2005-01-03 00:00:00,2.18838,2.18885,2.18692,2.18725,982200000.0
2005-01-03 00:30:00,2.18712,2.1877,2.18594,2.18616,937700000.0
2005-01-03 01:00:00,2.1865,2.18704,2.18467,2.18683,902200000.0
2005-01-03 01:30:00,2.18672,2.1869,2.18356,2.18356,973200001.0
2005-01-03 02:00:00,2.18387,2.18648,2.18367,2.18576,1098799996.0
2005-01-03 02:30:00,2.18525,2.18812,2.18497,2.18629,989600000.0
2005-01-03 03:00:00,2.18642,2.18875,2.18598,2.18825,1031200000.0
2005-01-03 03:30:00,2.18831,2.1902,2.18734,2.18867,1210900002.0
2005-01-03 04:00:00,2.18857,2.19072,2.1881,2.18995,975700000.0
2005-01-03 04:30:00,2.18984,2.19101,2.18841,2.19043,959600000.0
2005-01-03 05:00:00,2.19083,2.1915,2.18854,2.1903,1076399999.0
2005-01-03 05:30:00,2.19063,2.19472,2.19018,2.19363,1130900001.0
2005-01-03 06:00:00,2.19301,2.19509,2.19137,2.19212,1029400000.0
2005-01-03 06:30:00,2.19251,2.19268,2.19083,2.19115,1026500000.0
2005-01-03 07:00:00,2.19096,2.19247,2.19073,2.19219,1095700002.0
2005-01-03 07:30:00,2.19242,2.1929,2.1912,2.19243,1089399999.0
2005-01-03 08:00:00,2.19278,2.19278,2.18955,2.19008,1084100000.0
2005-01-03 08:30:00,2.18987,2.19046,2.18744,2.18753,1017100000.0
2005-01-03 09:00:00,2.18765,2.18913,2.18609,2.18896,1020199999.0
2005-01-03 09:30:00,2.1891,2.18941,2.17829,2.1795,1112300000.0
2005-01-03 10:00:00,2.1799,2.1816,2.17744,2.1816,1074700000.0
2005-01-03 10:30:00,2.18137,2.18247,2.18011,2.18051,1102099999.0
2005-01-03 11:00:00,2.18091,2.1825,2.17901,2.17969,1104800001.0
2005-01-03 11:30:00,2.17974,2.18031,2.17682,2.1801,1157000002.0
2005-01-03 12:00:00,2.18007,2.18035,2.17842,2.17867,1173900001.0
2005-01-03 12:30:00,2.17897,2.17971,2.17628,2.17721,1211500001.0
2005-01-03 13:00:00,2.1772,2.1776,2.17544,2.17666,1077500000.0
2005-01-03 13:30:00,2.17673,2.17892,2.17569,2.17865,1060700001.0
2005-01-03 14:00:00,2.17888,2.17985,2.17713,2.17871,1038500000.0
2005-01-03 14:30:00,2.17881,2.18146,2.17745,2.18049,1258700003.0
2005-01-03 15:00:00,2.18079,2.18304,2.17997,2.18255,1008399999.0
2005-01-03 15:30:00,2.18266,2.18775,2.18251,2.18593,1246800000.0
2005-01-03 16:00:00,2.186,2.18963,2.18518,2.18755,1133799996.0
2005-01-03 16:30:00,2.18759,2.1887,2.18408,2.18504,1130600000.0
2005-01-03 17:00:00,2.18518,2.18658,2.18158,2.18243,1086499999.0
2005-01-03 17:30:00,2.18205,2.18487,2.18154,2.18437,1051400001.0
2005-01-03 18:00:00,2.18431,2.18613,2.18375,2.18545,8378899997.0
2005-01-03 18:30:00,2.18551,2.18606,2.18333,2.18417,4137600003.0
2005-01-03 19:00:00,2.18422,2.18482,2.18231,2.18283,3112800002.0
2005-01-03 19:30:00,2.18268,2.18392,2.18153,2.18264,2581399996.0
2005-01-03 20:00:00,2.18264,2.1833,2.18144,2.1822,3106299999.0
2005-01-03 20:30:00,2.1823,2.18318,2.18044,2.18083,4773799999.0
2005-01-03 21:00:00,2.18075,2.18181,2.17854,2.18129,3350000000.0
2005-01-03 21:30:00,2.18102,2.18388,2.18008,2.18348,2128400000.0
2005-01-03 22:00:00,2.18354,2.18526,2.18281,2.18397,1693200002.0
2005-01-03 22:30:00,2.18421,2.18451,2.18277,2.18437,1704800003.0
2005-01-03 23:00:00,2.18422,2.18714,2.18409,2.18623,948700000.0
2005-01-03 23:30:00,2.18636,2.18679,2.18483,2.18592,1080000000.0
2005-01-04 00:00:00,2.18593,2.18668,2.185,2.18601,946200000.0
2005-01-04 00:30:00,2.18582,2.18709,2.18508,2.18667,1028900001.0
2005-01-04 01:00:00,2.18664,2.18724,2.18471,2.18485,984900000.0
2005-01-04 01:30:00,2.18508,2.18603,2.18382,2.18468,1042199999.0
2005-01-04 02:00:00,2.18436,2.18579,2.18418,2.18561,1072500001.0
2005-01-04 02:30:00,2.18521,2.18658,2.1841,2.18506,978800000.0
2005-01-04 03:00:00,2.18495,2.18541,2.18338,2.18515,1110300001.0
2005-01-04 03:30:00,2.18438,2.18679,2.18438,2.186,1003500001.0
2005-01-04 04:00:00,2.18578,2.18679,2.1854,2.18564,995700000.0
2005-01-04 04:30:00,2.18575,2.18662,2.18498,2.18512,1056799997.0
2005-01-04 05:00:00,2.18507,2.18618,2.18425,2.18513,1115100000.0
2005-01-04 05:30:00,2.1854,2.18563,2.18337,2.18405,1137800001.0
2005-01-04 06:00:00,2.18417,2.18484,2.18271,2.18293,967900000.0
2005-01-04 06:30:00,2.18313,2.18412,2.18239,2.18331,1057400001.0
2005-01-04 07:00:00,2.18305,2.18465,2.18285,2.18417,1157699997.0
2005-01-04 07:30:00,2.18449,2.18449,2.18291,2.18348,1118000002.0
2005-01-04 08:00:00,2.1835,2.18501,2.1826,2.18427,1105399999.0
2005-01-04 08:30:00,2.18405,2.1847,2.18245,2.18285,1009399999.0
2005-01-04 09:00:00,2.18259,2.18665,2.18193,2.18665,1110799997.0
2005-01-04 09:30:00,2.18662,2.18736,2.18227,2.1834,1105700001.0
2005-01-04 10:00:00,2.1834,2.18863,2.18324,2.18863,1079900000.0
2005-01-04 10:30:00,2.18861,2.19114,2.18789,2.19019,1117900001.0
2005-01-04 11:00:00,2.1903,2.19167,2.18906,2.19138,1055500000.0
2005-01-04 11:30:00,2.19138,2.19358,2.18801,2.19299,1125200000.0
2005-01-04 12:00:00,2.1932,2.19353,2.18844,2.18905,1023000000.0
2005-01-04 12:30:00,2.1889,2.18986,2.18713,2.1891,1186599999.0
2005-01-04 13:00:00,2.18873,2.1913,2.18729,2.19105,1159099999.0
2005-01-04 13:30:00,2.19078,2.19214,2.18986,2.19016,1089300000.0
2005-01-04 14:00:00,2.19018,2.19333,2.19,2.19299,1109300000.0
2005-01-04 14:30:00,2.19285,2.19333,2.19048,2.19112,1046000000.0
2005-01-04 15:00:00,2.19129,2.19188,2.19005,2.19155,1035500002.0
2005-01-04 15:30:00,2.19172,2.19493,2.19053,2.19434,1087199999.0
2005-01-04 16:00:00,2.19402,2.19538,2.19335,2.19484,1135600002.0
2005-01-04 16:30:00,2.19469,2.19548,2.19382,2.19446,1104200000.0
2005-01-04 17:00:00,2.19422,2.19889,2.19106,2.19796,1198500002.0
2005-01-04 17:30:00,2.19795,2.19908,2.19597,2.1968,1108399998.0
2005-01-04 18:00:00,2.19695,2.19825,2.19564,2.19635,8311199998.0
2005-01-04 18:30:00,2.19625,2.19943,2.19609,2.19833,4269999999.0
2005-01-04 19:00:00,2.19823,2.19936,2.19729,2.19756,3189700003.0
2005-01-04 19:30:00,2.19758,2.19797,2.19577,2.19636,2612900001.0
2005-01-04 20:00:00,2.19637,2.19749,2.19576,2.19717,3037900002.0
2005-01-04 20:30:00,2.19722,2.19879,2.19615,2.19733,4562300002.0
2005-01-04 21:00:00,2.19748,2.19903,2.19674,2.19869,3216400002.0
2005-01-04 21:30:00,2.19905,2.20077,2.19731,2.19857,2240600002.0
2005-01-04 22:00:00,2.19848,2.19961,2.19752,2.19793,1840499998.0
2005-01-04 22:30:00,2.19789,2.19941,2.1968,2.19854,1616300002.0
2005-01-04 23:00:00,2.19869,2.19922,2.19715,2.19761,1074100000.0
2005-01-04 23:30:00,2.19777,2.19868,2.19659,2.1977,1222300000.0
2005-01-05 00:00:00,2.19734,2.1986,2.19651,2.19787,1093300000.0
2005-01-05 00:30:00,2.19846,2.19995,2.19729,2.19878,967000001.0
2005-01-05 01:00:00,2.19886,2.19943,2.19782,2.19866,1206099999.0
2005-01-05 01:30:00,2.19855,2.19982,2.19805,2.19909,1078999999.0
2005-01-05 02:00:00,2.19926,2.20014,2.19764,2.19934,1122600000.0
2005-01-05 02:30:00,2.19923,2.19994,2.19841,2.19879,1090900000.0
2005-01-05 03:00:00,2.19833,2.19964,2.19807,2.1988,1019900000.0
2005-01-05 03:30:00,2.19841,2.20201,2.19832,2.20201,1009100000.0
2005-01-05 04:00:00,2.20165,2.20215,2.20034,2.20125,1091799999.0
2005-01-05 04:30:00,2.20125,2.20196,2.2006,2.20167,1041600000.0
2005-01-05 05:00:00,2.20151,2.20283,2.2012,2.20207,1043299999.0
