 21:00:00,1.7962,1.8014,1.79025,1.7963,31326100012.0
2008-12-05 22:00:00,1.7963,1.8018,1.7954,1.80075,29682400077.0
2008-12-05 23:00:00,1.80085,1.8014,1.78965,1.7916,9691100028.0
2008-12-08 00:00:00,1.79711,1.7979,1.79377,1.7973,3224000029.0
2008-12-08 01:00:00,1.7973,1.7973,1.7895,1.7902,1742200004.0
2008-12-08 02:00:00,1.7907,1.7957,1.79015,1.79144,6012400017.0
2008-12-08 03:00:00,1.79215,1.79395,1.79135,1.79255,5041041006.0
2008-12-08 04:00:00,1.79245,1.796,1.79086,1.79575,4990200019.0
2008-12-08 05:00:00,1.79585,1.79815,1.7953,1.79675,6035599974.0
2008-12-08 06:00:00,1.79675,1.7972,1.79415,1.7958,5935299995.0
2008-12-08 07:00:00,1.79575,1.79735,1.7948,1.7952,2865200010.0
2008-12-08 08:00:00,1.7951,1.80445,1.7947,1.8015,5436700002.0
2008-12-08 09:00:00,1.80155,1.81345,1.7992,1.81045,17419700024.0
2008-12-08 10:00:00,1.8105,1.81735,1.8089,1.8145,28963300010.0
2008-12-08 11:00:00,1.81405,1.8194,1.8053,1.81155,34003399946.0
2008-12-08 12:00:00,1.81155,1.81195,1.80195,1.8069,21663800146.0
2008-12-08 13:00:00,1.8069,1.80975,1.8056,1.8093,11471200003.0
2008-12-08 14:00:00,1.8093,1.8098,1.7984,1.8033,11918800009.0
2008-12-08 15:00:00,1.8033,1.8046,1.79715,1.79925,23268100030.0
2008-12-08 16:00:00,1.79935,1.8005,1.7851,1.78745,18426700037.0
2008-12-08 17:00:00,1.78745,1.78995,1.7836,1.789,14563299996.0
2008-12-08 18:00:00,1.789,1.78935,1.7803,1.7849,27423999986.0
2008-12-08 19:00:00,1.78495,1.7883,1.7824,1.7835,28427400002.0
2008-12-08 20:00:00,1.78275,1.79005,1.7826,1.7894,25043600008.0
2008-12-08 21:00:00,1.7894,1.7987,1.78855,1.79855,14391800018.0
2008-12-08 22:00:00,1.7987,1.7995,1.7944,1.79585,14685900035.0
2008-12-08 23:00:00,1.7957,1.7969,1.79255,1.7945,6359200007.0
2008-12-09 00:00:00,1.79365,1.79505,1.7922,1.7943,2055800000.0
2008-12-09 01:00:00,1.7943,1.7958,1.79277,1.79282,1731399980.0
2008-12-09 02:00:00,1.7939,1.7961,1.79185,1.7954,4533840981.0
2008-12-09 03:00:00,1.79484,1.7968,1.7915,1.79293,4125800008.0
2008-12-09 04:00:00,1.79313,1.7962,1.79259,1.7955,8390400013.0
2008-12-09 05:00:00,1.7955,1.7979,1.79382,1.79613,5178200014.0
2008-12-09 06:00:00,1.79637,1.7984,1.79559,1.7973,9580399953.0
2008-12-09 07:00:00,1.7973,1.7984,1.79345,1.7942,4842799987.0
2008-12-09 08:00:00,1.7941,1.7959,1.7935,1.7941,5897800003.0
2008-12-09 09:00:00,1.7941,1.7948,1.79,1.79255,8940100000.0
2008-12-09 10:00:00,1.79255,1.7964,1.78935,1.78985,30296299899.0
2008-12-09 11:00:00,1.7899,1.7921,1.785,1.7897,19228999964.0
2008-12-09 12:00:00,1.79035,1.7972,1.7875,1.7954,18603899984.0
2008-12-09 13:00:00,1.7954,1.79785,1.7915,1.79215,17150590675.0
2008-12-09 14:00:00,1.79215,1.79295,1.7883,1.79115,13760800012.0
2008-12-09 15:00:00,1.79115,1.7922,1.7852,1.78795,20732600008.0
2008-12-09 16:00:00,1.78855,1.79125,1.78325,1.78355,20590199968.0
2008-12-09 17:00:00,1.78395,1.7927,1.78325,1.7903,14043000001.0
2008-12-09 18:00:00,1.79015,1.79145,1.7819,1.78205,23809399981.0
2008-12-09 19:00:00,1.78205,1.7856,1.7806,1.781,17953500024.0
2008-12-09 20:00:00,1.781,1.78335,1.77985,1.7813,19417599997.0
2008-12-09 21:00:00,1.7813,1.7851,1.777,1.7796,29457399957.0
2008-12-09 22:00:00,1.7796,1.7797,1.776,1.7761,15057900014.0
2008-12-09 23:00:00,1.7759,1.7846,1.7759,1.7777,9595300027.0
2008-12-10 00:00:00,1.77789,1.77955,1.77603,1.7783,3560800010.0
2008-12-10 01:00:00,1.77775,1.7799,1.77641,1.7785,3126700001.0
2008-12-10 02:00:00,1.7785,1.78055,1.7769,1.7772,4646500003.0
2008-12-10 03:00:00,1.7772,1.7802,1.7757,1.7784,3849200000.0
2008-12-10 04:00:00,1.77805,1.78015,1.7776,1.77795,5524400098.0
2008-12-10 05:00:00,1.7782,1.7798,1.7762,1.7783,10766600015.0
2008-12-10 06:00:00,1.7783,1.78025,1.77665,1.77921,15137400124.0
2008-12-10 07:00:00,1.77928,1.78065,1.77803,1.7799,4400000000.0
2008-12-10 08:00:00,1.7799,1.7816,1.77871,1.7799,7324200007.0
2008-12-10 09:00:00,1.7799,1.7851,1.7791,1.78185,15766000001.0
2008-12-10 10:00:00,1.78185,1.7867,1.7804,1.7856,16829600043.0
2008-12-10 11:00:00,1.78545,1.78545,1.77715,1.7815,14365400001.0
2008-12-10 12:00:00,1.7815,1.78625,1.78,1.7836,15618000000.0
2008-12-10 13:00:00,1.7836,1.78885,1.7822,1.7887,18995000057.0
2008-12-10 14:00:00,1.7887,1.78965,1.7803,1.78295,20230499998.0
2008-12-10 15:00:00,1.7831,1.786,1.7805,1.78055,14334400007.0
2008-12-10 16:00:00,1.7805,1.78065,1.77065,1.77135,13559600003.0
2008-12-10 17:00:00,1.77135,1.7791,1.77075,1.7768,23001899952.0
2008-12-10 18:00:00,1.77695,1.77895,1.7716,1.772,17195599986.0
2008-12-10 19:00:00,1.77165,1.77615,1.7686,1.7734,22772799980.0
2008-12-10 20:00:00,1.7733,1.7754,1.7661,1.76875,17735799917.0
2008-12-10 21:00:00,1.76885,1.7711,1.76515,1.7693,18791400016.0
2008-12-10 22:00:00,1.7692,1.77495,1.7688,1.7716,8430300000.0
2008-12-10 23:00:00,1.7718,1.7739,1.76975,1.7719,7608899931.0
2008-12-11 00:00:00,1.77205,1.7746,1.769,1.7736,1883450010.0
2008-12-11 01:00:00,1.7736,1.77425,1.77059,1.7739,4436800006.0
2008-12-11 02:00:00,1.77405,1.775,1.77239,1.77495,4183400000.0
2008-12-11 03:00:00,1.775,1.77625,1.7722,1.7753,3365000003.0
2008-12-11 04:00:00,1.7752,1.78,1.7746,1.7791,5917000000.0
2008-12-11 05:00:00,1.7792,1.7798,1.7763,1.7778,5389800002.0
2008-12-11 06:00:00,1.7776,1.77975,1.7758,1.7792,11981399994.0
2008-12-11 07:00:00,1.7792,1.7833,1.7763,1.7794,8559600023.0
2008-12-11 08:00:00,1.7794,1.78325,1.77845,1.77915,7776100019.0
2008-12-11 09:00:00,1.77915,1.7834,1.7783,1.7818,9983799989.0
2008-12-11 10:00:00,1.7818,1.78365,1.7776,1.78265,19868400031.0
2008-12-11 11:00:00,1.7827,1.78455,1.77785,1.7794,10797299999.0
2008-12-11 12:00:00,1.7795,1.78715,1.77775,1.78435,11423200001.0
2008-12-11 13:00:00,1.7844,1.7874,1.77815,1.78165,13319200000.0
2008-12-11 14:00:00,1.78155,1.7831,1.76955,1.7731,12981100002.0
2008-12-11 15:00:00,1.77325,1.7778,1.77165,1.774,19626399931.0
2008-12-11 16:00:00,1.7739,1.77535,1.7674,1.7713,16290200006.0
2008-12-11 17:00:00,1.7713,1.77865,1.7709,1.77865,13659999995.0
2008-12-11 18:00:00,1.77875,1.7809,1.772,1.77495,20118300001.0
2008-12-11 19:00:00,1.77495,1.77925,1.7726,1.7767,26138100019.0
2008-12-11 20:00:00,1.7767,1.7826,1.774,1.7795,30292600032.0
2008-12-11 21:00:00,1.7795,1.7841,1.7757,1.77725,9836400007.0
2008-12-11 22:00:00,1.77725,1.77995,1.7759,1.7784,11824699996.0
2008-12-11 23:00:00,1.7784,1.77955,1.7757,1.7795,10082400005.0
2008-12-12 00:00:00,1.7793,1.78245,1.7777,1.78149,8965200002.0
2008-12-12 01:00:00,1.78155,1.7822,1.7789,1.7813,11995800067.0
2008-12-12 02:00:00,1.7814,1.7815,1.7782,1.7792,9898800114.0
2008-12-12 03:00:00,1.7792,1.78065,1.77715,1.7801,7334199984.0
2008-12-12 04:00:00,1.7801,1.7824,1.77855,1.78205,12440800074.0
2008-12-12 05:00:00,1.78215,1.7839,1.77475,1.7776,24772141017.0
2008-12-12 06:00:00,1.7774,1.77895,1.7675,1.774,17183600017.0
2008-12-12 07:00:00,1.774,1.77595,1.76975,1.7727,15896841111.0
2008-12-12 08:00:00,1.7727,1.7761,1.7703,1.7716,10294199923.0
2008-12-12 09:00:00,1.7716,1.77425,1.7635,1.7648,11476899946.0
2008-12-12 10:00:00,1.7648,1.7655,1.75775,1.76,13606600003.0
2008-12-12 11:00:00,1.75995,1.7653,1.7583,1.75855,16131600018.0
2008-12-12 12:00:00,1.7586,1.7653,1.7585,1.7595,15594199998.0
2008-12-12 13:00:00,1.7595,1.7645,1.7575,1.76295,13168400008.0
2008-12-12 14:00:00,1.76295,1.76435,1.76025,1.7624,10496599918.0
2008-12-12 15:00:00,1.7624,1.76775,1.76155,1.7656,10861200026.0
2008-12-12 16:00:00,1.7656,1.7708,1.75955,1.7652,12626900001.0
2008-12-12 17:00:00,1.7651,1.7663,1.75435,1.75645,14639300012.0
2008-12-12 18:00:00,1.75645,1.7585,1.74815,1.7541,20697600002.0
2008-12-12 19:00:00,1.754,1.7635,1.75205,1.76185,9783541034.0
2008-12-12 20:00:00,1.76185,1.76205,1.7542,1.7565,15729400070.0
2008-12-12 21:00:00,1.75665,1.76295,1.7559,1.7615,20878599988.0
2008-12-12 22:00:00,1.7616,1.7625,1.7576,1.7588,8552199970.0
2008-12-12 23:00:00,1.7588,1.7635,1.7578,1.7583,5022299976.0
2008-12-15 00:00:00,1.75967,1.75975,1.75445,1.7555,1099000000.0
2008-12-15 01:00:00,1.75555,1.7599,1.7546,1.7578,4758400000.0
2008-12-15 02:00:00,1.7578,1.7637,1.75615,1.7598,5595299974.0
2008-12-15 03:00:00,1.75975,1.76335,1.75813,1.7617,5940600000.0
2008-12-15 04:00:00,1.7617,1.7627,1.7591,1.76155,5096400000.0
2008-12-15 05:00:00,1.7615,1.76185,1.75869,1.75955,7511799995.0
2008-12-15 06:00:00,1.75955,1.7618,1.75866,1.76145,4732699999.0
2008-12-15 07:00:00,1.7615,1.763,1.7598,1.7619,4963000000.0
2008-12-15 08:00:00,1.762,1.763,1.7559,1.7594,7208600005.0
2008-12-15 09:00:00,1.7595,1.76345,1.7578,1.76245,11206299999.0
2008-12-15 10:00:00,1.76245,1.76475,1.75865,1.76235,18147199989.0
2008-12-15 11:00:00,1.76235,1.76265,1.7537,1.75555,17436999997.0
2008-12-15 12:00:00,1.7556,1.76,1.75525,1.7566,13439600001.0
2008-12-15 13:00:00,1.7566,1.7586,1.7542,1.75435,10546000034.0
2008-12-15 14:00:00,1.75425,1.762,1.7495,1.75595,21002200063.0
2008-12-15 15:00:00,1.75605,1.76655,1.75335,1.766,14155000001.0
2008-12-15 16:00:00,1.766,1.7832,1.7644,1.77285,18133709236.0
2008-12-15 17:00:00,1.77305,1.7803,1.76845,1.77855,18894400000.0
2008-12-15 18:00:00,1.77855,1.78025,1.76975,1.77025,13348100001.0
2008-12-15 19:00:00,1.77025,1.7751,1.76995,1.7731,8675200000.0
2008-12-15 20:00:00,1.77315,1.7752,1.77025,1.77075,12692000054.0
2008-12-15 21:00:00,1.77085,1.7727,1.76785,1.76945,6194300002.0
2008-12-15 22:00:00,1.7695,1.77275,1.7668,1.77215,8718400036.0
2008-12-15 23:00:00,1.77205,1.7746,1.77035,1.7724,6684400006.0
2008-12-16 00:00:00,1.7726,1.77405,1.7696,1.77215,4559099999.0
2008-12-16 01:00:00,1.77215,1.7729,1.7694,1.7712,3987000006.0
2008-12-16 02:00:00,1.7712,1.7715,1.76808,1.7696,9116900005.0
2008-12-16 03:00:00,1.7703,1.77125,1.76862,1.7706,4466400012.0
2008-12-16 04:00:00,1.7708,1.7708,1.7671,1.76845,1732000000.0
2008-12-16 05:00:00,1.76845,1.7699,1.76738,1.76945,2219200000.0
2008-12-16 06:00:00,1.7695,1.77035,1.76702,1.77035,1959900000.0
2008-12-16 07:00:00,1.77025,1.77075,1.76832,1.76905,7851599978.0
2008-12-16 08:00:00,1.769,1.7695,1.7653,1.7662,2935600002.0
2008-12-16 09:00:00,1.76625,1.76795,1.7634,1.7665,13308199994.0
2008-12-16 10:00:00,1.7665,1.7684,1.7598,1.7604,17358699961.0
2008-12-16 11:00:00,1.7602,1.76595,1.75925,1.7625,15143999994.0
2008-12-16 12:00:00,1.76235,1.7627,1.7585,1.7611,15959699985.0
2008-12-16 13:00:00,1.7611,1.7627,1.7606,1.76165,8350200000.0
2008-12-16 14:00:00,1.7616,1.76775,1.75865,1.7661,16213200035.0
2008-12-16 15:00:00,1.76605,1.7714,1.76455,1.7667,14634699989.0
2008-12-16 16:00:00,1.7667,1.76835,1.75945,1.7599,14850500002.0
2008-12-16 17:00:00,1.75945,1.76025,1.74905,1.7518,17405599999.0
2008-12-16 18:00:00,1.75185,1.75375,1.7455,1.7467,17052500009.0
2008-12-16 19:00:00,1.7467,1.7501,1.74415,1.74485,18036464103.0
2008-12-16 20:00:00,1.7449,1.7492,1.7437,1.748,5501000000.0
2008-12-16 21:00:00,1.748,1.75125,1.7404,1.7427,10457900000.0
2008-12-16 22:00:00,1.7426,1.75135,1.74225,1.7467,12228000000.0
2008-12-16 23:00:00,1.7467,1.75155,1.74395,1.75055,8399299999.0
2008-12-17 00:00:00,1.75095,1.75305,1.7423,1.7443,6307800000.0
2008-12-17 01:00:00,1.7443,1.74935,1.74248,1.7447,12537882008.0
2008-12-17 02:00:00,1.7447,1.7472,1.7425,1.7461,3434300006.0
2008-12-17 03:00:00,1.74595,1.748,1.74345,1.7465,9063900007.0
2008-12-17 04:00:00,1.74645,1.7474,1.744,1.74515,2897000000.0
2008-12-17 05:00:00,1.7452,1.7472,1.7444,1.7466,1763499999.0
2008-12-17 06:00:00,1.7467,1.7497,1.74285,1.7443,4248400000.0
2008-12-17 07:00:00,1.7444,1.75115,1.7438,1.7461,4055800000.0
2008-12-17 08:00:00,1.7462,1.7519,1.745,1.75135,3983900000.0
2008-12-17 09:00:00,1.75135,1.7543,1.74285,1.7435,8225400000.0
2008-12-17 10:00:00,1.7435,1.74435,1.7356,1.74,16481700000.0
2008-12-17 11:00:00,1.73985,1.7408,1.7274,1.72905,13234800000.0
2008-12-17 12:00:00,1.7291,1.7301,1.71045,1.7138,14058499997.0
2008-12-17 13:00:00,1.7138,1.7192,1.711,1.71625,13159300002.0
2008-12-17 14:00:00,1.7164,1.71655,1.69825,1.702,13671200001.0
2008-12-17 15:00:00,1.70205,1.70595,1.69805,1.704,11948100001.0
2008-12-17 16:00:00,1.704,1.704,1.6753,1.6778,14431600000.0
2008-12-17 17:00:00,1.6778,1.686,1.67225,1.6743,14880600001.0
2008-12-17 18:00:00,1.6742,1.6809,1.67375,1.67725,16346700000.0
2008-12-17 19:00:00,1.6768,1.6769,1.66505,1.6724,12536500000.0
2008-12-17 20:00:00,1.6724,1.6768,1.6686,1.6704,9507400000.0
2008-12-17 21:00:00,1.6704,1.67195,1.6655,1.66765,6171429272.0
2008-12-17 22:00:00,1.66765,1.6693,1.6628,1.66535,6112877370.0
2008-12-17 23:00:00,1.6655,1.66725,1.66365,1.6648,4381500000.0
2008-12-18 00:00:00,1.66495,1.66555,1.6616,1.6647,1938399994.0
2008-12-18 01:00:00,1.6647,1.66625,1.663,1.6652,1480800000.0
2008-12-18 02:00:00,1.6652,1.66595,1.6615,1.6639,2473138000.0
2008-12-18 03:00:00,1.66385,1.6647,1.6623,1.6638,1127300000.0
2008-12-18 04:00:00,1.6634,1.6648,1.66185,1.6634,794800000.0
2008-12-18 05:00:00,1.6634,1.6639,1.66105,1.6632,1131792413.0
2008-12-18 06:00:00,1.66335,1.6657,1.663,1.66325,1973000000.0
2008-12-18 07:00:00,1.6632,1.6693,1.6594,1.66115,3996392000.0
2008-12-18 08:00:00,1.66125,1.6654,1.65785,1.66,4816830000.0
2008-12-18 09:00:00,1.66,1.6625,1.6525,1.6589,10795673014.0
2008-12-18 10:00:00,1.6589,1.66065,1.63755,1.63755,10540200000.0
2008-12-18 11:00:00,1.6377,1.6429,1.60875,1.6194,14480714001.0
2008-12-18 12:00:00,1.61955,1.62815,1.61905,1.623,13919200015.0
2008-12-18 13:00:00,1.62305,1.63375,1.6208,1.6271,14197099998.0
2008-12-18 14:00:00,1.6269,1.6275,1.60865,1.6137,11317100000.0
2008-12-18 15:00:00,1.6138,1.62385,1.6127,1.6218,13493300000.0
2008-12-18 16:00:00,1.6218,1.64425,1.61445,1.6271,14184300003.0
2008-12-18 17:00:00,1.6271,1.63335,1.62555,1.62615,11320100009.0
2008-12-18 18:00:00,1.62615,1.63775,1.6196,1.62635,17736400001.0
2008-12-18 19:00:00,1.6265,1.6306,1.6142,1.61655,9734400000.0
2008-12-18 20:00:00,1.61665,1.6243,1.6135,1.6193,7173900000.0
2008-12-18 21:00:00,1.6193,1.62465,1.61765,1.6199,4877300000.0
2008-12-18 22:00:00,1.62025,1.6282,1.6198,1.6256,6508500000.0
2008-12-18 23:00:00,1.6257,1.62915,1.6234,1.6253,3856384000.0
2008-12-19 00:00:00,1.6253,1.62779,1.6228,1.6256,2444200004.0
2008-12-19 01:00:00,1.6247,1.6287,1.6223,1.6239,3794414000.0
2008-12-19 02:00:00,1.62405,1.62925,1.62125,1.6281,4440723000.0
2008-12-19 03:00:00,1.6281,1.63225,1.6278,1.6319,3121200000.0
2008-12-19 04:00:00,1.6315,1.634,1.6294,1.6324,2922800000.0
2008-12-19 05:00:00,1.63225,1.63375,1.6299,1.63165,2598400000.0
2008-12-19 06:00:00,1.6318,1.63236,1.62799,1.62915,2490400000.0
2008-12-19 07:00:00,1.62915,1.6337,1.62765,1.63305,3064100000.0
2008-12-19 08:00:00,1.63275,1.63425,1.62685,1.6305,4027200001.0
2008-12-19 09:00:00,1.63045,1.6324,1.62525,1.62785,9061900000.0
2008-12-19 10:00:00,1.6279,1.64965,1.62425,1.6491,16268000019.0
2008-12-19 11:00:00,1.6491,1.6548,1.64375,1.6457,18187800028.0
2008-12-19 12:00:00,1.6462,1.65385,1.6438,1.64935,16143499999.0
2008-12-19 13:00:00,1.64945,1.6568,1.64535,1.64735,16470600001.0
2008-12-19 14:00:00,1.6469,1.65595,1.6468,1.655,14085199999.0
2008-12-19 15:00:00,1.655,1.6656,1.65435,1.65695,15139600023.0
2008-12-19 16:00:00,1.65695,1.66235,1.6545,1.6599,17105500017.0
2008-12-19 17:00:00,1.6601,1.66105,1.6515,1.6535,15816099998.0
2008-12-19 18:00:00,1.6535,1.6578,1.6481,1.6505,18002899971.0
2008-12-19 19:00:00,1.6495,1.65385,1.6459,1.6481,6817500000.0
2008-12-19 20:00:00,1.64815,1.6516,1.64355,1.6437,4031700000.0
2008-12-19 21:00:00,1.6437,1.64915,1.64125,1.6458,6428284000.0
2008-12-19 22:00:00,1.6458,1.6487,1.64055,1.64535,3617200000.0
2008-12-19 23:00:00,1.64555,1.65025,1.6434,1.6441,2273000000.0
2008-12-22 00:00:00,1.6445,1.65139,1.6445,1.65035,1843800016.0
2008-12-22 01:00:00,1.65035,1.65249,1.6494,1.6514,2162900000.0
2008-12-22 02:00:00,1.6516,1.6516,1.6399,1.6442,2672392000.0
2008-12-22 03:00:00,1.6443,1.6443,1.64072,1.64295,1735000000.0
2008-12-22 04:00:00,1.64345,1.6476,1.6426,1.6453,3283000044.0
2008-12-22 05:00:00,1.6453,1.6454,1.64155,1.6424,1245200000.0
2008-12-22 06:00:00,1.6424,1.64855,1.64195,1.6475,2219600000.0
2008-12-22 07:00:00,1.6476,1.6481,1.6373,1.6381,3552900000.0
2008-12-22 08:00:00,1.6383,1.6406,1.637,1.63965,2661000000.0
2008-12-22 09:00:00,1.63955,1.64185,1.62965,1.6328,13307500000.0
2008-12-22 10:00:00,1.6328,1.63675,1.6261,1.6288,13034600021.0
2008-12-22 11:00:00,1.6288,1.6299,1.62165,1.6224,21069400241.0
2008-12-22 12:00:00,1.62245,1.6255,1.60955,1.61335,19423600057.0
2008-12-22 13:00:00,1.61335,1.62815,1.61125,1.62605,18062000006.0
2008-12-22 14:00:00,1.6262,1.62915,1.6218,1.6248,28190699998.0
2008-12-22 15:00:00,1.62485,1.63015,1.6226,1.6274,23805099986.0
2008-12-22 16:00:00,1.6275,1.6284,1.61985,1.61985,22935300015.0
2008-12-22 17:00:00,1.62,1.62135,1.61425,1.6171,26594000010.0
2008-12-22 18:00:00,1.6171,1.6211,1.6134,1.62055,28557799922.0
2008-12-22 19:00:00,1.6205,1.6243,1.6154,1.6171,8915599997.0
2008-12-22 20:00:00,1.6171,1.622,1.6168,1.62185,5844100005.0
2008-12-22 21:00:00,1.62185,1.623,1.6185,1.62245,5238400000.0
2008-12-22 22:00:00,1.62245,1.62245,1.61945,1.621,3420200000.0
2008-12-22 23:00:00,1.621,1.6232,1.62035,1.6212,4306400000.0
2008-12-23 00:00:00,1.6205,1.62235,1.61687,1.6188,904000000.0
2008-12-23 01:00:00,1.6188,1.6217,1.61818,1.62002,1051200000.0
2008-12-23 02:00:00,1.61949,1.62208,1.61828,1.6208,1172400000.0
2008-12-23 03:00:00,1.62086,1.6229,1.6193,1.6201,1713200000.0
2008-12-23 04:00:00,1.6201,1.6222,1.6193,1.62015,1883600000.0
2008-12-23 05:00:00,1.6203,1.6214,1.6181,1.6203,3602200000.0
2008-12-23 06:00:00,1.62035,1.6213,1.6195,1.6208,963000000.0
2008-12-23 07:00:00,1.6208,1.6209,1.61775,1.61835,959800000.0
2008-12-23 08:00:00,1.6184,1.6212,1.61735,1.6203,1393500000.0
2008-12-23 09:00:00,1.62045,1.6228,1.61585,1.61845,6702699998.0
2008-12-23 10:00:00,1.6184,1.62815,1.61735,1.6212,15851600044.0
2008-12-23 11:00:00,1.6212,1.62215,1.61225,1.61575,16241499949.0
2008-12-23 12:00:00,1.6152,1.61665,1.6076,1.6079,12653099996.0
2008-12-23 13:00:00,1.6077,1.61205,1.60665,1.6086,7804499999.0
2008-12-23 14:00:00,1.60855,1.61235,1.6068,1.61055,14058900009.0
2008-12-23 15:00:00,1.6104,1.61175,1.6051,1.6099,9807200001.0
2008-12-23 16:00:00,1.60985,1.6129,1.60295,1.60545,9081400000.0
2008-12-23 17:00:00,1.6054,1.60635,1.5944,1.59485,13374100008.0
2008-12-23 18:00:00,1.5949,1.60305,1.5946,1.60245,13026099959.0
2008-12-23 19:00:00,1.6024,1.6034,1.59635,1.5978,7008600000.0
2008-12-23 20:00:00,1.5978,1.6022,1.5977,1.6008,4300400000.0
2008-12-23 21:00:00,1.6008,1.60305,1.5994,1.601,3611600000.0
2008-12-23 22:00:00,1.6009,1.6079,1.6009,1.60555,2788800000.0
2008-12-23 23:00:00,1.6061,1.6092,1.6021,1.60285,2091700000.0
2008-12-24 00:00:00,1.60285,1.60485,1.60052,1.6029,774000000.0
2008-12-24 01:00:00,1.60285,1.60445,1.60025,1.6017,1048200000.0
2008-12-24 02:00:00,1.60165,1.60495,1.60073,1.6023,1902600000.0
2008-12-24 03:00:00,1.6019,1.60255,1.59908,1.60125,2305000000.0
2008-12-24 04:00:00,1.6012,1.6054,1.60064,1.6047,1321400000.0
2008-12-24 05:00:00,1.60395,1.6065,1.60305,1.60515,781700000.0
2008-12-24 06:00:00,1.60525,1.6069,1.60421,1.60615,945500000.0
2008-12-24 07:00:00,1.60645,1.6071,1.6033,1.60425,2926900000.0
2008-12-24 08:00:00,1.6043,1.6085,1.60365,1.60565,2508500003.0
2008-12-24 09:00:00,1.60565,1.60565,1.60135,1.60445,3776600000.0
2008-12-24 10:00:00,1.6044,1.60525,1.58915,1.5894,7840500014.0
2008-12-24 11:00:00,1.58955,1.5972,1.58955,1.59315,7535299999.0
2008-12-24 12:00:00,1.5931,1.5944,1.58355,1.5865,8797799999.0
2008-12-24 13:00:00,1.58655,1.5904,1.5813,1.583,9931000003.0
2008-12-24 14:00:00,1.583,1.5859,1.57725,1.58155,4055900000.0
2008-12-24 15:00:00,1.5815,1.5873,1.57855,1.5849,4720700000.0
2008-12-24 16:00:00,1.5849,1.58605,1.58085,1.58085,4670200000.0
2008-12-24 17:00:00,1.58095,1.58695,1.57825,1.58145,4074500000.0
2008-12-24 18:00:00,1.58155,1.58415,1.57695,1.5825,3300100000.0
2008-12-24 19:00:00,1.58245,1.5845,1.5806,1.5818,1516000000.0
2008-12-24 20:00:00,1.58185,1.58525,1.57959,1.581,1284900000.0
2008-12-24 21:00:00,1.581,1.58475,1.57735,1.58305,673000000.0
2008-12-24 22:00:00,1.58305,1.58521,1.58148,1.5838,1163600000.0
2008-12-24 23:00:00,1.5835,1.58492,1.57915,1.57959,1565200000.0
2008-12-25 00:00:00,1.5797,1.58277,1.57829,1.57982,1660800000.0
2008-12-25 01:00:00,1.5798,1.58082,1.5782,1.5803,433600000.0
2008-12-25 02:00:00,1.57895,1.5837,1.57815,1.58316,1850699999.0
2008-12-25 03:00:00,1.58329,1.58426,1.57981,1.58345,1493000004.0
2008-12-25 04:00:00,1.58387,1.58445,1.58135,1.58233,3222699999.0
2008-12-25 05:00:00,1.5829,1.58683,1.58166,1.58539,4104999991.0
2008-12-25 06:00:00,1.58515,1.58629,1.58335,1.58474,3247900003.0
2008-12-25 07:00:00,1.58446,1.5885,1.58286,1.5885,3975799994.0
2008-12-25 08:00:00,1.58851,1.58956,1.58382,1.58911,7507099992.0
2008-12-25 09:00:00,1.58946,1.59035,1.58652,1.58824,12385899998.0
2008-12-25 10:00:00,1.58832,1.59171,1.58445,1.5849,12622799999.0
2008-12-25 11:00:00,1.58481,1.58523,1.57902,1.57927,12518099996.0
2008-12-25 12:00:00,1.57955,1.58193,1.57852,1.58084,13087599986.0
2008-12-25 13:00:00,1.58086,1.58152,1.58021,1.58059,11754499989.0
2008-12-25 14:00:00,1.58055,1.58407,1.5804,1.5832,9796599996.0
2008-12-25 15:00:00,1.58337,1.58362,1.57832,1.58206,11319100003.0
2008-12-25 16:00:00,1.58233,1.58276,1.58155,1.58187,11788200008.0
2008-12-25 17:00:00,1.58177,1.58267,1.58138,1.58221,11596100009.0
2008-12-25 18:00:00,1.58212,1.58274,1.58128,1.58205,6958999998.0
2008-12-25 19:00:00,1.58195,1.58256,1.57988,1.5803,2229199998.0
2008-12-25 20:00:00,1.58065,1.58178,1.57984,1.58058,1961500000.0
2008-12-25 21:00:00,1.58015,1.58097,1.57963,1.58054,1690400000.0
2008-12-25 22:00:00,1.58047,1.58115,1.57983,1.5801,2192600000.0
2008-12-25 23:00:00,1.57999,1.58133,1.57999,1.58025,3018200000.0
2008-12-26 00:00:00,1.58683,1.59226,1.5849,1.58746,1305400000.0
2008-12-26 01:00:00,1.58717,1.58955,1.58575,1.58795,666200000.0
2008-12-26 02:00:00,1.58855,1.5895,1.58487,1.5864,1915200000.0
2008-12-26 03:00:00,1.5864,1.58845,1.5853,1.5864,1311200000.0
2008-12-26 04:00:00,1.5864,1.5913,1.58538,1.5901,1097200000.0
2008-12-26 05:00:00,1.5901,1.5919,1.5857,1.59005,2443200000.0
2008-12-26 06:00:00,1.59,1.5916,1.58915,1.5898,1300200000.0
2008-12-26 07:00:00,1.58985,1.59085,1.58475,1.5866,1289400000.0
2008-12-26 08:00:00,1.58675,1.59075,1.58195,1.59038,1198800000.0
2008-12-26 09:00:00,1.58935,1.58955,1.58555,1.5881,1005800000.0
2008-12-26 10:00:00,1.5881,1.59005,1.5839,1.5839,1286400000.0
2008-12-26 11:00:00,1.584,1.58645,1.58285,1.58405,1120400000.0
2008-12-26 12:00:00,1.58405,1.5916,1.5833,1.58655,1160000000.0
2008-12-26 13:00:00,1.5866,1.5872,1.57985,1.58045,3227200000.0
2008-12-26 14:00:00,1.5805,1.58205,1.57895,1.58015,1240000004.0
2008-12-26 15:00:00,1.58095,1.5839,1.5776,1.5776,3815100001.0
2008-12-26 16:00:00,1.5776,1.5797,1.57289,1.575,3514700000.0
2008-12-26 17:00:00,1.575,1.5759,1.57224,1.5736,3183999995.0
2008-12-26 18:00:00,1.5736,1.576,1.56946,1.57179,2313400002.0
2008-12-26 19:00:00,1.5719,1.5725,1.56665,1.56685,1354700000.0
2008-12-26 20:00:00,1.56685,1.5733,1.56643,1.57205,907600000.0
2008-12-26 21:00:00,1.5722,1.57225,1.5656,1.5666,999600000.0
2008-12-26 22:00:00,1.5666,1.5689,1.56385,1.5647,2252800000.0
2008-12-26 23:00:00,1.5647,1.5679,1.5568,1.5568,1896800000.0
2008-12-29 00:00:00,1.56449,1.56515,1.56257,1.5638,3054400000.0
2008-12-29 01:00:00,1.5638,1.56425,1.55985,1.5617,2296800000.0
2008-12-29 02:00:00,1.5619,1.566,1.5611,1.5629,2445500000.0
2008-12-29 03:00:00,1.5629,1.5632,1.5547,1.5561,10787999992.0
2008-12-29 04:00:00,1.5561,1.5563,1.55245,1.55545,8151999860.0
2008-12-29 05:00:00,1.55545,1.55775,1.5534,1.5539,2439300000.0
2008-12-29 06:00:00,1.554,1.5568,1.55205,1.5522,2822300001.0
2008-12-29 07:00:00,1.5522,1.55605,1.55205,1.5547,3710500000.0
2008-12-29 08:00:00,1.5547,1.55705,1.5516,1.55445,4583399975.0
2008-12-29 09:00:00,1.55445,1.55785,1.5505,1.5519,5697600016.0
2008-12-29 10:00:00,1.5519,1.5576,1.54585,1.54735,15587599960.0
2008-12-29 11:00:00,1.5473,1.54905,1.543,1.5457,18007200151.0
2008-12-29 12:00:00,1.5457,1.54635,1.5305,1.53345,22381000153.0
2008-12-29 13:00:00,1.5335,1.5339,1.5285,1.5303,12854200097.0
2008-12-29 14:00:00,1.53035,1.53415,1.5261,1.52925,9370499998.0
2008-12-29 15:00:00,1.5291,1.5296,1.524,1.5268,12694100007.0
2008-12-29 16:00:00,1.5268,1.5298,1.5254,1.5274,10326199999.0
2008-12-29 17:00:00,1.5266,1.52935,1.5158,1.5159,13803100019.0
2008-12-29 18:00:00,1.5159,1.52045,1.5118,1.51935,10724800005.0
2008-12-29 19:00:00,1.51935,1.5232,1.5191,1.5208,5369800000.0
2008-12-29 20:00:00,1.5208,1.52955,1.5173,1.5252,7468200000.0
2008-12-29 21:00:00,1.52535,1.5344,1.525,1.5307,9326000000.0
2008-12-29 22:00:00,1.5307,1.5398,1.5287,1.5369,8180900000.0
2008-12-29 23:00:00,1.5369,1.53695,1.5267,1.52795,4596300000.0
2008-12-30 00:00:00,1.5278,1.53055,1.5256,1.5275,1179000000.0
2008-12-30 01:00:00,1.52815,1.5301,1.525,1.5288,3190000000.0
2008-12-30 02:00:00,1.5288,1.53075,1.52454,1.5276,3802800000.0
2008-12-30 03:00:00,1.5276,1.5304,1.52516,1.527,5701600170.0
2008-12-30 04:00:00,1.527,1.52775,1.52395,1.5259,2410000022.0
2008-12-30 05:00:00,1.5259,1.52775,1.52496,1.5272,1185000000.0
2008-12-30 06:00:00,1.5272,1.528,1.52504,1.52705,1518200000.0
2008-12-30 07:00:00,1.52705,1.52775,1.52585,1.5271,1022300000.0
2008-12-30 08:00:00,1.5267,1.52765,1.5229,1.52715,3668400000.0
2008-12-30 09:00:00,1.5272,1.5302,1.5238,1.52855,6218500000.0
2008-12-30 10:00:00,1.5287,1.53325,1.5279,1.5316,7732700000.0
2008-12-30 11:00:00,1.5316,1.5318,1.52535,1.52825,11017799999.0
2008-12-30 12:00:00,1.5281,1.5281,1.52265,1.52715,11775100058.0
2008-12-30 13:00:00,1.52725,1.5335,1.527,1.52945,6084800000.0
2008-12-30 14:00:00,1.5295,1.5385,1.5294,1.537,7205900000.0
2008-12-30 15:00:00,1.537,1.539,1.52725,1.5295,10987200000.0
2008-12-30 16:00:00,1.5295,1.5381,1.5271,1.53495,7030800000.0
2008-12-30 17:00:00,1.53495,1.53635,1.51785,1.5179,15494599927.0
2008-12-30 18:00:00,1.5179,1.5242,1.5179,1.5212,18175200143.0
2008-12-30 19:00:00,1.5211,1.52425,1.51925,1.5225,6678800000.0
2008-12-30 20:00:00,1.5225,1.52585,1.5211,1.5241,4616800000.0
2008-12-30 21:00:00,1.5241,1.52525,1.52075,1.524,3679800000.0
2008-12-30 22:00:00,1.524,1.52695,1.5229,1.52675,4707400000.0
2008-12-30 23:00:00,1.5268,1.5277,1.5244,1.52685,2243300000.0
2008-12-31 00:00:00,1.52601,1.5274,1.521,1.5236,800000008.0
2008-12-31 01:00:00,1.5236,1.52712,1.52315,1.52555,1792000000.0
2008-12-31 02:00:00,1.52575,1.5267,1.524,1.52455,2323000000.0
2008-12-31 03:00:00,1.52535,1.5274,1.52327,1.52425,3406900000.0
2008-12-31 04:00:00,1.5246,1.52895,1.52355,1.5266,1862700000.0
2008-12-31 05:00:00,1.5267,1.52855,1.5253,1.5267,1090500000.0
2008-12-31 06:00:00,1.5258,1.52855,1.5253,1.52735,1975800000.0
2008-12-31 07:00:00,1.52705,1.5289,1.5258,1.5277,3416600000.0
2008-12-31 08:00:00,1.52765,1.53005,1.5268,1.52805,2116000000.0
2008-12-31 09:00:00,1.52765,1.5301,1.52545,1.5256,6381600004.0
2008-12-31 10:00:00,1.5256,1.52955,1.5232,1.5256,5684800003.0
2008-12-31 11:00:00,1.5256,1.53165,1.5251,1.5313,14731799891.0
2008-12-31 12:00:00,1.53155,1.5413,1.5312,1.54115,7160600000.0
2008-12-31 13:00:00,1.54115,1.55135,1.5389,1.5507,7982699976.0
2008-12-31 14:00:00,1.5507,1.55875,1.5463,1.55645,7687800000.0
2008-12-31 15:00:00,1.5564,1.56925,1.55525,1.56155,9195300010.0
2008-12-31 16:00:00,1.5615,1.5666,1.55625,1.55835,6997300000.0
2008-12-31 17:00:00,1.55845,1.5652,1.52855,1.5296,6642000000.0
2008-12-31 18:00:00,1.52955,1.5598,1.52505,1.55905,8609800000.0
2008-12-31 19:00:00,1.5592,1.5687,1.55565,1.557,9205700063.0
2008-12-31 20:00:00,1.557,1.56105,1.5546,1.55685,2846700000.0
2008-12-31 21:00:00,1.55695,1.5659,1.5543,1.5597,4174100000.0
2008-12-31 22:00:00,1.5596,1.56244,1.55268,1.55615,2519800040.0
2008-12-31 23:00:00,1.55604,1.5651,1.5535,1.563,2996400044.0
2009-01-01 00:00:00,1.5643,1.56485,1.5605,1.56205,3523000057.0
2009-01-01 01:00:00,1.56208,1.56357,1.56127,1.56244,4207800074.0
2009-01-01 02:00:00,1.56277,1.56344,1.56201,1.5626,2220400004.0
2009-01-01 03:00:00,1.56254,1.56365,1.56198,1.56319,1377599998.0
2009-01-01 04:00:00,1.56285,1.56362,1.56232,1.56309,2407200003.0
2009-01-01 05:00:00,1.56299,1.56377,1.56221,1.56322,4650200004.0
2009-01-01 06:00:00,1.56313,1.56356,1.56257,1.56295,4203199999.0
2009-01-01 07:00:00,1.56315,1.56334,1.56072,1.56171,4624100006.0
2009-01-01 08:00:00,1.56157,1.56195,1.56098,1.56178,6153100011.0
2009-01-01 09:00:00,1.56175,1.56203,1.56025,1.56148,10206200014.0
2009-01-01 10:00:00,1.5615,1.56208,1.5607,1.56108,11220200014.0
2009-01-01 11:00:00,1.56095,1.56194,1.56068,1.56098,9315600007.0
2009-01-01 12:00:00,1.56143,1.5619,1.5605,1.56085,12726000011.0
2009-01-01 13:00:00,1.5605,1.56198,1.56045,1.56128,9653500015.0
2009-01-01 14:00:00,1.56128,1.562,1.5606,1.56108,8544700019.0
2009-01-01 15:00:00,1.56099,1.56228,1.56088,1.56108,9754500003.0
2009-01-01 16:00:00,1.56128,1.56197,1.56084,1.561,12354900013.0
2009-01-01 17:00:00,1.56103,1.56186,1.56075,1.5613,9404700019.0
2009-01-01 18:00:00,1.5613,1.56206,1.56022,1.56165,7720000021.0
2009-01-01 19:00:00,1.56143,1.56198,1.55745,1.5587,3641100004.0
2009-01-01 20:00:00,1.55892,1.56095,1.5562,1.56082,1482100002.0
2009-01-01 21:00:00,1.5606,1.5606,1.55597,1.55634,1439599999.0
2009-01-01 22:00:00,1.55497,1.55791,1.55381,1.5567,1620600001.0
2009-01-01 23:00:00,1.55765,1.56075,1.55617,1.55681,2156000009.0
2009-01-02 00:00:00,1.55761,1.5742,1.55731,1.5705,1557800002.0
2009-01-02 01:00:00,1.5705,1.5718,1.5656,1.56825,1061600000.0
2009-01-02 02:00:00,1.5667,1.57025,1.5651,1.56685,4457200000.0
2009-01-02 03:00:00,1.56685,1.56935,1.56555,1.567,3691200000.0
2009-01-02 04:00:00,1.567,1.5696,1.5574,1.5661,1898800000.0
2009-01-02 05:00:00,1.5661,1.5733,1.564,1.5705,2956400000.0
2009-01-02 06:00:00,1.5705,1.57315,1.56705,1.5713,1841600000.0
2009-01-02 07:00:00,1.5715,1.5794,1.5712,1.577,2277200000.0
2009-01-02 08:00:00,1.577,1.577,1.5705,1.5705,2513700000.0
2009-01-02 09:00:00,1.5704,1.5743,1.5549,1.5586,8476199936.0
2009-01-02 10:00:00,1.5586,1.55915,1.54725,1.55085,13165300054.0
2009-01-02 11:00:00,1.55085,1.55455,1.5431,1.5436,13744600008.0
2009-01-02 12:00:00,1.5534,1.55385,1.54225,1.54325,7736600003.0
2009-01-02 13:00:00,1.54325,1.5438,1.53615,1.54245,6359700000.0
2009-01-02 14:00:00,1.54245,1.54595,1.5365,1.54245,6998099999.0
2009-01-02 15:00:00,1.5421,1.5503,1.541,1.5491,11533500013.0
2009-01-02 16:00:00,1.5491,1.5587,1.5491,1.5583,10723199990.0
2009-01-02 17:00:00,1.5585,1.5587,1.54745,1.5524,15543599831.0
2009-01-02 18:00:00,1.55245,1.55415,1.5478,1.55115,7303399996.0
2009-01-02 19:00:00,1.55135,1.5524,1.54875,1.55135,3363600000.0
2009-01-02 20:00:00,1.5513,1.56075,1.5497,1.5602,3432200000.0
2009-01-02 21:00:00,1.5602,1.56215,1.5573,1.5619,2551200000.0
2009-01-02 22:00:00,1.5619,1.57065,1.5618,1.56995,2533200000.0
2009-01-02 23:00:00,1.5702,1.57435,1.5697,1.5724,2648100000.0
2009-01-05 00:00:00,1.56875,1.5719,1.56685,1.57185,1869200000.0
2009-01-05 01:00:00,1.5719,1.5719,1.5555,1.5564,6169700017.0
2009-01-05 02:00:00,1.55495,1.5604,1.551,1.55425,5509100019.0
2009-01-05 03:00:00,1.55425,1.5579,1.55365,1.55735,4285800000.0
2009-01-05 04:00:00,1.55695,1.56095,1.5531,1.5601,5919000000.0
2009-01-05 05:00:00,1.56,1.5618,1.55805,1.561,3571000000.0
2009-01-05 06:00:00,1.56095,1.56505,1.5599,1.562,4599200000.0
2009-01-05 07:00:00,1.562,1.563,1.5598,1.5618,3007800000.0
2009-01-05 08:00:00,1.5618,1.5678,1.56102,1.56705,3167600000.0
2009-01-05 09:00:00,1.56685,1.56875,1.5624,1.56425,12668599994.0
2009-01-05 10:00:00,1.56415,1.59485,1.5617,1.5939,19171899998.0
2009-01-05 11:00:00,1.594,1.60085,1.59365,1.5955,16643000003.0
2009-01-05 12:00:00,1.59545,1.604,1.58965,1.6036,15266900003.0
2009-01-05 13:00:00,1.60375,1.6045,1.599,1.6012,10098499997.0
2009-01-05 14:00:00,1.6012,1.6143,1.6008,1.6092,20414899924.0
2009-01-05 15:00:00,1.60915,1.61005,1.5996,1.6064,16211399995.0
2009-01-05 16:00:00,1.6066,1.6085,1.5984,1.6003,12379400001.0
2009-01-05 17:00:00,1.59975,1.6059,1.5992,1.6047,12111399997.0
2009-01-05 18:00:00,1.60465,1.619,1.6026,1.6174,14391000002.0
2009-01-05 19:00:00,1.61725,1.62435,1.6152,1.61915,8394600000.0
2009-01-05 20:00:00,1.6194,1.62385,1.6188,1.62385,7045800000.0
2009-01-05 21:00:00,1.6234,1.63325,1.6222,1.6318,6985600000.0
2009-01-05 22:00:00,1.63205,1.6326,1.6285,1.62905,4397500000.0
2009-01-05 23:00:00,1.6291,1.63335,1.6279,1.62955,5135100000.0
2009-01-06 00:00:00,1.6296,1.63415,1.6285,1.6314,2597400014.0
2009-01-06 01:00:00,1.6315,1.6315,1.62735,1.6309,2822000002.0
2009-01-06 02:00:00,1.6309,1.63115,1.62545,1.629,3765700013.0
2009-01-06 03:00:00,1.6288,1.6299,1.62649,1.6277,2369800000.0
2009-01-06 04:00:00,1.6277,1.6281,1.62494,1.6265,1896700000.0
2009-01-06 05:00:00,1.6265,1.62685,1.6246,1.6253,2648200001.0
2009-01-06 06:00:00,1.6253,1.62685,1.622,1.6256,3898000000.0
2009-01-06 07:00:00,1.6255,1.6287,1.62335,1.6281,3061400000.0
2009-01-06 08:00:00,1.6281,1.62895,1.6227,1.623,3249800000.0
2009-01-06 09:00:00,1.623,1.6344,1.61895,1.63235,14929699982.0
2009-01-06 10:00:00,1.6324,1.6455,1.63095,1.6431,16486800006.0
2009-01-06 11:00:00,1.6431,1.64645,1.6393,1.6397,17077300035.0
2009-01-06 12:00:00,1.6397,1.6486,1.63915,1.6403,14342099998.0
2009-01-06 13:00:00,1.6403,1.64255,1.6366,1.64085,13977700006.0
2009-01-06 14:00:00,1.64085,1.6453,1.6395,1.6408,12992999997.0
2009-01-06 15:00:00,1.64085,1.64105,1.6331,1.6365,15687299920.0
2009-01-06 16:00:00,1.6366,1.64545,1.6313,1.6422,11908300006.0
2009-01-06 17:00:00,1.6422,1.65425,1.6395,1.65405,16308600000.0
2009-01-06 18:00:00,1.6536,1.66125,1.6517,1.6564,13732200040.0
2009-01-06 19:00:00,1.65655,1.6715,1.65555,1.67045,11197500000.0
2009-01-06 20:00:00,1.6703,1.67345,1.66135,1.663,9650700000.0
2009-01-06 21:00:00,1.66305,1.67205,1.66185,1.6692,12017199999.0
2009-01-06 22:00:00,1.66915,1.67515,1.6645,1.6662,11717899942.0
2009-01-06 23:00:00,1.66605,1.66875,1.66095,1.6612,4927799999.0
2009-01-07 00:00:00,1.6612,1.66495,1.66115,1.663,2133600000.0
2009-01-07 01:00:00,1.66305,1.66585,1.66175,1.66345,4414200000.0
2009-01-07 02:00:00,1.66335,1.6657,1.66185,1.66435,3551600000.0
2009-01-07 03:00:00,1.6643,1.66715,1.6616,1.662,4086199997.0
2009-01-07 04:00:00,1.662,1.664,1.65995,1.66025,3558799982.0
2009-01-07 05:00:00,1.6599,1.66395,1.65925,1.66085,3202000000.0
2009-01-07 06:00:00,1.6608,1.6633,1.65825,1.66055,3498000000.0
2009-01-07 07:00:00,1.66055,1.66455,1.66015,1.6632,3075200000.0
2009-01-07 08:00:00,1.6632,1.66605,1.66155,1.6652,9281800000.0
2009-01-07 09:00:00,1.66525,1.6673,1.65185,1.6525,14759099995.0
2009-01-07 10:00:00,1.6525,1.65345,1.6368,1.64125,15186399959.0
2009-01-07 11:00:00,1.64125,1.6471,1.6341,1.63575,16014800015.0
2009-01-07 12:00:00,1.6361,1.64645,1.6335,1.6448,15417199995.0
2009-01-07 13:00:00,1.64485,1.64575,1.6393,1.644,12536000026.0
2009-01-07 14:00:00,1.64405,1.66185,1.64325,1.6603,15497699999.0
2009-01-07 15:00:00,1.66035,1.6646,1.6431,1.64495,15460699994.0
2009-01-07 16:00:00,1.64495,1.65785,1.6447,1.65735,11856599999.0
2009-01-07 17:00:00,1.6576,1.6666,1.6548,1.66615,16784299964.0
2009-01-07 18:00:00,1.6656,1.676,1.6639,1.6687,16628999921.0
2009-01-07 19:00:00,1.6687,1.66995,1.66395,1.6644,14297799947.0
2009-01-07 20:00:00,1.6644,1.67245,1.66155,1.6702,13169800009.0
2009-01-07 21:00:00,1.6703,1.67135,1.66635,1.66805,11236600001.0
2009-01-07 22:00:00,1.66805,1.66985,1.6636,1.6637,13576000003.0
2009-01-07 23:00:00,1.66285,1.6668,1.66195,1.66265,4423000000.0
2009-01-08 00:00:00,1.6618,1.66615,1.6616,1.66385,1353200000.0
2009-01-08 01:00:00,1.6638,1.66725,1.66255,1.6634,2652799995.0
2009-01-08 02:00:00,1.6634,1.66645,1.6631,1.6646,8104399993.0
2009-01-08 03:00:00,1.66455,1.6671,1.66365,1.66525,2327600000.0
2009-01-08 04:00:00,1.6653,1.6653,1.66125,1.66225,7679299999.0
2009-01-08 05:00:00,1.6622,1.6646,1.66205,1.66375,3172800000.0
2009-01-08 06:00:00,1.66375,1.66385,1.658,1.66045,4804800005.0
2009-01-08 07:00:00,1.66055,1.66105,1.65715,1.65805,2815599986.0
2009-01-08 08:00:00,1.65805,1.6586,1.65225,1.65345,5222600000.0
2009-01-08 09:00:00,1.65345,1.657,1.65135,1.6543,7288300000.0
2009-01-08 10:00:00,1.65435,1.6638,1.6521,1.6623,12248100001.0
2009-01-08 11:00:00,1.6623,1.6666,1.6573,1.6588,15603300047.0
2009-01-08 12:00:00,1.65885,1.6604,1.6548,1.65865,11526700012.0
2009-01-08 13:00:00,1.6586,1.6616,1.6568,1.6583,10089100037.0
2009-01-08 14:00:00,1.6573,1.6821,1.6545,1.67415,13781300004.0
2009-01-08 15:00:00,1.6742,1.6794,1.67085,1.6766,14454899973.0
2009-01-08 16:00:00,1.6765,1.67655,1.66315,1.6632,14229799999.0
2009-01-08 17:00:00,1.66345,1.66585,1.6558,1.6598,11259200000.0
2009-01-08 18:00:00,1.6598,1.66425,1.6529,1.6592,10894000000.0
2009-01-08 19:00:00,1.65915,1.66475,1.6561,1.66155,8868600000.0
2009-01-08 20:00:00,1.66155,1.66475,1.6597,1.66045,11701399999.0
2009-01-08 21:00:00,1.6606,1.6643,1.6584,1.6639,6016600000.0
2009-01-08 22:00:00,1.66385,1.66685,1.6624,1.6627,9127600000.0
2009-01-08 23:00:00,1.6629,1.6671,1.6624,1.6624,5084500000.0
2009-01-09 00:00:00,1.6624,1.66605,1.6618,1.66409,1091999999.0
2009-01-09 01:00:00,1.6641,1.66665,1.66375,1.6652,1122100001.0
2009-01-09 02:00:00,1.6657,1.6663,1.6629,1.66505,5002600000.0
2009-01-09 03:00:00,1.66505,1.6657,1.66255,1.6648,3868799999.0
2009-01-09 04:00:00,1.665,1.66535,1.66195,1.6629,1972200000.0
2009-01-09 05:00:00,1.663,1.6651,1.662,1.66395,1788600000.0
2009-01-09 06:00:00,1.66395,1.66535,1.66345,1.66515,991000000.0
2009-01-09 07:00:00,1.66515,1.66545,1.6623,1.66435,1965800000.0
2009-01-09 08:00:00,1.6643,1.66885,1.6636,1.6671,1781800000.0
2009-01-09 09:00:00,1.6671,1.6693,1.6654,1.6665,11195200000.0
2009-01-09 10:00:00,1.6665,1.66995,1.6594,1.6606,11828300000.0
2009-01-09 11:00:00,1.66085,1.6626,1.65145,1.6562,10904000000.0
2009-01-09 12:00:00,1.6562,1.6661,1.65375,1.66445,11298000000.0
2009-01-09 13:00:00,1.66445,1.67025,1.6644,1.6686,7554100000.0
2009-01-09 14:00:00,1.6687,1.67915,1.66815,1.67625,11951400000.0
2009-01-09 15:00:00,1.67635,1.6811,1.67375,1.6798,10644200000.0
2009-01-09 16:00:00,1.6798,1.6924,1.67915,1.68045,12517500000.0
2009-01-09 17:00:00,1.6803,1.6886,1.6795,1.68795,12421400000.0
2009-01-09 18:00:00,1.6881,1.6946,1.6852,1.69045,12867100000.0
2009-01-09 19:00:00,1.6905,1.69215,1.6832,1.68565,12172000000.0
2009-01-09 20:00:00,1.6856,1.6882,1.68405,1.68745,10606200000.0
2009-01-09 21:00:00,1.68745,1.6945,1.68635,1.687,8012600000.0
2009-01-09 22:00:00,1.687,1.69095,1.6867,1.68935,7434000000.0
2009-01-09 23:00:00,1.68925,1.69135,1.68635,1.68745,4903400000.0
2009-01-12 00:00:00,1.6822,1.68485,1.67445,1.6746,1304600000.0
2009-01-12 01:00:00,1.6746,1.68325,1.6731,1.6804,2753800000.0
2009-01-12 02:00:00,1.6803,1.683,1.6787,1.6821,5001800000.0
2009-01-12 03:00:00,1.68235,1.68465,1.68105,1.68175,3048400000.0
2009-01-12 04:00:00,1.68175,1.6853,1.68005,1.6853,1693200000.0
2009-01-12 05:00:00,1.6853,1.6876,1.6835,1.6872,3458200003.0
2009-01-12 06:00:00,1.68715,1.6884,1.68385,1.686,3896000000.0
2009-01-12 07:00:00,1.686,1.6873,1.68395,1.68515,2007400000.0
2009-01-12 08:00:00,1.68515,1.68645,1.6803,1.6814,3374200000.0
2009-01-12 09:00:00,1.68135,1.68775,1.6804,1.68665,9397700000.0
2009-01-12 10:00:00,1.68665,1.68775,1.6727,1.674,16742200000.0
2009-01-12 11:00:00,1.67405,1.68,1.6733,1.67565,18220800000.0
2009-01-12 12:00:00,1.67565,1.67725,1.67165,1.6743,16640800000.0
2009-01-12 13:00:00,1.6743,1.67545,1.67065,1.6724,13767700001.0
2009-01-12 14:00:00,1.6724,1.67835,1.6709,1.67775,14585300000.0
2009-01-12 15:00:00,1.67775,1.67875,1.6681,1.6707,17666200000.0
2009-01-12 16:00:00,1.6707,1.6732,1.66075,1.66135,16819800000.0
2009-01-12 17:00:00,1.6613,1.66755,1.6541,1.65545,16447400000.0
2009-01-12 18:00:00,1.6556,1.65715,1.6505,1.65125,14609400000.0
2009-01-12 19:00:00,1.65125,1.65525,1.64955,1.65155,8893800000.0
2009-01-12 20:00:00,1.65155,1.6541,1.6492,1.65335,13016400000.0
2009-01-12 21:00:00,1.65325,1.65465,1.65075,1.65205,10809300000.0
2009-01-12 22:00:00,1.65195,1.653,1.64965,1.65145,7107400000.0
2009-01-12 23:00:00,1.65155,1.6535,1.6486,1.65175,5747600000.0
2009-01-13 00:00:00,1.65175,1.65195,1.6489,1.6504,1903400000.0
2009-01-13 01:00:00,1.65075,1.6527,1.6496,1.6522,1917000000.0
2009-01-13 02:00:00,1.6522,1.6525,1.64895,1.6506,3021800000.0
2009-01-13 03:00:00,1.6506,1.65165,1.6491,1.6516,2642600000.0
2009-01-13 04:00:00,1.65175,1.652,1.6496,1.6512,1362700000.0
2009-01-13 05:00:00,1.6512,1.6521,1.6499,1.6506,1978400000.0
2009-01-13 06:00:00,1.6506,1.652,1.64845,1.6504,2549700000.0
2009-01-13 07:00:00,1.6504,1.65515,1.64995,1.652,2808100000.0
2009-01-13 08:00:00,1.652,1.6535,1.65005,1.6527,3714600000.0
2009-01-13 09:00:00,1.65275,1.6538,1.6387,1.6406,11901500000.0
2009-01-13 10:00:00,1.64065,1.6447,1.63885,1.6423,13079000000.0
2009-01-13 11:00:00,1.64235,1.6436,1.6322,1.6383,14151200000.0
2009-01-13 12:00:00,1.6384,1.64145,1.63205,1.63575,16640300000.0
2009-01-13 13:00:00,1.63545,1.6369,1.62795,1.6299,20315799999.0
2009-01-13 14:00:00,1.6301,1.6315,1.62605,1.6299,14990800000.0
2009-01-13 15:00:00,1.6299,1.6401,1.6284,1.63495,19920200000.0
2009-01-13 16:00:00,1.63495,1.63855,1.6339,1.63575,20317200000.0
2009-01-13 17:00:00,1.6357,1.63805,1.63205,1.63625,18884500000.0
2009-01-13 18:00:00,1.6361,1.6372,1.6282,1.62835,23981000000.0
2009-01-13 19:00:00,1.62835,1.62955,1.62545,1.6267,11374000000.0
2009-01-13 20:00:00,1.6268,1.62685,1.6195,1.6236,14834999999.0
2009-01-13 21:00:00,1.62355,1.62565,1.62095,1.62225,14750800000.0
2009-01-13 22:00:00,1.62225,1.6244,1.61835,1.62055,11992400000.0
2009-01-13 23:00:00,1.62055,1.62325,1.6186,1.6218,7336400000.0
2009-01-14 00:00:00,1.6218,1.6253,1.62115,1.62305,1864300000.0
2009-01-14 01:00:00,1.623,1.6248,1.6222,1.623,1963800000.0
2009-01-14 02:00:00,1.6233,1.62375,1.6218,1.6228,7219000000.0
2009-01-14 03:00:00,1.62275,1.62715,1.6223,1.62535,7077399998.0
2009-01-14 04:00:00,1.62535,1.62745,1.6252,1.6272,2512800000.0
2009-01-14 05:00:00,1.6272,1.6285,1.6219,1.62235,3871600000.0
2009-01-14 06:00:00,1.62225,1.62335,1.6213,1.6225,3309600000.0
2009-01-14 07:00:00,1.6227,1.6285,1.62225,1.6269,4336200000.0
2009-01-14 08:00:00,1.6269,1.62745,1.624,1.62665,5311600000.0
2009-01-14 09:00:00,1.6267,1.63085,1.62555,1.63045,9807099999.0
2009-01-14 10:00:00,1.63055,1.64115,1.63,1.63675,18866900000.0
2009-01-14 11:00:00,1.63675,1.6379,1.62035,1.6231,16456300000.0
2009-01-14 12:00:00,1.6231,1.62435,1.61655,1.62325,10333200000.0
2009-01-14 13:00:00,1.62315,1.62765,1.62165,1.6226,7809600000.0
2009-01-14 14:00:00,1.6224,1.62785,1.62215,1.62755,11970600000.0
2009-01-14 15:00:00,1.62745,1.63075,1.6229,1.62845,16442800001.0
2009-01-14 16:00:00,1.6283,1.63475,1.62435,1.6343,22788900000.0
2009-01-14 17:00:00,1.6343,1.63705,1.6248,1.62645,24456700000.0
2009-01-14 18:00:00,1.62665,1.6337,1.62655,1.63355,25217400000.0
2009-01-14 19:00:00,1.63365,1.63385,1.6283,1.6287,12787200001.0
2009-01-14 20:00:00,1.6287,1.6323,1.62865,1.6294,12052800000.0
2009-01-14 21:00:00,1.62935,1.6307,1.6275,1.6293,11626800000.0
2009-01-14 22:00:00,1.6294,1.62985,1.6258,1.6276,11191800000.0
2009-01-14 23:00:00,1.6276,1.6307,1.62625,1.63025,8265000000.0
2009-01-15 00:00:00,1.63025,1.63105,1.6287,1.6305,2173200000.0
2009-01-15 01:00:00,1.6304,1.6308,1.6265,1.62925,5212000001.0
2009-01-15 02:00:00,1.6295,1.6308,1.62685,1.6289,8780000001.0
2009-01-15 03:00:00,1.6289,1.6292,1.6246,1.62615,7087900000.0
2009-01-15 04:00:00,1.62615,1.6304,1.62565,1.6287,4611000000.0
2009-01-15 05:00:00,1.6287,1.63035,1.62765,1.6299,3404600000.0
2009-01-15 06:00:00,1.6299,1.6303,1.62775,1.62875,2401800000.0
2009-01-15 07:00:00,1.62875,1.6297,1.6276,1.62955,2488999998.0
2009-01-15 08:00:00,1.62955,1.6333,1.6283,1.63025,4230000000.0
2009-01-15 09:00:00,1.63035,1.63555,1.62985,1.6344,14480400001.0
2009-01-15 10:00:00,1.63445,1.6365,1.62765,1.62805,28001800001.0
2009-01-15 11:00:00,1.6281,1.63515,1.62665,1.6344,26964000001.0
2009-01-15 12:00:00,1.63445,1.64155,1.6326,1.63695,29408800000.0
2009-01-15 13:00:00,1.637,1.64125,1.63225,1.6337,25902200001.0
2009-01-15 14:00:00,1.63375,1.6462,1.631,1.64605,25387200000.0
2009-01-15 15:00:00,1.6461,1.64925,1.64035,1.64455,30064299993.0
2009-01-15 16:00:00,1.6445,1.64595,1.6342,1.63735,36748999999.0
2009-01-15 17:00:00,1.63745,1.64045,1.6305,1.63955,39587000002.0
2009-01-15 18:00:00,1.6396,1.6412,1.63535,1.63985,29991800002.0
2009-01-15 19:00:00,1.6401,1.6445,1.63795,1.64195,15830400000.0
2009-01-15 20:00:00,1.6421,1.64565,1.6397,1.6452,15230000000.0
2009-01-15 21:00:00,1.6452,1.6465,1.6434,1.6444,21905800000.0
2009-01-15 22:00:00,1.6444,1.64755,1.6425,1.64655,15275000000.0
2009-01-15 23:00:00,1.64675,1.6476,1.6443,1.6462,10016899997.0
2009-01-16 00:00:00,1.64595,1.6492,1.6447,1.64505,2245200000.0
2009-01-16 01:00:00,1.64505,1.64725,1.6442,1.6452,5048999998.0
2009-01-16 02:00:00,1.64525,1.64755,1.64395,1.64725,4898800001.0
2009-01-16 03:00:00,1.64735,1.6527,1.64675,1.6518,5763800000.0
2009-01-16 04:00:00,1.65195,1.6533,1.6488,1.65185,6832400000.0
2009-01-16 05:00:00,1.652,1.65425,1.6483,1.6491,6027000000.0
2009-01-16 06:00:00,1.649,1.656,1.64895,1.6552,4246200000.0
2009-01-16 07:00:00,1.6556,1.662,1.6535,1.662,5325200000.0
2009-01-16 08:00:00,1.66185,1.6629,1.65715,1.6576,7331200001.0
2009-01-16 09:00:00,1.65725,1.6669,1.6559,1.65935,18697999999.0
2009-01-16 10:00:00,1.6593,1.6676,1.65725,1.66575,34470600005.0
2009-01-16 11:00:00,1.66575,1.67705,1.66515,1.67205,37935799998.0
2009-01-16 12:00:00,1.67205,1.67355,1.66915,1.67015,33387000002.0
2009-01-16 13:00:00,1.67015,1.67335,1.6652,1.66935,33975999999.0
2009-01-16 14:00:00,1.66945,1.67235,1.66835,1.67185,20707800000.0
2009-01-16 15:00:00,1.67195,1.67445,1.66475,1.6659,36644200003.0
2009-01-16 16:00:00,1.6659,1.66885,1.66095,1.6618,31249799999.0
2009-01-16 17:00:00,1.6618,1.663,1.6562,1.6598,33540500002.0
2009-01-16 18:00:00,1.65975,1.66385,1.64405,1.6465,33894999999.0
2009-01-16 19:00:00,1.64685,1.64765,1.6329,1.63655,17050400000.0
2009-01-16 20:00:00,1.6365,1.64415,1.63525,1.64135,12556000000.0
2009-01-16 21:00:00,1.6414,1.64685,1.6412,1.64525,13594200000.0
2009-01-16 22:00:00,1.64525,1.64805,1.64415,1.64695,8551000000.0
2009-01-16 23:00:00,1.647,1.65256,1.6391,1.65256,6145599998.0
2009-01-19 00:00:00,1.65279,1.6578,1.65235,1.65595,1675400000.0
2009-01-19 01:00:00,1.65595,1.6625,1.6537,1.6602,4336400000.0
2009-01-19 02:00:00,1.66065,1.662,1.6562,1.657,10500200000.0
2009-01-19 03:00:00,1.657,1.6575,1.65175,1.65385,6581400000.0
2009-01-19 04:00:00,1.65395,1.65885,1.65385,1.65885,2835000000.0
2009-01-19 05:00:00,1.65885,1.66405,1.65875,1.66175,4576600000.0
2009-01-19 06:00:00,1.6617,1.6625,1.6593,1.6597,3616600001.0
2009-01-19 07:00:00,1.6597,1.65975,1.6564,1.6583,3290000000.0
2009-01-19 08:00:00,1.6583,1.66235,1.6579,1.6594,5242000000.0
2009-01-19 09:00:00,1.6594,1.6614,1.6448,1.64895,14367200000.0
2009-01-19 10:00:00,1.64895,1.6554,1.6358,1.63585,30716800000.0
2009-01-19 11:00:00,1.636,1.6469,1.636,1.6453,19471400000.0
2009-01-19 12:00:00,1.6453,1.64975,1.64465,1.64525,24761000003.0
2009-01-19 13:00:00,1.64525,1.65005,1.64055,1.641,19433000003.0
2009-01-19 14:00:00,1.641,1.6457,1.637,1.63755,18266400001.0
2009-01-19 15:00:00,1.63745,1.64015,1.63395,1.63485,24360300002.0
2009-01-19 16:00:00,1.6348,1.6427,1.6346,1.6398,18987600000.0
2009-01-19 17:00:00,1.6398,1.64385,1.63825,1.64215,22652000000.0
2009-01-19 18:00:00,1.6422,1.64545,1.6379,1.64045,33655600002.0
2009-01-19 19:00:00,1.64045,1.6412,1.63685,1.6374,7195200000.0
2009-01-19 20:00:00,1.6374,1.6405,1.636,1.6387,6353800000.0
2009-01-19 21:00:00,1.6387,1.63985,1.63595,1.6366,6899200000.0
2009-01-19 22:00:00,1.63655,1.6385,1.63555,1.6378,5674800000.0
2009-01-19 23:00:00,1.63775,1.6391,1.6345,1.63515,5937000000.0
2009-01-20 00:00:00,1.63515,1.6353,1.6288,1.6312,5427400000.0
2009-01-20 01:00:00,1.6312,1.63465,1.6279,1.63295,4147600000.0
2009-01-20 02:00:00,1.63295,1.6336,1.62155,1.6222,14761299999.0
2009-01-20 03:00:00,1.62225,1.62435,1.6201,1.62035,11538799999.0
2009-01-20 04:00:00,1.62035,1.6245,1.62035,1.622,6643999999.0
2009-01-20 05:00:00,1.6219,1.62355,1.62065,1.6224,6313199993.0
2009-01-20 06:00:00,1.6225,1.624,1.6132,1.6133,9539000001.0
2009-01-20 07:00:00,1.6133,1.62725,1.6075,1.6204,11567100002.0
2009-01-20 08:00:00,1.6204,1.6229,1.6159,1.62255,8184200001.0
2009-01-20 09:00:00,1.62265,1.62335,1.61035,1.61195,16772200001.0
2009-01-20 10:00:00,1.61195,1.6196,1.60405,1.6044,18416000000.0
2009-01-20 11:00:00,1.60425,1.60435,1.5945,1.59965,18505999999.0
2009-01-20 12:00:00,1.59965,1.60315,1.59745,1.59965,16203800000.0
2009-01-20 13:00:00,1.5997,1.5998,1.58725,1.58885,15597400000.0
2009-01-20 14:00:00,1.589,1.5943,1.58815,1.5936,13609700000.0
2009-01-20 15:00:00,1.5936,1.5984,1.58565,1.5984,19938300000.0
2009-01-20 16:00:00,1.59825,1.599,1.59265,1.5956,17903200000.0
2009-01-20 17:00:00,1.59555,1.60205,1.59485,1.59985,15538800000.0
2009-01-20 18:00:00,1.59995,1.60675,1.593,1.6028,16129100000.0
2009-01-20 19:00:00,1.60275,1.60715,1.6023,1.60305,14345900000.0
2009-01-20 20:00:00,1.6032,1.60485,1.5987,1.60095,14651600000.0
2009-01-20 21:00:00,1.60095,1.60135,1.5957,1.59665,14469200000.0
2009-01-20 22:00:00,1.59675,1.60015,1.5946,1.5976,11729000000.0
2009-01-20 23:00:00,1.59755,1.5978,1.5936,1.5959,7090000000.0
2009-01-21 00:00:00,1.5958,1.59605,1.58485,1.59395,2030500000.0
2009-01-21 01:00:00,1.59395,1.5945,1.59085,1.59185,3117200000.0
2009-01-21 02:00:00,1.5918,1.59445,1.59065,1.59355,4652600000.0
2009-01-21 03:00:00,1.5935,1.59605,1.5916,1.5944,3674200000.0
2009-01-21 04:00:00,1.59445,1.5977,1.59365,1.59675,5086800000.0
2009-01-21 05:00:00,1.59675,1.59865,1.5939,1.5964,5095800000.0
2009-01-21 06:00:00,1.59635,1.59695,1.5913,1.5928,4280600000.0
2009-01-21 07:00:00,1.59285,1.5963,1.59135,1.5956,4191600000.0
2009-01-21 08:00:00,1.59575,1.5985,1.5915,1.5921,5739400000.0
2009-01-21 09:00:00,1.59215,1.5938,1.58315,1.5838,13427900000.0
2009-01-21 10:00:00,1.5838,1.58535,1.5735,1.57945,17568499999.0
2009-01-21 11:00:00,1.5797,1.58095,1.568,1.57575,26492599998.0
2009-01-21 12:00:00,1.57595,1.57725,1.571,1.57255,22947899992.0
2009-01-21 13:00:00,1.5726,1.57575,1.56985,1.57265,20399199996.0
2009-01-21 14:00:00,1.57265,1.5734,1.5681,1.57015,21492499998.0
2009-01-21 15:00:00,1.57015,1.57945,1.5693,1.5786,25891200007.0
2009-01-21 16:00:00,1.5786,1.5876,1.5773,1.58665,20735000005.0
2009-01-21 17:00:00,1.5867,1.5904,1.5746,1.5746,27840600009.0
2009-01-21 18:00:00,1.5749,1.57965,1.57155,1.5751,35110200003.0
2009-01-21 19:00:00,1.57475,1.5883,1.5643,1.5881,23665800000.0
2009-01-21 20:00:00,1.5881,1.5943,1.5861,1.58815,18521700000.0
2009-01-21 21:00:00,1.58825,1.6137,1.58745,1.6107,19338100001.0
2009-01-21 22:00:00,1.6107,1.6155,1.6096,1.61365,20274599996.0
2009-01-21 23:00:00,1.6138,1.61445,1.6065,1.609,19515399995.0
2009-01-22 00:00:00,1.609,1.6145,1.6067,1.6135,4890400000.0
2009-01-22 01:00:00,1.61355,1.61355,1.6,1.6017,9660400000.0
2009-01-22 02:00:00,1.6017,1.60495,1.5985,1.60425,8371199999.0
2009-01-22 03:00:00,1.6042,1.6097,1.6028,1.60745,6482199994.0
2009-01-22 04:00:00,1.60745,1.61055,1.60545,1.60785,10261600000.0
2009-01-22 05:00:00,1.60775,1.6096,1.60685,1.60955,5032200000.0
2009-01-22 06:00:00,1.60955,1.61535,1.60775,1.61385,7416200004.0
2009-01-22 07:00:00,1.6139,1.61475,1.61155,1.61285,4070400000.0
2009-01-22 08:00:00,1.61245,1.61315,1.606,1.60795,7225800000.0
2009-01-22 09:00:00,1.608,1.6087,1.5996,1.607,20801800001.0
2009-01-22 10:00:00,1.60725,1.609,1.6016,1.6052,19950000000.0
2009-01-22 11:00:00,1.60515,1.60965,1.6033,1.60445,18683600000.0
2009-01-22 12:00:00,1.60445,1.60495,1.59395,1.59535,23820599999.0
2009-01-22 13:00:00,1.5952,1.5967,1.58935,1.59095,15619799999.0
2009-01-22 14:00:00,1.59095,1.59305,1.58825,1.592,13409600001.0
2009-01-22 15:00:00,1.592,1.59575,1.58865,1.5954,22662000004.0
2009-01-22 16:00:00,1.5954,1.597,1.5839,1.58625,19135600000.0
2009-01-22 17:00:00,1.58615,1.58765,1.5821,1.58535,25214399999.0
2009-01-22 18:00:00,1.58525,1.59885,1.58415,1.5966,21055599994.0
2009-01-22 19:00:00,1.5965,1.60155,1.5942,1.60155,16067400001.0
2009-01-22 20:00:00,1.60155,1.60155,1.59415,1.6001,13491600000.0
2009-01-22 21:00:00,1.6001,1.6051,1.59905,1.6002,17940200000.0
2009-01-22 22:00:00,1.6003,1.60325,1.5978,1.603,13060999999.0
2009-01-22 23:00:00,1.603,1.60305,1.5974,1.59925,9295000000.0
2009-01-23 00:00:00,1.59925,1.60135,1.5969,1.5988,3194000000.0
2009-01-23 01:00:00,1.5994,1.6015,1.5982,1.6009,5703600000.0
2009-01-23 02:00:00,1.6009,1.6017,1.59845,1.5995,7431200002.0
2009-01-23 03:00:00,1.5995,1.59955,1.5951,1.5951,5621600000.0
2009-01-23 04:00:00,1.59525,1.59665,1.592,1.5957,6473600000.0
2009-01-23 05:00:00,1.5958,1.5993,1.5951,1.5978,3256200000.0
2009-01-23 06:00:00,1.5978,1.59835,1.59045,1.5925,4756800001.0
2009-01-23 07:00:00,1.59255,1.5963,1.59205,1.59325,3149400000.0
2009-01-23 08:00:00,1.5932,1.59435,1.5895,1.59275,4063600000.0
2009-01-23 09:00:00,1.59275,1.5948,1.58755,1.59105,17043800001.0
2009-01-23 10:00:00,1.59105,1.5946,1.5861,1.5887,13417700000.0
2009-01-23 11:00:00,1.58875,1.5909,1.57955,1.58215,13820100000.0
2009-01-23 12:00:00,1.58215,1.58555,1.57435,1.578,12554499999.0
2009-01-23 13:00:00,1.578,1.58575,1.57625,1.58415,10624200000.0
2009-01-23 14:00:00,1.58415,1.587,1.57985,1.5856,11490000000.0
2009-01-23 15:00:00,1.58565,1.5947,1.58555,1.59205,13565300000.0
2009-01-23 16:00:00,1.59205,1.60085,1.59115,1.5952,14954399999.0
2009-01-23 17:00:00,1.5952,1.59925,1.59005,1.59755,13268300000.0