2005-01-05 05:30:00,2.20172,2.2024,2.20047,2.20124,1124600000.0
2005-01-05 06:00:00,2.20098,2.20121,2.1987,2.19929,1072799999.0
2005-01-05 06:30:00,2.19906,2.20147,2.19829,2.20095,1051099998.0
2005-01-05 07:00:00,2.20077,2.2014,2.19964,2.19993,1084799999.0
2005-01-05 07:30:00,2.20012,2.20138,2.19977,2.20052,1052900001.0
2005-01-05 08:00:00,2.20078,2.20081,2.19893,2.19942,1061400000.0
2005-01-05 08:30:00,2.19937,2.19977,2.19755,2.19795,1215699999.0
2005-01-05 09:00:00,2.19768,2.19882,2.19699,2.19778,1149200000.0
2005-01-05 09:30:00,2.1976,2.19963,2.19731,2.19867,1191299997.0
2005-01-05 10:00:00,2.1982,2.19977,2.1961,2.19811,1256700003.0
2005-01-05 10:30:00,2.19793,2.1991,2.19594,2.19693,1109600001.0
2005-01-05 11:00:00,2.19679,2.19778,2.19379,2.19649,1095500001.0
2005-01-05 11:30:00,2.19654,2.1987,2.19508,2.19571,1168000001.0
2005-01-05 12:00:00,2.19598,2.20268,2.19571,2.20067,1140000000.0
2005-01-05 12:30:00,2.20111,2.20301,2.19769,2.19903,1080300000.0
2005-01-05 13:00:00,2.20036,2.20372,2.19985,2.20345,1076300001.0
2005-01-05 13:30:00,2.2037,2.20397,2.20091,2.2023,1147799999.0
2005-01-05 14:00:00,2.20186,2.20236,2.19898,2.20013,1092700000.0
2005-01-05 14:30:00,2.20027,2.2022,2.19948,2.20204,1125400000.0
2005-01-05 15:00:00,2.20217,2.20348,2.2007,2.20216,1090800000.0
2005-01-05 15:30:00,2.20213,2.20456,2.20087,2.2042,1077500001.0
2005-01-05 16:00:00,2.20406,2.20578,2.20299,2.20408,1081400000.0
2005-01-05 16:30:00,2.20427,2.206,2.20294,2.20477,1136600000.0
2005-01-05 17:00:00,2.20455,2.2063,2.20185,2.20431,1041500000.0
2005-01-05 17:30:00,2.20457,2.20686,2.20285,2.20393,1064499997.0
2005-01-05 18:00:00,2.20423,2.20445,2.20052,2.20396,8534800002.0
2005-01-05 18:30:00,2.20407,2.20525,2.20228,2.20397,4239500001.0
2005-01-05 19:00:00,2.20398,2.20453,2.20277,2.2036,3105400002.0
2005-01-05 19:30:00,2.20381,2.20411,2.20038,2.20092,2660600001.0
2005-01-05 20:00:00,2.20055,2.20164,2.19986,2.20083,3072500000.0
2005-01-05 20:30:00,2.20081,2.20139,2.19967,2.20025,4679399997.0
2005-01-05 21:00:00,2.19986,2.20161,2.19866,2.20153,3233499999.0
2005-01-05 21:30:00,2.20167,2.20379,2.20067,2.2027,2008300001.0
2005-01-05 22:00:00,2.20355,2.20428,2.20069,2.20114,1708600000.0
2005-01-05 22:30:00,2.20123,2.20153,2.19878,2.20012,1571799999.0
2005-01-05 23:00:00,2.20045,2.20101,2.19896,2.19944,1107100000.0
2005-01-05 23:30:00,2.19941,2.20026,2.19837,2.19952,1055800001.0
2005-01-06 00:00:00,2.19921,2.20007,2.19816,2.19957,973100001.0
2005-01-06 00:30:00,2.19955,2.20009,2.19806,2.1997,1079800001.0
2005-01-06 01:00:00,2.19947,2.20029,2.19839,2.19936,1129200000.0
2005-01-06 01:30:00,2.19901,2.20045,2.19898,2.19984,1181100002.0
2005-01-06 02:00:00,2.20008,2.20159,2.20004,2.20089,949600000.0
2005-01-06 02:30:00,2.20041,2.20162,2.20012,2.20124,969099999.0
2005-01-06 03:00:00,2.20113,2.20174,2.20058,2.20107,1062200000.0
2005-01-06 03:30:00,2.2017,2.20265,2.20099,2.20185,1099199998.0
2005-01-06 04:00:00,2.20135,2.20153,2.19941,2.20035,983300000.0
2005-01-06 04:30:00,2.20054,2.20117,2.19975,2.20016,1033400000.0
2005-01-06 05:00:00,2.19997,2.20177,2.19984,2.20025,1075399999.0
2005-01-06 05:30:00,2.20052,2.201,2.1997,2.20026,1007699998.0
2005-01-06 06:00:00,2.20022,2.20052,2.19877,2.19917,1149799997.0
2005-01-06 06:30:00,2.19937,2.1999,2.19872,2.19959,1094300000.0
2005-01-06 07:00:00,2.19973,2.19998,2.19805,2.19856,1095799999.0
2005-01-06 07:30:00,2.19852,2.19944,2.19777,2.19873,1098500001.0
2005-01-06 08:00:00,2.19903,2.19958,2.19763,2.19836,1108999999.0
2005-01-06 08:30:00,2.19862,2.20062,2.19746,2.20019,992400001.0
2005-01-06 09:00:00,2.20036,2.203,2.19935,2.2022,1088400000.0
2005-01-06 09:30:00,2.20227,2.20488,2.20162,2.20461,1212600001.0
2005-01-06 10:00:00,2.20423,2.20479,2.20171,2.20476,1131400000.0
2005-01-06 10:30:00,2.20437,2.20673,2.20411,2.20559,1152500000.0
2005-01-06 11:00:00,2.20523,2.20569,2.20342,2.20342,1177900001.0
2005-01-06 11:30:00,2.20284,2.20363,2.19987,2.20132,1186699996.0
2005-01-06 12:00:00,2.20104,2.20323,2.20064,2.20245,1066300000.0
2005-01-06 12:30:00,2.20252,2.20252,2.19889,2.20043,1101700000.0
2005-01-06 13:00:00,2.20036,2.2012,2.19952,2.20005,1139799999.0
2005-01-06 13:30:00,2.2002,2.20092,2.1994,2.2005,1120100000.0
2005-01-06 14:00:00,2.20049,2.20277,2.20003,2.20068,1135099998.0
2005-01-06 14:30:00,2.20048,2.20299,2.19989,2.20161,1072700001.0
2005-01-06 15:00:00,2.20143,2.20382,2.20018,2.20317,1091300000.0
2005-01-06 15:30:00,2.20312,2.20341,2.20101,2.20188,1073599999.0
2005-01-06 16:00:00,2.20192,2.20333,2.20137,2.20137,1072699999.0
2005-01-06 16:30:00,2.2014,2.20298,2.20078,2.20216,972900000.0
2005-01-06 17:00:00,2.2018,2.20495,2.20113,2.20433,1221000003.0
2005-01-06 17:30:00,2.20456,2.20637,2.20372,2.2046,1112000000.0
2005-01-06 18:00:00,2.20448,2.20484,2.19774,2.1982,8523899998.0
2005-01-06 18:30:00,2.19833,2.2007,2.19786,2.20034,4085199999.0
2005-01-06 19:00:00,2.2002,2.2027,2.19842,2.20238,3207400000.0
2005-01-06 19:30:00,2.20224,2.203,2.19904,2.19981,2429600000.0
2005-01-06 20:00:00,2.19967,2.20102,2.19732,2.19941,3079300000.0
2005-01-06 20:30:00,2.19968,2.20028,2.19799,2.19896,4600400003.0
2005-01-06 21:00:00,2.19885,2.20008,2.19833,2.19963,3289299998.0
2005-01-06 21:30:00,2.19956,2.20116,2.19793,2.20116,2160200000.0
2005-01-06 22:00:00,2.20107,2.20354,2.20079,2.20168,1680499999.0
2005-01-06 22:30:00,2.20191,2.20212,2.19974,2.20174,1530200001.0
2005-01-06 23:00:00,2.20131,2.20239,2.20068,2.20225,897500000.0
2005-01-06 23:30:00,2.202,2.20323,2.2014,2.20323,1160700001.0
2005-01-07 00:00:00,2.20321,2.20342,2.20079,2.20167,994500000.0
2005-01-07 00:30:00,2.20116,2.2033,2.20054,2.20313,1059899997.0
2005-01-07 01:00:00,2.20324,2.20334,2.20114,2.202,1056700001.0
2005-01-07 01:30:00,2.20183,2.20335,2.20136,2.20234,1064900001.0
2005-01-07 02:00:00,2.20225,2.20388,2.20124,2.20385,1025099999.0
2005-01-07 02:30:00,2.20394,2.20449,2.2018,2.20259,989300000.0
2005-01-07 03:00:00,2.20271,2.20312,2.20102,2.20148,993899999.0
2005-01-07 03:30:00,2.20144,2.20207,2.19998,2.20137,1062700002.0
2005-01-07 04:00:00,2.20124,2.20212,2.2007,2.20138,1057800000.0
2005-01-07 04:30:00,2.20109,2.20217,2.20071,2.20153,866700001.0
2005-01-07 05:00:00,2.20163,2.20208,2.19981,2.20031,1088000000.0
2005-01-07 05:30:00,2.20036,2.20237,2.20004,2.20197,1070800002.0
2005-01-07 06:00:00,2.20158,2.20227,2.20052,2.20115,964600000.0
2005-01-07 06:30:00,2.20125,2.20226,2.2005,2.20139,1107300000.0
2005-01-07 07:00:00,2.20142,2.20273,2.20122,2.20232,1087400000.0
2005-01-07 07:30:00,2.20218,2.20225,2.19997,2.20115,1066300000.0
2005-01-07 08:00:00,2.20153,2.20154,2.19996,2.20057,1146299999.0
2005-01-07 08:30:00,2.20027,2.20291,2.19978,2.20273,1002199999.0
2005-01-07 09:00:00,2.20243,2.2031,2.20056,2.20075,1095600000.0
2005-01-07 09:30:00,2.20036,2.20197,2.19889,2.20177,1086600001.0
2005-01-07 10:00:00,2.2025,2.20475,2.20158,2.20224,1240800001.0