2009-01-23 18:00:00,1.59805,1.6042,1.584,1.58705,12150500000.0
2009-01-23 19:00:00,1.58715,1.5932,1.58405,1.5881,10359300000.0
2009-01-23 20:00:00,1.58805,1.59075,1.58625,1.58805,9266400000.0
2009-01-23 21:00:00,1.58805,1.59475,1.58725,1.5919,9248400000.0
2009-01-23 22:00:00,1.59185,1.596,1.59105,1.5956,7328800000.0
2009-01-23 23:00:00,1.59565,1.59705,1.59005,1.5907,3916900000.0
2009-01-26 00:00:00,1.58503,1.58557,1.5812,1.58165,2635400000.0
2009-01-26 01:00:00,1.58165,1.58225,1.57035,1.5806,9818200000.0
2009-01-26 02:00:00,1.58055,1.58375,1.57575,1.58075,14704400000.0
2009-01-26 03:00:00,1.5807,1.5816,1.57705,1.58045,12329199999.0
2009-01-26 04:00:00,1.58055,1.58545,1.5792,1.585,4720800001.0
2009-01-26 05:00:00,1.5849,1.58935,1.5829,1.5875,4567400000.0
2009-01-26 06:00:00,1.58755,1.58945,1.5837,1.58725,3441800000.0
2009-01-26 07:00:00,1.5871,1.5892,1.57575,1.58025,4333900000.0
2009-01-26 08:00:00,1.58025,1.58185,1.57435,1.57895,3744700000.0
2009-01-26 09:00:00,1.57885,1.58435,1.57805,1.58315,17366200001.0
2009-01-26 10:00:00,1.58315,1.59425,1.58285,1.58685,37199600001.0
2009-01-26 11:00:00,1.58685,1.59775,1.5849,1.5939,29337800000.0
2009-01-26 12:00:00,1.5939,1.6077,1.59335,1.6039,29915900000.0
2009-01-26 13:00:00,1.60395,1.6093,1.60105,1.6079,12824900000.0
2009-01-26 14:00:00,1.6079,1.60855,1.6021,1.60555,20650199999.0
2009-01-26 15:00:00,1.60555,1.60635,1.5948,1.5989,26239899998.0
2009-01-26 16:00:00,1.59895,1.5995,1.58915,1.59575,23372800000.0
2009-01-26 17:00:00,1.5959,1.6002,1.59285,1.5971,18534600002.0
2009-01-26 18:00:00,1.59705,1.5976,1.5911,1.5964,14689899999.0
2009-01-26 19:00:00,1.5964,1.5993,1.58975,1.5911,12950600000.0
2009-01-26 20:00:00,1.5911,1.59295,1.5873,1.58785,13470600001.0
2009-01-26 21:00:00,1.58785,1.59,1.58195,1.5893,13359100000.0
2009-01-26 22:00:00,1.5893,1.5917,1.58465,1.5883,9505000000.0
2009-01-26 23:00:00,1.5883,1.5917,1.587,1.59115,3111200000.0
2009-01-27 00:00:00,1.5912,1.5951,1.5856,1.58975,1849200000.0
2009-01-27 01:00:00,1.58955,1.59285,1.5867,1.5893,2916200000.0
2009-01-27 02:00:00,1.5894,1.59305,1.58885,1.5904,4093200000.0
2009-01-27 03:00:00,1.59055,1.5918,1.58875,1.59165,2445100000.0
2009-01-27 04:00:00,1.59155,1.5958,1.59055,1.59215,5118700000.0
2009-01-27 05:00:00,1.592,1.59715,1.5905,1.5918,3869000000.0
2009-01-27 06:00:00,1.5918,1.5971,1.59065,1.59615,2554600000.0
2009-01-27 07:00:00,1.5961,1.6,1.59485,1.59675,2169400000.0
2009-01-27 08:00:00,1.59675,1.6015,1.5967,1.6002,5104300000.0
2009-01-27 09:00:00,1.6004,1.60855,1.6004,1.60695,18483200000.0
2009-01-27 10:00:00,1.60705,1.6138,1.6057,1.60915,24364300001.0
2009-01-27 11:00:00,1.6093,1.61325,1.60475,1.60785,21467799998.0
2009-01-27 12:00:00,1.60795,1.61175,1.6051,1.6101,22340000002.0
2009-01-27 13:00:00,1.61005,1.61495,1.60245,1.6025,19508200004.0
2009-01-27 14:00:00,1.6025,1.60765,1.601,1.6049,18844600003.0
2009-01-27 15:00:00,1.60495,1.6063,1.59885,1.60075,17032400001.0
2009-01-27 16:00:00,1.60085,1.60385,1.6,1.60225,21345200000.0
2009-01-27 17:00:00,1.6023,1.6149,1.60215,1.61355,20354300002.0
2009-01-27 18:00:00,1.6136,1.61575,1.6108,1.6109,17747600000.0
2009-01-27 19:00:00,1.6109,1.61595,1.60965,1.6131,12127400000.0
2009-01-27 20:00:00,1.6131,1.6139,1.61075,1.6111,10380800001.0
2009-01-27 21:00:00,1.6111,1.61115,1.60745,1.60945,10065065201.0
2009-01-27 22:00:00,1.6094,1.6146,1.6084,1.61435,9970200000.0
2009-01-27 23:00:00,1.61445,1.615,1.6119,1.6141,7615800000.0
2009-01-28 00:00:00,1.6141,1.6173,1.6131,1.6154,3933200000.0
2009-01-28 01:00:00,1.61535,1.6208,1.61425,1.616,5195000000.0
2009-01-28 02:00:00,1.61615,1.61935,1.6132,1.61425,9468800000.0
2009-01-28 03:00:00,1.6143,1.6169,1.6119,1.61655,8659400000.0
2009-01-28 04:00:00,1.61655,1.6193,1.61505,1.6171,7276300000.0
2009-01-28 05:00:00,1.61715,1.61895,1.61635,1.6186,4954600000.0
2009-01-28 06:00:00,1.6184,1.62185,1.6173,1.6209,4734200000.0
2009-01-28 07:00:00,1.62105,1.6264,1.62045,1.6247,4919000000.0
2009-01-28 08:00:00,1.6247,1.6266,1.62145,1.62385,5159200000.0
2009-01-28 09:00:00,1.62395,1.6251,1.6142,1.61825,12448300000.0
2009-01-28 10:00:00,1.6184,1.6258,1.61295,1.6257,22098300001.0
2009-01-28 11:00:00,1.62555,1.62905,1.6181,1.6279,19781600001.0
2009-01-28 12:00:00,1.6279,1.6333,1.62475,1.6304,19415500003.0
2009-01-28 13:00:00,1.6304,1.6354,1.62925,1.6333,11872600000.0
2009-01-28 14:00:00,1.6333,1.63585,1.6281,1.635,18024200000.0
2009-01-28 15:00:00,1.63505,1.6378,1.6327,1.6361,20348400000.0
2009-01-28 16:00:00,1.63605,1.6385,1.62565,1.63075,22806400000.0
2009-01-28 17:00:00,1.6307,1.6406,1.6305,1.63865,26694200000.0
2009-01-28 18:00:00,1.63865,1.6396,1.63325,1.6378,24795000006.0
2009-01-28 19:00:00,1.6378,1.64155,1.6369,1.6381,12079800001.0
2009-01-28 20:00:00,1.63765,1.64285,1.6372,1.64215,14384700003.0
2009-01-28 21:00:00,1.6422,1.6482,1.6388,1.643,12407400000.0
2009-01-28 22:00:00,1.643,1.64475,1.63365,1.6355,14253600002.0
2009-01-28 23:00:00,1.63575,1.6408,1.63415,1.63995,7733400000.0
2009-01-29 00:00:00,1.639,1.64375,1.63875,1.6422,1504800000.0
2009-01-29 01:00:00,1.6422,1.64245,1.63775,1.6394,2866000000.0
2009-01-29 02:00:00,1.6394,1.6408,1.6367,1.638,6725800000.0
2009-01-29 03:00:00,1.63805,1.6389,1.63555,1.6381,5556900000.0
2009-01-29 04:00:00,1.6381,1.63865,1.6326,1.63735,3617000001.0
2009-01-29 05:00:00,1.6374,1.6391,1.63555,1.6372,2356800000.0
2009-01-29 06:00:00,1.63735,1.63905,1.6314,1.6318,3888000000.0
2009-01-29 07:00:00,1.63195,1.634,1.62905,1.62925,3501200000.0
2009-01-29 08:00:00,1.62935,1.63205,1.62705,1.62905,5252800000.0
2009-01-29 09:00:00,1.6294,1.6328,1.62735,1.631,19754200000.0
2009-01-29 10:00:00,1.6312,1.6368,1.6304,1.63405,19502400000.0
2009-01-29 11:00:00,1.63395,1.6346,1.6289,1.6312,19309400000.0
2009-01-29 12:00:00,1.6312,1.64485,1.6301,1.643,22263499998.0
2009-01-29 13:00:00,1.64225,1.6475,1.64195,1.6445,20581200000.0
2009-01-29 14:00:00,1.64435,1.64475,1.6395,1.64275,18223600000.0
2009-01-29 15:00:00,1.6427,1.6441,1.64045,1.6441,16145800000.0
2009-01-29 16:00:00,1.6441,1.6487,1.63245,1.6338,23014199999.0
2009-01-29 17:00:00,1.6338,1.6399,1.62625,1.63975,21928900000.0
2009-01-29 18:00:00,1.6398,1.64365,1.6365,1.6405,22166800000.0
2009-01-29 19:00:00,1.6403,1.64675,1.63585,1.64345,16201800000.0
2009-01-29 20:00:00,1.64365,1.64445,1.641,1.6441,10612600000.0
2009-01-29 21:00:00,1.6441,1.64945,1.6441,1.649,10591600000.0
2009-01-29 22:00:00,1.64895,1.65165,1.6472,1.64965,10258400000.0
2009-01-29 23:00:00,1.64965,1.65035,1.6477,1.6486,5859200001.0
2009-01-30 00:00:00,1.64865,1.65035,1.6473,1.6493,1375600000.0
2009-01-30 01:00:00,1.6493,1.6504,1.64585,1.6478,2248000000.0
2009-01-30 02:00:00,1.6478,1.64855,1.6401,1.6401,6725800000.0
2009-01-30 03:00:00,1.64005,1.6424,1.6381,1.64015,5437000000.0
2009-01-30 04:00:00,1.6401,1.6427,1.63925,1.64235,3098600000.0
2009-01-30 05:00:00,1.64177,1.6428,1.6389,1.6407,2870400000.0
2009-01-30 06:00:00,1.64065,1.64185,1.6381,1.6405,5005600000.0
2009-01-30 07:00:00,1.6405,1.64175,1.6371,1.64155,4009800000.0
2009-01-30 08:00:00,1.64085,1.6458,1.64015,1.6457,3823300000.0
2009-01-30 09:00:00,1.6457,1.65085,1.6428,1.6474,9431900000.0
2009-01-30 10:00:00,1.64755,1.64945,1.6426,1.6435,16233700000.0
2009-01-30 11:00:00,1.6436,1.65565,1.6436,1.65045,16884199998.0
2009-01-30 12:00:00,1.6505,1.65485,1.6462,1.651,12595300000.0
2009-01-30 13:00:00,1.65115,1.66175,1.65025,1.6611,13027000000.0
2009-01-30 14:00:00,1.66105,1.6675,1.6559,1.65645,14380500000.0
2009-01-30 15:00:00,1.65645,1.65995,1.65195,1.65395,21252700000.0
2009-01-30 16:00:00,1.65395,1.66575,1.65395,1.6604,24310100002.0
2009-01-30 17:00:00,1.66065,1.6736,1.6594,1.67235,19563299999.0
2009-01-30 18:00:00,1.67225,1.6781,1.66885,1.6732,15132800000.0
2009-01-30 19:00:00,1.67315,1.67975,1.67205,1.67895,11968600000.0
2009-01-30 20:00:00,1.67895,1.6833,1.6725,1.6733,10672700000.0
2009-01-30 21:00:00,1.6733,1.6805,1.67255,1.67915,8653800000.0
2009-01-30 22:00:00,1.6792,1.6809,1.6766,1.6804,7915400000.0
2009-01-30 23:00:00,1.68035,1.6869,1.68015,1.6864,3676800000.0
2009-02-02 00:00:00,1.68157,1.6834,1.67865,1.67895,2569400000.0
2009-02-02 01:00:00,1.67895,1.6814,1.6717,1.6723,3773600000.0
2009-02-02 02:00:00,1.6725,1.6797,1.671,1.67775,10405400000.0
2009-02-02 03:00:00,1.67775,1.6787,1.67555,1.6772,4564400000.0
2009-02-02 04:00:00,1.6768,1.67785,1.67475,1.67565,2758400000.0
2009-02-02 05:00:00,1.67555,1.67635,1.67265,1.6729,2492800000.0
2009-02-02 06:00:00,1.6729,1.67595,1.67185,1.6748,2497000000.0
2009-02-02 07:00:00,1.67495,1.6784,1.6742,1.6776,3808400000.0
2009-02-02 08:00:00,1.67765,1.6779,1.6705,1.67215,5149800000.0
2009-02-02 09:00:00,1.67225,1.67325,1.66715,1.66795,10778100000.0
2009-02-02 10:00:00,1.6681,1.6683,1.65605,1.663,16946400001.0
2009-02-02 11:00:00,1.6627,1.66355,1.6517,1.6552,21289600001.0
2009-02-02 12:00:00,1.6552,1.66295,1.6545,1.6613,17797200000.0
2009-02-02 13:00:00,1.6613,1.6613,1.6398,1.63985,16324999999.0
2009-02-02 14:00:00,1.63965,1.64235,1.6348,1.64155,21437300001.0
2009-02-02 15:00:00,1.64165,1.64795,1.6408,1.64195,28407199999.0
2009-02-02 16:00:00,1.64195,1.6495,1.6418,1.6456,19461400000.0
2009-02-02 17:00:00,1.6456,1.6538,1.64545,1.6493,20914600000.0
2009-02-02 18:00:00,1.64925,1.65605,1.6465,1.65585,15942800000.0
2009-02-02 19:00:00,1.65575,1.65895,1.6525,1.65255,12716400000.0
2009-02-02 20:00:00,1.65255,1.6561,1.6491,1.6507,10442800000.0
2009-02-02 21:00:00,1.65065,1.65945,1.65055,1.65935,11449100000.0
2009-02-02 22:00:00,1.6593,1.66095,1.6569,1.6593,8901600000.0
2009-02-02 23:00:00,1.6593,1.65975,1.65585,1.65585,4338800000.0
2009-02-03 00:00:00,1.65595,1.65785,1.65356,1.65425,2983600000.0
2009-02-03 01:00:00,1.6542,1.6542,1.65005,1.6503,2861200000.0
2009-02-03 02:00:00,1.6503,1.6525,1.64865,1.6495,5026100000.0
2009-02-03 03:00:00,1.64955,1.6523,1.6489,1.651,10065000000.0
2009-02-03 04:00:00,1.651,1.6536,1.64645,1.65115,3546400000.0
2009-02-03 05:00:00,1.6511,1.6547,1.6502,1.65405,3122400000.0
2009-02-03 06:00:00,1.65405,1.65455,1.64755,1.6514,2879200000.0
2009-02-03 07:00:00,1.6514,1.65365,1.64815,1.6489,3150200000.0
2009-02-03 08:00:00,1.64895,1.65105,1.6478,1.64855,4479400004.0
2009-02-03 09:00:00,1.6487,1.6559,1.6472,1.6543,9008900000.0
2009-02-03 10:00:00,1.6543,1.6586,1.65295,1.65575,12376400000.0
2009-02-03 11:00:00,1.65575,1.65845,1.65165,1.65285,16742062500.0
2009-02-03 12:00:00,1.6528,1.65375,1.64625,1.6499,19386800001.0
2009-02-03 13:00:00,1.6499,1.6505,1.64535,1.64845,17400300000.0
2009-02-03 14:00:00,1.64835,1.65185,1.6472,1.6503,17473600000.0
2009-02-03 15:00:00,1.6504,1.6509,1.6372,1.63755,18147400001.0
2009-02-03 16:00:00,1.63745,1.64865,1.6374,1.6457,24253500004.0
2009-02-03 17:00:00,1.64595,1.64725,1.63975,1.643,22590400005.0
2009-02-03 18:00:00,1.6431,1.64755,1.6402,1.6433,18704600000.0
2009-02-03 19:00:00,1.6432,1.6486,1.6428,1.6457,18157200001.0
2009-02-03 20:00:00,1.6457,1.6507,1.64415,1.6496,15147000004.0
2009-02-03 21:00:00,1.64985,1.653,1.6453,1.65035,15443600005.0
2009-02-03 22:00:00,1.6504,1.65285,1.64915,1.65245,13004800000.0
2009-02-03 23:00:00,1.65245,1.6536,1.65015,1.65075,8315400001.0
2009-02-04 00:00:00,1.65065,1.6534,1.6494,1.6503,1963200000.0
2009-02-04 01:00:00,1.65035,1.65215,1.64984,1.65125,3480700000.0
2009-02-04 02:00:00,1.65115,1.6526,1.6486,1.64925,6603299999.0
2009-02-04 03:00:00,1.64925,1.6509,1.64705,1.64765,8049800001.0
2009-02-04 04:00:00,1.64755,1.6499,1.6451,1.64645,4552200000.0
2009-02-04 05:00:00,1.6463,1.6487,1.6458,1.6473,3519200000.0
2009-02-04 06:00:00,1.6473,1.6501,1.64635,1.6496,3264800000.0
2009-02-04 07:00:00,1.64965,1.65005,1.6469,1.6484,4002600000.0
2009-02-04 08:00:00,1.64855,1.65145,1.64255,1.64255,11636000000.0
2009-02-04 09:00:00,1.6426,1.6476,1.64085,1.6465,21622800000.0
2009-02-04 10:00:00,1.6465,1.65525,1.646,1.65395,19578900003.0
2009-02-04 11:00:00,1.654,1.66355,1.654,1.66025,20949400000.0
2009-02-04 12:00:00,1.66025,1.66165,1.65575,1.65935,17279800000.0
2009-02-04 13:00:00,1.65935,1.6693,1.65815,1.66725,16876600002.0
2009-02-04 14:00:00,1.66725,1.6772,1.667,1.6742,16889800000.0
2009-02-04 15:00:00,1.6742,1.68035,1.67165,1.67545,22121500002.0
2009-02-04 16:00:00,1.67545,1.67945,1.6739,1.67785,24585799992.0
2009-02-04 17:00:00,1.67785,1.68565,1.6768,1.68265,25225099998.0
2009-02-04 18:00:00,1.68265,1.6855,1.67155,1.67535,24725199996.0
2009-02-04 19:00:00,1.67535,1.6821,1.6753,1.6799,17121799998.0
2009-02-04 20:00:00,1.68,1.6811,1.67495,1.677,14104399999.0
2009-02-04 21:00:00,1.677,1.6779,1.67395,1.6746,15984799998.0
2009-02-04 22:00:00,1.6747,1.67645,1.6731,1.6742,9332000000.0
2009-02-04 23:00:00,1.6743,1.6774,1.6743,1.67525,6583400000.0
2009-02-05 00:00:00,1.6753,1.6769,1.67385,1.67435,3310800000.0
2009-02-05 01:00:00,1.67445,1.6766,1.6726,1.6734,3393599999.0
2009-02-05 02:00:00,1.67345,1.67575,1.6732,1.67525,9554999998.0
2009-02-05 03:00:00,1.6753,1.6753,1.6711,1.6745,9488400000.0
2009-02-05 04:00:00,1.6745,1.6749,1.67225,1.67305,6237100000.0
2009-02-05 05:00:00,1.67305,1.67735,1.673,1.6742,8513000000.0
2009-02-05 06:00:00,1.6741,1.6775,1.67345,1.67605,9755800000.0
2009-02-05 07:00:00,1.6761,1.67755,1.67315,1.6738,8894800000.0
2009-02-05 08:00:00,1.6739,1.6759,1.6723,1.6758,8407200000.0
2009-02-05 09:00:00,1.6757,1.6765,1.6682,1.67065,20319900002.0
2009-02-05 10:00:00,1.6708,1.67505,1.6702,1.67455,23537400010.0
2009-02-05 11:00:00,1.6744,1.6808,1.6744,1.67875,16860600007.0
2009-02-05 12:00:00,1.67875,1.68995,1.67655,1.68765,24831700008.0
2009-02-05 13:00:00,1.6877,1.6889,1.68125,1.68315,21233000001.0
2009-02-05 14:00:00,1.68205,1.7008,1.6809,1.69865,15650400002.0
2009-02-05 15:00:00,1.69865,1.70115,1.69215,1.69865,16952199999.0
2009-02-05 16:00:00,1.6987,1.7073,1.69805,1.70465,17492000000.0
2009-02-05 17:00:00,1.70465,1.7067,1.70075,1.7026,16488200000.0
2009-02-05 18:00:00,1.70245,1.71005,1.7012,1.70535,15249400001.0
2009-02-05 19:00:00,1.70545,1.7107,1.705,1.70565,12267400000.0
2009-02-05 20:00:00,1.70565,1.7108,1.70425,1.70835,11172400000.0
2009-02-05 21:00:00,1.7085,1.71435,1.70815,1.71345,9188100000.0
2009-02-05 22:00:00,1.71345,1.714,1.71085,1.71125,6878100000.0
2009-02-05 23:00:00,1.7113,1.71365,1.70845,1.70965,4684200000.0
2009-02-06 00:00:00,1.70965,1.7149,1.7096,1.71415,1111400000.0
2009-02-06 01:00:00,1.71395,1.7146,1.71189,1.7129,2133600000.0
2009-02-06 02:00:00,1.7129,1.7139,1.7105,1.7116,4562800000.0
2009-02-06 03:00:00,1.71165,1.71435,1.71165,1.7132,2335600000.0
2009-02-06 04:00:00,1.7132,1.71385,1.71155,1.7134,2623400000.0
2009-02-06 05:00:00,1.71335,1.714,1.712,1.7125,2540200000.0
2009-02-06 06:00:00,1.7125,1.71375,1.71075,1.7125,2940700000.0
2009-02-06 07:00:00,1.71255,1.71595,1.7122,1.71375,2772800000.0
2009-02-06 08:00:00,1.71355,1.71465,1.71135,1.7137,3763700000.0
2009-02-06 09:00:00,1.7136,1.72855,1.7132,1.72755,12173100000.0
2009-02-06 10:00:00,1.72755,1.729,1.71995,1.72215,16364600000.0
2009-02-06 11:00:00,1.722,1.7267,1.714,1.71635,15179900001.0
2009-02-06 12:00:00,1.7165,1.7227,1.71625,1.71915,12722200000.0
2009-02-06 13:00:00,1.7191,1.71965,1.71595,1.718,12817400001.0
2009-02-06 14:00:00,1.71785,1.7191,1.7144,1.71895,12337800000.0
2009-02-06 15:00:00,1.71895,1.7257,1.71295,1.7189,15436400001.0
2009-02-06 16:00:00,1.7189,1.71965,1.70845,1.717,14684200000.0
2009-02-06 17:00:00,1.71695,1.7242,1.71625,1.7223,14204600000.0
2009-02-06 18:00:00,1.72265,1.72775,1.7211,1.7274,13939200000.0
2009-02-06 19:00:00,1.72755,1.72825,1.7235,1.72635,12303600000.0
2009-02-06 20:00:00,1.72635,1.72645,1.7169,1.7169,11955100002.0
2009-02-06 21:00:00,1.71695,1.72095,1.7158,1.72065,12287000000.0
2009-02-06 22:00:00,1.7207,1.72305,1.71925,1.72285,10216600000.0
2009-02-06 23:00:00,1.72285,1.7231,1.7159,1.71645,4631600000.0
2009-02-09 00:00:00,1.71481,1.71695,1.71288,1.71695,3073200000.0
2009-02-09 01:00:00,1.7171,1.7238,1.7166,1.7189,3351200000.0
2009-02-09 02:00:00,1.7191,1.72385,1.7179,1.7189,6944600000.0
2009-02-09 03:00:00,1.71905,1.7191,1.713,1.7149,5776300000.0
2009-02-09 04:00:00,1.7149,1.71815,1.7131,1.71435,4292800000.0
2009-02-09 05:00:00,1.71435,1.7155,1.71105,1.7124,3875900000.0
2009-02-09 06:00:00,1.7123,1.7144,1.7108,1.71125,2888400000.0
2009-02-09 07:00:00,1.7113,1.71295,1.70935,1.71035,3102000000.0
2009-02-09 08:00:00,1.7104,1.7175,1.7101,1.7163,6296300000.0
2009-02-09 09:00:00,1.7163,1.7174,1.71225,1.71605,16374400000.0
2009-02-09 10:00:00,1.71605,1.7248,1.7149,1.72155,23826900000.0
2009-02-09 11:00:00,1.72155,1.72935,1.72155,1.727,23508600000.0
2009-02-09 12:00:00,1.727,1.7301,1.7262,1.72975,17810600000.0
2009-02-09 13:00:00,1.72975,1.7348,1.729,1.73245,17684800000.0
2009-02-09 14:00:00,1.7325,1.73275,1.72165,1.7261,21435200000.0
2009-02-09 15:00:00,1.7262,1.73085,1.7245,1.7281,27119600000.0
2009-02-09 16:00:00,1.72835,1.729,1.7194,1.72385,26249000000.0
2009-02-09 17:00:00,1.72385,1.7251,1.7161,1.7245,25592300000.0
2009-02-09 18:00:00,1.7247,1.7327,1.7242,1.7272,23973200000.0
2009-02-09 19:00:00,1.72705,1.7356,1.7268,1.7336,17491099999.0
2009-02-09 20:00:00,1.73345,1.73535,1.7305,1.7325,14521400000.0
2009-02-09 21:00:00,1.73255,1.7338,1.72915,1.73285,15189200001.0
2009-02-09 22:00:00,1.7329,1.73565,1.7309,1.73425,12431800000.0
2009-02-09 23:00:00,1.7342,1.73545,1.73332,1.73385,4341400000.0
2009-02-10 00:00:00,1.7337,1.7355,1.7319,1.73305,1989200000.0
2009-02-10 01:00:00,1.7333,1.7359,1.73115,1.7335,3953900000.0
2009-02-10 02:00:00,1.73345,1.73585,1.73045,1.73065,15404500000.0
2009-02-10 03:00:00,1.73055,1.7387,1.7302,1.73475,12402700001.0
2009-02-10 04:00:00,1.7349,1.7447,1.7342,1.7434,6044100000.0
2009-02-10 05:00:00,1.74325,1.7482,1.7414,1.7432,7267000000.0
2009-02-10 06:00:00,1.7433,1.74485,1.74065,1.74315,4878800000.0
2009-02-10 07:00:00,1.74305,1.74335,1.73855,1.7419,6472800000.0
2009-02-10 08:00:00,1.74185,1.747,1.74095,1.74395,10749400000.0
2009-02-10 09:00:00,1.7442,1.7449,1.7374,1.73895,21542800005.0
2009-02-10 10:00:00,1.73885,1.74035,1.7289,1.72905,27280300003.0
2009-02-10 11:00:00,1.729,1.7295,1.7182,1.7229,24275200002.0
2009-02-10 12:00:00,1.72285,1.7239,1.718,1.71815,18309100000.0
2009-02-10 13:00:00,1.71815,1.7209,1.7144,1.71445,13334800000.0
2009-02-10 14:00:00,1.7143,1.71865,1.7112,1.7175,17316999999.0
2009-02-10 15:00:00,1.7175,1.72035,1.71315,1.7138,21139400000.0
2009-02-10 16:00:00,1.7137,1.71655,1.70475,1.7064,23307100002.0
2009-02-10 17:00:00,1.7064,1.70675,1.6923,1.69545,22395900001.0
2009-02-10 18:00:00,1.69545,1.69765,1.6832,1.6841,23437900001.0
2009-02-10 19:00:00,1.684,1.6918,1.68345,1.6884,16198400001.0
2009-02-10 20:00:00,1.68845,1.6887,1.67685,1.6769,19321500001.0
2009-02-10 21:00:00,1.6769,1.68335,1.67465,1.67815,17728999997.0
2009-02-10 22:00:00,1.67815,1.6806,1.6748,1.67965,16310800002.0
2009-02-10 23:00:00,1.67985,1.6817,1.67735,1.6814,6141999999.0
2009-02-11 00:00:00,1.6814,1.6826,1.6791,1.68055,2441200000.0
2009-02-11 01:00:00,1.68055,1.6849,1.68005,1.6835,3631700000.0
2009-02-11 02:00:00,1.6835,1.6836,1.67785,1.67935,8439299996.0
2009-02-11 03:00:00,1.67935,1.68305,1.67895,1.6814,9433600000.0
2009-02-11 04:00:00,1.68135,1.6835,1.6806,1.68125,2963000000.0
2009-02-11 05:00:00,1.6813,1.68235,1.67979,1.6817,2268600000.0
2009-02-11 06:00:00,1.6819,1.68345,1.67945,1.6801,3862000000.0
2009-02-11 07:00:00,1.6801,1.68175,1.6675,1.6688,6319600000.0
2009-02-11 08:00:00,1.6688,1.672,1.6644,1.66525,14910900000.0
2009-02-11 09:00:00,1.66525,1.6724,1.6648,1.67085,19883600002.0
2009-02-11 10:00:00,1.67085,1.6712,1.66115,1.6612,19796400002.0
2009-02-11 11:00:00,1.66125,1.6739,1.6588,1.67255,23278500004.0
2009-02-11 12:00:00,1.6727,1.68015,1.6537,1.6543,23641400000.0
2009-02-11 13:00:00,1.65435,1.6676,1.65415,1.6588,18696200000.0
2009-02-11 14:00:00,1.6589,1.6667,1.65785,1.66375,17302200002.0
2009-02-11 15:00:00,1.66375,1.66885,1.6632,1.66555,20714699999.0
2009-02-11 16:00:00,1.66555,1.66735,1.66315,1.6634,22121999999.0
2009-02-11 17:00:00,1.6634,1.67055,1.6628,1.66635,22631100001.0
2009-02-11 18:00:00,1.6664,1.6673,1.65985,1.66615,20067600002.0
2009-02-11 19:00:00,1.6661,1.6708,1.66445,1.66455,14421500000.0
2009-02-11 20:00:00,1.66455,1.6666,1.66345,1.66555,15128400000.0
2009-02-11 21:00:00,1.66555,1.66785,1.6633,1.66495,14044800002.0
2009-02-11 22:00:00,1.66485,1.66725,1.6646,1.6661,8683600000.0
2009-02-11 23:00:00,1.66605,1.6675,1.66564,1.66675,4081800000.0
2009-02-12 00:00:00,1.66625,1.6686,1.66575,1.6662,1780800000.0
2009-02-12 01:00:00,1.66625,1.6674,1.66444,1.6656,3323600000.0
2009-02-12 02:00:00,1.66565,1.6666,1.66255,1.6633,4794100000.0
2009-02-12 03:00:00,1.66295,1.6664,1.6625,1.66605,5527599999.0
2009-02-12 04:00:00,1.6661,1.6671,1.6641,1.6655,4896700000.0
2009-02-12 05:00:00,1.6655,1.6674,1.66445,1.66445,4364400000.0
2009-02-12 06:00:00,1.66445,1.66655,1.66375,1.66585,3443800000.0
2009-02-12 07:00:00,1.66585,1.66765,1.66405,1.66535,3394800000.0
2009-02-12 08:00:00,1.66535,1.66645,1.6635,1.66395,6076800000.0
2009-02-12 09:00:00,1.6641,1.6668,1.65995,1.66105,12769100001.0
2009-02-12 10:00:00,1.66105,1.66135,1.6482,1.6497,20828400003.0
2009-02-12 11:00:00,1.6496,1.65335,1.6469,1.64695,20056999999.0
2009-02-12 12:00:00,1.6469,1.65365,1.64545,1.6526,20365200003.0
2009-02-12 13:00:00,1.6526,1.65475,1.6505,1.65235,15601000001.0
2009-02-12 14:00:00,1.6523,1.65265,1.64685,1.6479,16014200000.0
2009-02-12 15:00:00,1.6479,1.6529,1.64685,1.65105,21573399999.0
2009-02-12 16:00:00,1.65105,1.66665,1.6505,1.6622,24905800000.0
2009-02-12 17:00:00,1.66225,1.66655,1.65925,1.6624,24284300001.0
2009-02-12 18:00:00,1.66255,1.66285,1.6511,1.6575,22012500004.0
2009-02-12 19:00:00,1.6575,1.6636,1.65605,1.65685,15282800000.0
2009-02-12 20:00:00,1.6568,1.6575,1.65175,1.65285,15586599999.0
2009-02-12 21:00:00,1.65285,1.65875,1.65285,1.65635,14724900001.0
2009-02-12 22:00:00,1.6563,1.6599,1.65045,1.65865,20393100000.0
2009-02-12 23:00:00,1.65855,1.65945,1.656,1.65945,10246400000.0
2009-02-13 00:00:00,1.65945,1.6608,1.65605,1.6579,3061300000.0
2009-02-13 01:00:00,1.65795,1.65945,1.65625,1.6591,4267400000.0
2009-02-13 02:00:00,1.65905,1.66115,1.6575,1.65945,13339300001.0
2009-02-13 03:00:00,1.65945,1.662,1.6589,1.66095,7941000000.0
2009-02-13 04:00:00,1.66095,1.6656,1.65965,1.66495,9465200000.0
2009-02-13 05:00:00,1.665,1.6676,1.66355,1.66365,8914600000.0
2009-02-13 06:00:00,1.66415,1.6661,1.66355,1.6642,6402400000.0
2009-02-13 07:00:00,1.6642,1.6657,1.66255,1.6643,7103900000.0
2009-02-13 08:00:00,1.6643,1.66685,1.6639,1.6646,7307000001.0
2009-02-13 09:00:00,1.6644,1.6743,1.66415,1.6737,14040800000.0
2009-02-13 10:00:00,1.6737,1.68055,1.67245,1.6789,20149099999.0
2009-02-13 11:00:00,1.67895,1.6899,1.67765,1.68885,20603500000.0
2009-02-13 12:00:00,1.68885,1.69495,1.68425,1.6852,18932399999.0
2009-02-13 13:00:00,1.6852,1.68855,1.6835,1.68625,18942200000.0
2009-02-13 14:00:00,1.687,1.69275,1.6837,1.6911,14341000001.0
2009-02-13 15:00:00,1.6911,1.692,1.67055,1.67175,20262899999.0
2009-02-13 16:00:00,1.6718,1.67985,1.67035,1.67515,19893800002.0
2009-02-13 17:00:00,1.67455,1.6786,1.66905,1.6718,20437000001.0
2009-02-13 18:00:00,1.6718,1.67195,1.66605,1.66995,18283100000.0
2009-02-13 19:00:00,1.66995,1.67085,1.66555,1.66665,15235400000.0
2009-02-13 20:00:00,1.66665,1.66805,1.66385,1.66535,12471000000.0
2009-02-13 21:00:00,1.66525,1.6692,1.66365,1.66885,8917400000.0
2009-02-13 22:00:00,1.66885,1.6714,1.66545,1.6708,6166200000.0
2009-02-13 23:00:00,1.6707,1.6719,1.66525,1.6656,3814600000.0
2009-02-16 00:00:00,1.6543,1.6583,1.6526,1.65355,1814200000.0
2009-02-16 01:00:00,1.6536,1.6568,1.65265,1.6561,4457600000.0
2009-02-16 02:00:00,1.65615,1.659,1.6545,1.6581,8259200000.0
2009-02-16 03:00:00,1.6581,1.6613,1.6578,1.66085,6966400000.0
2009-02-16 04:00:00,1.66085,1.66225,1.65905,1.6615,2654200000.0
2009-02-16 05:00:00,1.6613,1.66145,1.6586,1.6591,1790600000.0
2009-02-16 06:00:00,1.6591,1.65985,1.65715,1.65765,2889800000.0
2009-02-16 07:00:00,1.6577,1.66205,1.65745,1.66015,2751600000.0
2009-02-16 08:00:00,1.66,1.66,1.654,1.65585,5748000000.0
2009-02-16 09:00:00,1.6557,1.66305,1.65225,1.66145,13126800000.0
2009-02-16 10:00:00,1.6614,1.6655,1.65685,1.6626,16827800000.0
2009-02-16 11:00:00,1.6626,1.66955,1.66205,1.66395,20598000001.0
2009-02-16 12:00:00,1.66395,1.66895,1.6635,1.6651,17874200001.0
2009-02-16 13:00:00,1.6651,1.66635,1.6626,1.6658,13220800000.0
2009-02-16 14:00:00,1.66585,1.6664,1.66215,1.6639,16479499999.0
2009-02-16 15:00:00,1.66385,1.66685,1.66075,1.66275,20840999999.0
2009-02-16 16:00:00,1.6629,1.66315,1.6566,1.6568,23161700000.0
2009-02-16 17:00:00,1.6568,1.66,1.65135,1.65135,17376200000.0
2009-02-16 18:00:00,1.65135,1.66035,1.65135,1.65875,16614399999.0
2009-02-16 19:00:00,1.65875,1.6592,1.6545,1.656,5289199992.0
2009-02-16 20:00:00,1.6561,1.6569,1.6539,1.65515,2640300000.0
2009-02-16 21:00:00,1.6552,1.6566,1.65439,1.65575,1335800000.0
2009-02-16 22:00:00,1.6558,1.65885,1.65479,1.6572,1929600000.0
2009-02-16 23:00:00,1.65785,1.65935,1.65495,1.6575,1839000000.0
2009-02-17 00:00:00,1.65755,1.6584,1.6552,1.65715,1452000000.0
2009-02-17 01:00:00,1.65725,1.65925,1.6569,1.6571,3299800000.0
2009-02-17 02:00:00,1.6571,1.65895,1.65565,1.657,11850999999.0
2009-02-17 03:00:00,1.6569,1.66455,1.65645,1.66345,15711000000.0
2009-02-17 04:00:00,1.66345,1.6667,1.66235,1.666,8409400000.0
2009-02-17 05:00:00,1.666,1.66945,1.66535,1.66815,6435200000.0
2009-02-17 06:00:00,1.6682,1.67005,1.66725,1.66845,4107000000.0
2009-02-17 07:00:00,1.6684,1.66975,1.66695,1.66735,4051200000.0
2009-02-17 08:00:00,1.66735,1.66975,1.666,1.66735,6684400000.0
2009-02-17 09:00:00,1.6674,1.6682,1.6609,1.66165,14928000000.0
2009-02-17 10:00:00,1.66175,1.66405,1.6564,1.6564,25886000005.0
2009-02-17 11:00:00,1.6564,1.66845,1.656,1.66535,28374800003.0
2009-02-17 12:00:00,1.66535,1.67365,1.66285,1.6662,28079800004.0
2009-02-17 13:00:00,1.6662,1.67225,1.6662,1.66665,30422700010.0
2009-02-17 14:00:00,1.66665,1.6708,1.6661,1.66935,21947400001.0
2009-02-17 15:00:00,1.66925,1.67635,1.6692,1.6744,28802500002.0
2009-02-17 16:00:00,1.67455,1.67575,1.6712,1.67535,28282200000.0
2009-02-17 17:00:00,1.6755,1.67945,1.6708,1.67695,35093799996.0
2009-02-17 18:00:00,1.67715,1.67765,1.6701,1.6702,26572000000.0
2009-02-17 19:00:00,1.67015,1.67165,1.66795,1.6697,13105800000.0
2009-02-17 20:00:00,1.66965,1.6712,1.6671,1.6696,14765399999.0
2009-02-17 21:00:00,1.6697,1.67215,1.6674,1.6685,13185600000.0
2009-02-17 22:00:00,1.6685,1.6693,1.6638,1.6652,13822600007.0
2009-02-17 23:00:00,1.66525,1.6658,1.66275,1.66445,8064000000.0
2009-02-18 00:00:00,1.6645,1.66585,1.66275,1.66515,2608400000.0
2009-02-18 01:00:00,1.6651,1.66565,1.66375,1.6641,4941000000.0
2009-02-18 02:00:00,1.66405,1.665,1.6626,1.6636,8831800000.0
2009-02-18 03:00:00,1.6635,1.6656,1.66265,1.6651,7297200000.0
2009-02-18 04:00:00,1.6651,1.66545,1.66295,1.6647,3286800000.0
2009-02-18 05:00:00,1.66485,1.66485,1.66195,1.66335,3901600000.0
2009-02-18 06:00:00,1.6633,1.66425,1.66185,1.6622,3061000000.0
2009-02-18 07:00:00,1.6622,1.66575,1.66162,1.66495,4439800000.0
2009-02-18 08:00:00,1.66505,1.6661,1.662,1.665,7118399999.0
2009-02-18 09:00:00,1.66485,1.6702,1.66395,1.66865,15717400005.0
2009-02-18 10:00:00,1.66865,1.6699,1.65475,1.66095,29007399994.0
2009-02-18 11:00:00,1.66115,1.66305,1.6548,1.6626,25416499999.0
2009-02-18 12:00:00,1.6626,1.6687,1.6613,1.66325,23619799998.0
2009-02-18 13:00:00,1.6632,1.6697,1.6612,1.6693,21822100001.0
2009-02-18 14:00:00,1.6693,1.6712,1.66595,1.6686,20289500006.0
2009-02-18 15:00:00,1.6686,1.67245,1.6681,1.6706,20481900000.0
2009-02-18 16:00:00,1.67075,1.6747,1.66885,1.67055,22818800000.0
2009-02-18 17:00:00,1.67055,1.67625,1.6677,1.67335,23735199999.0
2009-02-18 18:00:00,1.6735,1.6827,1.6723,1.6809,19835400000.0
2009-02-18 19:00:00,1.68095,1.68205,1.67535,1.6755,13403200000.0
2009-02-18 20:00:00,1.67565,1.67845,1.6708,1.67375,12203200000.0
2009-02-18 21:00:00,1.67385,1.67615,1.671,1.67265,10759800000.0
2009-02-18 22:00:00,1.6727,1.6755,1.67115,1.6746,10202599999.0
2009-02-18 23:00:00,1.6746,1.675,1.6726,1.6739,5761600000.0
2009-02-19 00:00:00,1.6739,1.675,1.6726,1.67305,1588200000.0
2009-02-19 01:00:00,1.67335,1.67495,1.6724,1.67335,3853000000.0
2009-02-19 02:00:00,1.67335,1.6756,1.67212,1.6746,4817800000.0
2009-02-19 03:00:00,1.6747,1.6755,1.6726,1.67355,5467800000.0
2009-02-19 04:00:00,1.67345,1.6751,1.6725,1.6745,3628600000.0
2009-02-19 05:00:00,1.6745,1.675,1.67361,1.67455,4351600000.0
2009-02-19 06:00:00,1.67455,1.67585,1.67255,1.6737,4836000000.0
2009-02-19 07:00:00,1.6737,1.6743,1.67075,1.67335,4417600000.0
2009-02-19 08:00:00,1.67335,1.677,1.67225,1.67675,6189800000.0
2009-02-19 09:00:00,1.67675,1.6858,1.67545,1.68545,16238000000.0
2009-02-19 10:00:00,1.68545,1.6934,1.68545,1.69035,23753600001.0
2009-02-19 11:00:00,1.69035,1.69375,1.6867,1.6875,25256000004.0
2009-02-19 12:00:00,1.6875,1.6936,1.6867,1.6884,22747400002.0
2009-02-19 13:00:00,1.6885,1.694,1.68845,1.69385,19956000002.0
2009-02-19 14:00:00,1.69405,1.69645,1.6906,1.69215,21700200000.0
2009-02-19 15:00:00,1.69205,1.6958,1.68715,1.6952,21341000001.0
2009-02-19 16:00:00,1.6953,1.6953,1.68625,1.6875,21485800000.0
2009-02-19 17:00:00,1.6873,1.6887,1.6761,1.6787,22640900001.0
2009-02-19 18:00:00,1.67865,1.68305,1.67745,1.68015,21023800000.0
2009-02-19 19:00:00,1.67975,1.6825,1.6781,1.6825,13729200000.0
2009-02-19 20:00:00,1.68245,1.68255,1.67845,1.6792,12030600000.0
2009-02-19 21:00:00,1.67915,1.6803,1.67775,1.67805,10101800000.0
2009-02-19 22:00:00,1.67805,1.67975,1.6753,1.6781,12261500000.0
2009-02-19 23:00:00,1.67805,1.67885,1.67635,1.67695,5246400000.0
2009-02-20 00:00:00,1.6769,1.6776,1.67365,1.6755,2787200000.0
2009-02-20 01:00:00,1.67545,1.6766,1.67435,1.6751,3257200000.0
2009-02-20 02:00:00,1.6751,1.6772,1.6739,1.6739,7808200000.0
2009-02-20 03:00:00,1.6738,1.6761,1.6738,1.6755,5233800000.0
2009-02-20 04:00:00,1.67545,1.67685,1.67507,1.67585,2986400000.0
2009-02-20 05:00:00,1.67575,1.67785,1.67535,1.67705,3516800000.0
2009-02-20 06:00:00,1.67705,1.67895,1.67535,1.6768,6531600000.0
2009-02-20 07:00:00,1.6768,1.68005,1.6768,1.67825,5421800000.0
2009-02-20 08:00:00,1.67825,1.68175,1.67815,1.67955,5486000000.0
2009-02-20 09:00:00,1.67955,1.68135,1.67485,1.67705,13911800000.0
2009-02-20 10:00:00,1.67705,1.68385,1.6713,1.68255,21287800002.0
2009-02-20 11:00:00,1.6825,1.6953,1.6813,1.69395,21699999999.0
2009-02-20 12:00:00,1.69405,1.6955,1.691,1.6942,20701099997.0
2009-02-20 13:00:00,1.69435,1.69735,1.69275,1.697,17323399998.0
2009-02-20 14:00:00,1.69725,1.7031,1.6918,1.69475,22128700000.0
2009-02-20 15:00:00,1.69475,1.6971,1.69075,1.6942,19546300000.0
2009-02-20 16:00:00,1.69415,1.6949,1.6852,1.68595,24164399999.0
2009-02-20 17:00:00,1.686,1.6894,1.68315,1.687,24232800001.0
2009-02-20 18:00:00,1.68705,1.68735,1.6732,1.67405,21822400000.0
2009-02-20 19:00:00,1.67405,1.67615,1.66395,1.6698,20270799999.0
2009-02-20 20:00:00,1.6699,1.6703,1.65485,1.6625,17688600000.0
2009-02-20 21:00:00,1.6628,1.6679,1.6594,1.6674,15691400000.0
2009-02-20 22:00:00,1.6674,1.668,1.6601,1.6627,10048200000.0
2009-02-20 23:00:00,1.66265,1.6706,1.66235,1.6682,6236900000.0
2009-02-23 00:00:00,1.6693,1.66935,1.66505,1.66665,3752400000.0
2009-02-23 01:00:00,1.666,1.66845,1.6649,1.6651,2729300000.0
2009-02-23 02:00:00,1.66505,1.66625,1.66175,1.6639,8170600000.0
2009-02-23 03:00:00,1.6638,1.67175,1.6636,1.66805,12209400000.0
2009-02-23 04:00:00,1.6681,1.67265,1.66575,1.6713,7049400000.0
2009-02-23 05:00:00,1.67115,1.67115,1.66805,1.6705,2668000000.0
2009-02-23 06:00:00,1.67014,1.6719,1.66956,1.6708,2864400000.0
2009-02-23 07:00:00,1.6708,1.67355,1.66795,1.6732,3868600000.0
2009-02-23 08:00:00,1.6731,1.6768,1.67135,1.6767,9534000000.0
2009-02-23 09:00:00,1.67675,1.6795,1.6728,1.67805,20661500000.0
2009-02-23 10:00:00,1.67805,1.67935,1.6737,1.6786,28544300000.0
2009-02-23 11:00:00,1.67855,1.6873,1.6767,1.6853,28871600001.0
2009-02-23 12:00:00,1.6853,1.70115,1.68495,1.6995,28096299999.0
2009-02-23 13:00:00,1.69945,1.7041,1.6949,1.7003,25669700003.0
2009-02-23 14:00:00,1.70045,1.70285,1.69565,1.6998,28942400003.0
2009-02-23 15:00:00,1.6997,1.70045,1.6945,1.7,31418600003.0
2009-02-23 16:00:00,1.7,1.70025,1.692,1.69205,29603300001.0
2009-02-23 17:00:00,1.69185,1.6988,1.6885,1.69585,28383100001.0
2009-02-23 18:00:00,1.6958,1.69605,1.69175,1.6924,25021600003.0
2009-02-23 19:00:00,1.6923,1.6982,1.68955,1.69055,16216200000.0
2009-02-23 20:00:00,1.69045,1.6934,1.68915,1.6921,11877400000.0
2009-02-23 21:00:00,1.6922,1.6942,1.68925,1.6902,16828900000.0
2009-02-23 22:00:00,1.6904,1.69465,1.6886,1.69245,12402000002.0
2009-02-23 23:00:00,1.69235,1.6934,1.68965,1.6925,5848800001.0
2009-02-24 00:00:00,1.6924,1.6949,1.69075,1.6924,1994800000.0
2009-02-24 01:00:00,1.69235,1.69415,1.6913,1.6921,4742800000.0
2009-02-24 02:00:00,1.6921,1.6942,1.6908,1.693,13907200000.0
2009-02-24 03:00:00,1.6929,1.69975,1.69205,1.6979,13650600000.0
2009-02-24 04:00:00,1.69795,1.69925,1.697,1.69785,3063200000.0
2009-02-24 05:00:00,1.6979,1.70105,1.69725,1.7005,5506000000.0
2009-02-24 06:00:00,1.70035,1.7027,1.6977,1.69945,5058000000.0
2009-02-24 07:00:00,1.6994,1.70085,1.69805,1.69875,4804400000.0
2009-02-24 08:00:00,1.6988,1.7021,1.69235,1.69235,9770800000.0
2009-02-24 09:00:00,1.69235,1.69615,1.68745,1.6875,22008000001.0
2009-02-24 10:00:00,1.6875,1.6901,1.6827,1.68385,24318699999.0
2009-02-24 11:00:00,1.6838,1.6849,1.6742,1.6745,27415799999.0
2009-02-24 12:00:00,1.67455,1.68175,1.6741,1.68115,23365199999.0
2009-02-24 13:00:00,1.68115,1.68485,1.6768,1.6806,21252800001.0
2009-02-24 14:00:00,1.6807,1.6865,1.68045,1.6835,30007800001.0
2009-02-24 15:00:00,1.6835,1.68555,1.6809,1.68205,24520800001.0
2009-02-24 16:00:00,1.68205,1.68755,1.6792,1.6801,26574400001.0
2009-02-24 17:00:00,1.68005,1.68485,1.6769,1.6829,26740699998.0
2009-02-24 18:00:00,1.6829,1.6867,1.6801,1.68105,19176600000.0
2009-02-24 19:00:00,1.68105,1.6817,1.67505,1.67855,13748800000.0
2009-02-24 20:00:00,1.67845,1.6826,1.67615,1.68065,14968000000.0
2009-02-24 21:00:00,1.68065,1.68315,1.67885,1.6811,15152000001.0
2009-02-24 22:00:00,1.68115,1.68305,1.67915,1.6809,11080300000.0
2009-02-24 23:00:00,1.6809,1.6811,1.67845,1.67915,6171799996.0
2009-02-25 00:00:00,1.6791,1.68305,1.67785,1.6823,3284100000.0
2009-02-25 01:00:00,1.68235,1.6833,1.68125,1.6821,3092000000.0
2009-02-25 02:00:00,1.6821,1.6857,1.6817,1.684,6328300002.0
2009-02-25 03:00:00,1.68395,1.6858,1.6821,1.6824,6974399997.0
2009-02-25 04:00:00,1.68245,1.6878,1.6823,1.68755,3182000000.0
2009-02-25 05:00:00,1.68755,1.6889,1.68515,1.68735,3508000000.0
2009-02-25 06:00:00,1.6873,1.6911,1.68645,1.6898,5137700000.0
2009-02-25 07:00:00,1.6897,1.69045,1.68785,1.689,3542800000.0
2009-02-25 08:00:00,1.689,1.69055,1.687,1.6887,4420400000.0
2009-02-25 09:00:00,1.6887,1.68895,1.68285,1.6864,9997100000.0
2009-02-25 10:00:00,1.6864,1.68975,1.68415,1.6883,16465500000.0
2009-02-25 11:00:00,1.68855,1.68955,1.68015,1.68255,15551000000.0
2009-02-25 12:00:00,1.68265,1.6833,1.67615,1.6785,17441600000.0
2009-02-25 13:00:00,1.67835,1.6796,1.66675,1.6696,26556900008.0
2009-02-25 14:00:00,1.66965,1.6747,1.66835,1.66895,28538200009.0
2009-02-25 15:00:00,1.66895,1.6736,1.6677,1.66865,29756400000.0
2009-02-25 16:00:00,1.66865,1.6688,1.6613,1.6626,25284100010.0
2009-02-25 17:00:00,1.6626,1.66575,1.65595,1.6624,28600100006.0
2009-02-25 18:00:00,1.66245,1.66495,1.6591,1.66105,29710100003.0
2009-02-25 19:00:00,1.66105,1.663,1.65445,1.6578,16934600000.0
2009-02-25 20:00:00,1.65795,1.6606,1.65445,1.6573,15482000001.0
2009-02-25 21:00:00,1.65745,1.6679,1.6552,1.66555,15307200000.0
2009-02-25 22:00:00,1.66555,1.66735,1.6612,1.6616,15274100000.0
2009-02-25 23:00:00,1.6616,1.6625,1.6598,1.66055,9130400000.0
2009-02-26 00:00:00,1.66055,1.6644,1.66005,1.6621,2272000000.0
2009-02-26 01:00:00,1.66215,1.6642,1.6617,1.6626,2674800000.0
2009-02-26 02:00:00,1.6626,1.6664,1.6616,1.66575,4339800000.0
2009-02-26 03:00:00,1.6657,1.6697,1.66555,1.668,4427600000.0
2009-02-26 04:00:00,1.66805,1.66915,1.66675,1.66855,3821600000.0
2009-02-26 05:00:00,1.66855,1.6688,1.66615,1.66662,3194400000.0
2009-02-26 06:00:00,1.66705,1.6685,1.6658,1.666,2765800000.0
2009-02-26 07:00:00,1.66595,1.668,1.66485,1.666,5307000000.0
2009-02-26 08:00:00,1.666,1.66645,1.66225,1.6649,6224300000.0
2009-02-26 09:00:00,1.6649,1.66715,1.6574,1.6588,14244400000.0
2009-02-26 10:00:00,1.65895,1.6654,1.65675,1.66355,18631000000.0
2009-02-26 11:00:00,1.66355,1.6637,1.6559,1.6584,20101500000.0
2009-02-26 12:00:00,1.65855,1.66155,1.65725,1.66085,17305400001.0
2009-02-26 13:00:00,1.66085,1.66145,1.65605,1.65775,14846400000.0
2009-02-26 14:00:00,1.65785,1.6665,1.65775,1.66565,15484400000.0
2009-02-26 15:00:00,1.66545,1.66825,1.66195,1.6653,17307800000.0
2009-02-26 16:00:00,1.66525,1.671,1.6652,1.66775,17543000000.0
2009-02-26 17:00:00,1.66805,1.67895,1.66745,1.6767,18391700000.0
2009-02-26 18:00:00,1.6767,1.6769,1.66905,1.66995,14503200000.0
2009-02-26 19:00:00,1.66995,1.67045,1.66755,1.66895,9244000000.0
2009-02-26 20:00:00,1.66895,1.66975,1.6644,1.6667,8575600000.0
2009-02-26 21:00:00,1.6668,1.66825,1.6657,1.66745,7888000000.0
2009-02-26 22:00:00,1.66745,1.66885,1.6651,1.6651,7698400000.0
2009-02-26 23:00:00,1.6651,1.66855,1.6649,1.6666,3025800000.0
2009-02-27 00:00:00,1.6666,1.66775,1.66405,1.6657,1493400000.0
2009-02-27 01:00:00,1.66585,1.6678,1.6655,1.66645,2863600000.0
2009-02-27 02:00:00,1.6668,1.6671,1.6637,1.66445,5368700000.0
2009-02-27 03:00:00,1.6643,1.6655,1.6615,1.6643,5065200000.0
2009-02-27 04:00:00,1.66415,1.6656,1.66195,1.66485,2110000000.0
2009-02-27 05:00:00,1.66485,1.6653,1.66155,1.66335,2484400000.0
2009-02-27 06:00:00,1.66335,1.66575,1.6628,1.66555,2977100000.0
2009-02-27 07:00:00,1.6656,1.6658,1.66175,1.6628,3343400000.0
2009-02-27 08:00:00,1.66265,1.6663,1.66235,1.66515,4578000000.0
2009-02-27 09:00:00,1.66515,1.66605,1.66125,1.6651,10929600000.0
2009-02-27 10:00:00,1.66515,1.6691,1.6621,1.663,18761200000.0
2009-02-27 11:00:00,1.66285,1.66605,1.6608,1.66365,15928900000.0
2009-02-27 12:00:00,1.66355,1.66705,1.66095,1.66375,16027900000.0
2009-02-27 13:00:00,1.66375,1.6701,1.66135,1.66755,14427000000.0
2009-02-27 14:00:00,1.66765,1.6695,1.66225,1.66315,13110900000.0
2009-02-27 15:00:00,1.6632,1.6645,1.6566,1.65705,17431800000.0
2009-02-27 16:00:00,1.657,1.66115,1.65465,1.657,17490100001.0
2009-02-27 17:00:00,1.65705,1.67145,1.65585,1.6603,19680400000.0
2009-02-27 18:00:00,1.66015,1.66945,1.65605,1.66635,17678300000.0
2009-02-27 19:00:00,1.66645,1.6726,1.6657,1.6712,13164800000.0
2009-02-27 20:00:00,1.67135,1.67465,1.67045,1.67215,10250200000.0
2009-02-27 21:00:00,1.6721,1.6748,1.67145,1.67325,6720000000.0
2009-02-27 22:00:00,1.67325,1.6755,1.67065,1.67405,8387400000.0
2009-02-27 23:00:00,1.6744,1.6757,1.67345,1.674,4071200000.0
2009-03-02 00:00:00,1.67325,1.67405,1.6685,1.67175,1676200000.0
2009-03-02 01:00:00,1.67175,1.672,1.66665,1.6682,3913600000.0
2009-03-02 02:00:00,1.6682,1.6702,1.6657,1.6689,6405800000.0
2009-03-02 03:00:00,1.6689,1.6709,1.6675,1.6695,5649200000.0
2009-03-02 04:00:00,1.6695,1.67035,1.6673,1.6684,2172500000.0
2009-03-02 05:00:00,1.66845,1.6701,1.66725,1.6692,2467300000.0
2009-03-02 06:00:00,1.6692,1.67005,1.6663,1.6692,2942400000.0
2009-03-02 07:00:00,1.6692,1.67075,1.6664,1.6688,2705200000.0
2009-03-02 08:00:00,1.66835,1.6725,1.6677,1.67055,5161800000.0
2009-03-02 09:00:00,1.6707,1.67715,1.67005,1.6711,11438800000.0
2009-03-02 10:00:00,1.6719,1.67365,1.6662,1.67185,24681400000.0
2009-03-02 11:00:00,1.67175,1.67315,1.66595,1.66885,22047600000.0
2009-03-02 12:00:00,1.66865,1.66955,1.66465,1.6662,18476400000.0
2009-03-02 13:00:00,1.6662,1.67,1.6588,1.6595,20549000000.0
2009-03-02 14:00:00,1.6596,1.66525,1.6541,1.65745,22936900002.0
2009-03-02 15:00:00,1.65745,1.66035,1.65365,1.65595,23069600000.0
2009-03-02 16:00:00,1.656,1.65615,1.64425,1.64785,22877200000.0
2009-03-02 17:00:00,1.6479,1.64925,1.6397,1.6431,26465700000.0
2009-03-02 18:00:00,1.6432,1.64365,1.637,1.63965,23297100000.0
2009-03-02 19:00:00,1.63975,1.6506,1.63935,1.64865,16040700000.0
2009-03-02 20:00:00,1.64865,1.6505,1.6467,1.64845,10879000000.0
2009-03-02 21:00:00,1.64845,1.65295,1.64835,1.6526,11506600000.0
2009-03-02 22:00:00,1.6525,1.65345,1.65045,1.65305,11634600000.0
2009-03-02 23:00:00,1.65295,1.6533,1.65025,1.652,4325800000.0
2009-03-03 00:00:00,1.6519,1.6527,1.64985,1.6512,3434400000.0
2009-03-03 01:00:00,1.65085,1.652,1.6494,1.65015,3925700000.0
2009-03-03 02:00:00,1.65015,1.65225,1.6455,1.64845,7969100000.0
2009-03-03 03:00:00,1.64845,1.65035,1.6473,1.64895,8196000000.0
2009-03-03 04:00:00,1.64925,1.6516,1.6481,1.65025,4511600000.0
2009-03-03 05:00:00,1.6502,1.65475,1.6495,1.65295,5949800000.0
2009-03-03 06:00:00,1.6529,1.6536,1.64935,1.6528,5969400000.0
2009-03-03 07:00:00,1.65275,1.6531,1.6502,1.65175,3809600000.0
2009-03-03 08:00:00,1.65175,1.6546,1.6499,1.65255,8980700000.0
2009-03-03 09:00:00,1.65255,1.654,1.6476,1.6528,15244100000.0
2009-03-03 10:00:00,1.65275,1.65985,1.6522,1.6554,26517400001.0
2009-03-03 11:00:00,1.6555,1.6567,1.6498,1.65005,30518200004.0
2009-03-03 12:00:00,1.65,1.65445,1.64385,1.6457,25804599999.0
2009-03-03 13:00:00,1.64585,1.6499,1.6441,1.6473,26663400000.0
2009-03-03 14:00:00,1.6474,1.65325,1.6471,1.6518,28620200000.0
2009-03-03 15:00:00,1.6518,1.6592,1.6518,1.65295,26565500001.0
2009-03-03 16:00:00,1.653,1.6531,1.64665,1.6518,27213800001.0
2009-03-03 17:00:00,1.6519,1.6561,1.64805,1.65335,28056600000.0
2009-03-03 18:00:00,1.6533,1.6534,1.6457,1.6489,28015000000.0
2009-03-03 19:00:00,1.64885,1.6523,1.6468,1.64885,18864600000.0
2009-03-03 20:00:00,1.6488,1.6518,1.64825,1.65,12733600000.0
2009-03-03 21:00:00,1.65,1.6536,1.64965,1.6536,14602600000.0
2009-03-03 22:00:00,1.65355,1.65515,1.65175,1.65345,14018600000.0
2009-03-03 23:00:00,1.65345,1.6539,1.65065,1.6516,7143000001.0
2009-03-04 00:00:00,1.65125,1.65275,1.64903,1.65155,1439600000.0
2009-03-04 01:00:00,1.65155,1.65435,1.65155,1.6532,3894800000.0
2009-03-04 02:00:00,1.65345,1.65545,1.6511,1.65355,11276400000.0
2009-03-04 03:00:00,1.6536,1.65535,1.6516,1.65435,7194600000.0
2009-03-04 04:00:00,1.6544,1.6571,1.65305,1.6558,2831200000.0
2009-03-04 05:00:00,1.6557,1.6562,1.65335,1.65415,2966800000.0
2009-03-04 06:00:00,1.6542,1.65625,1.65365,1.65555,1941800000.0
2009-03-04 07:00:00,1.65555,1.6574,1.65415,1.6547,2489600000.0
2009-03-04 08:00:00,1.6546,1.657,1.6536,1.65395,6225600000.0
2009-03-04 09:00:00,1.65395,1.66155,1.65315,1.661,17622700000.0
2009-03-04 10:00:00,1.6609,1.6668,1.6595,1.6612,25916400000.0
2009-03-04 11:00:00,1.6612,1.6633,1.6562,1.6606,25809300000.0
2009-03-04 12:00:00,1.6606,1.6667,1.6595,1.66495,21690900000.0
2009-03-04 13:00:00,1.6646,1.66815,1.66295,1.6631,19266200002.0
2009-03-04 14:00:00,1.66325,1.66345,1.6593,1.6616,27122900003.0
2009-03-04 15:00:00,1.6616,1.66415,1.65885,1.66325,27296300007.0
2009-03-04 16:00:00,1.6634,1.6645,1.6606,1.662,26599599999.0
2009-03-04 17:00:00,1.662,1.6656,1.66085,1.66425,26756700002.0
2009-03-04 18:00:00,1.66435,1.66695,1.66035,1.6636,31521500004.0
2009-03-04 19:00:00,1.6636,1.66405,1.65775,1.6587,19518599999.0
2009-03-04 20:00:00,1.6585,1.66025,1.65465,1.65555,22759800000.0
2009-03-04 21:00:00,1.6557,1.65885,1.65455,1.6579,21253200008.0
2009-03-04 22:00:00,1.6579,1.6615,1.6572,1.6591,15881000005.0
2009-03-04 23:00:00,1.6591,1.6599,1.6562,1.65695,8318200000.0
2009-03-05 00:00:00,1.65675,1.6587,1.653,1.6563,5727600000.0
2009-03-05 01:00:00,1.65635,1.65795,1.65485,1.65695,6265800000.0
2009-03-05 02:00:00,1.6574,1.65925,1.65535,1.65845,8300600000.0
2009-03-05 03:00:00,1.65845,1.65885,1.65605,1.65785,6243800000.0
2009-03-05 04:00:00,1.6574,1.6595,1.6569,1.65805,6816200000.0
2009-03-05 05:00:00,1.658,1.65885,1.65655,1.65805,5321800000.0
2009-03-05 06:00:00,1.65805,1.66025,1.65735,1.6592,3520200000.0
2009-03-05 07:00:00,1.6592,1.66085,1.65805,1.65955,3469200000.0
2009-03-05 08:00:00,1.6594,1.6618,1.65735,1.66115,5509800000.0
2009-03-05 09:00:00,1.66125,1.66475,1.6601,1.6634,10305600000.0
2009-03-05 10:00:00,1.66345,1.66845,1.66215,1.6664,15677199999.0
2009-03-05 11:00:00,1.66645,1.6677,1.66435,1.665,17158000000.0
2009-03-05 12:00:00,1.6649,1.66595,1.661,1.66395,17452800000.0
2009-03-05 13:00:00,1.6638,1.66495,1.65555,1.6576,17039100001.0
2009-03-05 14:00:00,1.65785,1.6621,1.65075,1.65435,19082100001.0
2009-03-05 15:00:00,1.65435,1.66375,1.654,1.6623,16770300000.0
2009-03-05 16:00:00,1.6624,1.66485,1.6581,1.6593,11920100000.0
2009-03-05 17:00:00,1.65925,1.6605,1.6554,1.6592,14333200000.0
2009-03-05 18:00:00,1.6592,1.6607,1.65255,1.6559,16224800000.0
2009-03-05 19:00:00,1.6558,1.65845,1.6548,1.6565,11112600000.0
2009-03-05 20:00:00,1.6565,1.66025,1.65,1.65115,13900000001.0
2009-03-05 21:00:00,1.65115,1.65405,1.65035,1.6526,9774800000.0
2009-03-05 22:00:00,1.65265,1.65385,1.6505,1.65205,10085300000.0
2009-03-05 23:00:00,1.6523,1.6543,1.65115,1.6528,4863200000.0
2009-03-06 00:00:00,1.65215,1.6545,1.6499,1.65275,2010500000.0
2009-03-06 01:00:00,1.6529,1.6538,1.65145,1.65305,4083000000.0
2009-03-06 02:00:00,1.6531,1.6576,1.65145,1.65645,8080000000.0
2009-03-06 03:00:00,1.65645,1.6582,1.6541,1.6574,6095600000.0
2009-03-06 04:00:00,1.6574,1.6574,1.6503,1.6506,5328800000.0
2009-03-06 05:00:00,1.65065,1.6531,1.64815,1.6492,5423400000.0
2009-03-06 06:00:00,1.64925,1.6514,1.6485,1.6491,4523400000.0
2009-03-06 07:00:00,1.6491,1.6501,1.64495,1.6484,5788000000.0
2009-03-06 08:00:00,1.64845,1.64855,1.6402,1.6466,11299900000.0
2009-03-06 09:00:00,1.64675,1.64675,1.63805,1.6434,16604800000.0
2009-03-06 10:00:00,1.6434,1.64735,1.63825,1.6408,18761100000.0
2009-03-06 11:00:00,1.6408,1.6448,1.6396,1.6429,17759999999.0
2009-03-06 12:00:00,1.64305,1.6453,1.64055,1.64195,15830400001.0
2009-03-06 13:00:00,1.64195,1.64675,1.64175,1.64585,15719400000.0
2009-03-06 14:00:00,1.64565,1.646,1.6424,1.64495,12777700000.0
2009-03-06 15:00:00,1.6448,1.64745,1.63935,1.6448,18378900000.0
2009-03-06 16:00:00,1.64465,1.64725,1.64035,1.64585,19418999999.0
2009-03-06 17:00:00,1.6457,1.6482,1.63025,1.63115,19283099998.0
2009-03-06 18:00:00,1.63135,1.63335,1.6232,1.6257,18426400000.0
2009-03-06 19:00:00,1.6259,1.62705,1.6238,1.6265,11607200001.0
2009-03-06 20:00:00,1.6265,1.62925,1.6261,1.6287,10690800000.0
2009-03-06 21:00:00,1.6287,1.63045,1.6278,1.6292,11212400000.0
2009-03-06 22:00:00,1.62935,1.6326,1.6277,1.63175,9752000000.0
2009-03-06 23:00:00,1.6318,1.63685,1.6314,1.63275,4273200000.0
2009-03-08 23:00:00,1.6312,1.63545,1.62963,1.63503,4505200000.0
2009-03-09 00:00:00,1.63495,1.63555,1.6329,1.6351,1684600000.0
2009-03-09 01:00:00,1.6351,1.6364,1.6317,1.63325,4256200000.0
2009-03-09 02:00:00,1.63325,1.63705,1.63275,1.63425,5064600000.0
2009-03-09 03:00:00,1.6343,1.63685,1.6324,1.63645,3158600000.0
2009-03-09 04:00:00,1.63645,1.63645,1.63355,1.63465,2584000000.0
2009-03-09 05:00:00,1.63475,1.6363,1.63365,1.63495,4813000002.0
2009-03-09 06:00:00,1.63495,1.6365,1.63225,1.63375,3958200000.0
2009-03-09 07:00:00,1.63375,1.6371,1.6334,1.63645,4004800000.0
2009-03-09 08:00:00,1.6365,1.6389,1.6352,1.6353,6070400000.0
2009-03-09 09:00:00,1.6354,1.63565,1.629,1.62975,11977200000.0
2009-03-09 10:00:00,1.62975,1.6304,1.62065,1.62435,16203200000.0
2009-03-09 11:00:00,1.62425,1.62535,1.6166,1.61705,19104800000.0
2009-03-09 12:00:00,1.61705,1.61885,1.6108,1.6131,18438100000.0
2009-03-09 13:00:00,1.61325,1.6178,1.6112,1.61195,19825800000.0
2009-03-09 14:00:00,1.61245,1.6127,1.60605,1.60895,24015600000.0
2009-03-09 15:00:00,1.60895,1.613,1.60455,1.6107,26112599999.0
2009-03-09 16:00:00,1.6107,1.613,1.59955,1.60015,25494100000.0
2009-03-09 17:00:00,1.6002,1.6027,1.5979,1.6002,23822300000.0
2009-03-09 18:00:00,1.60025,1.60585,1.59855,1.605,17829099998.0
2009-03-09 19:00:00,1.60505,1.60545,1.5993,1.6008,13084600000.0
2009-03-09 20:00:00,1.60105,1.6036,1.5984,1.59865,8865700000.0
2009-03-09 21:00:00,1.5987,1.59975,1.5966,1.5979,8547800000.0
2009-03-09 22:00:00,1.5979,1.5987,1.5951,1.5955,3827900000.0
2009-03-09 23:00:00,1.5952,1.59805,1.59369,1.5974,2020200000.0
2009-03-10 00:00:00,1.5974,1.5986,1.59587,1.59705,2732800000.0
2009-03-10 01:00:00,1.59715,1.5985,1.59647,1.5978,3071100000.0
2009-03-10 02:00:00,1.5978,1.60135,1.59675,1.6009,4788400000.0
2009-03-10 03:00:00,1.601,1.60195,1.59845,1.5991,4032800000.0
2009-03-10 04:00:00,1.5991,1.6006,1.59775,1.5992,3696600000.0
2009-03-10 05:00:00,1.59915,1.60025,1.59765,1.5993,4757800000.0
2009-03-10 06:00:00,1.5993,1.5993,1.59135,1.5934,5680200000.0
2009-03-10 07:00:00,1.5934,1.59735,1.59265,1.5962,6891800000.0
2009-03-10 08:00:00,1.5962,1.59675,1.5846,1.58605,8852700000.0
2009-03-10 09:00:00,1.58605,1.5925,1.58595,1.59195,16806800000.0
2009-03-10 10:00:00,1.592,1.60245,1.59075,1.59935,20523200000.0
2009-03-10 11:00:00,1.59945,1.59995,1.5911,1.5985,16358400000.0
2009-03-10 12:00:00,1.5984,1.6049,1.5971,1.60405,20107100000.0
2009-03-10 13:00:00,1.6041,1.6049,1.59855,1.60185,19087300000.0
2009-03-10 14:00:00,1.60195,1.60265,1.5868,1.587,22473300000.0
2009-03-10 15:00:00,1.587,1.59325,1.5867,1.59215,22631000000.0
2009-03-10 16:00:00,1.59205,1.59905,1.5917,1.59845,25200000018.0
2009-03-10 17:00:00,1.59835,1.6,1.59605,1.5972,20369700000.0
2009-03-10 18:00:00,1.5972,1.59785,1.59245,1.5927,18354600000.0
2009-03-10 19:00:00,1.5927,1.5936,1.58855,1.59255,16907600000.0
2009-03-10 20:00:00,1.59255,1.5974,1.58825,1.5965,18817800000.0
2009-03-10 21:00:00,1.5964,1.59935,1.596,1.5967,8295300000.0
2009-03-10 22:00:00,1.5967,1.59765,1.59465,1.59585,6467300000.0
2009-03-10 23:00:00,1.59585,1.59705,1.5932,1.595,1574500000.0
2009-03-11 00:00:00,1.595,1.59705,1.59348,1.59675,4144300000.0
2009-03-11 01:00:00,1.5967,1.599,1.59575,1.5986,3773000000.0
2009-03-11 02:00:00,1.59865,1.59885,1.59575,1.596,5944800000.0
2009-03-11 03:00:00,1.5962,1.59825,1.59515,1.59725,4550000000.0
2009-03-11 04:00:00,1.59725,1.5985,1.59695,1.59775,3068000000.0
2009-03-11 05:00:00,1.59775,1.59995,1.59555,1.59855,8397400000.0
2009-03-11 06:00:00,1.5986,1.5991,1.5929,1.5939,9273200000.0
2009-03-11 07:00:00,1.5936,1.59685,1.5936,1.5952,5579200000.0
2009-03-11 08:00:00,1.5952,1.59915,1.59325,1.59715,8697700000.0
2009-03-11 09:00:00,1.5973,1.60195,1.5961,1.6018,16609100000.0
2009-03-11 10:00:00,1.60175,1.6038,1.59435,1.59525,21453700000.0
2009-03-11 11:00:00,1.5953,1.6015,1.59495,1.59855,24749900000.0
2009-03-11 12:00:00,1.59855,1.6022,1.59685,1.6007,28691999996.0
2009-03-11 13:00:00,1.6007,1.60525,1.5986,1.5995,29570099995.0
2009-03-11 14:00:00,1.5995,1.60135,1.5959,1.59695,27628799993.0
2009-03-11 15:00:00,1.5969,1.5993,1.59215,1.5965,32863199977.0
2009-03-11 16:00:00,1.5965,1.59685,1.59335,1.5949,38046999991.0
2009-03-11 17:00:00,1.59495,1.59615,1.59065,1.5961,40046299995.0
2009-03-11 18:00:00,1.59575,1.59755,1.5929,1.59485,37017299990.0
2009-03-11 19:00:00,1.5948,1.599,1.59475,1.59655,17060000000.0
2009-03-11 20:00:00,1.59655,1.5992,1.59425,1.59865,17284800000.0
2009-03-11 21:00:00,1.5986,1.601,1.59755,1.5983,15208000000.0
2009-03-11 22:00:00,1.5984,1.6007,1.59805,1.59935,5445800000.0
2009-03-11 23:00:00,1.59965,1.60015,1.59545,1.59875,1608000000.0
2009-03-12 00:00:00,1.5988,1.60055,1.59746,1.5983,3883400000.0
2009-03-12 01:00:00,1.59835,1.6001,1.5983,1.59855,4957400000.0
2009-03-12 02:00:00,1.59855,1.60045,1.59755,1.5988,7234600002.0
2009-03-12 03:00:00,1.59885,1.6015,1.59755,1.59795,8064000001.0
2009-03-12 04:00:00,1.5982,1.6011,1.5976,1.60025,5561400000.0
2009-03-12 05:00:00,1.60025,1.6018,1.59745,1.59935,7368800000.0
2009-03-12 06:00:00,1.59935,1.60135,1.5954,1.59745,7314900000.0
2009-03-12 07:00:00,1.59745,1.6026,1.5968,1.60175,5909900000.0
2009-03-12 08:00:00,1.60175,1.60385,1.59895,1.60315,10098999999.0
2009-03-12 09:00:00,1.6031,1.60675,1.6013,1.6025,12734800000.0
2009-03-12 10:00:00,1.6025,1.6027,1.5882,1.5905,22940700000.0
2009-03-12 11:00:00,1.59055,1.59575,1.5873,1.594,21869100000.0
2009-03-12 12:00:00,1.594,1.59505,1.5891,1.59115,19277000000.0
2009-03-12 13:00:00,1.5915,1.5968,1.58895,1.59505,16485899998.0
2009-03-12 14:00:00,1.5952,1.6022,1.5944,1.6005,17090099999.0
2009-03-12 15:00:00,1.6005,1.64395,1.59975,1.632,15067900002.0
2009-03-12 16:00:00,1.6319,1.6433,1.63055,1.64,11333600000.0
2009-03-12 17:00:00,1.64,1.64555,1.63805,1.64175,15972000000.0
2009-03-12 18:00:00,1.64175,1.6442,1.63935,1.6424,16049800000.0
2009-03-12 19:00:00,1.6424,1.65035,1.64075,1.64995,15631200000.0
2009-03-12 20:00:00,1.64995,1.6535,1.6482,1.65205,11346200000.0
2009-03-12 21:00:00,1.6521,1.65365,1.6495,1.65175,14761800000.0
2009-03-12 22:00:00,1.65175,1.65625,1.6499,1.65135,7597800000.0
2009-03-12 23:00:00,1.65075,1.65455,1.65055,1.65305,3085400000.0
2009-03-13 00:00:00,1.65305,1.65535,1.6513,1.653,5901000000.0
2009-03-13 01:00:00,1.653,1.65375,1.6499,1.6522,6286400000.0
2009-03-13 02:00:00,1.6522,1.6544,1.65025,1.6532,8763000000.0
2009-03-13 03:00:00,1.6532,1.65515,1.65135,1.6538,7770600000.0
2009-03-13 04:00:00,1.65385,1.6557,1.6526,1.6553,4968600000.0
2009-03-13 05:00:00,1.65555,1.6584,1.65445,1.65785,6268400000.0
2009-03-13 06:00:00,1.65785,1.65785,1.6539,1.65595,4944400000.0
2009-03-13 07:00:00,1.65605,1.6575,1.65215,1.65485,4615000000.0
2009-03-13 08:00:00,1.65495,1.6582,1.6509,1.6517,8470800000.0
2009-03-13 09:00:00,1.65165,1.6557,1.6475,1.65225,19908800001.0
2009-03-13 10:00:00,1.65225,1.6643,1.65185,1.6632,28366200000.0
2009-03-13 11:00:00,1.6632,1.66785,1.6616,1.66265,24806400002.0
2009-03-13 12:00:00,1.66245,1.667,1.6621,1.66505,24003800000.0
2009-03-13 13:00:00,1.66495,1.6711,1.66425,1.67015,20336499999.0
2009-03-13 14:00:00,1.67015,1.6738,1.6623,1.6636,24525199999.0
2009-03-13 15:00:00,1.66355,1.66655,1.6614,1.6659,22675000000.0
2009-03-13 16:00:00,1.6659,1.6693,1.6601,1.6601,24094799999.0
2009-03-13 17:00:00,1.66,1.66245,1.65585,1.65965,25639999998.0
2009-03-13 18:00:00,1.6598,1.665,1.6577,1.66035,19640600000.0
2009-03-13 19:00:00,1.66035,1.6618,1.65835,1.65965,13202900000.0
2009-03-13 20:00:00,1.65975,1.66165,1.65745,1.66075,13655400001.0
2009-03-13 21:00:00,1.66075,1.6611,1.6576,1.66,7302000000.0
2009-03-13 22:00:00,1.66015,1.66015,1.6568,1.6588,3666400000.0
2009-03-15 23:00:00,1.65942,1.65942,1.65576,1.65732,3374200000.0
2009-03-16 00:00:00,1.65726,1.65825,1.65345,1.6559,4786000000.0
2009-03-16 01:00:00,1.65595,1.65995,1.65545,1.65955,4918400000.0
2009-03-16 02:00:00,1.65975,1.66275,1.659,1.66215,5083400000.0
2009-03-16 03:00:00,1.6621,1.6643,1.65965,1.66345,6071400000.0
2009-03-16 04:00:00,1.6634,1.66865,1.6633,1.66775,4539200000.0
2009-03-16 05:00:00,1.66795,1.6694,1.6673,1.66905,4088000000.0
2009-03-16 06:00:00,1.669,1.67005,1.66685,1.66805,3931800000.0
2009-03-16 07:00:00,1.66805,1.66915,1.66655,1.6676,3573400000.0
2009-03-16 08:00:00,1.66755,1.66905,1.66595,1.6683,5126000000.0
2009-03-16 09:00:00,1.66835,1.67525,1.6656,1.6738,17382400000.0
2009-03-16 10:00:00,1.6738,1.6812,1.67375,1.6752,30887100000.0
2009-03-16 11:00:00,1.67525,1.6812,1.674,1.67795,28319999999.0
2009-03-16 12:00:00,1.67795,1.6835,1.67735,1.67875,30825999995.0
2009-03-16 13:00:00,1.6788,1.68035,1.6743,1.67765,23522100000.0
2009-03-16 14:00:00,1.6776,1.67975,1.6753,1.67575,26896299999.0
2009-03-16 15:00:00,1.6757,1.67775,1.6701,1.6708,30700199998.0
2009-03-16 16:00:00,1.6707,1.6712,1.6627,1.6661,28759700000.0
2009-03-16 17:00:00,1.6661,1.6697,1.6645,1.6653,26476799999.0
2009-03-16 18:00:00,1.66515,1.67025,1.66445,1.67,21691100000.0
2009-03-16 19:00:00,1.67,1.6728,1.66785,1.66915,14902400000.0
2009-03-16 20:00:00,1.669,1.6718,1.6687,1.671,12706800000.0
2009-03-16 21:00:00,1.67105,1.6717,1.6638,1.66485,13813200001.0
2009-03-16 22:00:00,1.66485,1.66895,1.66435,1.666,4527600000.0
2009-03-16 23:00:00,1.6656,1.6683,1.66423,1.66625,2822800000.0
2009-03-17 00:00:00,1.66625,1.66815,1.66505,1.66795,4490000000.0
2009-03-17 01:00:00,1.66805,1.66805,1.666,1.66685,2659200000.0
2009-03-17 02:00:00,1.66695,1.66915,1.666,1.668,6252600000.0
2009-03-17 03:00:00,1.6681,1.66995,1.6671,1.6689,5584800000.0
2009-03-17 04:00:00,1.66895,1.6712,1.6682,1.6696,3615400000.0
2009-03-17 05:00:00,1.6696,1.6718,1.66838,1.6715,3850800000.0
2009-03-17 06:00:00,1.67155,1.67265,1.66925,1.67085,3530000000.0
2009-03-17 07:00:00,1.67095,1.67375,1.6698,1.67035,5748800000.0
2009-03-17 08:00:00,1.6704,1.6742,1.6677,1.66865,10014600000.0
2009-03-17 09:00:00,1.66855,1.67045,1.6657,1.66605,17939700000.0
2009-03-17 10:00:00,1.66595,1.6671,1.66245,1.66245,25162099998.0
2009-03-17 11:00:00,1.66235,1.6658,1.66185,1.66365,17233999999.0
2009-03-17 12:00:00,1.6637,1.6681,1.6614,1.66425,26597500000.0
2009-03-17 13:00:00,1.66425,1.6654,1.6581,1.65875,23068300002.0
2009-03-17 14:00:00,1.6586,1.65875,1.65315,1.6557,30668099999.0
2009-03-17 15:00:00,1.6557,1.65875,1.65275,1.6578,33380200001.0
2009-03-17 16:00:00,1.6578,1.66065,1.65485,1.65585,34886000004.0
2009-03-17 17:00:00,1.6556,1.65825,1.65345,1.65765,25182600000.0
2009-03-17 18:00:00,1.65765,1.6603,1.65355,1.65935,26287199995.0
2009-03-17 19:00:00,1.65935,1.66255,1.6576,1.66195,16952000001.0
2009-03-17 20:00:00,1.66195,1.6625,1.6589,1.65945,13187600001.0
2009-03-17 21:00:00,1.65945,1.6615,1.65865,1.65975,12437200000.0
2009-03-17 22:00:00,1.65975,1.6614,1.6584,1.65885,6453000000.0
2009-03-17 23:00:00,1.65852,1.66195,1.65833,1.6599,2179600000.0
2009-03-18 00:00:00,1.6598,1.66005,1.65866,1.6591,4791800000.0
2009-03-18 01:00:00,1.6591,1.6621,1.65895,1.6594,7730000000.0
2009-03-18 02:00:00,1.65945,1.6617,1.6583,1.65945,5219800000.0
2009-03-18 03:00:00,1.6596,1.66065,1.6583,1.65945,5091600000.0
2009-03-18 04:00:00,1.65945,1.66015,1.65575,1.65715,4392400000.0
2009-03-18 05:00:00,1.6572,1.6577,1.65385,1.6549,4892600000.0
2009-03-18 06:00:00,1.6549,1.6568,1.65485,1.6557,3867400000.0
2009-03-18 07:00:00,1.6557,1.6577,1.655,1.6572,3034000000.0
2009-03-18 08:00:00,1.65725,1.6582,1.65535,1.6561,6125800000.0
2009-03-18 09:00:00,1.65605,1.6588,1.6467,1.64945,16057800000.0
2009-03-18 10:00:00,1.64965,1.65035,1.6433,1.6452,17793200000.0
2009-03-18 11:00:00,1.64515,1.64635,1.6327,1.6374,23802100000.0
2009-03-18 12:00:00,1.6374,1.63815,1.6268,1.63035,23308700002.0
2009-03-18 13:00:00,1.63025,1.6337,1.6299,1.63085,17613200001.0
2009-03-18 14:00:00,1.63115,1.63385,1.6271,1.6329,30064300001.0
2009-03-18 15:00:00,1.633,1.63355,1.6295,1.63055,26243600003.0
2009-03-18 16:00:00,1.6306,1.6313,1.62655,1.6293,24281300002.0
2009-03-18 17:00:00,1.62935,1.6334,1.62935,1.63,24022699999.0
2009-03-18 18:00:00,1.63,1.63255,1.62935,1.6319,19114700000.0
2009-03-18 19:00:00,1.6319,1.63205,1.62545,1.6283,14607400000.0
2009-03-18 20:00:00,1.62825,1.63195,1.61025,1.6267,21475700000.0
2009-03-18 21:00:00,1.6267,1.6298,1.62265,1.6277,16541600000.0
2009-03-18 22:00:00,1.6277,1.6304,1.62515,1.62775,9521000000.0
2009-03-18 23:00:00,1.62748,1.6338,1.626,1.6289,3604000000.0
2009-03-19 00:00:00,1.62895,1.6319,1.62735,1.62815,7186400000.0
2009-03-19 01:00:00,1.6281,1.6317,1.62715,1.63,6231800000.0
2009-03-19 02:00:00,1.62995,1.6303,1.62455,1.62575,9694400000.0
2009-03-19 03:00:00,1.6257,1.62715,1.6237,1.6256,8213000000.0
2009-03-19 04:00:00,1.62555,1.6257,1.62145,1.62305,9212200000.0
2009-03-19 05:00:00,1.62305,1.626,1.62105,1.6243,9116800000.0
2009-03-19 06:00:00,1.62415,1.62685,1.62405,1.6267,7593599999.0
2009-03-19 07:00:00,1.6267,1.62715,1.62385,1.6244,10617400000.0
2009-03-19 08:00:00,1.62435,1.6295,1.6231,1.6259,12291600000.0
2009-03-19 09:00:00,1.6259,1.62885,1.6231,1.6274,18933000000.0
2009-03-19 10:00:00,1.6274,1.6322,1.6253,1.6305,25960200000.0
2009-03-19 11:00:00,1.6305,1.63215,1.62525,1.62985,23622600001.0
2009-03-19 12:00:00,1.62975,1.63325,1.62695,1.6326,26103800003.0
2009-03-19 13:00:00,1.6326,1.638,1.63085,1.63375,30054000001.0
2009-03-19 14:00:00,1.6339,1.63745,1.632,1.6354,33729100002.0
2009-03-19 15:00:00,1.63535,1.63715,1.632,1.633,34144600001.0
2009-03-19 16:00:00,1.63315,1.63615,1.63085,1.6332,33332800005.0
2009-03-19 17:00:00,1.6333,1.6353,1.6246,1.63135,29043400001.0
2009-03-19 18:00:00,1.6308,1.6355,1.6307,1.63075,26119600002.0
2009-03-19 19:00:00,1.6307,1.63825,1.628,1.6339,20059500000.0
2009-03-19 20:00:00,1.63395,1.63535,1.6291,1.63185,16721600000.0
2009-03-19 21:00:00,1.63175,1.63325,1.6298,1.63125,11822000000.0
2009-03-19 22:00:00,1.63135,1.63165,1.6281,1.62945,6420600001.0
2009-03-19 23:00:00,1.62911,1.6312,1.62855,1.62945,2858200000.0
2009-03-20 00:00:00,1.62955,1.63035,1.629,1.6293,3459400002.0
2009-03-20 01:00:00,1.6293,1.62995,1.62615,1.62815,5474200002.0
2009-03-20 02:00:00,1.62815,1.63005,1.62755,1.6287,5378000000.0
2009-03-20 03:00:00,1.62875,1.6294,1.6259,1.6269,5001600000.0
2009-03-20 04:00:00,1.62695,1.6278,1.62515,1.6269,6236600000.0
2009-03-20 05:00:00,1.6269,1.6273,1.6241,1.62555,4793800000.0
2009-03-20 06:00:00,1.6254,1.6254,1.62005,1.6228,6102400000.0
2009-03-20 07:00:00,1.62285,1.6234,1.6201,1.6218,5252800000.0
2009-03-20 08:00:00,1.62185,1.6251,1.6212,1.624,6939200000.0
2009-03-20 09:00:00,1.624,1.63075,1.62305,1.63,20696200000.0
2009-03-20 10:00:00,1.62995,1.6316,1.6273,1.6298,23902400000.0
2009-03-20 11:00:00,1.6298,1.63125,1.6251,1.62735,21815000001.0
2009-03-20 12:00:00,1.62745,1.62985,1.6221,1.627,30892900000.0
2009-03-20 13:00:00,1.627,1.62765,1.6195,1.62255,27108399999.0
2009-03-20 14:00:00,1.6225,1.6273,1.62095,1.6222,27466299997.0
2009-03-20 15:00:00,1.6222,1.628,1.6198,1.6203,30452699996.0
2009-03-20 16:00:00,1.6203,1.6265,1.61775,1.62125,32497599996.0
2009-03-20 17:00:00,1.62135,1.6246,1.6203,1.62245,31485099998.0
2009-03-20 18:00:00,1.62245,1.6327,1.62215,1.63215,23986700000.0
2009-03-20 19:00:00,1.6318,1.635,1.62865,1.63155,16399000004.0
2009-03-20 20:00:00,1.6317,1.6317,1.62685,1.6309,9547400000.0
2009-03-20 21:00:00,1.63075,1.6321,1.62735,1.63055,6703300000.0
2009-03-20 22:00:00,1.6307,1.63257,1.6273,1.63015,5283200000.0
2009-03-22 23:00:00,1.62598,1.6277,1.62437,1.627,3139600000.0
2009-03-23 00:00:00,1.6271,1.6294,1.62535,1.62835,5820800000.0
2009-03-23 01:00:00,1.62855,1.62935,1.6267,1.6289,5429600000.0
2009-03-23 02:00:00,1.6289,1.63255,1.62735,1.63205,6174800000.0
2009-03-23 03:00:00,1.6318,1.633,1.6289,1.63035,6123600000.0
2009-03-23 04:00:00,1.63035,1.63215,1.62905,1.62995,6524600000.0
2009-03-23 05:00:00,1.62995,1.63325,1.6291,1.62975,5567000000.0
2009-03-23 06:00:00,1.62975,1.63,1.6275,1.62795,3331800000.0
2009-03-23 07:00:00,1.6281,1.63175,1.62775,1.6313,3736000000.0
2009-03-23 08:00:00,1.6313,1.6355,1.63095,1.6331,8952000000.0
2009-03-23 09:00:00,1.6331,1.63835,1.6305,1.63665,18077000000.0
2009-03-23 10:00:00,1.63665,1.63755,1.62735,1.63655,24796799999.0
2009-03-23 11:00:00,1.63655,1.6412,1.6339,1.6378,29252500001.0
2009-03-23 12:00:00,1.6377,1.643,1.6349,1.6422,22209100001.0
2009-03-23 13:00:00,1.6424,1.6484,1.6403,1.647,24829200003.0
2009-03-23 14:00:00,1.6471,1.64845,1.63995,1.64475,30679800000.0
2009-03-23 15:00:00,1.64475,1.64845,1.6423,1.6432,37614200011.0
2009-03-23 16:00:00,1.64315,1.6451,1.63365,1.6347,34939900004.0
2009-03-23 17:00:00,1.63425,1.6374,1.63105,1.63675,28416200001.0
2009-03-23 18:00:00,1.63685,1.6373,1.62955,1.63095,22141500002.0
2009-03-23 19:00:00,1.63085,1.6343,1.62995,1.63135,17675000001.0
2009-03-23 20:00:00,1.63135,1.6367,1.631,1.6356,11228400001.0
2009-03-23 21:00:00,1.63505,1.63975,1.63495,1.63875,11756200000.0
2009-03-23 22:00:00,1.63875,1.6397,1.63741,1.63875,5668400001.0
2009-03-23 23:00:00,1.63817,1.6397,1.63675,1.63755,2897000000.0
2009-03-24 00:00:00,1.6376,1.6387,1.6364,1.6372,5827200000.0
2009-03-24 01:00:00,1.6374,1.6395,1.63685,1.6391,5975200000.0
2009-03-24 02:00:00,1.63925,1.6495,1.63765,1.64805,9895500000.0
2009-03-24 03:00:00,1.64815,1.64975,1.647,1.6482,8112800000.0
2009-03-24 04:00:00,1.6483,1.6493,1.64645,1.64825,6156000000.0
2009-03-24 05:00:00,1.64825,1.6491,1.64585,1.6474,4533600000.0
2009-03-24 06:00:00,1.6477,1.6491,1.64665,1.6488,5999200000.0
2009-03-24 07:00:00,1.64885,1.6517,1.6481,1.6503,5649500000.0
2009-03-24 08:00:00,1.65035,1.65245,1.64535,1.647,10560000000.0
2009-03-24 09:00:00,1.64705,1.65085,1.64575,1.64625,21930300001.0
2009-03-24 10:00:00,1.64615,1.6532,1.64335,1.65015,23949300003.0
2009-03-24 11:00:00,1.65015,1.6596,1.64885,1.6579,26144300002.0
2009-03-24 12:00:00,1.65795,1.66,1.64885,1.65335,28254800000.0
2009-03-24 13:00:00,1.65345,1.6644,1.65295,1.6625,25157800000.0
2009-03-24 14:00:00,1.66265,1.66285,1.6544,1.6582,25787100001.0
2009-03-24 15:00:00,1.6582,1.6607,1.65235,1.65315,27990200001.0
2009-03-24 16:00:00,1.6531,1.65475,1.64945,1.65325,28377200003.0
2009-03-24 17:00:00,1.65325,1.6621,1.65085,1.66195,33667100002.0
2009-03-24 18:00:00,1.66205,1.6629,1.6582,1.66235,23382000005.0
2009-03-24 19:00:00,1.66275,1.6657,1.66105,1.6629,19876300000.0
2009-03-24 20:00:00,1.66295,1.66355,1.65785,1.6585,20327800001.0
2009-03-24 21:00:00,1.65865,1.66125,1.6569,1.65845,17155570000.0
2009-03-24 22:00:00,1.65845,1.66225,1.65825,1.6613,6914800000.0
2009-03-24 23:00:00,1.6605,1.66355,1.6605,1.6618,2314200000.0
2009-03-25 00:00:00,1.66185,1.6625,1.6601,1.66205,6713400001.0
2009-03-25 01:00:00,1.6619,1.66235,1.65995,1.66195,3864000000.0
2009-03-25 02:00:00,1.6621,1.6629,1.65835,1.6586,6248300000.0
2009-03-25 03:00:00,1.65855,1.6596,1.6556,1.6585,7656000000.0
2009-03-25 04:00:00,1.6581,1.6598,1.657,1.65895,4327200000.0
2009-03-25 05:00:00,1.6589,1.66,1.65795,1.6589,4170400000.0
2009-03-25 06:00:00,1.65885,1.6601,1.65746,1.6583,4735800000.0
2009-03-25 07:00:00,1.65835,1.6596,1.65585,1.65815,5213600000.0
2009-03-25 08:00:00,1.6581,1.66085,1.6578,1.6598,7187400000.0
2009-03-25 09:00:00,1.66,1.66015,1.65405,1.6563,18222600002.0
2009-03-25 10:00:00,1.65635,1.6575,1.6508,1.6547,27021800001.0
2009-03-25 11:00:00,1.6547,1.65565,1.6486,1.64895,29616100008.0
2009-03-25 12:00:00,1.64895,1.6503,1.6413,1.6424,29157000007.0
2009-03-25 13:00:00,1.64255,1.6461,1.64115,1.6431,27346799998.0
2009-03-25 14:00:00,1.6433,1.6467,1.64295,1.646,25131499999.0
2009-03-25 15:00:00,1.64595,1.6509,1.6421,1.6477,30357000001.0
2009-03-25 16:00:00,1.64695,1.6489,1.63985,1.64395,27064209999.0
2009-03-25 17:00:00,1.644,1.6448,1.63765,1.6391,21232200000.0
2009-03-25 18:00:00,1.6391,1.63975,1.6349,1.6354,20046900000.0
2009-03-25 19:00:00,1.63545,1.63565,1.6259,1.6274,21864400000.0
2009-03-25 20:00:00,1.62725,1.6303,1.62205,1.6279,19454800000.0
2009-03-25 21:00:00,1.6279,1.6296,1.62595,1.62905,11576600000.0
2009-03-25 22:00:00,1.62905,1.63155,1.6287,1.6313,4917600000.0
2009-03-25 23:00:00,1.63074,1.63235,1.6292,1.6313,2393600000.0
2009-03-26 00:00:00,1.63145,1.63145,1.62855,1.6307,4623200000.0
2009-03-26 01:00:00,1.6307,1.6327,1.62976,1.6323,5332600000.0
2009-03-26 02:00:00,1.6322,1.63615,1.6306,1.6321,7476400001.0
2009-03-26 03:00:00,1.63215,1.63575,1.63205,1.63425,5096000000.0
2009-03-26 04:00:00,1.6342,1.6391,1.63365,1.63825,7591400000.0
2009-03-26 05:00:00,1.6382,1.639,1.6349,1.63695,5114200000.0
2009-03-26 06:00:00,1.63695,1.63995,1.63625,1.6376,5336600000.0
2009-03-26 07:00:00,1.63755,1.6394,1.63685,1.6372,4650200000.0
2009-03-26 08:00:00,1.63715,1.6399,1.6355,1.6381,7130000000.0
2009-03-26 09:00:00,1.6381,1.64155,1.6379,1.63965,17246800001.0
2009-03-26 10:00:00,1.63985,1.64135,1.6377,1.63825,22574000000.0
2009-03-26 11:00:00,1.6383,1.64145,1.63275,1.6409,30131900000.0
2009-03-26 12:00:00,1.64075,1.6424,1.6355,1.63755,25201400001.0
2009-03-26 13:00:00,1.6376,1.6402,1.63625,1.63735,23873200001.0
2009-03-26 14:00:00,1.6374,1.6402,1.6362,1.63875,26294400002.0
2009-03-26 15:00:00,1.63875,1.64025,1.6355,1.63645,32991100005.0
2009-03-26 16:00:00,1.6364,1.63835,1.63035,1.63405,33836100006.0
2009-03-26 17:00:00,1.63395,1.63545,1.63185,1.6338,27234000000.0
2009-03-26 18:00:00,1.6338,1.63615,1.63165,1.6324,20466399999.0
2009-03-26 19:00:00,1.6324,1.633,1.62595,1.62805,14481000001.0
2009-03-26 20:00:00,1.62805,1.6288,1.62575,1.6283,13856600000.0
2009-03-26 21:00:00,1.62815,1.63005,1.62675,1.6296,10036200000.0
2009-03-26 22:00:00,1.6296,1.63035,1.62725,1.62845,5823200001.0
2009-03-26 23:00:00,1.62845,1.63035,1.6272,1.6301,2515200000.0
2009-03-27 00:00:00,1.63015,1.6307,1.6275,1.62825,3800200000.0
2009-03-27 01:00:00,1.62825,1.631,1.628,1.62985,3714800000.0
2009-03-27 02:00:00,1.6299,1.63065,1.6265,1.62745,5075800000.0
2009-03-27 03:00:00,1.6274,1.6317,1.6263,1.63015,5811800000.0
2009-03-27 04:00:00,1.63015,1.63015,1.6273,1.62815,4152000000.0
2009-03-27 05:00:00,1.62825,1.62855,1.62565,1.6273,3926800000.0
2009-03-27 06:00:00,1.62735,1.6286,1.6263,1.62785,4469600000.0
2009-03-27 07:00:00,1.62785,1.62875,1.62625,1.62765,3894600000.0
2009-03-27 08:00:00,1.6275,1.62755,1.6216,1.625,7286000000.0
2009-03-27 09:00:00,1.62505,1.62895,1.6234,1.62675,15763200000.0
2009-03-27 10:00:00,1.6269,1.6301,1.6229,1.6249,24032500003.0
2009-03-27 11:00:00,1.62515,1.62775,1.6214,1.6255,28096799995.0
2009-03-27 12:00:00,1.6255,1.6306,1.62325,1.6244,28909300004.0
2009-03-27 13:00:00,1.62445,1.6348,1.624,1.633,29395600003.0
2009-03-27 14:00:00,1.633,1.6376,1.6317,1.6371,24594300000.0
2009-03-27 15:00:00,1.63695,1.6403,1.6342,1.6403,25281400000.0
2009-03-27 16:00:00,1.6403,1.6439,1.6331,1.6377,25102799998.0
2009-03-27 17:00:00,1.6376,1.64095,1.63625,1.63775,19171600003.0
2009-03-27 18:00:00,1.63795,1.64135,1.63565,1.6371,19795800003.0
2009-03-27 19:00:00,1.63715,1.6379,1.63355,1.63375,11744200001.0
2009-03-27 20:00:00,1.63375,1.6366,1.6334,1.6339,8922400000.0
2009-03-27 21:00:00,1.63385,1.6356,1.6335,1.63515,3519800000.0
2009-03-27 22:00:00,1.63495,1.63912,1.63405,1.6379,3597000001.0
2009-03-29 23:00:00,1.6345,1.63705,1.6331,1.6362,2601200000.0
2009-03-30 00:00:00,1.63625,1.63645,1.63165,1.63575,6417800000.0
2009-03-30 01:00:00,1.63575,1.63695,1.6331,1.63455,4170600000.0
2009-03-30 02:00:00,1.6346,1.6361,1.6332,1.63455,5672600000.0
2009-03-30 03:00:00,1.6347,1.6362,1.63355,1.63505,4207000000.0
2009-03-30 04:00:00,1.635,1.6353,1.6329,1.63355,4078400000.0
2009-03-30 05:00:00,1.63355,1.63465,1.6302,1.63165,4336400000.0
2009-03-30 06:00:00,1.63165,1.63315,1.6285,1.63105,11401200000.0
2009-03-30 07:00:00,1.63105,1.63275,1.62455,1.62775,12979000000.0
2009-03-30 08:00:00,1.62795,1.62875,1.6229,1.6257,20415999999.0
2009-03-30 09:00:00,1.62595,1.62885,1.6234,1.6282,40123399991.0
2009-03-30 10:00:00,1.62815,1.6283,1.62395,1.62585,29118199997.0
2009-03-30 11:00:00,1.6259,1.63075,1.6234,1.6292,30684600000.0
2009-03-30 12:00:00,1.6292,1.6298,1.62585,1.62905,24493000000.0
2009-03-30 13:00:00,1.62905,1.63325,1.62735,1.6327,26903600003.0
2009-03-30 14:00:00,1.63275,1.63295,1.6281,1.6296,26397999997.0
2009-03-30 15:00:00,1.6297,1.63245,1.62825,1.63245,30794200001.0
2009-03-30 16:00:00,1.63215,1.63715,1.6307,1.6342,33552600002.0
2009-03-30 17:00:00,1.63425,1.6384,1.63065,1.6314,30095400001.0
2009-03-30 18:00:00,1.6314,1.6378,1.6309,1.6354,18229800000.0
2009-03-30 19:00:00,1.63565,1.6381,1.63265,1.63415,13380400001.0
2009-03-30 20:00:00,1.63415,1.6355,1.63205,1.6329,13351400000.0
2009-03-30 21:00:00,1.63275,1.638,1.632,1.6373,11067400002.0
2009-03-30 22:00:00,1.63735,1.63965,1.6371,1.63815,3301600000.0
2009-03-30 23:00:00,1.63791,1.63915,1.63615,1.63805,2544810000.0
2009-03-31 00:00:00,1.63805,1.6404,1.63795,1.6392,3593200000.0
2009-03-31 01:00:00,1.6392,1.64115,1.63841,1.64015,3185400000.0
2009-03-31 02:00:00,1.64015,1.6426,1.6387,1.6394,9356400000.0
2009-03-31 03:00:00,1.6395,1.6417,1.6393,1.64065,7047600000.0
2009-03-31 04:00:00,1.64075,1.64145,1.639,1.63965,6231900000.0
2009-03-31 05:00:00,1.63965,1.6414,1.6378,1.639,6067800000.0
2009-03-31 06:00:00,1.639,1.6405,1.63685,1.63925,5778400000.0
2009-03-31 07:00:00,1.63935,1.6398,1.6354,1.63545,7483600000.0
2009-03-31 08:00:00,1.6355,1.64275,1.63475,1.6407,17586000000.0
2009-03-31 09:00:00,1.64055,1.6417,1.6313,1.6315,26020900004.0
2009-03-31 10:00:00,1.6314,1.63235,1.6279,1.62985,20437800002.0
2009-03-31 11:00:00,1.62995,1.6335,1.62655,1.62885,22189299997.0
2009-03-31 12:00:00,1.6288,1.6326,1.62625,1.63245,19513100001.0
2009-03-31 13:00:00,1.6324,1.63255,1.62775,1.63025,21104999999.0
2009-03-31 14:00:00,1.63025,1.63055,1.6269,1.627,25068599999.0
2009-03-31 15:00:00,1.627,1.6298,1.62435,1.62575,25015400003.0
2009-03-31 16:00:00,1.62575,1.632,1.62465,1.6292,31499600001.0
2009-03-31 17:00:00,1.62925,1.63395,1.6282,1.6296,27710099999.0
2009-03-31 18:00:00,1.62975,1.63495,1.62855,1.6347,17313599998.0
2009-03-31 19:00:00,1.6346,1.63555,1.63285,1.6336,13435800000.0
2009-03-31 20:00:00,1.6336,1.63565,1.6331,1.6345,10496200000.0
2009-03-31 21:00:00,1.6345,1.63615,1.631,1.63295,11117200001.0
2009-03-31 22:00:00,1.6328,1.6337,1.6301,1.6318,6481000000.0
2009-03-31 23:00:00,1.63157,1.6334,1.63045,1.6312,3567200001.0
2009-04-01 00:00:00,1.63125,1.63455,1.62925,1.6332,5774200000.0
2009-04-01 01:00:00,1.6332,1.63595,1.6322,1.6353,4501200000.0
2009-04-01 02:00:00,1.6354,1.63595,1.62965,1.63235,12785000000.0
2009-04-01 03:00:00,1.6324,1.63605,1.63175,1.6351,7587800000.0
2009-04-01 04:00:00,1.63505,1.6353,1.63075,1.6336,5995900000.0
2009-04-01 05:00:00,1.63345,1.63455,1.632,1.63385,3842200000.0
2009-04-01 06:00:00,1.63365,1.63375,1.63115,1.6331,4883800000.0
2009-04-01 07:00:00,1.633,1.63685,1.63195,1.63675,7207200000.0
2009-04-01 08:00:00,1.6366,1.63815,1.63335,1.63715,14904200001.0
2009-04-01 09:00:00,1.63715,1.6451,1.63705,1.6443,22190399999.0
2009-04-01 10:00:00,1.6445,1.6504,1.6433,1.646,24885200001.0
2009-04-01 11:00:00,1.64595,1.64865,1.64425,1.6458,21616500002.0
2009-04-01 12:00:00,1.64585,1.6474,1.64105,1.6416,18776200004.0
2009-04-01 13:00:00,1.6416,1.6447,1.6378,1.6406,19547400002.0
2009-04-01 14:00:00,1.6407,1.64265,1.6376,1.6389,19722400000.0
2009-04-01 15:00:00,1.6389,1.6399,1.6344,1.63585,27159300002.0
2009-04-01 16:00:00,1.63595,1.64905,1.6357,1.64815,30746700002.0
2009-04-01 17:00:00,1.6481,1.65375,1.6461,1.6514,24082599999.0
2009-04-01 18:00:00,1.65135,1.65465,1.65075,1.65205,10989800001.0
2009-04-01 19:00:00,1.65205,1.6564,1.65175,1.65515,10183800000.0
2009-04-01 20:00:00,1.65525,1.65715,1.6527,1.65575,10568600000.0
2009-04-01 21:00:00,1.65565,1.65635,1.653,1.6544,10453000000.0
2009-04-01 22:00:00,1.6544,1.65755,1.654,1.65685,5404000000.0
2009-04-01 23:00:00,1.6564,1.65965,1.6558,1.6566,3939800000.0
2009-04-02 00:00:00,1.6566,1.658,1.65605,1.6564,2475600000.0
2009-04-02 01:00:00,1.6565,1.6581,1.65545,1.65705,2261000000.0
2009-04-02 02:00:00,1.65705,1.65855,1.65555,1.657,6278600000.0
2009-04-02 03:00:00,1.65705,1.6581,1.6561,1.65745,4711200000.0
2009-04-02 04:00:00,1.6575,1.6579,1.65445,1.65725,6605600000.0
2009-04-02 05:00:00,1.65715,1.65855,1.6559,1.65785,4139000000.0
2009-04-02 06:00:00,1.6577,1.65935,1.6573,1.65795,3649000000.0
2009-04-02 07:00:00,1.65805,1.6627,1.65755,1.66265,5775600000.0
2009-04-02 08:00:00,1.66265,1.66685,1.66245,1.664,19687300000.0
2009-04-02 09:00:00,1.66365,1.6692,1.6631,1.66595,21297399996.0
2009-04-02 10:00:00,1.66595,1.67455,1.66585,1.67265,23606599996.0
2009-04-02 11:00:00,1.6727,1.6795,1.67085,1.67845,25643499998.0
2009-04-02 12:00:00,1.67845,1.6786,1.67345,1.67405,22948200001.0
2009-04-02 13:00:00,1.67405,1.6761,1.6666,1.67415,25796640001.0
2009-04-02 14:00:00,1.67415,1.67455,1.66425,1.6687,34432640000.0
2009-04-02 15:00:00,1.6687,1.67015,1.66145,1.6631,26952999999.0
2009-04-02 16:00:00,1.663,1.67055,1.6614,1.67055,21724800000.0
2009-04-02 17:00:00,1.6707,1.67235,1.6663,1.668,21202200000.0
2009-04-02 18:00:00,1.668,1.67025,1.666,1.6676,16910200000.0
2009-04-02 19:00:00,1.6676,1.6701,1.66635,1.6698,9808600000.0
2009-04-02 20:00:00,1.66985,1.67245,1.6682,1.67195,11292400001.0
2009-04-02 21:00:00,1.6718,1.67245,1.66915,1.67045,9068800000.0
2009-04-02 22:00:00,1.6706,1.67115,1.66865,1.6692,5931900001.0
2009-04-02 23:00:00,1.66908,1.6702,1.66883,1.6699,3222600000.0
2009-04-03 00:00:00,1.67,1.6711,1.66858,1.6704,3234400000.0
2009-04-03 01:00:00,1.6704,1.6715,1.66826,1.67125,4240800000.0
2009-04-03 02:00:00,1.67135,1.67395,1.66905,1.6709,9206000000.0
2009-04-03 03:00:00,1.6709,1.6724,1.6684,1.66895,9312600000.0
2009-04-03 04:00:00,1.66885,1.67285,1.66805,1.6724,4680600000.0
2009-04-03 05:00:00,1.6724,1.6728,1.66945,1.6713,3420000000.0
2009-04-03 06:00:00,1.6711,1.6714,1.6688,1.669,3475800000.0
2009-04-03 07:00:00,1.66905,1.67095,1.66825,1.66935,4481300000.0
2009-04-03 08:00:00,1.66945,1.67025,1.66605,1.6692,12432800000.0
2009-04-03 09:00:00,1.6692,1.67075,1.66665,1.6693,18530200001.0
2009-04-03 10:00:00,1.66925,1.6804,1.66875,1.6773,23860800000.0
2009-04-03 11:00:00,1.6773,1.67865,1.67345,1.67405,18833999999.0
2009-04-03 12:00:00,1.67405,1.6765,1.6721,1.6731,15111200000.0
2009-04-03 13:00:00,1.6731,1.67735,1.6713,1.67585,16557300000.0
2009-04-03 14:00:00,1.67585,1.6832,1.6703,1.68175,24247500000.0
2009-04-03 15:00:00,1.68165,1.6839,1.67925,1.6809,26788899998.0
2009-04-03 16:00:00,1.6807,1.683,1.6774,1.67965,23599199999.0
2009-04-03 17:00:00,1.67965,1.6815,1.6754,1.6757,21063900000.0
2009-04-03 18:00:00,1.6757,1.68035,1.67425,1.6791,10337800000.0
2009-04-03 19:00:00,1.679,1.6811,1.67695,1.68045,8930799998.0
2009-04-03 20:00:00,1.68065,1.6821,1.67645,1.6765,13151599999.0
2009-04-03 21:00:00,1.6765,1.6776,1.67415,1.676,8115400001.0
2009-04-03 22:00:00,1.67625,1.67975,1.67595,1.678,6135600000.0
2009-04-05 23:00:00,1.6761,1.6771,1.6745,1.67665,2476800000.0
2009-04-06 00:00:00,1.67665,1.67905,1.67375,1.67905,7542000000.0
2009-04-06 01:00:00,1.6792,1.6795,1.6762,1.6783,4575200000.0
2009-04-06 02:00:00,1.6783,1.6796,1.67705,1.67785,7374599999.0
2009-04-06 03:00:00,1.67795,1.6811,1.67625,1.67885,8403000000.0
2009-04-06 04:00:00,1.67885,1.68205,1.6787,1.67995,5170000000.0
2009-04-06 05:00:00,1.67995,1.68065,1.6782,1.6795,3694400000.0
2009-04-06 06:00:00,1.67955,1.68235,1.6784,1.68165,4829000000.0
2009-04-06 07:00:00,1.68165,1.68265,1.68075,1.68235,5428600000.0
2009-04-06 08:00:00,1.6823,1.6867,1.67905,1.68605,13046199999.0
2009-04-06 09:00:00,1.68605,1.68835,1.6809,1.6809,21715799996.0
2009-04-06 10:00:00,1.681,1.68575,1.67955,1.6811,18569399999.0
2009-04-06 11:00:00,1.6813,1.68585,1.6812,1.68275,18294399999.0
2009-04-06 12:00:00,1.68275,1.6847,1.68105,1.68295,18754999996.0
2009-04-06 13:00:00,1.68295,1.688,1.68165,1.68545,20640399998.0
2009-04-06 14:00:00,1.68545,1.68635,1.6782,1.6823,23326699994.0
2009-04-06 15:00:00,1.6824,1.6838,1.67815,1.67975,26232799996.0
2009-04-06 16:00:00,1.67965,1.68225,1.6791,1.682,28019099997.0
2009-04-06 17:00:00,1.682,1.682,1.6749,1.6752,29116199995.0
2009-04-06 18:00:00,1.6752,1.67695,1.6697,1.67285,17115999999.0
2009-04-06 19:00:00,1.67275,1.6758,1.672,1.67495,10707599999.0
2009-04-06 20:00:00,1.67505,1.67615,1.67205,1.6741,9830800000.0
2009-04-06 21:00:00,1.6741,1.6765,1.6724,1.6759,7254200000.0
2009-04-06 22:00:00,1.6759,1.6786,1.67445,1.67795,4182000000.0
2009-04-06 23:00:00,1.67779,1.67835,1.67481,1.67605,2182800000.0
2009-04-07 00:00:00,1.6761,1.67685,1.67425,1.67535,3407600000.0
2009-04-07 01:00:00,1.67535,1.6762,1.66735,1.66735,6938600000.0
2009-04-07 02:00:00,1.6673,1.67065,1.66465,1.66665,9446200000.0
2009-04-07 03:00:00,1.66685,1.6716,1.66655,1.6712,5963600000.0
2009-04-07 04:00:00,1.6712,1.6716,1.66725,1.66835,4009900000.0
2009-04-07 05:00:00,1.6684,1.669,1.6669,1.6679,2465800000.0
2009-04-07 06:00:00,1.66775,1.66945,1.66575,1.6686,4812400000.0
2009-04-07 07:00:00,1.6687,1.6695,1.6662,1.6682,6797200000.0
2009-04-07 08:00:00,1.66835,1.6737,1.6663,1.6717,13160700000.0
2009-04-07 09:00:00,1.6716,1.6753,1.6703,1.67495,20257000001.0
2009-04-07 10:00:00,1.67485,1.67615,1.6713,1.6733,23171799998.0
2009-04-07 11:00:00,1.67295,1.6775,1.6726,1.6757,27533599999.0
2009-04-07 12:00:00,1.6758,1.67775,1.6723,1.67705,22013900000.0
2009-04-07 13:00:00,1.6771,1.68085,1.6748,1.67755,21649599998.0
2009-04-07 14:00:00,1.67755,1.6827,1.67415,1.68115,22913400001.0
2009-04-07 15:00:00,1.6813,1.6856,1.67925,1.68515,26094199994.0
2009-04-07 16:00:00,1.68505,1.6895,1.6827,1.68725,28618900001.0
2009-04-07 17:00:00,1.6873,1.69115,1.6865,1.68715,21273099999.0
2009-04-07 18:00:00,1.68715,1.68795,1.68285,1.6843,9751399999.0
2009-04-07 19:00:00,1.6843,1.68615,1.68315,1.6849,7319700000.0
2009-04-07 20:00:00,1.68485,1.68565,1.6834,1.68435,6009000000.0
2009-04-07 21:00:00,1.6843,1.68505,1.6818,1.68235,9353200000.0
2009-04-07 22:00:00,1.6823,1.68395,1.681,1.68265,3290399999.0
2009-04-07 23:00:00,1.68224,1.68475,1.68135,1.6838,1681100000.0
2009-04-08 00:00:00,1.68375,1.6843,1.6816,1.6821,2984200000.0
2009-04-08 01:00:00,1.68225,1.684,1.68135,1.68335,3210000000.0
2009-04-08 02:00:00,1.68335,1.6851,1.6807,1.68375,10089800000.0
2009-04-08 03:00:00,1.6838,1.6863,1.6833,1.6846,5425000000.0
2009-04-08 04:00:00,1.6846,1.6847,1.6805,1.6837,5885000000.0
2009-04-08 05:00:00,1.6837,1.6848,1.68145,1.6839,4010800000.0
2009-04-08 06:00:00,1.68385,1.6878,1.68325,1.6871,6072200000.0
2009-04-08 07:00:00,1.6871,1.6895,1.6853,1.6865,6184600000.0
2009-04-08 08:00:00,1.68645,1.6881,1.68255,1.6859,16191900000.0
2009-04-08 09:00:00,1.68595,1.68675,1.68115,1.68125,22995199997.0
2009-04-08 10:00:00,1.68125,1.6837,1.6803,1.68325,19444599997.0
2009-04-08 11:00:00,1.68305,1.6855,1.68205,1.68495,22471200002.0
2009-04-08 12:00:00,1.68495,1.68765,1.6825,1.68485,21272899997.0
2009-04-08 13:00:00,1.68495,1.6874,1.684,1.68475,18434899997.0
2009-04-08 14:00:00,1.68485,1.69005,1.6841,1.68685,23413099998.0
2009-04-08 15:00:00,1.68685,1.68805,1.6845,1.6848,21868399997.0
2009-04-08 16:00:00,1.68465,1.68535,1.68115,1.68215,25771400000.0
2009-04-08 17:00:00,1.6822,1.68585,1.6811,1.6836,24457500000.0
2009-04-08 18:00:00,1.6835,1.68525,1.68195,1.6834,12894399999.0
2009-04-08 19:00:00,1.68345,1.68465,1.68295,1.68375,11373199999.0
2009-04-08 20:00:00,1.68375,1.6878,1.6826,1.6865,11482600000.0
2009-04-08 21:00:00,1.6867,1.6878,1.6854,1.6861,6519600000.0
2009-04-08 22:00:00,1.6862,1.6881,1.68495,1.6874,3983600000.0
2009-04-08 23:00:00,1.68706,1.688,1.68445,1.68625,1591370000.0
2009-04-09 00:00:00,1.68635,1.6877,1.68545,1.6867,4224800000.0
2009-04-09 01:00:00,1.68665,1.6871,1.68506,1.6863,3449100000.0
2009-04-09 02:00:00,1.6863,1.68835,1.68529,1.68685,4117400000.0
2009-04-09 03:00:00,1.6869,1.68845,1.68555,1.6878,4792200000.0
2009-04-09 04:00:00,1.6879,1.6896,1.68745,1.68885,3270400000.0
2009-04-09 05:00:00,1.6891,1.69125,1.6891,1.6901,4178000000.0
2009-04-09 06:00:00,1.69005,1.693,1.6895,1.6922,5242400000.0
2009-04-09 07:00:00,1.6924,1.69415,1.69105,1.6912,4630200000.0
2009-04-09 08:00:00,1.69125,1.69485,1.6864,1.68745,16049400000.0
2009-04-09 09:00:00,1.68745,1.69135,1.6804,1.6811,25877999995.0
2009-04-09 10:00:00,1.6811,1.6846,1.6775,1.67905,21013400000.0
2009-04-09 11:00:00,1.67905,1.68275,1.67825,1.68125,22563400000.0
2009-04-09 12:00:00,1.6812,1.686,1.6798,1.68305,13379600000.0
2009-04-09 13:00:00,1.68305,1.6877,1.6814,1.687,21762400003.0
2009-04-09 14:00:00,1.6869,1.69185,1.685,1.6917,27531099999.0
2009-04-09 15:00:00,1.6919,1.6935,1.68965,1.68975,25050800001.0
2009-04-09 16:00:00,1.6897,1.6912,1.68475,1.68865,24135000000.0
2009-04-09 17:00:00,1.68865,1.6943,1.6881,1.6932,23357000001.0
2009-04-09 18:00:00,1.6932,1.69525,1.69095,1.6933,10914600000.0
2009-04-09 19:00:00,1.6932,1.6961,1.69255,1.69575,6705400000.0
2009-04-09 20:00:00,1.69575,1.69665,1.69405,1.6962,7063800000.0
2009-04-09 21:00:00,1.6961,1.698,1.69455,1.6953,6696000000.0
2009-04-09 22:00:00,1.69525,1.69715,1.69479,1.6968,2671800000.0
2009-04-09 23:00:00,1.69649,1.6971,1.69464,1.6958,1970000000.0
2009-04-10 00:00:00,1.6958,1.6966,1.69425,1.69555,2283600000.0
2009-04-10 01:00:00,1.69595,1.6991,1.6946,1.69605,3661240000.0
2009-04-10 02:00:00,1.69605,1.6992,1.6952,1.6988,3747800000.0
2009-04-10 03:00:00,1.69875,1.6993,1.6946,1.69595,3283800000.0
2009-04-10 04:00:00,1.6954,1.69915,1.6947,1.69705,3361500000.0
2009-04-10 05:00:00,1.69654,1.6977,1.69631,1.69715,2185200000.0
2009-04-10 06:00:00,1.69715,1.698,1.69585,1.69642,1820900000.0
2009-04-10 07:00:00,1.69725,1.6986,1.69612,1.69815,3271600000.0
2009-04-10 08:00:00,1.6982,1.70035,1.69545,1.699,3842200000.0
2009-04-10 09:00:00,1.699,1.7002,1.69555,1.6965,3106000000.0
2009-04-10 10:00:00,1.6965,1.69785,1.69485,1.6954,3489200000.0
2009-04-10 11:00:00,1.6954,1.6965,1.694,1.69505,2125000000.0
2009-04-10 12:00:00,1.69505,1.6959,1.69325,1.6941,4207200000.0
2009-04-10 13:00:00,1.6939,1.69657,1.6929,1.6964,5649200000.0
2009-04-10 14:00:00,1.69621,1.69675,1.69325,1.69445,3488800000.0
2009-04-10 15:00:00,1.69433,1.69615,1.69235,1.69245,3463750000.0
2009-04-10 16:00:00,1.6925,1.69515,1.6916,1.6938,3399200000.0
2009-04-10 17:00:00,1.6938,1.69495,1.6921,1.69325,3023000000.0
2009-04-10 18:00:00,1.6929,1.69445,1.69245,1.69375,2181600000.0
2009-04-10 19:00:00,1.6932,1.69491,1.6918,1.69315,3081800000.0
2009-04-10 20:00:00,1.69335,1.6951,1.69145,1.693,1950600000.0
2009-04-10 21:00:00,1.6926,1.69348,1.6917,1.6925,1917000000.0
2009-04-10 22:00:00,1.69265,1.69467,1.69115,1.69345,1736800000.0
2009-04-12 23:00:00,1.6898,1.69165,1.68818,1.69034,3994400000.0
2009-04-13 00:00:00,1.69037,1.69395,1.68925,1.6932,2681800000.0
2009-04-13 01:00:00,1.6932,1.6951,1.69025,1.6912,3571200000.0
2009-04-13 02:00:00,1.6912,1.6952,1.69,1.694,4920000000.0
2009-04-13 03:00:00,1.694,1.69725,1.69385,1.6948,4784800000.0
2009-04-13 04:00:00,1.6949,1.69545,1.69338,1.6945,2586400000.0
2009-04-13 05:00:00,1.6945,1.6966,1.69415,1.69505,2963600000.0
2009-04-13 06:00:00,1.695,1.69655,1.69335,1.6957,1842400000.0
2009-04-13 07:00:00,1.6957,1.6968,1.6948,1.6956,2270400000.0
2009-04-13 08:00:00,1.6956,1.69715,1.69205,1.69355,5503600000.0
2009-04-13 09:00:00,1.69355,1.69705,1.69325,1.69585,3864800000.0
2009-04-13 10:00:00,1.696,1.6978,1.694,1.6941,4583800000.0
2009-04-13 11:00:00,1.6941,1.69595,1.6906,1.69365,4159200000.0
2009-04-13 12:00:00,1.6938,1.69715,1.6931,1.6957,2604600000.0
2009-04-13 13:00:00,1.69565,1.69755,1.69465,1.6963,4069599998.0
2009-04-13 14:00:00,1.69635,1.69755,1.68455,1.68485,11395200000.0
2009-04-13 15:00:00,1.68485,1.68705,1.6824,1.68385,10336600000.0
2009-04-13 16:00:00,1.68365,1.6853,1.68215,1.6848,11168600000.0
2009-04-13 17:00:00,1.68435,1.68495,1.67905,1.6835,11957000000.0
2009-04-13 18:00:00,1.6836,1.68405,1.68055,1.68055,8360400000.0
2009-04-13 19:00:00,1.6805,1.68305,1.67915,1.68175,7182000000.0
2009-04-13 20:00:00,1.6817,1.6832,1.6804,1.68265,6928600000.0
2009-04-13 21:00:00,1.68265,1.68365,1.67902,1.67945,7705400000.0
2009-04-13 22:00:00,1.6797,1.68395,1.67905,1.6826,5243800000.0
2009-04-13 23:00:00,1.68229,1.68355,1.6814,1.6819,2328600000.0
2009-04-14 00:00:00,1.68195,1.68245,1.67997,1.6817,2558000000.0
2009-04-14 01:00:00,1.68145,1.68415,1.68125,1.68365,5347000000.0
2009-04-14 02:00:00,1.6836,1.68935,1.6828,1.6876,8782600000.0
2009-04-14 03:00:00,1.6874,1.6878,1.6848,1.6852,6289800000.0
2009-04-14 04:00:00,1.68525,1.6868,1.68315,1.68475,4619000000.0
2009-04-14 05:00:00,1.6848,1.6868,1.6844,1.6861,4124800000.0
2009-04-14 06:00:00,1.6861,1.6891,1.685,1.6883,2933600000.0
2009-04-14 07:00:00,1.6882,1.6899,1.68395,1.68905,6727400000.0
2009-04-14 08:00:00,1.68915,1.69065,1.6875,1.68795,12308000000.0
2009-04-14 09:00:00,1.68785,1.69705,1.68765,1.6964,19954700000.0
2009-04-14 10:00:00,1.6964,1.70025,1.6928,1.6983,17203799999.0
2009-04-14 11:00:00,1.69825,1.70045,1.6975,1.69975,15033600000.0
2009-04-14 12:00:00,1.69985,1.7034,1.69915,1.7018,16207327683.0
2009-04-14 13:00:00,1.7018,1.706,1.7012,1.702,17509699998.0
2009-04-14 14:00:00,1.702,1.7047,1.69815,1.6995,23950699998.0
2009-04-14 15:00:00,1.6996,1.7001,1.69555,1.69615,20430000000.0
2009-04-14 16:00:00,1.69615,1.7009,1.6945,1.70075,22744300000.0
2009-04-14 17:00:00,1.7007,1.7008,1.6952,1.6973,21923400002.0
2009-04-14 18:00:00,1.6973,1.6993,1.6948,1.69675,20057800000.0
2009-04-14 19:00:00,1.69685,1.6969,1.6925,1.69635,15129000001.0
2009-04-14 20:00:00,1.6965,1.6965,1.69445,1.69505,11745400000.0
2009-04-14 21:00:00,1.69525,1.6972,1.69495,1.6954,11764200001.0
2009-04-14 22:00:00,1.6954,1.69645,1.6936,1.69575,5755200000.0
2009-04-14 23:00:00,1.69534,1.69575,1.6919,1.6932,4483400000.0
2009-04-15 00:00:00,1.69325,1.69535,1.69315,1.6947,3360800000.0
2009-04-15 01:00:00,1.6947,1.696,1.6937,1.69515,2294800000.0
2009-04-15 02:00:00,1.69505,1.69595,1.69325,1.6941,5625600000.0
2009-04-15 03:00:00,1.69405,1.6989,1.6923,1.69615,11277200000.0
2009-04-15 04:00:00,1.69595,1.6969,1.69315,1.69445,5156800000.0
2009-04-15 05:00:00,1.6943,1.6949,1.6924,1.6935,3089000000.0
2009-04-15 06:00:00,1.6936,1.6949,1.69255,1.69325,3850000000.0
2009-04-15 07:00:00,1.69325,1.69785,1.69305,1.69755,4940800000.0
2009-04-15 08:00:00,1.69755,1.698,1.69335,1.6979,14607800000.0
2009-04-15 09:00:00,1.6979,1.6998,1.6952,1.69945,21992299995.0
2009-04-15 10:00:00,1.69945,1.7061,1.69875,1.706,22341449999.0
2009-04-15 11:00:00,1.706,1.70885,1.7036,1.7049,22825499997.0
2009-04-15 12:00:00,1.7049,1.71555,1.7039,1.71295,24447500001.0
2009-04-15 13:00:00,1.7129,1.71565,1.71055,1.7137,26653399997.0
2009-04-15 14:00:00,1.71365,1.7154,1.70875,1.71475,26486000002.0
2009-04-15 15:00:00,1.7147,1.71705,1.71285,1.71555,22081799999.0
2009-04-15 16:00:00,1.71555,1.7195,1.7152,1.71875,21367499995.0
2009-04-15 17:00:00,1.7187,1.7187,1.71325,1.71675,20979099997.0
2009-04-15 18:00:00,1.71685,1.7178,1.7143,1.7152,17656600001.0
2009-04-15 19:00:00,1.7152,1.7162,1.7114,1.7128,16271799999.0
2009-04-15 20:00:00,1.7128,1.7136,1.71085,1.71145,12260700000.0
2009-04-15 21:00:00,1.7115,1.71435,1.7109,1.71385,11597100001.0
2009-04-15 22:00:00,1.71375,1.7148,1.71265,1.7136,5037200000.0
2009-04-15 23:00:00,1.7136,1.7151,1.7118,1.7137,2818050000.0
2009-04-16 00:00:00,1.71365,1.71475,1.71285,1.71335,2493200000.0
2009-04-16 01:00:00,1.71325,1.71445,1.7124,1.71375,3107200000.0
2009-04-16 02:00:00,1.7138,1.7182,1.713,1.71695,8531700000.0
2009-04-16 03:00:00,1.71685,1.71855,1.7158,1.7169,4903000000.0
2009-04-16 04:00:00,1.7169,1.7175,1.7133,1.71545,7031800000.0
2009-04-16 05:00:00,1.71545,1.7166,1.71355,1.7163,4038600000.0
2009-04-16 06:00:00,1.7165,1.71815,1.71395,1.7146,4791800000.0
2009-04-16 07:00:00,1.71455,1.71715,1.71375,1.71575,5908000000.0
2009-04-16 08:00:00,1.71575,1.71805,1.7111,1.71315,14221600000.0
2009-04-16 09:00:00,1.7132,1.7171,1.71165,1.7134,19748600001.0
2009-04-16 10:00:00,1.71335,1.7182,1.71295,1.7155,21000399999.0
2009-04-16 11:00:00,1.71555,1.71605,1.7115,1.71175,24811799999.0
2009-04-16 12:00:00,1.71175,1.7143,1.7058,1.7061,22610299994.0
2009-04-16 13:00:00,1.7061,1.71055,1.7058,1.70695,19018000000.0
2009-04-16 14:00:00,1.70695,1.71125,1.70605,1.71125,23558300000.0
2009-04-16 15:00:00,1.71125,1.7119,1.7063,1.7081,22455599999.0
2009-04-16 16:00:00,1.7082,1.7113,1.70585,1.71115,20184600000.0
2009-04-16 17:00:00,1.71115,1.71235,1.7077,1.7099,16543400000.0
2009-04-16 18:00:00,1.70985,1.71205,1.70865,1.7108,11696600001.0
2009-04-16 19:00:00,1.71085,1.71265,1.7095,1.7123,15599000000.0
2009-04-16 20:00:00,1.7124,1.7138,1.71145,1.7121,14473900000.0
2009-04-16 21:00:00,1.7121,1.7136,1.71095,1.7133,12568400001.0
2009-04-16 22:00:00,1.7134,1.71365,1.7109,1.71105,6178800001.0
2009-04-16 23:00:00,1.71067,1.71485,1.71013,1.71135,2406500000.0
2009-04-17 00:00:00,1.71135,1.712,1.70992,1.71095,2545000000.0
2009-04-17 01:00:00,1.71085,1.71395,1.71029,1.71285,3111600000.0
2009-04-17 02:00:00,1.7129,1.7141,1.71085,1.71275,6326200000.0
2009-04-17 03:00:00,1.71275,1.71375,1.7107,1.7131,7021000000.0
2009-04-17 04:00:00,1.71305,1.7141,1.71135,1.7137,4928400000.0
2009-04-17 05:00:00,1.7136,1.7168,1.7132,1.7148,5270000000.0
2009-04-17 06:00:00,1.7148,1.7171,1.7129,1.7155,6168600000.0
2009-04-17 07:00:00,1.7159,1.7176,1.71215,1.7136,5479000000.0
2009-04-17 08:00:00,1.7136,1.7155,1.7085,1.7127,14902600000.0
2009-04-17 09:00:00,1.71255,1.71705,1.7123,1.7159,20322499999.0
2009-04-17 10:00:00,1.71555,1.72365,1.71555,1.7236,24614700003.0
2009-04-17 11:00:00,1.72355,1.7238,1.7148,1.71845,21777000000.0
2009-04-17 12:00:00,1.71845,1.72485,1.7181,1.72385,21551899999.0
2009-04-17 13:00:00,1.7238,1.72535,1.7219,1.7223,32147200062.0
2009-04-17 14:00:00,1.7224,1.73065,1.7218,1.73,29528800021.0
2009-04-17 15:00:00,1.73005,1.73135,1.72605,1.73025,25411069998.0
2009-04-17 16:00:00,1.73025,1.73065,1.72415,1.72495,21109600003.0
2009-04-17 17:00:00,1.72485,1.72805,1.7241,1.72505,18892599999.0
2009-04-17 18:00:00,1.72505,1.726,1.72315,1.72455,11673600000.0
2009-04-17 19:00:00,1.7245,1.7274,1.72285,1.7273,10915000000.0
2009-04-17 20:00:00,1.72735,1.7288,1.7254,1.72655,10518500000.0
2009-04-17 21:00:00,1.72665,1.72785,1.72385,1.72535,7864000000.0
2009-04-17 22:00:00,1.72535,1.7265,1.7233,1.7236,3974400000.0
2009-04-19 23:00:00,1.72332,1.7251,1.72146,1.72399,3577200000.0
2009-04-20 00:00:00,1.7234,1.7278,1.7232,1.72475,2944200000.0
2009-04-20 01:00:00,1.72475,1.72735,1.7246,1.7259,3065000000.0
2009-04-20 02:00:00,1.7261,1.72805,1.7245,1.7245,6687200000.0
2009-04-20 03:00:00,1.7246,1.7261,1.72205,1.7241,5300600000.0
2009-04-20 04:00:00,1.7242,1.72475,1.72115,1.72305,3849400000.0
2009-04-20 05:00:00,1.72305,1.7234,1.721,1.72195,3402000000.0
2009-04-20 06:00:00,1.72195,1.72375,1.72145,1.7225,3442400000.0
2009-04-20 07:00:00,1.7226,1.7232,1.72045,1.7219,5155800000.0
2009-04-20 08:00:00,1.7218,1.7219,1.71665,1.7169,14600600000.0
2009-04-20 09:00:00,1.71705,1.71725,1.7087,1.709,22939200001.0
2009-04-20 10:00:00,1.70895,1.7102,1.7035,1.70425,23426299999.0
2009-04-20 11:00:00,1.70425,1.7073,1.7007,1.70095,23150499997.0
2009-04-20 12:00:00,1.70095,1.70685,1.70085,1.70615,20293699997.0
2009-04-20 13:00:00,1.70605,1.70735,1.70425,1.7053,20213400001.0
2009-04-20 14:00:00,1.7052,1.70635,1.70045,1.70165,21784500000.0
2009-04-20 15:00:00,1.70165,1.70755,1.7014,1.707,22507299998.0
2009-04-20 16:00:00,1.707,1.707,1.7007,1.7018,25911399997.0
2009-04-20 17:00:00,1.7018,1.70315,1.69885,1.70195,22065799999.0
2009-04-20 18:00:00,1.70195,1.70225,1.6988,1.69995,17200400000.0
2009-04-20 19:00:00,1.69995,1.7014,1.69865,1.69945,14665199999.0
2009-04-20 20:00:00,1.69945,1.70065,1.6981,1.6999,12433200000.0
2009-04-20 21:00:00,1.69985,1.70065,1.6979,1.69925,11331600001.0
2009-04-20 22:00:00,1.69915,1.7,1.69815,1.699,4524400000.0
2009-04-20 23:00:00,1.69847,1.69945,1.6972,1.69865,3403400000.0
2009-04-21 00:00:00,1.6987,1.6997,1.6983,1.6989,3449200000.0
2009-04-21 01:00:00,1.69895,1.7005,1.69325,1.6943,5248200000.0
2009-04-21 02:00:00,1.6943,1.6988,1.69405,1.6974,8380800000.0
2009-04-21 03:00:00,1.69735,1.7021,1.6957,1.6974,8678800000.0
2009-04-21 04:00:00,1.69745,1.6989,1.6953,1.6974,4852000000.0
2009-04-21 05:00:00,1.6974,1.69955,1.69555,1.699,6095199998.0
2009-04-21 06:00:00,1.6991,1.70215,1.69855,1.70175,4335800000.0
2009-04-21 07:00:00,1.7017,1.7022,1.69855,1.70115,6072200000.0
2009-04-21 08:00:00,1.70115,1.7016,1.69505,1.69575,12867600000.0
2009-04-21 09:00:00,1.69575,1.70275,1.69525,1.69985,19700200000.0
2009-04-21 10:00:00,1.69985,1.7049,1.6998,1.7031,21624600001.0
2009-04-21 11:00:00,1.7032,1.7056,1.6994,1.7026,21164800000.0
2009-04-21 12:00:00,1.7026,1.70565,1.69885,1.7002,16081600001.0
2009-04-21 13:00:00,1.7001,1.7017,1.69785,1.70015,17733800000.0
2009-04-21 14:00:00,1.70015,1.70725,1.69925,1.70505,22403600002.0
2009-04-21 15:00:00,1.7051,1.7058,1.7015,1.70475,23361799999.0
2009-04-21 16:00:00,1.70465,1.7063,1.70305,1.7047,22655000000.0
2009-04-21 17:00:00,1.7049,1.712,1.70475,1.712,21792800001.0
2009-04-21 18:00:00,1.71195,1.7141,1.7091,1.71295,16029800000.0
2009-04-21 19:00:00,1.71305,1.7148,1.7114,1.7133,11329200000.0
2009-04-21 20:00:00,1.7133,1.7149,1.7115,1.7137,12922400000.0
2009-04-21 21:00:00,1.7137,1.7148,1.71195,1.7139,9883600000.0
2009-04-21 22:00:00,1.71375,1.7145,1.71215,1.71285,3519600000.0
2009-04-21 23:00:00,1.71217,1.71365,1.71175,1.71315,4377200000.0
2009-04-22 00:00:00,1.7133,1.7139,1.71194,1.71265,4447600000.0
2009-04-22 01:00:00,1.7129,1.71405,1.7122,1.7127,4860800000.0
2009-04-22 02:00:00,1.71275,1.7153,1.7123,1.7139,7293700000.0
2009-04-22 03:00:00,1.71385,1.7147,1.7104,1.71105,8078200000.0
2009-04-22 04:00:00,1.711,1.7114,1.70945,1.7102,5885000000.0
2009-04-22 05:00:00,1.7102,1.71115,1.70805,1.70835,4200000000.0
2009-04-22 06:00:00,1.70835,1.71015,1.706,1.7085,5074600000.0
2009-04-22 07:00:00,1.7085,1.7112,1.7084,1.71025,6171200000.0
2009-04-22 08:00:00,1.7102,1.7148,1.70965,1.71105,12830400000.0
2009-04-22 09:00:00,1.71105,1.7111,1.70525,1.706,16128600000.0
2009-04-22 10:00:00,1.70635,1.7078,1.6979,1.6982,23456200001.0
2009-04-22 11:00:00,1.69825,1.702,1.6966,1.7013,20836000000.0
2009-04-22 12:00:00,1.7013,1.7081,1.70025,1.7077,17806200000.0
2009-04-22 13:00:00,1.70785,1.7117,1.70595,1.7091,16317000000.0
2009-04-22 14:00:00,1.7091,1.70915,1.68385,1.68585,22868000001.0
2009-04-22 15:00:00,1.68575,1.68665,1.67955,1.685,20911000000.0
2009-04-22 16:00:00,1.685,1.6898,1.6836,1.6891,17857000000.0
2009-04-22 17:00:00,1.6891,1.6896,1.6839,1.68635,16388600000.0
2009-04-22 18:00:00,1.6863,1.6867,1.6841,1.68565,12004600000.0
2009-04-22 19:00:00,1.6857,1.6878,1.68455,1.68655,8388800000.0
2009-04-22 20:00:00,1.6867,1.68975,1.6859,1.68815,9563200000.0
2009-04-22 21:00:00,1.68815,1.6894,1.68435,1.6851,8713800000.0
2009-04-22 22:00:00,1.6853,1.68605,1.6839,1.686,4794400000.0
2009-04-22 23:00:00,1.68523,1.68605,1.68348,1.685,3119400000.0
2009-04-23 00:00:00,1.685,1.68625,1.68465,1.6857,3074800000.0
2009-04-23 01:00:00,1.6857,1.6874,1.68455,1.68675,3431200000.0
2009-04-23 02:00:00,1.6868,1.6873,1.68205,1.6839,5415600000.0
2009-04-23 03:00:00,1.6839,1.68475,1.68235,1.68465,7162200000.0
2009-04-23 04:00:00,1.68455,1.68555,1.6837,1.6845,4647000000.0
2009-04-23 05:00:00,1.6844,1.6851,1.68338,1.685,2758400000.0
2009-04-23 06:00:00,1.685,1.68805,1.68415,1.68765,5068000000.0
2009-04-23 07:00:00,1.6875,1.697,1.6871,1.6946,13835900000.0
2009-04-23 08:00:00,1.6946,1.6957,1.69155,1.6925,16282800000.0
2009-04-23 09:00:00,1.6925,1.7004,1.69185,1.699,19740200000.0
2009-04-23 10:00:00,1.699,1.70015,1.6949,1.69735,20580200003.0
2009-04-23 11:00:00,1.6975,1.69785,1.68755,1.6898,23867600000.0
2009-04-23 12:00:00,1.6898,1.6898,1.6798,1.68375,17496800000.0
2009-04-23 13:00:00,1.6837,1.6884,1.68195,1.68635,22859999999.0
2009-04-23 14:00:00,1.68645,1.69075,1.68565,1.69015,22361099998.0
2009-04-23 15:00:00,1.69015,1.69115,1.6874,1.68845,21819800000.0
2009-04-23 16:00:00,1.68845,1.6946,1.68505,1.69295,24980400000.0
2009-04-23 17:00:00,1.69295,1.696,1.69155,1.6948,21408599999.0
2009-04-23 18:00:00,1.6948,1.6955,1.69045,1.6925,15753400001.0
2009-04-23 19:00:00,1.6925,1.6962,1.69215,1.69375,14500399998.0
2009-04-23 20:00:00,1.69375,1.6959,1.6924,1.69355,15397000001.0
2009-04-23 21:00:00,1.69355,1.6951,1.6915,1.6942,14768200000.0
2009-04-23 22:00:00,1.6942,1.6959,1.69275,1.6934,5164500000.0
2009-04-23 23:00:00,1.69259,1.69425,1.69203,1.69295,3358800000.0
2009-04-24 00:00:00,1.69295,1.69385,1.69195,1.6926,4101000000.0
2009-04-24 01:00:00,1.69285,1.6935,1.6891,1.6902,5260600000.0
2009-04-24 02:00:00,1.6902,1.69175,1.68685,1.68755,7457000000.0
2009-04-24 03:00:00,1.6876,1.688,1.68525,1.687,7198000000.0
2009-04-24 04:00:00,1.687,1.68885,1.68637,1.68745,6779800000.0
2009-04-24 05:00:00,1.6874,1.6888,1.6862,1.6871,5433400000.0
2009-04-24 06:00:00,1.6871,1.6881,1.68445,1.68625,5565800000.0
2009-04-24 07:00:00,1.68625,1.68745,1.6812,1.6816,11022800000.0
2009-04-24 08:00:00,1.6815,1.6841,1.67885,1.6791,13537300002.0
2009-04-24 09:00:00,1.6791,1.67985,1.673,1.67435,22693214000.0
2009-04-24 10:00:00,1.67435,1.6745,1.66455,1.668,24579600001.0
2009-04-24 11:00:00,1.6679,1.67325,1.66685,1.6684,18199900000.0
2009-04-24 12:00:00,1.6684,1.6688,1.6651,1.667,16409100000.0
2009-04-24 13:00:00,1.6671,1.66915,1.6633,1.6645,21479600000.0
2009-04-24 14:00:00,1.6645,1.67735,1.6622,1.6747,21428300001.0
2009-04-24 15:00:00,1.67475,1.67815,1.6722,1.67745,23020600002.0
2009-04-24 16:00:00,1.6776,1.68105,1.6736,1.6776,23397800000.0
2009-04-24 17:00:00,1.6776,1.6779,1.6704,1.67055,21671100005.0
2009-04-24 18:00:00,1.6706,1.67155,1.66945,1.6707,18212000000.0
2009-04-24 19:00:00,1.67075,1.6717,1.6686,1.6708,11025000000.0
2009-04-24 20:00:00,1.6707,1.67235,1.6683,1.6708,19604400001.0
2009-04-24 21:00:00,1.67085,1.6719,1.66925,1.6701,8711400000.0
2009-04-24 22:00:00,1.67005,1.67245,1.66905,1.6717,6918400000.0
2009-04-26 23:00:00,1.6694,1.6707,1.6684,1.66845,1701600000.0
2009-04-27 00:00:00,1.66845,1.6693,1.66435,1.6665,5465800000.0
2009-04-27 01:00:00,1.666,1.6681,1.66535,1.6667,4328400000.0
2009-04-27 02:00:00,1.66685,1.67085,1.66515,1.66965,7233400000.0
2009-04-27 03:00:00,1.6697,1.67075,1.66815,1.6695,5508400000.0
2009-04-27 04:00:00,1.66945,1.6708,1.6685,1.6699,6772800000.0
2009-04-27 05:00:00,1.6699,1.67045,1.668,1.66875,4923600000.0
2009-04-27 06:00:00,1.66875,1.6699,1.6659,1.66975,5674900000.0
2009-04-27 07:00:00,1.66975,1.67215,1.6687,1.6693,7334800000.0
2009-04-27 08:00:00,1.6693,1.6709,1.66575,1.66585,14888200000.0
2009-04-27 09:00:00,1.6658,1.671,1.66465,1.6676,22188600002.0
2009-04-27 10:00:00,1.66755,1.6709,1.66495,1.66735,23653000000.0
2009-04-27 11:00:00,1.6673,1.6694,1.66555,1.6692,25317600000.0
2009-04-27 12:00:00,1.66915,1.67185,1.6687,1.6711,27284000001.0
2009-04-27 13:00:00,1.67115,1.67245,1.6687,1.6721,20826399999.0
2009-04-27 14:00:00,1.67205,1.67925,1.67165,1.67625,24469900000.0
2009-04-27 15:00:00,1.67615,1.6803,1.67425,1.67705,20954200001.0
2009-04-27 16:00:00,1.6769,1.68245,1.6732,1.68195,28915599999.0
2009-04-27 17:00:00,1.68185,1.68705,1.68045,1.6838,23436000004.0
2009-04-27 18:00:00,1.68345,1.6849,1.6816,1.6842,20868000002.0
2009-04-27 19:00:00,1.6842,1.697,1.68375,1.6953,31954100007.0
2009-04-27 20:00:00,1.6953,1.6956,1.69095,1.69195,21509900000.0
2009-04-27 21:00:00,1.6919,1.69315,1.6904,1.69115,13480400001.0
2009-04-27 22:00:00,1.69115,1.69355,1.69045,1.6923,5304800000.0
2009-04-27 23:00:00,1.69162,1.69343,1.68965,1.6908,2914400000.0
2009-04-28 00:00:00,1.6907,1.69176,1.6892,1.6903,3225400000.0
2009-04-28 01:00:00,1.69035,1.6914,1.6891,1.69015,4159400000.0
2009-04-28 02:00:00,1.69015,1.69055,1.68795,1.6883,7003200001.0
2009-04-28 03:00:00,1.68845,1.69015,1.6877,1.68835,5878800000.0
2009-04-28 04:00:00,1.6886,1.68925,1.68655,1.68795,4583400000.0
2009-04-28 05:00:00,1.6879,1.68945,1.68605,1.68855,5736800000.0
2009-04-28 06:00:00,1.68855,1.68915,1.68405,1.6862,9502600000.0
2009-04-28 07:00:00,1.6862,1.6878,1.6826,1.68445,8812400000.0
2009-04-28 08:00:00,1.6843,1.68575,1.68065,1.68195,18655200001.0
2009-04-28 09:00:00,1.68195,1.68375,1.67805,1.6816,25908400000.0
2009-04-28 10:00:00,1.6817,1.68465,1.68065,1.68425,26740600000.0
2009-04-28 11:00:00,1.68425,1.68455,1.67965,1.6841,22392000000.0
2009-04-28 12:00:00,1.68415,1.68875,1.6838,1.68555,25885799999.0
2009-04-28 13:00:00,1.68565,1.69205,1.6852,1.69065,26213500001.0
2009-04-28 14:00:00,1.6906,1.6957,1.68825,1.69455,28507700002.0
2009-04-28 15:00:00,1.6945,1.6945,1.68845,1.6908,28239999999.0
2009-04-28 16:00:00,1.691,1.69345,1.687,1.6877,28142000001.0
2009-04-28 17:00:00,1.68765,1.6881,1.6803,1.68205,18148000000.0
2009-04-28 18:00:00,1.68205,1.68265,1.6758,1.67625,15529900000.0
2009-04-28 19:00:00,1.67635,1.67695,1.6719,1.67195,18064800000.0
2009-04-28 20:00:00,1.67185,1.67395,1.6715,1.67235,14908700000.0
2009-04-28 21:00:00,1.67235,1.6735,1.67085,1.67215,12859200001.0
2009-04-28 22:00:00,1.67215,1.673,1.67145,1.67195,6969200001.0
2009-04-28 23:00:00,1.67195,1.6739,1.6703,1.6728,2301400000.0
2009-04-29 00:00:00,1.67285,1.67425,1.67145,1.6725,3569200000.0
2009-04-29 01:00:00,1.6724,1.6742,1.67165,1.6741,2702000000.0
2009-04-29 02:00:00,1.67425,1.6764,1.67325,1.6754,9039600000.0
2009-04-29 03:00:00,1.6753,1.67775,1.6749,1.6763,6296000000.0
2009-04-29 04:00:00,1.6763,1.67765,1.6746,1.67675,6234000000.0
2009-04-29 05:00:00,1.67675,1.6795,1.67645,1.6783,10167600000.0
2009-04-29 06:00:00,1.6781,1.679,1.6766,1.6767,5636600000.0
2009-04-29 07:00:00,1.67675,1.67935,1.6767,1.67875,7776600000.0
2009-04-29 08:00:00,1.6787,1.6807,1.67765,1.6783,16971000001.0
2009-04-29 09:00:00,1.6784,1.68085,1.67635,1.6804,18023099999.0
2009-04-29 10:00:00,1.6804,1.6816,1.677,1.67795,20866800000.0
2009-04-29 11:00:00,1.67795,1.68285,1.67735,1.68145,24547099999.0
2009-04-29 12:00:00,1.68115,1.6821,1.67695,1.67955,21659600000.0
2009-04-29 13:00:00,1.67965,1.68085,1.6764,1.67675,24095500000.0
2009-04-29 14:00:00,1.67675,1.67765,1.6727,1.6759,25969199999.0
2009-04-29 15:00:00,1.67605,1.67905,1.67215,1.67885,25971900000.0
2009-04-29 16:00:00,1.67885,1.6795,1.676,1.6773,23330300000.0
2009-04-29 17:00:00,1.67735,1.68045,1.6709,1.67355,25766999996.0
2009-04-29 18:00:00,1.6736,1.6777,1.67265,1.67545,18456200000.0
2009-04-29 19:00:00,1.67545,1.67625,1.6733,1.67485,14641999999.0
2009-04-29 20:00:00,1.6748,1.68025,1.67305,1.6774,19837899999.0
2009-04-29 21:00:00,1.6774,1.68045,1.67505,1.68015,15347100000.0
2009-04-29 22:00:00,1.6801,1.6801,1.67605,1.678,4566700000.0
2009-04-29 23:00:00,1.67742,1.67915,1.6756,1.6772,2172500000.0
2009-04-30 00:00:00,1.6772,1.6779,1.6761,1.6774,2705200000.0
2009-04-30 01:00:00,1.67745,1.67795,1.6757,1.6775,4243200000.0
2009-04-30 02:00:00,1.6777,1.67925,1.6754,1.6774,11155800000.0
2009-04-30 03:00:00,1.6775,1.6781,1.67605,1.67715,7309600000.0
2009-04-30 04:00:00,1.6767,1.67845,1.6753,1.67675,6753600000.0
2009-04-30 05:00:00,1.67675,1.67985,1.67585,1.6789,7260000000.0
2009-04-30 06:00:00,1.6789,1.6798,1.6766,1.679,8226400000.0
2009-04-30 07:00:00,1.67915,1.6796,1.6768,1.67915,7490800000.0
2009-04-30 08:00:00,1.6792,1.6796,1.6758,1.6782,14605900000.0
2009-04-30 09:00:00,1.6781,1.6895,1.6781,1.68805,27060800002.0
2009-04-30 10:00:00,1.6881,1.6897,1.68405,1.68455,23805000000.0
2009-04-30 11:00:00,1.68465,1.68635,1.68265,1.68635,24620800000.0
2009-04-30 12:00:00,1.6862,1.68935,1.6788,1.6829,23881000000.0
2009-04-30 13:00:00,1.683,1.68575,1.68125,1.68155,23503599999.0
2009-04-30 14:00:00,1.6815,1.6885,1.68,1.6839,24647000000.0
2009-04-30 15:00:00,1.6839,1.6846,1.678,1.67875,25181900000.0
2009-04-30 16:00:00,1.6788,1.68975,1.67705,1.6876,23939699999.0
2009-04-30 17:00:00,1.68755,1.69095,1.6856,1.6873,21344500000.0
2009-04-30 18:00:00,1.68725,1.6919,1.6858,1.68815,18918400000.0
2009-04-30 19:00:00,1.68815,1.69015,1.68435,1.68765,11216599999.0
2009-04-30 20:00:00,1.68765,1.6911,1.6874,1.68845,11439400000.0
2009-04-30 21:00:00,1.68845,1.689,1.68575,1.68815,14925800000.0
2009-04-30 22:00:00,1.68825,1.68835,1.6847,1.68665,5614800000.0
2009-04-30 23:00:00,1.686,1.6877,1.68514,1.6864,2887600000.0
2009-05-01 00:00:00,1.68625,1.68755,1.6849,1.68595,2386000000.0
2009-05-01 01:00:00,1.68595,1.6877,1.6851,1.6865,2702800000.0
2009-05-01 02:00:00,1.68655,1.68805,1.6821,1.68325,4676600000.0
2009-05-01 03:00:00,1.6832,1.68465,1.68139,1.6818,7074600000.0