2005-01-07 10:30:00,2.20178,2.20254,2.20109,2.20154,1129100000.0
2005-01-07 11:00:00,2.20157,2.20249,2.20089,2.20132,1118100002.0
2005-01-07 11:30:00,2.20095,2.20274,2.19924,2.20025,1139300000.0
2005-01-07 12:00:00,2.19997,2.20085,2.19816,2.19997,1092300000.0
2005-01-07 12:30:00,2.20022,2.20163,2.1997,2.20162,1145200001.0
2005-01-07 13:00:00,2.20157,2.20279,2.19986,2.20278,1121300001.0
2005-01-07 13:30:00,2.20264,2.20562,2.20244,2.20334,1080800002.0
2005-01-07 14:00:00,2.20368,2.20407,2.20271,2.20322,1099300000.0
2005-01-07 14:30:00,2.20322,2.20446,2.20294,2.20414,1129499996.0
2005-01-07 15:00:00,2.20405,2.20743,2.20263,2.20579,1218099999.0
2005-01-07 15:30:00,2.20717,2.20795,2.2014,2.20662,1118400001.0
2005-01-07 16:00:00,2.20644,2.20882,2.20532,2.20848,1097200001.0
2005-01-07 16:30:00,2.20824,2.21004,2.20708,2.20866,1092800000.0
2005-01-07 17:00:00,2.20864,2.2167,2.20849,2.21614,1094900001.0
2005-01-07 17:30:00,2.21609,2.21964,2.21539,2.2171,1032499999.0
2005-01-07 18:00:00,2.21707,2.21885,2.21623,2.21775,8236999998.0
2005-01-07 18:30:00,2.2177,2.21883,2.21443,2.21753,4194300000.0
2005-01-07 19:00:00,2.21751,2.21783,2.21473,2.21537,3149500001.0
2005-01-07 19:30:00,2.21534,2.21877,2.21484,2.21681,2533399998.0
2005-01-07 20:00:00,2.21701,2.21789,2.2151,2.21557,2786199999.0
2005-01-07 20:30:00,2.21594,2.21697,2.21428,2.21553,4607500000.0
2005-01-07 21:00:00,2.2155,2.21712,2.21512,2.21692,3400200001.0
2005-01-07 21:30:00,2.21729,2.21729,2.21516,2.21613,2139600002.0
2005-01-07 22:00:00,2.21572,2.2167,2.21457,2.21495,1743999999.0
2005-01-07 22:30:00,2.21525,2.2158,2.21288,2.21436,1662500001.0
2005-01-07 23:00:00,2.21447,2.2161,2.21361,2.21529,1026599998.0
2005-01-07 23:30:00,2.21532,2.21655,2.21466,2.21605,1097399999.0
2005-01-10 00:00:00,2.21519,2.21585,2.21427,2.21482,913000000.0
2005-01-10 00:30:00,2.21485,2.21604,2.2147,2.21585,987400000.0
2005-01-10 01:00:00,2.216,2.21653,2.21516,2.21592,1152499999.0
2005-01-10 01:30:00,2.21568,2.21694,2.21477,2.21509,1078800002.0
2005-01-10 02:00:00,2.21547,2.21689,2.21466,2.21631,997800002.0
2005-01-10 02:30:00,2.21646,2.21804,2.21573,2.21573,1012200002.0
2005-01-10 03:00:00,2.21544,2.21638,2.21503,2.2161,1010000000.0
2005-01-10 03:30:00,2.21596,2.21635,2.21489,2.21618,1053299999.0
2005-01-10 04:00:00,2.21571,2.21636,2.21476,2.21549,1071900000.0
2005-01-10 04:30:00,2.2156,2.21617,2.21461,2.21564,977100000.0
2005-01-10 05:00:00,2.21553,2.21781,2.21534,2.21654,946700000.0
2005-01-10 05:30:00,2.21581,2.21774,2.21581,2.21699,1097000001.0
2005-01-10 06:00:00,2.21695,2.21822,2.21624,2.21686,1127400000.0
2005-01-10 06:30:00,2.21706,2.21773,2.21585,2.21646,1141200000.0
2005-01-10 07:00:00,2.21684,2.21736,2.21582,2.21655,1034600000.0
2005-01-10 07:30:00,2.21667,2.21724,2.21555,2.21644,999700001.0
2005-01-10 08:00:00,2.21677,2.21734,2.21578,2.21689,1133299998.0
2005-01-10 08:30:00,2.2168,2.21707,2.21406,2.2153,1177699999.0
2005-01-10 09:00:00,2.21558,2.21824,2.21463,2.21743,1090100000.0
2005-01-10 09:30:00,2.21781,2.21889,2.2163,2.21769,1171200001.0
2005-01-10 10:00:00,2.21735,2.2202,2.21636,2.21836,1034100000.0
2005-01-10 10:30:00,2.21808,2.21833,2.21454,2.21507,1229900000.0
2005-01-10 11:00:00,2.21503,2.21533,2.21335,2.21396,1155800003.0
2005-01-10 11:30:00,2.21391,2.21391,2.21015,2.2124,1135400001.0
2005-01-10 12:00:00,2.21205,2.21412,2.21144,2.21362,1058300002.0
2005-01-10 12:30:00,2.21365,2.21548,2.21313,2.21503,1106899997.0
2005-01-10 13:00:00,2.21494,2.21516,2.21274,2.21436,1124000001.0
2005-01-10 13:30:00,2.21436,2.21447,2.21213,2.21376,1074800000.0
2005-01-10 14:00:00,2.21346,2.21659,2.21307,2.21641,1103100002.0
2005-01-10 14:30:00,2.21638,2.21747,2.21476,2.21541,1182399999.0
2005-01-10 15:00:00,2.21539,2.21758,2.21472,2.21698,1021700000.0
2005-01-10 15:30:00,2.2169,2.21781,2.21475,2.21542,1082500000.0
2005-01-10 16:00:00,2.2154,2.2157,2.21385,2.21481,1047600000.0
2005-01-10 16:30:00,2.21497,2.21528,2.21222,2.21291,1158600000.0
2005-01-10 17:00:00,2.21293,2.21402,2.21149,2.21361,1275600003.0
2005-01-10 17:30:00,2.21381,2.215,2.2125,2.21344,1103300001.0
2005-01-10 18:00:00,2.21375,2.21449,2.20895,2.21038,8121300002.0
2005-01-10 18:30:00,2.21029,2.21295,2.20952,2.21076,4380899996.0
2005-01-10 19:00:00,2.21062,2.21421,2.21023,2.21413,3222899998.0
2005-01-10 19:30:00,2.21417,2.21592,2.2121,2.21405,2493399999.0
2005-01-10 20:00:00,2.21414,2.21521,2.21291,2.21398,3115000001.0
2005-01-10 20:30:00,2.21402,2.2168,2.21374,2.21608,4469000000.0
2005-01-10 21:00:00,2.21608,2.21715,2.21482,2.21625,3336299997.0
2005-01-10 21:30:00,2.21657,2.21753,2.2149,2.21715,2177200001.0
2005-01-10 22:00:00,2.21728,2.21877,2.21708,2.21846,1751799997.0
2005-01-10 22:30:00,2.2183,2.21856,2.21617,2.21666,1654899998.0
2005-01-10 23:00:00,2.21677,2.21736,2.21578,2.21677,1006999999.0
2005-01-10 23:30:00,2.21682,2.21749,2.21568,2.21749,1131699999.0
2005-01-11 00:00:00,2.21737,2.21828,2.21646,2.21671,999800000.0
2005-01-11 00:30:00,2.21683,2.21729,2.21506,2.21532,1018200000.0
2005-01-11 01:00:00,2.21537,2.2157,2.21422,2.21459,1040099999.0
2005-01-11 01:30:00,2.21471,2.21503,2.21321,2.2144,1078200003.0
2005-01-11 02:00:00,2.21409,2.21432,2.21091,2.21118,987600000.0
2005-01-11 02:30:00,2.2111,2.21298,2.21059,2.21257,948699999.0
2005-01-11 03:00:00,2.21252,2.21267,2.21007,2.21082,987500000.0
2005-01-11 03:30:00,2.21094,2.21227,2.20992,2.21195,975200000.0
2005-01-11 04:00:00,2.21163,2.21237,2.20975,2.21143,1053999998.0
2005-01-11 04:30:00,2.21141,2.21363,2.21072,2.21294,1011400000.0
2005-01-11 05:00:00,2.21268,2.21297,2.2112,2.21261,961800000.0
2005-01-11 05:30:00,2.21266,2.21308,2.21152,2.21235,979400000.0
2005-01-11 06:00:00,2.21232,2.21407,2.21172,2.21274,1085600002.0
2005-01-11 06:30:00,2.21253,2.21395,2.2121,2.21333,1043200001.0
2005-01-11 07:00:00,2.21355,2.21521,2.21311,2.21491,994500000.0
2005-01-11 07:30:00,2.21488,2.21488,2.21316,2.21448,1060099999.0
2005-01-11 08:00:00,2.21478,2.21487,2.21294,2.21394,1076700002.0
2005-01-11 08:30:00,2.21376,2.21537,2.21327,2.21463,1139300001.0
2005-01-11 09:00:00,2.21465,2.21551,2.21207,2.2138,1006900000.0
2005-01-11 09:30:00,2.21326,2.21351,2.21094,2.21104,1163000000.0
2005-01-11 10:00:00,2.21101,2.21209,2.20992,2.21107,1244799998.0
2005-01-11 10:30:00,2.21103,2.21264,2.20997,2.21035,1061900002.0
2005-01-11 11:00:00,2.21031,2.21165,2.2093,2.20984,1167900000.0
2005-01-11 11:30:00,2.20966,2.20985,2.20599,2.20773,1077200001.0
2005-01-11 12:00:00,2.20747,2.20788,2.20414,2.20512,1104100000.0
2005-01-11 12:30:00,2.20499,2.20778,2.20435,2.20702,1149800000.0
2005-01-11 13:00:00,2.20719,2.2076,2.20581,2.20647,1048800001.0
2005-01-11 13:30:00,2.20708,2.20736,2.20473,2.20615,1197800000.0
2005-01-11 14:00:00,2.20602,2.20723,2.20337,2.20631,1127900002.0
2005-01-11 14:30:00,2.20605,2.20778,2.20488,2.20735,1222600000.0
2005-01-11 15:00:00,2.20747,2.20961,2.2067,2.20929,1072100001.0
2005-01-11 15:30:00,2.20912,2.20945,2.20694,2.20855,1284600001.0