2009-05-01 04:00:00,1.6818,1.68395,1.68135,1.68225,3164400000.0
2009-05-01 05:00:00,1.6822,1.68365,1.68178,1.68245,2231400000.0
2009-05-01 06:00:00,1.68259,1.683,1.67955,1.68065,3304600000.0
2009-05-01 07:00:00,1.68065,1.6832,1.6799,1.68175,5189000000.0
2009-05-01 08:00:00,1.68175,1.68585,1.6813,1.6841,8499800000.0
2009-05-01 09:00:00,1.6841,1.68455,1.68065,1.6815,13536500000.0
2009-05-01 10:00:00,1.6814,1.6932,1.68105,1.68895,18166400000.0
2009-05-01 11:00:00,1.6891,1.6956,1.6875,1.6951,13455199998.0
2009-05-01 12:00:00,1.6953,1.6953,1.69135,1.69365,16460400001.0
2009-05-01 13:00:00,1.69345,1.69675,1.6926,1.69455,16547000000.0
2009-05-01 14:00:00,1.69455,1.6957,1.69045,1.69135,19196900000.0
2009-05-01 15:00:00,1.69135,1.69235,1.68655,1.6904,18928500000.0
2009-05-01 16:00:00,1.69035,1.69455,1.68815,1.6888,20948540000.0
2009-05-01 17:00:00,1.6888,1.69285,1.68875,1.69105,16639199999.0
2009-05-01 18:00:00,1.69105,1.69555,1.68955,1.6911,12529600000.0
2009-05-01 19:00:00,1.691,1.69475,1.691,1.69295,9311600000.0
2009-05-01 20:00:00,1.693,1.69415,1.6918,1.69355,9610000001.0
2009-05-01 21:00:00,1.6934,1.6946,1.69165,1.69395,8058400000.0
2009-05-01 22:00:00,1.69405,1.6948,1.6925,1.69425,3476600000.0
2009-05-03 23:00:00,1.69272,1.69429,1.69113,1.69308,7891800000.0
2009-05-04 00:00:00,1.69299,1.69744,1.69132,1.69725,6727000000.0
2009-05-04 01:00:00,1.69628,1.6983,1.69524,1.6973,7898200000.0
2009-05-04 02:00:00,1.69737,1.69754,1.6938,1.69525,9351400000.0
2009-05-04 03:00:00,1.69525,1.69605,1.69375,1.69495,8496400000.0
2009-05-04 04:00:00,1.69495,1.69615,1.694,1.69565,6548400000.0
2009-05-04 05:00:00,1.69565,1.69695,1.69455,1.69575,6287200000.0
2009-05-04 06:00:00,1.69585,1.6969,1.69455,1.6956,5782800000.0
2009-05-04 07:00:00,1.6957,1.69695,1.6941,1.6943,4995999999.0
2009-05-04 08:00:00,1.69435,1.6972,1.69335,1.69645,18807400000.0
2009-05-04 09:00:00,1.6965,1.6989,1.6939,1.69525,20157200000.0
2009-05-04 10:00:00,1.6952,1.6955,1.6908,1.6908,19925200000.0
2009-05-04 11:00:00,1.69085,1.694,1.6892,1.69285,20889199999.0
2009-05-04 12:00:00,1.69285,1.6944,1.69155,1.6916,18903199999.0
2009-05-04 13:00:00,1.6906,1.6934,1.6899,1.69245,16396000000.0
2009-05-04 14:00:00,1.69245,1.69685,1.69235,1.6964,16945600002.0
2009-05-04 15:00:00,1.69635,1.69795,1.69415,1.6946,15543800000.0
2009-05-04 16:00:00,1.6946,1.6969,1.69235,1.69295,20363900000.0
2009-05-04 17:00:00,1.6928,1.6942,1.68895,1.69135,17899500001.0
2009-05-04 18:00:00,1.69135,1.69145,1.68725,1.6881,17880800000.0
2009-05-04 19:00:00,1.68805,1.6894,1.68685,1.6888,11807000000.0
2009-05-04 20:00:00,1.6889,1.68945,1.68725,1.68855,16264200000.0
2009-05-04 21:00:00,1.6883,1.691,1.68745,1.6896,13763800000.0
2009-05-04 22:00:00,1.68975,1.6918,1.68975,1.6914,3781200000.0
2009-05-04 23:00:00,1.69095,1.6938,1.69029,1.69215,2120890000.0
2009-05-05 00:00:00,1.69215,1.6932,1.69115,1.69215,5417600000.0
2009-05-05 01:00:00,1.6922,1.69305,1.69125,1.6919,3711200000.0
2009-05-05 02:00:00,1.6919,1.6932,1.6913,1.6926,5745199999.0
2009-05-05 03:00:00,1.6926,1.6929,1.6911,1.6923,4443800000.0
2009-05-05 04:00:00,1.6923,1.6939,1.6915,1.6937,4444400000.0
2009-05-05 05:00:00,1.6937,1.69405,1.69165,1.69285,6408400000.0
2009-05-05 06:00:00,1.69285,1.69365,1.6891,1.69115,5410800000.0
2009-05-05 07:00:00,1.69125,1.6964,1.6907,1.69545,7394200000.0
2009-05-05 08:00:00,1.6954,1.7077,1.69495,1.7057,19662500000.0
2009-05-05 09:00:00,1.7057,1.70765,1.70325,1.70615,20489500000.0
2009-05-05 10:00:00,1.70615,1.71025,1.70355,1.7064,25802799999.0
2009-05-05 11:00:00,1.7066,1.7093,1.70355,1.705,24367800000.0
2009-05-05 12:00:00,1.705,1.70515,1.70195,1.70215,23021100001.0
2009-05-05 13:00:00,1.70205,1.7086,1.7018,1.7047,28396200001.0
2009-05-05 14:00:00,1.7047,1.70685,1.70325,1.7051,33733800002.0
2009-05-05 15:00:00,1.7051,1.7073,1.7016,1.7044,31275399998.0
2009-05-05 16:00:00,1.7044,1.7063,1.7013,1.70615,33204599998.0
2009-05-05 17:00:00,1.7061,1.7086,1.70435,1.7052,30297299996.0
2009-05-05 18:00:00,1.7053,1.7092,1.7047,1.7089,24852599998.0
2009-05-05 19:00:00,1.70885,1.71005,1.7064,1.70715,19255399999.0
2009-05-05 20:00:00,1.7072,1.7106,1.70645,1.70915,21454800000.0
2009-05-05 21:00:00,1.70915,1.70985,1.7076,1.7097,19096799999.0
2009-05-05 22:00:00,1.7097,1.70995,1.7062,1.7079,12848800000.0
2009-05-05 23:00:00,1.7075,1.7098,1.70661,1.70755,7504800000.0
2009-05-06 00:00:00,1.7074,1.70905,1.70693,1.70805,3888400000.0
2009-05-06 01:00:00,1.70805,1.7089,1.70595,1.70635,8489000000.0
2009-05-06 02:00:00,1.70615,1.70715,1.7055,1.70595,8506400000.0
2009-05-06 03:00:00,1.70595,1.7074,1.70515,1.70705,15209800000.0
2009-05-06 04:00:00,1.70705,1.7089,1.7049,1.7062,13571800002.0
2009-05-06 05:00:00,1.7062,1.70655,1.70405,1.7056,8150200000.0
2009-05-06 06:00:00,1.7056,1.7073,1.70445,1.7059,7740600000.0
2009-05-06 07:00:00,1.70595,1.70815,1.7042,1.70635,12086800004.0
2009-05-06 08:00:00,1.706,1.70715,1.7028,1.7035,17836600000.0
2009-05-06 09:00:00,1.70355,1.7082,1.70335,1.70565,24268400000.0
2009-05-06 10:00:00,1.7055,1.712,1.7044,1.70875,23540800000.0
2009-05-06 11:00:00,1.7088,1.7097,1.7058,1.70755,22415699999.0
2009-05-06 12:00:00,1.70755,1.7104,1.70675,1.70965,16930000000.0
2009-05-06 13:00:00,1.70965,1.71025,1.69965,1.7007,22799200001.0
2009-05-06 14:00:00,1.70075,1.7043,1.69985,1.7029,26924200000.0
2009-05-06 15:00:00,1.7029,1.70795,1.70175,1.70615,28684200000.0
2009-05-06 16:00:00,1.70615,1.71005,1.7042,1.7067,27032900000.0
2009-05-06 17:00:00,1.70675,1.70805,1.70265,1.70395,23308400000.0
2009-05-06 18:00:00,1.7039,1.7111,1.7035,1.70945,13624600000.0
2009-05-06 19:00:00,1.70945,1.71225,1.7069,1.70985,15663600000.0
2009-05-06 20:00:00,1.70985,1.71285,1.7094,1.71085,15252800000.0
2009-05-06 21:00:00,1.7108,1.71325,1.7107,1.713,11944000000.0
2009-05-06 22:00:00,1.713,1.71355,1.71101,1.712,3595800000.0
2009-05-06 23:00:00,1.71133,1.7134,1.71063,1.7128,2881200000.0
2009-05-07 00:00:00,1.71275,1.7191,1.7122,1.7167,5364600000.0
2009-05-07 01:00:00,1.7167,1.71825,1.71565,1.7167,3734200000.0
2009-05-07 02:00:00,1.7166,1.71745,1.71465,1.71575,5784800000.0
2009-05-07 03:00:00,1.7158,1.71715,1.71395,1.7168,5473600000.0
2009-05-07 04:00:00,1.71695,1.71805,1.71585,1.7166,5313000000.0
2009-05-07 05:00:00,1.7166,1.7179,1.7158,1.71665,2967400000.0
2009-05-07 06:00:00,1.7167,1.7176,1.71565,1.71595,3633200000.0
2009-05-07 07:00:00,1.7161,1.7193,1.71585,1.71865,6549200000.0
2009-05-07 08:00:00,1.7189,1.7231,1.7172,1.72115,14711799999.0
2009-05-07 09:00:00,1.72115,1.72275,1.7171,1.7218,20472400000.0
2009-05-07 10:00:00,1.7218,1.72375,1.7182,1.72085,21372199999.0
2009-05-07 11:00:00,1.72085,1.7232,1.71845,1.72285,22455200000.0
2009-05-07 12:00:00,1.72285,1.72525,1.7206,1.72135,16385299999.0
2009-05-07 13:00:00,1.72165,1.7217,1.70945,1.71305,20660800001.0
2009-05-07 14:00:00,1.71305,1.7215,1.70335,1.70405,23765600001.0
2009-05-07 15:00:00,1.7041,1.70555,1.69655,1.69935,24774500002.0
2009-05-07 16:00:00,1.6994,1.7011,1.6968,1.6969,18780600001.0
2009-05-07 17:00:00,1.6968,1.69785,1.69355,1.6938,17797200001.0
2009-05-07 18:00:00,1.6938,1.6953,1.6925,1.694,10312600000.0
2009-05-07 19:00:00,1.6938,1.6963,1.69225,1.69355,10056800000.0
2009-05-07 20:00:00,1.69355,1.69735,1.69185,1.69585,12659000000.0
2009-05-07 21:00:00,1.696,1.6976,1.6942,1.69685,11521800000.0
2009-05-07 22:00:00,1.69685,1.6976,1.69555,1.69735,3634400000.0
2009-05-07 23:00:00,1.69676,1.70135,1.69602,1.6983,3211400000.0
2009-05-08 00:00:00,1.6983,1.69865,1.69645,1.69785,2137200000.0
2009-05-08 01:00:00,1.69785,1.6986,1.6963,1.69765,2767200001.0
2009-05-08 02:00:00,1.69755,1.6992,1.69685,1.69805,4397600000.0
2009-05-08 03:00:00,1.69815,1.69855,1.6969,1.6979,4495200000.0
2009-05-08 04:00:00,1.69785,1.6983,1.6946,1.6952,4776200000.0
2009-05-08 05:00:00,1.6953,1.6972,1.69425,1.69715,3446000000.0
2009-05-08 06:00:00,1.6972,1.69765,1.6956,1.6957,3952000000.0
2009-05-08 07:00:00,1.6957,1.69745,1.69365,1.69395,5423400000.0
2009-05-08 08:00:00,1.694,1.69715,1.69205,1.6966,10832100000.0
2009-05-08 09:00:00,1.6966,1.6986,1.6939,1.69635,20562199999.0
2009-05-08 10:00:00,1.6963,1.6993,1.6942,1.69585,21752800001.0
2009-05-08 11:00:00,1.6957,1.6996,1.6954,1.69825,17724000000.0
2009-05-08 12:00:00,1.69825,1.69955,1.69735,1.6987,19625400001.0
2009-05-08 13:00:00,1.6985,1.7004,1.69715,1.7003,18935000006.0
2009-05-08 14:00:00,1.70025,1.7011,1.6897,1.69155,24422300000.0
2009-05-08 15:00:00,1.692,1.69285,1.685,1.68835,21528700000.0
2009-05-08 16:00:00,1.6883,1.6908,1.68785,1.6883,21756599998.0
2009-05-08 17:00:00,1.68825,1.69185,1.6866,1.6903,14067600000.0
2009-05-08 18:00:00,1.6904,1.69105,1.67915,1.68325,16437800000.0
2009-05-08 19:00:00,1.68335,1.6852,1.68005,1.68175,15255000000.0
2009-05-08 20:00:00,1.6817,1.68415,1.6791,1.6838,14220900000.0
2009-05-08 21:00:00,1.6838,1.6868,1.68325,1.68575,10980400000.0
2009-05-08 22:00:00,1.68575,1.68715,1.6831,1.68335,4951000000.0
2009-05-10 23:00:00,1.68083,1.68255,1.67984,1.6808,1848200000.0
2009-05-11 00:00:00,1.68075,1.6817,1.6783,1.6804,3280200000.0
2009-05-11 01:00:00,1.68035,1.6833,1.6799,1.68135,2048200000.0
2009-05-11 02:00:00,1.68135,1.68315,1.67965,1.68165,2396400000.0
2009-05-11 03:00:00,1.6816,1.6844,1.68105,1.68365,3575200000.0
2009-05-11 04:00:00,1.68365,1.68435,1.6804,1.68135,4184100000.0
2009-05-11 05:00:00,1.68135,1.68135,1.67745,1.6785,6504600000.0
2009-05-11 06:00:00,1.67859,1.68063,1.67767,1.67998,11708800000.0
2009-05-11 07:00:00,1.67995,1.6821,1.67987,1.68073,14034800001.0
2009-05-11 08:00:00,1.68073,1.68384,1.68071,1.68276,14993000000.0
2009-05-11 09:00:00,1.68253,1.68438,1.68055,1.68155,18867600000.0
2009-05-11 10:00:00,1.68155,1.68345,1.67445,1.6761,19927800000.0
2009-05-11 11:00:00,1.6761,1.67635,1.6723,1.67285,18925300000.0
2009-05-11 12:00:00,1.6729,1.67625,1.67275,1.67385,16365400000.0
2009-05-11 13:00:00,1.6738,1.6786,1.67345,1.6751,18148600000.0
2009-05-11 14:00:00,1.67515,1.6771,1.6732,1.67335,16789400000.0
2009-05-11 15:00:00,1.6734,1.6738,1.6709,1.6712,20362800000.0
2009-05-11 16:00:00,1.6712,1.6715,1.6649,1.6714,20124100000.0
2009-05-11 17:00:00,1.6712,1.67605,1.6703,1.6759,15516800000.0
2009-05-11 18:00:00,1.6758,1.68025,1.67505,1.678,13692100000.0
2009-05-11 19:00:00,1.678,1.68235,1.6774,1.67975,13220600000.0
2009-05-11 20:00:00,1.6798,1.682,1.67695,1.67845,10058200000.0
2009-05-11 21:00:00,1.67855,1.67905,1.67695,1.6788,9069800000.0
2009-05-11 22:00:00,1.67885,1.679,1.6765,1.6769,4095000000.0
2009-05-11 23:00:00,1.67612,1.6784,1.67486,1.67745,3209600000.0
2009-05-12 00:00:00,1.67745,1.6785,1.67565,1.67775,3240100000.0
2009-05-12 01:00:00,1.6774,1.6786,1.6766,1.67725,2534200000.0
2009-05-12 02:00:00,1.6775,1.6794,1.67675,1.6782,5047400000.0
2009-05-12 03:00:00,1.67825,1.6787,1.6736,1.67415,5399000000.0
2009-05-12 04:00:00,1.67415,1.6754,1.67255,1.6729,4880800000.0
2009-05-12 05:00:00,1.67285,1.67565,1.6728,1.6747,3409800000.0
2009-05-12 06:00:00,1.6748,1.6757,1.6736,1.67435,3241200000.0
2009-05-12 07:00:00,1.6743,1.6757,1.67325,1.6749,4794800000.0
2009-05-12 08:00:00,1.67495,1.6756,1.6708,1.67515,9091600000.0
2009-05-12 09:00:00,1.67515,1.68125,1.67505,1.6794,20105700000.0
2009-05-12 10:00:00,1.67935,1.68665,1.6778,1.68515,25972400001.0
2009-05-12 11:00:00,1.685,1.689,1.68435,1.68825,25688700002.0
2009-05-12 12:00:00,1.6882,1.6905,1.6864,1.68925,22754099999.0
2009-05-12 13:00:00,1.68935,1.69055,1.6862,1.6882,24291000000.0
2009-05-12 14:00:00,1.6882,1.691,1.68775,1.6879,25933200000.0
2009-05-12 15:00:00,1.6879,1.69285,1.68495,1.6853,25945400004.0
2009-05-12 16:00:00,1.68535,1.68675,1.6833,1.6865,25867300000.0
2009-05-12 17:00:00,1.68645,1.687,1.68295,1.6842,21952500000.0
2009-05-12 18:00:00,1.6842,1.6882,1.68345,1.6865,20003200000.0
2009-05-12 19:00:00,1.6865,1.68935,1.68535,1.68805,14632200000.0
2009-05-12 20:00:00,1.68805,1.68995,1.68655,1.68835,13396600000.0
2009-05-12 21:00:00,1.68835,1.68965,1.68675,1.6874,11661400001.0
2009-05-12 22:00:00,1.68755,1.68935,1.68755,1.6881,6589600001.0
2009-05-12 23:00:00,1.68739,1.68905,1.6858,1.6876,2133800000.0
2009-05-13 00:00:00,1.68755,1.68875,1.68703,1.68805,2250000000.0
2009-05-13 01:00:00,1.6879,1.6892,1.6856,1.6862,5442800000.0
2009-05-13 02:00:00,1.6862,1.6867,1.68095,1.6827,6736800000.0
2009-05-13 03:00:00,1.6827,1.68615,1.68245,1.68485,5201400000.0
2009-05-13 04:00:00,1.6849,1.68625,1.68445,1.6852,3283200000.0
2009-05-13 05:00:00,1.6852,1.6866,1.6845,1.68615,2071200000.0
2009-05-13 06:00:00,1.68615,1.6882,1.6854,1.68735,3526000000.0
2009-05-13 07:00:00,1.6874,1.688,1.68505,1.68525,4117200000.0
2009-05-13 08:00:00,1.68525,1.6869,1.68305,1.68445,10777500000.0
2009-05-13 09:00:00,1.6845,1.68475,1.68,1.68075,20151800000.0
2009-05-13 10:00:00,1.6809,1.6876,1.68065,1.68665,22258200000.0
2009-05-13 11:00:00,1.68665,1.68745,1.66995,1.673,14518200000.0
2009-05-13 12:00:00,1.673,1.6767,1.67155,1.6732,20700000000.0
2009-05-13 13:00:00,1.67335,1.67485,1.67,1.67315,20885500000.0
2009-05-13 14:00:00,1.67315,1.6752,1.67185,1.6735,22807000000.0
2009-05-13 15:00:00,1.67345,1.6758,1.672,1.67435,20656900000.0
2009-05-13 16:00:00,1.6743,1.6781,1.67405,1.6774,21332400000.0
2009-05-13 17:00:00,1.6773,1.67775,1.67465,1.67725,21359500000.0
2009-05-13 18:00:00,1.67715,1.6788,1.67595,1.6768,21019200000.0
2009-05-13 19:00:00,1.6768,1.67995,1.6765,1.6788,19495800000.0
2009-05-13 20:00:00,1.6788,1.6794,1.67575,1.67775,18016200000.0
2009-05-13 21:00:00,1.6778,1.6792,1.6761,1.6761,19615600002.0
2009-05-13 22:00:00,1.6761,1.6782,1.6761,1.677,5587400000.0
2009-05-13 23:00:00,1.67653,1.6788,1.67645,1.678,2336000000.0
2009-05-14 00:00:00,1.6778,1.6784,1.67615,1.67735,1886800000.0
2009-05-14 01:00:00,1.67735,1.67985,1.6766,1.6786,4415800000.0
2009-05-14 02:00:00,1.6787,1.68005,1.67685,1.67875,4102400000.0
2009-05-14 03:00:00,1.6788,1.6793,1.67735,1.67765,3886400000.0
2009-05-14 04:00:00,1.67765,1.67895,1.67615,1.6773,3746400000.0
2009-05-14 05:00:00,1.6773,1.6788,1.6768,1.67855,4112200000.0
2009-05-14 06:00:00,1.67855,1.67985,1.6777,1.6784,3168400000.0
2009-05-14 07:00:00,1.6784,1.6795,1.6775,1.67855,3522000000.0
2009-05-14 08:00:00,1.67855,1.68225,1.6769,1.68155,13287200000.0
2009-05-14 09:00:00,1.68155,1.6819,1.67685,1.67935,23230800000.0
2009-05-14 10:00:00,1.6794,1.6809,1.67545,1.6771,19785600000.0
2009-05-14 11:00:00,1.6771,1.67995,1.67545,1.679,18439000000.0
2009-05-14 12:00:00,1.679,1.68005,1.67215,1.67355,20714500000.0
2009-05-14 13:00:00,1.67355,1.67855,1.672,1.6774,22349400000.0
2009-05-14 14:00:00,1.6774,1.67835,1.67395,1.67485,25242999999.0
2009-05-14 15:00:00,1.67485,1.6805,1.6741,1.6787,24255800000.0
2009-05-14 16:00:00,1.67875,1.68135,1.67815,1.67885,23712600001.0
2009-05-14 17:00:00,1.67895,1.6828,1.6771,1.68025,19383500000.0
2009-05-14 18:00:00,1.68025,1.6809,1.67795,1.67955,13192200000.0
2009-05-14 19:00:00,1.6794,1.6812,1.67885,1.6807,11616000000.0
2009-05-14 20:00:00,1.6807,1.6822,1.67995,1.6806,13662600000.0
2009-05-14 21:00:00,1.6806,1.6824,1.68005,1.6817,14148400000.0
2009-05-14 22:00:00,1.6817,1.68265,1.68005,1.68205,3419000000.0
2009-05-14 23:00:00,1.682,1.68275,1.67895,1.6802,1721400000.0
2009-05-15 00:00:00,1.6802,1.6825,1.6798,1.6822,2544000000.0
2009-05-15 01:00:00,1.68235,1.683,1.6807,1.68195,1823400000.0
2009-05-15 02:00:00,1.6818,1.6829,1.6813,1.68195,3104400000.0
2009-05-15 03:00:00,1.68185,1.6831,1.6811,1.6823,2974400000.0
2009-05-15 04:00:00,1.6823,1.6829,1.68175,1.68195,1843000000.0
2009-05-15 05:00:00,1.68185,1.68335,1.6817,1.68265,1635800000.0
2009-05-15 06:00:00,1.68265,1.68325,1.6821,1.68255,2261000000.0
2009-05-15 07:00:00,1.6826,1.6844,1.6824,1.6836,3343000000.0
2009-05-15 08:00:00,1.6836,1.68705,1.6816,1.6826,12558200000.0
2009-05-15 09:00:00,1.68275,1.68745,1.6827,1.68385,18248499999.0
2009-05-15 10:00:00,1.6839,1.68665,1.6824,1.6831,20147500000.0
2009-05-15 11:00:00,1.6832,1.68365,1.67975,1.68115,18699800000.0
2009-05-15 12:00:00,1.68115,1.68335,1.67855,1.6828,18540800000.0
2009-05-15 13:00:00,1.68305,1.6894,1.6811,1.68905,17359700000.0
2009-05-15 14:00:00,1.689,1.69095,1.68505,1.68915,22678200000.0
2009-05-15 15:00:00,1.6892,1.69355,1.68625,1.6872,23715800000.0
2009-05-15 16:00:00,1.6872,1.68745,1.68485,1.6854,22121400000.0
2009-05-15 17:00:00,1.6854,1.6952,1.6842,1.6944,23829700000.0
2009-05-15 18:00:00,1.69445,1.70235,1.6944,1.69695,20628400000.0
2009-05-15 19:00:00,1.69695,1.7041,1.6959,1.70335,18600800000.0
2009-05-15 20:00:00,1.70355,1.7044,1.70145,1.70255,17465500000.0
2009-05-15 21:00:00,1.7025,1.7031,1.70075,1.70155,12353600000.0
2009-05-15 22:00:00,1.70155,1.70295,1.70095,1.7019,3151400000.0
2009-05-17 23:00:00,1.70074,1.70255,1.70015,1.7025,2153400000.0
2009-05-18 00:00:00,1.7025,1.7047,1.70055,1.7022,5220999996.0
2009-05-18 01:00:00,1.7022,1.7068,1.7016,1.7032,3795699996.0
2009-05-18 02:00:00,1.7032,1.70405,1.70125,1.70185,8991200002.0
2009-05-18 03:00:00,1.70175,1.70355,1.70135,1.7019,7794499997.0
2009-05-18 04:00:00,1.70185,1.70395,1.7011,1.70225,3236000003.0
2009-05-18 05:00:00,1.7023,1.70435,1.7013,1.703,3111100000.0
2009-05-18 06:00:00,1.7031,1.7038,1.70085,1.7011,4765600060.0
2009-05-18 07:00:00,1.7014,1.70365,1.7006,1.702,7556400016.0
2009-05-18 08:00:00,1.70205,1.7032,1.6995,1.7018,14844940040.0
2009-05-18 09:00:00,1.70185,1.708,1.70145,1.7067,17593600001.0
2009-05-18 10:00:00,1.70665,1.71465,1.7063,1.7143,26337300002.0
2009-05-18 11:00:00,1.7146,1.7169,1.70925,1.7111,22188600000.0
2009-05-18 12:00:00,1.7111,1.7133,1.7088,1.70895,22175800000.0
2009-05-18 13:00:00,1.7091,1.716,1.70745,1.71395,22217900001.0
2009-05-18 14:00:00,1.714,1.7141,1.70915,1.7098,19437800000.0
2009-05-18 15:00:00,1.70975,1.7135,1.7095,1.7118,26252700001.0
2009-05-18 16:00:00,1.71175,1.7159,1.71145,1.71355,28841600000.0
2009-05-18 17:00:00,1.7135,1.7137,1.70995,1.71145,26098800001.0
2009-05-18 18:00:00,1.71125,1.71175,1.70885,1.7092,18300800000.0
2009-05-18 19:00:00,1.7092,1.71005,1.70815,1.70895,13288400000.0
2009-05-18 20:00:00,1.709,1.71075,1.7081,1.7094,13038000000.0
2009-05-18 21:00:00,1.7094,1.71135,1.7087,1.7093,13512800000.0
2009-05-18 22:00:00,1.70935,1.71035,1.70865,1.7096,5319800000.0
2009-05-18 23:00:00,1.70912,1.7099,1.70837,1.7091,1663200000.0
2009-05-19 00:00:00,1.7092,1.70975,1.70821,1.7091,1363800000.0
2009-05-19 01:00:00,1.7091,1.7095,1.70755,1.7084,2633600000.0
2009-05-19 02:00:00,1.70835,1.70985,1.70655,1.70665,6223200000.0
2009-05-19 03:00:00,1.7068,1.7091,1.7056,1.70795,4563600000.0
2009-05-19 04:00:00,1.70795,1.7099,1.7075,1.7087,3670500000.0
2009-05-19 05:00:00,1.70865,1.71005,1.7083,1.70845,2229400000.0
2009-05-19 06:00:00,1.70835,1.71005,1.7077,1.7092,4452600000.0
2009-05-19 07:00:00,1.7092,1.7108,1.70805,1.7107,5009200000.0
2009-05-19 08:00:00,1.7107,1.7183,1.7105,1.71635,17112300000.0
2009-05-19 09:00:00,1.71625,1.7225,1.71575,1.71975,25236400000.0
2009-05-19 10:00:00,1.7198,1.721,1.71515,1.71875,27567200000.0
2009-05-19 11:00:00,1.71875,1.7204,1.71595,1.719,25938100000.0
2009-05-19 12:00:00,1.719,1.7254,1.7188,1.7232,23503200001.0
2009-05-19 13:00:00,1.7232,1.7249,1.71905,1.7211,23612100001.0
2009-05-19 14:00:00,1.7212,1.72365,1.71975,1.72185,23814800000.0
2009-05-19 15:00:00,1.7218,1.72355,1.7205,1.72355,25283300000.0
2009-05-19 16:00:00,1.7235,1.7272,1.7225,1.72545,26705400003.0
2009-05-19 17:00:00,1.72545,1.72605,1.72195,1.72395,24191200001.0
2009-05-19 18:00:00,1.72395,1.7242,1.7202,1.7203,15273800000.0
2009-05-19 19:00:00,1.7203,1.72145,1.71945,1.71985,15568000000.0
2009-05-19 20:00:00,1.71995,1.72015,1.71605,1.718,17951400000.0
2009-05-19 21:00:00,1.71795,1.7191,1.71585,1.7174,17197200000.0
2009-05-19 22:00:00,1.7175,1.71785,1.716,1.71645,4801000000.0
2009-05-19 23:00:00,1.71605,1.71785,1.71556,1.7162,1945200000.0
2009-05-20 00:00:00,1.7164,1.7175,1.71557,1.71625,1229800000.0
2009-05-20 01:00:00,1.7162,1.7172,1.71555,1.71655,2451200000.0
2009-05-20 02:00:00,1.71655,1.7193,1.71565,1.71835,6308900000.0
2009-05-20 03:00:00,1.71835,1.71995,1.7172,1.71965,5615200000.0
2009-05-20 04:00:00,1.7196,1.72015,1.7181,1.7183,5577400000.0
2009-05-20 05:00:00,1.7183,1.71975,1.7178,1.71935,3256400000.0
2009-05-20 06:00:00,1.7193,1.7207,1.71885,1.71965,3979200000.0
2009-05-20 07:00:00,1.7196,1.72025,1.71785,1.71835,4393400000.0
2009-05-20 08:00:00,1.71835,1.72105,1.7183,1.71875,10937800000.0
2009-05-20 09:00:00,1.7187,1.72235,1.7183,1.7203,17147600000.0
2009-05-20 10:00:00,1.7203,1.7211,1.71735,1.72045,19058800000.0
2009-05-20 11:00:00,1.72045,1.72115,1.71855,1.719,13598800000.0
2009-05-20 12:00:00,1.719,1.7194,1.7125,1.71385,17363100000.0
2009-05-20 13:00:00,1.71385,1.71615,1.7115,1.7148,18607400000.0
2009-05-20 14:00:00,1.7149,1.7149,1.71145,1.71295,24241800000.0
2009-05-20 15:00:00,1.713,1.7148,1.7098,1.7132,27277900000.0
2009-05-20 16:00:00,1.713,1.719,1.7125,1.71855,25794300001.0
2009-05-20 17:00:00,1.7186,1.72795,1.7181,1.72685,23517400000.0
2009-05-20 18:00:00,1.72685,1.73005,1.7264,1.7266,21536700000.0
2009-05-20 19:00:00,1.7267,1.72815,1.725,1.72665,20830300000.0
2009-05-20 20:00:00,1.72665,1.73495,1.7258,1.73455,21151200000.0
2009-05-20 21:00:00,1.7346,1.73615,1.73325,1.7344,19616100000.0
2009-05-20 22:00:00,1.7344,1.73465,1.73205,1.7327,6753700000.0
2009-05-20 23:00:00,1.7322,1.73405,1.73182,1.73305,1799400000.0
2009-05-21 00:00:00,1.7331,1.73415,1.73175,1.7332,1962000000.0
2009-05-21 01:00:00,1.73315,1.73375,1.73035,1.7313,3584400000.0
2009-05-21 02:00:00,1.7313,1.73285,1.73,1.7315,6803800000.0
2009-05-21 03:00:00,1.7316,1.7341,1.7302,1.7341,5085400000.0
2009-05-21 04:00:00,1.734,1.7372,1.7333,1.7367,6484600000.0
2009-05-21 05:00:00,1.73675,1.73725,1.73555,1.7362,3754100000.0
2009-05-21 06:00:00,1.7362,1.73665,1.7349,1.73575,4283600000.0
2009-05-21 07:00:00,1.73575,1.7371,1.73465,1.73585,5219600000.0
2009-05-21 08:00:00,1.7358,1.7383,1.73485,1.7377,12043000000.0
2009-05-21 09:00:00,1.73775,1.7385,1.73435,1.7365,21807200000.0
2009-05-21 10:00:00,1.7364,1.7384,1.70755,1.71115,22626700000.0
2009-05-21 11:00:00,1.71115,1.72345,1.70895,1.7175,21625000000.0
2009-05-21 12:00:00,1.71755,1.72575,1.7167,1.72485,18017200000.0
2009-05-21 13:00:00,1.72475,1.72615,1.7201,1.7248,16761800000.0
2009-05-21 14:00:00,1.72485,1.72925,1.7239,1.7262,24355600001.0
2009-05-21 15:00:00,1.7264,1.7372,1.72525,1.73605,25259600000.0
2009-05-21 16:00:00,1.7357,1.736,1.73275,1.73415,17407800000.0
2009-05-21 17:00:00,1.73415,1.73655,1.73205,1.7354,15860000000.0
2009-05-21 18:00:00,1.73545,1.73695,1.73115,1.7357,19961600001.0
2009-05-21 19:00:00,1.7358,1.7369,1.7338,1.7346,16785800000.0
2009-05-21 20:00:00,1.7346,1.73555,1.7314,1.73195,17259500000.0
2009-05-21 21:00:00,1.73195,1.73365,1.7308,1.73275,14588600000.0
2009-05-21 22:00:00,1.73285,1.73445,1.7308,1.73165,6343800000.0
2009-05-21 23:00:00,1.73165,1.73315,1.7299,1.7316,2241710000.0
2009-05-22 00:00:00,1.73165,1.73225,1.73025,1.7317,3518000000.0
2009-05-22 01:00:00,1.7316,1.7332,1.7299,1.7326,3321200000.0
2009-05-22 02:00:00,1.73225,1.73345,1.73065,1.7314,8602400002.0
2009-05-22 03:00:00,1.73135,1.73245,1.7297,1.73055,6459399999.0
2009-05-22 04:00:00,1.73055,1.73115,1.7288,1.72905,6372600000.0
2009-05-22 05:00:00,1.72905,1.73015,1.7285,1.729,3653200000.0
2009-05-22 06:00:00,1.72895,1.7308,1.72795,1.73035,4515600000.0
2009-05-22 07:00:00,1.7303,1.7316,1.72905,1.7306,5835600000.0
2009-05-22 08:00:00,1.73065,1.733,1.7287,1.7321,14340800000.0
2009-05-22 09:00:00,1.7319,1.7326,1.71975,1.72165,22205300000.0
2009-05-22 10:00:00,1.72165,1.726,1.72055,1.7231,18714800000.0
2009-05-22 11:00:00,1.72315,1.7279,1.72255,1.7271,18781600000.0
2009-05-22 12:00:00,1.72705,1.72995,1.72445,1.72915,18830000000.0
2009-05-22 13:00:00,1.72915,1.73535,1.72825,1.73235,20033000001.0
2009-05-22 14:00:00,1.7324,1.7347,1.729,1.7301,23723900000.0
2009-05-22 15:00:00,1.73005,1.7301,1.72275,1.72365,26804299999.0
2009-05-22 16:00:00,1.72365,1.7262,1.72255,1.72605,23196800000.0
2009-05-22 17:00:00,1.72605,1.72655,1.72285,1.72305,18747400000.0
2009-05-22 18:00:00,1.723,1.7269,1.72265,1.72485,14911100001.0
2009-05-22 19:00:00,1.72495,1.7258,1.72125,1.72175,12485400000.0
2009-05-22 20:00:00,1.72175,1.7265,1.7217,1.72535,11250000000.0
2009-05-22 21:00:00,1.72535,1.7264,1.7239,1.7252,7866200000.0
2009-05-22 22:00:00,1.7252,1.72945,1.7249,1.7288,3169800000.0
2009-05-24 23:00:00,1.72411,1.72675,1.7222,1.72605,858000000.0
2009-05-25 00:00:00,1.72605,1.72685,1.724,1.7257,2502400000.0
2009-05-25 01:00:00,1.72565,1.7269,1.72455,1.72485,2880800000.0
2009-05-25 02:00:00,1.725,1.7252,1.72245,1.7237,5714600000.0
2009-05-25 03:00:00,1.72375,1.72405,1.72215,1.72365,6778400000.0
2009-05-25 04:00:00,1.7237,1.72425,1.72215,1.7225,4907999999.0
2009-05-25 05:00:00,1.7225,1.7246,1.72165,1.72365,6900600000.0
2009-05-25 06:00:00,1.7237,1.72495,1.7229,1.72405,5703000000.0
2009-05-25 07:00:00,1.72405,1.72585,1.7232,1.72515,9191999999.0
2009-05-25 08:00:00,1.72505,1.72695,1.72355,1.72415,9591000000.0
2009-05-25 09:00:00,1.724,1.7253,1.71945,1.72135,12221400000.0
2009-05-25 10:00:00,1.7214,1.72415,1.7193,1.72365,14391400000.0
2009-05-25 11:00:00,1.72365,1.72745,1.7229,1.7242,10750000000.0
2009-05-25 12:00:00,1.7242,1.7256,1.72415,1.7249,4077600000.0
2009-05-25 13:00:00,1.7249,1.72575,1.7243,1.72485,5248000000.0
2009-05-25 14:00:00,1.72485,1.725,1.72245,1.72305,7294200000.0
2009-05-25 15:00:00,1.72305,1.72325,1.7213,1.7227,5739200000.0
2009-05-25 16:00:00,1.7227,1.72475,1.7221,1.7229,4385400000.0
2009-05-25 17:00:00,1.72285,1.7242,1.7223,1.72405,2570800000.0
2009-05-25 18:00:00,1.724,1.7248,1.7219,1.7221,2604600000.0
2009-05-25 19:00:00,1.72215,1.7234,1.72125,1.7227,2474200000.0
2009-05-25 20:00:00,1.72275,1.72395,1.72202,1.7235,1641200000.0
2009-05-25 21:00:00,1.72291,1.7236,1.72216,1.72285,2003600000.0
2009-05-25 22:00:00,1.7228,1.7232,1.7212,1.7212,1414200000.0
2009-05-25 23:00:00,1.72123,1.72495,1.72109,1.72345,2126200000.0
2009-05-26 00:00:00,1.7236,1.72405,1.72255,1.7234,2183600000.0
2009-05-26 01:00:00,1.7233,1.7238,1.7221,1.72325,2723000000.0
2009-05-26 02:00:00,1.7232,1.72485,1.7222,1.7246,6648999999.0
2009-05-26 03:00:00,1.7246,1.72575,1.72305,1.72395,8375000000.0
2009-05-26 04:00:00,1.72395,1.7253,1.7234,1.72525,4924400000.0
2009-05-26 05:00:00,1.72525,1.72555,1.72415,1.7246,4704800000.0
2009-05-26 06:00:00,1.7246,1.7262,1.7243,1.7253,6868600000.0
2009-05-26 07:00:00,1.72525,1.72825,1.72485,1.72825,7257800000.0
2009-05-26 08:00:00,1.72825,1.72955,1.7221,1.7238,15600000000.0
2009-05-26 09:00:00,1.72385,1.7263,1.72225,1.7244,27190200000.0
2009-05-26 10:00:00,1.7244,1.726,1.7233,1.7233,34699200001.0
2009-05-26 11:00:00,1.72325,1.7275,1.72165,1.7262,30219600001.0
2009-05-26 12:00:00,1.7262,1.72695,1.72165,1.7268,28653800002.0
2009-05-26 13:00:00,1.72675,1.72785,1.72515,1.7269,22836800002.0
2009-05-26 14:00:00,1.7269,1.72915,1.7241,1.7248,28577099999.0
2009-05-26 15:00:00,1.72485,1.72535,1.7226,1.72425,27466400005.0
2009-05-26 16:00:00,1.7243,1.7288,1.72305,1.72795,32497900003.0
2009-05-26 17:00:00,1.72785,1.7282,1.725,1.7263,28082000001.0
2009-05-26 18:00:00,1.7263,1.7287,1.7256,1.7277,17878500000.0
2009-05-26 19:00:00,1.7277,1.72865,1.72635,1.7278,16836400001.0
2009-05-26 20:00:00,1.7278,1.7286,1.72555,1.72625,17136600000.0
2009-05-26 21:00:00,1.72625,1.72775,1.72625,1.72675,11430600000.0
2009-05-26 22:00:00,1.7268,1.72775,1.7255,1.7256,4023000000.0
2009-05-26 23:00:00,1.72527,1.72775,1.72501,1.726,1685800000.0
2009-05-27 00:00:00,1.726,1.72765,1.72565,1.72675,3565600000.0
2009-05-27 01:00:00,1.72675,1.7309,1.7261,1.7294,3455200000.0
2009-05-27 02:00:00,1.72935,1.7315,1.72915,1.73085,5146800000.0
2009-05-27 03:00:00,1.73085,1.73335,1.73065,1.7326,5304800000.0
2009-05-27 04:00:00,1.73275,1.735,1.7325,1.73355,5025400000.0
2009-05-27 05:00:00,1.73355,1.73445,1.7326,1.7331,4392400000.0
2009-05-27 06:00:00,1.73305,1.73455,1.73215,1.73375,3954600000.0
2009-05-27 07:00:00,1.73375,1.7352,1.73255,1.7328,5942200000.0
2009-05-27 08:00:00,1.73295,1.7382,1.7321,1.7366,16562200000.0
2009-05-27 09:00:00,1.73645,1.737,1.73225,1.7328,25731600001.0
2009-05-27 10:00:00,1.7328,1.7361,1.73135,1.7349,22097000000.0
2009-05-27 11:00:00,1.73495,1.73965,1.7336,1.73965,24394300001.0
2009-05-27 12:00:00,1.73965,1.7418,1.7389,1.739,24620900001.0
2009-05-27 13:00:00,1.7388,1.7414,1.737,1.73705,32267100001.0
2009-05-27 14:00:00,1.73705,1.73915,1.73595,1.7386,29868400005.0
2009-05-27 15:00:00,1.7386,1.7398,1.7346,1.73735,29188300004.0
2009-05-27 16:00:00,1.73745,1.7413,1.7366,1.7413,30303070001.0
2009-05-27 17:00:00,1.74125,1.74695,1.7399,1.7447,28491700001.0
2009-05-27 18:00:00,1.74485,1.74495,1.74165,1.74415,13922600000.0
2009-05-27 19:00:00,1.74395,1.7478,1.74375,1.74525,19318200000.0
2009-05-27 20:00:00,1.74525,1.746,1.74265,1.7437,18916400000.0
2009-05-27 21:00:00,1.7437,1.7446,1.74055,1.7406,15890400001.0
2009-05-27 22:00:00,1.7406,1.74445,1.74055,1.74375,11202200002.0
2009-05-27 23:00:00,1.74321,1.7454,1.74216,1.74365,3632000000.0
2009-05-28 00:00:00,1.7436,1.7446,1.74285,1.743,2813400000.0
2009-05-28 01:00:00,1.7431,1.7448,1.7425,1.7432,2336400000.0
2009-05-28 02:00:00,1.7431,1.74505,1.7427,1.7435,5098200000.0
2009-05-28 03:00:00,1.7435,1.74495,1.74255,1.7432,4394000000.0
2009-05-28 04:00:00,1.74315,1.7437,1.74095,1.7421,4657600000.0
2009-05-28 05:00:00,1.7421,1.74225,1.73875,1.73935,6179600000.0
2009-05-28 06:00:00,1.73935,1.74125,1.73895,1.74035,5917400000.0
2009-05-28 07:00:00,1.7404,1.7428,1.7397,1.7421,6677000000.0
2009-05-28 08:00:00,1.7421,1.7426,1.7386,1.73975,14331199998.0
2009-05-28 09:00:00,1.73965,1.7405,1.73455,1.73605,28474800006.0
2009-05-28 10:00:00,1.7361,1.73975,1.7349,1.73825,28376500006.0
2009-05-28 11:00:00,1.73835,1.74025,1.73435,1.73515,25547500004.0
2009-05-28 12:00:00,1.7352,1.7377,1.7318,1.73655,28731200002.0
2009-05-28 13:00:00,1.7366,1.73695,1.73365,1.7362,25863500005.0
2009-05-28 14:00:00,1.7362,1.73785,1.73355,1.736,25303500002.0
2009-05-28 15:00:00,1.73585,1.73625,1.72725,1.73065,31249900005.0
2009-05-28 16:00:00,1.73035,1.7329,1.7272,1.7321,29336000006.0
2009-05-28 17:00:00,1.73205,1.73265,1.725,1.7292,27874400000.0
2009-05-28 18:00:00,1.7292,1.7301,1.7237,1.7251,30223000005.0
2009-05-28 19:00:00,1.72525,1.7285,1.72455,1.72725,31918400002.0
2009-05-28 20:00:00,1.7272,1.72975,1.7269,1.7282,24812200000.0
2009-05-28 21:00:00,1.72805,1.7308,1.7274,1.72935,23866699997.0
2009-05-28 22:00:00,1.7293,1.73005,1.72765,1.7281,8020800000.0
2009-05-28 23:00:00,1.72764,1.7297,1.72713,1.7287,2684800000.0
2009-05-29 00:00:00,1.72875,1.7297,1.728,1.7292,1420800000.0
2009-05-29 01:00:00,1.72915,1.7299,1.7277,1.7291,2256800000.0
2009-05-29 02:00:00,1.72905,1.7293,1.7265,1.7272,5955600000.0
2009-05-29 03:00:00,1.7272,1.7276,1.72215,1.723,6604900000.0
2009-05-29 04:00:00,1.723,1.7257,1.723,1.72555,4664000000.0
2009-05-29 05:00:00,1.7255,1.72555,1.7242,1.7248,5527000000.0
2009-05-29 06:00:00,1.72475,1.72745,1.72405,1.72725,5269800000.0
2009-05-29 07:00:00,1.72725,1.72975,1.7251,1.7293,9043400001.0
2009-05-29 08:00:00,1.7294,1.7352,1.7291,1.7338,13533900000.0
2009-05-29 09:00:00,1.7339,1.73665,1.73325,1.7356,25526600001.0
2009-05-29 10:00:00,1.7355,1.73795,1.73465,1.737,23715800001.0
2009-05-29 11:00:00,1.737,1.7377,1.73135,1.734,22039599999.0
2009-05-29 12:00:00,1.734,1.7347,1.7309,1.73355,26917799999.0
2009-05-29 13:00:00,1.73345,1.73365,1.7292,1.7299,32844000002.0
2009-05-29 14:00:00,1.72985,1.7333,1.72965,1.732,27393799998.0
2009-05-29 15:00:00,1.73205,1.7326,1.7249,1.72705,32270200000.0
2009-05-29 16:00:00,1.72695,1.72815,1.71525,1.7194,25949200000.0
2009-05-29 17:00:00,1.7194,1.7278,1.7192,1.7276,28508200002.0
2009-05-29 18:00:00,1.72765,1.7298,1.724,1.72645,27254300003.0
2009-05-29 19:00:00,1.72645,1.7278,1.72505,1.7258,17196200000.0
2009-05-29 20:00:00,1.7256,1.7266,1.7224,1.7234,19948100000.0
2009-05-29 21:00:00,1.7234,1.72615,1.7211,1.7255,13676600000.0
2009-05-29 22:00:00,1.7253,1.7294,1.72515,1.7267,5554400000.0
2009-05-31 23:00:00,1.72742,1.728,1.72515,1.727,1243800000.0
2009-06-01 00:00:00,1.727,1.72865,1.7253,1.72815,2629600000.0
2009-06-01 01:00:00,1.72815,1.73095,1.7273,1.72985,2635800000.0
2009-06-01 02:00:00,1.7299,1.73085,1.72795,1.7292,4888600000.0
2009-06-01 03:00:00,1.7292,1.7323,1.72855,1.73125,6136600000.0
2009-06-01 04:00:00,1.7314,1.73335,1.73125,1.73235,8034200000.0
2009-06-01 05:00:00,1.7325,1.7332,1.73165,1.73275,7445200000.0
2009-06-01 06:00:00,1.73275,1.7349,1.73165,1.73415,8090600001.0
2009-06-01 07:00:00,1.73405,1.73555,1.73245,1.73265,8185200000.0
2009-06-01 08:00:00,1.7327,1.73515,1.72935,1.7328,13299000000.0
2009-06-01 09:00:00,1.7328,1.7431,1.73275,1.74245,22364100004.0
2009-06-01 10:00:00,1.74245,1.74605,1.74015,1.7406,25762500000.0
2009-06-01 11:00:00,1.74055,1.74395,1.74015,1.7404,18990800001.0
2009-06-01 12:00:00,1.7403,1.7444,1.7403,1.7428,18881000003.0
2009-06-01 13:00:00,1.7428,1.746,1.7421,1.7452,15898000000.0
2009-06-01 14:00:00,1.74515,1.75,1.7426,1.74575,20955200001.0
2009-06-01 15:00:00,1.74575,1.75055,1.7451,1.7497,23793200000.0
2009-06-01 16:00:00,1.7497,1.76095,1.74855,1.7603,21198800002.0
2009-06-01 17:00:00,1.7604,1.7607,1.75655,1.758,23187400001.0
2009-06-01 18:00:00,1.758,1.75965,1.75595,1.7584,20404600003.0
2009-06-01 19:00:00,1.7585,1.7587,1.7552,1.75755,14235000001.0
2009-06-01 20:00:00,1.75755,1.76065,1.75655,1.76005,19907000000.0
2009-06-01 21:00:00,1.76005,1.7608,1.7582,1.76005,15793800000.0
2009-06-01 22:00:00,1.76005,1.76175,1.75885,1.75895,4789600000.0
2009-06-01 23:00:00,1.7591,1.76065,1.75835,1.7605,2027200000.0
2009-06-02 00:00:00,1.7603,1.76035,1.7587,1.75895,2884000000.0
2009-06-02 01:00:00,1.75895,1.76015,1.75842,1.75965,2933600000.0
2009-06-02 02:00:00,1.75955,1.76,1.7575,1.75775,6581400000.0
2009-06-02 03:00:00,1.75775,1.75905,1.7556,1.7577,5748400000.0
2009-06-02 04:00:00,1.75775,1.7586,1.7573,1.7585,4493200000.0
2009-06-02 05:00:00,1.7585,1.7602,1.7584,1.76,5425600000.0
2009-06-02 06:00:00,1.76005,1.7606,1.7589,1.75935,6902800000.0
2009-06-02 07:00:00,1.7594,1.7604,1.75655,1.7568,11591800000.0
2009-06-02 08:00:00,1.7568,1.75905,1.75525,1.7585,22550900005.0
2009-06-02 09:00:00,1.75845,1.7591,1.7554,1.75705,26532500005.0
2009-06-02 10:00:00,1.7569,1.75845,1.75435,1.755,32505400000.0
2009-06-02 11:00:00,1.755,1.7554,1.74885,1.75155,31864800002.0
2009-06-02 12:00:00,1.7513,1.7523,1.74525,1.7486,31003600001.0
2009-06-02 13:00:00,1.74855,1.7503,1.74365,1.75025,30918900001.0
2009-06-02 14:00:00,1.7503,1.7521,1.74635,1.7471,33277400002.0
2009-06-02 15:00:00,1.7471,1.7535,1.74585,1.75345,34512400001.0
2009-06-02 16:00:00,1.75325,1.7594,1.75275,1.7574,25514600005.0
2009-06-02 17:00:00,1.75755,1.758,1.75335,1.75435,23647000000.0
2009-06-02 18:00:00,1.7543,1.7586,1.7523,1.75845,18503500001.0
2009-06-02 19:00:00,1.75835,1.75955,1.75645,1.7583,19200000000.0
2009-06-02 20:00:00,1.7583,1.7595,1.7572,1.758,20436000000.0
2009-06-02 21:00:00,1.758,1.76065,1.7579,1.7598,12882000000.0
2009-06-02 22:00:00,1.7598,1.7607,1.7592,1.75975,6058800000.0
2009-06-02 23:00:00,1.75958,1.76055,1.7589,1.76015,1374400000.0
2009-06-03 00:00:00,1.76,1.7607,1.759,1.75915,3423200000.0
2009-06-03 01:00:00,1.7591,1.7596,1.7585,1.75955,2627600000.0
2009-06-03 02:00:00,1.75965,1.7608,1.7591,1.75945,6505200000.0
2009-06-03 03:00:00,1.75945,1.76105,1.75935,1.7604,9321400000.0
2009-06-03 04:00:00,1.7604,1.7615,1.76,1.76085,4880300000.0
2009-06-03 05:00:00,1.7609,1.7618,1.7606,1.76105,6656600000.0
2009-06-03 06:00:00,1.76105,1.76375,1.76045,1.7631,6904400000.0
2009-06-03 07:00:00,1.7631,1.76865,1.76215,1.7672,13086600000.0
2009-06-03 08:00:00,1.7672,1.76835,1.76345,1.7668,21438199998.0
2009-06-03 09:00:00,1.76665,1.7709,1.7648,1.7689,31733200001.0
2009-06-03 10:00:00,1.76895,1.7712,1.766,1.76845,32791400002.0
2009-06-03 11:00:00,1.76845,1.76935,1.7644,1.765,35397999999.0
2009-06-03 12:00:00,1.76505,1.767,1.7635,1.76485,26600799997.0
2009-06-03 13:00:00,1.7648,1.7664,1.7621,1.76295,26965200001.0
2009-06-03 14:00:00,1.76295,1.76685,1.76195,1.7625,24676600000.0
2009-06-03 15:00:00,1.76255,1.7635,1.75325,1.7534,30968400002.0
2009-06-03 16:00:00,1.75335,1.7585,1.7513,1.7516,31980599999.0
2009-06-03 17:00:00,1.75165,1.7543,1.7508,1.7527,27510199999.0
2009-06-03 18:00:00,1.7527,1.75395,1.74765,1.74915,25817599999.0
2009-06-03 19:00:00,1.74905,1.74995,1.7406,1.74065,20338200000.0
2009-06-03 20:00:00,1.7407,1.7439,1.7397,1.7436,16137900000.0
2009-06-03 21:00:00,1.74365,1.74465,1.7424,1.7439,12973600000.0
2009-06-03 22:00:00,1.7439,1.747,1.74305,1.7455,5935600000.0
2009-06-03 23:00:00,1.74532,1.7463,1.7444,1.7455,2710400000.0
2009-06-04 00:00:00,1.74545,1.74645,1.744,1.74555,3558800000.0
2009-06-04 01:00:00,1.74555,1.74725,1.7447,1.7457,3090000000.0
2009-06-04 02:00:00,1.7456,1.7464,1.74385,1.7444,6754599999.0
2009-06-04 03:00:00,1.7443,1.7448,1.7424,1.7425,4581200000.0
2009-06-04 04:00:00,1.74255,1.7436,1.74145,1.74285,5119200000.0
2009-06-04 05:00:00,1.7428,1.7432,1.7372,1.73725,4222700000.0
2009-06-04 06:00:00,1.7373,1.738,1.7327,1.7333,7229600000.0
2009-06-04 07:00:00,1.73335,1.73645,1.7333,1.734,8678500000.0
2009-06-04 08:00:00,1.73405,1.73775,1.7332,1.7368,18646100000.0
2009-06-04 09:00:00,1.73675,1.74465,1.7364,1.7408,33614399999.0
2009-06-04 10:00:00,1.74085,1.75055,1.74075,1.7483,35260999995.0
2009-06-04 11:00:00,1.74845,1.75155,1.74685,1.7514,30915199999.0
2009-06-04 12:00:00,1.75125,1.75225,1.7472,1.7495,30246200001.0
2009-06-04 13:00:00,1.74965,1.75505,1.73325,1.7398,25276900002.0
2009-06-04 14:00:00,1.73995,1.74115,1.72785,1.7348,22444800000.0
2009-06-04 15:00:00,1.73475,1.7388,1.73235,1.7354,22246399999.0
2009-06-04 16:00:00,1.7354,1.7362,1.7287,1.7318,18250500000.0
2009-06-04 17:00:00,1.73185,1.735,1.72595,1.72695,17664199998.0
2009-06-04 18:00:00,1.727,1.7279,1.722,1.72385,20265900000.0
2009-06-04 19:00:00,1.72385,1.7297,1.72385,1.7288,15135000000.0
2009-06-04 20:00:00,1.7288,1.732,1.7283,1.73165,16285400000.0
2009-06-04 21:00:00,1.7316,1.73235,1.72875,1.7302,11826200000.0
2009-06-04 22:00:00,1.7302,1.7312,1.72805,1.72875,4623400000.0
2009-06-04 23:00:00,1.72858,1.7303,1.7252,1.7255,3064800000.0
2009-06-05 00:00:00,1.7255,1.7266,1.72235,1.7225,2641200000.0
2009-06-05 01:00:00,1.7225,1.7246,1.72225,1.72325,2319800000.0
2009-06-05 02:00:00,1.72325,1.7249,1.72275,1.72345,8539800000.0
2009-06-05 03:00:00,1.7234,1.7234,1.7194,1.72065,8188000000.0
2009-06-05 04:00:00,1.7207,1.7226,1.7204,1.7213,6516200000.0
2009-06-05 05:00:00,1.72135,1.7222,1.72105,1.72195,6427000000.0
2009-06-05 06:00:00,1.72195,1.7221,1.72035,1.72185,11112600000.0
2009-06-05 07:00:00,1.72185,1.722,1.71565,1.71815,10906700000.0
2009-06-05 08:00:00,1.7181,1.72005,1.71195,1.71485,12486300000.0
2009-06-05 09:00:00,1.71485,1.71745,1.7132,1.71665,16639399999.0
2009-06-05 10:00:00,1.71655,1.7174,1.71395,1.71615,18710400000.0
2009-06-05 11:00:00,1.71605,1.7206,1.71385,1.7203,18066600000.0
2009-06-05 12:00:00,1.7204,1.7259,1.7182,1.72395,17853700000.0
2009-06-05 13:00:00,1.724,1.72895,1.72315,1.7262,19155300000.0
2009-06-05 14:00:00,1.7262,1.7349,1.726,1.7324,24728999999.0
2009-06-05 15:00:00,1.73225,1.7402,1.72985,1.73475,20563200001.0
2009-06-05 16:00:00,1.73475,1.7365,1.73155,1.73505,16075899999.0
2009-06-05 17:00:00,1.73515,1.739,1.73435,1.7383,15919600000.0
2009-06-05 18:00:00,1.73785,1.7386,1.7355,1.7371,10932800000.0
2009-06-05 19:00:00,1.7371,1.73915,1.73585,1.7375,11428800000.0
2009-06-05 20:00:00,1.73745,1.7404,1.73475,1.73515,13912000002.0
2009-06-05 21:00:00,1.73515,1.7364,1.7342,1.73515,11748599999.0
2009-06-05 22:00:00,1.73505,1.73735,1.7333,1.7343,3613299999.0
2009-06-07 23:00:00,1.73307,1.7346,1.7316,1.7343,828200000.0
2009-06-08 00:00:00,1.7343,1.73725,1.7338,1.73655,2438400000.0
2009-06-08 01:00:00,1.73645,1.7366,1.73275,1.73375,4944200000.0
2009-06-08 02:00:00,1.73375,1.7355,1.7326,1.7329,6884400000.0
2009-06-08 03:00:00,1.73295,1.7335,1.7298,1.73075,5930000000.0
2009-06-08 04:00:00,1.7308,1.7314,1.72895,1.7299,4640200000.0
2009-06-08 05:00:00,1.7299,1.7299,1.7285,1.72945,6497800000.0
2009-06-08 06:00:00,1.72945,1.72995,1.7278,1.7286,5404600000.0
2009-06-08 07:00:00,1.72875,1.7307,1.7283,1.72925,7068400000.0
2009-06-08 08:00:00,1.72925,1.72945,1.7256,1.72905,13269400000.0
2009-06-08 09:00:00,1.72905,1.7315,1.7276,1.73125,18408599999.0
2009-06-08 10:00:00,1.73105,1.73805,1.7299,1.73265,28738600000.0
2009-06-08 11:00:00,1.73265,1.7387,1.73115,1.73745,29956400001.0
2009-06-08 12:00:00,1.7374,1.74185,1.73575,1.7377,25689400002.0
2009-06-08 13:00:00,1.7376,1.7444,1.73725,1.74275,25326100000.0
2009-06-08 14:00:00,1.74255,1.7436,1.7395,1.74175,25363599998.0
2009-06-08 15:00:00,1.74185,1.74285,1.73985,1.74215,25348200001.0
2009-06-08 16:00:00,1.74215,1.74915,1.742,1.7487,26936899999.0
2009-06-08 17:00:00,1.7487,1.7487,1.7432,1.74575,32221899997.0
2009-06-08 18:00:00,1.7459,1.75145,1.7451,1.7507,22354600001.0
2009-06-08 19:00:00,1.75075,1.7528,1.74905,1.7519,23534699996.0
2009-06-08 20:00:00,1.7518,1.75285,1.75115,1.7513,16546800000.0
2009-06-08 21:00:00,1.7514,1.7537,1.7506,1.7522,18805999995.0
2009-06-08 22:00:00,1.7522,1.7535,1.75115,1.7516,8610399998.0
2009-06-08 23:00:00,1.75165,1.75275,1.7503,1.75115,2453800000.0
2009-06-09 00:00:00,1.75105,1.75265,1.7493,1.75,2163800000.0
2009-06-09 01:00:00,1.7497,1.75335,1.7496,1.7527,8281600000.0
2009-06-09 02:00:00,1.7527,1.754,1.75115,1.75185,7422200000.0
2009-06-09 03:00:00,1.75185,1.75295,1.751,1.7513,4700400000.0
2009-06-09 04:00:00,1.75135,1.75325,1.75075,1.75175,8161400000.0
2009-06-09 05:00:00,1.75175,1.75255,1.75045,1.75065,8059200000.0
2009-06-09 06:00:00,1.75065,1.75215,1.74985,1.7514,9334200000.0
2009-06-09 07:00:00,1.7513,1.75455,1.75035,1.7539,6899600000.0
2009-06-09 08:00:00,1.7538,1.7603,1.75235,1.75755,16313100000.0
2009-06-09 09:00:00,1.7574,1.76045,1.7551,1.7559,22088799997.0
2009-06-09 10:00:00,1.7559,1.75815,1.75455,1.7576,24447199997.0
2009-06-09 11:00:00,1.7576,1.7596,1.75575,1.75825,26145000000.0
2009-06-09 12:00:00,1.75825,1.7612,1.75635,1.7592,21692000001.0
2009-06-09 13:00:00,1.7592,1.76315,1.75595,1.7567,29003300002.0
2009-06-09 14:00:00,1.7567,1.76045,1.754,1.758,31305400000.0
2009-06-09 15:00:00,1.758,1.7592,1.75445,1.75885,31528600001.0
2009-06-09 16:00:00,1.75885,1.7635,1.75785,1.76245,29600600002.0
2009-06-09 17:00:00,1.76245,1.7629,1.7589,1.7602,24989599999.0
2009-06-09 18:00:00,1.7602,1.761,1.75815,1.7598,27429199997.0
2009-06-09 19:00:00,1.7598,1.7613,1.7593,1.76005,20643199998.0
2009-06-09 20:00:00,1.76005,1.7616,1.75915,1.76065,16397900000.0
2009-06-09 21:00:00,1.7607,1.761,1.7586,1.75895,12889400000.0
2009-06-09 22:00:00,1.7589,1.76025,1.7581,1.75815,4703600000.0
2009-06-09 23:00:00,1.75805,1.75925,1.7573,1.7579,1193600000.0
2009-06-10 00:00:00,1.7577,1.7594,1.7576,1.7593,2293000000.0
2009-06-10 01:00:00,1.7593,1.76015,1.75812,1.7591,4039000000.0
2009-06-10 02:00:00,1.7594,1.76065,1.7581,1.75875,9852800000.0
2009-06-10 03:00:00,1.7587,1.75975,1.75785,1.75855,10408400000.0
2009-06-10 04:00:00,1.7586,1.7598,1.75805,1.75905,6187200000.0
2009-06-10 05:00:00,1.75905,1.7603,1.75855,1.7598,4812600000.0
2009-06-10 06:00:00,1.7598,1.76035,1.7567,1.7574,6401600000.0
2009-06-10 07:00:00,1.7574,1.7617,1.75645,1.7609,8698400000.0
2009-06-10 08:00:00,1.7609,1.76735,1.7607,1.7638,12694200001.0
2009-06-10 09:00:00,1.7638,1.76485,1.75935,1.7629,18184299999.0
2009-06-10 10:00:00,1.76285,1.76475,1.75945,1.76125,23230700001.0
2009-06-10 11:00:00,1.76125,1.7626,1.7564,1.7593,27877799998.0
2009-06-10 12:00:00,1.75925,1.7649,1.7589,1.76225,21873800000.0
2009-06-10 13:00:00,1.76225,1.76905,1.76115,1.76535,22586199999.0
2009-06-10 14:00:00,1.76535,1.76645,1.76005,1.76425,22693200004.0
2009-06-10 15:00:00,1.76435,1.7673,1.76245,1.76725,25096370000.0
2009-06-10 16:00:00,1.76725,1.76935,1.76475,1.7682,32439040000.0
2009-06-10 17:00:00,1.7682,1.7699,1.76555,1.76635,28151800002.0
2009-06-10 18:00:00,1.7663,1.767,1.7631,1.76355,28880200003.0
2009-06-10 19:00:00,1.76355,1.764,1.75995,1.76285,29709000001.0
2009-06-10 20:00:00,1.76285,1.7657,1.7625,1.7644,24194399998.0
2009-06-10 21:00:00,1.76445,1.76815,1.7644,1.7675,15351800000.0
2009-06-10 22:00:00,1.7675,1.7687,1.76635,1.76705,6328800000.0
2009-06-10 23:00:00,1.76679,1.76905,1.76614,1.76815,1658400000.0
2009-06-11 00:00:00,1.7682,1.76905,1.7669,1.7675,2079400000.0
2009-06-11 01:00:00,1.76745,1.7685,1.76668,1.76725,2443200000.0
2009-06-11 02:00:00,1.76735,1.7682,1.76595,1.766,5255800000.0
2009-06-11 03:00:00,1.7661,1.76825,1.7648,1.76745,6553000000.0
2009-06-11 04:00:00,1.76745,1.76875,1.76695,1.768,4239600000.0
2009-06-11 05:00:00,1.7681,1.7688,1.76755,1.76815,4478600000.0
2009-06-11 06:00:00,1.76805,1.76835,1.7661,1.76715,5099200000.0
2009-06-11 07:00:00,1.76715,1.7679,1.76555,1.7665,5925900000.0
2009-06-11 08:00:00,1.7664,1.7684,1.7645,1.7677,14252200000.0
2009-06-11 09:00:00,1.76785,1.77195,1.7665,1.77005,23021300004.0
2009-06-11 10:00:00,1.7703,1.77825,1.76985,1.77785,22585400004.0
2009-06-11 11:00:00,1.7779,1.778,1.77485,1.7776,23335700002.0
2009-06-11 12:00:00,1.77725,1.7783,1.7756,1.77635,24343400000.0
2009-06-11 13:00:00,1.77645,1.7796,1.77565,1.77905,21301400000.0
2009-06-11 14:00:00,1.779,1.7795,1.77435,1.77555,26153000003.0
2009-06-11 15:00:00,1.77545,1.77645,1.7732,1.77505,24751000002.0
2009-06-11 16:00:00,1.77505,1.77615,1.7729,1.7741,27720800005.0
2009-06-11 17:00:00,1.7741,1.7753,1.7726,1.77405,26656600001.0
2009-06-11 18:00:00,1.774,1.77605,1.77285,1.77435,20507999998.0
2009-06-11 19:00:00,1.77445,1.77485,1.7695,1.7724,24905800002.0
2009-06-11 20:00:00,1.7724,1.7755,1.77195,1.77365,20872000001.0
2009-06-11 21:00:00,1.77355,1.77595,1.7734,1.7754,18617200002.0
2009-06-11 22:00:00,1.77545,1.77585,1.77375,1.7754,8252600001.0
2009-06-11 23:00:00,1.77503,1.77565,1.77314,1.775,2139600000.0
2009-06-12 00:00:00,1.775,1.7753,1.77335,1.7747,1106400000.0
2009-06-12 01:00:00,1.7749,1.775,1.77335,1.7738,3137600000.0
2009-06-12 02:00:00,1.774,1.7746,1.7718,1.773,9134400000.0
2009-06-12 03:00:00,1.773,1.7742,1.7726,1.7734,8152000000.0
2009-06-12 04:00:00,1.7734,1.7739,1.7717,1.7727,7705000000.0
2009-06-12 05:00:00,1.7727,1.77315,1.7713,1.77195,5963600000.0
2009-06-12 06:00:00,1.77195,1.77345,1.77155,1.77235,6658400000.0
2009-06-12 07:00:00,1.7724,1.776,1.7718,1.77555,5501000000.0
2009-06-12 08:00:00,1.7753,1.7781,1.77335,1.7736,11915000000.0
2009-06-12 09:00:00,1.77355,1.77395,1.76945,1.77205,18154299998.0
2009-06-12 10:00:00,1.772,1.77345,1.77065,1.7711,17390200003.0
2009-06-12 11:00:00,1.77105,1.7718,1.7671,1.7683,21704000002.0
2009-06-12 12:00:00,1.7683,1.7721,1.76745,1.77165,20067200001.0
2009-06-12 13:00:00,1.7716,1.7731,1.76675,1.7686,25323000005.0
2009-06-12 14:00:00,1.76865,1.77035,1.76715,1.76985,24873599997.0
2009-06-12 15:00:00,1.7697,1.774,1.7691,1.77325,20998500001.0
2009-06-12 16:00:00,1.77335,1.7784,1.77215,1.7774,31430400004.0
2009-06-12 17:00:00,1.7774,1.7817,1.7744,1.77705,23864200000.0
2009-06-12 18:00:00,1.77715,1.7774,1.7731,1.77455,18525599999.0
2009-06-12 19:00:00,1.7746,1.77495,1.7722,1.7724,8471300000.0
2009-06-12 20:00:00,1.77225,1.7774,1.77225,1.7753,14264000001.0
2009-06-12 21:00:00,1.7754,1.7759,1.7735,1.775,11496000000.0
2009-06-12 22:00:00,1.775,1.77685,1.7722,1.77378,7712800000.0
2009-06-14 23:00:00,1.77483,1.7763,1.77331,1.77424,8265000000.0
2009-06-15 00:00:00,1.77456,1.77505,1.77176,1.77307,4892800000.0
2009-06-15 01:00:00,1.7726,1.77331,1.77147,1.77258,7159200000.0
2009-06-15 02:00:00,1.77275,1.77342,1.77146,1.77216,1520000000.0
2009-06-15 03:00:00,1.77186,1.77265,1.76988,1.77015,1534800000.0
2009-06-15 04:00:00,1.77029,1.77147,1.7691,1.77126,1516600000.0
2009-06-15 05:00:00,1.77088,1.77261,1.7703,1.77232,4205400000.0
2009-06-15 06:00:00,1.77214,1.77314,1.77145,1.77243,4620200001.0
2009-06-15 07:00:00,1.7724,1.77438,1.77189,1.77342,9435800000.0
2009-06-15 08:00:00,1.77333,1.77863,1.77235,1.77863,8973800000.0
2009-06-15 09:00:00,1.77868,1.78035,1.77515,1.7787,11682000000.0
2009-06-15 10:00:00,1.77838,1.78593,1.77834,1.78538,15706000000.0
2009-06-15 11:00:00,1.78541,1.78573,1.77994,1.78032,17136400001.0
2009-06-15 12:00:00,1.77989,1.78199,1.77929,1.77965,1521400000.0
2009-06-15 13:00:00,1.7793,1.78388,1.779,1.78318,1552400000.0
2009-06-15 14:00:00,1.78323,1.78764,1.78171,1.78594,1565600000.0
2009-06-15 15:00:00,1.78627,1.78681,1.78076,1.78386,1481400000.0
2009-06-15 16:00:00,1.78328,1.78402,1.77992,1.78191,1528800000.0
2009-06-15 17:00:00,1.78219,1.78366,1.7783,1.77942,1504800000.0
2009-06-15 18:00:00,1.77942,1.78015,1.77726,1.7782,1504200000.0
2009-06-15 19:00:00,1.77824,1.78055,1.77776,1.78011,1428400000.0
2009-06-15 20:00:00,1.78017,1.78031,1.77801,1.7801,1661400000.0
2009-06-15 21:00:00,1.77997,1.78114,1.77863,1.78105,1473000000.0
2009-06-15 22:00:00,1.78071,1.78243,1.77962,1.78031,1501600000.0
2009-06-15 23:00:00,1.78016,1.78148,1.77925,1.7807,1478200000.0
2009-06-16 00:00:00,1.78057,1.78171,1.7789,1.77966,1378800000.0
2009-06-16 01:00:00,1.77946,1.7806,1.77801,1.77843,1371200000.0
2009-06-16 02:00:00,1.77843,1.7794,1.77396,1.77464,1462000000.0
2009-06-16 03:00:00,1.77448,1.77755,1.77363,1.77571,1579600000.0
2009-06-16 04:00:00,1.77578,1.77642,1.77338,1.77427,1508200000.0
2009-06-16 05:00:00,1.77377,1.77428,1.77084,1.77237,4137000000.0
2009-06-16 06:00:00,1.77229,1.7742,1.77143,1.77387,4443800000.0
2009-06-16 07:00:00,1.77385,1.77597,1.77119,1.77565,9565800000.0
2009-06-16 08:00:00,1.77525,1.78104,1.77312,1.77927,9058400001.0
2009-06-16 09:00:00,1.77892,1.78022,1.775,1.77642,12010800000.0
2009-06-16 10:00:00,1.77666,1.78445,1.77606,1.78232,15457000000.0
2009-06-16 11:00:00,1.78259,1.78464,1.7804,1.78411,17169000001.0
2009-06-16 12:00:00,1.78393,1.786,1.78289,1.78315,1495000000.0
2009-06-16 13:00:00,1.78267,1.78652,1.78106,1.78597,1527200000.0
2009-06-16 14:00:00,1.78569,1.78758,1.78273,1.78491,1539400000.0
2009-06-16 15:00:00,1.78478,1.78709,1.77989,1.78106,1535200000.0
2009-06-16 16:00:00,1.78081,1.78496,1.78071,1.78315,1620200000.0
2009-06-16 17:00:00,1.78306,1.78589,1.78206,1.78476,1479800000.0
2009-06-16 18:00:00,1.78467,1.78621,1.78188,1.78484,1540000000.0
2009-06-16 19:00:00,1.78528,1.78713,1.78375,1.78598,1467000000.0
2009-06-16 20:00:00,1.78598,1.7883,1.78574,1.78773,1496800000.0
2009-06-16 21:00:00,1.78769,1.78817,1.78569,1.78674,1483600000.0
2009-06-16 22:00:00,1.78639,1.78677,1.78414,1.78573,1630800000.0
2009-06-16 23:00:00,1.78547,1.78621,1.78381,1.78386,1449800000.0
2009-06-17 00:00:00,1.7844,1.7854,1.78384,1.78481,1459400000.0
2009-06-17 01:00:00,1.78473,1.78626,1.78201,1.78286,1552800001.0
2009-06-17 02:00:00,1.78246,1.7837,1.78036,1.78074,1521000000.0
2009-06-17 03:00:00,1.78115,1.78284,1.78045,1.78241,1514800000.0
2009-06-17 04:00:00,1.7822,1.78264,1.78033,1.78162,1551400000.0
2009-06-17 05:00:00,1.78108,1.78351,1.7809,1.78262,4232000000.0
2009-06-17 06:00:00,1.78252,1.78415,1.78152,1.78195,4535200001.0
2009-06-17 07:00:00,1.78191,1.78451,1.7813,1.78409,9569000000.0
2009-06-17 08:00:00,1.78401,1.7857,1.78154,1.78265,8872800001.0
2009-06-17 09:00:00,1.7827,1.78347,1.77777,1.77979,12069000000.0
2009-06-17 10:00:00,1.77965,1.78519,1.77549,1.7769,15784800001.0
2009-06-17 11:00:00,1.77679,1.77719,1.76951,1.77211,17141800000.0
2009-06-17 12:00:00,1.77207,1.77435,1.76798,1.76945,1523400000.0
2009-06-17 13:00:00,1.76995,1.77172,1.76855,1.77135,1547800000.0
2009-06-17 14:00:00,1.77108,1.77327,1.76962,1.77223,1514800000.0
2009-06-17 15:00:00,1.77185,1.7725,1.76636,1.76658,1521200000.0
2009-06-17 16:00:00,1.76634,1.77034,1.76523,1.76823,1503800000.0
2009-06-17 17:00:00,1.76785,1.77076,1.76704,1.77011,1512600000.0
2009-06-17 18:00:00,1.77052,1.7731,1.76994,1.7712,1468600000.0
2009-06-17 19:00:00,1.771,1.77198,1.7689,1.77039,1530000000.0
2009-06-17 20:00:00,1.77027,1.77272,1.76915,1.77061,1641800000.0
2009-06-17 21:00:00,1.77063,1.77063,1.76865,1.77038,1577000000.0
2009-06-17 22:00:00,1.77045,1.77105,1.76848,1.77041,1452600000.0
2009-06-17 23:00:00,1.77007,1.77113,1.76868,1.76883,1460600000.0
2009-06-18 00:00:00,1.76879,1.77048,1.76828,1.76894,1462400000.0
2009-06-18 01:00:00,1.76939,1.77113,1.768,1.77091,1550200000.0
2009-06-18 02:00:00,1.77087,1.77109,1.76891,1.77047,1469400000.0
2009-06-18 03:00:00,1.77072,1.77145,1.76776,1.76887,1428800000.0
2009-06-18 04:00:00,1.76846,1.76947,1.76808,1.76887,1548800000.0
2009-06-18 05:00:00,1.76841,1.77027,1.76821,1.7691,4201200000.0
2009-06-18 06:00:00,1.76886,1.7703,1.76803,1.7684,4561000001.0
2009-06-18 07:00:00,1.76821,1.77097,1.76776,1.77041,9433000000.0
2009-06-18 08:00:00,1.77043,1.77228,1.76914,1.77065,8934000000.0
2009-06-18 09:00:00,1.77034,1.77814,1.76964,1.76964,11961200000.0
2009-06-18 10:00:00,1.76973,1.77062,1.75034,1.75374,15551800000.0
2009-06-18 11:00:00,1.75349,1.75473,1.74649,1.75321,17195400001.0
2009-06-18 12:00:00,1.75287,1.75371,1.74908,1.75022,1464000000.0
2009-06-18 13:00:00,1.74983,1.753,1.74807,1.74902,1439200000.0
2009-06-18 14:00:00,1.74904,1.76365,1.74749,1.76298,1565400000.0
2009-06-18 15:00:00,1.76414,1.76571,1.75992,1.76312,1682200000.0
2009-06-18 16:00:00,1.7625,1.7684,1.76203,1.7678,1459600000.0
2009-06-18 17:00:00,1.7675,1.77334,1.7673,1.77183,1526000000.0
2009-06-18 18:00:00,1.77175,1.77528,1.77104,1.77397,1528600000.0
2009-06-18 19:00:00,1.77403,1.77812,1.77376,1.77637,1530600000.0
2009-06-18 20:00:00,1.7763,1.77675,1.77222,1.77497,1621800000.0
2009-06-18 21:00:00,1.7747,1.77796,1.77401,1.77498,1510000000.0
2009-06-18 22:00:00,1.77557,1.77583,1.77325,1.7736,1395800000.0
2009-06-18 23:00:00,1.77321,1.7746,1.77278,1.77365,1427800001.0
2009-06-19 00:00:00,1.77354,1.77635,1.7725,1.77633,1519400000.0
2009-06-19 01:00:00,1.77606,1.77786,1.77505,1.77554,1473600000.0
2009-06-19 02:00:00,1.77543,1.77682,1.77334,1.77392,1605600000.0
2009-06-19 03:00:00,1.77386,1.77422,1.77178,1.77249,1392200000.0
2009-06-19 04:00:00,1.77219,1.77357,1.7708,1.77142,1573800000.0
2009-06-19 05:00:00,1.77112,1.77267,1.77078,1.77128,4188800000.0
2009-06-19 06:00:00,1.77157,1.77454,1.77116,1.77335,4496000000.0
2009-06-19 07:00:00,1.77323,1.77414,1.77053,1.77053,9439800000.0
2009-06-19 08:00:00,1.77084,1.77612,1.76997,1.77611,8983400000.0
2009-06-19 09:00:00,1.77607,1.77905,1.77412,1.77584,11908400000.0
2009-06-19 10:00:00,1.77565,1.78201,1.77496,1.78178,15839800000.0
2009-06-19 11:00:00,1.78184,1.7863,1.78021,1.78438,17105400000.0
2009-06-19 12:00:00,1.78479,1.78483,1.78201,1.78215,1481400000.0
2009-06-19 13:00:00,1.78184,1.78199,1.77937,1.78109,1463400000.0
2009-06-19 14:00:00,1.78056,1.78517,1.78048,1.78475,1591400000.0
2009-06-19 15:00:00,1.7842,1.78584,1.77926,1.77998,1584200000.0
2009-06-19 16:00:00,1.7797,1.7828,1.77829,1.78185,19597000000.0
2009-06-19 17:00:00,1.78185,1.78415,1.7793,1.7814,16585200001.0
2009-06-19 18:00:00,1.78135,1.7824,1.77835,1.77835,9469200000.0
2009-06-19 19:00:00,1.7784,1.78105,1.7776,1.7805,7635200000.0
2009-06-19 20:00:00,1.78055,1.78345,1.77965,1.7832,7659800000.0
2009-06-19 21:00:00,1.78325,1.78345,1.7814,1.78235,5648600000.0
2009-06-19 22:00:00,1.78245,1.78465,1.78185,1.78305,5244600000.0
2009-06-21 23:00:00,1.78233,1.7835,1.78015,1.7813,1909000000.0
2009-06-22 00:00:00,1.7815,1.7822,1.77865,1.77975,1546600000.0
2009-06-22 01:00:00,1.77955,1.7823,1.7793,1.78155,3133000000.0
2009-06-22 02:00:00,1.78155,1.78425,1.7812,1.78365,3306200000.0
2009-06-22 03:00:00,1.7836,1.78425,1.78245,1.7835,5952200000.0
2009-06-22 04:00:00,1.7835,1.78375,1.78235,1.7828,6105000000.0
2009-06-22 05:00:00,1.78295,1.78415,1.78255,1.7835,3514600000.0
2009-06-22 06:00:00,1.7836,1.7869,1.78295,1.7864,4004200000.0
2009-06-22 07:00:00,1.78645,1.7878,1.7857,1.78765,6292400000.0
2009-06-22 08:00:00,1.7877,1.7891,1.7845,1.7869,17784200000.0
2009-06-22 09:00:00,1.7869,1.7879,1.7826,1.78335,18555800005.0
2009-06-22 10:00:00,1.7835,1.7872,1.7826,1.7848,26793599999.0
2009-06-22 11:00:00,1.7848,1.793,1.78445,1.7905,27937200000.0
2009-06-22 12:00:00,1.7905,1.79195,1.789,1.78905,18168500005.0
2009-06-22 13:00:00,1.78905,1.79095,1.7875,1.78905,17612400000.0
2009-06-22 14:00:00,1.78905,1.7913,1.7854,1.7857,23590999996.0
2009-06-22 15:00:00,1.7858,1.78645,1.78,1.7807,25632200001.0
2009-06-22 16:00:00,1.7807,1.78215,1.7759,1.77925,23396799999.0
2009-06-22 17:00:00,1.7792,1.7804,1.7749,1.7772,23100000000.0
2009-06-22 18:00:00,1.77715,1.7783,1.77525,1.77525,14451600000.0
2009-06-22 19:00:00,1.7752,1.7755,1.7732,1.77455,20345200004.0
2009-06-22 20:00:00,1.77455,1.77595,1.7743,1.775,18955000001.0
2009-06-22 21:00:00,1.775,1.777,1.7746,1.77625,16829999999.0
2009-06-22 22:00:00,1.77625,1.7765,1.7743,1.77535,9260000001.0
2009-06-22 23:00:00,1.77501,1.7761,1.77355,1.7755,2108900000.0
2009-06-23 00:00:00,1.77515,1.77575,1.77403,1.7752,2012800000.0
2009-06-23 01:00:00,1.7753,1.77585,1.77285,1.7733,7335200000.0
2009-06-23 02:00:00,1.7732,1.7747,1.7729,1.77425,10873200000.0
2009-06-23 03:00:00,1.77425,1.77445,1.77115,1.7716,10411600001.0
2009-06-23 04:00:00,1.77175,1.77205,1.76875,1.7689,11581600000.0
2009-06-23 05:00:00,1.7689,1.77345,1.76855,1.77245,10644400000.0
2009-06-23 06:00:00,1.77245,1.7732,1.77145,1.77285,7716800000.0
2009-06-23 07:00:00,1.7729,1.7736,1.7683,1.7685,11016400000.0
2009-06-23 08:00:00,1.7685,1.7695,1.76465,1.7693,19972300000.0
2009-06-23 09:00:00,1.7693,1.7704,1.76105,1.7613,28504400002.0
2009-06-23 10:00:00,1.76135,1.762,1.75485,1.75735,27837000004.0
2009-06-23 11:00:00,1.75735,1.7574,1.75255,1.7534,24877800002.0
2009-06-23 12:00:00,1.75335,1.7556,1.75135,1.7532,26246500002.0
2009-06-23 13:00:00,1.7532,1.75635,1.7523,1.75455,23521500001.0
2009-06-23 14:00:00,1.75445,1.75555,1.75105,1.75455,28110300001.0
2009-06-23 15:00:00,1.75455,1.75585,1.752,1.753,28263000000.0
2009-06-23 16:00:00,1.7529,1.75315,1.7475,1.74925,28963000001.0
2009-06-23 17:00:00,1.74935,1.7517,1.74715,1.74975,27857800002.0
2009-06-23 18:00:00,1.74985,1.7539,1.74755,1.75385,29737500001.0
2009-06-23 19:00:00,1.75385,1.75525,1.75305,1.7533,19423399998.0
2009-06-23 20:00:00,1.75325,1.75555,1.7526,1.75535,19803799998.0
2009-06-23 21:00:00,1.75535,1.7561,1.7542,1.75565,12063300004.0
2009-06-23 22:00:00,1.7558,1.7566,1.75435,1.75485,4680800000.0
2009-06-23 23:00:00,1.75446,1.7561,1.75407,1.75475,2400400000.0
2009-06-24 00:00:00,1.7547,1.7553,1.7531,1.7541,1770400000.0
2009-06-24 01:00:00,1.7541,1.75475,1.75205,1.7545,3028600000.0
2009-06-24 02:00:00,1.7545,1.7555,1.75305,1.7543,8707200000.0
2009-06-24 03:00:00,1.75425,1.75465,1.75285,1.75385,5632200000.0
2009-06-24 04:00:00,1.75385,1.75525,1.7534,1.75485,4977000000.0
2009-06-24 05:00:00,1.75485,1.7561,1.75455,1.7552,7220600000.0
2009-06-24 06:00:00,1.75525,1.7562,1.7546,1.75515,5496600000.0
2009-06-24 07:00:00,1.75515,1.7573,1.75285,1.7568,5788000000.0
2009-06-24 08:00:00,1.75695,1.7576,1.7542,1.7564,15812400000.0
2009-06-24 09:00:00,1.75625,1.7631,1.7557,1.7626,27327200001.0
2009-06-24 10:00:00,1.7628,1.76695,1.76245,1.7633,25895599998.0
2009-06-24 11:00:00,1.7633,1.76855,1.7633,1.76675,26825469994.0
2009-06-24 12:00:00,1.7668,1.77935,1.76625,1.77915,26405500004.0
2009-06-24 13:00:00,1.7792,1.8012,1.7772,1.7903,29842800001.0
2009-06-24 14:00:00,1.79025,1.79235,1.7855,1.79155,24857000000.0
2009-06-24 15:00:00,1.79145,1.7924,1.78355,1.787,26281700005.0
2009-06-24 16:00:00,1.787,1.7933,1.7863,1.78675,26317400000.0
2009-06-24 17:00:00,1.78675,1.7902,1.78645,1.78725,19606099997.0
2009-06-24 18:00:00,1.78725,1.81155,1.786,1.80115,23358979999.0
2009-06-24 19:00:00,1.80115,1.80835,1.80025,1.8031,12621499998.0
2009-06-24 20:00:00,1.803,1.80625,1.7992,1.80395,19759399998.0
2009-06-24 21:00:00,1.8039,1.80435,1.80135,1.8019,13407999999.0
2009-06-24 22:00:00,1.8017,1.80445,1.8003,1.8011,6989900000.0
2009-06-24 23:00:00,1.80056,1.80265,1.80016,1.8021,3056100000.0
2009-06-25 00:00:00,1.8021,1.80325,1.80155,1.8026,2034400000.0
2009-06-25 01:00:00,1.80265,1.80385,1.8025,1.803,3039000000.0
2009-06-25 02:00:00,1.80305,1.8051,1.80255,1.8032,10845400000.0
2009-06-25 03:00:00,1.8032,1.8039,1.8023,1.80285,9868800000.0
2009-06-25 04:00:00,1.80285,1.8036,1.8021,1.80305,7325600000.0
2009-06-25 05:00:00,1.803,1.8036,1.80075,1.801,8155200000.0
2009-06-25 06:00:00,1.801,1.80355,1.8008,1.8026,8520500000.0
2009-06-25 07:00:00,1.8026,1.803,1.79792,1.7986,10611200000.0
2009-06-25 08:00:00,1.7985,1.79925,1.79455,1.79485,21134700003.0
2009-06-25 09:00:00,1.795,1.79545,1.78855,1.78985,30745100004.0
2009-06-25 10:00:00,1.79,1.791,1.78175,1.7828,26615000002.0
2009-06-25 11:00:00,1.7827,1.79635,1.78195,1.7957,26788600000.0
2009-06-25 12:00:00,1.79555,1.79635,1.7861,1.78955,22848299998.0
2009-06-25 13:00:00,1.78945,1.79085,1.78595,1.7862,29177200003.0
2009-06-25 14:00:00,1.786,1.78845,1.785,1.78645,26451800005.0
2009-06-25 15:00:00,1.78645,1.7907,1.78585,1.78928,33045199995.0
2009-06-25 16:00:00,1.78906,1.7929,1.787,1.7895,37876700001.0
2009-06-25 17:00:00,1.78955,1.7919,1.7882,1.7901,33500100004.0
2009-06-25 18:00:00,1.7901,1.79335,1.78836,1.78889,21127800005.0
2009-06-25 19:00:00,1.78903,1.79612,1.78802,1.78866,19541200000.0
2009-06-25 20:00:00,1.78912,1.79142,1.78904,1.79132,11184700000.0
2009-06-25 21:00:00,1.79135,1.79269,1.79017,1.79144,7916600000.0
2009-06-25 22:00:00,1.7912,1.79194,1.78886,1.79012,11289100000.0
2009-06-25 23:00:00,1.7899,1.7916,1.78835,1.78983,11950600000.0
2009-06-26 00:00:00,1.78996,1.79251,1.78899,1.79059,10485200000.0
2009-06-26 01:00:00,1.79083,1.79333,1.78988,1.79275,10340800000.0
2009-06-26 02:00:00,1.7928,1.79338,1.7907,1.79159,5866800001.0
2009-06-26 03:00:00,1.79124,1.79242,1.78913,1.79103,3855200000.0
2009-06-26 04:00:00,1.79143,1.79224,1.79022,1.79218,2742200000.0
2009-06-26 05:00:00,1.79173,1.79295,1.7908,1.79142,5580000001.0
2009-06-26 06:00:00,1.7915,1.7921,1.78742,1.78823,10425000002.0
2009-06-26 07:00:00,1.78842,1.78998,1.78604,1.78633,18155600000.0
2009-06-26 08:00:00,1.78648,1.79248,1.78648,1.78953,18335300001.0
2009-06-26 09:00:00,1.78921,1.7982,1.78811,1.7968,27758199996.0
2009-06-26 10:00:00,1.79655,1.80025,1.79255,1.79425,24338100002.0
2009-06-26 11:00:00,1.7942,1.797,1.79275,1.79275,29317699996.0
2009-06-26 12:00:00,1.79285,1.7937,1.78855,1.78875,24126200000.0
2009-06-26 13:00:00,1.7887,1.7913,1.78795,1.78825,20204400001.0
2009-06-26 14:00:00,1.7882,1.7918,1.7862,1.7889,22799000001.0
2009-06-26 15:00:00,1.78885,1.7935,1.7881,1.7884,28327300006.0
2009-06-26 16:00:00,1.7885,1.79275,1.785,1.7925,33281800002.0
2009-06-26 17:00:00,1.7925,1.7928,1.79,1.7909,23415000003.0
2009-06-26 18:00:00,1.7909,1.79095,1.7856,1.7882,23541400000.0
2009-06-26 19:00:00,1.7882,1.7942,1.786,1.789,23726400001.0
2009-06-26 20:00:00,1.789,1.7905,1.7865,1.78795,15875600003.0
2009-06-26 21:00:00,1.788,1.7889,1.78645,1.78665,15617199995.0
2009-06-26 22:00:00,1.78675,1.79035,1.7852,1.79035,3699000000.0
2009-06-28 23:00:00,1.78855,1.78855,1.7846,1.78592,3505400000.0
2009-06-29 00:00:00,1.7856,1.7903,1.7856,1.7895,2223800000.0
2009-06-29 01:00:00,1.7895,1.7907,1.78795,1.7883,7913400000.0
2009-06-29 02:00:00,1.7883,1.79115,1.7876,1.79015,13024200000.0
2009-06-29 03:00:00,1.7902,1.7915,1.789,1.78925,14086000000.0
2009-06-29 04:00:00,1.7893,1.7903,1.78785,1.78995,8433000000.0
2009-06-29 05:00:00,1.7899,1.7904,1.78925,1.7896,8243400000.0
2009-06-29 06:00:00,1.7897,1.79085,1.7894,1.79025,7467200000.0
2009-06-29 07:00:00,1.7903,1.7924,1.7898,1.79175,7870600000.0
2009-06-29 08:00:00,1.79175,1.7925,1.78815,1.79045,20809800000.0
2009-06-29 09:00:00,1.79045,1.80045,1.79025,1.7978,29542199998.0
2009-06-29 10:00:00,1.7978,1.799,1.79515,1.79825,26627100002.0
2009-06-29 11:00:00,1.79825,1.80095,1.79665,1.7995,27352800002.0
2009-06-29 12:00:00,1.7995,1.8011,1.79505,1.79725,23134800002.0
2009-06-29 13:00:00,1.79745,1.7994,1.7956,1.79875,21097600000.0
2009-06-29 14:00:00,1.79865,1.7988,1.794,1.795,22062400003.0
2009-06-29 15:00:00,1.79505,1.7962,1.79055,1.7924,26125500000.0
2009-06-29 16:00:00,1.79235,1.7958,1.7921,1.79425,29088800001.0
2009-06-29 17:00:00,1.79425,1.7963,1.79335,1.79345,22768700000.0
2009-06-29 18:00:00,1.79345,1.79675,1.79275,1.7947,18908199999.0
2009-06-29 19:00:00,1.7947,1.7952,1.7908,1.7917,19248999999.0
2009-06-29 20:00:00,1.7917,1.7931,1.79025,1.79285,16764000000.0
2009-06-29 21:00:00,1.7928,1.7951,1.7925,1.7936,14610400000.0
2009-06-29 22:00:00,1.7936,1.79405,1.79215,1.79265,3677200000.0
2009-06-29 23:00:00,1.79238,1.79435,1.7911,1.79355,2191200000.0
2009-06-30 00:00:00,1.7936,1.7946,1.79195,1.7946,2963800000.0
2009-06-30 01:00:00,1.7946,1.79535,1.7921,1.7929,8044000000.0
2009-06-30 02:00:00,1.79295,1.7956,1.79285,1.79485,9698200000.0
2009-06-30 03:00:00,1.79495,1.7964,1.7946,1.79565,9610800000.0
2009-06-30 04:00:00,1.79565,1.7994,1.7954,1.79855,7670200000.0
2009-06-30 05:00:00,1.79855,1.79945,1.79765,1.7984,6803600000.0
2009-06-30 06:00:00,1.7985,1.7995,1.79665,1.79775,7589600000.0
2009-06-30 07:00:00,1.7978,1.8002,1.79665,1.7997,6766800000.0
2009-06-30 08:00:00,1.7995,1.80665,1.7995,1.8044,21390700000.0
2009-06-30 09:00:00,1.8046,1.80705,1.80195,1.80245,26825100008.0
2009-06-30 10:00:00,1.80245,1.8032,1.796,1.79875,26280999999.0
2009-06-30 11:00:00,1.7988,1.79925,1.7927,1.7929,23327200002.0
2009-06-30 12:00:00,1.79305,1.79355,1.7883,1.7883,25671600008.0
2009-06-30 13:00:00,1.7885,1.795,1.78835,1.7929,23068800007.0
2009-06-30 14:00:00,1.7929,1.79295,1.78915,1.7911,27003400009.0
2009-06-30 15:00:00,1.7911,1.79235,1.78875,1.79065,28575600004.0
2009-06-30 16:00:00,1.7907,1.7912,1.78645,1.7902,33491200002.0
2009-06-30 17:00:00,1.79035,1.79195,1.7862,1.78765,27122300000.0
2009-06-30 18:00:00,1.7877,1.788,1.78555,1.7861,16506000000.0
2009-06-30 19:00:00,1.78615,1.7876,1.78575,1.78655,13986000002.0
2009-06-30 20:00:00,1.78655,1.78815,1.78565,1.7869,12143800001.0
2009-06-30 21:00:00,1.7869,1.788,1.78645,1.78745,12541100007.0
2009-06-30 22:00:00,1.78745,1.7884,1.78545,1.78745,6539500000.0
2009-06-30 23:00:00,1.78712,1.78895,1.78688,1.78755,1694200000.0
2009-07-01 00:00:00,1.78755,1.7881,1.78674,1.78765,1641800000.0
2009-07-01 01:00:00,1.7876,1.78875,1.7865,1.78835,5883300001.0
2009-07-01 02:00:00,1.78835,1.7888,1.7823,1.7846,6479800000.0
2009-07-01 03:00:00,1.7846,1.78785,1.78435,1.78725,11509600000.0
2009-07-01 04:00:00,1.78715,1.78725,1.7855,1.7862,4628600000.0
2009-07-01 05:00:00,1.78615,1.7867,1.78525,1.786,5196000000.0
2009-07-01 06:00:00,1.78605,1.787,1.7839,1.7843,4456400000.0
2009-07-01 07:00:00,1.7842,1.7842,1.7797,1.7808,12019000000.0
2009-07-01 08:00:00,1.78085,1.78365,1.7804,1.78135,13292010001.0
2009-07-01 09:00:00,1.78125,1.7838,1.77945,1.7813,22909400000.0
2009-07-01 10:00:00,1.7813,1.78275,1.7769,1.7803,18894800000.0
2009-07-01 11:00:00,1.78025,1.7824,1.77925,1.78105,17057400001.0
2009-07-01 12:00:00,1.78105,1.78285,1.78035,1.782,16462600001.0
2009-07-01 13:00:00,1.78185,1.78295,1.78115,1.78225,17942400000.0
2009-07-01 14:00:00,1.78225,1.78225,1.77765,1.7777,26271400001.0
2009-07-01 15:00:00,1.77775,1.7804,1.777,1.78,24788600000.0
2009-07-01 16:00:00,1.78005,1.78175,1.77635,1.7771,25975500000.0
2009-07-01 17:00:00,1.7771,1.7787,1.77095,1.771,22814800000.0
2009-07-01 18:00:00,1.77085,1.77185,1.76845,1.77175,21909399998.0
2009-07-01 19:00:00,1.77175,1.77195,1.7701,1.77095,12540200000.0
2009-07-01 20:00:00,1.771,1.773,1.7702,1.7704,13898600001.0
2009-07-01 21:00:00,1.7704,1.7709,1.76895,1.7701,14534000011.0
2009-07-01 22:00:00,1.77015,1.77195,1.7698,1.77125,6133000009.0
2009-07-01 23:00:00,1.77124,1.77165,1.76905,1.77085,1987600000.0
2009-07-02 00:00:00,1.7713,1.77195,1.76991,1.77125,2972400000.0
2009-07-02 01:00:00,1.7713,1.7731,1.7708,1.77295,4187000000.0
2009-07-02 02:00:00,1.77295,1.7736,1.77205,1.7725,8752600000.0
2009-07-02 03:00:00,1.7725,1.77445,1.77235,1.7736,8826600000.0
2009-07-02 04:00:00,1.7736,1.7744,1.77185,1.7725,7179000000.0
2009-07-02 05:00:00,1.77255,1.7735,1.7718,1.77245,7296600000.0
2009-07-02 06:00:00,1.7725,1.77305,1.7716,1.77195,8062200000.0
2009-07-02 07:00:00,1.77195,1.77345,1.77005,1.7704,9211200000.0
2009-07-02 08:00:00,1.77015,1.77245,1.76765,1.7722,18358300001.0
2009-07-02 09:00:00,1.77215,1.7725,1.7615,1.7665,24490000000.0
2009-07-02 10:00:00,1.76645,1.7684,1.7647,1.76745,24501900001.0
2009-07-02 11:00:00,1.76775,1.7718,1.76625,1.77145,23466900001.0
2009-07-02 12:00:00,1.77145,1.77315,1.7705,1.77305,21918000001.0
2009-07-02 13:00:00,1.7729,1.77815,1.7728,1.77575,21576000000.0
2009-07-02 14:00:00,1.7757,1.78165,1.7728,1.77645,23292699999.0
2009-07-02 15:00:00,1.77635,1.7767,1.7711,1.7723,22480200000.0
2009-07-02 16:00:00,1.7723,1.7755,1.77125,1.7747,19992200000.0
2009-07-02 17:00:00,1.7747,1.779,1.77275,1.77675,22113000001.0
2009-07-02 18:00:00,1.77675,1.77905,1.7762,1.7777,15013400000.0
2009-07-02 19:00:00,1.7776,1.77905,1.7743,1.7751,15962600001.0
2009-07-02 20:00:00,1.77505,1.7777,1.77495,1.777,12340000000.0
2009-07-02 21:00:00,1.77705,1.7779,1.77595,1.7775,7137800000.0
2009-07-02 22:00:00,1.7775,1.77875,1.7769,1.7776,2967000000.0
2009-07-02 23:00:00,1.7773,1.7836,1.77661,1.7777,3247200000.0
2009-07-03 00:00:00,1.7777,1.7801,1.7763,1.7773,3401600000.0
2009-07-03 01:00:00,1.7769,1.77815,1.776,1.7773,4385800000.0
2009-07-03 02:00:00,1.77725,1.7804,1.77695,1.77945,7226600000.0
2009-07-03 03:00:00,1.77955,1.7796,1.7771,1.77875,6730400000.0
2009-07-03 04:00:00,1.7788,1.779,1.77775,1.7786,4388600000.0
2009-07-03 05:00:00,1.7786,1.7792,1.7774,1.77835,3559800000.0
2009-07-03 06:00:00,1.7784,1.77895,1.7776,1.77835,5726800000.0
2009-07-03 07:00:00,1.7783,1.7798,1.77735,1.77745,4523400000.0
2009-07-03 08:00:00,1.77745,1.78065,1.7766,1.7785,12835400001.0
2009-07-03 09:00:00,1.77835,1.77905,1.7735,1.77405,19487799998.0
2009-07-03 10:00:00,1.77405,1.7778,1.77255,1.7767,19620899998.0
2009-07-03 11:00:00,1.7767,1.78105,1.7753,1.77765,18204000000.0
2009-07-03 12:00:00,1.7778,1.77845,1.77395,1.77545,19015600000.0
2009-07-03 13:00:00,1.7756,1.77685,1.7736,1.77585,16607000001.0
2009-07-03 14:00:00,1.77585,1.7791,1.7757,1.7773,11522800002.0
2009-07-03 15:00:00,1.7773,1.77755,1.7735,1.7737,12271600000.0
2009-07-03 16:00:00,1.7737,1.77605,1.77295,1.7735,11235000000.0
2009-07-03 17:00:00,1.77385,1.77605,1.77235,1.77425,9761700002.0
2009-07-03 18:00:00,1.77425,1.77575,1.7726,1.7727,3425400000.0
2009-07-03 19:00:00,1.7726,1.77375,1.77235,1.7732,4203600000.0
2009-07-03 20:00:00,1.77335,1.77465,1.77227,1.7746,2290000000.0
2009-07-03 21:00:00,1.7746,1.77615,1.7734,1.77355,3736400000.0
2009-07-03 22:00:00,1.7737,1.7744,1.7723,1.7741,2099400000.0
2009-07-05 23:00:00,1.77552,1.77585,1.771,1.77135,821600000.0
2009-07-06 00:00:00,1.77145,1.77285,1.77075,1.7718,1595000000.0
2009-07-06 01:00:00,1.77195,1.774,1.7712,1.77325,3111900000.0
2009-07-06 02:00:00,1.7733,1.7733,1.77065,1.7721,5437800000.0
2009-07-06 03:00:00,1.77205,1.7723,1.7689,1.7693,6137400000.0
2009-07-06 04:00:00,1.76915,1.7696,1.76775,1.76945,7102200000.0
2009-07-06 05:00:00,1.7695,1.77,1.7687,1.76985,3719200000.0
2009-07-06 06:00:00,1.76985,1.77155,1.76939,1.7704,5112600000.0
2009-07-06 07:00:00,1.77035,1.77275,1.76985,1.7709,6863600000.0
2009-07-06 08:00:00,1.7709,1.7712,1.76125,1.7614,19032800000.0
2009-07-06 09:00:00,1.76145,1.76255,1.7591,1.7592,26015600001.0
2009-07-06 10:00:00,1.7593,1.7601,1.7569,1.7592,25296200000.0
2009-07-06 11:00:00,1.75915,1.761,1.7587,1.76015,22274800007.0
2009-07-06 12:00:00,1.76015,1.7638,1.7588,1.76345,20616400001.0
2009-07-06 13:00:00,1.76345,1.7661,1.76215,1.765,23686199999.0
2009-07-06 14:00:00,1.76495,1.767,1.7639,1.76535,23685400004.0
2009-07-06 15:00:00,1.7654,1.7671,1.76335,1.76625,27985300001.0
2009-07-06 16:00:00,1.76615,1.7671,1.7634,1.7644,35160600001.0
2009-07-06 17:00:00,1.7643,1.76765,1.764,1.7652,23239999997.0
2009-07-06 18:00:00,1.7652,1.7673,1.76425,1.76425,18760600000.0
2009-07-06 19:00:00,1.76425,1.76595,1.76325,1.76385,19247400000.0
2009-07-06 20:00:00,1.764,1.76535,1.76285,1.7651,19737400001.0
2009-07-06 21:00:00,1.7651,1.76695,1.76455,1.76695,18144000002.0
2009-07-06 22:00:00,1.767,1.7674,1.76525,1.766,4003400000.0
2009-07-06 23:00:00,1.76605,1.767,1.765,1.76585,2057000000.0
2009-07-07 00:00:00,1.76565,1.76665,1.76425,1.76525,3144800000.0
2009-07-07 01:00:00,1.7653,1.7666,1.7642,1.76525,4789800000.0
2009-07-07 02:00:00,1.7652,1.76585,1.7639,1.7646,5596600000.0
2009-07-07 03:00:00,1.7645,1.7659,1.7633,1.76485,7047400000.0
2009-07-07 04:00:00,1.7649,1.76655,1.76475,1.7652,4822200000.0
2009-07-07 05:00:00,1.7652,1.7663,1.76505,1.76605,3429400000.0
2009-07-07 06:00:00,1.76595,1.76645,1.7643,1.7657,5797600000.0
2009-07-07 07:00:00,1.76575,1.76675,1.7621,1.76295,7986200000.0
2009-07-07 08:00:00,1.76295,1.7654,1.76225,1.76385,17274000000.0
2009-07-07 09:00:00,1.764,1.766,1.7624,1.765,25910000001.0
2009-07-07 10:00:00,1.76505,1.7656,1.75915,1.7617,28645699999.0
2009-07-07 11:00:00,1.7618,1.76505,1.75705,1.7575,29112400008.0
2009-07-07 12:00:00,1.75755,1.7605,1.75475,1.7554,25698400000.0
2009-07-07 13:00:00,1.75545,1.7582,1.7524,1.75715,27047800001.0
2009-07-07 14:00:00,1.75725,1.7588,1.7549,1.75735,25764100008.0
2009-07-07 15:00:00,1.75745,1.75745,1.7532,1.754,26719400000.0
2009-07-07 16:00:00,1.75415,1.75625,1.7521,1.754,24676200001.0
2009-07-07 17:00:00,1.75395,1.75485,1.7523,1.75415,24003700000.0
2009-07-07 18:00:00,1.75415,1.7556,1.7521,1.7543,28100200000.0
2009-07-07 19:00:00,1.75435,1.75605,1.7542,1.756,20284399999.0
2009-07-07 20:00:00,1.7559,1.7581,1.7547,1.7576,22914600000.0
2009-07-07 21:00:00,1.7576,1.7578,1.7561,1.7569,19336800001.0
2009-07-07 22:00:00,1.7569,1.7577,1.75535,1.75645,6741600000.0
2009-07-07 23:00:00,1.7564,1.75735,1.7556,1.7558,878000000.0
2009-07-08 00:00:00,1.75585,1.7563,1.75465,1.75495,2399400000.0
2009-07-08 01:00:00,1.75485,1.75755,1.7519,1.75365,5997200000.0
2009-07-08 02:00:00,1.75355,1.75475,1.75225,1.7538,8736000000.0
2009-07-08 03:00:00,1.7538,1.75465,1.75295,1.75395,6911600000.0
2009-07-08 04:00:00,1.75405,1.7545,1.7529,1.7543,5617200000.0
2009-07-08 05:00:00,1.7542,1.7547,1.7523,1.75235,5703000000.0
2009-07-08 06:00:00,1.75245,1.75365,1.75205,1.75325,6293600000.0
2009-07-08 07:00:00,1.75325,1.7541,1.7513,1.75215,8480800000.0
2009-07-08 08:00:00,1.7521,1.75765,1.7514,1.75765,22332200000.0
2009-07-08 09:00:00,1.75765,1.7598,1.75425,1.7548,25310100001.0
2009-07-08 10:00:00,1.75505,1.75615,1.7518,1.75515,29013000016.0
2009-07-08 11:00:00,1.75525,1.75815,1.75255,1.75325,22341400006.0
2009-07-08 12:00:00,1.7533,1.75345,1.7489,1.74935,19864200002.0
2009-07-08 13:00:00,1.7494,1.7542,1.7494,1.7531,23177800000.0
2009-07-08 14:00:00,1.7531,1.7551,1.75115,1.7541,22022300000.0
2009-07-08 15:00:00,1.7541,1.7562,1.75255,1.75405,22479799999.0
2009-07-08 16:00:00,1.7541,1.7556,1.75335,1.7543,25626100006.0
2009-07-08 17:00:00,1.7543,1.75435,1.7482,1.75055,26091400000.0
2009-07-08 18:00:00,1.75055,1.75145,1.7464,1.74745,18541600000.0
2009-07-08 19:00:00,1.7475,1.7503,1.7466,1.74995,19831600003.0
2009-07-08 20:00:00,1.74985,1.7512,1.74845,1.7496,20395400004.0
2009-07-08 21:00:00,1.7496,1.7517,1.74845,1.7505,16290700000.0
2009-07-08 22:00:00,1.7505,1.7523,1.74965,1.7521,4763600000.0
2009-07-08 23:00:00,1.75185,1.7527,1.75045,1.75105,1471600000.0
2009-07-09 00:00:00,1.75115,1.75166,1.7484,1.74975,1786200000.0
2009-07-09 01:00:00,1.7499,1.75065,1.74865,1.74995,3757600000.0
2009-07-09 02:00:00,1.74995,1.75275,1.7496,1.75195,9638000001.0
2009-07-09 03:00:00,1.75195,1.75395,1.7516,1.75285,9743600000.0
2009-07-09 04:00:00,1.7529,1.75305,1.7502,1.75085,6952200003.0
2009-07-09 05:00:00,1.75095,1.75235,1.75065,1.75085,4758800001.0
2009-07-09 06:00:00,1.7509,1.75245,1.75055,1.75195,5072000001.0
2009-07-09 07:00:00,1.75195,1.75405,1.75085,1.7528,11429200000.0
2009-07-09 08:00:00,1.75275,1.75325,1.75055,1.7511,14715600002.0
2009-07-09 09:00:00,1.751,1.75505,1.74955,1.752,28692400005.0
2009-07-09 10:00:00,1.75205,1.75355,1.75035,1.75235,24927400001.0
2009-07-09 11:00:00,1.75225,1.75565,1.75055,1.7531,24371200001.0
2009-07-09 12:00:00,1.7531,1.75565,1.75045,1.7519,21304400006.0
2009-07-09 13:00:00,1.7517,1.76125,1.7517,1.7567,20812399995.0
2009-07-09 14:00:00,1.75675,1.7622,1.75415,1.75855,23890399998.0
2009-07-09 15:00:00,1.75855,1.7588,1.7552,1.7569,24028000002.0
2009-07-09 16:00:00,1.75695,1.7587,1.75535,1.7573,23140600003.0
2009-07-09 17:00:00,1.7572,1.75825,1.75345,1.75605,26235599996.0
2009-07-09 18:00:00,1.75615,1.76115,1.75435,1.7585,24691099996.0
2009-07-09 19:00:00,1.7586,1.7611,1.7572,1.76095,21950600001.0
2009-07-09 20:00:00,1.76095,1.76345,1.7595,1.7631,16221499999.0
2009-07-09 21:00:00,1.76315,1.7638,1.76115,1.76155,8933800001.0
2009-07-09 22:00:00,1.7615,1.7629,1.7611,1.7616,5448400000.0
2009-07-09 23:00:00,1.76165,1.76305,1.76075,1.76185,1379800000.0
2009-07-10 00:00:00,1.762,1.7624,1.7607,1.76165,2294800000.0
2009-07-10 01:00:00,1.76165,1.76245,1.76099,1.76245,3911000000.0
2009-07-10 02:00:00,1.76245,1.76285,1.7584,1.76105,7046200000.0
2009-07-10 03:00:00,1.7611,1.7616,1.76015,1.76065,4856800000.0
2009-07-10 04:00:00,1.7606,1.76225,1.7599,1.76215,6025000000.0
2009-07-10 05:00:00,1.7621,1.7658,1.7621,1.76495,6024399999.0
2009-07-10 06:00:00,1.76495,1.76765,1.7647,1.7663,7060800000.0
2009-07-10 07:00:00,1.7663,1.76725,1.764,1.76415,9222000000.0
2009-07-10 08:00:00,1.76415,1.76685,1.76345,1.76615,18993200002.0
2009-07-10 09:00:00,1.76605,1.77325,1.76595,1.7724,25719199997.0
2009-07-10 10:00:00,1.77215,1.77465,1.7703,1.7745,22027200004.0
2009-07-10 11:00:00,1.7746,1.7749,1.7713,1.7713,23416300001.0
2009-07-10 12:00:00,1.77125,1.7718,1.76645,1.76705,23430299999.0
2009-07-10 13:00:00,1.76725,1.7685,1.7642,1.76535,19912800003.0
2009-07-10 14:00:00,1.76545,1.76585,1.75925,1.7608,23825200000.0
2009-07-10 15:00:00,1.76075,1.76325,1.7589,1.76045,23623400003.0
2009-07-10 16:00:00,1.76045,1.76115,1.75745,1.75885,22813800004.0
2009-07-10 17:00:00,1.7587,1.7599,1.754,1.75675,24025600005.0
2009-07-10 18:00:00,1.7567,1.7598,1.75595,1.75595,19178200001.0
2009-07-10 19:00:00,1.756,1.75715,1.7537,1.75695,17450400002.0
2009-07-10 20:00:00,1.75695,1.7573,1.75475,1.75585,19402600008.0
2009-07-10 21:00:00,1.7558,1.76005,1.7546,1.7579,13001900000.0
2009-07-10 22:00:00,1.7579,1.76235,1.75665,1.7611,6864800000.0
2009-07-12 23:00:00,1.75805,1.75866,1.75535,1.75535,738800000.0
2009-07-13 00:00:00,1.7556,1.75745,1.75485,1.7569,1331400000.0
2009-07-13 01:00:00,1.75685,1.75745,1.75415,1.75505,4303800000.0
2009-07-13 02:00:00,1.75505,1.75845,1.75495,1.75815,8562600000.0
2009-07-13 03:00:00,1.75815,1.75855,1.756,1.75645,6724200000.0
2009-07-13 04:00:00,1.75645,1.75645,1.7512,1.7519,9096800000.0
2009-07-13 05:00:00,1.75195,1.7531,1.75195,1.7525,8155799999.0
2009-07-13 06:00:00,1.7525,1.7538,1.7512,1.7519,7388000000.0
2009-07-13 07:00:00,1.7519,1.7533,1.7512,1.752,11188400001.0
2009-07-13 08:00:00,1.752,1.7532,1.7487,1.7493,23777800002.0
2009-07-13 09:00:00,1.74935,1.74995,1.7431,1.7445,25933400003.0
2009-07-13 10:00:00,1.74455,1.7469,1.74335,1.74335,18824300001.0
2009-07-13 11:00:00,1.7432,1.7442,1.7389,1.74115,23745400001.0
2009-07-13 12:00:00,1.7411,1.74355,1.7399,1.74065,23499199999.0
2009-07-13 13:00:00,1.74065,1.74615,1.74025,1.7411,22494100002.0
2009-07-13 14:00:00,1.7411,1.7492,1.741,1.74735,25482900001.0
2009-07-13 15:00:00,1.7473,1.74905,1.7461,1.74835,25292800002.0
2009-07-13 16:00:00,1.7483,1.7522,1.7481,1.74875,31591500010.0
2009-07-13 17:00:00,1.74875,1.7559,1.74865,1.7541,26320500004.0
2009-07-13 18:00:00,1.7541,1.75465,1.75045,1.75225,19144000002.0
2009-07-13 19:00:00,1.75235,1.75785,1.7521,1.75695,17538399999.0
2009-07-13 20:00:00,1.75695,1.7582,1.755,1.7557,18315700010.0
2009-07-13 21:00:00,1.75565,1.7573,1.7551,1.75545,18065799998.0
2009-07-13 22:00:00,1.75545,1.7576,1.75545,1.7572,6406800000.0
2009-07-13 23:00:00,1.7571,1.7583,1.7566,1.7582,2385400000.0
2009-07-14 00:00:00,1.7582,1.7593,1.75769,1.75865,2808600000.0
2009-07-14 01:00:00,1.7587,1.76075,1.7584,1.7588,5331200000.0
2009-07-14 02:00:00,1.7588,1.76275,1.75845,1.7601,10182000000.0
2009-07-14 03:00:00,1.7601,1.7609,1.7592,1.7596,6821800000.0
2009-07-14 04:00:00,1.7596,1.76065,1.75885,1.75985,6635800000.0
2009-07-14 05:00:00,1.75985,1.76225,1.7593,1.76115,5754400000.0
2009-07-14 06:00:00,1.7612,1.762,1.7604,1.76075,6020200000.0
2009-07-14 07:00:00,1.7607,1.7613,1.75825,1.7606,8927800000.0
2009-07-14 08:00:00,1.76065,1.7636,1.7598,1.7609,20146600000.0
2009-07-14 09:00:00,1.7609,1.76615,1.7604,1.7658,23539599998.0
2009-07-14 10:00:00,1.7659,1.7669,1.7612,1.765,24372100002.0
2009-07-14 11:00:00,1.76505,1.77075,1.76505,1.7703,23353199996.0
2009-07-14 12:00:00,1.77035,1.77125,1.7676,1.7683,18565599997.0
2009-07-14 13:00:00,1.76825,1.7694,1.76745,1.76895,18540800001.0
2009-07-14 14:00:00,1.7689,1.7693,1.7656,1.7684,25004200000.0
2009-07-14 15:00:00,1.76835,1.76965,1.7666,1.76775,26774599997.0
2009-07-14 16:00:00,1.76765,1.7708,1.76685,1.7708,24345799997.0
2009-07-14 17:00:00,1.77085,1.7731,1.77015,1.77275,25871399992.0
2009-07-14 18:00:00,1.77275,1.7728,1.7692,1.77195,24034200006.0
2009-07-14 19:00:00,1.77195,1.7781,1.7713,1.7772,17343700004.0
2009-07-14 20:00:00,1.77715,1.77795,1.77485,1.7762,24246800003.0
2009-07-14 21:00:00,1.77625,1.7779,1.7751,1.7763,15807000003.0
2009-07-14 22:00:00,1.7763,1.7771,1.7742,1.7753,10987199999.0
2009-07-14 23:00:00,1.7754,1.77795,1.77435,1.77565,3676100000.0
2009-07-15 00:00:00,1.7757,1.7777,1.7756,1.77655,2881000000.0
2009-07-15 01:00:00,1.77655,1.7779,1.7761,1.7775,3634000000.0
2009-07-15 02:00:00,1.7774,1.7776,1.77585,1.77665,7048200000.0
2009-07-15 03:00:00,1.77665,1.77675,1.77545,1.7764,5022600000.0
2009-07-15 04:00:00,1.7764,1.7766,1.7751,1.77565,3235000000.0
2009-07-15 05:00:00,1.77565,1.7766,1.77495,1.7757,4051600000.0
2009-07-15 06:00:00,1.7757,1.77595,1.77465,1.7749,5243400000.0
2009-07-15 07:00:00,1.77495,1.77765,1.77395,1.7774,9310800000.0
2009-07-15 08:00:00,1.77745,1.77845,1.7689,1.76995,18343200000.0
2009-07-15 09:00:00,1.7701,1.7708,1.7674,1.76925,19722600001.0
2009-07-15 10:00:00,1.7692,1.77255,1.76705,1.76915,18735400000.0
2009-07-15 11:00:00,1.76925,1.76945,1.7667,1.76795,15000600001.0
2009-07-15 12:00:00,1.76775,1.7705,1.7663,1.76775,17630399999.0
2009-07-15 13:00:00,1.76755,1.7709,1.7671,1.76955,19272999999.0
2009-07-15 14:00:00,1.76955,1.7707,1.768,1.7703,22126299998.0
2009-07-15 15:00:00,1.77025,1.772,1.7699,1.7714,22980400000.0
2009-07-15 16:00:00,1.77135,1.77265,1.76645,1.7682,22921600001.0
2009-07-15 17:00:00,1.7682,1.76875,1.76615,1.7664,20172000000.0
2009-07-15 18:00:00,1.7665,1.76785,1.765,1.7676,18802800000.0
2009-07-15 19:00:00,1.76755,1.7679,1.7617,1.7617,18624699999.0
2009-07-15 20:00:00,1.7618,1.7636,1.7615,1.76275,13023200001.0
2009-07-15 21:00:00,1.76275,1.76475,1.7621,1.76445,10608600000.0
2009-07-15 22:00:00,1.76435,1.7657,1.76395,1.7643,5900300001.0
2009-07-15 23:00:00,1.7644,1.7661,1.7633,1.7651,2998600000.0
2009-07-16 00:00:00,1.7652,1.76645,1.7646,1.76595,2534400000.0
2009-07-16 01:00:00,1.76605,1.76705,1.7648,1.7663,3032000000.0
2009-07-16 02:00:00,1.76645,1.7675,1.7655,1.7661,5747000000.0
2009-07-16 03:00:00,1.7662,1.76705,1.7652,1.7667,7684000000.0
2009-07-16 04:00:00,1.7666,1.7673,1.765,1.7654,7858200000.0
2009-07-16 05:00:00,1.7653,1.7666,1.765,1.76635,4824400000.0
2009-07-16 06:00:00,1.76645,1.76665,1.76545,1.76565,6549000000.0
2009-07-16 07:00:00,1.7657,1.76615,1.7632,1.76365,8382600000.0
2009-07-16 08:00:00,1.7636,1.7674,1.76355,1.76555,14569900002.0
2009-07-16 09:00:00,1.76555,1.76595,1.76125,1.76255,25041899965.0
2009-07-16 10:00:00,1.7626,1.7646,1.7616,1.76455,19815799999.0
2009-07-16 11:00:00,1.76465,1.76515,1.763,1.76375,18614399994.0
2009-07-16 12:00:00,1.7639,1.7667,1.7627,1.7639,20452200000.0
2009-07-16 13:00:00,1.76385,1.7658,1.75985,1.76075,21992999997.0
2009-07-16 14:00:00,1.76075,1.76675,1.76065,1.76605,21784799998.0
2009-07-16 15:00:00,1.7662,1.767,1.7625,1.76435,20881199998.0
2009-07-16 16:00:00,1.76435,1.7673,1.7637,1.7667,18799980002.0
2009-07-16 17:00:00,1.7667,1.76685,1.76475,1.76535,14698800001.0
2009-07-16 18:00:00,1.76545,1.7665,1.7649,1.76555,11821200000.0
2009-07-16 19:00:00,1.76555,1.76985,1.76525,1.76755,14196200000.0
2009-07-16 20:00:00,1.76745,1.7682,1.7655,1.766,17165060001.0
2009-07-16 21:00:00,1.766,1.76645,1.7646,1.7646,13462900000.0
2009-07-16 22:00:00,1.7647,1.7658,1.76275,1.76335,7406500000.0
2009-07-16 23:00:00,1.7634,1.76535,1.7629,1.76445,2300599999.0
2009-07-17 00:00:00,1.76445,1.7662,1.7616,1.7621,3084800000.0
2009-07-17 01:00:00,1.7621,1.7634,1.76185,1.76245,2749000000.0
2009-07-17 02:00:00,1.7625,1.7629,1.76035,1.7612,7523800000.0
2009-07-17 03:00:00,1.7612,1.76265,1.76045,1.76195,10129600000.0
2009-07-17 04:00:00,1.76195,1.76265,1.76095,1.762,7660999999.0
2009-07-17 05:00:00,1.762,1.76335,1.76085,1.7615,5301800000.0
2009-07-17 06:00:00,1.7616,1.76265,1.76085,1.7625,5299600000.0
2009-07-17 07:00:00,1.7624,1.7636,1.76095,1.76105,5984500000.0
2009-07-17 08:00:00,1.76105,1.76155,1.75835,1.76105,14973000000.0
2009-07-17 09:00:00,1.76105,1.7611,1.7563,1.7564,23935799996.0
2009-07-17 10:00:00,1.7564,1.75815,1.75565,1.7575,22770000001.0
2009-07-17 11:00:00,1.7574,1.75845,1.7559,1.75725,18756200001.0
2009-07-17 12:00:00,1.75725,1.7575,1.75475,1.7554,13656900005.0
2009-07-17 13:00:00,1.75545,1.75675,1.75435,1.7556,20517200005.0
2009-07-17 14:00:00,1.7556,1.76155,1.7548,1.7606,25978799997.0
2009-07-17 15:00:00,1.7606,1.76325,1.7597,1.7611,26079700004.0
2009-07-17 16:00:00,1.761,1.7614,1.7577,1.7599,18429520005.0
2009-07-17 17:00:00,1.7599,1.7601,1.7566,1.75795,15894499999.0
2009-07-17 18:00:00,1.75795,1.7599,1.7568,1.7571,16416600009.0
2009-07-17 19:00:00,1.7571,1.7581,1.75545,1.75655,14167400002.0
2009-07-17 20:00:00,1.75655,1.76115,1.7559,1.76,13808000005.0
2009-07-17 21:00:00,1.75995,1.7617,1.75845,1.75965,13261600000.0
2009-07-17 22:00:00,1.75965,1.761,1.75825,1.7594,4783200001.0
2009-07-19 23:00:00,1.75798,1.75905,1.75655,1.75825,1845000000.0
2009-07-20 00:00:00,1.7583,1.76,1.7568,1.75945,2057000000.0
2009-07-20 01:00:00,1.7594,1.7601,1.75905,1.7599,2502200000.0
2009-07-20 02:00:00,1.7599,1.76135,1.75935,1.75955,5476400000.0
2009-07-20 03:00:00,1.7596,1.7596,1.7569,1.7587,6900000000.0
2009-07-20 04:00:00,1.7587,1.7613,1.75805,1.7611,5314000000.0
2009-07-20 05:00:00,1.7611,1.76185,1.75995,1.76105,4859800000.0
2009-07-20 06:00:00,1.76105,1.7618,1.76015,1.761,3854400000.0
2009-07-20 07:00:00,1.76095,1.76155,1.76005,1.761,6523000000.0
2009-07-20 08:00:00,1.761,1.76525,1.76045,1.76325,14745799999.0
2009-07-20 09:00:00,1.76325,1.7704,1.76235,1.7676,18909700000.0
2009-07-20 10:00:00,1.7676,1.76805,1.7627,1.7628,17218500003.0
2009-07-20 11:00:00,1.7629,1.7643,1.7601,1.76225,19558099992.0
2009-07-20 12:00:00,1.76225,1.7658,1.7621,1.76475,14133200001.0
2009-07-20 13:00:00,1.76465,1.76705,1.7632,1.76645,19021400005.0
2009-07-20 14:00:00,1.76645,1.7683,1.76205,1.763,17635820001.0
2009-07-20 15:00:00,1.76295,1.76365,1.7603,1.762,20856000001.0
2009-07-20 16:00:00,1.76195,1.76365,1.7609,1.7618,21570200003.0
2009-07-20 17:00:00,1.7617,1.764,1.76145,1.76265,17569799999.0
2009-07-20 18:00:00,1.76265,1.766,1.76245,1.76475,21552800003.0
2009-07-20 19:00:00,1.76475,1.76625,1.7642,1.76585,15159000004.0
2009-07-20 20:00:00,1.76585,1.7682,1.76535,1.7678,13246199998.0
2009-07-20 21:00:00,1.7678,1.7685,1.76645,1.7673,16339000008.0
2009-07-20 22:00:00,1.7674,1.7675,1.76545,1.76695,8641399997.0
2009-07-20 23:00:00,1.76695,1.7675,1.76615,1.7669,1685400000.0
2009-07-21 00:00:00,1.7669,1.7674,1.76565,1.76725,3014000000.0
2009-07-21 01:00:00,1.7672,1.7672,1.7653,1.76615,3570800000.0
2009-07-21 02:00:00,1.76615,1.76645,1.76505,1.7652,6517400000.0
2009-07-21 03:00:00,1.7652,1.76635,1.7647,1.765,7537000000.0
2009-07-21 04:00:00,1.76495,1.76575,1.7648,1.7652,5778600000.0
2009-07-21 05:00:00,1.7652,1.76645,1.76452,1.76595,4238200000.0
2009-07-21 06:00:00,1.7659,1.76665,1.7652,1.766,5649600000.0
2009-07-21 07:00:00,1.76565,1.7662,1.7649,1.7652,6715800000.0
2009-07-21 08:00:00,1.76505,1.76555,1.76275,1.7637,16307800000.0
2009-07-21 09:00:00,1.7637,1.7647,1.7575,1.7576,26685200002.0
2009-07-21 10:00:00,1.7576,1.7595,1.75425,1.75525,21032200003.0
2009-07-21 11:00:00,1.75525,1.75615,1.75225,1.7539,17841700000.0
2009-07-21 12:00:00,1.7539,1.7546,1.75205,1.7527,13844399998.0
2009-07-21 13:00:00,1.75285,1.7549,1.751,1.7541,20417100002.0
2009-07-21 14:00:00,1.75415,1.75675,1.7536,1.75545,17888600002.0
2009-07-21 15:00:00,1.75545,1.7572,1.7486,1.7541,24190900005.0
2009-07-21 16:00:00,1.7541,1.7555,1.75335,1.75425,22460980001.0
2009-07-21 17:00:00,1.7543,1.75445,1.75215,1.7531,18923690000.0
2009-07-21 18:00:00,1.7531,1.75315,1.75105,1.7515,14622810001.0
2009-07-21 19:00:00,1.7515,1.75515,1.7512,1.7542,17148599984.0
2009-07-21 20:00:00,1.7542,1.7557,1.75375,1.7554,14515800003.0
2009-07-21 21:00:00,1.75535,1.75555,1.754,1.75475,13259400000.0
2009-07-21 22:00:00,1.75475,1.75615,1.7536,1.75405,9910800005.0
2009-07-21 23:00:00,1.75405,1.75585,1.75355,1.75435,2800800001.0
2009-07-22 00:00:00,1.75425,1.7545,1.75307,1.75385,1745800000.0
2009-07-22 01:00:00,1.7538,1.75405,1.7528,1.753,3645200000.0
2009-07-22 02:00:00,1.7529,1.75385,1.75235,1.75295,7384600000.0
2009-07-22 03:00:00,1.75295,1.7539,1.75245,1.75305,5978200001.0
2009-07-22 04:00:00,1.75305,1.75345,1.7519,1.75275,6201400000.0
2009-07-22 05:00:00,1.75275,1.75325,1.75175,1.75245,4649000000.0
2009-07-22 06:00:00,1.75245,1.75275,1.7514,1.75165,4297900000.0
2009-07-22 07:00:00,1.75165,1.7523,1.74755,1.74795,7735300000.0
2009-07-22 08:00:00,1.748,1.7486,1.74525,1.74645,16921599999.0
2009-07-22 09:00:00,1.74645,1.74825,1.7447,1.7478,21518800001.0
2009-07-22 10:00:00,1.7478,1.75145,1.74555,1.75075,19576600000.0
2009-07-22 11:00:00,1.75075,1.75105,1.74735,1.74795,17541400001.0
2009-07-22 12:00:00,1.748,1.75325,1.7474,1.75285,16696499999.0
2009-07-22 13:00:00,1.75295,1.7555,1.75215,1.7523,20753400007.0
2009-07-22 14:00:00,1.75235,1.7541,1.7521,1.7527,19839899999.0
2009-07-22 15:00:00,1.75275,1.75305,1.7511,1.75165,19406660002.0
2009-07-22 16:00:00,1.7517,1.7548,1.75095,1.753,21476399999.0
2009-07-22 17:00:00,1.7529,1.7532,1.75035,1.75215,21224740000.0
2009-07-22 18:00:00,1.75235,1.7545,1.7509,1.75335,14059600000.0
2009-07-22 19:00:00,1.7534,1.7549,1.75305,1.7538,16124700000.0
2009-07-22 20:00:00,1.7538,1.7549,1.7526,1.75345,14734999996.0
2009-07-22 21:00:00,1.75345,1.75475,1.7532,1.7541,12960300001.0
2009-07-22 22:00:00,1.7541,1.75755,1.7539,1.75755,6133200003.0
2009-07-22 23:00:00,1.75755,1.75755,1.75495,1.7557,1750900000.0
2009-07-23 00:00:00,1.75575,1.7573,1.75482,1.7552,1573600000.0
2009-07-23 01:00:00,1.7552,1.7564,1.75465,1.7549,2844800000.0
2009-07-23 02:00:00,1.7549,1.75515,1.7534,1.7536,6537620000.0
2009-07-23 03:00:00,1.7536,1.75405,1.75255,1.7534,9136260000.0
2009-07-23 04:00:00,1.75335,1.7558,1.7531,1.7556,7119900000.0
2009-07-23 05:00:00,1.756,1.7565,1.75485,1.75595,9186400000.0
2009-07-23 06:00:00,1.756,1.7565,1.7544,1.7545,5186800000.0
2009-07-23 07:00:00,1.7546,1.7566,1.75365,1.75535,8437000000.0
2009-07-23 08:00:00,1.75535,1.75895,1.7544,1.75895,18221400002.0
2009-07-23 09:00:00,1.75895,1.7625,1.7589,1.76125,18053600001.0
2009-07-23 10:00:00,1.7613,1.7658,1.7612,1.7648,19579800001.0
2009-07-23 11:00:00,1.7648,1.7675,1.76365,1.76475,20832200000.0
2009-07-23 12:00:00,1.7649,1.7655,1.76385,1.76415,17224600000.0
2009-07-23 13:00:00,1.76405,1.7665,1.7638,1.76435,16658200000.0
2009-07-23 14:00:00,1.76435,1.76545,1.7607,1.76375,19757770005.0
2009-07-23 15:00:00,1.76375,1.76845,1.7637,1.76565,23197199999.0
2009-07-23 16:00:00,1.76565,1.76865,1.76335,1.76475,22729500002.0
2009-07-23 17:00:00,1.76485,1.76675,1.76265,1.7666,23261100002.0
2009-07-23 18:00:00,1.7665,1.7681,1.76525,1.7675,14520600000.0
2009-07-23 19:00:00,1.76745,1.7721,1.76635,1.77105,21268200007.0
2009-07-23 20:00:00,1.77105,1.77165,1.76925,1.77055,13293200001.0
2009-07-23 21:00:00,1.77065,1.7723,1.7705,1.7715,15449399999.0
2009-07-23 22:00:00,1.77155,1.77365,1.76985,1.7715,11102290000.0
2009-07-23 23:00:00,1.77145,1.7741,1.76925,1.7717,4831030000.0
2009-07-24 00:00:00,1.7717,1.774,1.7709,1.7726,4388600000.0
2009-07-24 01:00:00,1.7726,1.7736,1.7718,1.7724,3883000000.0
2009-07-24 02:00:00,1.7724,1.7729,1.77125,1.77205,5817400000.0
2009-07-24 03:00:00,1.77235,1.7724,1.77085,1.7717,6719440000.0
2009-07-24 04:00:00,1.77165,1.772,1.77095,1.7711,5365600001.0
2009-07-24 05:00:00,1.7711,1.77175,1.77065,1.7708,5040890000.0
2009-07-24 06:00:00,1.7708,1.77165,1.7704,1.7709,3849000000.0
2009-07-24 07:00:00,1.77095,1.7726,1.7697,1.77125,7312270000.0
2009-07-24 08:00:00,1.77125,1.7729,1.7707,1.7721,17506299996.0
2009-07-24 09:00:00,1.77215,1.7745,1.77155,1.7717,18751299999.0
2009-07-24 10:00:00,1.7717,1.77185,1.762,1.76255,20394700004.0
2009-07-24 11:00:00,1.76255,1.76335,1.76005,1.7605,16222400000.0
2009-07-24 12:00:00,1.7605,1.7609,1.75605,1.7592,16090000003.0
2009-07-24 13:00:00,1.75925,1.76015,1.7555,1.7559,16814400004.0
2009-07-24 14:00:00,1.75595,1.75705,1.754,1.75645,18607799999.0
2009-07-24 15:00:00,1.75645,1.7584,1.7553,1.7573,19902200000.0
2009-07-24 16:00:00,1.7574,1.7605,1.7566,1.75955,20914000003.0
2009-07-24 17:00:00,1.75955,1.7617,1.75835,1.7585,17720400005.0
2009-07-24 18:00:00,1.75855,1.7586,1.7574,1.7579,10128010000.0
2009-07-24 19:00:00,1.758,1.7597,1.75775,1.7586,12340200006.0
2009-07-24 20:00:00,1.7586,1.7586,1.75695,1.7579,8665000000.0
2009-07-24 21:00:00,1.75795,1.7601,1.7578,1.7594,10676599998.0
2009-07-24 22:00:00,1.7594,1.7622,1.7591,1.7602,6241200000.0
2009-07-26 23:00:00,1.76081,1.7621,1.75795,1.75815,1132600000.0
2009-07-27 00:00:00,1.75825,1.76065,1.75775,1.7597,2522000000.0
2009-07-27 01:00:00,1.7597,1.7614,1.7596,1.75985,3713200000.0
2009-07-27 02:00:00,1.75985,1.76155,1.7584,1.76065,8395600001.0
2009-07-27 03:00:00,1.76065,1.76165,1.76025,1.7606,6499800000.0
2009-07-27 04:00:00,1.7606,1.76125,1.75957,1.7601,4306400000.0
2009-07-27 05:00:00,1.7601,1.7619,1.7596,1.7609,6599800000.0
2009-07-27 06:00:00,1.7609,1.7613,1.7601,1.7603,5865400000.0
2009-07-27 07:00:00,1.7603,1.76345,1.7601,1.76275,7564200000.0
2009-07-27 08:00:00,1.76275,1.765,1.762,1.76265,18852700002.0
2009-07-27 09:00:00,1.76275,1.76675,1.7578,1.7584,25115000002.0
2009-07-27 10:00:00,1.75835,1.76345,1.75835,1.7618,19985400000.0
2009-07-27 11:00:00,1.762,1.76305,1.7588,1.75915,15150799998.0
2009-07-27 12:00:00,1.75915,1.7599,1.75465,1.75585,18528800004.0
2009-07-27 13:00:00,1.75605,1.76065,1.7556,1.76035,20598600001.0
2009-07-27 14:00:00,1.76035,1.7626,1.75955,1.76015,20179199999.0
2009-07-27 15:00:00,1.76015,1.7636,1.76015,1.76215,19833200005.0
2009-07-27 16:00:00,1.7622,1.7686,1.76185,1.76855,27260600008.0
2009-07-27 17:00:00,1.7685,1.76875,1.76613,1.7686,19093600007.0
2009-07-27 18:00:00,1.7686,1.76995,1.7671,1.7675,12502200004.0
2009-07-27 19:00:00,1.76755,1.7682,1.7666,1.7666,12969510002.0
2009-07-27 20:00:00,1.7666,1.76695,1.76435,1.76475,10597480000.0
2009-07-27 21:00:00,1.76475,1.7658,1.7643,1.7653,21136599994.0
2009-07-27 22:00:00,1.7653,1.76575,1.76425,1.7653,4897799999.0
2009-07-27 23:00:00,1.7651,1.76585,1.76373,1.76435,2274200000.0
2009-07-28 00:00:00,1.76435,1.7649,1.7631,1.7643,1908600000.0
2009-07-28 01:00:00,1.7641,1.7644,1.7632,1.76355,3268800000.0
2009-07-28 02:00:00,1.7636,1.7647,1.76275,1.7632,6633400000.0
2009-07-28 03:00:00,1.76315,1.7643,1.76295,1.7635,5522600000.0
2009-07-28 04:00:00,1.7635,1.76375,1.7629,1.7636,5595200000.0
2009-07-28 05:00:00,1.76365,1.76495,1.7631,1.7644,6851400000.0
2009-07-28 06:00:00,1.7644,1.76495,1.76345,1.76455,7341800000.0
2009-07-28 07:00:00,1.76455,1.7661,1.7645,1.7647,10596800000.0
2009-07-28 08:00:00,1.7647,1.76725,1.76375,1.7657,17684800001.0
2009-07-28 09:00:00,1.76575,1.76615,1.76355,1.7641,20678400000.0
2009-07-28 10:00:00,1.76415,1.7656,1.76215,1.76385,19602100000.0
2009-07-28 11:00:00,1.76395,1.764,1.7617,1.7623,17142800000.0
2009-07-28 12:00:00,1.76245,1.7625,1.7603,1.7609,11188700000.0
2009-07-28 13:00:00,1.7608,1.7645,1.7607,1.76375,18673399999.0
2009-07-28 14:00:00,1.7637,1.76555,1.7629,1.7645,20836200012.0
2009-07-28 15:00:00,1.7644,1.7678,1.7627,1.76595,26967700002.0
2009-07-28 16:00:00,1.766,1.7708,1.76455,1.7706,24946900000.0
2009-07-28 17:00:00,1.7706,1.77325,1.76665,1.76725,26100199995.0
2009-07-28 18:00:00,1.76715,1.7678,1.7651,1.76535,16661600002.0
2009-07-28 19:00:00,1.76535,1.76745,1.76525,1.76655,14484600000.0
2009-07-28 20:00:00,1.7666,1.76775,1.7655,1.7661,13637400002.0
2009-07-28 21:00:00,1.76615,1.76875,1.7654,1.76735,12320800001.0
2009-07-28 22:00:00,1.7673,1.7681,1.7661,1.7663,4346799997.0
2009-07-28 23:00:00,1.7663,1.76735,1.7657,1.76615,2681000000.0
2009-07-29 00:00:00,1.76615,1.76685,1.76445,1.7645,2509400000.0
2009-07-29 01:00:00,1.7645,1.7667,1.7643,1.7665,3923800000.0
2009-07-29 02:00:00,1.7664,1.76885,1.76545,1.76695,9911400002.0
2009-07-29 03:00:00,1.76695,1.76725,1.76515,1.76595,7898200000.0
2009-07-29 04:00:00,1.76595,1.76725,1.7652,1.767,5519200000.0
2009-07-29 05:00:00,1.76705,1.76705,1.76495,1.7661,7673400001.0
2009-07-29 06:00:00,1.76615,1.76775,1.76535,1.7665,7689600000.0
2009-07-29 07:00:00,1.76645,1.7678,1.7644,1.7655,9160800000.0
2009-07-29 08:00:00,1.76555,1.76595,1.76225,1.7628,23668200003.0
2009-07-29 09:00:00,1.7628,1.76305,1.75945,1.76005,21439400002.0
2009-07-29 10:00:00,1.76005,1.7624,1.75915,1.7618,19238300002.0
2009-07-29 11:00:00,1.76175,1.7643,1.76125,1.7632,21933600003.0
2009-07-29 12:00:00,1.7632,1.7667,1.7627,1.7654,18346199998.0
2009-07-29 13:00:00,1.7654,1.7719,1.765,1.77115,24630000005.0
2009-07-29 14:00:00,1.77125,1.7753,1.7703,1.77495,26163000003.0
2009-07-29 15:00:00,1.775,1.7797,1.77305,1.77735,24142800001.0
2009-07-29 16:00:00,1.7773,1.78045,1.777,1.7794,24458600003.0
2009-07-29 17:00:00,1.77945,1.78365,1.77765,1.78195,24630600001.0
2009-07-29 18:00:00,1.7819,1.78615,1.7809,1.78485,16922299998.0
2009-07-29 19:00:00,1.7848,1.78645,1.78315,1.7849,20826200002.0
2009-07-29 20:00:00,1.78485,1.78485,1.78085,1.782,18416400002.0
2009-07-29 21:00:00,1.782,1.7823,1.7803,1.7805,14658400009.0
2009-07-29 22:00:00,1.7805,1.78125,1.77905,1.7802,6521200000.0
2009-07-29 23:00:00,1.78035,1.7818,1.7795,1.78065,4658400000.0
2009-07-30 00:00:00,1.78065,1.78125,1.7796,1.78075,3989200000.0
2009-07-30 01:00:00,1.7808,1.7816,1.78005,1.78115,4904400000.0
2009-07-30 02:00:00,1.7811,1.78335,1.7805,1.78055,6201900000.0
2009-07-30 03:00:00,1.7806,1.7813,1.7783,1.77915,9649499999.0
2009-07-30 04:00:00,1.7792,1.7808,1.7791,1.7796,7613600000.0
2009-07-30 05:00:00,1.7796,1.7802,1.77815,1.77845,6879200001.0
2009-07-30 06:00:00,1.77855,1.78045,1.7782,1.77975,6600500000.0
2009-07-30 07:00:00,1.77975,1.784,1.7797,1.78365,9175200000.0
2009-07-30 08:00:00,1.784,1.78695,1.7828,1.7864,21150199992.0
2009-07-30 09:00:00,1.7864,1.7926,1.7863,1.7923,22784200001.0
2009-07-30 10:00:00,1.7923,1.795,1.79205,1.79415,20405600003.0
2009-07-30 11:00:00,1.79415,1.79565,1.7913,1.79545,25074599994.0
2009-07-30 12:00:00,1.79545,1.7966,1.79275,1.79355,20460199998.0
2009-07-30 13:00:00,1.79355,1.79555,1.79305,1.79405,16692000000.0
2009-07-30 14:00:00,1.7941,1.79675,1.79375,1.79595,22220999996.0
2009-07-30 15:00:00,1.79615,1.8017,1.79515,1.8002,23564999997.0
2009-07-30 16:00:00,1.8002,1.8027,1.7972,1.79765,26404999993.0
2009-07-30 17:00:00,1.79755,1.79925,1.7948,1.79565,19466400000.0
2009-07-30 18:00:00,1.79565,1.79615,1.7939,1.7941,17022800004.0
2009-07-30 19:00:00,1.7941,1.79525,1.79255,1.79475,14276800002.0
2009-07-30 20:00:00,1.7949,1.79525,1.7932,1.79415,7981199999.0
2009-07-30 21:00:00,1.79405,1.7948,1.79285,1.79355,15267000002.0
2009-07-30 22:00:00,1.79355,1.7952,1.79325,1.7935,6766000002.0
2009-07-30 23:00:00,1.7935,1.7953,1.79335,1.7948,2839500001.0
2009-07-31 00:00:00,1.79485,1.7954,1.7937,1.7942,2645600002.0
2009-07-31 01:00:00,1.7943,1.79505,1.7941,1.79425,3375600000.0
2009-07-31 02:00:00,1.7944,1.79475,1.7936,1.79425,5261200000.0
2009-07-31 03:00:00,1.79425,1.79445,1.7915,1.7925,8135000002.0
2009-07-31 04:00:00,1.7925,1.79295,1.7913,1.7916,6617800000.0
2009-07-31 05:00:00,1.7916,1.79275,1.79085,1.79185,6631200000.0
2009-07-31 06:00:00,1.79185,1.79515,1.7917,1.7945,5325800000.0
2009-07-31 07:00:00,1.7945,1.79555,1.7937,1.79485,6847000000.0
2009-07-31 08:00:00,1.79485,1.7972,1.79455,1.7957,17895999996.0
2009-07-31 09:00:00,1.79575,1.8002,1.79415,1.79875,22605000002.0
2009-07-31 10:00:00,1.7986,1.80165,1.7986,1.7998,16166100001.0
2009-07-31 11:00:00,1.7998,1.802,1.79775,1.7987,19051800000.0
2009-07-31 12:00:00,1.7987,1.79895,1.79445,1.79525,15547999996.0
2009-07-31 13:00:00,1.79535,1.7966,1.79145,1.7917,18616400002.0
2009-07-31 14:00:00,1.7917,1.79285,1.78795,1.78895,23563400007.0
2009-07-31 15:00:00,1.78895,1.7895,1.7864,1.78835,21280499999.0
2009-07-31 16:00:00,1.78835,1.78945,1.78,1.7841,22553700005.0
2009-07-31 17:00:00,1.78405,1.7893,1.78185,1.7828,24582800001.0
2009-07-31 18:00:00,1.7829,1.78695,1.78185,1.7847,21491000001.0
2009-07-31 19:00:00,1.7847,1.78605,1.7812,1.7834,13557400004.0
2009-07-31 20:00:00,1.7834,1.7841,1.78105,1.7829,9521099998.0
2009-07-31 21:00:00,1.7831,1.78515,1.78225,1.78505,13352600006.0
2009-07-31 22:00:00,1.78505,1.7857,1.7833,1.7854,4360600000.0
2009-08-02 23:00:00,1.78454,1.78697,1.7833,1.78465,1727200000.0
2009-08-03 00:00:00,1.78465,1.7878,1.7835,1.78755,2982000000.0
2009-08-03 01:00:00,1.78755,1.78995,1.7865,1.78865,5714000000.0
2009-08-03 02:00:00,1.7886,1.7909,1.78835,1.7901,6179300000.0
2009-08-03 03:00:00,1.7901,1.792,1.79005,1.79185,6741200000.0
2009-08-03 04:00:00,1.79185,1.79335,1.79125,1.7925,5564600000.0
2009-08-03 05:00:00,1.79245,1.79315,1.792,1.79235,6031400000.0
2009-08-03 06:00:00,1.7923,1.7928,1.79175,1.79205,4408400000.0
2009-08-03 07:00:00,1.79205,1.7926,1.79,1.79175,3786300000.0
2009-08-03 08:00:00,1.7918,1.79215,1.78835,1.7915,15067599996.0
2009-08-03 09:00:00,1.79155,1.79695,1.7913,1.79685,21257000002.0
2009-08-03 10:00:00,1.79685,1.8028,1.79675,1.7995,26520200000.0
2009-08-03 11:00:00,1.7994,1.80125,1.79785,1.79805,23451899998.0
2009-08-03 12:00:00,1.79805,1.79875,1.79445,1.79655,13356499999.0
2009-08-03 13:00:00,1.7964,1.79695,1.7914,1.7934,21184200000.0
2009-08-03 14:00:00,1.7934,1.7972,1.7927,1.7954,23324800000.0
2009-08-03 15:00:00,1.79545,1.7963,1.79355,1.7954,25299900002.0
2009-08-03 16:00:00,1.7954,1.7956,1.7872,1.79015,30593500002.0
2009-08-03 17:00:00,1.79015,1.79475,1.7875,1.7935,22120800000.0
2009-08-03 18:00:00,1.7935,1.7977,1.7932,1.79655,24487199992.0
2009-08-03 19:00:00,1.79665,1.79785,1.79535,1.7956,11476400000.0
2009-08-03 20:00:00,1.7956,1.79665,1.793,1.7935,15761200002.0
2009-08-03 21:00:00,1.79365,1.7947,1.79285,1.79425,14348000003.0
2009-08-03 22:00:00,1.7943,1.7947,1.79235,1.7932,5877900002.0
2009-08-03 23:00:00,1.793,1.794,1.79235,1.79335,2748999999.0
2009-08-04 00:00:00,1.7934,1.7946,1.7931,1.7939,2214200000.0
2009-08-04 01:00:00,1.794,1.79525,1.79365,1.79415,3298200000.0
2009-08-04 02:00:00,1.79415,1.7969,1.79365,1.7968,6559600000.0
2009-08-04 03:00:00,1.79675,1.80115,1.79645,1.799,7410200000.0
2009-08-04 04:00:00,1.79895,1.7999,1.7981,1.79945,5691000000.0
2009-08-04 05:00:00,1.7993,1.7998,1.79851,1.79925,3467200000.0
2009-08-04 06:00:00,1.7992,1.8001,1.7982,1.79855,5764000000.0
2009-08-04 07:00:00,1.79855,1.79935,1.7972,1.7978,6564000000.0
2009-08-04 08:00:00,1.7978,1.80185,1.79725,1.801,17276800005.0
2009-08-04 09:00:00,1.80105,1.8019,1.79655,1.797,24537399999.0
2009-08-04 10:00:00,1.797,1.7996,1.79515,1.7993,20674800001.0
2009-08-04 11:00:00,1.79915,1.8036,1.796,1.79925,25470400005.0
2009-08-04 12:00:00,1.79925,1.8008,1.7971,1.7991,15256200000.0
2009-08-04 13:00:00,1.79905,1.802,1.7984,1.80105,18519199998.0
2009-08-04 14:00:00,1.8011,1.8031,1.79925,1.79945,24711600000.0
2009-08-04 15:00:00,1.79945,1.80075,1.79585,1.796,24848099999.0
2009-08-04 16:00:00,1.79605,1.79725,1.79095,1.7933,24421800000.0
2009-08-04 17:00:00,1.7929,1.7985,1.7929,1.79525,22530399998.0
2009-08-04 18:00:00,1.7953,1.7961,1.79315,1.7935,15010599997.0
2009-08-04 19:00:00,1.79355,1.7957,1.7935,1.7941,13869600005.0
2009-08-04 20:00:00,1.7941,1.7958,1.7937,1.79575,17377800000.0
2009-08-04 21:00:00,1.7957,1.7969,1.7955,1.79615,13650400000.0
2009-08-04 22:00:00,1.79615,1.79665,1.7948,1.79515,9093800000.0
2009-08-04 23:00:00,1.79515,1.7965,1.7948,1.796,4258050000.0
2009-08-05 00:00:00,1.79595,1.7965,1.79485,1.79598,1617900000.0
2009-08-05 01:00:00,1.79615,1.7962,1.7946,1.7957,3825200000.0
2009-08-05 02:00:00,1.79565,1.7957,1.79415,1.79445,5053400000.0
2009-08-05 03:00:00,1.79445,1.79565,1.79425,1.79525,5600200000.0
2009-08-05 04:00:00,1.7952,1.7953,1.7938,1.79425,6187400000.0
2009-08-05 05:00:00,1.79425,1.7954,1.79405,1.79515,5313000000.0
2009-08-05 06:00:00,1.795,1.79515,1.7931,1.7934,2946400000.0
2009-08-05 07:00:00,1.7934,1.7947,1.7933,1.794,5555400000.0
2009-08-05 08:00:00,1.79395,1.7988,1.7931,1.79795,14043499997.0
2009-08-05 09:00:00,1.79785,1.79885,1.79605,1.79615,17465399999.0
2009-08-05 10:00:00,1.7962,1.8049,1.79575,1.80465,19201599999.0
2009-08-05 11:00:00,1.80465,1.80505,1.80235,1.8033,18057899996.0
2009-08-05 12:00:00,1.80325,1.80755,1.80265,1.80535,17827999999.0
2009-08-05 13:00:00,1.80535,1.80895,1.80495,1.80645,22175600000.0
2009-08-05 14:00:00,1.80645,1.80895,1.8048,1.80495,23857999998.0
2009-08-05 15:00:00,1.80495,1.80805,1.80415,1.80755,21351799999.0
2009-08-05 16:00:00,1.8074,1.8079,1.80245,1.80295,23831000001.0
2009-08-05 17:00:00,1.80295,1.8051,1.80255,1.8044,18398500003.0
2009-08-05 18:00:00,1.8044,1.8062,1.80275,1.8046,19686599999.0
2009-08-05 19:00:00,1.80465,1.80655,1.8042,1.80485,15766900001.0
2009-08-05 20:00:00,1.80485,1.80585,1.8028,1.80475,14406100007.0
2009-08-05 21:00:00,1.80475,1.80485,1.80335,1.8037,16171000000.0
2009-08-05 22:00:00,1.8037,1.80465,1.80335,1.8037,6369700001.0
2009-08-05 23:00:00,1.80365,1.8042,1.8023,1.8033,4253749999.0
2009-08-06 00:00:00,1.8033,1.8045,1.8028,1.8034,3827200000.0
2009-08-06 01:00:00,1.8034,1.8041,1.80197,1.80335,4030600000.0
2009-08-06 02:00:00,1.80345,1.80385,1.8024,1.80355,3992600000.0
2009-08-06 03:00:00,1.8036,1.80575,1.80345,1.8038,5821600000.0
2009-08-06 04:00:00,1.8038,1.8053,1.80265,1.803,4990600000.0
2009-08-06 05:00:00,1.80295,1.80395,1.80195,1.8034,4694200000.0
2009-08-06 06:00:00,1.8034,1.80445,1.8028,1.80415,3655000000.0
2009-08-06 07:00:00,1.8041,1.8057,1.80365,1.80465,4298100000.0
2009-08-06 08:00:00,1.80465,1.8072,1.80325,1.80335,13289400002.0
2009-08-06 09:00:00,1.80345,1.8055,1.80285,1.8044,14245000000.0
2009-08-06 10:00:00,1.8044,1.80525,1.8032,1.804,13268800000.0