2005-01-11 16:00:00,2.20834,2.20975,2.20794,2.20824,1103400000.0
2005-01-11 16:30:00,2.2081,2.20984,2.20797,2.20963,1100600000.0
2005-01-11 17:00:00,2.20943,2.20951,2.20799,2.20865,1126999999.0
2005-01-11 17:30:00,2.20905,2.2092,2.20765,2.20827,1089899999.0
2005-01-11 18:00:00,2.20845,2.20905,2.20775,2.20905,8253300002.0
2005-01-11 18:30:00,2.20895,2.2119,2.20852,2.2119,4227200002.0
2005-01-11 19:00:00,2.21182,2.21709,2.21151,2.21642,3116800002.0
2005-01-11 19:30:00,2.21642,2.21932,2.21501,2.21746,2591300000.0
2005-01-11 20:00:00,2.21729,2.2185,2.21489,2.21797,2954200001.0
2005-01-11 20:30:00,2.21798,2.21967,2.21771,2.21852,4731700001.0
2005-01-11 21:00:00,2.2183,2.21989,2.21783,2.2192,3248500002.0
2005-01-11 21:30:00,2.21988,2.22029,2.21764,2.2178,2087300001.0
2005-01-11 22:00:00,2.21753,2.22136,2.21729,2.22089,1736200000.0
2005-01-11 22:30:00,2.22092,2.22123,2.21935,2.22068,1591500001.0
2005-01-11 23:00:00,2.22085,2.22174,2.22016,2.22102,1108100002.0
2005-01-11 23:30:00,2.22131,2.22287,2.22038,2.22249,1100500002.0
2005-01-12 00:00:00,2.22233,2.22304,2.21987,2.22023,1129100000.0
2005-01-12 00:30:00,2.2203,2.22144,2.21914,2.22047,1050400000.0
2005-01-12 01:00:00,2.22025,2.2211,2.21935,2.22078,1039400000.0
2005-01-12 01:30:00,2.22085,2.22182,2.21977,2.22043,1101799999.0
2005-01-12 02:00:00,2.22064,2.22088,2.21883,2.21948,1129700000.0
2005-01-12 02:30:00,2.2196,2.22087,2.21932,2.22067,1094800000.0
2005-01-12 03:00:00,2.22097,2.22125,2.2195,2.22015,980900000.0
2005-01-12 03:30:00,2.22001,2.2201,2.21861,2.21974,975500000.0
2005-01-12 04:00:00,2.21991,2.22023,2.21919,2.21967,1095800001.0
2005-01-12 04:30:00,2.21988,2.21999,2.21842,2.21909,1041100000.0
2005-01-12 05:00:00,2.21927,2.2193,2.21765,2.21801,971400000.0
2005-01-12 05:30:00,2.21831,2.21893,2.21765,2.21854,1053899999.0
2005-01-12 06:00:00,2.21846,2.21952,2.21765,2.219,1088399999.0
2005-01-12 06:30:00,2.21919,2.22011,2.21864,2.21956,983199999.0
2005-01-12 07:00:00,2.21963,2.21984,2.21866,2.21935,1072200000.0
2005-01-12 07:30:00,2.21957,2.21985,2.21847,2.21893,1003499998.0
2005-01-12 08:00:00,2.21919,2.21941,2.21744,2.2175,1105599998.0
2005-01-12 08:30:00,2.21799,2.21888,2.21627,2.21721,1185400001.0
2005-01-12 09:00:00,2.21733,2.21831,2.21629,2.21695,1142499999.0
2005-01-12 09:30:00,2.21679,2.21713,2.21358,2.21535,1182900001.0
2005-01-12 10:00:00,2.2151,2.21668,2.21209,2.21344,1148299999.0
2005-01-12 10:30:00,2.214,2.21518,2.21218,2.21363,1176899998.0
2005-01-12 11:00:00,2.21354,2.21426,2.21089,2.21205,1180299999.0
2005-01-12 11:30:00,2.21347,2.21651,2.21334,2.21586,1147200000.0
2005-01-12 12:00:00,2.21576,2.21589,2.21281,2.21363,1186800000.0
2005-01-12 12:30:00,2.21372,2.21587,2.21337,2.21498,1136199999.0
2005-01-12 13:00:00,2.21535,2.21712,2.21406,2.21578,1098600001.0
2005-01-12 13:30:00,2.21602,2.21673,2.21324,2.2137,1226400000.0
2005-01-12 14:00:00,2.21352,2.21437,2.21162,2.21253,1130500000.0
2005-01-12 14:30:00,2.21236,2.21328,2.20994,2.21031,1171900000.0
2005-01-12 15:00:00,2.21066,2.21375,2.21024,2.21326,1114800000.0
2005-01-12 15:30:00,2.21355,2.21398,2.20421,2.20601,1118800000.0
2005-01-12 16:00:00,2.20575,2.2083,2.20543,2.20771,1090900002.0
2005-01-12 16:30:00,2.20767,2.20865,2.20219,2.20231,1078699998.0
2005-01-12 17:00:00,2.20171,2.20279,2.2006,2.20217,996100000.0
2005-01-12 17:30:00,2.20249,2.20419,2.20146,2.20163,1059300000.0
2005-01-12 18:00:00,2.20168,2.20399,2.2004,2.20368,8370800000.0
2005-01-12 18:30:00,2.20363,2.2063,2.20272,2.20568,4096600000.0
2005-01-12 19:00:00,2.2056,2.20685,2.20497,2.20633,2983999998.0
2005-01-12 19:30:00,2.2064,2.20733,2.20512,2.2061,2497399999.0
2005-01-12 20:00:00,2.20645,2.20645,2.20402,2.20453,3073300002.0
2005-01-12 20:30:00,2.2044,2.20583,2.20413,2.20472,4532000000.0
2005-01-12 21:00:00,2.2045,2.20577,2.20403,2.20529,3303900000.0
2005-01-12 21:30:00,2.20562,2.20764,2.20498,2.20663,2203200000.0
2005-01-12 22:00:00,2.20623,2.20705,2.20471,2.20667,1699499999.0
2005-01-12 22:30:00,2.20676,2.20717,2.20569,2.20639,1625099999.0
2005-01-12 23:00:00,2.20617,2.20771,2.20547,2.20771,1075000000.0
2005-01-12 23:30:00,2.2077,2.20962,2.20678,2.20866,1028200001.0
2005-01-13 00:00:00,2.20872,2.20911,2.20745,2.20849,905799999.0
2005-01-13 00:30:00,2.20805,2.20899,2.20769,2.20866,978900001.0
2005-01-13 01:00:00,2.20844,2.20881,2.20696,2.20756,1127299999.0
2005-01-13 01:30:00,2.20764,2.20821,2.20699,2.20742,1086099998.0
2005-01-13 02:00:00,2.2069,2.20817,2.2055,2.20567,1144100000.0
2005-01-13 02:30:00,2.20582,2.20597,2.2044,2.20548,1020800000.0
2005-01-13 03:00:00,2.20543,2.20688,2.20525,2.20607,1091500000.0
2005-01-13 03:30:00,2.20589,2.20636,2.20491,2.20578,1077200001.0
2005-01-13 04:00:00,2.20568,2.20641,2.2052,2.20597,1010400000.0
2005-01-13 04:30:00,2.20617,2.20687,2.20537,2.20594,1025400000.0
2005-01-13 05:00:00,2.20614,2.20656,2.20536,2.20614,1062300000.0
2005-01-13 05:30:00,2.2061,2.20663,2.20516,2.20591,968100000.0
2005-01-13 06:00:00,2.20616,2.20694,2.20543,2.20556,959300000.0
2005-01-13 06:30:00,2.206,2.20657,2.2054,2.20611,1020799999.0
2005-01-13 07:00:00,2.2061,2.20725,2.20539,2.20664,1057600000.0
2005-01-13 07:30:00,2.20654,2.20829,2.20595,2.20799,1042999999.0
2005-01-13 08:00:00,2.20855,2.20927,2.2074,2.20927,1015699999.0
2005-01-13 08:30:00,2.20942,2.20983,2.20724,2.20849,1136100000.0
2005-01-13 09:00:00,2.20851,2.20915,2.20782,2.20875,1037500000.0
2005-01-13 09:30:00,2.20858,2.20905,2.20592,2.20647,1054499999.0
2005-01-13 10:00:00,2.20638,2.21,2.20638,2.20991,1083000000.0
2005-01-13 10:30:00,2.2098,2.21118,2.20963,2.21065,1130500001.0
2005-01-13 11:00:00,2.21056,2.21098,2.20914,2.20963,1133199999.0
2005-01-13 11:30:00,2.20952,2.21076,2.20747,2.21034,1096000001.0
2005-01-13 12:00:00,2.21044,2.21052,2.20712,2.20777,1126800000.0
2005-01-13 12:30:00,2.20767,2.20825,2.206,2.20649,1196800001.0
2005-01-13 13:00:00,2.20613,2.20741,2.20343,2.2044,1058200001.0
2005-01-13 13:30:00,2.2042,2.20512,2.20247,2.20416,1273699994.0
2005-01-13 14:00:00,2.2041,2.20427,2.20006,2.20051,1133600000.0
2005-01-13 14:30:00,2.20082,2.2015,2.19912,2.20072,1184100000.0
2005-01-13 15:00:00,2.20066,2.20319,2.19985,2.20225,1009700000.0
2005-01-13 15:30:00,2.20085,2.20407,2.20053,2.20385,1208000001.0
2005-01-13 16:00:00,2.20365,2.20709,2.20305,2.20547,1245499997.0
2005-01-13 16:30:00,2.20516,2.20697,2.20462,2.20576,1248200001.0
2005-01-13 17:00:00,2.20602,2.20734,2.20442,2.20463,1072900000.0
2005-01-13 17:30:00,2.20477,2.20567,2.20367,2.20421,1139600000.0
2005-01-13 18:00:00,2.20417,2.20663,2.20274,2.20594,8229600002.0
2005-01-13 18:30:00,2.20579,2.2082,2.20561,2.2072,4133799997.0
2005-01-13 19:00:00,2.2073,2.20745,2.20471,2.2058,3268800000.0
2005-01-13 19:30:00,2.20571,2.20762,2.20519,2.2067,2450000001.0
2005-01-13 20:00:00,2.20682,2.20777,2.20504,2.20646,3002800004.0
2005-01-13 20:30:00,2.20651,2.20792,2.20538,2.20748,4713899996.0
2005-01-13 21:00:00,2.2074,2.20767,2.20576,2.2058,3515499999.0
2005-01-13 21:30:00,2.20585,2.20744,2.20572,2.20674,2252099997.0
2005-01-13 22:00:00,2.20662,2.20774,2.20602,2.20736,1675600001.0
2005-01-13 22:30:00,2.20725,2.2077,2.20466,2.20512,1564300000.0
2005-01-13 23:00:00,2.20486,2.20636,2.20464,2.20581,1043700000.0
2005-01-13 23:30:00,2.20533,2.20661,2.20472,2.20492,1200600001.0
2005-01-14 00:00:00,2.20489,2.20561,2.20332,2.20347,1027500001.0
2005-01-14 00:30:00,2.20336,2.20472,2.20202,2.20472,1072999999.0
2005-01-14 01:00:00,2.20456,2.20511,2.20364,2.20377,1186499999.0
2005-01-14 01:30:00,2.20344,2.20557,2.20344,2.20462,1036300001.0
2005-01-14 02:00:00,2.20442,2.20639,2.20356,2.20472,972700000.0
2005-01-14 02:30:00,2.205,2.206,2.204,2.20555,1038100000.0
2005-01-14 03:00:00,2.20545,2.20668,2.20483,2.20596,1113700001.0
2005-01-14 03:30:00,2.2058,2.20636,2.20292,2.2048,1125500000.0
2005-01-14 04:00:00,2.20456,2.20833,2.20427,2.20753,1119699997.0
2005-01-14 04:30:00,2.20759,2.21238,2.207,2.21098,1102900002.0
2005-01-14 05:00:00,2.21103,2.21118,2.20905,2.21012,1014300001.0
2005-01-14 05:30:00,2.21024,2.21278,2.21018,2.21197,1130300000.0
2005-01-14 06:00:00,2.21176,2.21246,2.2105,2.21145,989299999.0
2005-01-14 06:30:00,2.2118,2.21441,2.21155,2.21307,1165900000.0
2005-01-14 07:00:00,2.21334,2.21387,2.2119,2.212,1111000002.0
2005-01-14 07:30:00,2.21182,2.21353,2.21058,2.21247,1137500002.0
2005-01-14 08:00:00,2.21262,2.21439,2.21223,2.21415,1086200001.0
2005-01-14 08:30:00,2.21387,2.21477,2.2122,2.21286,1185600000.0
2005-01-14 09:00:00,2.21305,2.21356,2.20976,2.21036,1182899999.0
2005-01-14 09:30:00,2.21045,2.21268,2.20977,2.21149,1202500002.0
2005-01-14 10:00:00,2.21137,2.21237,2.21053,2.21203,1166699999.0
2005-01-14 10:30:00,2.21182,2.21373,2.21099,2.21286,1150500000.0
2005-01-14 11:00:00,2.21243,2.21284,2.20961,2.20985,1074500001.0
2005-01-14 11:30:00,2.20981,2.21195,2.20858,2.21163,1076199999.0
2005-01-14 12:00:00,2.2116,2.21203,2.20953,2.20978,1169400000.0
2005-01-14 12:30:00,2.20993,2.21139,2.209,2.21094,1130100000.0
2005-01-14 13:00:00,2.20988,2.21183,2.2096,2.20974,1100600001.0
2005-01-14 13:30:00,2.20968,2.21017,2.20638,2.20846,1111100000.0
2005-01-14 14:00:00,2.20838,2.20963,2.20768,2.20901,1053800000.0
2005-01-14 14:30:00,2.20935,2.21017,2.20736,2.20919,1171600002.0
2005-01-14 15:00:00,2.20922,2.21165,2.20864,2.20907,1116200000.0
2005-01-14 15:30:00,2.20863,2.21273,2.20834,2.21273,1123100003.0
2005-01-14 16:00:00,2.21285,2.213,2.21098,2.21199,1115900000.0
2005-01-14 16:30:00,2.2122,2.21258,2.20971,2.2108,1141600001.0
2005-01-14 17:00:00,2.21091,2.21091,2.20796,2.20946,1154799998.0
2005-01-14 17:30:00,2.20947,2.21016,2.20738,2.2093,1001299998.0
2005-01-14 18:00:00,2.2093,2.2095,2.20693,2.20876,8355599999.0
2005-01-14 18:30:00,2.2091,2.21023,2.20835,2.20993,4070799995.0
2005-01-14 19:00:00,2.21008,2.215,2.20968,2.21323,3198099999.0
2005-01-14 19:30:00,2.21314,2.21319,2.20766,2.20854,2563299999.0
2005-01-14 20:00:00,2.20872,2.20929,2.20752,2.20857,3066600002.0
2005-01-14 20:30:00,2.20862,2.20931,2.20698,2.20746,4614900000.0
2005-01-14 21:00:00,2.20758,2.20758,2.20531,2.20592,3338599999.0
2005-01-14 21:30:00,2.2059,2.20835,2.20567,2.20737,1914300001.0
2005-01-14 22:00:00,2.2074,2.20887,2.2071,2.20811,1741300000.0
2005-01-14 22:30:00,2.20849,2.20861,2.20623,2.20696,1552900001.0
2005-01-14 23:00:00,2.20719,2.20796,2.20615,2.20681,924599999.0
2005-01-14 23:30:00,2.20693,2.20769,2.20547,2.20644,1076499999.0
2005-01-17 00:00:00,2.20712,2.20727,2.20517,2.20667,1070600000.0
2005-01-17 00:30:00,2.20658,2.20721,2.20538,2.20687,1002600000.0
2005-01-17 01:00:00,2.20735,2.20831,2.2064,2.20765,1071400001.0
2005-01-17 01:30:00,2.20771,2.20882,2.20695,2.2086,1064900001.0
2005-01-17 02:00:00,2.2087,2.21034,2.2079,2.2095,1155699998.0
2005-01-17 02:30:00,2.20924,2.21117,2.209,2.20962,1060300001.0
2005-01-17 03:00:00,2.2093,2.21026,2.20833,2.2093,1037699999.0
2005-01-17 03:30:00,2.20923,2.21,2.20823,2.20914,968100000.0
2005-01-17 04:00:00,2.20922,2.21039,2.20837,2.20989,1048600000.0
2005-01-17 04:30:00,2.20979,2.21054,2.20895,2.20954,1050700000.0
2005-01-17 05:00:00,2.20969,2.21015,2.20837,2.20943,1003899997.0
2005-01-17 05:30:00,2.20906,2.20957,2.20818,2.20918,921200001.0
2005-01-17 06:00:00,2.20897,2.20983,2.20866,2.20918,887500001.0
2005-01-17 06:30:00,2.20899,2.21021,2.20861,2.21005,976800000.0
2005-01-17 07:00:00,2.20993,2.21093,2.20916,2.21032,1030600000.0
2005-01-17 07:30:00,2.21047,2.21102,2.20951,2.21044,1011000000.0
2005-01-17 08:00:00,2.2104,2.21051,2.2089,2.2096,1060099999.0
2005-01-17 08:30:00,2.20956,2.20995,2.20872,2.20937,1046100001.0
2005-01-17 09:00:00,2.20935,2.21126,2.20921,2.20975,1058700000.0
2005-01-17 09:30:00,2.2099,2.21001,2.20699,2.20776,1037200001.0
2005-01-17 10:00:00,2.20751,2.20841,2.20651,2.20822,1149600000.0
2005-01-17 10:30:00,2.20784,2.20822,2.20482,2.20525,1159300000.0
2005-01-17 11:00:00,2.20517,2.20582,2.20448,2.2049,1217500000.0
2005-01-17 11:30:00,2.20489,2.20578,2.20321,2.20359,1203100001.0
2005-01-17 12:00:00,2.20339,2.20427,2.2024,2.20301,1088600001.0
2005-01-17 12:30:00,2.20313,2.20451,2.20198,2.2027,1145999999.0
2005-01-17 13:00:00,2.20241,2.20316,2.19903,2.19982,1121400000.0
2005-01-17 13:30:00,2.19997,2.20196,2.19918,2.20072,1147300001.0
2005-01-17 14:00:00,2.20095,2.20126,2.19931,2.19974,1141099998.0
2005-01-17 14:30:00,2.20002,2.20062,2.19681,2.1975,1233999997.0
2005-01-17 15:00:00,2.19745,2.19776,2.196,2.1964,1014599999.0
2005-01-17 15:30:00,2.19623,2.19737,2.19573,2.19619,1141600002.0
2005-01-17 16:00:00,2.19577,2.19707,2.19527,2.19542,1103599998.0
2005-01-17 16:30:00,2.19518,2.19583,2.1936,2.19486,1158600000.0
2005-01-17 17:00:00,2.19485,2.19676,2.19427,2.19522,1096299999.0
2005-01-17 17:30:00,2.1951,2.1971,2.19509,2.19574,1139799999.0
2005-01-17 18:00:00,2.19589,2.19762,2.19485,2.19721,8650000002.0
2005-01-17 18:30:00,2.19727,2.19962,2.19727,2.19921,4219900001.0
2005-01-17 19:00:00,2.19929,2.20024,2.19834,2.19948,3269699998.0
2005-01-17 19:30:00,2.19903,2.20005,2.19846,2.19975,2533999998.0
2005-01-17 20:00:00,2.20007,2.20087,2.19897,2.20033,3044699996.0
2005-01-17 20:30:00,2.20041,2.20189,2.19998,2.20182,4680400003.0
2005-01-17 21:00:00,2.20156,2.20201,2.2004,2.20156,3342900002.0
2005-01-17 21:30:00,2.20154,2.20169,2.19985,2.20073,2150400001.0
2005-01-17 22:00:00,2.20088,2.2012,2.19976,2.20056,1691300001.0
2005-01-17 22:30:00,2.2006,2.20136,2.19946,2.1998,1610499998.0
2005-01-17 23:00:00,2.20013,2.20141,2.19944,2.20021,1128399999.0
2005-01-17 23:30:00,2.20023,2.2006,2.19935,2.20013,1029899999.0
2005-01-18 00:00:00,2.20012,2.20091,2.19951,2.20001,944300001.0
2005-01-18 00:30:00,2.19965,2.20168,2.1989,2.20063,1090300000.0
2005-01-18 01:00:00,2.20051,2.20117,2.19888,2.19941,1021800001.0
2005-01-18 01:30:00,2.19975,2.20087,2.19873,2.1996,1033000001.0
2005-01-18 02:00:00,2.19998,2.20194,2.19933,2.20181,1142600000.0