2009-08-06 11:00:00,1.804,1.806,1.80285,1.80415,10381199999.0
2009-08-06 12:00:00,1.8042,1.809,1.80365,1.80485,14712999998.0
2009-08-06 13:00:00,1.8049,1.8051,1.7893,1.79285,20882100000.0
2009-08-06 14:00:00,1.79285,1.7961,1.79245,1.7949,17005799998.0
2009-08-06 15:00:00,1.7949,1.7971,1.79285,1.7936,20548999998.0
2009-08-06 16:00:00,1.79355,1.7948,1.7907,1.7907,11123700000.0
2009-08-06 17:00:00,1.79065,1.79205,1.78675,1.7878,8656700000.0
2009-08-06 18:00:00,1.7877,1.7892,1.7866,1.7886,8243600000.0
2009-08-06 19:00:00,1.78855,1.7893,1.7866,1.7867,7296100000.0
2009-08-06 20:00:00,1.7867,1.78975,1.7865,1.7878,7408100000.0
2009-08-06 21:00:00,1.7878,1.7883,1.78595,1.7866,6453200000.0
2009-08-06 22:00:00,1.7866,1.78805,1.7863,1.78795,4764000000.0
2009-08-06 23:00:00,1.788,1.78805,1.78585,1.78655,3237200000.0
2009-08-07 00:00:00,1.7865,1.7873,1.78607,1.78685,2534500000.0
2009-08-07 01:00:00,1.787,1.78805,1.78653,1.78775,2490000000.0
2009-08-07 02:00:00,1.7876,1.7881,1.78545,1.7862,3248700000.0
2009-08-07 03:00:00,1.78615,1.78735,1.7846,1.785,4027200000.0
2009-08-07 04:00:00,1.785,1.7855,1.7838,1.7849,3526500000.0
2009-08-07 05:00:00,1.78485,1.78575,1.78395,1.78495,3625000000.0
2009-08-07 06:00:00,1.7849,1.78635,1.78435,1.7853,3149700000.0
2009-08-07 07:00:00,1.7853,1.79,1.78525,1.78875,6253100000.0
2009-08-07 08:00:00,1.78865,1.7888,1.78465,1.78465,7438400000.0
2009-08-07 09:00:00,1.7846,1.78495,1.78095,1.78235,6836900000.0
2009-08-07 10:00:00,1.78235,1.78425,1.7794,1.7803,7960400000.0
2009-08-07 11:00:00,1.7804,1.78385,1.78,1.7824,7246600000.0
2009-08-07 12:00:00,1.7824,1.7833,1.7818,1.78315,4291700000.0
2009-08-07 13:00:00,1.7832,1.7837,1.7818,1.78255,5131100000.0
2009-08-07 14:00:00,1.78255,1.794,1.7779,1.79395,10734400002.0
2009-08-07 15:00:00,1.794,1.79915,1.79265,1.79645,15250800000.0
2009-08-07 16:00:00,1.79635,1.80485,1.7944,1.8014,16383599999.0
2009-08-07 17:00:00,1.8012,1.80535,1.80085,1.8044,11072300000.0
2009-08-07 18:00:00,1.8044,1.80815,1.8041,1.80655,9796200000.0
2009-08-07 19:00:00,1.8066,1.80775,1.8031,1.8047,8180200000.0
2009-08-07 20:00:00,1.80465,1.8063,1.8039,1.80465,7879200000.0
2009-08-07 21:00:00,1.80465,1.80565,1.80415,1.8054,7350100000.0
2009-08-07 22:00:00,1.8054,1.80695,1.8028,1.8029,5070800000.0
2009-08-09 23:00:00,1.80365,1.8045,1.80175,1.80298,1169600000.0
2009-08-10 00:00:00,1.80335,1.80525,1.80235,1.80475,1426400000.0
2009-08-10 01:00:00,1.8048,1.8051,1.8038,1.8044,2352100000.0
2009-08-10 02:00:00,1.8044,1.8049,1.80335,1.8043,3222500000.0
2009-08-10 03:00:00,1.8043,1.80565,1.8041,1.8052,3478300000.0
2009-08-10 04:00:00,1.8051,1.80705,1.8048,1.8062,3392400000.0
2009-08-10 05:00:00,1.8062,1.80735,1.8056,1.80655,2441000000.0
2009-08-10 06:00:00,1.8065,1.80705,1.80605,1.80625,2563200000.0
2009-08-10 07:00:00,1.80615,1.80625,1.80225,1.80225,4726000000.0
2009-08-10 08:00:00,1.80225,1.80595,1.8004,1.8007,8991370000.0
2009-08-10 09:00:00,1.80075,1.80155,1.79795,1.7996,10299300000.0
2009-08-10 10:00:00,1.7996,1.80105,1.7993,1.8002,7036400000.0
2009-08-10 11:00:00,1.8001,1.80085,1.79855,1.7989,6556600000.0
2009-08-10 12:00:00,1.7989,1.7997,1.7977,1.798,5818100000.0
2009-08-10 13:00:00,1.798,1.79865,1.79635,1.7972,7269400000.0
2009-08-10 14:00:00,1.7972,1.79785,1.7952,1.7957,8197000000.0
2009-08-10 15:00:00,1.79575,1.79645,1.7937,1.7957,7953820000.0
2009-08-10 16:00:00,1.79565,1.7962,1.792,1.792,7784300000.0
2009-08-10 17:00:00,1.79205,1.7933,1.78885,1.7895,7452900000.0
2009-08-10 18:00:00,1.7896,1.78985,1.78515,1.78765,9806400000.0
2009-08-10 19:00:00,1.78765,1.78865,1.7847,1.7885,10845300000.0
2009-08-10 20:00:00,1.78855,1.78865,1.78715,1.7874,6842400000.0
2009-08-10 21:00:00,1.78735,1.7885,1.7866,1.78725,5062100000.0
2009-08-10 22:00:00,1.7873,1.78885,1.78655,1.78885,4143500000.0
2009-08-10 23:00:00,1.78885,1.7895,1.7875,1.78825,2415500000.0
2009-08-11 00:00:00,1.78815,1.78905,1.78755,1.7878,1526100000.0
2009-08-11 01:00:00,1.78795,1.7891,1.7878,1.78885,2141100000.0
2009-08-11 02:00:00,1.7888,1.7913,1.78875,1.7906,3307200000.0
2009-08-11 03:00:00,1.7906,1.7913,1.78925,1.7896,2999100000.0
2009-08-11 04:00:00,1.78965,1.78975,1.7865,1.78825,3458900000.0
2009-08-11 05:00:00,1.7883,1.78985,1.78735,1.78875,2440500000.0
2009-08-11 06:00:00,1.78875,1.78965,1.7882,1.7885,2490200000.0
2009-08-11 07:00:00,1.78855,1.7897,1.78775,1.789,2779000000.0
2009-08-11 08:00:00,1.7892,1.78935,1.7863,1.7868,8317900000.0
2009-08-11 09:00:00,1.78675,1.787,1.78045,1.7831,7135500000.0
2009-08-11 10:00:00,1.78315,1.7855,1.78179,1.7823,11506300000.0
2009-08-11 11:00:00,1.7823,1.7838,1.7809,1.78145,10189400000.0
2009-08-11 12:00:00,1.78145,1.7833,1.7801,1.7813,9657400000.0
2009-08-11 13:00:00,1.78135,1.7829,1.7803,1.7816,9737300000.0
2009-08-11 14:00:00,1.78155,1.78545,1.7806,1.785,9695400000.0
2009-08-11 15:00:00,1.7849,1.7858,1.78355,1.78535,10715000000.0
2009-08-11 16:00:00,1.78535,1.786,1.782,1.78425,10623800000.0
2009-08-11 17:00:00,1.78435,1.78735,1.78325,1.78595,10823700000.0
2009-08-11 18:00:00,1.786,1.78645,1.78235,1.7828,5868500000.0
2009-08-11 19:00:00,1.7828,1.78305,1.7816,1.7822,8337700000.0
2009-08-11 20:00:00,1.7822,1.78265,1.7814,1.7821,5613900000.0
2009-08-11 21:00:00,1.78215,1.7833,1.7819,1.7828,4520500000.0
2009-08-11 22:00:00,1.7828,1.78295,1.78175,1.7825,2703280000.0
2009-08-11 23:00:00,1.78255,1.78355,1.78205,1.78245,1640100000.0
2009-08-12 00:00:00,1.78235,1.7836,1.78225,1.78325,1610400000.0
2009-08-12 01:00:00,1.7833,1.7837,1.78275,1.78345,1902000000.0
2009-08-12 02:00:00,1.78345,1.7844,1.78325,1.7836,2792200000.0
2009-08-12 03:00:00,1.7836,1.78425,1.78295,1.7838,3447600000.0
2009-08-12 04:00:00,1.78385,1.7842,1.78235,1.7837,3840500000.0
2009-08-12 05:00:00,1.7837,1.7846,1.7834,1.7835,2631600000.0
2009-08-12 06:00:00,1.7835,1.78495,1.78335,1.78405,4279000000.0
2009-08-12 07:00:00,1.78405,1.7846,1.78315,1.7839,4652000000.0
2009-08-12 08:00:00,1.7839,1.7848,1.7752,1.77775,11391000000.0
2009-08-12 09:00:00,1.7777,1.77975,1.7764,1.77765,11588500000.0
2009-08-12 10:00:00,1.7776,1.7819,1.7766,1.77955,11126800000.0
2009-08-12 11:00:00,1.7796,1.7798,1.7739,1.7751,11111900000.0
2009-08-12 12:00:00,1.7751,1.7773,1.7732,1.77395,10023100000.0
2009-08-12 13:00:00,1.77395,1.77605,1.7724,1.7756,8763700000.0
2009-08-12 14:00:00,1.7757,1.77725,1.7749,1.7766,9265100000.0
2009-08-12 15:00:00,1.7766,1.77705,1.7737,1.77535,7973900000.0
2009-08-12 16:00:00,1.7753,1.7834,1.77525,1.7808,10252900000.0
2009-08-12 17:00:00,1.78085,1.78105,1.7769,1.78,8572400000.0
2009-08-12 18:00:00,1.77995,1.78015,1.7752,1.77645,8482000000.0
2009-08-12 19:00:00,1.77645,1.7787,1.7763,1.77845,5454100000.0
2009-08-12 20:00:00,1.7785,1.78272,1.77685,1.7785,9125300000.0
2009-08-12 21:00:00,1.7786,1.7791,1.7762,1.7764,6757700000.0
2009-08-12 22:00:00,1.7764,1.7769,1.7754,1.77635,4647100000.0
2009-08-12 23:00:00,1.77655,1.7783,1.77509,1.7758,2622940000.0
2009-08-13 00:00:00,1.7758,1.7772,1.7758,1.7768,2101900000.0
2009-08-13 01:00:00,1.7769,1.7769,1.7753,1.7756,1785300000.0
2009-08-13 02:00:00,1.77595,1.7763,1.7739,1.7746,3414700000.0
2009-08-13 03:00:00,1.77455,1.7754,1.77325,1.7735,3004700000.0
2009-08-13 04:00:00,1.77355,1.7745,1.7733,1.7737,2597000000.0
2009-08-13 05:00:00,1.77365,1.77465,1.7733,1.77455,2149700000.0
2009-08-13 06:00:00,1.77455,1.77595,1.77405,1.7757,2054500000.0
2009-08-13 07:00:00,1.77565,1.7797,1.77565,1.77945,3528900000.0
2009-08-13 08:00:00,1.77945,1.78215,1.77745,1.77965,8158100000.0
2009-08-13 09:00:00,1.7797,1.7807,1.77805,1.78005,7089600000.0
2009-08-13 10:00:00,1.78005,1.7804,1.7786,1.7798,7272699998.0
2009-08-13 11:00:00,1.7799,1.78385,1.77955,1.78235,6391500000.0
2009-08-13 12:00:00,1.78235,1.7861,1.78215,1.78505,5684100000.0
2009-08-13 13:00:00,1.78515,1.7869,1.7837,1.78625,7058000000.0
2009-08-13 14:00:00,1.7862,1.78655,1.77855,1.77955,8484900000.0
2009-08-13 15:00:00,1.77955,1.78005,1.77675,1.77745,7644000000.0
2009-08-13 16:00:00,1.7775,1.7777,1.77585,1.77635,6687500000.0
2009-08-13 17:00:00,1.7763,1.77755,1.7751,1.7751,7441600000.0
2009-08-13 18:00:00,1.7751,1.7753,1.7726,1.77405,5823400000.0
2009-08-13 19:00:00,1.77425,1.77485,1.77095,1.77395,7061600000.0
2009-08-13 20:00:00,1.77395,1.7749,1.77245,1.7725,6411700000.0
2009-08-13 21:00:00,1.77255,1.77435,1.77215,1.77395,5745500000.0
2009-08-13 22:00:00,1.77395,1.7747,1.7734,1.7739,1756200000.0
2009-08-13 23:00:00,1.77395,1.7748,1.7727,1.7737,2359800000.0
2009-08-14 00:00:00,1.7737,1.77415,1.77287,1.7736,1858900000.0
2009-08-14 01:00:00,1.77365,1.7743,1.7724,1.77385,1710500000.0
2009-08-14 02:00:00,1.7738,1.7757,1.77345,1.7754,2329900000.0
2009-08-14 03:00:00,1.77545,1.7769,1.77465,1.77655,2785200000.0
2009-08-14 04:00:00,1.77655,1.77715,1.77545,1.77705,2402700000.0
2009-08-14 05:00:00,1.777,1.777,1.7742,1.7752,2316000000.0
2009-08-14 06:00:00,1.7752,1.7756,1.7744,1.7752,1985900000.0
2009-08-14 07:00:00,1.7752,1.7777,1.7743,1.77745,2750700000.0
2009-08-14 08:00:00,1.77745,1.7778,1.7744,1.7765,5042400000.0
2009-08-14 09:00:00,1.7766,1.7779,1.76745,1.7718,6157600000.0
2009-08-14 10:00:00,1.7717,1.77405,1.77045,1.77165,5335700000.0
2009-08-14 11:00:00,1.77165,1.7734,1.76965,1.7706,5777500000.0
2009-08-14 12:00:00,1.77065,1.77125,1.76865,1.77055,4799100000.0
2009-08-14 13:00:00,1.77085,1.7714,1.76755,1.77065,6279800000.0
2009-08-14 14:00:00,1.77055,1.77515,1.76965,1.7742,7019400000.0
2009-08-14 15:00:00,1.77405,1.77625,1.77345,1.77415,7695400000.0
2009-08-14 16:00:00,1.77415,1.77545,1.7699,1.77095,6351200000.0
2009-08-14 17:00:00,1.771,1.77335,1.76955,1.7717,6029100000.0
2009-08-14 18:00:00,1.7716,1.7717,1.7699,1.77045,4092200000.0
2009-08-14 19:00:00,1.7705,1.7712,1.7692,1.76945,6732200000.0
2009-08-14 20:00:00,1.7695,1.77355,1.7691,1.77355,7253600000.0
2009-08-14 21:00:00,1.7735,1.7752,1.773,1.7737,5522200000.0
2009-08-14 22:00:00,1.7738,1.7746,1.7724,1.77295,2527700000.0
2009-08-16 23:00:00,1.77212,1.7734,1.7703,1.7711,891300000.0
2009-08-17 00:00:00,1.77125,1.77315,1.77015,1.77235,1208900000.0
2009-08-17 01:00:00,1.77225,1.774,1.77015,1.7707,3399900000.0
2009-08-17 02:00:00,1.7707,1.7729,1.76905,1.77,3935200000.0
2009-08-17 03:00:00,1.77,1.77065,1.76945,1.7699,3396700000.0
2009-08-17 04:00:00,1.76995,1.7706,1.76895,1.76945,2586800000.0
2009-08-17 05:00:00,1.76955,1.77025,1.7687,1.7694,2673000000.0
2009-08-17 06:00:00,1.7694,1.7707,1.7691,1.77065,2862100000.0
2009-08-17 07:00:00,1.77065,1.7707,1.7659,1.7671,3982700000.0
2009-08-17 08:00:00,1.76705,1.7678,1.7646,1.7653,8302100000.0
2009-08-17 09:00:00,1.76525,1.7661,1.7617,1.7617,9792800000.0
2009-08-17 10:00:00,1.7618,1.76375,1.76145,1.76195,7998700000.0
2009-08-17 11:00:00,1.762,1.76415,1.761,1.7631,8768200000.0
2009-08-17 12:00:00,1.7631,1.7646,1.76025,1.76145,10340500000.0
2009-08-17 13:00:00,1.76145,1.76345,1.7612,1.76305,8760300000.0
2009-08-17 14:00:00,1.763,1.7648,1.7614,1.7639,7507000000.0
2009-08-17 15:00:00,1.7639,1.7657,1.76145,1.7623,7645300000.0
2009-08-17 16:00:00,1.76225,1.7628,1.7596,1.7608,7822800000.0
2009-08-17 17:00:00,1.76085,1.76105,1.75885,1.7606,7367700000.0
2009-08-17 18:00:00,1.76075,1.76345,1.76075,1.76165,4690700000.0
2009-08-17 19:00:00,1.76145,1.76195,1.7604,1.7605,4800600000.0
2009-08-17 20:00:00,1.7605,1.762,1.7603,1.7615,4613600000.0
2009-08-17 21:00:00,1.76155,1.76195,1.76105,1.7615,3534100000.0
2009-08-17 22:00:00,1.7614,1.76255,1.761,1.7619,1590100000.0
2009-08-17 23:00:00,1.76205,1.7624,1.76035,1.7617,2143900000.0
2009-08-18 00:00:00,1.7618,1.76215,1.76065,1.761,2063600000.0
2009-08-18 01:00:00,1.761,1.76145,1.7591,1.7597,1738200000.0
2009-08-18 02:00:00,1.75965,1.76185,1.75915,1.7615,4069100000.0
2009-08-18 03:00:00,1.7615,1.76285,1.761,1.76215,3507900000.0
2009-08-18 04:00:00,1.76215,1.7625,1.7601,1.76035,3030200000.0
2009-08-18 05:00:00,1.76035,1.76045,1.7585,1.75915,2506200000.0
2009-08-18 06:00:00,1.7591,1.76045,1.759,1.7597,2382100000.0
2009-08-18 07:00:00,1.7597,1.76325,1.7596,1.7619,3639800000.0
2009-08-18 08:00:00,1.7619,1.76585,1.76135,1.7629,6445100000.0
2009-08-18 09:00:00,1.76275,1.76535,1.7625,1.76425,6103400000.0
2009-08-18 10:00:00,1.7643,1.7731,1.76405,1.7704,6801500000.0
2009-08-18 11:00:00,1.7704,1.772,1.76875,1.77045,7783800000.0
2009-08-18 12:00:00,1.77035,1.7756,1.77035,1.77485,5270800000.0
2009-08-18 13:00:00,1.77485,1.7754,1.7736,1.7742,5811000000.0
2009-08-18 14:00:00,1.7742,1.77575,1.7717,1.7718,5617200000.0
2009-08-18 15:00:00,1.7719,1.77625,1.7718,1.77545,7378500000.0
2009-08-18 16:00:00,1.77555,1.7829,1.775,1.78055,8955800000.0
2009-08-18 17:00:00,1.78055,1.78085,1.7774,1.78025,9695900000.0
2009-08-18 18:00:00,1.7803,1.78195,1.77915,1.78185,6063300000.0
2009-08-18 19:00:00,1.78185,1.7835,1.78125,1.78345,4213000000.0
2009-08-18 20:00:00,1.7834,1.7836,1.78075,1.78165,5237200000.0
2009-08-18 21:00:00,1.7817,1.7824,1.78105,1.7818,5816700000.0
2009-08-18 22:00:00,1.78175,1.7821,1.7808,1.78115,2563720000.0
2009-08-18 23:00:00,1.7808,1.7817,1.78005,1.78125,2062800000.0
2009-08-19 00:00:00,1.7813,1.7814,1.78015,1.78075,1655000000.0
2009-08-19 01:00:00,1.7808,1.7827,1.7795,1.7805,4057050000.0
2009-08-19 02:00:00,1.78045,1.78085,1.77655,1.77705,4448400000.0
2009-08-19 03:00:00,1.77715,1.77795,1.7759,1.77705,4416700000.0
2009-08-19 04:00:00,1.77705,1.7777,1.7762,1.77715,3261300000.0
2009-08-19 05:00:00,1.77699,1.7777,1.77645,1.7773,2054900000.0
2009-08-19 06:00:00,1.7773,1.7794,1.77715,1.7793,2313600000.0
2009-08-19 07:00:00,1.7793,1.7794,1.77545,1.7764,4161500000.0
2009-08-19 08:00:00,1.7764,1.77715,1.77245,1.7735,7686600000.0
2009-08-19 09:00:00,1.7736,1.7736,1.771,1.77255,7383400000.0
2009-08-19 10:00:00,1.7725,1.7758,1.76565,1.7661,7890100000.0
2009-08-19 11:00:00,1.766,1.76645,1.76375,1.7646,5210700000.0
2009-08-19 12:00:00,1.7646,1.76525,1.7632,1.76395,4042300000.0
2009-08-19 13:00:00,1.76395,1.76455,1.76235,1.76235,5370900000.0
2009-08-19 14:00:00,1.7625,1.764,1.7596,1.7635,7566900000.0
2009-08-19 15:00:00,1.7635,1.7649,1.75985,1.76095,6175500000.0
2009-08-19 16:00:00,1.76095,1.76115,1.75555,1.75875,7906100000.0
2009-08-19 17:00:00,1.75875,1.76125,1.7565,1.75965,9057600000.0
2009-08-19 18:00:00,1.7596,1.7604,1.7575,1.7602,6938000000.0
2009-08-19 19:00:00,1.76015,1.76125,1.75945,1.7609,4696100000.0
2009-08-19 20:00:00,1.76095,1.7615,1.7602,1.7607,5044200000.0
2009-08-19 21:00:00,1.7607,1.76155,1.76005,1.7612,7085000000.0
2009-08-19 22:00:00,1.7611,1.7621,1.761,1.76185,2624900000.0
2009-08-19 23:00:00,1.76185,1.76285,1.7609,1.76115,2237580000.0
2009-08-20 00:00:00,1.76115,1.7622,1.7609,1.7622,1854800000.0
2009-08-20 01:00:00,1.76215,1.7628,1.7609,1.76205,2170000000.0
2009-08-20 02:00:00,1.7621,1.76335,1.7619,1.76275,3763500000.0
2009-08-20 03:00:00,1.7628,1.763,1.7607,1.76275,4108500000.0
2009-08-20 04:00:00,1.76275,1.7642,1.7624,1.76315,4047400000.0
2009-08-20 05:00:00,1.76315,1.7636,1.7617,1.76265,2381300000.0
2009-08-20 06:00:00,1.76265,1.76495,1.7626,1.7637,2514500000.0
2009-08-20 07:00:00,1.76375,1.76445,1.7611,1.76415,3549700000.0
2009-08-20 08:00:00,1.7641,1.7679,1.7632,1.7651,6562000000.0
2009-08-20 09:00:00,1.7651,1.7671,1.7649,1.76645,5663270000.0
2009-08-20 10:00:00,1.7665,1.76915,1.76105,1.76305,6309800000.0
2009-08-20 11:00:00,1.7631,1.7633,1.75985,1.76045,5294400000.0
2009-08-20 12:00:00,1.76045,1.76115,1.7552,1.7554,4796100000.0
2009-08-20 13:00:00,1.7554,1.7574,1.75495,1.7566,5496600000.0
2009-08-20 14:00:00,1.7565,1.7572,1.754,1.75705,6137400000.0
2009-08-20 15:00:00,1.7572,1.76135,1.7566,1.75905,6435000000.0
2009-08-20 16:00:00,1.7593,1.76175,1.75705,1.75765,7295800000.0
2009-08-20 17:00:00,1.75765,1.7586,1.75665,1.758,5493800000.0
2009-08-20 18:00:00,1.758,1.75825,1.75705,1.7575,5155900000.0
2009-08-20 19:00:00,1.75755,1.75815,1.7549,1.755,4129400000.0
2009-08-20 20:00:00,1.75495,1.75595,1.7544,1.7546,3847700000.0
2009-08-20 21:00:00,1.7546,1.75525,1.75395,1.75455,4235700000.0
2009-08-20 22:00:00,1.75455,1.75505,1.754,1.75455,1916370000.0
2009-08-20 23:00:00,1.75455,1.75545,1.7536,1.75505,1555950000.0
2009-08-21 00:00:00,1.75505,1.75535,1.75395,1.75475,1944450000.0
2009-08-21 01:00:00,1.7547,1.75475,1.75349,1.7542,1524100000.0
2009-08-21 02:00:00,1.7543,1.7547,1.75325,1.7538,2648700000.0
2009-08-21 03:00:00,1.7538,1.75385,1.7513,1.75145,2765500000.0
2009-08-21 04:00:00,1.7515,1.75255,1.7511,1.75175,2776600000.0
2009-08-21 05:00:00,1.75165,1.75235,1.7495,1.74995,4533800000.0
2009-08-21 06:00:00,1.75005,1.7515,1.7496,1.74995,3231900000.0
2009-08-21 07:00:00,1.75,1.7523,1.74895,1.7509,4000000000.0
2009-08-21 08:00:00,1.75085,1.75315,1.74935,1.75245,4966700000.0
2009-08-21 09:00:00,1.7524,1.75355,1.7467,1.7477,6355400000.0
2009-08-21 10:00:00,1.7477,1.74835,1.7448,1.7471,5931300000.0
2009-08-21 11:00:00,1.747,1.7507,1.7465,1.75055,6405400000.0
2009-08-21 12:00:00,1.7505,1.75475,1.75005,1.75355,7640600000.0
2009-08-21 13:00:00,1.7536,1.75445,1.75005,1.7516,6178300000.0
2009-08-21 14:00:00,1.7516,1.75355,1.74855,1.75245,6443600000.0
2009-08-21 15:00:00,1.75245,1.75475,1.75035,1.7514,6511400000.0
2009-08-21 16:00:00,1.7514,1.7568,1.751,1.75275,9831300000.0
2009-08-21 17:00:00,1.75275,1.75375,1.7505,1.75125,7377400000.0
2009-08-21 18:00:00,1.7512,1.7516,1.7437,1.74445,6397200000.0
2009-08-21 19:00:00,1.74445,1.74575,1.743,1.7433,4105900000.0
2009-08-21 20:00:00,1.7433,1.74345,1.74155,1.7421,4113000000.0
2009-08-21 21:00:00,1.7421,1.74305,1.74165,1.7428,4901200000.0
2009-08-21 22:00:00,1.7427,1.74705,1.7422,1.74705,4684300000.0
2009-08-23 23:00:00,1.74483,1.745,1.7428,1.744,779900000.0
2009-08-24 00:00:00,1.74405,1.7458,1.7439,1.7453,2255900000.0
2009-08-24 01:00:00,1.74525,1.7469,1.74525,1.7466,3331900000.0
2009-08-24 02:00:00,1.7466,1.74955,1.74645,1.74925,3725200000.0
2009-08-24 03:00:00,1.74925,1.75,1.74855,1.74925,2922300000.0
2009-08-24 04:00:00,1.7491,1.7504,1.7485,1.7499,3446400000.0
2009-08-24 05:00:00,1.7498,1.75035,1.74915,1.75005,2761500000.0
2009-08-24 06:00:00,1.75005,1.75045,1.7494,1.74965,2406400000.0
2009-08-24 07:00:00,1.74975,1.75045,1.74595,1.7465,3942700000.0
2009-08-24 08:00:00,1.74655,1.7479,1.74495,1.74555,8795300000.0
2009-08-24 09:00:00,1.74555,1.7505,1.7455,1.74905,13279100000.0
2009-08-24 10:00:00,1.74905,1.75055,1.74855,1.7501,8284399999.0
2009-08-24 11:00:00,1.7501,1.75305,1.74875,1.7527,8855400000.0
2009-08-24 12:00:00,1.7526,1.75295,1.75015,1.75035,5618500000.0
2009-08-24 13:00:00,1.7503,1.7506,1.7485,1.74965,6621400000.0
2009-08-24 14:00:00,1.74965,1.75115,1.7481,1.74915,6177400000.0
2009-08-24 15:00:00,1.74915,1.74955,1.7465,1.74665,9151200000.0
2009-08-24 16:00:00,1.74665,1.747,1.74175,1.7429,9565100000.0
2009-08-24 17:00:00,1.7429,1.74395,1.74025,1.7411,7248500000.0
2009-08-24 18:00:00,1.74105,1.743,1.73865,1.74015,3680900000.0
2009-08-24 19:00:00,1.7402,1.7416,1.73885,1.74045,4934400000.0
2009-08-24 20:00:00,1.74045,1.74205,1.74035,1.7415,3539720000.0
2009-08-24 21:00:00,1.74155,1.74305,1.7411,1.7429,3606900000.0
2009-08-24 22:00:00,1.74295,1.74305,1.74165,1.7421,2221900000.0
2009-08-24 23:00:00,1.74215,1.74335,1.7407,1.74255,2332000001.0
2009-08-25 00:00:00,1.7426,1.74315,1.7419,1.74295,2102600000.0
2009-08-25 01:00:00,1.743,1.74315,1.74175,1.74205,3765300000.0
2009-08-25 02:00:00,1.74205,1.7428,1.74175,1.74205,4661300000.0
2009-08-25 03:00:00,1.74205,1.74285,1.7411,1.74135,5313800000.0
2009-08-25 04:00:00,1.74135,1.74175,1.7396,1.7401,4961000000.0
2009-08-25 05:00:00,1.7401,1.7412,1.73975,1.7407,4969700000.0
2009-08-25 06:00:00,1.7407,1.743,1.74065,1.74245,3476900000.0
2009-08-25 07:00:00,1.74255,1.74265,1.7395,1.7399,4125600000.0
2009-08-25 08:00:00,1.73995,1.742,1.73645,1.73865,8909400000.0
2009-08-25 09:00:00,1.7386,1.74055,1.73685,1.7382,9883900000.0
2009-08-25 10:00:00,1.73825,1.7397,1.737,1.73715,10225700000.0
2009-08-25 11:00:00,1.73715,1.74115,1.73695,1.7379,7292800000.0
2009-08-25 12:00:00,1.73795,1.73835,1.7356,1.736,5100600000.0
2009-08-25 13:00:00,1.736,1.7381,1.73275,1.73395,7293300000.0
2009-08-25 14:00:00,1.73395,1.738,1.73375,1.73795,7085100000.0
2009-08-25 15:00:00,1.738,1.7396,1.73635,1.737,8782900000.0
2009-08-25 16:00:00,1.7371,1.73765,1.7336,1.7344,9454700000.0
2009-08-25 17:00:00,1.73445,1.7362,1.73205,1.7339,6902700000.0
2009-08-25 18:00:00,1.73405,1.7342,1.7314,1.73205,5263300000.0
2009-08-25 19:00:00,1.732,1.7332,1.7311,1.73195,6252300000.0
2009-08-25 20:00:00,1.732,1.73435,1.7318,1.73435,6084700000.0
2009-08-25 21:00:00,1.7344,1.7353,1.7339,1.73485,4738800000.0
2009-08-25 22:00:00,1.73495,1.73545,1.7341,1.73545,2706400000.0
2009-08-25 23:00:00,1.73545,1.73545,1.7339,1.7347,1731850000.0
2009-08-26 00:00:00,1.7347,1.7357,1.7343,1.73455,3497800000.0
2009-08-26 01:00:00,1.7345,1.73495,1.73225,1.73295,3984700000.0
2009-08-26 02:00:00,1.73285,1.73475,1.7327,1.7339,4732800000.0
2009-08-26 03:00:00,1.7339,1.73395,1.73195,1.7324,5234600000.0
2009-08-26 04:00:00,1.73235,1.73365,1.7321,1.73305,6169200000.0
2009-08-26 05:00:00,1.7331,1.73495,1.7327,1.7345,4536600000.0
2009-08-26 06:00:00,1.73455,1.73515,1.73375,1.73455,3864600000.0
2009-08-26 07:00:00,1.7345,1.735,1.7339,1.7348,3747100000.0
2009-08-26 08:00:00,1.7346,1.73525,1.7304,1.7313,8246000000.0
2009-08-26 09:00:00,1.73125,1.7337,1.7292,1.7292,8949400000.0
2009-08-26 10:00:00,1.72925,1.7322,1.72795,1.7309,10026200000.0
2009-08-26 11:00:00,1.7309,1.7318,1.72835,1.7293,6974800000.0
2009-08-26 12:00:00,1.72935,1.72995,1.728,1.72915,6308800000.0
2009-08-26 13:00:00,1.72905,1.73115,1.727,1.72965,9262100000.0
2009-08-26 14:00:00,1.72965,1.73025,1.7279,1.7287,7551200000.0
2009-08-26 15:00:00,1.72875,1.7291,1.72545,1.7287,10274200000.0
2009-08-26 16:00:00,1.7286,1.73405,1.72785,1.73295,11764300000.0
2009-08-26 17:00:00,1.7329,1.7371,1.7324,1.73655,10259500000.0
2009-08-26 18:00:00,1.7365,1.737,1.7352,1.73575,6507500000.0
2009-08-26 19:00:00,1.73575,1.7364,1.73465,1.73595,5159700000.0
2009-08-26 20:00:00,1.73595,1.73675,1.73475,1.7351,5060000000.0
2009-08-26 21:00:00,1.7351,1.7358,1.7346,1.7346,4539700000.0
2009-08-26 22:00:00,1.7346,1.73535,1.73385,1.7348,1967700000.0
2009-08-26 23:00:00,1.7348,1.73555,1.7326,1.73415,2588800000.0
2009-08-27 00:00:00,1.73405,1.73505,1.7337,1.7341,3327300000.0
2009-08-27 01:00:00,1.7341,1.7344,1.7333,1.7342,3321100000.0
2009-08-27 02:00:00,1.73415,1.73475,1.7338,1.73435,5430700000.0
2009-08-27 03:00:00,1.73435,1.7355,1.73415,1.73485,4435500000.0
2009-08-27 04:00:00,1.73485,1.7349,1.7335,1.73405,3869500000.0
2009-08-27 05:00:00,1.73405,1.7344,1.7319,1.73265,3529900000.0
2009-08-27 06:00:00,1.73265,1.73365,1.7323,1.7331,3456000000.0
2009-08-27 07:00:00,1.73315,1.73455,1.73165,1.73415,3076100000.0
2009-08-27 08:00:00,1.73425,1.73505,1.73055,1.73085,7517600000.0
2009-08-27 09:00:00,1.7308,1.73265,1.72955,1.73215,8133100000.0
2009-08-27 10:00:00,1.7322,1.73435,1.73115,1.7324,9323300000.0
2009-08-27 11:00:00,1.7323,1.73355,1.7269,1.72745,7638200000.0
2009-08-27 12:00:00,1.7275,1.72905,1.72645,1.7276,5970200000.0
2009-08-27 13:00:00,1.72765,1.73,1.72585,1.72955,6505000000.0
2009-08-27 14:00:00,1.72965,1.7324,1.7292,1.73165,8669700000.0
2009-08-27 15:00:00,1.73165,1.7325,1.7287,1.72985,9281800000.0
2009-08-27 16:00:00,1.72985,1.73145,1.72835,1.73015,8139600000.0
2009-08-27 17:00:00,1.7301,1.73115,1.72785,1.72905,8776500000.0
2009-08-27 18:00:00,1.72905,1.7313,1.72875,1.7296,7158700000.0
2009-08-27 19:00:00,1.7296,1.72995,1.72775,1.72915,5767100000.0
2009-08-27 20:00:00,1.72915,1.72985,1.71525,1.72175,11929700000.0
2009-08-27 21:00:00,1.72175,1.7235,1.7215,1.7224,7745900000.0
2009-08-27 22:00:00,1.7224,1.7252,1.72135,1.72515,2431000000.0
2009-08-27 23:00:00,1.72515,1.7252,1.7215,1.72265,1193300000.0
2009-08-28 00:00:00,1.72245,1.72305,1.72185,1.72195,1618000000.0
2009-08-28 01:00:00,1.72195,1.72325,1.72145,1.72195,2514400000.0
2009-08-28 02:00:00,1.72175,1.7234,1.72165,1.72315,3961200000.0
2009-08-28 03:00:00,1.72315,1.7237,1.7224,1.72285,2667800000.0
2009-08-28 04:00:00,1.72285,1.72315,1.7212,1.7214,3288600000.0
2009-08-28 05:00:00,1.7214,1.7223,1.72065,1.72165,2779000000.0
2009-08-28 06:00:00,1.72165,1.7231,1.72165,1.72305,3541600000.0
2009-08-28 07:00:00,1.72305,1.7243,1.72135,1.7235,4093900000.0
2009-08-28 08:00:00,1.7235,1.72915,1.7228,1.7287,8543300000.0
2009-08-28 09:00:00,1.7287,1.72925,1.7263,1.72745,8287400000.0
2009-08-28 10:00:00,1.7274,1.7303,1.72675,1.7275,7991300000.0
2009-08-28 11:00:00,1.72755,1.728,1.72425,1.7257,7923400000.0
2009-08-28 12:00:00,1.7257,1.72705,1.7243,1.7258,7571900000.0
2009-08-28 13:00:00,1.72585,1.72845,1.72425,1.7264,8445500000.0
2009-08-28 14:00:00,1.7264,1.7277,1.7252,1.72655,7488600000.0
2009-08-28 15:00:00,1.72645,1.7284,1.72155,1.7216,8116900000.0
2009-08-28 16:00:00,1.7216,1.7248,1.71905,1.7211,10610500000.0
2009-08-28 17:00:00,1.7211,1.7251,1.7196,1.7244,7643300000.0
2009-08-28 18:00:00,1.7244,1.7257,1.7231,1.7245,6359600000.0
2009-08-28 19:00:00,1.72455,1.7248,1.72105,1.72185,4097800000.0
2009-08-28 20:00:00,1.7218,1.726,1.7213,1.72535,8105400000.0
2009-08-28 21:00:00,1.7253,1.72695,1.7243,1.7244,4700600000.0
2009-08-28 22:00:00,1.72445,1.72515,1.7229,1.724,1377200000.0
2009-08-30 23:00:00,1.7227,1.7244,1.72214,1.7243,2041600000.0
2009-08-31 00:00:00,1.72425,1.7245,1.72135,1.7222,2415000000.0
2009-08-31 01:00:00,1.72225,1.72375,1.72135,1.72325,3397000000.0
2009-08-31 02:00:00,1.7232,1.72605,1.7232,1.72575,5717300000.0
2009-08-31 03:00:00,1.72575,1.726,1.71965,1.7211,7007600000.0
2009-08-31 04:00:00,1.72105,1.7217,1.72015,1.7213,4712800000.0
2009-08-31 05:00:00,1.7212,1.7218,1.72045,1.72175,4734000000.0
2009-08-31 06:00:00,1.7218,1.7232,1.72115,1.72275,4810300000.0
2009-08-31 07:00:00,1.7226,1.7237,1.7223,1.723,5348500000.0
2009-08-31 08:00:00,1.7228,1.72355,1.7194,1.7208,9857900000.0
2009-08-31 09:00:00,1.7208,1.7227,1.71825,1.72035,9571300000.0
2009-08-31 10:00:00,1.7203,1.72185,1.7195,1.7218,5685300000.0
2009-08-31 11:00:00,1.72185,1.72185,1.71815,1.7192,5258400000.0
2009-08-31 12:00:00,1.7192,1.7213,1.7181,1.72125,4019900000.0
2009-08-31 13:00:00,1.72125,1.7233,1.71975,1.7216,4756700000.0
2009-08-31 14:00:00,1.72165,1.72325,1.72005,1.7228,6761900000.0
2009-08-31 15:00:00,1.7228,1.72415,1.72185,1.72345,8835100000.0
2009-08-31 16:00:00,1.7234,1.7245,1.71895,1.7225,9499700000.0
2009-08-31 17:00:00,1.72245,1.72415,1.7208,1.724,7225000000.0
2009-08-31 18:00:00,1.72395,1.72525,1.72235,1.72235,6503800000.0
2009-08-31 19:00:00,1.7224,1.72455,1.72225,1.7238,5734500000.0
2009-08-31 20:00:00,1.72375,1.7248,1.72295,1.72295,6007500000.0
2009-08-31 21:00:00,1.72295,1.7246,1.72255,1.7236,6350800000.0
2009-08-31 22:00:00,1.72365,1.72495,1.7232,1.7245,2944200000.0
2009-08-31 23:00:00,1.72455,1.7251,1.72361,1.7249,1491400000.0
2009-09-01 00:00:00,1.7248,1.72495,1.7234,1.724,1027300000.0
2009-09-01 01:00:00,1.724,1.72445,1.72345,1.72375,1514300000.0
2009-09-01 02:00:00,1.72375,1.72505,1.7223,1.72285,3376500000.0
2009-09-01 03:00:00,1.72285,1.72395,1.72235,1.72335,4789800000.0
2009-09-01 04:00:00,1.7234,1.7241,1.7223,1.7232,2663200000.0
2009-09-01 05:00:00,1.7232,1.72405,1.7229,1.7233,5029900000.0
2009-09-01 06:00:00,1.72325,1.72415,1.7227,1.72375,3945700000.0
2009-09-01 07:00:00,1.7238,1.72435,1.72235,1.72275,3648200000.0
2009-09-01 08:00:00,1.72275,1.72605,1.7206,1.7252,6502700000.0
2009-09-01 09:00:00,1.7252,1.7297,1.72455,1.7278,8594000000.0
2009-09-01 10:00:00,1.7277,1.72875,1.71665,1.71735,9189000000.0
2009-09-01 11:00:00,1.71745,1.7189,1.7157,1.71725,7340300000.0
2009-09-01 12:00:00,1.7172,1.7199,1.7169,1.71865,6116900000.0
2009-09-01 13:00:00,1.71865,1.72035,1.7182,1.71895,6196800000.0
2009-09-01 14:00:00,1.7189,1.71995,1.71725,1.71735,6358700000.0
2009-09-01 15:00:00,1.7174,1.7187,1.7157,1.71645,9691400000.0
2009-09-01 16:00:00,1.71645,1.72,1.7164,1.7185,8281300000.0
2009-09-01 17:00:00,1.7185,1.7229,1.7176,1.7222,12847900000.0
2009-09-01 18:00:00,1.7222,1.72345,1.72055,1.72225,10357400000.0
2009-09-01 19:00:00,1.7222,1.72545,1.7205,1.7223,10715600000.0
2009-09-01 20:00:00,1.7223,1.72475,1.72155,1.72305,7283000000.0
2009-09-01 21:00:00,1.72305,1.7239,1.722,1.7224,9909200000.0
2009-09-01 22:00:00,1.72235,1.72295,1.72105,1.72185,2287050000.0
2009-09-01 23:00:00,1.72185,1.7233,1.72105,1.7214,1619450000.0
2009-09-02 00:00:00,1.7211,1.72255,1.7211,1.7218,1281100000.0
2009-09-02 01:00:00,1.72185,1.72195,1.71875,1.7198,2902000000.0
2009-09-02 02:00:00,1.7199,1.72215,1.7193,1.72195,4861800000.0
2009-09-02 03:00:00,1.722,1.72335,1.72145,1.72255,4254400000.0
2009-09-02 04:00:00,1.7225,1.7234,1.72215,1.7226,2893100000.0
2009-09-02 05:00:00,1.72265,1.7238,1.72185,1.723,2890400000.0
2009-09-02 06:00:00,1.723,1.7256,1.7224,1.7248,2827900000.0
2009-09-02 07:00:00,1.72475,1.7251,1.72175,1.72245,3021900000.0
2009-09-02 08:00:00,1.7225,1.7254,1.7225,1.72295,7096500000.0
2009-09-02 09:00:00,1.72295,1.72415,1.7205,1.72115,10001000000.0
2009-09-02 10:00:00,1.72125,1.72285,1.72045,1.72185,8423400000.0
2009-09-02 11:00:00,1.7219,1.7252,1.72135,1.72395,6892800000.0
2009-09-02 12:00:00,1.724,1.731,1.72315,1.7308,7135000000.0
2009-09-02 13:00:00,1.73065,1.73205,1.728,1.73025,6376600000.0
2009-09-02 14:00:00,1.73025,1.73295,1.7286,1.72945,8809300000.0
2009-09-02 15:00:00,1.72945,1.73255,1.72795,1.7313,10183900000.0
2009-09-02 16:00:00,1.7313,1.73225,1.7285,1.72865,9845200000.0
2009-09-02 17:00:00,1.7286,1.7299,1.72725,1.72885,8416600000.0
2009-09-02 18:00:00,1.72885,1.72935,1.7235,1.72355,8747700000.0
2009-09-02 19:00:00,1.72355,1.72555,1.7227,1.72405,5665400000.0
2009-09-02 20:00:00,1.7241,1.7261,1.72335,1.72605,7745600000.0
2009-09-02 21:00:00,1.72605,1.7263,1.725,1.72595,11187600000.0
2009-09-02 22:00:00,1.72595,1.7261,1.7251,1.7261,1644400000.0
2009-09-02 23:00:00,1.7263,1.72665,1.72392,1.7261,799600000.0
2009-09-03 00:00:00,1.72575,1.72615,1.72455,1.72455,995450000.0
2009-09-03 01:00:00,1.7244,1.72605,1.7244,1.726,2247800000.0
2009-09-03 02:00:00,1.72595,1.7262,1.72345,1.7241,3939900000.0
2009-09-03 03:00:00,1.7241,1.72495,1.7234,1.72405,3195400000.0
2009-09-03 04:00:00,1.7241,1.72525,1.72315,1.72505,3027500000.0
2009-09-03 05:00:00,1.72505,1.72625,1.72445,1.72575,3380300000.0
2009-09-03 06:00:00,1.72575,1.7262,1.7242,1.7251,2808200000.0
2009-09-03 07:00:00,1.72505,1.7283,1.72425,1.72815,3256900000.0
2009-09-03 08:00:00,1.7282,1.72995,1.72665,1.72875,6723400000.0
2009-09-03 09:00:00,1.72875,1.7308,1.7283,1.7289,7837800000.0
2009-09-03 10:00:00,1.729,1.73355,1.72805,1.7316,8887900000.0
2009-09-03 11:00:00,1.73165,1.7336,1.7307,1.7313,12225000000.0
2009-09-03 12:00:00,1.7313,1.7338,1.73035,1.7336,14286400000.0
2009-09-03 13:00:00,1.7336,1.7336,1.7298,1.73165,12221800001.0
2009-09-03 14:00:00,1.7316,1.7331,1.72915,1.7331,18140899999.0
2009-09-03 15:00:00,1.73305,1.73385,1.73245,1.73315,16556400000.0
2009-09-03 16:00:00,1.73315,1.73635,1.73295,1.73335,19605200002.0
2009-09-03 17:00:00,1.7333,1.7337,1.73215,1.73295,11925100000.0
2009-09-03 18:00:00,1.73305,1.7336,1.73265,1.73265,13968200000.0
2009-09-03 19:00:00,1.73265,1.7336,1.7318,1.7324,12080200000.0
2009-09-03 20:00:00,1.7324,1.73495,1.7318,1.734,14843800000.0
2009-09-03 21:00:00,1.734,1.736,1.73355,1.73545,11987100000.0
2009-09-03 22:00:00,1.73535,1.7355,1.7334,1.73375,1510400000.0
2009-09-03 23:00:00,1.7339,1.73485,1.73338,1.73382,1084800000.0
2009-09-04 00:00:00,1.73415,1.7348,1.73372,1.73395,1948080000.0
2009-09-04 01:00:00,1.73395,1.73515,1.73375,1.73375,1536900000.0
2009-09-04 02:00:00,1.73375,1.73425,1.73274,1.73365,2491600000.0
2009-09-04 03:00:00,1.7336,1.7345,1.7331,1.73405,4270700000.0
2009-09-04 04:00:00,1.73405,1.7352,1.73375,1.73405,4828300000.0
2009-09-04 05:00:00,1.7341,1.73525,1.73365,1.7345,3073000000.0
2009-09-04 06:00:00,1.7344,1.73595,1.73425,1.7352,3160400000.0
2009-09-04 07:00:00,1.7352,1.73585,1.7342,1.7347,4060600000.0
2009-09-04 08:00:00,1.73475,1.73545,1.73215,1.73215,7063400000.0
2009-09-04 09:00:00,1.73215,1.73675,1.73095,1.7361,11849200000.0
2009-09-04 10:00:00,1.73605,1.73635,1.7348,1.73605,10670600000.0
2009-09-04 11:00:00,1.736,1.7375,1.7355,1.73715,9832000000.0
2009-09-04 12:00:00,1.73715,1.7395,1.73715,1.7391,7359700000.0
2009-09-04 13:00:00,1.7391,1.73965,1.7374,1.7385,7630200000.0
2009-09-04 14:00:00,1.73845,1.742,1.73655,1.74035,16341900000.0
2009-09-04 15:00:00,1.7403,1.7433,1.7403,1.7417,16942400000.0
2009-09-04 16:00:00,1.74175,1.74415,1.7405,1.7421,9242800000.0
2009-09-04 17:00:00,1.7421,1.74225,1.7379,1.7382,7069600000.0
2009-09-04 18:00:00,1.73815,1.739,1.73495,1.73675,10521100000.0
2009-09-04 19:00:00,1.73675,1.7377,1.73485,1.7369,6682000000.0
2009-09-04 20:00:00,1.7369,1.7391,1.73625,1.7387,5819600000.0
2009-09-04 21:00:00,1.73875,1.7397,1.73815,1.73875,2799200000.0
2009-09-04 22:00:00,1.73875,1.74085,1.7367,1.7383,1860100000.0
2009-09-06 23:00:00,1.73802,1.73904,1.73585,1.73845,1213500000.0
2009-09-07 00:00:00,1.7386,1.7402,1.7377,1.73895,1867900000.0
2009-09-07 01:00:00,1.739,1.7394,1.73825,1.7389,1388700000.0
2009-09-07 02:00:00,1.7389,1.73905,1.73645,1.73685,2237800000.0
2009-09-07 03:00:00,1.7369,1.7385,1.7366,1.73745,1740800000.0
2009-09-07 04:00:00,1.7371,1.7376,1.735,1.73555,2655300000.0
2009-09-07 05:00:00,1.7355,1.736,1.73411,1.7347,1764800000.0
2009-09-07 06:00:00,1.7347,1.7349,1.73195,1.73375,3106200000.0
2009-09-07 07:00:00,1.73375,1.73405,1.733,1.73345,2149200000.0
2009-09-07 08:00:00,1.73345,1.73575,1.73185,1.73205,5510600000.0
2009-09-07 09:00:00,1.73205,1.73725,1.7316,1.73515,8872300000.0
2009-09-07 10:00:00,1.73505,1.7373,1.7347,1.737,7940600000.0
2009-09-07 11:00:00,1.73705,1.7375,1.73455,1.73605,5919400000.0
2009-09-07 12:00:00,1.736,1.73905,1.73585,1.73875,4626100000.0
2009-09-07 13:00:00,1.7389,1.73995,1.7379,1.7391,6697400000.0
2009-09-07 14:00:00,1.7391,1.7392,1.7359,1.736,5280600000.0
2009-09-07 15:00:00,1.73605,1.7376,1.7356,1.73615,4409200000.0
2009-09-07 16:00:00,1.73605,1.73665,1.7348,1.73565,7615200000.0
2009-09-07 17:00:00,1.73565,1.73625,1.7339,1.734,5491100000.0
2009-09-07 18:00:00,1.734,1.734,1.73065,1.73115,5020900000.0
2009-09-07 19:00:00,1.73115,1.73195,1.73075,1.73105,3312900000.0
2009-09-07 20:00:00,1.731,1.7316,1.7306,1.7314,1498300000.0
2009-09-07 21:00:00,1.7314,1.73255,1.73039,1.7319,1416500000.0
2009-09-07 22:00:00,1.73185,1.7327,1.73155,1.7326,1306800000.0
2009-09-07 23:00:00,1.7326,1.73303,1.73057,1.73155,1234720000.0
2009-09-08 00:00:00,1.73145,1.7319,1.73095,1.73115,1229500000.0
2009-09-08 01:00:00,1.73115,1.73245,1.73015,1.7315,1656400000.0
2009-09-08 02:00:00,1.73155,1.7322,1.7307,1.73085,2673300000.0
2009-09-08 03:00:00,1.7308,1.73285,1.7301,1.7311,3149600000.0
2009-09-08 04:00:00,1.73115,1.7322,1.73095,1.7322,3626000000.0
2009-09-08 05:00:00,1.7322,1.73225,1.73125,1.7317,2708000000.0
2009-09-08 06:00:00,1.7316,1.73185,1.7312,1.73165,2108700000.0
2009-09-08 07:00:00,1.73165,1.7339,1.7314,1.7334,3739200000.0
2009-09-08 08:00:00,1.73335,1.73435,1.72965,1.7305,12608500000.0
2009-09-08 09:00:00,1.7308,1.73335,1.73005,1.73165,10946700000.0
2009-09-08 10:00:00,1.73165,1.73705,1.7295,1.73665,12368200001.0
2009-09-08 11:00:00,1.7366,1.7375,1.734,1.73435,11606200002.0
2009-09-08 12:00:00,1.73445,1.73635,1.7327,1.7334,14962600000.0
2009-09-08 13:00:00,1.7334,1.73495,1.7312,1.7337,11448500000.0
2009-09-08 14:00:00,1.7337,1.73505,1.73135,1.73185,10917000000.0
2009-09-08 15:00:00,1.7318,1.73405,1.73055,1.73165,14706800000.0
2009-09-08 16:00:00,1.7316,1.7323,1.7279,1.7298,11176300000.0
2009-09-08 17:00:00,1.72985,1.7306,1.72525,1.7275,11914200000.0
2009-09-08 18:00:00,1.7275,1.72835,1.72445,1.7254,10309400000.0
2009-09-08 19:00:00,1.72545,1.7266,1.72535,1.7257,9962500000.0
2009-09-08 20:00:00,1.72575,1.7265,1.725,1.7261,13965200000.0
2009-09-08 21:00:00,1.72605,1.72615,1.72505,1.72575,6814010000.0
2009-09-08 22:00:00,1.7258,1.72685,1.72535,1.72645,3197910000.0
2009-09-08 23:00:00,1.72665,1.7269,1.7253,1.72675,1310050000.0
2009-09-09 00:00:00,1.7267,1.72715,1.72599,1.7269,745650000.0
2009-09-09 01:00:00,1.7269,1.72715,1.72571,1.727,1183050000.0
2009-09-09 02:00:00,1.727,1.7281,1.7267,1.7276,3548350000.0
2009-09-09 03:00:00,1.72745,1.7287,1.727,1.72815,4538100000.0
2009-09-09 04:00:00,1.7281,1.7289,1.72755,1.7285,3865200000.0
2009-09-09 05:00:00,1.72845,1.72895,1.72775,1.7278,3189200000.0
2009-09-09 06:00:00,1.72785,1.7287,1.72725,1.7286,3600200000.0
2009-09-09 07:00:00,1.7286,1.73025,1.7284,1.72985,5849800000.0
2009-09-09 08:00:00,1.72995,1.7313,1.7262,1.72815,11038200000.0
2009-09-09 09:00:00,1.72815,1.73015,1.7258,1.72645,11127900000.0
2009-09-09 10:00:00,1.7263,1.72705,1.7236,1.72425,9110400000.0
2009-09-09 11:00:00,1.72425,1.728,1.7237,1.7277,11118700000.0
2009-09-09 12:00:00,1.7277,1.7292,1.72715,1.72775,8155100001.0
2009-09-09 13:00:00,1.72785,1.72785,1.7248,1.7249,9508500000.0
2009-09-09 14:00:00,1.7248,1.7259,1.72235,1.72245,17064200000.0
2009-09-09 15:00:00,1.72245,1.72445,1.7216,1.72225,15527900000.0
2009-09-09 16:00:00,1.72225,1.72485,1.72075,1.72325,16359900000.0
2009-09-09 17:00:00,1.72325,1.7243,1.722,1.7223,16558000000.0
2009-09-09 18:00:00,1.7223,1.72355,1.7221,1.72335,12566400000.0
2009-09-09 19:00:00,1.72335,1.72405,1.7227,1.72395,11328900000.0
2009-09-09 20:00:00,1.7239,1.7244,1.72265,1.72265,7478300000.0
2009-09-09 21:00:00,1.7227,1.7232,1.7213,1.72145,13437200000.0
2009-09-09 22:00:00,1.72145,1.72255,1.72055,1.7224,2929220000.0
2009-09-09 23:00:00,1.7225,1.72255,1.7209,1.7216,1611480000.0
2009-09-10 00:00:00,1.7216,1.72225,1.72125,1.72155,2964500000.0
2009-09-10 01:00:00,1.7216,1.72265,1.7213,1.72215,1960500000.0
2009-09-10 02:00:00,1.7223,1.7228,1.7214,1.7225,3029600000.0
2009-09-10 03:00:00,1.72245,1.723,1.7213,1.7217,4384900000.0
2009-09-10 04:00:00,1.7217,1.72215,1.72085,1.7215,2454700000.0
2009-09-10 05:00:00,1.72145,1.7218,1.72065,1.72105,3032400000.0
2009-09-10 06:00:00,1.72105,1.7219,1.7206,1.72075,3189700000.0
2009-09-10 07:00:00,1.7208,1.7217,1.7197,1.7201,3680600000.0
2009-09-10 08:00:00,1.72005,1.722,1.7192,1.7217,7586400000.0
2009-09-10 09:00:00,1.7216,1.7223,1.71615,1.7175,11200299999.0
2009-09-10 10:00:00,1.71755,1.72005,1.7169,1.7187,8012500000.0
2009-09-10 11:00:00,1.71875,1.7219,1.71795,1.71815,9888000000.0
2009-09-10 12:00:00,1.7181,1.72225,1.71725,1.72225,8648600000.0
2009-09-10 13:00:00,1.7223,1.73095,1.7223,1.72965,9021300000.0
2009-09-10 14:00:00,1.72965,1.73115,1.7266,1.7292,11806600000.0
2009-09-10 15:00:00,1.72915,1.74005,1.7281,1.734,14670500000.0
2009-09-10 16:00:00,1.734,1.73695,1.7325,1.7345,11657000000.0
2009-09-10 17:00:00,1.73445,1.73465,1.7306,1.73095,8810500000.0
2009-09-10 18:00:00,1.73095,1.7312,1.7278,1.7278,14091500000.0
2009-09-10 19:00:00,1.7278,1.72915,1.7267,1.72865,17418100000.0
2009-09-10 20:00:00,1.72865,1.73085,1.72815,1.73055,9854200000.0
2009-09-10 21:00:00,1.7307,1.7309,1.72945,1.7303,12768750000.0
2009-09-10 22:00:00,1.73025,1.7305,1.7285,1.72885,1718800000.0
2009-09-10 23:00:00,1.7289,1.73005,1.72805,1.7299,1332800000.0
2009-09-11 00:00:00,1.7299,1.73005,1.72855,1.72885,1412100000.0
2009-09-11 01:00:00,1.7289,1.7297,1.72822,1.72915,1136900000.0
2009-09-11 02:00:00,1.72915,1.7297,1.7288,1.72955,2528200000.0
2009-09-11 03:00:00,1.72955,1.7301,1.72905,1.73005,3091200000.0
2009-09-11 04:00:00,1.73005,1.73235,1.72985,1.73115,5036100000.0
2009-09-11 05:00:00,1.7311,1.7322,1.73085,1.73185,3658500000.0
2009-09-11 06:00:00,1.7318,1.7319,1.73075,1.7314,3987600000.0
2009-09-11 07:00:00,1.7314,1.73345,1.7309,1.7325,5330200000.0
2009-09-11 08:00:00,1.73245,1.73385,1.73165,1.73205,17107000000.0
2009-09-11 09:00:00,1.73205,1.7325,1.73065,1.7307,19452300000.0
2009-09-11 10:00:00,1.7307,1.7345,1.7292,1.73435,23188400000.0
2009-09-11 11:00:00,1.73425,1.7358,1.73305,1.734,14725700000.0
2009-09-11 12:00:00,1.734,1.73455,1.72995,1.73035,17759000000.0
2009-09-11 13:00:00,1.73045,1.7324,1.7296,1.73145,10849500000.0
2009-09-11 14:00:00,1.7315,1.733,1.73085,1.7325,8106900000.0
2009-09-11 15:00:00,1.73255,1.73285,1.7289,1.73005,13598800000.0
2009-09-11 16:00:00,1.73005,1.73335,1.7297,1.72975,12260700000.0
2009-09-11 17:00:00,1.72975,1.73205,1.7296,1.73165,11341900000.0
2009-09-11 18:00:00,1.73155,1.73315,1.73005,1.7302,7910100000.0
2009-09-11 19:00:00,1.73035,1.732,1.72995,1.7316,7191500000.0
2009-09-11 20:00:00,1.73165,1.7317,1.7291,1.73015,5257500000.0
2009-09-11 21:00:00,1.73015,1.73055,1.72875,1.729,7253700000.0
2009-09-11 22:00:00,1.729,1.73075,1.72845,1.72885,1885400000.0
2009-09-13 23:00:00,1.72825,1.7302,1.72688,1.72785,1687200000.0
2009-09-14 00:00:00,1.7279,1.7299,1.7272,1.72865,1213000000.0
2009-09-14 01:00:00,1.72875,1.72875,1.727,1.7274,2211600000.0
2009-09-14 02:00:00,1.7275,1.72905,1.72695,1.72755,6529800000.0
2009-09-14 03:00:00,1.72735,1.728,1.726,1.7264,5135400000.0
2009-09-14 04:00:00,1.72635,1.72695,1.72585,1.7267,4556400000.0
2009-09-14 05:00:00,1.7267,1.72675,1.72545,1.72625,2876600000.0
2009-09-14 06:00:00,1.72625,1.727,1.7258,1.7267,3111100000.0
2009-09-14 07:00:00,1.7267,1.72695,1.7249,1.72565,5841400000.0
2009-09-14 08:00:00,1.72565,1.7274,1.72405,1.72475,7439700000.0
2009-09-14 09:00:00,1.7248,1.72575,1.7193,1.71935,12082100000.0
2009-09-14 10:00:00,1.71925,1.72455,1.71905,1.7205,11207900000.0
2009-09-14 11:00:00,1.72065,1.7221,1.7196,1.7215,8836800000.0
2009-09-14 12:00:00,1.72155,1.72165,1.7195,1.71985,7474600000.0
2009-09-14 13:00:00,1.71985,1.7216,1.71885,1.7204,6460800000.0
2009-09-14 14:00:00,1.72035,1.7217,1.71805,1.7181,6747200000.0
2009-09-14 15:00:00,1.7181,1.7201,1.71615,1.71625,12017399999.0
2009-09-14 16:00:00,1.7163,1.71925,1.7159,1.71865,11792500000.0
2009-09-14 17:00:00,1.7186,1.7194,1.7168,1.71815,7471600000.0
2009-09-14 18:00:00,1.71815,1.71845,1.71535,1.71565,5326500000.0
2009-09-14 19:00:00,1.71575,1.7163,1.7142,1.71505,5217700000.0
2009-09-14 20:00:00,1.71505,1.7163,1.71495,1.71535,5535400000.0
2009-09-14 21:00:00,1.7154,1.7162,1.7142,1.71425,8510400000.0
2009-09-14 22:00:00,1.7143,1.7154,1.713,1.7154,2176500000.0
2009-09-14 23:00:00,1.71515,1.7153,1.71305,1.71405,1611870000.0
2009-09-15 00:00:00,1.71405,1.71475,1.71377,1.7143,1305800000.0
2009-09-15 01:00:00,1.7143,1.7165,1.71405,1.71495,2719100000.0
2009-09-15 02:00:00,1.71495,1.71815,1.7145,1.7178,4170300000.0
2009-09-15 03:00:00,1.71775,1.71995,1.7177,1.7193,4076100000.0
2009-09-15 04:00:00,1.7193,1.7197,1.719,1.7191,2491700000.0
2009-09-15 05:00:00,1.7191,1.7202,1.7189,1.71945,2942900000.0
2009-09-15 06:00:00,1.71945,1.72015,1.71925,1.7198,3213600000.0
2009-09-15 07:00:00,1.7198,1.72245,1.7196,1.7217,5480900000.0
2009-09-15 08:00:00,1.7217,1.72315,1.72065,1.72125,7089800000.0
2009-09-15 09:00:00,1.72115,1.72425,1.7201,1.72235,9437400000.0
2009-09-15 10:00:00,1.7223,1.7275,1.7223,1.7247,9750500000.0
2009-09-15 11:00:00,1.7247,1.72645,1.7146,1.7149,11906100001.0
2009-09-15 12:00:00,1.71485,1.7157,1.70835,1.71105,8348100000.0
2009-09-15 13:00:00,1.71105,1.71175,1.7074,1.70955,6935900000.0
2009-09-15 14:00:00,1.7096,1.71295,1.70665,1.7128,8976700000.0
2009-09-15 15:00:00,1.71275,1.71355,1.70905,1.7091,9474600000.0
2009-09-15 16:00:00,1.7091,1.70995,1.7064,1.7071,9548400000.0
2009-09-15 17:00:00,1.707,1.70725,1.70485,1.70505,9112100000.0
2009-09-15 18:00:00,1.70505,1.70705,1.7044,1.70615,6917600000.0
2009-09-15 19:00:00,1.70615,1.7075,1.70435,1.70585,12569100000.0
2009-09-15 20:00:00,1.70575,1.707,1.70515,1.70695,5886900000.0
2009-09-15 21:00:00,1.70695,1.70695,1.70545,1.70585,6471600000.0
2009-09-15 22:00:00,1.7058,1.70675,1.7055,1.70615,2533900000.0
2009-09-15 23:00:00,1.70625,1.70645,1.70503,1.7059,842000000.0
2009-09-16 00:00:00,1.7059,1.7059,1.70535,1.7054,1735400000.0
2009-09-16 01:00:00,1.7054,1.7058,1.70445,1.7045,2073000000.0
2009-09-16 02:00:00,1.70455,1.70615,1.70435,1.70485,3847100000.0
2009-09-16 03:00:00,1.7048,1.706,1.7046,1.7051,2832800000.0
2009-09-16 04:00:00,1.70515,1.70515,1.70275,1.70335,2615000000.0
2009-09-16 05:00:00,1.7032,1.7034,1.70085,1.7018,4225000000.0
2009-09-16 06:00:00,1.70175,1.70245,1.7015,1.70165,3389900000.0
2009-09-16 07:00:00,1.70165,1.7019,1.6978,1.69845,4900600000.0
2009-09-16 08:00:00,1.6986,1.7025,1.6986,1.70055,6031000000.0
2009-09-16 09:00:00,1.7005,1.70365,1.6994,1.70085,8377500000.0
2009-09-16 10:00:00,1.70085,1.70545,1.70055,1.703,7669300000.0
2009-09-16 11:00:00,1.70295,1.70755,1.7028,1.7069,7594200000.0
2009-09-16 12:00:00,1.7069,1.70955,1.7066,1.7093,6025300000.0
2009-09-16 13:00:00,1.7092,1.71005,1.7083,1.7095,6673900000.0
2009-09-16 14:00:00,1.7095,1.70995,1.70445,1.7048,8178800000.0
2009-09-16 15:00:00,1.70485,1.7057,1.70185,1.7035,9838800000.0
2009-09-16 16:00:00,1.70345,1.7085,1.7026,1.7063,15472500000.0
2009-09-16 17:00:00,1.70635,1.70745,1.7034,1.7041,12193200000.0
2009-09-16 18:00:00,1.7041,1.705,1.69995,1.7004,12370300000.0
2009-09-16 19:00:00,1.7004,1.70155,1.6985,1.7003,10284400000.0
2009-09-16 20:00:00,1.7002,1.7013,1.6994,1.70035,10743300000.0
2009-09-16 21:00:00,1.7004,1.7019,1.70025,1.70075,7002000000.0
2009-09-16 22:00:00,1.70075,1.7018,1.7001,1.7013,3735580000.0
2009-09-16 23:00:00,1.70125,1.7016,1.7004,1.70095,1046300000.0
2009-09-17 00:00:00,1.7009,1.70145,1.69945,1.7009,1900450000.0
2009-09-17 01:00:00,1.70095,1.701,1.7002,1.70035,1827000000.0
2009-09-17 02:00:00,1.70035,1.70145,1.7003,1.7008,4316200000.0
2009-09-17 03:00:00,1.7008,1.70085,1.6998,1.69985,3156500000.0
2009-09-17 04:00:00,1.69985,1.70085,1.69935,1.70035,3681400000.0
2009-09-17 05:00:00,1.70045,1.70155,1.7,1.70075,4657300000.0
2009-09-17 06:00:00,1.7007,1.70175,1.7003,1.7011,3681200000.0
2009-09-17 07:00:00,1.7011,1.7031,1.7005,1.7015,4915300000.0
2009-09-17 08:00:00,1.70165,1.70485,1.70135,1.7041,8782700000.0
2009-09-17 09:00:00,1.70415,1.7058,1.70295,1.7056,10314800000.0
2009-09-17 10:00:00,1.70565,1.7071,1.70155,1.70335,12819500000.0
2009-09-17 11:00:00,1.70335,1.706,1.70275,1.70455,10104300000.0
2009-09-17 12:00:00,1.70455,1.708,1.7045,1.70745,9510200000.0
2009-09-17 13:00:00,1.70735,1.7099,1.7068,1.7076,12430400000.0
2009-09-17 14:00:00,1.7075,1.71035,1.70305,1.70465,13518200000.0
2009-09-17 15:00:00,1.70465,1.7059,1.70165,1.702,11624000000.0
2009-09-17 16:00:00,1.70185,1.7027,1.69835,1.7019,13403100000.0
2009-09-17 17:00:00,1.7018,1.7022,1.69965,1.7,11694500000.0
2009-09-17 18:00:00,1.69985,1.7,1.6951,1.69535,12540800000.0
2009-09-17 19:00:00,1.69535,1.69545,1.69305,1.69505,10730300000.0
2009-09-17 20:00:00,1.6951,1.69515,1.6903,1.69085,10033800000.0
2009-09-17 21:00:00,1.69085,1.69155,1.6898,1.6908,5793200000.0
2009-09-17 22:00:00,1.69075,1.69175,1.6903,1.69155,3159800000.0
2009-09-17 23:00:00,1.69155,1.6917,1.6908,1.69125,1554300000.0
2009-09-18 00:00:00,1.6912,1.6921,1.69095,1.69185,4169300000.0
2009-09-18 01:00:00,1.69185,1.6925,1.69095,1.6912,2577100000.0
2009-09-18 02:00:00,1.69115,1.69165,1.68985,1.69125,3657250000.0
2009-09-18 03:00:00,1.69115,1.6916,1.68795,1.68835,6042300000.0
2009-09-18 04:00:00,1.68835,1.68915,1.6875,1.68905,4378600000.0
2009-09-18 05:00:00,1.68915,1.68975,1.6882,1.68825,3385200000.0
2009-09-18 06:00:00,1.68825,1.68875,1.6876,1.6878,3209200000.0
2009-09-18 07:00:00,1.6877,1.6879,1.68515,1.686,4160800000.0
2009-09-18 08:00:00,1.686,1.6877,1.685,1.6856,8396600000.0
2009-09-18 09:00:00,1.68555,1.6864,1.68175,1.6852,11136500000.0
2009-09-18 10:00:00,1.6853,1.6885,1.68465,1.68775,12823600000.0
2009-09-18 11:00:00,1.6878,1.6887,1.68415,1.68525,10448200000.0
2009-09-18 12:00:00,1.68525,1.68645,1.68395,1.68555,7137300000.0
2009-09-18 13:00:00,1.6855,1.68585,1.68285,1.683,8253100000.0
2009-09-18 14:00:00,1.68305,1.6832,1.6805,1.6819,10720400000.0
2009-09-18 15:00:00,1.6819,1.68395,1.68035,1.6805,15243600000.0
2009-09-18 16:00:00,1.6805,1.68085,1.6749,1.67555,14964800000.0
2009-09-18 17:00:00,1.6757,1.6759,1.67255,1.6741,10792400000.0
2009-09-18 18:00:00,1.6742,1.6742,1.6716,1.6734,10440700000.0
2009-09-18 19:00:00,1.6734,1.6748,1.6728,1.6735,7373400000.0
2009-09-18 20:00:00,1.6735,1.6748,1.67275,1.67405,6561000000.0
2009-09-18 21:00:00,1.67405,1.6743,1.6725,1.6729,6836800000.0
2009-09-18 22:00:00,1.6728,1.67565,1.67205,1.67455,3009500000.0
2009-09-20 23:00:00,1.67021,1.6721,1.66958,1.6714,1019000000.0
2009-09-21 00:00:00,1.67145,1.6732,1.67055,1.6732,1897000000.0
2009-09-21 01:00:00,1.6732,1.67385,1.6719,1.67305,2137400000.0
2009-09-21 02:00:00,1.673,1.67415,1.6728,1.6739,3252800000.0
2009-09-21 03:00:00,1.6739,1.67555,1.6735,1.6736,3786900000.0
2009-09-21 04:00:00,1.67325,1.67405,1.6723,1.6733,2743000000.0
2009-09-21 05:00:00,1.6733,1.6746,1.67315,1.6735,2728200000.0
2009-09-21 06:00:00,1.6735,1.67395,1.67275,1.6729,3333500000.0
2009-09-21 07:00:00,1.6729,1.674,1.67085,1.6709,5695100000.0
2009-09-21 08:00:00,1.6708,1.67275,1.6677,1.6703,9770900000.0
2009-09-21 09:00:00,1.6703,1.6743,1.66995,1.67325,11396500000.0
2009-09-21 10:00:00,1.6732,1.6748,1.6716,1.6718,10757200000.0
2009-09-21 11:00:00,1.6718,1.6744,1.67175,1.674,9454000000.0
2009-09-21 12:00:00,1.6739,1.6773,1.6736,1.677,9452300000.0
2009-09-21 13:00:00,1.677,1.6771,1.6735,1.67375,6343900000.0
2009-09-21 14:00:00,1.67375,1.67855,1.6736,1.67805,12080800000.0
2009-09-21 15:00:00,1.6781,1.6793,1.6765,1.67665,11670400000.0
2009-09-21 16:00:00,1.67665,1.6776,1.67385,1.67475,12004700000.0
2009-09-21 17:00:00,1.6747,1.67535,1.67265,1.6741,11032100000.0
2009-09-21 18:00:00,1.67405,1.67485,1.67315,1.67315,7976600000.0
2009-09-21 19:00:00,1.6732,1.67325,1.6716,1.67175,6435600000.0
2009-09-21 20:00:00,1.67175,1.6727,1.67125,1.6721,8063100000.0
2009-09-21 21:00:00,1.6721,1.6735,1.67145,1.6735,6562400000.0
2009-09-21 22:00:00,1.6735,1.67385,1.67275,1.67375,2630560000.0
2009-09-21 23:00:00,1.6733,1.6741,1.67285,1.67325,1266600000.0
2009-09-22 00:00:00,1.6732,1.6741,1.67295,1.6735,2685400000.0
2009-09-22 01:00:00,1.67355,1.67375,1.6728,1.6735,2344700000.0
2009-09-22 02:00:00,1.6735,1.6744,1.673,1.67315,3733800000.0
2009-09-22 03:00:00,1.6732,1.67345,1.672,1.6732,4328900000.0
2009-09-22 04:00:00,1.67315,1.6738,1.6725,1.67255,2918600000.0
2009-09-22 05:00:00,1.6725,1.67315,1.67155,1.6722,2951500000.0
2009-09-22 06:00:00,1.67225,1.67255,1.6714,1.67185,2421000000.0
2009-09-22 07:00:00,1.67185,1.67245,1.67105,1.67165,3775400000.0
2009-09-22 08:00:00,1.67165,1.67595,1.6711,1.674,8123400000.0
2009-09-22 09:00:00,1.67395,1.67405,1.6678,1.66875,10111900000.0
2009-09-22 10:00:00,1.66885,1.6742,1.6675,1.6729,11510200000.0
2009-09-22 11:00:00,1.6729,1.67305,1.6695,1.67075,8800200000.0
2009-09-22 12:00:00,1.67075,1.67255,1.66995,1.6719,9779500000.0
2009-09-22 13:00:00,1.6719,1.6737,1.67095,1.67345,7246300000.0
2009-09-22 14:00:00,1.67355,1.6748,1.66925,1.6699,10720400000.0
2009-09-22 15:00:00,1.6699,1.67475,1.66985,1.67425,11369200000.0
2009-09-22 16:00:00,1.67415,1.67705,1.6733,1.67705,12060000000.0
2009-09-22 17:00:00,1.6771,1.6777,1.67535,1.67655,9925100000.0
2009-09-22 18:00:00,1.67655,1.6767,1.67425,1.675,9921700000.0
2009-09-22 19:00:00,1.675,1.6763,1.67485,1.6752,9011500000.0
2009-09-22 20:00:00,1.6752,1.6753,1.67355,1.67435,5956500000.0
2009-09-22 21:00:00,1.67415,1.6754,1.67395,1.67515,7041100000.0
2009-09-22 22:00:00,1.67505,1.67505,1.6739,1.674,2798900000.0
2009-09-22 23:00:00,1.674,1.67485,1.674,1.67435,1284700000.0
2009-09-23 00:00:00,1.67435,1.67505,1.67404,1.67465,1223800000.0
2009-09-23 01:00:00,1.67465,1.6758,1.6701,1.6744,5892850000.0
2009-09-23 02:00:00,1.67455,1.67545,1.6742,1.67495,4429900000.0
2009-09-23 03:00:00,1.67495,1.6753,1.67415,1.67485,3537200000.0
2009-09-23 04:00:00,1.67485,1.67585,1.67395,1.67575,3253400000.0
2009-09-23 05:00:00,1.67575,1.6766,1.67485,1.67535,3013900000.0
2009-09-23 06:00:00,1.67535,1.67635,1.67505,1.6763,3857600000.0
2009-09-23 07:00:00,1.67625,1.67725,1.6751,1.67565,5204200000.0
2009-09-23 08:00:00,1.67565,1.6769,1.67365,1.67455,8391700000.0
2009-09-23 09:00:00,1.6746,1.67565,1.67225,1.6723,10547900000.0
2009-09-23 10:00:00,1.6724,1.6799,1.6694,1.67955,14023900000.0
2009-09-23 11:00:00,1.6795,1.68115,1.67845,1.67895,11571100000.0
2009-09-23 12:00:00,1.67895,1.68295,1.67795,1.6827,11482100000.0
2009-09-23 13:00:00,1.68275,1.68315,1.68055,1.6814,8234300000.0
2009-09-23 14:00:00,1.68155,1.68245,1.67975,1.681,11372900000.0
2009-09-23 15:00:00,1.68105,1.6844,1.6809,1.6832,11562900000.0
2009-09-23 16:00:00,1.68325,1.6834,1.6804,1.6812,11485700000.0
2009-09-23 17:00:00,1.6812,1.6837,1.68065,1.68275,11287500000.0
2009-09-23 18:00:00,1.6827,1.68335,1.6808,1.68115,9274200000.0
2009-09-23 19:00:00,1.68115,1.68205,1.67925,1.6794,9633500000.0
2009-09-23 20:00:00,1.67945,1.6813,1.67705,1.6792,11093700000.0
2009-09-23 21:00:00,1.67915,1.6802,1.6779,1.67855,10834200000.0
2009-09-23 22:00:00,1.6785,1.6798,1.67755,1.67765,4883900000.0
2009-09-23 23:00:00,1.6777,1.68085,1.67755,1.6808,2891000000.0
2009-09-24 00:00:00,1.68085,1.68115,1.6784,1.67945,3162200000.0
2009-09-24 01:00:00,1.6794,1.6797,1.67825,1.6795,3279700000.0
2009-09-24 02:00:00,1.6794,1.68,1.67735,1.67785,4497100000.0
2009-09-24 03:00:00,1.6778,1.678,1.6771,1.6777,3413300000.0
2009-09-24 04:00:00,1.6777,1.6791,1.6774,1.67835,4429700000.0
2009-09-24 05:00:00,1.67835,1.6794,1.6781,1.679,5346500000.0
2009-09-24 06:00:00,1.679,1.68,1.6784,1.6795,4185800000.0
2009-09-24 07:00:00,1.67945,1.682,1.6788,1.68105,4771900000.0
2009-09-24 08:00:00,1.6811,1.6816,1.6785,1.67875,8574900000.0
2009-09-24 09:00:00,1.67875,1.67885,1.663,1.6631,13237900002.0