2005-01-18 02:30:00,2.20252,2.20671,2.2024,2.20598,1054100000.0
2005-01-18 03:00:00,2.20597,2.20638,2.20487,2.20545,1099599999.0
2005-01-18 03:30:00,2.20539,2.20579,2.2033,2.20381,1089799999.0
2005-01-18 04:00:00,2.20379,2.20675,2.20211,2.20598,1225099997.0
2005-01-18 04:30:00,2.20627,2.20649,2.203,2.20332,1130300000.0
2005-01-18 05:00:00,2.20362,2.2044,2.2021,2.20409,1175300000.0
2005-01-18 05:30:00,2.20454,2.20524,2.20372,2.20456,1091699999.0
2005-01-18 06:00:00,2.2049,2.20666,2.20409,2.20609,1140400000.0
2005-01-18 06:30:00,2.20619,2.20669,2.20499,2.20581,1172100001.0
2005-01-18 07:00:00,2.2057,2.20681,2.20476,2.20505,1116700000.0
2005-01-18 07:30:00,2.20587,2.20612,2.20432,2.20551,1254599998.0
2005-01-18 08:00:00,2.20583,2.20583,2.20285,2.20388,1225900000.0
2005-01-18 08:30:00,2.2037,2.20464,2.20216,2.20349,1217999999.0
2005-01-18 09:00:00,2.20326,2.20482,2.20264,2.2042,1231799998.0
2005-01-18 09:30:00,2.20422,2.20524,2.20273,2.20493,1153500001.0
2005-01-18 10:00:00,2.20475,2.20564,2.20411,2.20463,1305100000.0
2005-01-18 10:30:00,2.20452,2.20601,2.20369,2.20403,1326999999.0
2005-01-18 11:00:00,2.20386,2.20538,2.20285,2.20458,1406099998.0
2005-01-18 11:30:00,2.20567,2.21155,2.20567,2.21056,1289200001.0
2005-01-18 12:00:00,2.21058,2.21239,2.20925,2.21179,1458199997.0
2005-01-18 12:30:00,2.21223,2.21241,2.20923,2.21122,1330599999.0
2005-01-18 13:00:00,2.21098,2.21196,2.20805,2.2084,1315200000.0
2005-01-18 13:30:00,2.20805,2.21159,2.20715,2.21125,1243199997.0
2005-01-18 14:00:00,2.21134,2.21167,2.20893,2.20982,1216000001.0
2005-01-18 14:30:00,2.20966,2.2115,2.2088,2.20941,1414700000.0
2005-01-18 15:00:00,2.20969,2.21232,2.20909,2.21131,1143799996.0
2005-01-18 15:30:00,2.21118,2.21264,2.20979,2.21106,1256599998.0
2005-01-18 16:00:00,2.21164,2.2149,2.21044,2.2138,664299998.0
2005-01-18 16:30:00,2.214,2.2149,2.2125,2.2142,681000000.0
2005-01-18 17:00:00,2.2141,2.2142,2.2125,2.2126,454000000.0
2005-01-18 17:30:00,2.2121,2.2148,2.2121,2.2127,590200000.0
2005-01-18 18:00:00,2.2127,2.2138,2.2111,2.2138,681000000.0
2005-01-18 18:30:00,2.2138,2.2141,2.2127,2.2134,635600000.0
2005-01-18 19:00:00,2.2134,2.2155,2.2134,2.2149,635600000.0
2005-01-18 19:30:00,2.2149,2.2157,2.21033,2.21054,953700000.0
2005-01-18 20:00:00,2.2105,2.2153,2.21031,2.21325,2865200008.0
2005-01-18 20:30:00,2.21325,2.21486,2.21269,2.21322,4627100002.0
2005-01-18 21:00:00,2.21311,2.21399,2.21174,2.21357,3235000001.0
2005-01-18 21:30:00,2.21347,2.214,2.21235,2.21376,2067600000.0
2005-01-18 22:00:00,2.2135,2.21538,2.21256,2.21468,1727900001.0
2005-01-18 22:30:00,2.21477,2.21562,2.21384,2.21411,1594500005.0
2005-01-18 23:00:00,2.21502,2.21558,2.21156,2.21282,1029700002.0
2005-01-18 23:30:00,2.21272,2.21471,2.2108,2.21249,1383499998.0
2005-01-19 00:00:00,2.21198,2.21268,2.20974,2.21039,1360100000.0
2005-01-19 00:30:00,2.21055,2.2115,2.2085,2.2097,789200000.0
2005-01-19 01:00:00,2.21067,2.21134,2.2096,2.21105,1214100002.0
2005-01-19 01:30:00,2.21115,2.21143,2.20805,2.20848,1259400000.0
2005-01-19 02:00:00,2.20842,2.21219,2.20786,2.2107,1633100000.0
2005-01-19 02:30:00,2.2111,2.2117,2.20959,2.21121,1223700000.0
2005-01-19 03:00:00,2.21082,2.21165,2.21022,2.21072,1114900000.0
2005-01-19 03:30:00,2.21101,2.2122,2.20966,2.21087,1338600000.0
2005-01-19 04:00:00,2.2107,2.2115,2.20999,2.21045,1400700001.0
2005-01-19 04:30:00,2.21069,2.21203,2.20941,2.21174,1157300001.0
2005-01-19 05:00:00,2.21157,2.21223,2.21055,2.21143,988400000.0
2005-01-19 05:30:00,2.21167,2.21227,2.21015,2.21172,1001099998.0
2005-01-19 06:00:00,2.21141,2.21238,2.2108,2.21173,1086000000.0
2005-01-19 06:30:00,2.21223,2.21258,2.21141,2.21228,919699999.0
2005-01-19 07:00:00,2.21196,2.21268,2.21154,2.21208,1039099998.0
2005-01-19 07:30:00,2.21226,2.21282,2.21153,2.2121,1067800000.0
2005-01-19 08:00:00,2.21238,2.2135,2.21134,2.21205,1222100000.0
2005-01-19 08:30:00,2.21226,2.21226,2.20846,2.20908,1029400000.0
2005-01-19 09:00:00,2.20893,2.2113,2.20846,2.20995,1120600001.0
2005-01-19 09:30:00,2.21006,2.21266,2.20951,2.21086,1140099999.0
2005-01-19 10:00:00,2.21078,2.21128,2.20932,2.21035,1119300000.0
2005-01-19 10:30:00,2.21014,2.21139,2.20869,2.21021,1177199999.0
2005-01-19 11:00:00,2.21037,2.21181,2.20958,2.21165,1151000000.0
2005-01-19 11:30:00,2.21197,2.21303,2.21011,2.21117,1107499998.0
2005-01-19 12:00:00,2.21133,2.21693,2.21105,2.2164,1189799997.0
2005-01-19 12:30:00,2.21651,2.21681,2.21442,2.21518,1220700000.0
2005-01-19 13:00:00,2.21515,2.21537,2.21297,2.21461,1102500000.0
2005-01-19 13:30:00,2.21485,2.21556,2.21226,2.21333,1139700001.0
2005-01-19 14:00:00,2.21331,2.21463,2.21122,2.21122,1140000001.0
2005-01-19 14:30:00,2.21127,2.21364,2.21101,2.2129,1143999998.0
2005-01-19 15:00:00,2.21309,2.21413,2.21215,2.21363,1060100001.0
2005-01-19 15:30:00,2.21417,2.21492,2.21128,2.21241,1220100000.0
2005-01-19 16:00:00,2.21249,2.21345,2.21161,2.21298,1145199999.0
2005-01-19 16:30:00,2.21283,2.21558,2.21167,2.215,1081900000.0
2005-01-19 17:00:00,2.21498,2.21732,2.21481,2.2161,1102300000.0
2005-01-19 17:30:00,2.21607,2.21878,2.21585,2.21878,1061000000.0
2005-01-19 18:00:00,2.21896,2.22022,2.21749,2.21775,8482600000.0
2005-01-19 18:30:00,2.21761,2.21878,2.21617,2.21672,4218700002.0
2005-01-19 19:00:00,2.21633,2.22113,2.21542,2.2208,3079399998.0
2005-01-19 19:30:00,2.22092,2.22202,2.21938,2.22092,2506900003.0
2005-01-19 20:00:00,2.22089,2.22265,2.22034,2.22055,3150800001.0
2005-01-19 20:30:00,2.22067,2.22128,2.21917,2.22033,4753100003.0
2005-01-19 21:00:00,2.22023,2.22108,2.21857,2.22029,3376100001.0
2005-01-19 21:30:00,2.22014,2.22075,2.21784,2.21834,2053499998.0
2005-01-19 22:00:00,2.21835,2.21944,2.21764,2.21917,1631900000.0
2005-01-19 22:30:00,2.21915,2.22073,2.21859,2.219,1626300000.0
2005-01-19 23:00:00,2.21898,2.22046,2.21814,2.21862,1203200001.0
2005-01-19 23:30:00,2.2188,2.21974,2.2182,2.21848,1073299999.0
2005-01-20 00:00:00,2.21861,2.21901,2.21654,2.2167,981100000.0
2005-01-20 00:30:00,2.21652,2.2171,2.21512,2.21566,1033400000.0
2005-01-20 01:00:00,2.21587,2.21753,2.2146,2.21695,987600001.0
2005-01-20 01:30:00,2.21706,2.21797,2.21642,2.21706,1135799998.0
2005-01-20 02:00:00,2.21708,2.21723,2.2161,2.21675,1001800000.0
2005-01-20 02:30:00,2.21684,2.21703,2.21517,2.2167,1103600001.0
2005-01-20 03:00:00,2.21663,2.21722,2.21582,2.21706,895300000.0
2005-01-20 03:30:00,2.21671,2.2195,2.21639,2.21884,1111599999.0
2005-01-20 04:00:00,2.21861,2.21979,2.21763,2.21895,981200000.0
2005-01-20 04:30:00,2.21869,2.22063,2.2177,2.21997,997300000.0
2005-01-20 05:00:00,2.21971,2.22007,2.21803,2.21874,1040299999.0
2005-01-20 05:30:00,2.21924,2.21951,2.21806,2.21843,1151200000.0
2005-01-20 06:00:00,2.21909,2.21984,2.21771,2.2186,1006600000.0
2005-01-20 06:30:00,2.21922,2.21986,2.21853,2.2194,1266899999.0
2005-01-20 07:00:00,2.21942,2.21951,2.21666,2.21732,1047500001.0
2005-01-20 07:30:00,2.21711,2.21841,2.21659,2.21734,984199998.0
2005-01-20 08:00:00,2.21773,2.21773,2.21638,2.21641,1101200000.0