2009-09-24 10:00:00,1.66305,1.66495,1.66135,1.6618,15506300000.0
2009-09-24 11:00:00,1.6618,1.6631,1.6549,1.65495,13798300000.0
2009-09-24 12:00:00,1.65505,1.659,1.65295,1.658,12010800000.0
2009-09-24 13:00:00,1.65795,1.66115,1.6566,1.6578,11783600000.0
2009-09-24 14:00:00,1.6577,1.66005,1.6543,1.6543,11789100000.0
2009-09-24 15:00:00,1.6544,1.65555,1.65205,1.6532,14016400000.0
2009-09-24 16:00:00,1.65305,1.65445,1.65025,1.6503,13272800000.0
2009-09-24 17:00:00,1.65015,1.6533,1.64925,1.65135,11869600000.0
2009-09-24 18:00:00,1.65135,1.6515,1.64925,1.65,11104100000.0
2009-09-24 19:00:00,1.65,1.6547,1.64965,1.65405,14669100000.0
2009-09-24 20:00:00,1.65405,1.6555,1.65405,1.6545,13153400000.0
2009-09-24 21:00:00,1.65445,1.6554,1.6536,1.65445,9272100000.0
2009-09-24 22:00:00,1.6545,1.65465,1.6529,1.6536,3990210000.0
2009-09-24 23:00:00,1.65355,1.65455,1.65135,1.65305,2250100000.0
2009-09-25 00:00:00,1.65285,1.6534,1.651,1.6516,2104740000.0
2009-09-25 01:00:00,1.6516,1.6519,1.64045,1.642,8119280000.0
2009-09-25 02:00:00,1.642,1.64355,1.64185,1.64265,6657500000.0
2009-09-25 03:00:00,1.64265,1.64375,1.64175,1.64275,6448600000.0
2009-09-25 04:00:00,1.6429,1.64335,1.64165,1.64265,5569400000.0
2009-09-25 05:00:00,1.64265,1.6432,1.6421,1.64285,5294500000.0
2009-09-25 06:00:00,1.6428,1.6465,1.64255,1.64635,7960400000.0
2009-09-25 07:00:00,1.64635,1.64795,1.64415,1.64455,6855100000.0
2009-09-25 08:00:00,1.6446,1.64605,1.6427,1.64475,8802160000.0
2009-09-25 09:00:00,1.64465,1.6501,1.6444,1.6466,14161400000.0
2009-09-25 10:00:00,1.6466,1.65005,1.6462,1.64915,13931200000.0
2009-09-25 11:00:00,1.64925,1.64945,1.64635,1.64805,10670000000.0
2009-09-25 12:00:00,1.64805,1.64855,1.6455,1.64665,12309300000.0
2009-09-25 13:00:00,1.64665,1.64835,1.6456,1.6465,10589200000.0
2009-09-25 14:00:00,1.64645,1.64735,1.645,1.64695,13125900000.0
2009-09-25 15:00:00,1.6471,1.64835,1.64535,1.6461,13233300000.0
2009-09-25 16:00:00,1.64615,1.64685,1.6375,1.63855,14669900000.0
2009-09-25 17:00:00,1.6385,1.64495,1.6372,1.6408,11611500000.0
2009-09-25 18:00:00,1.64085,1.64265,1.63995,1.64005,9393800000.0
2009-09-25 19:00:00,1.64005,1.6416,1.63945,1.64135,8303000000.0
2009-09-25 20:00:00,1.6413,1.6417,1.63975,1.64115,8616300000.0
2009-09-25 21:00:00,1.64115,1.6413,1.63865,1.6393,5181400000.0
2009-09-25 22:00:00,1.63935,1.64005,1.6372,1.6382,2647200000.0
2009-09-27 23:00:00,1.63937,1.64123,1.63839,1.63935,1455200000.0
2009-09-28 00:00:00,1.63945,1.64035,1.62685,1.62805,4642500000.0
2009-09-28 01:00:00,1.62805,1.62835,1.62195,1.6275,5883600000.0
2009-09-28 02:00:00,1.6275,1.6321,1.6267,1.6303,6098000000.0
2009-09-28 03:00:00,1.63025,1.6375,1.62805,1.6357,7199100000.0
2009-09-28 04:00:00,1.6357,1.6376,1.6355,1.637,5204400000.0
2009-09-28 05:00:00,1.63695,1.63795,1.63625,1.637,4963900000.0
2009-09-28 06:00:00,1.63695,1.63815,1.6357,1.6369,6084000000.0
2009-09-28 07:00:00,1.6369,1.63935,1.63355,1.6346,6721600000.0
2009-09-28 08:00:00,1.63465,1.6386,1.6336,1.63625,10219500000.0
2009-09-28 09:00:00,1.6362,1.6429,1.6356,1.64085,10836800000.0
2009-09-28 10:00:00,1.6408,1.6433,1.6391,1.6427,9704600000.0
2009-09-28 11:00:00,1.64265,1.6429,1.6381,1.63965,11902700000.0
2009-09-28 12:00:00,1.63965,1.6399,1.63665,1.63715,9242200000.0
2009-09-28 13:00:00,1.6371,1.6392,1.6368,1.63795,10725200000.0
2009-09-28 14:00:00,1.63805,1.63915,1.63375,1.63415,10321400000.0
2009-09-28 15:00:00,1.63415,1.63505,1.6317,1.6339,12898000000.0
2009-09-28 16:00:00,1.6339,1.63945,1.633,1.63815,12850300000.0
2009-09-28 17:00:00,1.63815,1.6404,1.6373,1.63895,12554200000.0
2009-09-28 18:00:00,1.63895,1.63895,1.6349,1.63745,12330600000.0
2009-09-28 19:00:00,1.63745,1.6394,1.63745,1.6384,10299400000.0
2009-09-28 20:00:00,1.63845,1.6414,1.6375,1.6412,10300100000.0
2009-09-28 21:00:00,1.64125,1.64125,1.63965,1.6407,7400200000.0
2009-09-28 22:00:00,1.6407,1.64145,1.639,1.6395,5685700000.0
2009-09-28 23:00:00,1.6395,1.64005,1.639,1.6398,1808100000.0
2009-09-29 00:00:00,1.63985,1.63995,1.639,1.63925,1426400000.0
2009-09-29 01:00:00,1.63925,1.6406,1.63905,1.6403,3042900000.0
2009-09-29 02:00:00,1.64035,1.6441,1.64,1.64385,5319500000.0
2009-09-29 03:00:00,1.6438,1.6439,1.6427,1.6433,4863300000.0
2009-09-29 04:00:00,1.6433,1.6441,1.6421,1.64355,5427400000.0
2009-09-29 05:00:00,1.64355,1.64445,1.64335,1.64405,3842100000.0
2009-09-29 06:00:00,1.64405,1.64545,1.6434,1.64475,4878000000.0
2009-09-29 07:00:00,1.6448,1.6464,1.64465,1.64545,6290300000.0
2009-09-29 08:00:00,1.6455,1.6463,1.6419,1.64275,9216800000.0
2009-09-29 09:00:00,1.6428,1.6439,1.63855,1.64305,15574600000.0
2009-09-29 10:00:00,1.643,1.6452,1.6425,1.6426,15986000000.0
2009-09-29 11:00:00,1.6427,1.6506,1.6404,1.6485,14194300000.0
2009-09-29 12:00:00,1.6484,1.66055,1.6484,1.6581,17248299998.0
2009-09-29 13:00:00,1.65825,1.66085,1.65675,1.6606,12983800000.0
2009-09-29 14:00:00,1.66055,1.66055,1.6573,1.6583,12226600000.0
2009-09-29 15:00:00,1.65825,1.6594,1.65325,1.6552,15307700000.0
2009-09-29 16:00:00,1.6552,1.6573,1.65445,1.65625,16200800000.0
2009-09-29 17:00:00,1.6563,1.6568,1.6526,1.6536,14705000000.0
2009-09-29 18:00:00,1.6536,1.6558,1.65275,1.65425,13842900000.0
2009-09-29 19:00:00,1.6542,1.65455,1.65165,1.6532,10813000000.0
2009-09-29 20:00:00,1.65315,1.6539,1.6522,1.65385,9811800000.0
2009-09-29 21:00:00,1.65375,1.65395,1.65285,1.6537,6988400000.0
2009-09-29 22:00:00,1.65375,1.65445,1.6533,1.6537,3750700000.0
2009-09-29 23:00:00,1.65355,1.65405,1.65295,1.6538,1530900000.0
2009-09-30 00:00:00,1.6538,1.65455,1.653,1.6544,1281500000.0
2009-09-30 01:00:00,1.6544,1.65475,1.65275,1.65395,2831900000.0
2009-09-30 02:00:00,1.654,1.65555,1.6538,1.6545,5530400000.0
2009-09-30 03:00:00,1.6545,1.65535,1.65355,1.6544,5441400000.0
2009-09-30 04:00:00,1.65445,1.6564,1.654,1.6563,5207000000.0
2009-09-30 05:00:00,1.65625,1.657,1.6553,1.6567,3778500000.0
2009-09-30 06:00:00,1.6566,1.6577,1.656,1.65635,3467200000.0
2009-09-30 07:00:00,1.65635,1.6571,1.6542,1.6571,4837000000.0
2009-09-30 08:00:00,1.65715,1.6619,1.656,1.65955,10147900000.0
2009-09-30 09:00:00,1.65955,1.6622,1.659,1.66115,12542700000.0
2009-09-30 10:00:00,1.6612,1.6623,1.65845,1.65935,11769900000.0
2009-09-30 11:00:00,1.6593,1.65965,1.6538,1.65545,11723800000.0
2009-09-30 12:00:00,1.6555,1.6582,1.6549,1.65765,8343300000.0
2009-09-30 13:00:00,1.65755,1.6616,1.65415,1.65975,9549700000.0
2009-09-30 14:00:00,1.6596,1.67305,1.6553,1.668,17791800002.0
2009-09-30 15:00:00,1.668,1.66915,1.6609,1.6612,13028300000.0
2009-09-30 16:00:00,1.66115,1.6615,1.6579,1.65925,12139400000.0
2009-09-30 17:00:00,1.6594,1.6619,1.65665,1.66035,12465700000.0
2009-09-30 18:00:00,1.6605,1.6615,1.6565,1.6599,12567200000.0
2009-09-30 19:00:00,1.65985,1.6603,1.65645,1.6569,9047700000.0
2009-09-30 20:00:00,1.65685,1.6585,1.6567,1.65795,8722500000.0
2009-09-30 21:00:00,1.658,1.65835,1.6557,1.6558,11731900000.0
2009-09-30 22:00:00,1.6558,1.65725,1.6551,1.65575,4499700000.0
2009-09-30 23:00:00,1.65535,1.6584,1.65535,1.65785,1871700000.0
2009-10-01 00:00:00,1.65785,1.65845,1.65715,1.65785,1482800000.0
2009-10-01 01:00:00,1.6579,1.6581,1.65535,1.65535,3152700000.0
2009-10-01 02:00:00,1.65535,1.65605,1.65375,1.65405,5219200000.0
2009-10-01 03:00:00,1.654,1.6544,1.6523,1.6536,4163400000.0
2009-10-01 04:00:00,1.65365,1.65455,1.65325,1.65375,3781700000.0
2009-10-01 05:00:00,1.6537,1.65545,1.65345,1.65455,3806400000.0
2009-10-01 06:00:00,1.65455,1.65505,1.65205,1.6539,4683500000.0
2009-10-01 07:00:00,1.6539,1.6593,1.6536,1.6588,7405400000.0
2009-10-01 08:00:00,1.6589,1.66325,1.65795,1.6615,11315200000.0
2009-10-01 09:00:00,1.6615,1.66445,1.65935,1.6607,14140700000.0
2009-10-01 10:00:00,1.6607,1.66305,1.65835,1.66185,13348100000.0
2009-10-01 11:00:00,1.66195,1.67,1.6609,1.66985,14696800000.0
2009-10-01 12:00:00,1.66985,1.67045,1.6653,1.6665,14932000000.0
2009-10-01 13:00:00,1.66645,1.66875,1.66565,1.66565,12470700000.0
2009-10-01 14:00:00,1.66565,1.6663,1.6638,1.6646,15031900000.0
2009-10-01 15:00:00,1.6646,1.6663,1.6632,1.6648,11266500000.0
2009-10-01 16:00:00,1.6644,1.6698,1.6627,1.66445,12032250000.0
2009-10-01 17:00:00,1.6643,1.6662,1.66215,1.6623,13664900000.0
2009-10-01 18:00:00,1.6623,1.66285,1.6603,1.66145,10545700000.0
2009-10-01 19:00:00,1.6614,1.66255,1.66025,1.6605,11292400000.0
2009-10-01 20:00:00,1.66055,1.6615,1.6597,1.66055,11235200000.0
2009-10-01 21:00:00,1.66055,1.66185,1.65945,1.66025,12147400000.0
2009-10-01 22:00:00,1.66025,1.6614,1.6597,1.66015,5486600000.0
2009-10-01 23:00:00,1.6602,1.66125,1.65855,1.65945,1726820000.0
2009-10-02 00:00:00,1.65925,1.65955,1.6562,1.65655,2291800000.0
2009-10-02 01:00:00,1.6565,1.6586,1.6565,1.65715,4447500000.0
2009-10-02 02:00:00,1.65705,1.65825,1.6559,1.65825,6027300000.0
2009-10-02 03:00:00,1.6582,1.65845,1.65725,1.65775,5519600000.0
2009-10-02 04:00:00,1.65775,1.65855,1.65695,1.6573,3559700000.0
2009-10-02 05:00:00,1.65735,1.65785,1.65675,1.65705,3624700000.0
2009-10-02 06:00:00,1.657,1.6571,1.6551,1.65545,3922100000.0
2009-10-02 07:00:00,1.6555,1.65905,1.6549,1.65665,7302200000.0
2009-10-02 08:00:00,1.65675,1.65915,1.6548,1.6561,9665800000.0
2009-10-02 09:00:00,1.6561,1.6568,1.6517,1.65265,13779900000.0
2009-10-02 10:00:00,1.65265,1.65495,1.6523,1.65295,12324100000.0
2009-10-02 11:00:00,1.653,1.6534,1.64965,1.65045,10775300000.0
2009-10-02 12:00:00,1.6505,1.65125,1.64695,1.6479,10220400000.0
2009-10-02 13:00:00,1.64775,1.6492,1.64715,1.6478,9499200000.0
2009-10-02 14:00:00,1.64775,1.6514,1.64595,1.64915,15127300000.0
2009-10-02 15:00:00,1.64915,1.6502,1.6445,1.6455,15694700000.0
2009-10-02 16:00:00,1.64555,1.6457,1.64155,1.64395,15464100000.0
2009-10-02 17:00:00,1.6439,1.64525,1.6416,1.6425,14763200000.0
2009-10-02 18:00:00,1.6425,1.6439,1.6417,1.6432,9000800000.0
2009-10-02 19:00:00,1.6432,1.64685,1.64305,1.64635,10900600000.0
2009-10-02 20:00:00,1.64635,1.64675,1.64475,1.64675,10627900000.0
2009-10-02 21:00:00,1.64675,1.6484,1.64595,1.64795,6335600000.0
2009-10-02 22:00:00,1.64795,1.65085,1.6474,1.6503,5342400000.0
2009-10-04 23:00:00,1.64599,1.6483,1.64455,1.6462,1706800000.0
2009-10-05 00:00:00,1.6462,1.64995,1.64595,1.64625,2033500000.0
2009-10-05 01:00:00,1.64625,1.648,1.6458,1.6474,2421900000.0
2009-10-05 02:00:00,1.64745,1.65125,1.6474,1.6504,6390300000.0
2009-10-05 03:00:00,1.6504,1.65215,1.64935,1.6496,5762200000.0
2009-10-05 04:00:00,1.6496,1.65015,1.6485,1.64925,3249300000.0
2009-10-05 05:00:00,1.6492,1.6498,1.64835,1.6488,4936700000.0
2009-10-05 06:00:00,1.64875,1.64925,1.6479,1.6489,5066500000.0
2009-10-05 07:00:00,1.6489,1.6518,1.6488,1.65145,4992800000.0
2009-10-05 08:00:00,1.6515,1.6525,1.6475,1.64875,10886300000.0
2009-10-05 09:00:00,1.6487,1.649,1.6452,1.6472,12662700000.0
2009-10-05 10:00:00,1.6472,1.6516,1.64705,1.6515,11991600000.0
2009-10-05 11:00:00,1.65145,1.65265,1.6491,1.64975,11096300000.0
2009-10-05 12:00:00,1.64975,1.6499,1.64565,1.64705,10913100000.0
2009-10-05 13:00:00,1.6471,1.64805,1.64605,1.647,10557200000.0
2009-10-05 14:00:00,1.647,1.64865,1.64635,1.64735,8804200000.0
2009-10-05 15:00:00,1.64735,1.64925,1.6458,1.6491,14939000000.0
2009-10-05 16:00:00,1.64905,1.6494,1.6466,1.6476,13835200000.0
2009-10-05 17:00:00,1.64765,1.64795,1.6434,1.64385,15741500000.0
2009-10-05 18:00:00,1.64385,1.6482,1.6434,1.64575,11356500000.0
2009-10-05 19:00:00,1.64575,1.6472,1.6435,1.64445,11556300000.0
2009-10-05 20:00:00,1.6444,1.64535,1.6439,1.6439,7921600000.0
2009-10-05 21:00:00,1.6439,1.64505,1.64385,1.64495,7262400000.0
2009-10-05 22:00:00,1.64485,1.64495,1.64375,1.6446,3189300000.0
2009-10-05 23:00:00,1.6444,1.6451,1.64358,1.64403,1214600000.0
2009-10-06 00:00:00,1.6443,1.64485,1.6438,1.6442,2812000000.0
2009-10-06 01:00:00,1.64415,1.645,1.64375,1.645,2533300000.0
2009-10-06 02:00:00,1.6451,1.64575,1.64355,1.6442,4250500000.0
2009-10-06 03:00:00,1.6442,1.6449,1.64165,1.64255,6289100000.0
2009-10-06 04:00:00,1.6426,1.6432,1.6416,1.64295,5556200000.0
2009-10-06 05:00:00,1.6429,1.64305,1.64135,1.6426,5943100000.0
2009-10-06 06:00:00,1.6426,1.64275,1.6413,1.6417,4979600000.0
2009-10-06 07:00:00,1.64165,1.6433,1.63985,1.64055,6584200000.0
2009-10-06 08:00:00,1.64065,1.64065,1.6371,1.63995,12086500000.0
2009-10-06 09:00:00,1.63995,1.6466,1.63855,1.6457,14897800000.0
2009-10-06 10:00:00,1.6457,1.6469,1.63635,1.63745,16927200000.0
2009-10-06 11:00:00,1.63745,1.63745,1.6348,1.6366,11877500000.0
2009-10-06 12:00:00,1.63665,1.63685,1.6324,1.63285,9450000000.0
2009-10-06 13:00:00,1.6329,1.6329,1.6289,1.63105,12458000000.0
2009-10-06 14:00:00,1.63105,1.6335,1.6308,1.6321,12224700000.0
2009-10-06 15:00:00,1.6321,1.63375,1.63075,1.63275,15212100000.0
2009-10-06 16:00:00,1.6327,1.63455,1.63175,1.6334,14709100000.0
2009-10-06 17:00:00,1.6334,1.6337,1.6297,1.62975,15563400000.0
2009-10-06 18:00:00,1.6297,1.63395,1.62965,1.63365,13674700000.0
2009-10-06 19:00:00,1.6336,1.6341,1.63265,1.6329,13583500000.0
2009-10-06 20:00:00,1.63295,1.635,1.6328,1.63485,10873800000.0
2009-10-06 21:00:00,1.63485,1.6354,1.6336,1.634,8126100000.0
2009-10-06 22:00:00,1.63395,1.63515,1.63385,1.63455,3019980000.0
2009-10-06 23:00:00,1.63455,1.635,1.6336,1.6339,1450300000.0
2009-10-07 00:00:00,1.6339,1.63485,1.63365,1.6347,810950000.0
2009-10-07 01:00:00,1.63435,1.6352,1.6342,1.6346,3158900000.0
2009-10-07 02:00:00,1.6347,1.6361,1.6339,1.6355,5198000000.0
2009-10-07 03:00:00,1.6356,1.63595,1.6347,1.63565,5163800000.0
2009-10-07 04:00:00,1.63565,1.6357,1.63475,1.63495,3749300000.0
2009-10-07 05:00:00,1.6349,1.6361,1.6341,1.6345,4504000000.0
2009-10-07 06:00:00,1.63455,1.6355,1.6339,1.63505,4901900000.0
2009-10-07 07:00:00,1.63515,1.6355,1.6324,1.63255,7157700000.0
2009-10-07 08:00:00,1.6326,1.6344,1.6309,1.6342,11830200000.0
2009-10-07 09:00:00,1.6343,1.638,1.63315,1.6351,16499000000.0
2009-10-07 10:00:00,1.6352,1.63655,1.63255,1.63495,13740300000.0
2009-10-07 11:00:00,1.63495,1.6357,1.6331,1.635,14199000000.0
2009-10-07 12:00:00,1.63505,1.6373,1.6323,1.6369,14081500000.0
2009-10-07 13:00:00,1.6368,1.6404,1.6361,1.6364,15384800000.0
2009-10-07 14:00:00,1.63635,1.6418,1.63635,1.6409,16812600000.0
2009-10-07 15:00:00,1.6409,1.64195,1.63955,1.64115,18014000000.0
2009-10-07 16:00:00,1.6411,1.64405,1.63795,1.64375,17219300000.0
2009-10-07 17:00:00,1.64375,1.64375,1.64165,1.6428,14413700000.0
2009-10-07 18:00:00,1.6428,1.64535,1.64235,1.64445,9098900000.0
2009-10-07 19:00:00,1.6445,1.64935,1.6443,1.64925,11515800000.0
2009-10-07 20:00:00,1.6493,1.65115,1.64765,1.64825,11503200000.0
2009-10-07 21:00:00,1.64835,1.6487,1.6477,1.64825,9110500000.0
2009-10-07 22:00:00,1.64825,1.6497,1.6478,1.6491,5354900000.0
2009-10-07 23:00:00,1.6486,1.64925,1.64798,1.64835,1857350000.0
2009-10-08 00:00:00,1.64835,1.6486,1.6475,1.6478,820800000.0
2009-10-08 01:00:00,1.6478,1.64835,1.6459,1.6459,3746700000.0
2009-10-08 02:00:00,1.646,1.64805,1.6445,1.64715,6036000000.0
2009-10-08 03:00:00,1.6471,1.6475,1.645,1.6454,4885200000.0
2009-10-08 04:00:00,1.6454,1.64645,1.64395,1.64445,4706000000.0
2009-10-08 05:00:00,1.64445,1.6451,1.6434,1.6442,4335800000.0
2009-10-08 06:00:00,1.6442,1.6453,1.6441,1.6445,3496900000.0
2009-10-08 07:00:00,1.64455,1.6462,1.6441,1.64465,4828200000.0
2009-10-08 08:00:00,1.64465,1.64635,1.6442,1.64575,10852700000.0
2009-10-08 09:00:00,1.64565,1.65005,1.6453,1.6472,14992300000.0
2009-10-08 10:00:00,1.6472,1.6478,1.6441,1.6461,14663300000.0
2009-10-08 11:00:00,1.6461,1.6481,1.64565,1.6476,11518900000.0
2009-10-08 12:00:00,1.64755,1.65095,1.6473,1.64935,11663900000.0
2009-10-08 13:00:00,1.64935,1.6525,1.64625,1.65025,11815500000.0
2009-10-08 14:00:00,1.65025,1.6528,1.64795,1.64905,13331900000.0
2009-10-08 15:00:00,1.64905,1.6572,1.6487,1.65315,14361300000.0
2009-10-08 16:00:00,1.6532,1.6558,1.65305,1.6556,14507800000.0
2009-10-08 17:00:00,1.6556,1.6556,1.6516,1.65225,14536900000.0
2009-10-08 18:00:00,1.65225,1.6532,1.6482,1.6491,12004800000.0
2009-10-08 19:00:00,1.64915,1.6518,1.6489,1.6511,11630000000.0
2009-10-08 20:00:00,1.6511,1.6511,1.6485,1.6502,11830000000.0
2009-10-08 21:00:00,1.6502,1.6507,1.64965,1.6503,8336000000.0
2009-10-08 22:00:00,1.6503,1.6508,1.64795,1.6482,4222510000.0
2009-10-08 23:00:00,1.6482,1.64945,1.64785,1.6487,1879210000.0
2009-10-09 00:00:00,1.6488,1.6495,1.6485,1.6491,1500700000.0
2009-10-09 01:00:00,1.64915,1.6498,1.64805,1.64895,4231600000.0
2009-10-09 02:00:00,1.64895,1.64955,1.64775,1.6489,4503500000.0
2009-10-09 03:00:00,1.6489,1.6513,1.64875,1.65075,6327200000.0
2009-10-09 04:00:00,1.6508,1.65315,1.65065,1.65265,5621100000.0
2009-10-09 05:00:00,1.6528,1.65295,1.65095,1.6517,4249800000.0
2009-10-09 06:00:00,1.6515,1.6529,1.6508,1.65085,4027500000.0
2009-10-09 07:00:00,1.65095,1.65315,1.6505,1.6518,5863800000.0
2009-10-09 08:00:00,1.65175,1.65235,1.6494,1.6515,11214200000.0
2009-10-09 09:00:00,1.6515,1.65185,1.64805,1.6491,14722100000.0
2009-10-09 10:00:00,1.6491,1.65105,1.645,1.6451,16872400000.0
2009-10-09 11:00:00,1.64505,1.64585,1.6425,1.6441,15048500000.0
2009-10-09 12:00:00,1.64415,1.6471,1.6436,1.6462,13364300000.0
2009-10-09 13:00:00,1.6462,1.6468,1.64395,1.6454,9561400000.0
2009-10-09 14:00:00,1.6454,1.6457,1.64385,1.6447,14981400000.0
2009-10-09 15:00:00,1.6447,1.6467,1.64155,1.6416,16996700000.0
2009-10-09 16:00:00,1.64145,1.6418,1.6377,1.63865,13858800000.0
2009-10-09 17:00:00,1.63865,1.6401,1.6375,1.6397,14127900000.0
2009-10-09 18:00:00,1.6397,1.64425,1.6382,1.6382,15544000000.0
2009-10-09 19:00:00,1.6382,1.639,1.63715,1.6383,11328800000.0
2009-10-09 20:00:00,1.63825,1.63875,1.63405,1.63465,10664400000.0
2009-10-09 21:00:00,1.63465,1.63655,1.634,1.636,4432000000.0
2009-10-09 22:00:00,1.636,1.636,1.63245,1.6338,3571400000.0
2009-10-11 23:00:00,1.63285,1.6357,1.6309,1.63545,2286300000.0
2009-10-12 00:00:00,1.63555,1.6359,1.6342,1.6348,2489500000.0
2009-10-12 01:00:00,1.6347,1.63565,1.63405,1.63535,2386400000.0
2009-10-12 02:00:00,1.63545,1.6365,1.6341,1.6352,5648300000.0
2009-10-12 03:00:00,1.63515,1.6366,1.6344,1.63455,4893600000.0
2009-10-12 04:00:00,1.63455,1.63615,1.63395,1.6355,4188800000.0
2009-10-12 05:00:00,1.6355,1.63635,1.6352,1.6357,2788800000.0
2009-10-12 06:00:00,1.6357,1.63715,1.6355,1.63705,2077980000.0
2009-10-12 07:00:00,1.637,1.63845,1.63575,1.6361,3253900000.0
2009-10-12 08:00:00,1.6361,1.63655,1.63385,1.63425,9693800000.0
2009-10-12 09:00:00,1.63435,1.6346,1.62805,1.6294,14738600000.0
2009-10-12 10:00:00,1.6294,1.63005,1.62725,1.6284,12693700000.0
2009-10-12 11:00:00,1.6285,1.62895,1.6258,1.62665,10991000000.0
2009-10-12 12:00:00,1.62665,1.62735,1.6231,1.6238,11498800000.0
2009-10-12 13:00:00,1.6238,1.627,1.6237,1.6259,10563400000.0
2009-10-12 14:00:00,1.6259,1.6271,1.62495,1.62605,11923400000.0
2009-10-12 15:00:00,1.62605,1.6268,1.6204,1.6208,12770400000.0
2009-10-12 16:00:00,1.6208,1.62185,1.61655,1.6166,12704000000.0
2009-10-12 17:00:00,1.6166,1.6202,1.61605,1.6183,11317500000.0
2009-10-12 18:00:00,1.61835,1.62005,1.61795,1.61985,10159800000.0
2009-10-12 19:00:00,1.61985,1.62175,1.6186,1.62115,7807300000.0
2009-10-12 20:00:00,1.6213,1.6224,1.6201,1.62075,7879000000.0
2009-10-12 21:00:00,1.6208,1.62315,1.62035,1.6229,6279300000.0
2009-10-12 22:00:00,1.62295,1.6231,1.6215,1.6221,2861900000.0
2009-10-12 23:00:00,1.6221,1.6224,1.62086,1.6218,1788240000.0
2009-10-13 00:00:00,1.6217,1.62215,1.61994,1.6217,1994400000.0
2009-10-13 01:00:00,1.62175,1.6228,1.6211,1.6217,4350600000.0
2009-10-13 02:00:00,1.6217,1.6232,1.6217,1.6229,5306200000.0
2009-10-13 03:00:00,1.62305,1.62305,1.62045,1.6207,5316600000.0
2009-10-13 04:00:00,1.62075,1.62075,1.61865,1.619,3455000000.0
2009-10-13 05:00:00,1.61895,1.61985,1.61845,1.61945,3144400000.0
2009-10-13 06:00:00,1.6194,1.61985,1.6186,1.6192,2202700000.0
2009-10-13 07:00:00,1.6192,1.62155,1.6188,1.61995,4479600000.0
2009-10-13 08:00:00,1.61995,1.6205,1.6156,1.61735,9172400000.0
2009-10-13 09:00:00,1.61725,1.6214,1.61725,1.61905,14198000000.0
2009-10-13 10:00:00,1.61905,1.62025,1.61155,1.61245,15189500000.0
2009-10-13 11:00:00,1.61245,1.6184,1.61235,1.6161,12944200003.0
2009-10-13 12:00:00,1.6161,1.6175,1.61455,1.6159,13868600000.0
2009-10-13 13:00:00,1.6158,1.61605,1.61205,1.61205,14808700000.0
2009-10-13 14:00:00,1.61205,1.6154,1.6118,1.61465,13959300000.0
2009-10-13 15:00:00,1.61465,1.6222,1.6133,1.6208,19040899999.0
2009-10-13 16:00:00,1.6207,1.624,1.6196,1.624,18370500000.0
2009-10-13 17:00:00,1.6239,1.62825,1.6228,1.62585,17907600000.0
2009-10-13 18:00:00,1.62585,1.6262,1.6243,1.6245,9634500000.0
2009-10-13 19:00:00,1.6245,1.6278,1.62415,1.62665,12566000000.0
2009-10-13 20:00:00,1.62665,1.6289,1.62585,1.6269,12344900000.0
2009-10-13 21:00:00,1.62695,1.6277,1.62545,1.6258,7493900000.0
2009-10-13 22:00:00,1.6259,1.6268,1.6253,1.6264,4781570000.0
2009-10-13 23:00:00,1.62645,1.6275,1.62544,1.62595,2771900000.0
2009-10-14 00:00:00,1.62595,1.62865,1.6257,1.62815,1921800000.0
2009-10-14 01:00:00,1.62805,1.62855,1.62725,1.6279,2413200000.0
2009-10-14 02:00:00,1.62795,1.62865,1.626,1.6263,2909370000.0
2009-10-14 03:00:00,1.62625,1.6268,1.62465,1.62505,4037200000.0
2009-10-14 04:00:00,1.62505,1.62625,1.62445,1.62525,2842000000.0
2009-10-14 05:00:00,1.6253,1.6259,1.6241,1.625,3561300000.0
2009-10-14 06:00:00,1.625,1.6273,1.62495,1.6268,2872800000.0
2009-10-14 07:00:00,1.62685,1.62915,1.6263,1.62885,4212800000.0
2009-10-14 08:00:00,1.629,1.62935,1.6265,1.6283,12241400000.0
2009-10-14 09:00:00,1.6283,1.62835,1.62465,1.6267,14107500000.0
2009-10-14 10:00:00,1.6267,1.63,1.624,1.62885,15013700000.0
2009-10-14 11:00:00,1.6288,1.6304,1.62595,1.6266,16426700000.0
2009-10-14 12:00:00,1.62655,1.6275,1.62545,1.62675,9359900000.0
2009-10-14 13:00:00,1.62675,1.62965,1.6261,1.62955,13121500000.0
2009-10-14 14:00:00,1.6296,1.6313,1.62885,1.6293,15942900000.0
2009-10-14 15:00:00,1.6293,1.6294,1.6229,1.6234,14543500000.0
2009-10-14 16:00:00,1.6234,1.62395,1.6215,1.6233,14929100000.0
2009-10-14 17:00:00,1.6234,1.62575,1.6232,1.6247,12387100000.0
2009-10-14 18:00:00,1.62475,1.62565,1.62375,1.6238,10033500000.0
2009-10-14 19:00:00,1.62375,1.62465,1.6223,1.62305,8851900000.0
2009-10-14 20:00:00,1.623,1.6241,1.6203,1.6225,13808000000.0
2009-10-14 21:00:00,1.6225,1.62285,1.6209,1.621,9111600000.0
2009-10-14 22:00:00,1.621,1.6218,1.6208,1.6216,2683550000.0
2009-10-14 23:00:00,1.6212,1.62345,1.62088,1.62275,1984500000.0
2009-10-15 00:00:00,1.6227,1.62345,1.62197,1.62275,1948000000.0
2009-10-15 01:00:00,1.6229,1.6236,1.6224,1.62315,1713600000.0
2009-10-15 02:00:00,1.6232,1.62615,1.62285,1.6255,5340200000.0
2009-10-15 03:00:00,1.62555,1.6259,1.6243,1.62515,3181900000.0
2009-10-15 04:00:00,1.6251,1.62565,1.6247,1.6252,2744700000.0
2009-10-15 05:00:00,1.62515,1.6263,1.62495,1.6261,2169700000.0
2009-10-15 06:00:00,1.62605,1.627,1.62525,1.62665,2523600000.0
2009-10-15 07:00:00,1.62665,1.62735,1.6259,1.6262,3087100000.0
2009-10-15 08:00:00,1.6261,1.63395,1.62555,1.63125,12791000000.0
2009-10-15 09:00:00,1.63125,1.63815,1.63125,1.63775,15597700000.0
2009-10-15 10:00:00,1.6376,1.64355,1.63725,1.64005,18309400000.0
2009-10-15 11:00:00,1.64005,1.6475,1.63995,1.64685,17631400000.0
2009-10-15 12:00:00,1.6469,1.65065,1.6456,1.6493,13852100000.0
2009-10-15 13:00:00,1.6493,1.65405,1.6485,1.6508,16381500000.0
2009-10-15 14:00:00,1.6508,1.6547,1.6497,1.65365,17048300000.0
2009-10-15 15:00:00,1.65365,1.6562,1.64865,1.65005,13689700000.0
2009-10-15 16:00:00,1.65005,1.6512,1.6468,1.64825,14339400000.0
2009-10-15 17:00:00,1.64845,1.649,1.64525,1.6468,13802300000.0
2009-10-15 18:00:00,1.6467,1.65115,1.6467,1.65065,9208100000.0
2009-10-15 19:00:00,1.65065,1.65215,1.65,1.65165,12249500000.0
2009-10-15 20:00:00,1.65165,1.65335,1.65115,1.65215,10271100000.0
2009-10-15 21:00:00,1.65215,1.65375,1.65125,1.6518,9776800000.0
2009-10-15 22:00:00,1.65185,1.6533,1.65035,1.65075,5989700000.0
2009-10-15 23:00:00,1.6506,1.6516,1.65022,1.65095,1486300000.0
2009-10-16 00:00:00,1.65095,1.6533,1.6503,1.65295,2070400000.0
2009-10-16 01:00:00,1.65295,1.6574,1.6528,1.6566,3825200000.0
2009-10-16 02:00:00,1.65655,1.65765,1.6556,1.65595,5669300000.0
2009-10-16 03:00:00,1.65595,1.6564,1.6547,1.65535,4132100000.0
2009-10-16 04:00:00,1.65535,1.66315,1.65455,1.66305,5568200000.0
2009-10-16 05:00:00,1.663,1.663,1.6614,1.66195,4272400000.0
2009-10-16 06:00:00,1.66205,1.66235,1.66075,1.66195,4900000000.0
2009-10-16 07:00:00,1.662,1.66295,1.6593,1.66235,5559700000.0
2009-10-16 08:00:00,1.66235,1.6625,1.65555,1.6572,12330800000.0
2009-10-16 09:00:00,1.6572,1.66005,1.65425,1.65945,19363700000.0
2009-10-16 10:00:00,1.65945,1.66865,1.6585,1.66735,16418300000.0
2009-10-16 11:00:00,1.66735,1.6676,1.65785,1.659,15586400000.0
2009-10-16 12:00:00,1.659,1.66165,1.65835,1.6584,13410340000.0
2009-10-16 13:00:00,1.6585,1.666,1.6585,1.6631,15834700000.0
2009-10-16 14:00:00,1.6631,1.66695,1.663,1.6659,14144900000.0
2009-10-16 15:00:00,1.6659,1.66785,1.66535,1.66605,14399560000.0
2009-10-16 16:00:00,1.66605,1.6685,1.6658,1.66685,14337300000.0
2009-10-16 17:00:00,1.66685,1.66735,1.6633,1.6657,13259300000.0
2009-10-16 18:00:00,1.6657,1.6667,1.66445,1.66475,12006200000.0
2009-10-16 19:00:00,1.66475,1.66585,1.66405,1.66555,9182600000.0
2009-10-16 20:00:00,1.6656,1.6659,1.66425,1.6644,7895800000.0
2009-10-16 21:00:00,1.6644,1.66625,1.66365,1.66555,7671500000.0
2009-10-16 22:00:00,1.66555,1.6665,1.6646,1.665,3742800000.0
2009-10-18 23:00:00,1.66473,1.66485,1.65905,1.6624,1171900000.0
2009-10-19 00:00:00,1.6624,1.6634,1.661,1.66305,2649600000.0
2009-10-19 01:00:00,1.66305,1.6654,1.66295,1.6647,3134200000.0
2009-10-19 02:00:00,1.6647,1.66695,1.66175,1.66675,7515300000.0
2009-10-19 03:00:00,1.66675,1.6677,1.6645,1.66505,6044400000.0
2009-10-19 04:00:00,1.665,1.6664,1.6642,1.66565,4133700000.0
2009-10-19 05:00:00,1.6656,1.6665,1.6648,1.6659,4524200000.0
2009-10-19 06:00:00,1.6659,1.6661,1.66445,1.66465,8100100000.0
2009-10-19 07:00:00,1.66465,1.66515,1.6606,1.66065,5593600000.0
2009-10-19 08:00:00,1.66065,1.6623,1.65605,1.6561,11519100000.0
2009-10-19 09:00:00,1.6561,1.6562,1.64955,1.64995,15814100000.0
2009-10-19 10:00:00,1.64995,1.65275,1.6489,1.6518,13485100000.0
2009-10-19 11:00:00,1.6518,1.6521,1.64935,1.6509,13387000000.0
2009-10-19 12:00:00,1.6509,1.6538,1.65015,1.65195,11652700000.0
2009-10-19 13:00:00,1.652,1.6556,1.65115,1.65445,13923499999.0
2009-10-19 14:00:00,1.65445,1.6576,1.6543,1.65585,15195500000.0
2009-10-19 15:00:00,1.65585,1.65765,1.65545,1.65725,20565900001.0
2009-10-19 16:00:00,1.65715,1.66155,1.65585,1.6599,17935400000.0
2009-10-19 17:00:00,1.6599,1.6624,1.65925,1.6611,15861300000.0
2009-10-19 18:00:00,1.6611,1.66215,1.66025,1.66155,11593200000.0
2009-10-19 19:00:00,1.66145,1.66215,1.66035,1.66065,9073200000.0
2009-10-19 20:00:00,1.66065,1.66085,1.65685,1.6584,10718600000.0
2009-10-19 21:00:00,1.6585,1.6592,1.65745,1.65805,7616700000.0
2009-10-19 22:00:00,1.65805,1.6607,1.65755,1.66065,5997500000.0
2009-10-19 23:00:00,1.66065,1.66115,1.6584,1.661,3308600000.0
2009-10-20 00:00:00,1.66085,1.661,1.65805,1.6588,2765800000.0
2009-10-20 01:00:00,1.6588,1.66015,1.65845,1.65935,4031400000.0
2009-10-20 02:00:00,1.65935,1.6595,1.6558,1.65605,5202700000.0
2009-10-20 03:00:00,1.65615,1.6576,1.6553,1.65645,5777800000.0
2009-10-20 04:00:00,1.6565,1.65725,1.6559,1.6569,3190900000.0
2009-10-20 05:00:00,1.6569,1.6577,1.6569,1.65745,2760500000.0
2009-10-20 06:00:00,1.6575,1.6581,1.65665,1.6572,3423500000.0
2009-10-20 07:00:00,1.65725,1.6584,1.6559,1.6581,4399600000.0
2009-10-20 08:00:00,1.6581,1.66165,1.6568,1.65745,10235700000.0
2009-10-20 09:00:00,1.65745,1.65745,1.65265,1.65555,15735800000.0
2009-10-20 10:00:00,1.65555,1.658,1.65395,1.658,16334100000.0
2009-10-20 11:00:00,1.658,1.6591,1.6557,1.6591,13796400000.0
2009-10-20 12:00:00,1.6591,1.6596,1.6574,1.6581,12669400000.0
2009-10-20 13:00:00,1.6581,1.6598,1.6569,1.6576,14052000000.0
2009-10-20 14:00:00,1.65755,1.664,1.6569,1.66295,15492400002.0
2009-10-20 15:00:00,1.663,1.66555,1.662,1.66505,17842600000.0
2009-10-20 16:00:00,1.66505,1.66755,1.66315,1.66475,17954200000.0
2009-10-20 17:00:00,1.66475,1.66695,1.6612,1.66165,19568800000.0
2009-10-20 18:00:00,1.6616,1.66205,1.65685,1.657,14662600000.0
2009-10-20 19:00:00,1.657,1.6576,1.65505,1.65635,10465300000.0
2009-10-20 20:00:00,1.65635,1.6577,1.6558,1.6566,12277200000.0
2009-10-20 21:00:00,1.6566,1.65785,1.6551,1.65715,8350800000.0
2009-10-20 22:00:00,1.65725,1.6577,1.65665,1.65695,3543300000.0
2009-10-20 23:00:00,1.65695,1.65895,1.65625,1.65855,2041100000.0
2009-10-21 00:00:00,1.6585,1.6589,1.65795,1.65805,1713800000.0
2009-10-21 01:00:00,1.658,1.6595,1.65755,1.6582,2450400000.0
2009-10-21 02:00:00,1.65815,1.65945,1.6578,1.65905,3966000000.0
2009-10-21 03:00:00,1.65885,1.65925,1.6572,1.65895,3263600000.0
2009-10-21 04:00:00,1.65895,1.6603,1.65885,1.65915,5201200000.0
2009-10-21 05:00:00,1.65915,1.66055,1.65905,1.66045,3381100000.0
2009-10-21 06:00:00,1.66045,1.66355,1.66015,1.663,3998300000.0
2009-10-21 07:00:00,1.6629,1.66395,1.6614,1.66165,4891400000.0
2009-10-21 08:00:00,1.66165,1.6619,1.65855,1.66005,11503500000.0
2009-10-21 09:00:00,1.66005,1.66745,1.6599,1.66495,17196300000.0
2009-10-21 10:00:00,1.6649,1.67445,1.66335,1.6736,17920900000.0
2009-10-21 11:00:00,1.6736,1.6766,1.6726,1.67295,16978800000.0
2009-10-21 12:00:00,1.67295,1.67595,1.67245,1.67535,14244100000.0
2009-10-21 13:00:00,1.6753,1.6784,1.6744,1.67775,14515800000.0
2009-10-21 14:00:00,1.67785,1.6793,1.67645,1.6771,15470600001.0
2009-10-21 15:00:00,1.6771,1.67725,1.67325,1.6736,15881900000.0
2009-10-21 16:00:00,1.6736,1.6742,1.6712,1.6729,15123300000.0
2009-10-21 17:00:00,1.6729,1.67325,1.67045,1.6716,13219200000.0
2009-10-21 18:00:00,1.67155,1.67185,1.6683,1.66895,12334100000.0
2009-10-21 19:00:00,1.66895,1.6697,1.6672,1.66765,13939400000.0
2009-10-21 20:00:00,1.66765,1.67135,1.66755,1.67125,15920800000.0
2009-10-21 21:00:00,1.67115,1.6715,1.6699,1.6703,15152400000.0
2009-10-21 22:00:00,1.6703,1.67075,1.6693,1.67055,4823800000.0
2009-10-21 23:00:00,1.6705,1.67095,1.6692,1.6696,1509300000.0
2009-10-22 00:00:00,1.6696,1.67035,1.66895,1.66995,1722900000.0
2009-10-22 01:00:00,1.66995,1.6719,1.66965,1.67155,2751800000.0
2009-10-22 02:00:00,1.67155,1.67215,1.6699,1.6721,4575600000.0
2009-10-22 03:00:00,1.67205,1.6723,1.6706,1.6718,4402600000.0
2009-10-22 04:00:00,1.67185,1.67295,1.6712,1.67125,5959500000.0
2009-10-22 05:00:00,1.6712,1.6739,1.6712,1.6736,5823600000.0
2009-10-22 06:00:00,1.6736,1.67425,1.67275,1.67315,4195000000.0
2009-10-22 07:00:00,1.67305,1.6755,1.67235,1.67485,5628960000.0
2009-10-22 08:00:00,1.67485,1.67525,1.6715,1.67355,10921000000.0
2009-10-22 09:00:00,1.6735,1.6751,1.67065,1.6724,15498600000.0
2009-10-22 10:00:00,1.6724,1.67635,1.66695,1.66905,20395900000.0
2009-10-22 11:00:00,1.669,1.67125,1.66695,1.6678,13835900000.0
2009-10-22 12:00:00,1.6678,1.67045,1.66665,1.6688,13502100000.0
2009-10-22 13:00:00,1.6688,1.6698,1.66765,1.66955,13578900000.0
2009-10-22 14:00:00,1.66955,1.67005,1.66705,1.66745,15702500001.0
2009-10-22 15:00:00,1.66745,1.67165,1.66725,1.6706,15147100000.0
2009-10-22 16:00:00,1.67065,1.67215,1.66795,1.66895,13153500000.0
2009-10-22 17:00:00,1.669,1.67185,1.66845,1.6708,8975200000.0
2009-10-22 18:00:00,1.67075,1.6726,1.66915,1.67225,8224300000.0
2009-10-22 19:00:00,1.67225,1.67285,1.67055,1.6711,6063600000.0
2009-10-22 20:00:00,1.6711,1.6713,1.6697,1.67015,8296200000.0
2009-10-22 21:00:00,1.67015,1.67035,1.6693,1.66985,4233900000.0
2009-10-22 22:00:00,1.66985,1.67015,1.669,1.6696,5112960000.0
2009-10-22 23:00:00,1.66965,1.6707,1.66895,1.66965,2194560000.0
2009-10-23 00:00:00,1.66965,1.67045,1.66875,1.66885,1277100000.0
2009-10-23 01:00:00,1.66885,1.67035,1.6685,1.67035,3152900000.0
2009-10-23 02:00:00,1.6703,1.67425,1.66995,1.6731,6239300000.0
2009-10-23 03:00:00,1.6732,1.6743,1.6724,1.67395,3819300000.0
2009-10-23 04:00:00,1.67395,1.6754,1.67265,1.6753,4183500000.0
2009-10-23 05:00:00,1.6753,1.6756,1.6728,1.6731,3629100000.0
2009-10-23 06:00:00,1.67315,1.67475,1.67225,1.6735,3911300000.0
2009-10-23 07:00:00,1.6736,1.674,1.67255,1.673,4971500000.0
2009-10-23 08:00:00,1.673,1.67825,1.67285,1.6764,12733160000.0
2009-10-23 09:00:00,1.67635,1.67905,1.67585,1.6773,14690699999.0
2009-10-23 10:00:00,1.6773,1.6791,1.65305,1.6536,17192620000.0
2009-10-23 11:00:00,1.65365,1.6553,1.6468,1.65135,15511800000.0
2009-10-23 12:00:00,1.6513,1.65285,1.6498,1.6509,15933760000.0
2009-10-23 13:00:00,1.65085,1.651,1.6461,1.6485,14890060000.0
2009-10-23 14:00:00,1.6485,1.652,1.6482,1.64965,16040700000.0
2009-10-23 15:00:00,1.64965,1.65065,1.6459,1.64615,18137700000.0
2009-10-23 16:00:00,1.64605,1.65005,1.64535,1.64645,19854700000.0
2009-10-23 17:00:00,1.64645,1.6485,1.64595,1.6465,16753599999.0
2009-10-23 18:00:00,1.64645,1.6467,1.6424,1.6427,15474100000.0
2009-10-23 19:00:00,1.6427,1.64335,1.6415,1.6431,13972000000.0
2009-10-23 20:00:00,1.64305,1.6456,1.64275,1.6452,14347160000.0
2009-10-23 21:00:00,1.6453,1.6473,1.6447,1.64605,5572600000.0
2009-10-23 22:00:00,1.64605,1.6466,1.64435,1.64435,4769000000.0
2009-10-25 23:00:00,1.64333,1.64457,1.64233,1.6438,2883200000.0
2009-10-26 00:00:00,1.6438,1.64495,1.6436,1.6441,1596400000.0
2009-10-26 01:00:00,1.64415,1.6448,1.64135,1.64155,2890900000.0
2009-10-26 02:00:00,1.64145,1.64275,1.63945,1.63975,4970300000.0
2009-10-26 03:00:00,1.63965,1.6406,1.63795,1.64055,5336800000.0
2009-10-26 04:00:00,1.64055,1.6412,1.63815,1.63875,6111400000.0
2009-10-26 05:00:00,1.63875,1.6395,1.63845,1.6385,2755500000.0
2009-10-26 06:00:00,1.6385,1.63885,1.63795,1.6383,3100000000.0
2009-10-26 07:00:00,1.6384,1.64115,1.6382,1.6398,4292100000.0
2009-10-26 08:00:00,1.6398,1.64235,1.63965,1.6402,3731300000.0
2009-10-26 09:00:00,1.6403,1.6438,1.6389,1.6399,9473060000.0
2009-10-26 10:00:00,1.6399,1.6432,1.63835,1.64055,16689100000.0
2009-10-26 11:00:00,1.64055,1.64345,1.63975,1.6425,11411900000.0
2009-10-26 12:00:00,1.64245,1.64375,1.64105,1.6429,10224400000.0
2009-10-26 13:00:00,1.6429,1.6445,1.64175,1.64295,11649700000.0
2009-10-26 14:00:00,1.64295,1.646,1.6425,1.6458,12714600000.0
2009-10-26 15:00:00,1.64575,1.6482,1.6446,1.64725,13588100000.0
2009-10-26 16:00:00,1.64725,1.65245,1.6471,1.65195,16375960000.0
2009-10-26 17:00:00,1.65195,1.6574,1.65185,1.65715,21070960000.0
2009-10-26 18:00:00,1.65715,1.66065,1.6562,1.65835,15675360000.0
2009-10-26 19:00:00,1.65835,1.66545,1.6579,1.66345,9886900000.0
2009-10-26 20:00:00,1.6634,1.66435,1.6609,1.6613,8684400000.0
2009-10-26 21:00:00,1.66125,1.66275,1.6603,1.6624,4559300000.0
2009-10-26 22:00:00,1.66245,1.6637,1.66175,1.6629,4036100000.0
2009-10-26 23:00:00,1.6628,1.66365,1.66085,1.66175,1892760000.0
2009-10-27 00:00:00,1.66175,1.6632,1.6613,1.66265,3562400000.0
2009-10-27 01:00:00,1.66265,1.6629,1.65935,1.66035,3518200000.0
2009-10-27 02:00:00,1.66035,1.6645,1.6601,1.66245,7144000000.0
2009-10-27 03:00:00,1.66245,1.66335,1.66105,1.6616,4537300000.0
2009-10-27 04:00:00,1.66155,1.66255,1.66065,1.66115,3714600000.0
2009-10-27 05:00:00,1.6611,1.66165,1.66015,1.6615,3903300000.0
2009-10-27 06:00:00,1.6615,1.662,1.66065,1.662,3210000000.0
2009-10-27 07:00:00,1.662,1.66285,1.6612,1.6615,4490200000.0
2009-10-27 08:00:00,1.6615,1.66205,1.65805,1.66025,7658700000.0
2009-10-27 09:00:00,1.6602,1.66595,1.66015,1.6648,14809020000.0
2009-10-27 10:00:00,1.66475,1.6697,1.662,1.669,15233700000.0
2009-10-27 11:00:00,1.66905,1.6714,1.667,1.6698,16771560000.0
2009-10-27 12:00:00,1.6697,1.6734,1.66855,1.67215,14323200000.0
2009-10-27 13:00:00,1.67215,1.67365,1.66795,1.66965,12931300000.0
2009-10-27 14:00:00,1.66965,1.6703,1.66725,1.66925,12452400000.0
2009-10-27 15:00:00,1.66925,1.6697,1.66725,1.66925,13690300000.0
2009-10-27 16:00:00,1.6693,1.6724,1.66805,1.6683,15363560000.0
2009-10-27 17:00:00,1.6683,1.67045,1.6673,1.66905,12164000000.0
2009-10-27 18:00:00,1.669,1.67445,1.66895,1.67245,12360700000.0
2009-10-27 19:00:00,1.6724,1.6735,1.6714,1.6718,11534660000.0
2009-10-27 20:00:00,1.6718,1.67535,1.67135,1.6735,8780460000.0
2009-10-27 21:00:00,1.6735,1.67475,1.67285,1.67395,8247800000.0
2009-10-27 22:00:00,1.67395,1.6743,1.6723,1.6723,5146600000.0
2009-10-27 23:00:00,1.67225,1.6738,1.67185,1.67195,2241700000.0
2009-10-28 00:00:00,1.67195,1.67285,1.6719,1.6727,2490200000.0
2009-10-28 01:00:00,1.6727,1.6741,1.6722,1.6733,2988600000.0
2009-10-28 02:00:00,1.6732,1.674,1.6696,1.67065,6765200000.0
2009-10-28 03:00:00,1.67065,1.6708,1.6683,1.66955,6623900000.0
2009-10-28 04:00:00,1.6696,1.6716,1.6692,1.66945,4233900000.0
2009-10-28 05:00:00,1.6694,1.67035,1.6688,1.66995,5398000000.0
2009-10-28 06:00:00,1.66995,1.6709,1.66915,1.67055,6292000000.0
2009-10-28 07:00:00,1.67055,1.6714,1.66815,1.6692,5499400000.0
2009-10-28 08:00:00,1.6692,1.6702,1.6676,1.66935,4810600000.0
2009-10-28 09:00:00,1.6694,1.6705,1.6684,1.66915,9376060000.0
2009-10-28 10:00:00,1.66915,1.6744,1.6683,1.67225,11819500000.0
2009-10-28 11:00:00,1.67225,1.67295,1.6671,1.6708,11496860000.0
2009-10-28 12:00:00,1.6708,1.6709,1.6674,1.66825,9670500000.0
2009-10-28 13:00:00,1.66825,1.6697,1.6663,1.66705,10477100000.0
2009-10-28 14:00:00,1.6671,1.66815,1.66615,1.66755,9424000000.0
2009-10-28 15:00:00,1.66755,1.6746,1.6675,1.67255,11470200000.0
2009-10-28 16:00:00,1.67235,1.6754,1.6721,1.6752,11132100000.0
2009-10-28 17:00:00,1.6752,1.67765,1.6746,1.67535,12748360000.0
2009-10-28 18:00:00,1.67535,1.6856,1.6753,1.6842,15852900000.0
2009-10-28 19:00:00,1.68415,1.68785,1.68235,1.68585,16954900000.0
2009-10-28 20:00:00,1.68585,1.68655,1.68285,1.6837,12391100000.0
2009-10-28 21:00:00,1.6837,1.68515,1.68065,1.6808,9554100000.0
2009-10-28 22:00:00,1.6808,1.68225,1.6804,1.68155,6551300000.0
2009-10-28 23:00:00,1.68155,1.6822,1.6804,1.681,1979580000.0
2009-10-29 00:00:00,1.68095,1.6831,1.6808,1.6822,1902700000.0
2009-10-29 01:00:00,1.6823,1.6826,1.6806,1.68085,1862500000.0
2009-10-29 02:00:00,1.68075,1.68175,1.67905,1.68025,6123100000.0
2009-10-29 03:00:00,1.68025,1.6817,1.67995,1.68035,4479600000.0
2009-10-29 04:00:00,1.68035,1.68135,1.67965,1.67965,2673200000.0
2009-10-29 05:00:00,1.6797,1.6801,1.67845,1.67965,3653600000.0
2009-10-29 06:00:00,1.67965,1.6818,1.6794,1.6804,3227900000.0
2009-10-29 07:00:00,1.68035,1.68195,1.67945,1.68005,3495400000.0
2009-10-29 08:00:00,1.68005,1.68265,1.6792,1.68235,3775400000.0
2009-10-29 09:00:00,1.68235,1.6868,1.6817,1.6835,10958700000.0
2009-10-29 10:00:00,1.68335,1.6849,1.6815,1.6824,13638100000.0
2009-10-29 11:00:00,1.6824,1.684,1.6815,1.6827,11826700000.0
2009-10-29 12:00:00,1.68265,1.68695,1.68225,1.6861,11461900000.0
2009-10-29 13:00:00,1.6862,1.69005,1.6859,1.6883,10346800000.0
2009-10-29 14:00:00,1.6883,1.69025,1.68145,1.68175,12941500000.0
2009-10-29 15:00:00,1.68175,1.69325,1.68115,1.6931,13525600000.0
2009-10-29 16:00:00,1.6931,1.6952,1.6918,1.6928,11319700000.0
2009-10-29 17:00:00,1.6928,1.69325,1.6858,1.68785,11610900000.0
2009-10-29 18:00:00,1.6878,1.6885,1.68345,1.6837,11572800000.0
2009-10-29 19:00:00,1.68375,1.6864,1.6832,1.6858,10783200000.0
2009-10-29 20:00:00,1.68575,1.68575,1.68355,1.68415,8389000000.0
2009-10-29 21:00:00,1.68415,1.6849,1.6834,1.68405,5939900000.0
2009-10-29 22:00:00,1.68405,1.68605,1.684,1.6859,3416900000.0
2009-10-29 23:00:00,1.6859,1.6867,1.6846,1.6865,1336300000.0
2009-10-30 00:00:00,1.68655,1.68655,1.68515,1.6862,1485500000.0
2009-10-30 01:00:00,1.68615,1.6872,1.68545,1.6864,2223100000.0
2009-10-30 02:00:00,1.68625,1.6865,1.68495,1.6862,5807100000.0
2009-10-30 03:00:00,1.6862,1.6874,1.6855,1.6874,5567200000.0
2009-10-30 04:00:00,1.68735,1.68745,1.68545,1.68585,2930600000.0
2009-10-30 05:00:00,1.68585,1.68665,1.6855,1.68635,4462500000.0
2009-10-30 06:00:00,1.68635,1.6866,1.6842,1.68445,3779400000.0
2009-10-30 07:00:00,1.68445,1.6852,1.6835,1.68425,4422100000.0
2009-10-30 08:00:00,1.68425,1.68525,1.68245,1.68265,3949100000.0
2009-10-30 09:00:00,1.6826,1.6877,1.6826,1.6854,10816600000.0
2009-10-30 10:00:00,1.68535,1.6872,1.68435,1.68505,14550800000.0
2009-10-30 11:00:00,1.68515,1.68735,1.68105,1.6814,13412000001.0
2009-10-30 12:00:00,1.6813,1.6831,1.6793,1.68085,13013700000.0
2009-10-30 13:00:00,1.68085,1.69355,1.6806,1.6893,15425400000.0
2009-10-30 14:00:00,1.6893,1.69175,1.6878,1.6917,11267500000.0
2009-10-30 15:00:00,1.69165,1.69355,1.688,1.6885,10261800000.0
2009-10-30 16:00:00,1.68855,1.69445,1.6882,1.69255,13199300000.0
2009-10-30 17:00:00,1.69255,1.6944,1.68595,1.68705,12822900000.0
2009-10-30 18:00:00,1.68705,1.6902,1.6856,1.68595,12245000000.0
2009-10-30 19:00:00,1.68595,1.68665,1.68335,1.68405,9352200000.0
2009-10-30 20:00:00,1.68405,1.68635,1.68335,1.6857,8615700000.0
2009-10-30 21:00:00,1.68575,1.6865,1.6836,1.6842,6382200000.0
2009-10-30 22:00:00,1.6842,1.68925,1.6834,1.68925,4938500000.0
2009-11-02 00:00:00,1.68225,1.68285,1.6777,1.6788,3383100000.0
2009-11-02 01:00:00,1.67885,1.68555,1.6776,1.68485,4523500000.0
2009-11-02 02:00:00,1.68485,1.6861,1.6838,1.6853,6017400000.0
2009-11-02 03:00:00,1.68525,1.68555,1.6833,1.68345,3814700000.0
2009-11-02 04:00:00,1.68355,1.6837,1.68165,1.68215,3626700000.0
2009-11-02 05:00:00,1.68215,1.6845,1.68185,1.6836,3203800000.0
2009-11-02 06:00:00,1.6836,1.68425,1.6815,1.6817,3192400000.0
2009-11-02 07:00:00,1.6817,1.6832,1.6815,1.68295,4302300000.0
2009-11-02 08:00:00,1.6829,1.68445,1.6819,1.68425,3874400000.0
2009-11-02 09:00:00,1.6843,1.6844,1.67955,1.6813,11109100000.0
2009-11-02 10:00:00,1.68125,1.68145,1.67275,1.6733,12025800000.0
2009-11-02 11:00:00,1.67335,1.67645,1.6709,1.67555,11750600000.0
2009-11-02 12:00:00,1.67555,1.6788,1.67315,1.6734,10962000001.0
2009-11-02 13:00:00,1.6734,1.6741,1.6701,1.6704,12876600000.0
2009-11-02 14:00:00,1.6704,1.67225,1.6697,1.6717,11763300000.0
2009-11-02 15:00:00,1.6717,1.6738,1.67075,1.6724,11142300000.0
2009-11-02 16:00:00,1.6724,1.6733,1.6697,1.6701,12689250000.0
2009-11-02 17:00:00,1.67025,1.6721,1.6669,1.6681,14256799999.0
2009-11-02 18:00:00,1.6681,1.67065,1.6676,1.67,12084300001.0
2009-11-02 19:00:00,1.67,1.67365,1.6692,1.6733,13135000000.0
2009-11-02 20:00:00,1.6734,1.6759,1.6725,1.67515,17421300000.0
2009-11-02 21:00:00,1.67515,1.6768,1.6743,1.67655,17954200000.0
2009-11-02 22:00:00,1.67655,1.6766,1.6753,1.6759,13177800000.0
2009-11-02 23:00:00,1.67595,1.6765,1.675,1.6765,4349800000.0
2009-11-03 00:00:00,1.67585,1.6773,1.67505,1.67575,1232600000.0
2009-11-03 01:00:00,1.6757,1.67575,1.67425,1.6753,1643700000.0
2009-11-03 02:00:00,1.6753,1.67545,1.67265,1.67305,4553500000.0
2009-11-03 03:00:00,1.67305,1.6739,1.6726,1.673,3887000000.0
2009-11-03 04:00:00,1.6729,1.6733,1.6718,1.6726,3252200000.0
2009-11-03 05:00:00,1.67265,1.6734,1.67105,1.67225,4887700000.0
2009-11-03 06:00:00,1.6721,1.67335,1.6716,1.6724,5259400000.0
2009-11-03 07:00:00,1.67235,1.67375,1.672,1.6728,3776500000.0
2009-11-03 08:00:00,1.6728,1.67295,1.6712,1.6713,3148800000.0
2009-11-03 09:00:00,1.67135,1.6737,1.6664,1.6675,12422600001.0
2009-11-03 10:00:00,1.6675,1.6732,1.6675,1.67235,18083000000.0
2009-11-03 11:00:00,1.6724,1.67695,1.6715,1.6764,17434300000.0
2009-11-03 12:00:00,1.67645,1.6847,1.67635,1.68375,17175700000.0
2009-11-03 13:00:00,1.6837,1.6839,1.68045,1.6819,16646000000.0
2009-11-03 14:00:00,1.68195,1.6841,1.68105,1.68325,16308700000.0
2009-11-03 15:00:00,1.68325,1.68505,1.6816,1.68185,13818300000.0
2009-11-03 16:00:00,1.6818,1.68415,1.6817,1.684,15967900000.0
2009-11-03 17:00:00,1.6839,1.6908,1.68305,1.6876,18015100000.0
2009-11-03 18:00:00,1.6875,1.69065,1.68715,1.68835,13903600000.0
2009-11-03 19:00:00,1.68835,1.6898,1.68625,1.6868,12338000000.0
2009-11-03 20:00:00,1.6868,1.6879,1.68485,1.686,10613400000.0
2009-11-03 21:00:00,1.68585,1.6871,1.68355,1.6849,14244800000.0
2009-11-03 22:00:00,1.6849,1.6854,1.6838,1.6851,10974700000.0
2009-11-03 23:00:00,1.6851,1.68615,1.68455,1.6855,3924000000.0
2009-11-04 00:00:00,1.685,1.6867,1.6847,1.6853,1550100000.0
2009-11-04 01:00:00,1.6853,1.68545,1.6838,1.684,2153500000.0
2009-11-04 02:00:00,1.684,1.6865,1.6836,1.68555,5497700000.0
2009-11-04 03:00:00,1.6855,1.68655,1.68515,1.6863,4589900000.0
2009-11-04 04:00:00,1.6864,1.6864,1.68375,1.6842,2894800000.0
2009-11-04 05:00:00,1.6843,1.6845,1.68335,1.6839,3660900000.0
2009-11-04 06:00:00,1.6839,1.6851,1.68345,1.6849,3868600000.0
2009-11-04 07:00:00,1.6849,1.68655,1.6848,1.6858,3968000000.0
2009-11-04 08:00:00,1.6858,1.6878,1.68425,1.68725,4675700000.0
2009-11-04 09:00:00,1.68715,1.6908,1.6871,1.68795,12011400000.0
2009-11-04 10:00:00,1.688,1.68915,1.6862,1.68915,11727500000.0
2009-11-04 11:00:00,1.6892,1.6939,1.6878,1.6939,13053199999.0
2009-11-04 12:00:00,1.6939,1.69405,1.6913,1.69245,10165100000.0
2009-11-04 13:00:00,1.69245,1.69365,1.6902,1.69105,11728200000.0
2009-11-04 14:00:00,1.69105,1.6938,1.6896,1.6934,11984500000.0
2009-11-04 15:00:00,1.6934,1.6935,1.6886,1.68925,12352900000.0
2009-11-04 16:00:00,1.68925,1.68925,1.6849,1.6852,15286400000.0
2009-11-04 17:00:00,1.68515,1.68825,1.6836,1.68825,12694800000.0
2009-11-04 18:00:00,1.68835,1.6885,1.6859,1.6872,11621600000.0
2009-11-04 19:00:00,1.6872,1.6878,1.68525,1.68555,6709700000.0
2009-11-04 20:00:00,1.6856,1.68645,1.68455,1.68505,7822900000.0
2009-11-04 21:00:00,1.68505,1.686,1.68035,1.6821,14370399999.0
2009-11-04 22:00:00,1.68205,1.6835,1.68145,1.6823,12474400000.0
2009-11-04 23:00:00,1.68225,1.6825,1.68055,1.68175,6359500000.0
2009-11-05 00:00:00,1.68165,1.682,1.67965,1.6807,2140660000.0
2009-11-05 01:00:00,1.6807,1.6822,1.68005,1.68125,2996600000.0
2009-11-05 02:00:00,1.68135,1.6822,1.67945,1.6813,6019000000.0
2009-11-05 03:00:00,1.6814,1.68215,1.6798,1.6808,5390900000.0
2009-11-05 04:00:00,1.68085,1.6809,1.67925,1.68015,3798200000.0
2009-11-05 05:00:00,1.6802,1.68025,1.6791,1.67955,4062000000.0
2009-11-05 06:00:00,1.67955,1.68005,1.6784,1.67935,3571300000.0
2009-11-05 07:00:00,1.6793,1.6808,1.67835,1.6787,4566200000.0
2009-11-05 08:00:00,1.6787,1.6797,1.67735,1.6789,4583700000.0
2009-11-05 09:00:00,1.67905,1.6798,1.6773,1.6795,10046500000.0
2009-11-05 10:00:00,1.67945,1.683,1.679,1.6824,11182000001.0
2009-11-05 11:00:00,1.6824,1.6844,1.6794,1.68295,13248300000.0
2009-11-05 12:00:00,1.6829,1.6842,1.67935,1.6799,12463600000.0
2009-11-05 13:00:00,1.6799,1.6823,1.67885,1.6791,11425300000.0
2009-11-05 14:00:00,1.6789,1.6922,1.6789,1.6883,13897800000.0
2009-11-05 15:00:00,1.6883,1.6896,1.68265,1.68435,12679100000.0
2009-11-05 16:00:00,1.68435,1.68465,1.68175,1.684,12488300000.0
2009-11-05 17:00:00,1.68395,1.68725,1.68335,1.68495,14100800000.0
2009-11-05 18:00:00,1.68495,1.6854,1.68295,1.68445,12486699999.0
2009-11-05 19:00:00,1.68445,1.68635,1.68435,1.68625,14472200000.0
2009-11-05 20:00:00,1.68625,1.6876,1.68535,1.6861,9561000000.0
2009-11-05 21:00:00,1.6861,1.68685,1.68535,1.686,6786400000.0
2009-11-05 22:00:00,1.6859,1.686,1.68465,1.6852,6637900000.0
2009-11-05 23:00:00,1.6852,1.6862,1.68435,1.6849,4413400000.0
2009-11-06 00:00:00,1.685,1.68545,1.68425,1.68455,1374700000.0
2009-11-06 01:00:00,1.68455,1.68545,1.68355,1.6836,1885500000.0
2009-11-06 02:00:00,1.68365,1.68565,1.6831,1.6853,5092400000.0
2009-11-06 03:00:00,1.6852,1.68585,1.68425,1.68565,2614400000.0
2009-11-06 04:00:00,1.68575,1.68705,1.68535,1.68645,2490200000.0
2009-11-06 05:00:00,1.6865,1.6878,1.68575,1.68725,2202100000.0
2009-11-06 06:00:00,1.68725,1.6882,1.6869,1.68705,2787100000.0
2009-11-06 07:00:00,1.687,1.68815,1.68685,1.68815,2606000000.0
2009-11-06 08:00:00,1.6881,1.68835,1.68535,1.68615,3752900000.0
2009-11-06 09:00:00,1.68615,1.68995,1.6857,1.6887,7898300000.0
2009-11-06 10:00:00,1.68885,1.68965,1.68625,1.6869,11096500000.0
2009-11-06 11:00:00,1.68685,1.6881,1.68475,1.6855,10623000000.0
2009-11-06 12:00:00,1.68555,1.6857,1.6836,1.6851,8446500000.0
2009-11-06 13:00:00,1.685,1.6884,1.685,1.6881,9202700000.0
2009-11-06 14:00:00,1.688,1.68855,1.68385,1.6848,7848900000.0
2009-11-06 15:00:00,1.6848,1.68833,1.6832,1.6846,14650799998.0
2009-11-06 16:00:00,1.68465,1.6849,1.681,1.68145,18242300000.0
2009-11-06 17:00:00,1.68145,1.6869,1.6797,1.68655,16142200000.0
2009-11-06 18:00:00,1.6866,1.6893,1.6847,1.68855,13591400000.0
2009-11-06 19:00:00,1.68855,1.69015,1.68665,1.68965,10526300000.0
2009-11-06 20:00:00,1.68965,1.6905,1.68935,1.68965,7788600000.0
2009-11-06 21:00:00,1.68965,1.6908,1.68935,1.68975,10243500000.0
2009-11-06 22:00:00,1.68975,1.69045,1.68905,1.6895,3743100000.0
2009-11-06 23:00:00,1.68945,1.69038,1.68864,1.68925,3570400000.0
2009-11-09 00:00:00,1.69025,1.6914,1.68915,1.6904,1419000000.0
2009-11-09 01:00:00,1.69045,1.6914,1.6887,1.69005,3022400000.0
2009-11-09 02:00:00,1.69015,1.69265,1.6896,1.69135,5647900000.0
2009-11-09 03:00:00,1.69145,1.69215,1.6902,1.6915,5383500000.0
2009-11-09 04:00:00,1.6915,1.69315,1.6904,1.69285,4923200000.0
2009-11-09 05:00:00,1.69285,1.6939,1.69225,1.69325,4971300000.0
2009-11-09 06:00:00,1.69325,1.69345,1.691,1.69205,5063600000.0
2009-11-09 07:00:00,1.692,1.694,1.6919,1.6927,4947500000.0
2009-11-09 08:00:00,1.6927,1.6928,1.6897,1.6914,4348400000.0
2009-11-09 09:00:00,1.6915,1.6958,1.69035,1.6933,11201050000.0
2009-11-09 10:00:00,1.6933,1.6943,1.6912,1.6931,11713300000.0
2009-11-09 11:00:00,1.6931,1.69725,1.69255,1.696,14059300000.0
2009-11-09 12:00:00,1.69605,1.69725,1.6924,1.6928,12843800000.0
2009-11-09 13:00:00,1.69285,1.69395,1.6926,1.69285,11599999999.0
2009-11-09 14:00:00,1.69285,1.693,1.69135,1.69175,11262900000.0
2009-11-09 15:00:00,1.69175,1.6927,1.6884,1.69,12758400000.0
2009-11-09 16:00:00,1.69,1.6906,1.6884,1.6902,14751500000.0
2009-11-09 17:00:00,1.6902,1.6902,1.6843,1.68615,15167400000.0
2009-11-09 18:00:00,1.6861,1.68775,1.68395,1.6847,16039700000.0
2009-11-09 19:00:00,1.68475,1.6861,1.68385,1.68435,14743800000.0
2009-11-09 20:00:00,1.68435,1.686,1.68385,1.68525,11696500000.0
2009-11-09 21:00:00,1.68525,1.6893,1.6852,1.6885,11951100000.0
2009-11-09 22:00:00,1.6885,1.6896,1.6881,1.6886,5907400000.0
2009-11-09 23:00:00,1.68865,1.68965,1.6883,1.68865,3287400000.0
2009-11-10 00:00:00,1.68865,1.69015,1.6886,1.6894,1123000000.0
2009-11-10 01:00:00,1.6893,1.69055,1.6888,1.69005,2931800000.0
2009-11-10 02:00:00,1.6902,1.6914,1.68965,1.6902,4816700000.0
2009-11-10 03:00:00,1.69025,1.691,1.6897,1.69045,5762100000.0
2009-11-10 04:00:00,1.6905,1.69075,1.6886,1.6889,3298500000.0
2009-11-10 05:00:00,1.68885,1.69125,1.68865,1.69105,4479800000.0
2009-11-10 06:00:00,1.69105,1.6914,1.6903,1.6904,2626400000.0
2009-11-10 07:00:00,1.6903,1.69045,1.6766,1.6774,7802700000.0
2009-11-10 08:00:00,1.67745,1.6819,1.6759,1.68075,5483700000.0
2009-11-10 09:00:00,1.68075,1.68175,1.67725,1.6803,9384000000.0
2009-11-10 10:00:00,1.6802,1.68145,1.6778,1.67845,9285100000.0
2009-11-10 11:00:00,1.67845,1.6822,1.678,1.68045,10386100000.0
2009-11-10 12:00:00,1.68045,1.6828,1.67945,1.6821,14850100000.0
2009-11-10 13:00:00,1.68195,1.6834,1.6797,1.68035,11312600000.0
2009-11-10 14:00:00,1.68015,1.6821,1.67935,1.68075,13868300001.0
2009-11-10 15:00:00,1.68075,1.6876,1.6805,1.68745,14854400000.0
2009-11-10 16:00:00,1.68755,1.68805,1.6847,1.6848,11350400000.0
2009-11-10 17:00:00,1.6848,1.6873,1.6842,1.68705,12423700000.0
2009-11-10 18:00:00,1.6872,1.6873,1.68315,1.6834,16202200000.0
2009-11-10 19:00:00,1.68345,1.6864,1.6832,1.6861,9645800000.0
2009-11-10 20:00:00,1.68605,1.68835,1.6848,1.68825,8831100000.0
2009-11-10 21:00:00,1.68825,1.6884,1.6867,1.68695,8275700000.0
2009-11-10 22:00:00,1.68705,1.6878,1.6861,1.68635,7153300000.0
2009-11-10 23:00:00,1.6864,1.6873,1.6861,1.68695,3889100000.0
2009-11-11 00:00:00,1.68665,1.6874,1.68617,1.6865,1143540000.0
2009-11-11 01:00:00,1.68645,1.6871,1.68543,1.68595,1932800000.0
2009-11-11 02:00:00,1.68595,1.68625,1.68445,1.6846,5340800000.0
2009-11-11 03:00:00,1.68455,1.6847,1.6829,1.6843,3488100000.0
2009-11-11 04:00:00,1.6843,1.68595,1.68385,1.68525,4958500000.0
2009-11-11 05:00:00,1.6852,1.6854,1.68415,1.6845,2419700000.0
2009-11-11 06:00:00,1.6845,1.686,1.6841,1.68475,2786000000.0
2009-11-11 07:00:00,1.68475,1.68625,1.68405,1.68565,3572300000.0
2009-11-11 08:00:00,1.68565,1.68855,1.6847,1.6875,5126100000.0
2009-11-11 09:00:00,1.68745,1.68875,1.6848,1.68545,9988800000.0
2009-11-11 10:00:00,1.68545,1.6855,1.6814,1.6837,12021500000.0
2009-11-11 11:00:00,1.68375,1.6851,1.6813,1.68395,9045300001.0
2009-11-11 12:00:00,1.68395,1.68855,1.66925,1.66925,12073100001.0
2009-11-11 13:00:00,1.6693,1.6749,1.66825,1.67425,9243100000.0
2009-11-11 14:00:00,1.67365,1.6742,1.671,1.6736,7834000000.0
2009-11-11 15:00:00,1.67365,1.676,1.6722,1.676,9219300000.0
2009-11-11 16:00:00,1.67605,1.67605,1.6728,1.674,12578600001.0
2009-11-11 17:00:00,1.67385,1.6745,1.67035,1.67065,12719500000.0
2009-11-11 18:00:00,1.6706,1.67265,1.66975,1.672,13362300000.0
2009-11-11 19:00:00,1.67205,1.67245,1.6697,1.67105,9540100000.0
2009-11-11 20:00:00,1.67105,1.67115,1.6695,1.67,6591200000.0
2009-11-11 21:00:00,1.67,1.67005,1.6687,1.6695,5003000000.0
2009-11-11 22:00:00,1.6695,1.6701,1.66895,1.67005,4910600000.0
2009-11-11 23:00:00,1.67005,1.671,1.66975,1.67025,2213300000.0
2009-11-12 00:00:00,1.67025,1.6712,1.66965,1.671,1188500000.0
2009-11-12 01:00:00,1.67095,1.67165,1.66995,1.67145,1935200000.0
2009-11-12 02:00:00,1.6714,1.67275,1.6711,1.67155,4726000000.0
2009-11-12 03:00:00,1.6714,1.67205,1.66985,1.6716,3703400000.0
2009-11-12 04:00:00,1.6716,1.67215,1.6708,1.6713,2716900000.0