2005-01-20 08:30:00,2.21633,2.21856,2.21613,2.21763,1182200000.0
2005-01-20 09:00:00,2.2176,2.21988,2.21752,2.21841,1081299999.0
2005-01-20 09:30:00,2.21852,2.21912,2.21711,2.21754,1160399997.0
2005-01-20 10:00:00,2.21757,2.21807,2.21599,2.21738,1105399999.0
2005-01-20 10:30:00,2.21748,2.21758,2.2126,2.21263,1112300000.0
2005-01-20 11:00:00,2.21293,2.2152,2.21142,2.21477,1171299998.0
2005-01-20 11:30:00,2.21481,2.21601,2.21343,2.21587,1065700001.0
2005-01-20 12:00:00,2.21605,2.22085,2.21553,2.21934,1093900001.0
2005-01-20 12:30:00,2.21956,2.2223,2.21926,2.22217,1187700001.0
2005-01-20 13:00:00,2.22187,2.2223,2.21952,2.22187,1154599999.0
2005-01-20 13:30:00,2.2221,2.22294,2.22107,2.22149,1162299999.0
2005-01-20 14:00:00,2.22122,2.225,2.22108,2.22401,1135500001.0
2005-01-20 14:30:00,2.22407,2.22458,2.2212,2.22207,1207600001.0
2005-01-20 15:00:00,2.22222,2.22554,2.22166,2.22372,1048000000.0
2005-01-20 15:30:00,2.22397,2.22489,2.22247,2.22334,1236000000.0
2005-01-20 16:00:00,2.22364,2.22665,2.22247,2.22501,1059400000.0
2005-01-20 16:30:00,2.22463,2.22764,2.22373,2.22531,1089500000.0
2005-01-20 17:00:00,2.22514,2.22622,2.22435,2.22565,1189199999.0
2005-01-20 17:30:00,2.22572,2.22938,2.22447,2.22918,1113799999.0
2005-01-20 18:00:00,2.22933,2.23002,2.22782,2.22962,8368499999.0
2005-01-20 18:30:00,2.2296,2.23067,2.22733,2.22777,4033699999.0
2005-01-20 19:00:00,2.22784,2.23028,2.22711,2.22881,3100600002.0
2005-01-20 19:30:00,2.22865,2.22884,2.22674,2.22753,2606800000.0
2005-01-20 20:00:00,2.22752,2.22844,2.22617,2.22699,3089699999.0
2005-01-20 20:30:00,2.22683,2.22859,2.22661,2.22713,4773299999.0
2005-01-20 21:00:00,2.22717,2.22738,2.22562,2.22624,3296699999.0
2005-01-20 21:30:00,2.22649,2.23002,2.22591,2.22994,2035300000.0
2005-01-20 22:00:00,2.22991,2.23012,2.22835,2.22933,1610299999.0
2005-01-20 22:30:00,2.22932,2.22963,2.22604,2.22604,1610700000.0
2005-01-20 23:00:00,2.22658,2.22702,2.22515,2.22627,1092999999.0
2005-01-20 23:30:00,2.2262,2.22734,2.22483,2.22734,1153099999.0
2005-01-21 00:00:00,2.22703,2.2298,2.22695,2.22751,1059000001.0
2005-01-21 00:30:00,2.22816,2.22935,2.22743,2.22879,1083600000.0
2005-01-21 01:00:00,2.22856,2.22942,2.22725,2.22851,1073300000.0
2005-01-21 01:30:00,2.22846,2.22881,2.22546,2.22546,1157100001.0
2005-01-21 02:00:00,2.22631,2.22798,2.22576,2.22728,1114400000.0
2005-01-21 02:30:00,2.22736,2.22778,2.22666,2.22709,1050200000.0
2005-01-21 03:00:00,2.22679,2.22913,2.22669,2.22876,1067100001.0
2005-01-21 03:30:00,2.22844,2.23039,2.22786,2.22988,1042100000.0
2005-01-21 04:00:00,2.23012,2.2306,2.22911,2.2304,1027400000.0
2005-01-21 04:30:00,2.23015,2.23067,2.22946,2.22988,1009000001.0
2005-01-21 05:00:00,2.22985,2.23006,2.22887,2.22963,1031799999.0
2005-01-21 05:30:00,2.22936,2.23001,2.22878,2.22949,1028599999.0
2005-01-21 06:00:00,2.22954,2.23057,2.22871,2.22914,1002300000.0
2005-01-21 06:30:00,2.22917,2.22986,2.22878,2.22966,948000000.0
2005-01-21 07:00:00,2.22971,2.23106,2.22918,2.2307,998900000.0
2005-01-21 07:30:00,2.23069,2.2313,2.23001,2.23076,1010799999.0
2005-01-21 08:00:00,2.23083,2.23143,2.22981,2.23128,1106100001.0
2005-01-21 08:30:00,2.23123,2.23179,2.22921,2.2296,1055199999.0
2005-01-21 09:00:00,2.2295,2.22987,2.22643,2.22857,1173799999.0
2005-01-21 09:30:00,2.22899,2.23007,2.22632,2.22671,1095000001.0
2005-01-21 10:00:00,2.22646,2.2303,2.22589,2.23027,1074900000.0
2005-01-21 10:30:00,2.22992,2.23011,2.2274,2.2276,1148400000.0
2005-01-21 11:00:00,2.22757,2.22782,2.22475,2.22509,1008500000.0
2005-01-21 11:30:00,2.22325,2.22325,2.21385,2.21408,1064899999.0
2005-01-21 12:00:00,2.21419,2.21679,2.2135,2.21622,1242299999.0
2005-01-21 12:30:00,2.21598,2.21803,2.21479,2.21724,1241900001.0
2005-01-21 13:00:00,2.21712,2.22104,2.21689,2.22018,1188800000.0
2005-01-21 13:30:00,2.22053,2.22511,2.22014,2.22406,1084900000.0
2005-01-21 14:00:00,2.22386,2.23091,2.22357,2.22751,1108400000.0
2005-01-21 14:30:00,2.22751,2.23085,2.2274,2.22833,1084399999.0
2005-01-21 15:00:00,2.22841,2.22841,2.22598,2.22617,1069399999.0
2005-01-21 15:30:00,2.22627,2.23009,2.22598,2.23,1088899999.0
2005-01-21 16:00:00,2.23011,2.23044,2.226,2.22672,1159300002.0
2005-01-21 16:30:00,2.22679,2.22782,2.22533,2.22572,1124900000.0
2005-01-21 17:00:00,2.22573,2.22679,2.22231,2.22263,1151799999.0
2005-01-21 17:30:00,2.22249,2.22623,2.22145,2.22585,1078700000.0
2005-01-21 18:00:00,2.22591,2.22645,2.22194,2.22357,8287699999.0
2005-01-21 18:30:00,2.22334,2.22378,2.22058,2.22273,4324700000.0
2005-01-21 19:00:00,2.22275,2.22606,2.22193,2.22466,3084800000.0
2005-01-21 19:30:00,2.2247,2.2272,2.22338,2.22696,2523500000.0
2005-01-21 20:00:00,2.22705,2.22731,2.22545,2.22584,3014799998.0
2005-01-21 20:30:00,2.2256,2.22635,2.22475,2.22598,4594600002.0
2005-01-21 21:00:00,2.22598,2.22768,2.22575,2.22655,3337799998.0
2005-01-21 21:30:00,2.22657,2.22723,2.22458,2.22512,2108199999.0
2005-01-21 22:00:00,2.22498,2.2276,2.22461,2.22717,1749000000.0
2005-01-21 22:30:00,2.22692,2.22711,2.22454,2.22508,1656199998.0
2005-01-21 23:00:00,2.22482,2.22552,2.22361,2.22518,1011599999.0
2005-01-21 23:30:00,2.22533,2.22534,2.223,2.22516,1063800000.0
2005-01-24 00:00:00,2.22691,2.22816,2.22574,2.22637,904999998.0
2005-01-24 00:30:00,2.22726,2.22726,2.2256,2.22684,1060300001.0
2005-01-24 01:00:00,2.2268,2.22729,2.22545,2.22615,1096999999.0
2005-01-24 01:30:00,2.22628,2.22732,2.22512,2.22584,1107300000.0
2005-01-24 02:00:00,2.22605,2.22667,2.22376,2.22567,1064300002.0
2005-01-24 02:30:00,2.22565,2.22717,2.22488,2.22615,1017200000.0
2005-01-24 03:00:00,2.22602,2.22612,2.2233,2.22382,1041000000.0
2005-01-24 03:30:00,2.22363,2.22433,2.22255,2.22374,1226799999.0
2005-01-24 04:00:00,2.22323,2.22468,2.22285,2.22358,1122500001.0
2005-01-24 04:30:00,2.22321,2.22417,2.22286,2.22351,1066900000.0
2005-01-24 05:00:00,2.2236,2.22441,2.22257,2.22338,1104599999.0
2005-01-24 05:30:00,2.22317,2.22448,2.22268,2.22444,967000001.0
2005-01-24 06:00:00,2.2238,2.22535,2.22358,2.22409,979300000.0
2005-01-24 06:30:00,2.22475,2.22501,2.22328,2.22418,946100001.0
2005-01-24 07:00:00,2.22443,2.2246,2.22312,2.22416,1042099999.0
2005-01-24 07:30:00,2.22445,2.22508,2.22287,2.22437,1009000000.0
2005-01-24 08:00:00,2.22488,2.22565,2.22381,2.22531,1023300000.0
2005-01-24 08:30:00,2.22497,2.22537,2.22034,2.22108,1095900000.0
2005-01-24 09:00:00,2.22112,2.22215,2.21958,2.22059,1095200001.0
2005-01-24 09:30:00,2.22083,2.2238,2.21936,2.22326,1136600000.0
2005-01-24 10:00:00,2.22289,2.22471,2.22281,2.22422,1073900001.0
2005-01-24 10:30:00,2.22423,2.2246,2.22256,2.22377,1281199993.0
2005-01-24 11:00:00,2.22391,2.22391,2.22177,2.22242,1214500001.0
2005-01-24 11:30:00,2.2225,2.22433,2.22115,2.22309,1115600001.0
2005-01-24 12:00:00,2.22263,2.22276,2.22055,2.22097,1157500000.0
2005-01-24 12:30:00,2.22075,2.22221,2.21952,2.2209,1255200000.0
2005-01-24 13:00:00,2.22096,2.22097,2.21751,2.21833,1051900000.0