2009-11-12 05:00:00,1.6713,1.67155,1.67045,1.671,2796100000.0
2009-11-12 06:00:00,1.67105,1.67115,1.6691,1.6698,2763600000.0
2009-11-12 07:00:00,1.66985,1.6701,1.66755,1.66945,3705600000.0
2009-11-12 08:00:00,1.66935,1.66995,1.66785,1.66865,3880400000.0
2009-11-12 09:00:00,1.66875,1.6699,1.66555,1.6688,10568300000.0
2009-11-12 10:00:00,1.66875,1.67185,1.6669,1.6701,11337600000.0
2009-11-12 11:00:00,1.6701,1.6747,1.6697,1.6736,15462700000.0
2009-11-12 12:00:00,1.6736,1.67625,1.67245,1.6733,13935500000.0
2009-11-12 13:00:00,1.6733,1.67565,1.67305,1.675,11774800000.0
2009-11-12 14:00:00,1.675,1.677,1.67365,1.67405,12816900000.0
2009-11-12 15:00:00,1.674,1.6762,1.6737,1.6744,10693900000.0
2009-11-12 16:00:00,1.6744,1.6759,1.6741,1.67525,12747400000.0
2009-11-12 17:00:00,1.67525,1.68185,1.6744,1.6791,15797300000.0
2009-11-12 18:00:00,1.6791,1.68115,1.67875,1.68115,14116700000.0
2009-11-12 19:00:00,1.68125,1.68305,1.6806,1.68125,11081700000.0
2009-11-12 20:00:00,1.68125,1.6847,1.6803,1.6845,9261300000.0
2009-11-12 21:00:00,1.6845,1.68495,1.68345,1.6837,6562500000.0
2009-11-12 22:00:00,1.68375,1.68865,1.68375,1.6877,9966900000.0
2009-11-12 23:00:00,1.6876,1.68845,1.68625,1.68625,2686900000.0
2009-11-13 00:00:00,1.68645,1.68815,1.6857,1.68705,1553000000.0
2009-11-13 01:00:00,1.687,1.68705,1.68595,1.68645,1763200000.0
2009-11-13 02:00:00,1.68645,1.687,1.6851,1.68635,4323100000.0
2009-11-13 03:00:00,1.68635,1.68675,1.685,1.68605,3085000000.0
2009-11-13 04:00:00,1.68605,1.68675,1.6857,1.68655,2798700000.0
2009-11-13 05:00:00,1.6866,1.68735,1.6861,1.6865,3157700000.0
2009-11-13 06:00:00,1.6865,1.68735,1.686,1.6867,2412400000.0
2009-11-13 07:00:00,1.6867,1.6879,1.68655,1.68755,2618200000.0
2009-11-13 08:00:00,1.68755,1.68795,1.6859,1.68745,4000400000.0
2009-11-13 09:00:00,1.68755,1.69105,1.68665,1.69075,10559500000.0
2009-11-13 10:00:00,1.69075,1.6938,1.69005,1.69155,12376200000.0
2009-11-13 11:00:00,1.69155,1.6944,1.69025,1.693,9025900000.0
2009-11-13 12:00:00,1.693,1.69415,1.69265,1.6928,6612500001.0
2009-11-13 13:00:00,1.6928,1.69395,1.6904,1.69395,6591400000.0
2009-11-13 14:00:00,1.69385,1.6944,1.69255,1.6929,8938100000.0
2009-11-13 15:00:00,1.6929,1.69425,1.6913,1.6932,9612100000.0
2009-11-13 16:00:00,1.69315,1.69525,1.6917,1.69365,14100700002.0
2009-11-13 17:00:00,1.6935,1.6935,1.68995,1.691,12520300000.0
2009-11-13 18:00:00,1.69095,1.69185,1.68875,1.68885,9955900000.0
2009-11-13 19:00:00,1.68895,1.68955,1.6867,1.6886,10320800000.0
2009-11-13 20:00:00,1.6886,1.6887,1.68715,1.6878,6917500000.0
2009-11-13 21:00:00,1.6878,1.6904,1.68655,1.69025,7891000000.0
2009-11-13 22:00:00,1.69015,1.6909,1.68875,1.6888,4999200000.0
2009-11-13 23:00:00,1.6888,1.68885,1.68734,1.68805,4891800000.0
2009-11-16 00:00:00,1.69005,1.69125,1.68935,1.69035,1161700000.0
2009-11-16 01:00:00,1.69035,1.6905,1.68705,1.68745,2595900000.0
2009-11-16 02:00:00,1.68745,1.6887,1.6848,1.68565,3932500000.0
2009-11-16 03:00:00,1.68565,1.68805,1.6851,1.6879,3709700000.0
2009-11-16 04:00:00,1.68805,1.68905,1.6865,1.6872,4423000000.0
2009-11-16 05:00:00,1.6872,1.6875,1.68585,1.68615,3128300000.0
2009-11-16 06:00:00,1.6862,1.68665,1.6857,1.68635,2523200000.0
2009-11-16 07:00:00,1.68635,1.6874,1.6855,1.68735,3345100000.0
2009-11-16 08:00:00,1.68735,1.68755,1.68545,1.68695,3078400000.0
2009-11-16 09:00:00,1.6869,1.6877,1.6849,1.68595,6355300000.0
2009-11-16 10:00:00,1.68595,1.686,1.6822,1.68335,8021100000.0
2009-11-16 11:00:00,1.6833,1.68475,1.68095,1.6837,8494700000.0
2009-11-16 12:00:00,1.6837,1.6838,1.6816,1.6832,7216900000.0
2009-11-16 13:00:00,1.6832,1.68565,1.6822,1.6843,6686500000.0
2009-11-16 14:00:00,1.6843,1.6868,1.6841,1.68635,6226100000.0
2009-11-16 15:00:00,1.68645,1.68835,1.6857,1.68715,7169300000.0
2009-11-16 16:00:00,1.6871,1.68895,1.68675,1.68795,8618400000.0
2009-11-16 17:00:00,1.6879,1.68935,1.68675,1.68895,8633900000.0
2009-11-16 18:00:00,1.6889,1.6936,1.6889,1.692,11346099999.0
2009-11-16 19:00:00,1.692,1.70135,1.69145,1.69555,14363599999.0
2009-11-16 20:00:00,1.6955,1.6964,1.69445,1.6952,8174300000.0
2009-11-16 21:00:00,1.69515,1.69645,1.69335,1.6948,12750100000.0
2009-11-16 22:00:00,1.69485,1.6972,1.69455,1.69575,10524700000.0
2009-11-16 23:00:00,1.69575,1.696,1.6943,1.6943,2902600000.0
2009-11-17 00:00:00,1.6943,1.69585,1.69415,1.69515,1425200000.0
2009-11-17 01:00:00,1.69515,1.6971,1.6946,1.6955,2502400000.0
2009-11-17 02:00:00,1.69555,1.69575,1.694,1.695,4160600000.0
2009-11-17 03:00:00,1.695,1.69565,1.69445,1.6953,3365800000.0
2009-11-17 04:00:00,1.69525,1.69615,1.6947,1.69555,3984100000.0
2009-11-17 05:00:00,1.69555,1.69705,1.69555,1.69625,2906700000.0
2009-11-17 06:00:00,1.69625,1.69705,1.69565,1.69625,2891800000.0
2009-11-17 07:00:00,1.69625,1.69875,1.69625,1.6987,2976500000.0
2009-11-17 08:00:00,1.6988,1.699,1.69695,1.69755,4859700000.0
2009-11-17 09:00:00,1.6975,1.70105,1.6972,1.6992,8497800000.0
2009-11-17 10:00:00,1.6992,1.7029,1.6987,1.70265,11150600000.0
2009-11-17 11:00:00,1.7025,1.70675,1.7021,1.7034,12338700000.0
2009-11-17 12:00:00,1.70335,1.70605,1.701,1.7031,13512300000.0
2009-11-17 13:00:00,1.7031,1.70355,1.70095,1.70125,10058600000.0
2009-11-17 14:00:00,1.70125,1.7057,1.7005,1.70465,13551500000.0
2009-11-17 15:00:00,1.7047,1.70555,1.70355,1.70465,10503500000.0
2009-11-17 16:00:00,1.7047,1.7089,1.70425,1.7085,12365800000.0
2009-11-17 17:00:00,1.7086,1.71075,1.70745,1.71025,14681300000.0
2009-11-17 18:00:00,1.7102,1.7112,1.70755,1.70885,14496299999.0
2009-11-17 19:00:00,1.7089,1.71015,1.70775,1.7096,10464100000.0
2009-11-17 20:00:00,1.7096,1.71085,1.70765,1.7084,9481000000.0
2009-11-17 21:00:00,1.7084,1.7096,1.7082,1.70905,8225500000.0
2009-11-17 22:00:00,1.70905,1.7096,1.7079,1.7087,9344200000.0
2009-11-17 23:00:00,1.70885,1.7093,1.70775,1.70785,3000700000.0
2009-11-18 00:00:00,1.7079,1.7086,1.70634,1.70813,2714300000.0
2009-11-18 01:00:00,1.7079,1.70966,1.70733,1.70834,3246200000.0
2009-11-18 02:00:00,1.70836,1.7086,1.70595,1.70665,3429200000.0
2009-11-18 03:00:00,1.7067,1.7072,1.70585,1.70615,3654500000.0
2009-11-18 04:00:00,1.7062,1.7066,1.70504,1.7063,2504700000.0
2009-11-18 05:00:00,1.70625,1.70685,1.7058,1.7061,2347800000.0
2009-11-18 06:00:00,1.70605,1.70755,1.70605,1.70695,1527000000.0
2009-11-18 07:00:00,1.70695,1.7072,1.7059,1.70685,2446100000.0
2009-11-18 08:00:00,1.7069,1.708,1.70515,1.707,3862500000.0
2009-11-18 09:00:00,1.70695,1.70765,1.70465,1.7051,7619600000.0
2009-11-18 10:00:00,1.7051,1.70555,1.7021,1.70365,10073600000.0
2009-11-18 11:00:00,1.7037,1.70415,1.69625,1.7013,8975800000.0
2009-11-18 12:00:00,1.70135,1.7017,1.6982,1.6985,7832800000.0
2009-11-18 13:00:00,1.6985,1.69975,1.69625,1.6972,6510400000.0
2009-11-18 14:00:00,1.69725,1.6987,1.69705,1.69825,6799100000.0
2009-11-18 15:00:00,1.6982,1.7002,1.69805,1.6997,10264299999.0
2009-11-18 16:00:00,1.6996,1.7,1.6928,1.6951,13582000000.0
2009-11-18 17:00:00,1.6951,1.6965,1.6911,1.69155,11555000000.0
2009-11-18 18:00:00,1.6915,1.692,1.6884,1.68875,10224000000.0
2009-11-18 19:00:00,1.68875,1.69005,1.68835,1.68975,8647500000.0
2009-11-18 20:00:00,1.68975,1.6912,1.68975,1.69045,8615500000.0
2009-11-18 21:00:00,1.69035,1.69145,1.69,1.69075,8049800000.0
2009-11-18 22:00:00,1.6907,1.69185,1.69045,1.6908,6024400000.0
2009-11-18 23:00:00,1.6908,1.69115,1.6901,1.6911,3802300000.0
2009-11-19 00:00:00,1.69085,1.6915,1.68995,1.69085,1574700000.0
2009-11-19 01:00:00,1.6909,1.69195,1.69055,1.6911,1832800000.0
2009-11-19 02:00:00,1.69105,1.6916,1.69,1.69065,3211600000.0
2009-11-19 03:00:00,1.6907,1.691,1.68895,1.6897,3888300000.0
2009-11-19 04:00:00,1.68975,1.69095,1.68945,1.69015,3852600000.0
2009-11-19 05:00:00,1.69015,1.69155,1.68945,1.6907,3270900000.0
2009-11-19 06:00:00,1.69075,1.6925,1.69075,1.69195,4110800000.0
2009-11-19 07:00:00,1.69195,1.6928,1.6914,1.6923,3323200000.0
2009-11-19 08:00:00,1.6923,1.69385,1.6919,1.6938,3895000000.0
2009-11-19 09:00:00,1.6938,1.694,1.69105,1.69355,9574500000.0
2009-11-19 10:00:00,1.6935,1.6978,1.6932,1.69655,13877400000.0
2009-11-19 11:00:00,1.69645,1.7002,1.6963,1.69885,12363700000.0
2009-11-19 12:00:00,1.6988,1.69995,1.69415,1.6946,10612000000.0
2009-11-19 13:00:00,1.6946,1.69585,1.69235,1.6928,8478500000.0
2009-11-19 14:00:00,1.69285,1.69565,1.69195,1.69435,10199000000.0
2009-11-19 15:00:00,1.6944,1.6946,1.69145,1.6919,8437200000.0
2009-11-19 16:00:00,1.69185,1.69325,1.6892,1.6913,9414700000.0
2009-11-19 17:00:00,1.6913,1.69245,1.6893,1.69235,11847600000.0
2009-11-19 18:00:00,1.69245,1.6931,1.6901,1.69055,10953400000.0
2009-11-19 19:00:00,1.69055,1.69125,1.68775,1.6878,7553900000.0
2009-11-19 20:00:00,1.68765,1.68845,1.68615,1.6866,5496500000.0
2009-11-19 21:00:00,1.6866,1.68785,1.68575,1.6866,5624300000.0
2009-11-19 22:00:00,1.6867,1.6884,1.68595,1.6882,7502100000.0
2009-11-19 23:00:00,1.6882,1.68865,1.68755,1.68805,3409900000.0
2009-11-20 00:00:00,1.68805,1.68865,1.68705,1.68755,1386300000.0
2009-11-20 01:00:00,1.6876,1.68835,1.68665,1.68765,2057200000.0
2009-11-20 02:00:00,1.68765,1.6882,1.68685,1.6879,4124500000.0
2009-11-20 03:00:00,1.68795,1.6891,1.68735,1.6887,4927200000.0
2009-11-20 04:00:00,1.6887,1.689,1.68715,1.688,2929900000.0
2009-11-20 05:00:00,1.68795,1.6883,1.6872,1.6874,3356700000.0
2009-11-20 06:00:00,1.68745,1.68795,1.68665,1.68765,3724100000.0
2009-11-20 07:00:00,1.68765,1.68945,1.68755,1.68905,3639700000.0
2009-11-20 08:00:00,1.68905,1.6891,1.68505,1.68665,4255400000.0
2009-11-20 09:00:00,1.68665,1.6872,1.6849,1.68645,7677700000.0
2009-11-20 10:00:00,1.68645,1.68665,1.68385,1.68455,11869200000.0
2009-11-20 11:00:00,1.68455,1.6849,1.68205,1.6842,13809400000.0
2009-11-20 12:00:00,1.68425,1.68435,1.6798,1.6806,8664900000.0
2009-11-20 13:00:00,1.6805,1.6814,1.6787,1.6793,10384300000.0
2009-11-20 14:00:00,1.67935,1.68355,1.67875,1.68145,13139600001.0
2009-11-20 15:00:00,1.6815,1.6834,1.6791,1.67995,10274500000.0
2009-11-20 16:00:00,1.67995,1.68165,1.6782,1.6813,12942300000.0
2009-11-20 17:00:00,1.6813,1.68375,1.6811,1.6835,12176900000.0
2009-11-20 18:00:00,1.68355,1.68375,1.68155,1.6822,10626300000.0
2009-11-20 19:00:00,1.6822,1.68225,1.6789,1.67925,6921100000.0
2009-11-20 20:00:00,1.67925,1.68085,1.67875,1.67955,7571600000.0
2009-11-20 21:00:00,1.67955,1.6799,1.67795,1.67795,6998900000.0
2009-11-20 22:00:00,1.67795,1.6798,1.677,1.6796,2630200000.0
2009-11-20 23:00:00,1.6796,1.68015,1.67825,1.6797,1763200000.0
2009-11-23 00:00:00,1.6798,1.68065,1.6778,1.6782,1263100000.0
2009-11-23 01:00:00,1.6782,1.6789,1.677,1.67835,3766300000.0
2009-11-23 02:00:00,1.6784,1.67945,1.6756,1.67635,4349500000.0
2009-11-23 03:00:00,1.67635,1.67695,1.67445,1.6747,2714300000.0
2009-11-23 04:00:00,1.6747,1.6747,1.67285,1.67365,3062700000.0
2009-11-23 05:00:00,1.6737,1.67425,1.6725,1.6728,2242300000.0
2009-11-23 06:00:00,1.6728,1.673,1.6722,1.67265,1844500000.0
2009-11-23 07:00:00,1.67265,1.6747,1.6725,1.6732,2805300000.0
2009-11-23 08:00:00,1.67325,1.6757,1.6732,1.6741,3303400000.0
2009-11-23 09:00:00,1.67405,1.67435,1.6722,1.674,6957600000.0
2009-11-23 10:00:00,1.67395,1.67505,1.6721,1.67345,8288400000.0
2009-11-23 11:00:00,1.67345,1.67735,1.6727,1.6773,6794600000.0
2009-11-23 12:00:00,1.6773,1.6776,1.67375,1.6759,7126600000.0
2009-11-23 13:00:00,1.6759,1.67725,1.67535,1.6769,7321300000.0
2009-11-23 14:00:00,1.6769,1.67905,1.67675,1.67685,5326800000.0
2009-11-23 15:00:00,1.6768,1.67815,1.6764,1.6772,6026700000.0
2009-11-23 16:00:00,1.67715,1.67805,1.6758,1.67725,9161900000.0
2009-11-23 17:00:00,1.67705,1.67815,1.67545,1.67645,9486000000.0
2009-11-23 18:00:00,1.67645,1.67815,1.67565,1.67615,6939200000.0
2009-11-23 19:00:00,1.67615,1.67625,1.6739,1.675,6564100000.0
2009-11-23 20:00:00,1.67515,1.67655,1.6745,1.67615,6611600000.0
2009-11-23 21:00:00,1.6762,1.6776,1.6761,1.6774,5130100000.0
2009-11-23 22:00:00,1.6774,1.67775,1.6761,1.67745,5485500000.0
2009-11-23 23:00:00,1.6775,1.67775,1.6765,1.677,2264500000.0
2009-11-24 00:00:00,1.67695,1.6776,1.67585,1.6775,850900000.0
2009-11-24 01:00:00,1.6776,1.67775,1.67654,1.6775,1295900000.0
2009-11-24 02:00:00,1.6774,1.67765,1.6743,1.67475,3097800000.0
2009-11-24 03:00:00,1.67475,1.67575,1.6741,1.67515,2759700000.0
2009-11-24 04:00:00,1.67515,1.6753,1.6739,1.67415,2244200000.0
2009-11-24 05:00:00,1.6742,1.67535,1.67395,1.67455,2034800000.0
2009-11-24 06:00:00,1.6745,1.67595,1.67445,1.6756,2956600000.0
2009-11-24 07:00:00,1.6756,1.67655,1.6746,1.67655,3940100000.0
2009-11-24 08:00:00,1.6765,1.67675,1.67565,1.67625,3646400000.0
2009-11-24 09:00:00,1.6762,1.6782,1.6757,1.6774,10953800000.0
2009-11-24 10:00:00,1.6774,1.67755,1.67375,1.67495,9643800000.0
2009-11-24 11:00:00,1.67495,1.6752,1.66955,1.67055,9343600000.0
2009-11-24 12:00:00,1.67055,1.67145,1.6685,1.6707,8923300000.0
2009-11-24 13:00:00,1.67075,1.6722,1.6693,1.672,8523800000.0
2009-11-24 14:00:00,1.672,1.67355,1.671,1.6721,7753000000.0
2009-11-24 15:00:00,1.6721,1.6733,1.6715,1.67225,8731900000.0
2009-11-24 16:00:00,1.67225,1.67425,1.67175,1.67305,11520900000.0
2009-11-24 17:00:00,1.67305,1.67725,1.6719,1.67705,13269900000.0
2009-11-24 18:00:00,1.6771,1.67825,1.676,1.6768,9760100000.0
2009-11-24 19:00:00,1.67675,1.67715,1.6736,1.6745,7523600000.0
2009-11-24 20:00:00,1.6745,1.67465,1.6725,1.673,6054700000.0
2009-11-24 21:00:00,1.67295,1.67335,1.6717,1.67265,6559200000.0
2009-11-24 22:00:00,1.6726,1.67295,1.6721,1.6723,4581100000.0
2009-11-24 23:00:00,1.67225,1.6734,1.67215,1.67305,2562400000.0
2009-11-25 00:00:00,1.673,1.6734,1.6717,1.6729,1600500000.0
2009-11-25 01:00:00,1.6728,1.67385,1.67225,1.6723,1986600000.0
2009-11-25 02:00:00,1.67235,1.6748,1.6722,1.6746,3609600000.0
2009-11-25 03:00:00,1.6746,1.6756,1.6742,1.67485,3010300000.0
2009-11-25 04:00:00,1.6748,1.67525,1.67395,1.67455,2317200000.0
2009-11-25 05:00:00,1.6746,1.6746,1.6724,1.6726,2067900000.0
2009-11-25 06:00:00,1.67265,1.6737,1.67235,1.67355,2246500000.0
2009-11-25 07:00:00,1.67355,1.67395,1.67265,1.6738,2352200000.0
2009-11-25 08:00:00,1.67375,1.675,1.6732,1.67495,4326900000.0
2009-11-25 09:00:00,1.6749,1.68,1.6744,1.6791,6754000000.0
2009-11-25 10:00:00,1.67915,1.6809,1.67815,1.6803,8369200000.0
2009-11-25 11:00:00,1.6802,1.68105,1.6736,1.6751,9034200000.0
2009-11-25 12:00:00,1.67515,1.6786,1.67365,1.67715,7369300000.0
2009-11-25 13:00:00,1.6772,1.678,1.6728,1.67295,9032200000.0
2009-11-25 14:00:00,1.673,1.67315,1.6704,1.67135,7516900000.0
2009-11-25 15:00:00,1.67145,1.67375,1.6706,1.67345,8099500000.0
2009-11-25 16:00:00,1.67335,1.67455,1.6711,1.67135,11530300000.0
2009-11-25 17:00:00,1.6714,1.6727,1.66905,1.6699,11251100000.0
2009-11-25 18:00:00,1.66975,1.6705,1.66645,1.66755,7826000000.0
2009-11-25 19:00:00,1.66755,1.66865,1.66645,1.6678,5145600000.0
2009-11-25 20:00:00,1.6678,1.66815,1.66605,1.66675,4208900000.0
2009-11-25 21:00:00,1.66675,1.6671,1.66335,1.6655,6149900000.0
2009-11-25 22:00:00,1.6655,1.6664,1.66515,1.6655,4002900000.0
2009-11-25 23:00:00,1.6655,1.6659,1.6639,1.66455,2865200000.0
2009-11-26 00:00:00,1.6645,1.6652,1.66345,1.6637,1374200000.0
2009-11-26 01:00:00,1.6639,1.66565,1.66335,1.6654,1940100000.0
2009-11-26 02:00:00,1.66545,1.6676,1.6643,1.6675,3005100000.0
2009-11-26 03:00:00,1.66745,1.6676,1.6646,1.6646,3059200000.0
2009-11-26 04:00:00,1.66465,1.66465,1.6605,1.66175,4295800000.0
2009-11-26 05:00:00,1.66185,1.66265,1.65735,1.6619,3928100000.0
2009-11-26 06:00:00,1.6619,1.662,1.657,1.65785,3174100000.0
2009-11-26 07:00:00,1.65775,1.66015,1.6569,1.6601,4013000000.0
2009-11-26 08:00:00,1.66015,1.6708,1.65925,1.66915,6571000000.0
2009-11-26 09:00:00,1.6691,1.66975,1.6603,1.6607,10533200000.0
2009-11-26 10:00:00,1.6609,1.66165,1.65515,1.6559,9815000000.0
2009-11-26 11:00:00,1.65595,1.656,1.6521,1.655,10112100000.0
2009-11-26 12:00:00,1.655,1.6565,1.6529,1.65525,7155950000.0
2009-11-26 13:00:00,1.6552,1.6573,1.65465,1.65605,6864600000.0
2009-11-26 14:00:00,1.65605,1.6598,1.65555,1.65815,10016200000.0
2009-11-26 15:00:00,1.65815,1.65995,1.65575,1.65935,7053500000.0
2009-11-26 16:00:00,1.65935,1.66065,1.65745,1.6587,8087600000.0
2009-11-26 17:00:00,1.65865,1.65995,1.65335,1.65995,7773700000.0
2009-11-26 18:00:00,1.65955,1.6597,1.6558,1.6572,8647500000.0
2009-11-26 19:00:00,1.6572,1.65835,1.65425,1.6554,4647200000.0
2009-11-26 20:00:00,1.6554,1.65585,1.65285,1.6546,1958200000.0
2009-11-26 21:00:00,1.6547,1.6564,1.6546,1.65615,1448800000.0
2009-11-26 22:00:00,1.65615,1.6569,1.6553,1.65595,1362600000.0
2009-11-26 23:00:00,1.65595,1.6576,1.655,1.6573,1355700000.0
2009-11-27 00:00:00,1.6573,1.6574,1.6544,1.6553,1606300000.0
2009-11-27 01:00:00,1.6552,1.65555,1.6475,1.6513,5119900000.0
2009-11-27 02:00:00,1.65125,1.65595,1.6498,1.655,4639900000.0
2009-11-27 03:00:00,1.65515,1.6572,1.65075,1.65175,4822100000.0
2009-11-27 04:00:00,1.65175,1.65535,1.65075,1.65505,6113400000.0
2009-11-27 05:00:00,1.65505,1.65505,1.65245,1.6531,5185000000.0
2009-11-27 06:00:00,1.6531,1.6555,1.65255,1.65445,6538300000.0
2009-11-27 07:00:00,1.65435,1.65835,1.6541,1.657,8681300000.0
2009-11-27 08:00:00,1.65705,1.65825,1.6547,1.65635,8381100000.0
2009-11-27 09:00:00,1.6563,1.65785,1.6489,1.65485,11981600000.0
2009-11-27 10:00:00,1.65495,1.6603,1.6538,1.65775,12010700000.0
2009-11-27 11:00:00,1.65775,1.6603,1.65555,1.66005,11263500000.0
2009-11-27 12:00:00,1.66005,1.6621,1.65635,1.657,10049600000.0
2009-11-27 13:00:00,1.65705,1.65835,1.65395,1.65485,9292800001.0
2009-11-27 14:00:00,1.6548,1.6565,1.65425,1.65525,6585700000.0
2009-11-27 15:00:00,1.65525,1.65975,1.6548,1.6589,9756900000.0
2009-11-27 16:00:00,1.659,1.6618,1.65795,1.661,9561200000.0
2009-11-27 17:00:00,1.661,1.66295,1.6576,1.6582,9621800000.0
2009-11-27 18:00:00,1.6581,1.66165,1.65775,1.6596,7903100000.0
2009-11-27 19:00:00,1.65965,1.66035,1.65825,1.65985,5814000000.0
2009-11-27 20:00:00,1.6598,1.6609,1.6577,1.65835,5427800000.0
2009-11-27 21:00:00,1.6584,1.6591,1.6574,1.6583,2094200000.0
2009-11-27 22:00:00,1.6584,1.6586,1.65605,1.65615,1108600000.0
2009-11-27 23:00:00,1.6561,1.65955,1.6556,1.6594,1597200000.0
2009-11-30 00:00:00,1.65715,1.65935,1.657,1.65895,1407900000.0
2009-11-30 01:00:00,1.659,1.66015,1.6551,1.65895,3386200000.0
2009-11-30 02:00:00,1.6591,1.6621,1.6573,1.6617,3990900000.0
2009-11-30 03:00:00,1.6617,1.6617,1.65775,1.6608,6901800000.0
2009-11-30 04:00:00,1.66085,1.6623,1.66005,1.6609,4215600000.0
2009-11-30 05:00:00,1.66095,1.662,1.66,1.66055,2805100000.0
2009-11-30 06:00:00,1.6606,1.66075,1.6578,1.659,4161000000.0
2009-11-30 07:00:00,1.65905,1.66035,1.656,1.6562,6275400000.0
2009-11-30 08:00:00,1.65625,1.65775,1.65515,1.656,4519000000.0
2009-11-30 09:00:00,1.656,1.65925,1.65275,1.6538,7187700000.0
2009-11-30 10:00:00,1.6538,1.65445,1.6484,1.6538,15708800000.0
2009-11-30 11:00:00,1.6538,1.6582,1.6525,1.65695,12299300000.0
2009-11-30 12:00:00,1.65695,1.6582,1.653,1.6536,9492400000.0
2009-11-30 13:00:00,1.65355,1.65375,1.64865,1.6512,11946000000.0
2009-11-30 14:00:00,1.6512,1.65565,1.6512,1.65415,9458500000.0
2009-11-30 15:00:00,1.65425,1.65455,1.6521,1.65295,9508800000.0
2009-11-30 16:00:00,1.65295,1.6541,1.65075,1.6511,14451200000.0
2009-11-30 17:00:00,1.6511,1.6511,1.64675,1.64775,11845500000.0
2009-11-30 18:00:00,1.6477,1.6509,1.6467,1.6491,12705000000.0
2009-11-30 19:00:00,1.64915,1.6503,1.64885,1.6499,7285200000.0
2009-11-30 20:00:00,1.64995,1.65025,1.6483,1.6499,6724000000.0
2009-11-30 21:00:00,1.64995,1.65255,1.64895,1.6522,10635300000.0
2009-11-30 22:00:00,1.65225,1.6529,1.6515,1.65245,11329100000.0
2009-11-30 23:00:00,1.6524,1.6541,1.6523,1.6526,3019400000.0
2009-12-01 00:00:00,1.6526,1.65325,1.65095,1.65305,1705300000.0
2009-12-01 01:00:00,1.653,1.65335,1.65045,1.65075,2931700000.0
2009-12-01 02:00:00,1.6507,1.65235,1.65045,1.651,2829400000.0
2009-12-01 03:00:00,1.6509,1.65165,1.6504,1.65075,3140800000.0
2009-12-01 04:00:00,1.6507,1.65325,1.64985,1.65105,3688600000.0
2009-12-01 05:00:00,1.651,1.6525,1.6505,1.65105,3525700000.0
2009-12-01 06:00:00,1.65085,1.6521,1.6503,1.65105,2789400000.0
2009-12-01 07:00:00,1.65105,1.6529,1.6498,1.65055,4455300000.0
2009-12-01 08:00:00,1.6506,1.65115,1.6474,1.64845,4468400000.0
2009-12-01 09:00:00,1.6484,1.65265,1.64805,1.6501,6316100000.0
2009-12-01 10:00:00,1.65,1.65245,1.64985,1.652,12934400000.0
2009-12-01 11:00:00,1.65205,1.6547,1.65075,1.6537,11406800000.0
2009-12-01 12:00:00,1.6538,1.6581,1.65345,1.65665,9896300000.0
2009-12-01 13:00:00,1.65665,1.66105,1.6559,1.65785,8296000000.0
2009-12-01 14:00:00,1.65785,1.66215,1.65675,1.66035,7888100000.0
2009-12-01 15:00:00,1.6603,1.6605,1.65575,1.6593,13956200000.0
2009-12-01 16:00:00,1.65935,1.66015,1.65725,1.65845,11961200000.0
2009-12-01 17:00:00,1.6585,1.66175,1.65795,1.66095,11221400000.0
2009-12-01 18:00:00,1.66095,1.66105,1.658,1.65985,11969400000.0
2009-12-01 19:00:00,1.6599,1.66045,1.65895,1.66025,6536600000.0
2009-12-01 20:00:00,1.6602,1.66035,1.65905,1.65975,5615300000.0
2009-12-01 21:00:00,1.6598,1.6626,1.6592,1.66195,8047700000.0
2009-12-01 22:00:00,1.6619,1.66225,1.6604,1.66075,8463200000.0
2009-12-01 23:00:00,1.66075,1.6608,1.65925,1.65925,2557100000.0
2009-12-02 00:00:00,1.65925,1.6606,1.6592,1.6602,1342800000.0
2009-12-02 01:00:00,1.66025,1.6606,1.6597,1.66035,1791600000.0
2009-12-02 02:00:00,1.66035,1.6605,1.65845,1.65865,2956700000.0
2009-12-02 03:00:00,1.6586,1.6592,1.658,1.6588,2670500000.0
2009-12-02 04:00:00,1.6588,1.6588,1.6573,1.6581,2235700000.0
2009-12-02 05:00:00,1.65815,1.6596,1.6577,1.6593,2012300000.0
2009-12-02 06:00:00,1.6593,1.6594,1.6581,1.65865,1311800000.0
2009-12-02 07:00:00,1.6586,1.65865,1.65665,1.6574,1690700000.0
2009-12-02 08:00:00,1.65725,1.65785,1.65655,1.65725,2744800000.0
2009-12-02 09:00:00,1.6573,1.6584,1.65565,1.6573,7967800000.0
2009-12-02 10:00:00,1.6573,1.6595,1.65585,1.6584,8062400000.0
2009-12-02 11:00:00,1.6584,1.66405,1.6583,1.66315,10002800000.0
2009-12-02 12:00:00,1.6631,1.6652,1.66265,1.66425,10560700000.0
2009-12-02 13:00:00,1.66415,1.6679,1.6638,1.6667,7317800000.0
2009-12-02 14:00:00,1.66665,1.6681,1.6663,1.6663,7954200000.0
2009-12-02 15:00:00,1.66625,1.6676,1.6655,1.6659,10002300000.0
2009-12-02 16:00:00,1.6659,1.6668,1.6651,1.66555,10080800000.0
2009-12-02 17:00:00,1.66555,1.66635,1.66415,1.66485,14309600000.0
2009-12-02 18:00:00,1.66485,1.6675,1.66455,1.66565,12591900000.0
2009-12-02 19:00:00,1.6656,1.66995,1.6653,1.66825,13481600000.0
2009-12-02 20:00:00,1.66825,1.6692,1.66745,1.6682,5463800000.0
2009-12-02 21:00:00,1.6681,1.66885,1.66745,1.66805,8591500000.0
2009-12-02 22:00:00,1.668,1.66825,1.666,1.6661,6285100000.0
2009-12-02 23:00:00,1.66615,1.66705,1.6655,1.666,2617100000.0
2009-12-03 00:00:00,1.6662,1.66725,1.66547,1.6668,1963800000.0
2009-12-03 01:00:00,1.66685,1.66705,1.66545,1.6669,2916700000.0
2009-12-03 02:00:00,1.66695,1.6673,1.66455,1.66495,3294000000.0
2009-12-03 03:00:00,1.66485,1.6676,1.66455,1.66745,2423600000.0
2009-12-03 04:00:00,1.66745,1.66745,1.6662,1.66655,2215200000.0
2009-12-03 05:00:00,1.66655,1.66715,1.6658,1.6668,2100900000.0
2009-12-03 06:00:00,1.66645,1.66655,1.6652,1.66545,2016900000.0
2009-12-03 07:00:00,1.66545,1.66785,1.6651,1.6678,2491600000.0
2009-12-03 08:00:00,1.6678,1.66785,1.6652,1.6654,3880700000.0
2009-12-03 09:00:00,1.6654,1.66795,1.665,1.66545,8236600000.0
2009-12-03 10:00:00,1.66545,1.6656,1.66315,1.66385,9836600000.0
2009-12-03 11:00:00,1.66385,1.6647,1.65985,1.6619,11686440000.0
2009-12-03 12:00:00,1.6619,1.6622,1.6595,1.65975,10936800000.0
2009-12-03 13:00:00,1.65975,1.6609,1.659,1.65905,9330000000.0
2009-12-03 14:00:00,1.65905,1.65965,1.6575,1.6584,8627400000.0
2009-12-03 15:00:00,1.6584,1.66045,1.6557,1.6577,16181900000.0
2009-12-03 16:00:00,1.6577,1.6614,1.65615,1.65965,10851700000.0
2009-12-03 17:00:00,1.6597,1.6605,1.65545,1.65555,8955300000.0
2009-12-03 18:00:00,1.65565,1.65705,1.65505,1.6567,8993000000.0
2009-12-03 19:00:00,1.6567,1.6571,1.6546,1.6551,8973600000.0
2009-12-03 20:00:00,1.65515,1.65615,1.6548,1.6556,6406800000.0
2009-12-03 21:00:00,1.65545,1.65545,1.65295,1.6543,4940400000.0
2009-12-03 22:00:00,1.6543,1.6561,1.65365,1.65565,5675600000.0
2009-12-03 23:00:00,1.6556,1.6567,1.65465,1.65535,4868800000.0
2009-12-04 00:00:00,1.6554,1.6567,1.65455,1.6548,1949000000.0
2009-12-04 01:00:00,1.6548,1.65615,1.65395,1.6554,2048600000.0
2009-12-04 02:00:00,1.65545,1.6557,1.65275,1.65405,2738900000.0
2009-12-04 03:00:00,1.65405,1.6552,1.65355,1.65505,3163200000.0
2009-12-04 04:00:00,1.65505,1.65515,1.6538,1.6545,1769700000.0
2009-12-04 05:00:00,1.65455,1.65505,1.65385,1.6544,1642600000.0
2009-12-04 06:00:00,1.6544,1.65505,1.6536,1.65465,1701400000.0
2009-12-04 07:00:00,1.65465,1.6549,1.65375,1.6546,2117900000.0
2009-12-04 08:00:00,1.6546,1.656,1.6542,1.6559,2957800000.0
2009-12-04 09:00:00,1.65585,1.6603,1.65565,1.65865,8752000000.0
2009-12-04 10:00:00,1.6586,1.66395,1.65815,1.66295,10282700000.0
2009-12-04 11:00:00,1.66305,1.6642,1.6608,1.66085,7891700000.0
2009-12-04 12:00:00,1.66075,1.6647,1.66065,1.6629,7772000000.0
2009-12-04 13:00:00,1.6629,1.665,1.6624,1.6644,7150900000.0
2009-12-04 14:00:00,1.66445,1.6654,1.6634,1.6644,6922999999.0
2009-12-04 15:00:00,1.66445,1.6713,1.66265,1.6698,13419200000.0
2009-12-04 16:00:00,1.66985,1.6764,1.6697,1.67505,19290000000.0
2009-12-04 17:00:00,1.67505,1.6768,1.67395,1.67495,16580200000.0
2009-12-04 18:00:00,1.67485,1.67795,1.67275,1.6738,14806400000.0
2009-12-04 19:00:00,1.67385,1.6747,1.67255,1.6733,12810300000.0
2009-12-04 20:00:00,1.6733,1.67685,1.67315,1.67455,13730200000.0
2009-12-04 21:00:00,1.67455,1.6753,1.6724,1.6736,15504100000.0
2009-12-04 22:00:00,1.6736,1.6736,1.67185,1.6725,4612400000.0
2009-12-04 23:00:00,1.67245,1.67485,1.6713,1.67485,2533900000.0
2009-12-07 00:00:00,1.67,1.6736,1.66915,1.6718,1529200000.0
2009-12-07 01:00:00,1.67165,1.67465,1.67105,1.67275,3329700000.0
2009-12-07 02:00:00,1.67275,1.67505,1.67215,1.67485,5300000000.0
2009-12-07 03:00:00,1.6749,1.6749,1.67255,1.67345,3069600000.0
2009-12-07 04:00:00,1.67345,1.67455,1.67305,1.6736,3022200000.0
2009-12-07 05:00:00,1.6736,1.67375,1.67145,1.6725,2503600000.0
2009-12-07 06:00:00,1.6726,1.6734,1.6714,1.67175,2651600000.0
2009-12-07 07:00:00,1.67185,1.6749,1.6716,1.6745,3147500000.0
2009-12-07 08:00:00,1.6745,1.67525,1.6717,1.6728,3925500000.0
2009-12-07 09:00:00,1.6728,1.67325,1.66955,1.67145,9582800000.0
2009-12-07 10:00:00,1.67145,1.6726,1.66815,1.67255,20597100000.0
2009-12-07 11:00:00,1.6727,1.6733,1.66945,1.66985,14363800000.0
2009-12-07 12:00:00,1.6699,1.6712,1.66825,1.6697,12446200000.0
2009-12-07 13:00:00,1.66985,1.67135,1.66905,1.66995,10656400000.0
2009-12-07 14:00:00,1.6699,1.6713,1.66815,1.67085,13613800000.0
2009-12-07 15:00:00,1.67085,1.67175,1.66885,1.66995,9935900000.0
2009-12-07 16:00:00,1.66995,1.6713,1.669,1.6708,13774200000.0
2009-12-07 17:00:00,1.67075,1.6753,1.6703,1.67475,12523700000.0
2009-12-07 18:00:00,1.67485,1.676,1.6728,1.67545,12860300000.0
2009-12-07 19:00:00,1.6754,1.6767,1.672,1.6767,15974300000.0
2009-12-07 20:00:00,1.6767,1.67685,1.67235,1.67345,12804600000.0
2009-12-07 21:00:00,1.67345,1.67615,1.67345,1.6756,11745100000.0
2009-12-07 22:00:00,1.67565,1.67805,1.6749,1.67695,12706000000.0
2009-12-07 23:00:00,1.6769,1.67755,1.6762,1.67655,2906400000.0
2009-12-08 00:00:00,1.6764,1.67755,1.6761,1.67735,1085100000.0
2009-12-08 01:00:00,1.67735,1.6774,1.6759,1.6766,1905800000.0
2009-12-08 02:00:00,1.67655,1.67735,1.6747,1.6752,3965900000.0
2009-12-08 03:00:00,1.6752,1.6757,1.6738,1.67465,3099600000.0
2009-12-08 04:00:00,1.6747,1.67535,1.6735,1.67525,2459300000.0
2009-12-08 05:00:00,1.6752,1.67565,1.67475,1.67525,1779800000.0
2009-12-08 06:00:00,1.67525,1.6761,1.67486,1.6753,1877500000.0
2009-12-08 07:00:00,1.6754,1.6756,1.6724,1.6741,3517300000.0
2009-12-08 08:00:00,1.67415,1.67415,1.6689,1.66905,6009000000.0
2009-12-08 09:00:00,1.66895,1.6708,1.66615,1.66745,9657000000.0
2009-12-08 10:00:00,1.66745,1.6708,1.6674,1.66855,12965900000.0
2009-12-08 11:00:00,1.6686,1.66895,1.66235,1.66275,11900700000.0
2009-12-08 12:00:00,1.66275,1.66485,1.66165,1.6632,13522300000.0
2009-12-08 13:00:00,1.66325,1.66665,1.66275,1.6637,16482900000.0
2009-12-08 14:00:00,1.66365,1.6671,1.66295,1.6669,17936900000.0
2009-12-08 15:00:00,1.6669,1.67035,1.66535,1.66785,16281900000.0
2009-12-08 16:00:00,1.66785,1.66825,1.66605,1.66725,11953900000.0
2009-12-08 17:00:00,1.66725,1.67105,1.66685,1.67095,12654200000.0
2009-12-08 18:00:00,1.67085,1.67085,1.6689,1.67005,11290700000.0
2009-12-08 19:00:00,1.67,1.67235,1.66915,1.6721,15039500001.0
2009-12-08 20:00:00,1.6721,1.6746,1.6705,1.67315,12612700000.0
2009-12-08 21:00:00,1.6732,1.6743,1.67195,1.6723,10356100000.0
2009-12-08 22:00:00,1.6723,1.67315,1.6716,1.67295,7952800000.0
2009-12-08 23:00:00,1.67295,1.67345,1.67225,1.67235,3065300000.0
2009-12-09 00:00:00,1.67245,1.67275,1.6699,1.6705,1409800000.0
2009-12-09 01:00:00,1.67055,1.67145,1.66735,1.66885,3385100000.0
2009-12-09 02:00:00,1.6688,1.6711,1.6686,1.6694,3806800000.0
2009-12-09 03:00:00,1.66945,1.6699,1.66655,1.66805,4054800000.0
2009-12-09 04:00:00,1.66805,1.66885,1.6665,1.66675,2464500000.0
2009-12-09 05:00:00,1.6668,1.6681,1.6665,1.66715,2119000000.0
2009-12-09 06:00:00,1.66715,1.66805,1.6666,1.6679,1771600000.0
2009-12-09 07:00:00,1.66795,1.6687,1.66715,1.6685,2637800000.0
2009-12-09 08:00:00,1.66855,1.66875,1.66255,1.66305,6112100000.0
2009-12-09 09:00:00,1.663,1.6641,1.6612,1.66285,11002800000.0
2009-12-09 10:00:00,1.66285,1.6685,1.6615,1.6684,12466999999.0
2009-12-09 11:00:00,1.66835,1.6694,1.6661,1.6663,13034400000.0
2009-12-09 12:00:00,1.6664,1.67265,1.66595,1.67065,12290500000.0
2009-12-09 13:00:00,1.67065,1.6739,1.66995,1.6708,11948600000.0
2009-12-09 14:00:00,1.67085,1.67535,1.67045,1.6743,11401600000.0
2009-12-09 15:00:00,1.6743,1.67825,1.66595,1.66935,13170900000.0
2009-12-09 16:00:00,1.66955,1.66985,1.66395,1.6651,14268900000.0
2009-12-09 17:00:00,1.66515,1.66525,1.66125,1.66235,15287900000.0
2009-12-09 18:00:00,1.66235,1.6674,1.662,1.66655,14982900000.0
2009-12-09 19:00:00,1.66655,1.66805,1.6655,1.6671,13478600000.0
2009-12-09 20:00:00,1.66715,1.66825,1.66575,1.66715,9809000000.0
2009-12-09 21:00:00,1.66705,1.66945,1.6664,1.66815,9047200000.0
2009-12-09 22:00:00,1.66825,1.67015,1.6675,1.66965,8823100000.0
2009-12-09 23:00:00,1.66965,1.67005,1.6688,1.6694,2904400000.0
2009-12-10 00:00:00,1.6694,1.67295,1.66915,1.67055,2042000000.0
2009-12-10 01:00:00,1.67055,1.67235,1.6693,1.6704,2281900000.0
2009-12-10 02:00:00,1.6704,1.67285,1.6696,1.6712,4025800000.0
2009-12-10 03:00:00,1.6712,1.6725,1.6709,1.6713,3033400000.0
2009-12-10 04:00:00,1.6713,1.67355,1.6713,1.67345,2895400000.0
2009-12-10 05:00:00,1.6734,1.6734,1.6721,1.67215,2600100000.0
2009-12-10 06:00:00,1.6721,1.67215,1.66935,1.6711,2797100000.0
2009-12-10 07:00:00,1.67115,1.672,1.6699,1.67055,3665400000.0
2009-12-10 08:00:00,1.6706,1.67075,1.6683,1.66885,4198900000.0
2009-12-10 09:00:00,1.66885,1.6706,1.6665,1.6687,7021100000.0
2009-12-10 10:00:00,1.6687,1.67425,1.6685,1.673,10454200000.0
2009-12-10 11:00:00,1.6731,1.6741,1.6706,1.67115,8131200000.0
2009-12-10 12:00:00,1.67115,1.67375,1.6709,1.67225,7594200000.0
2009-12-10 13:00:00,1.67225,1.6756,1.6707,1.67215,7779000000.0
2009-12-10 14:00:00,1.6722,1.67385,1.66945,1.6715,5787600000.0
2009-12-10 15:00:00,1.6715,1.6729,1.6695,1.6698,7120700000.0
2009-12-10 16:00:00,1.66985,1.67015,1.66695,1.66795,12105800000.0
2009-12-10 17:00:00,1.66795,1.669,1.66655,1.6682,16132700000.0
2009-12-10 18:00:00,1.66825,1.6698,1.6677,1.66935,10527700000.0
2009-12-10 19:00:00,1.6694,1.6697,1.668,1.66815,9633600001.0
2009-12-10 20:00:00,1.66815,1.6701,1.66785,1.66835,10559900000.0
2009-12-10 21:00:00,1.66835,1.67035,1.66805,1.66955,9505000000.0
2009-12-10 22:00:00,1.66955,1.67035,1.6685,1.66965,8644200000.0
2009-12-10 23:00:00,1.6697,1.67025,1.66895,1.66995,2744000000.0
2009-12-11 00:00:00,1.66995,1.67075,1.669,1.67,1290500000.0
2009-12-11 01:00:00,1.6701,1.6706,1.669,1.6701,1494400000.0
2009-12-11 02:00:00,1.67005,1.671,1.66905,1.6693,2471000000.0
2009-12-11 03:00:00,1.6694,1.67015,1.66895,1.66985,3070000000.0
2009-12-11 04:00:00,1.66985,1.67195,1.6694,1.6714,3449700000.0
2009-12-11 05:00:00,1.67145,1.67505,1.67095,1.6745,3395300000.0
2009-12-11 06:00:00,1.67455,1.67465,1.67335,1.67395,2087800000.0
2009-12-11 07:00:00,1.67395,1.6747,1.6731,1.67465,2315300000.0
2009-12-11 08:00:00,1.67465,1.6753,1.6735,1.6748,3472400000.0
2009-12-11 09:00:00,1.6746,1.67485,1.67145,1.67245,8227000000.0
2009-12-11 10:00:00,1.67255,1.6755,1.6721,1.6727,9495799999.0
2009-12-11 11:00:00,1.6727,1.67465,1.67085,1.6725,11640800000.0
2009-12-11 12:00:00,1.67255,1.67315,1.66905,1.67015,9024500000.0
2009-12-11 13:00:00,1.6702,1.67065,1.66775,1.6684,7464700000.0
2009-12-11 14:00:00,1.6684,1.6697,1.668,1.6688,7413399999.0
2009-12-11 15:00:00,1.6688,1.67335,1.6688,1.67325,13588299999.0
2009-12-11 16:00:00,1.67325,1.67675,1.67015,1.67675,15515099998.0
2009-12-11 17:00:00,1.6767,1.68075,1.67525,1.67875,10360700000.0
2009-12-11 18:00:00,1.67865,1.68365,1.67845,1.68125,8505300000.0
2009-12-11 19:00:00,1.68125,1.6831,1.6794,1.6794,6673300000.0
2009-12-11 20:00:00,1.67935,1.6812,1.67935,1.6803,6001700000.0
2009-12-11 21:00:00,1.68025,1.6806,1.6791,1.6795,7007900000.0
2009-12-11 22:00:00,1.67945,1.6802,1.67865,1.67945,2986200000.0
2009-12-11 23:00:00,1.67945,1.6823,1.67925,1.68205,4952700000.0
2009-12-14 00:00:00,1.68025,1.68135,1.6783,1.67855,2135400000.0
2009-12-14 01:00:00,1.67855,1.67935,1.67665,1.678,2230800000.0
2009-12-14 02:00:00,1.678,1.67965,1.6765,1.6771,3235700000.0
2009-12-14 03:00:00,1.67725,1.67805,1.67515,1.6756,4709500000.0
2009-12-14 04:00:00,1.67565,1.676,1.67435,1.67515,3999900000.0
2009-12-14 05:00:00,1.67515,1.6766,1.67425,1.6751,4691500000.0
2009-12-14 06:00:00,1.67505,1.6816,1.67495,1.68155,7993400000.0
2009-12-14 07:00:00,1.6815,1.68325,1.68145,1.6822,4318800000.0
2009-12-14 08:00:00,1.6823,1.6834,1.67665,1.67915,6006600000.0
2009-12-14 09:00:00,1.6792,1.6796,1.66995,1.6746,9430400000.0
2009-12-14 10:00:00,1.6748,1.67765,1.6731,1.67355,10946400000.0
2009-12-14 11:00:00,1.67355,1.67555,1.672,1.67465,8303400000.0
2009-12-14 12:00:00,1.6747,1.67695,1.67415,1.6765,7277400000.0
2009-12-14 13:00:00,1.6765,1.67785,1.676,1.67695,6613100000.0
2009-12-14 14:00:00,1.67695,1.67855,1.67675,1.67825,7235400000.0
2009-12-14 15:00:00,1.6782,1.6798,1.67635,1.6766,8719600000.0
2009-12-14 16:00:00,1.6766,1.67825,1.6763,1.6766,10328900000.0
2009-12-14 17:00:00,1.67665,1.67845,1.6765,1.6776,7874100000.0
2009-12-14 18:00:00,1.6776,1.6822,1.67735,1.6806,9998900000.0
2009-12-14 19:00:00,1.6806,1.68345,1.6804,1.6818,10703000000.0
2009-12-14 20:00:00,1.6818,1.68335,1.68065,1.68245,5200400000.0
2009-12-14 21:00:00,1.68245,1.6827,1.681,1.6821,4785500000.0
2009-12-14 22:00:00,1.68205,1.68315,1.6817,1.68265,7651600000.0
2009-12-14 23:00:00,1.68265,1.6831,1.68205,1.68255,2611930000.0
2009-12-15 00:00:00,1.68255,1.68325,1.68205,1.68215,1096170000.0
2009-12-15 01:00:00,1.68215,1.6829,1.68125,1.6822,891860000.0
2009-12-15 02:00:00,1.68225,1.68305,1.67975,1.6812,2321700000.0
2009-12-15 03:00:00,1.6812,1.6836,1.6809,1.6833,1471600000.0
2009-12-15 04:00:00,1.68335,1.68375,1.68275,1.683,1587000000.0
2009-12-15 05:00:00,1.68305,1.6838,1.6827,1.6831,1397700000.0
2009-12-15 06:00:00,1.6831,1.68405,1.68285,1.68365,1585600000.0
2009-12-15 07:00:00,1.68365,1.68385,1.68235,1.6825,2950600000.0
2009-12-15 08:00:00,1.6825,1.6834,1.68155,1.683,2528700000.0
2009-12-15 09:00:00,1.68295,1.68645,1.68185,1.686,8680600000.0
2009-12-15 10:00:00,1.6861,1.69225,1.6843,1.68975,13714300000.0
2009-12-15 11:00:00,1.68985,1.6922,1.68875,1.69125,13308700000.0
2009-12-15 12:00:00,1.6913,1.6924,1.6878,1.68785,11888100000.0
2009-12-15 13:00:00,1.68785,1.6883,1.68685,1.68725,6706200000.0
2009-12-15 14:00:00,1.68725,1.68995,1.6866,1.6877,10498600000.0
2009-12-15 15:00:00,1.6877,1.6885,1.68645,1.68785,11334100000.0
2009-12-15 16:00:00,1.68795,1.6889,1.6866,1.68885,10072600000.0
2009-12-15 17:00:00,1.68885,1.68985,1.6882,1.68975,11048300000.0
2009-12-15 18:00:00,1.6897,1.69235,1.689,1.69165,10902000000.0
2009-12-15 19:00:00,1.69165,1.69205,1.68955,1.6917,8000700000.0
2009-12-15 20:00:00,1.6917,1.69335,1.69125,1.6927,4611100000.0
2009-12-15 21:00:00,1.69275,1.6929,1.69095,1.6918,5579660000.0
2009-12-15 22:00:00,1.6918,1.6932,1.69125,1.693,6958600000.0
2009-12-15 23:00:00,1.69295,1.69365,1.6918,1.6918,3264900000.0
2009-12-16 00:00:00,1.6919,1.69325,1.6919,1.69235,979100000.0
2009-12-16 01:00:00,1.6923,1.6929,1.69195,1.69205,1063090000.0
2009-12-16 02:00:00,1.69205,1.69295,1.69015,1.69065,2730910000.0
2009-12-16 03:00:00,1.69065,1.69175,1.68975,1.69045,2500000000.0
2009-12-16 04:00:00,1.69045,1.6909,1.68995,1.69085,1554800000.0
2009-12-16 05:00:00,1.6908,1.6923,1.69005,1.69215,2661400000.0
2009-12-16 06:00:00,1.6921,1.69235,1.6908,1.69105,2172600000.0
2009-12-16 07:00:00,1.69105,1.69175,1.69065,1.69175,1674500000.0
2009-12-16 08:00:00,1.69165,1.6925,1.6901,1.69125,3583800000.0
2009-12-16 09:00:00,1.69125,1.6945,1.6905,1.69365,6568400000.0
2009-12-16 10:00:00,1.69375,1.6942,1.6899,1.69015,11327600000.0
2009-12-16 11:00:00,1.6902,1.69545,1.68815,1.6929,12994400000.0
2009-12-16 12:00:00,1.6929,1.69865,1.69275,1.6974,11344200000.0
2009-12-16 13:00:00,1.6974,1.6985,1.6957,1.69825,7212600000.0
2009-12-16 14:00:00,1.6982,1.69955,1.69655,1.69925,7800000000.0
2009-12-16 15:00:00,1.69925,1.70095,1.69865,1.7005,10834400000.0
2009-12-16 16:00:00,1.70045,1.7015,1.69695,1.69705,10932800000.0
2009-12-16 17:00:00,1.6971,1.6986,1.6968,1.6985,9715800000.0
2009-12-16 18:00:00,1.6985,1.69875,1.6947,1.69505,8443300000.0
2009-12-16 19:00:00,1.69505,1.69615,1.69395,1.69415,7937400000.0
2009-12-16 20:00:00,1.69415,1.6968,1.69405,1.6959,7580400000.0
2009-12-16 21:00:00,1.6959,1.69895,1.6945,1.69565,10333000000.0
2009-12-16 22:00:00,1.69565,1.69685,1.6941,1.69675,5987400000.0
2009-12-16 23:00:00,1.6968,1.6969,1.69465,1.6959,3113700000.0
2009-12-17 00:00:00,1.69605,1.6968,1.6951,1.69533,1110800000.0
2009-12-17 01:00:00,1.69585,1.69745,1.69565,1.6961,1941100000.0
2009-12-17 02:00:00,1.69605,1.69705,1.69565,1.6958,1964610000.0
2009-12-17 03:00:00,1.6958,1.69825,1.69575,1.6975,4631200000.0
2009-12-17 04:00:00,1.69765,1.69985,1.69675,1.69895,3517600000.0
2009-12-17 05:00:00,1.699,1.7022,1.6988,1.70055,6175600000.0
2009-12-17 06:00:00,1.7005,1.7015,1.69905,1.7008,5286400000.0
2009-12-17 07:00:00,1.7008,1.70125,1.69885,1.70035,3625200000.0
2009-12-17 08:00:00,1.70035,1.7006,1.6988,1.7006,5527300000.0
2009-12-17 09:00:00,1.7007,1.7009,1.69415,1.69685,10955200000.0
2009-12-17 10:00:00,1.69705,1.69835,1.69405,1.697,15727400000.0
2009-12-17 11:00:00,1.697,1.6989,1.6897,1.691,16363600000.0
2009-12-17 12:00:00,1.69105,1.69165,1.68785,1.6901,13400700000.0
2009-12-17 13:00:00,1.6901,1.69335,1.68935,1.69185,12749800000.0
2009-12-17 14:00:00,1.69185,1.69195,1.68875,1.6906,7755700000.0
2009-12-17 15:00:00,1.6906,1.69135,1.68885,1.68935,14069600000.0
2009-12-17 16:00:00,1.68925,1.6914,1.6887,1.68965,11375600000.0
2009-12-17 17:00:00,1.6896,1.6909,1.68615,1.6893,9794500000.0
2009-12-17 18:00:00,1.6893,1.69375,1.68845,1.69255,12824000000.0
2009-12-17 19:00:00,1.6925,1.6947,1.69215,1.69375,9106600000.0
2009-12-17 20:00:00,1.69375,1.69465,1.69185,1.6934,7495300000.0
2009-12-17 21:00:00,1.6934,1.6934,1.6901,1.6905,7816400000.0
2009-12-17 22:00:00,1.69045,1.6924,1.69015,1.6924,6740800000.0
2009-12-17 23:00:00,1.6924,1.6924,1.6907,1.69205,3176400000.0
2009-12-18 00:00:00,1.69205,1.6934,1.69145,1.692,1529300000.0
2009-12-18 01:00:00,1.69195,1.69315,1.6897,1.6911,5310200000.0
2009-12-18 02:00:00,1.69105,1.69245,1.6811,1.6858,6064900000.0
2009-12-18 03:00:00,1.68585,1.68615,1.68355,1.6842,4854300000.0
2009-12-18 04:00:00,1.68415,1.68535,1.68275,1.68445,7321100000.0
2009-12-18 05:00:00,1.68435,1.6864,1.68215,1.68415,3737500000.0
2009-12-18 06:00:00,1.68415,1.6855,1.68345,1.68475,3022900000.0
2009-12-18 07:00:00,1.68475,1.6857,1.68415,1.6849,3167700000.0
2009-12-18 08:00:00,1.6849,1.6854,1.68335,1.6837,4017500000.0
2009-12-18 09:00:00,1.6837,1.688,1.6833,1.6864,9857300000.0
2009-12-18 10:00:00,1.6865,1.69175,1.6864,1.68825,7849400000.0
2009-12-18 11:00:00,1.68815,1.6894,1.6869,1.68875,12050500000.0
2009-12-18 12:00:00,1.68885,1.69055,1.6872,1.689,12372700000.0
2009-12-18 13:00:00,1.6886,1.6908,1.6876,1.68855,11395400001.0
2009-12-18 14:00:00,1.68855,1.689,1.68535,1.686,12213300001.0
2009-12-18 15:00:00,1.686,1.68865,1.6853,1.68855,12176400001.0
2009-12-18 16:00:00,1.68845,1.6887,1.6856,1.6866,9893200000.0
2009-12-18 17:00:00,1.68655,1.6868,1.68125,1.6841,14157700000.0
2009-12-18 18:00:00,1.68405,1.68415,1.6787,1.6808,11939900000.0
2009-12-18 19:00:00,1.6808,1.68085,1.67865,1.6805,9045200000.0
2009-12-18 20:00:00,1.6805,1.6809,1.67945,1.6808,7888700000.0
2009-12-18 21:00:00,1.6808,1.682,1.67985,1.68105,6892900000.0
2009-12-18 22:00:00,1.68095,1.6835,1.68075,1.6833,3791300000.0
2009-12-18 23:00:00,1.6833,1.685,1.6822,1.6833,2015400000.0
2009-12-21 00:00:00,1.67505,1.67885,1.67435,1.67715,1297300000.0
2009-12-21 01:00:00,1.67735,1.67955,1.6762,1.67765,2222700000.0
2009-12-21 02:00:00,1.6776,1.68055,1.6773,1.68045,2592100000.0
2009-12-21 03:00:00,1.6805,1.68215,1.67955,1.6814,3666100000.0
2009-12-21 04:00:00,1.68145,1.68485,1.68135,1.6848,3521400000.0
2009-12-21 05:00:00,1.68465,1.6847,1.6818,1.68185,2578300000.0
2009-12-21 06:00:00,1.6819,1.6834,1.68155,1.6822,1836300000.0
2009-12-21 07:00:00,1.6822,1.68335,1.68155,1.6825,2996400000.0
2009-12-21 08:00:00,1.6825,1.6838,1.6795,1.6797,4356900000.0
2009-12-21 09:00:00,1.6797,1.6821,1.6795,1.6808,5893900000.0
2009-12-21 10:00:00,1.6807,1.689,1.6798,1.68695,12463200000.0
2009-12-21 11:00:00,1.6869,1.68705,1.68365,1.68465,12359400000.0
2009-12-21 12:00:00,1.6846,1.6852,1.6815,1.68155,9541000000.0
2009-12-21 13:00:00,1.6815,1.68225,1.6786,1.68025,9453900000.0
2009-12-21 14:00:00,1.68025,1.68045,1.67225,1.67465,8330700000.0
2009-12-21 15:00:00,1.67465,1.67655,1.67395,1.67565,10348100000.0
2009-12-21 16:00:00,1.67565,1.6814,1.67555,1.6777,11898100000.0
2009-12-21 17:00:00,1.6777,1.67995,1.6765,1.67735,11069900000.0
2009-12-21 18:00:00,1.6774,1.6808,1.67735,1.6791,11081100000.0
2009-12-21 19:00:00,1.6791,1.67915,1.6768,1.67745,7835900000.0
2009-12-21 20:00:00,1.6775,1.67985,1.67715,1.6791,8894900000.0
2009-12-21 21:00:00,1.67905,1.67975,1.67775,1.67845,7627000000.0
2009-12-21 22:00:00,1.67845,1.67915,1.6779,1.67845,7088100000.0
2009-12-21 23:00:00,1.6784,1.67935,1.67735,1.67755,2749800000.0
2009-12-22 00:00:00,1.67765,1.67895,1.6763,1.67895,1314100000.0
2009-12-22 01:00:00,1.67895,1.67915,1.6769,1.67845,1518900000.0
2009-12-22 02:00:00,1.6784,1.6792,1.67785,1.67855,2824800000.0
2009-12-22 03:00:00,1.6785,1.68105,1.6783,1.67865,3302300000.0
2009-12-22 04:00:00,1.67865,1.6797,1.67775,1.67845,3079300000.0
2009-12-22 05:00:00,1.6784,1.679,1.67753,1.67845,1694500000.0
2009-12-22 06:00:00,1.67845,1.6792,1.67774,1.6783,1555400000.0
2009-12-22 07:00:00,1.67835,1.6802,1.6782,1.67955,1663500000.0
2009-12-22 08:00:00,1.67955,1.6806,1.67905,1.67935,3532500000.0
2009-12-22 09:00:00,1.67945,1.6832,1.6793,1.6806,10685400000.0
2009-12-22 10:00:00,1.6807,1.68135,1.67885,1.6789,11166400000.0
2009-12-22 11:00:00,1.67895,1.68065,1.6769,1.67735,12620900000.0
2009-12-22 12:00:00,1.6774,1.67745,1.67475,1.6765,14907700000.0
2009-12-22 13:00:00,1.6765,1.6804,1.67625,1.6795,11034600000.0
2009-12-22 14:00:00,1.67955,1.6807,1.67865,1.68025,10721700000.0
2009-12-22 15:00:00,1.6802,1.68075,1.67455,1.6755,15147700000.0
2009-12-22 16:00:00,1.6754,1.67775,1.6751,1.6769,12672200000.0
2009-12-22 17:00:00,1.67675,1.6774,1.6715,1.67185,10031200000.0
2009-12-22 18:00:00,1.67195,1.67395,1.6714,1.67295,9099200000.0
2009-12-22 19:00:00,1.67295,1.6743,1.6708,1.6731,9416900000.0
2009-12-22 20:00:00,1.67315,1.6756,1.6731,1.6741,9161200000.0
2009-12-22 21:00:00,1.67405,1.67535,1.6734,1.67345,6580500000.0
2009-12-22 22:00:00,1.6735,1.67515,1.6733,1.67515,5939200000.0
2009-12-22 23:00:00,1.67505,1.6752,1.67305,1.67345,1955900000.0
2009-12-23 00:00:00,1.6734,1.6746,1.67215,1.67268,1184600000.0
2009-12-23 01:00:00,1.67315,1.67425,1.67285,1.67425,1472300000.0
2009-12-23 02:00:00,1.67425,1.6755,1.6741,1.6744,1647700000.0
2009-12-23 03:00:00,1.6744,1.67475,1.67295,1.6731,1579900000.0
2009-12-23 04:00:00,1.6731,1.67365,1.67245,1.673,1801100000.0
2009-12-23 05:00:00,1.673,1.67425,1.67265,1.67415,2071100000.0
2009-12-23 06:00:00,1.67405,1.6745,1.6736,1.67405,1426200000.0
2009-12-23 07:00:00,1.67405,1.67425,1.6725,1.673,1662100000.0
2009-12-23 08:00:00,1.673,1.6735,1.67165,1.67265,2582000000.0
2009-12-23 09:00:00,1.6725,1.67395,1.67215,1.67295,6282600001.0
2009-12-23 10:00:00,1.67295,1.67335,1.6712,1.6726,10855700000.0
2009-12-23 11:00:00,1.6726,1.6731,1.6681,1.67095,6850300000.0
2009-12-23 12:00:00,1.67095,1.67445,1.6675,1.66795,5999800000.0
2009-12-23 13:00:00,1.66795,1.6704,1.6672,1.6696,8023700000.0
2009-12-23 14:00:00,1.6696,1.6697,1.66315,1.6633,9022000000.0
2009-12-23 15:00:00,1.6633,1.66605,1.6619,1.6644,10848500000.0
2009-12-23 16:00:00,1.66445,1.665,1.6604,1.662,12664900000.0
2009-12-23 17:00:00,1.66185,1.6621,1.658,1.6594,10405600000.0
2009-12-23 18:00:00,1.6594,1.6601,1.65535,1.65595,9137800000.0
2009-12-23 19:00:00,1.65595,1.6571,1.6535,1.6569,6285200000.0
2009-12-23 20:00:00,1.65695,1.6576,1.656,1.65635,5555100000.0
2009-12-23 21:00:00,1.6564,1.6581,1.6557,1.6578,4968100000.0
2009-12-23 22:00:00,1.6578,1.65895,1.65745,1.6587,5972200000.0
2009-12-23 23:00:00,1.6586,1.65905,1.65645,1.65735,2012500000.0
2009-12-24 00:00:00,1.65735,1.6592,1.65655,1.65895,962000000.0
2009-12-24 01:00:00,1.65895,1.65915,1.65775,1.6585,921800000.0
2009-12-24 02:00:00,1.6587,1.65935,1.65745,1.6586,2040100000.0
2009-12-24 03:00:00,1.6586,1.65995,1.65747,1.65995,2949000000.0
2009-12-24 04:00:00,1.65995,1.66015,1.6585,1.65995,3492400000.0
2009-12-24 05:00:00,1.6597,1.66085,1.6595,1.6607,2989500000.0
2009-12-24 06:00:00,1.6607,1.6611,1.65976,1.66039,2101500000.0
2009-12-24 07:00:00,1.66034,1.6618,1.66013,1.6612,1967300000.0
2009-12-24 08:00:00,1.6612,1.6616,1.65955,1.66135,2807200000.0
2009-12-24 09:00:00,1.66135,1.66205,1.6593,1.66055,8514600001.0
2009-12-24 10:00:00,1.66055,1.6608,1.6573,1.6587,8074000000.0
2009-12-24 11:00:00,1.6587,1.659,1.6556,1.6573,13412400001.0
2009-12-24 12:00:00,1.65725,1.659,1.6544,1.65615,15364000001.0
2009-12-24 13:00:00,1.65615,1.658,1.65405,1.65435,9666800000.0
2009-12-24 14:00:00,1.65435,1.6549,1.6508,1.6514,8518300000.0
2009-12-24 15:00:00,1.6514,1.6529,1.64985,1.65115,6010200000.0
2009-12-24 16:00:00,1.6511,1.656,1.64995,1.6549,6502800000.0
2009-12-24 17:00:00,1.65485,1.65605,1.6534,1.6539,3109500000.0
2009-12-24 18:00:00,1.6539,1.65425,1.65115,1.65265,2700000000.0
2009-12-24 19:00:00,1.65265,1.65675,1.65265,1.65675,2328100000.0
2009-12-24 20:00:00,1.65665,1.6573,1.65575,1.65605,2007400000.0
2009-12-24 21:00:00,1.65605,1.65645,1.65482,1.65545,1354900000.0
2009-12-24 22:00:00,1.65545,1.6559,1.65449,1.65545,842700000.0
2009-12-24 23:00:00,1.6556,1.65615,1.65468,1.6557,976200000.0
2009-12-25 00:00:00,1.6557,1.65674,1.65427,1.6555,3302300000.0
2009-12-25 01:00:00,1.6553,1.65628,1.65342,1.6555,2816900000.0
2009-12-25 02:00:00,1.65553,1.65737,1.65473,1.65602,2079000000.0
2009-12-25 03:00:00,1.65572,1.65653,1.6543,1.65456,2271300000.0
2009-12-25 04:00:00,1.65475,1.65639,1.65465,1.65638,3260800000.0
2009-12-25 05:00:00,1.65671,1.65721,1.65401,1.65565,4954900000.0
2009-12-25 06:00:00,1.65563,1.65693,1.65478,1.6562,4973700000.0
2009-12-25 07:00:00,1.65625,1.65763,1.654,1.65654,7015900000.0
2009-12-25 08:00:00,1.65695,1.65856,1.65157,1.65273,7591400000.0
2009-12-25 09:00:00,1.6523,1.65584,1.65223,1.65282,9848600000.0
2009-12-25 10:00:00,1.65277,1.65602,1.65263,1.65557,13393300000.0
2009-12-25 11:00:00,1.65558,1.65605,1.65368,1.6557,12448700000.0
2009-12-25 12:00:00,1.65572,1.65595,1.65307,1.6556,15128500000.0
2009-12-25 13:00:00,1.65575,1.65596,1.65305,1.65568,10760000000.0
2009-12-25 14:00:00,1.65574,1.65591,1.65307,1.65558,11884400000.0
2009-12-25 15:00:00,1.65556,1.65595,1.65305,1.65577,12996800000.0
2009-12-25 16:00:00,1.65581,1.65597,1.65347,1.6548,12358200000.0
2009-12-25 17:00:00,1.65481,1.65601,1.65302,1.65486,11441900000.0
2009-12-25 18:00:00,1.65572,1.65592,1.65352,1.65562,9901000000.0
2009-12-25 19:00:00,1.65569,1.65593,1.65551,1.65578,4763100000.0
2009-12-25 20:00:00,1.6558,1.65588,1.65539,1.65561,1998400000.0
2009-12-25 21:00:00,1.65568,1.65595,1.65539,1.6555,1471100000.0
2009-12-25 22:00:00,1.65555,1.65597,1.65538,1.65575,1647900000.0
2009-12-25 23:00:00,1.65576,1.6559,1.65535,1.6556,2886500000.0
2009-12-28 00:00:00,1.65365,1.6566,1.6519,1.653,1169000000.0
2009-12-28 01:00:00,1.65195,1.65475,1.65175,1.65355,1773700000.0
2009-12-28 02:00:00,1.65355,1.6555,1.65355,1.65475,3256500000.0
2009-12-28 03:00:00,1.65485,1.6552,1.65025,1.65055,3963200000.0
2009-12-28 04:00:00,1.65055,1.6529,1.6504,1.65225,2645100000.0
2009-12-28 05:00:00,1.65225,1.653,1.65209,1.6527,2313900000.0
2009-12-28 06:00:00,1.6527,1.65485,1.6525,1.65455,2203700000.0
2009-12-28 07:00:00,1.65455,1.6548,1.6527,1.65305,1972500000.0
2009-12-28 08:00:00,1.653,1.6534,1.65225,1.6532,2206300000.0
2009-12-28 09:00:00,1.6532,1.6548,1.65255,1.65475,6087700000.0
2009-12-28 10:00:00,1.65475,1.65635,1.6543,1.6543,4212700000.0
2009-12-28 11:00:00,1.6543,1.65515,1.6529,1.6541,4408900000.0
2009-12-28 12:00:00,1.65415,1.655,1.65305,1.6537,3285700000.0
2009-12-28 13:00:00,1.6537,1.65465,1.65155,1.6516,3389800000.0
2009-12-28 14:00:00,1.6516,1.652,1.65055,1.6512,3549000000.0
2009-12-28 15:00:00,1.6512,1.6531,1.6503,1.6528,3684100000.0
2009-12-28 16:00:00,1.6528,1.654,1.65135,1.65205,2900800000.0
2009-12-28 17:00:00,1.652,1.65535,1.65195,1.6546,3644700000.0
2009-12-28 18:00:00,1.6546,1.65515,1.6529,1.65455,2744700000.0
2009-12-28 19:00:00,1.65455,1.65595,1.65345,1.65545,3241400000.0
2009-12-28 20:00:00,1.65535,1.656,1.65485,1.6552,3515600000.0
2009-12-28 21:00:00,1.65525,1.6567,1.6551,1.65625,3159600000.0
2009-12-28 22:00:00,1.65625,1.65645,1.6549,1.6552,1686100000.0
2009-12-28 23:00:00,1.65515,1.6561,1.65445,1.65545,2752700000.0
2009-12-29 00:00:00,1.65545,1.6573,1.6552,1.6567,774700000.0
2009-12-29 01:00:00,1.6567,1.65695,1.65578,1.6563,1070600000.0
2009-12-29 02:00:00,1.6564,1.6575,1.6564,1.6571,2265700000.0
2009-12-29 03:00:00,1.6571,1.65715,1.65645,1.65685,1026300000.0
2009-12-29 04:00:00,1.6568,1.6572,1.65624,1.65695,1226700000.0
2009-12-29 05:00:00,1.65695,1.65825,1.65674,1.65755,1177500000.0
2009-12-29 06:00:00,1.6575,1.6582,1.657,1.65775,1746600000.0
2009-12-29 07:00:00,1.6578,1.65805,1.65625,1.65715,1331700000.0
2009-12-29 08:00:00,1.65715,1.6579,1.65595,1.6565,2085200000.0
2009-12-29 09:00:00,1.6565,1.65685,1.6518,1.65225,5279000000.0
2009-12-29 10:00:00,1.65225,1.6545,1.6522,1.6523,8637600000.0
2009-12-29 11:00:00,1.6523,1.6539,1.64975,1.6504,10803700000.0
2009-12-29 12:00:00,1.6504,1.6514,1.6483,1.65105,10572900000.0
2009-12-29 13:00:00,1.65105,1.65185,1.6464,1.64645,8443600000.0
2009-12-29 14:00:00,1.64645,1.6474,1.64415,1.6467,7332200000.0
2009-12-29 15:00:00,1.64675,1.6504,1.6466,1.6502,9665600000.0
2009-12-29 16:00:00,1.6501,1.653,1.64965,1.65165,9502000000.0
2009-12-29 17:00:00,1.6518,1.6522,1.64725,1.64775,8886500000.0
2009-12-29 18:00:00,1.6479,1.6508,1.64565,1.64695,16003600000.0
2009-12-29 19:00:00,1.64695,1.65245,1.64615,1.6519,10533200000.0
2009-12-29 20:00:00,1.6519,1.652,1.64965,1.65125,8704500000.0
2009-12-29 21:00:00,1.6513,1.65175,1.64855,1.6486,7793200000.0
2009-12-29 22:00:00,1.6486,1.64975,1.64775,1.6483,4838200000.0
2009-12-29 23:00:00,1.6483,1.6485,1.64685,1.64825,2581400000.0
2009-12-30 00:00:00,1.6483,1.64925,1.6474,1.6488,818100000.0
2009-12-30 01:00:00,1.6488,1.6503,1.64745,1.6501,968300000.0
2009-12-30 02:00:00,1.65,1.6523,1.64875,1.6517,2514200000.0
2009-12-30 03:00:00,1.65165,1.65165,1.6491,1.6501,1690800000.0
2009-12-30 04:00:00,1.65015,1.651,1.6501,1.6508,1508400000.0
2009-12-30 05:00:00,1.6508,1.6509,1.65015,1.6506,1166100000.0
2009-12-30 06:00:00,1.6506,1.65075,1.6495,1.65045,1875900000.0
2009-12-30 07:00:00,1.65045,1.6513,1.64895,1.64935,1609400000.0
2009-12-30 08:00:00,1.64935,1.65085,1.64915,1.6498,2407500000.0
2009-12-30 09:00:00,1.6498,1.65075,1.64825,1.649,5815200000.0
2009-12-30 10:00:00,1.649,1.64985,1.6475,1.6479,6778300000.0
2009-12-30 11:00:00,1.6479,1.64845,1.6453,1.646,5801400000.0
2009-12-30 12:00:00,1.64595,1.6463,1.6435,1.6448,5978000000.0
2009-12-30 13:00:00,1.64485,1.64645,1.64315,1.64645,7663400000.0
2009-12-30 14:00:00,1.6465,1.6472,1.64515,1.64635,7088200000.0
2009-12-30 15:00:00,1.64625,1.65,1.6454,1.64945,5614600000.0
2009-12-30 16:00:00,1.6494,1.65595,1.64785,1.6555,8362000000.0
2009-12-30 17:00:00,1.65545,1.6668,1.6536,1.66615,12033900000.0
2009-12-30 18:00:00,1.6662,1.6703,1.66515,1.6677,10222099999.0
2009-12-30 19:00:00,1.6677,1.66925,1.6643,1.66455,6548000000.0
2009-12-30 20:00:00,1.6645,1.66645,1.66415,1.6655,3314800000.0
2009-12-30 21:00:00,1.66555,1.6668,1.6651,1.66605,2921300000.0
2009-12-30 22:00:00,1.666,1.66695,1.66578,1.66615,2744900000.0
2009-12-30 23:00:00,1.66615,1.66685,1.6657,1.6664,1908300000.0
2009-12-31 00:00:00,1.6664,1.6664,1.666,1.66625,32600000.0