2005-01-24 13:30:00,2.21803,2.22027,2.21803,2.22004,1104499999.0
2005-01-24 14:00:00,2.21995,2.22177,2.21916,2.22149,1116999998.0
2005-01-24 14:30:00,2.22136,2.22214,2.2201,2.22126,1025300000.0
2005-01-24 15:00:00,2.22083,2.22116,2.21885,2.2205,1043699999.0
2005-01-24 15:30:00,2.22082,2.22238,2.22005,2.22231,1097900000.0
2005-01-24 16:00:00,2.22227,2.2233,2.22022,2.22116,1028099999.0
2005-01-24 16:30:00,2.22092,2.22156,2.21997,2.2208,1089299998.0
2005-01-24 17:00:00,2.22078,2.22324,2.22032,2.22258,1093000000.0
2005-01-24 17:30:00,2.22233,2.22373,2.22158,2.22173,1050399999.0
2005-01-24 18:00:00,2.22134,2.22419,2.22134,2.22367,8302000001.0
2005-01-24 18:30:00,2.22335,2.22703,2.22335,2.22656,4133000000.0
2005-01-24 19:00:00,2.2264,2.22738,2.22562,2.22617,2955000001.0
2005-01-24 19:30:00,2.22609,2.22663,2.22447,2.22555,2583900002.0
2005-01-24 20:00:00,2.22581,2.22785,2.22477,2.2273,3126800001.0
2005-01-24 20:30:00,2.22724,2.22871,2.22624,2.22828,4756200002.0
2005-01-24 21:00:00,2.22795,2.22884,2.22652,2.22844,3246500000.0
2005-01-24 21:30:00,2.22872,2.22887,2.2254,2.22648,2105699998.0
2005-01-24 22:00:00,2.2265,2.2266,2.22477,2.22546,1577800000.0
2005-01-24 22:30:00,2.22548,2.22594,2.22415,2.22498,1631000002.0
2005-01-24 23:00:00,2.22491,2.22589,2.22414,2.22458,1007900001.0
2005-01-24 23:30:00,2.22502,2.22608,2.22371,2.22451,1244500000.0
2005-01-25 00:00:00,2.22466,2.22519,2.22278,2.22415,1245800000.0
2005-01-25 00:30:00,2.22381,2.22561,2.22291,2.22453,1031000001.0
2005-01-25 01:00:00,2.22405,2.22573,2.22389,2.22522,1119099998.0
2005-01-25 01:30:00,2.22546,2.22647,2.2249,2.22594,967999999.0
2005-01-25 02:00:00,2.22632,2.22659,2.22537,2.22572,1065399997.0
2005-01-25 02:30:00,2.2262,2.22693,2.22527,2.22677,961200001.0
2005-01-25 03:00:00,2.22678,2.22781,2.22633,2.22676,1007900000.0
2005-01-25 03:30:00,2.22705,2.23053,2.2262,2.23042,1040700000.0
2005-01-25 04:00:00,2.23039,2.23196,2.22925,2.22925,1129100000.0
2005-01-25 04:30:00,2.22971,2.22996,2.22801,2.22891,1079700002.0
2005-01-25 05:00:00,2.2292,2.22924,2.22686,2.22799,1075499999.0
2005-01-25 05:30:00,2.22837,2.22982,2.22725,2.22769,1072500000.0
2005-01-25 06:00:00,2.22819,2.22939,2.22749,2.22839,1059000000.0
2005-01-25 06:30:00,2.22844,2.22953,2.22819,2.22891,1024300000.0
2005-01-25 07:00:00,2.22851,2.22867,2.22705,2.22712,1090600000.0
2005-01-25 07:30:00,2.22742,2.22762,2.22496,2.22545,997400001.0
2005-01-25 08:00:00,2.2258,2.22591,2.22406,2.22456,1057700000.0
2005-01-25 08:30:00,2.22465,2.22533,2.22349,2.22467,1070500000.0
2005-01-25 09:00:00,2.22458,2.22592,2.22369,2.22592,1062700000.0
2005-01-25 09:30:00,2.2255,2.22612,2.22319,2.22408,1022400000.0
2005-01-25 10:00:00,2.22425,2.2246,2.22163,2.2218,1050799999.0
2005-01-25 10:30:00,2.22179,2.22223,2.21906,2.21911,1143900000.0
2005-01-25 11:00:00,2.21921,2.22099,2.21863,2.22073,1126200000.0
2005-01-25 11:30:00,2.22096,2.22103,2.21912,2.21992,1092600000.0
2005-01-25 12:00:00,2.21981,2.22083,2.21925,2.21987,1118400001.0
2005-01-25 12:30:00,2.22005,2.22117,2.21921,2.22089,1130100000.0
2005-01-25 13:00:00,2.22102,2.22336,2.22035,2.22268,1036700000.0
2005-01-25 13:30:00,2.22238,2.2226,2.21912,2.22058,1164599999.0
2005-01-25 14:00:00,2.22024,2.22304,2.21975,2.22201,1082099999.0
2005-01-25 14:30:00,2.22194,2.22462,2.22089,2.22395,1155000000.0
2005-01-25 15:00:00,2.22363,2.22425,2.22044,2.22102,1144900001.0
2005-01-25 15:30:00,2.22067,2.22113,2.21953,2.22083,1108599998.0
2005-01-25 16:00:00,2.22042,2.22164,2.21941,2.22099,1123800002.0
2005-01-25 16:30:00,2.22095,2.22208,2.22015,2.22177,1154200001.0
2005-01-25 17:00:00,2.22155,2.22788,2.22075,2.22784,1093600000.0
2005-01-25 17:30:00,2.22797,2.22896,2.22675,2.22862,1080400000.0
2005-01-25 18:00:00,2.2286,2.22962,2.22636,2.22879,8489799994.0
2005-01-25 18:30:00,2.22894,2.23059,2.22833,2.22922,4245800001.0
2005-01-25 19:00:00,2.22943,2.23086,2.22583,2.22771,3099700004.0
2005-01-25 19:30:00,2.22749,2.22843,2.22659,2.22736,2485400000.0
2005-01-25 20:00:00,2.22727,2.22835,2.22669,2.2276,2936200001.0
2005-01-25 20:30:00,2.22798,2.22843,2.22682,2.22747,4559100002.0
2005-01-25 21:00:00,2.22767,2.22882,2.227,2.22749,3265799999.0
2005-01-25 21:30:00,2.22762,2.22806,2.22483,2.22525,2255400000.0
2005-01-25 22:00:00,2.22519,2.22692,2.2236,2.2237,1648700000.0
2005-01-25 22:30:00,2.22357,2.22516,2.22334,2.22373,1517199998.0
2005-01-25 23:00:00,2.22375,2.22476,2.22302,2.22424,964400002.0
2005-01-25 23:30:00,2.22418,2.22465,2.22285,2.22379,1183500000.0
2005-01-26 00:00:00,2.22361,2.22547,2.2232,2.22471,1035000001.0
2005-01-26 00:30:00,2.22496,2.22532,2.22304,2.22304,1052200002.0
2005-01-26 01:00:00,2.22381,2.22501,2.22318,2.22397,1093300001.0
2005-01-26 01:30:00,2.22416,2.22477,2.22293,2.22472,1015500003.0
2005-01-26 02:00:00,2.22446,2.22616,2.2243,2.22535,1060199998.0
2005-01-26 02:30:00,2.22528,2.22621,2.22402,2.22454,1092800000.0
2005-01-26 03:00:00,2.22445,2.2261,2.22379,2.22536,1047099999.0
2005-01-26 03:30:00,2.22535,2.22608,2.22487,2.22545,1070900000.0
2005-01-26 04:00:00,2.22535,2.22594,2.22392,2.22477,930800000.0
2005-01-26 04:30:00,2.22491,2.22541,2.2239,2.22468,1063999999.0
2005-01-26 05:00:00,2.22488,2.2269,2.22429,2.22675,1144200000.0
2005-01-26 05:30:00,2.22661,2.22729,2.22572,2.22614,1156000000.0
2005-01-26 06:00:00,2.22571,2.22715,2.22529,2.22637,1022100000.0
2005-01-26 06:30:00,2.22667,2.22767,2.22595,2.22759,969100000.0
2005-01-26 07:00:00,2.22764,2.22818,2.22687,2.22713,1044500001.0
2005-01-26 07:30:00,2.22748,2.22812,2.22669,2.22743,1040300002.0
2005-01-26 08:00:00,2.22752,2.22813,2.22693,2.22705,1044800000.0
2005-01-26 08:30:00,2.22684,2.22842,2.22683,2.22757,1143200000.0
2005-01-26 09:00:00,2.22774,2.22862,2.22497,2.22816,1092599998.0
2005-01-26 09:30:00,2.22829,2.23007,2.22725,2.22763,1049899998.0
2005-01-26 10:00:00,2.22749,2.2284,2.22678,2.22795,1061399999.0
2005-01-26 10:30:00,2.22783,2.23115,2.22768,2.23001,1091300000.0
2005-01-26 11:00:00,2.2299,2.23029,2.22643,2.227,1090399998.0
2005-01-26 11:30:00,2.22854,2.23398,2.22854,2.23337,1143200000.0
2005-01-26 12:00:00,2.23322,2.2347,2.23228,2.23368,1107600000.0
2005-01-26 12:30:00,2.23371,2.23506,2.23268,2.23476,1158800003.0
2005-01-26 13:00:00,2.23466,2.23523,2.23204,2.2328,1127400000.0
2005-01-26 13:30:00,2.23305,2.23544,2.23189,2.2354,1247700003.0
2005-01-26 14:00:00,2.23559,2.23652,2.23497,2.23612,1152900003.0
2005-01-26 14:30:00,2.23621,2.23683,2.23529,2.23657,1181100001.0
2005-01-26 15:00:00,2.23671,2.23824,2.2359,2.2372,1070100000.0
2005-01-26 15:30:00,2.23711,2.23777,2.23236,2.23326,1212499999.0
2005-01-26 16:00:00,2.23326,2.23353,2.23153,2.23193,1115999999.0
2005-01-26 16:30:00,2.23202,2.23294,2.22897,2.22947,1107800001.0
2005-01-26 17:00:00,2.22988,2.23169,2.22962,2.23105,1123600000.0
2005-01-26 17:30:00,2.23062,2.23086,2.22665,2.22728,1042399999.0
2005-01-26 18:00:00,2.22715,2.22856,2.22628,2.22835,8177000001.0
2005-01-26 18:30:00,2.22852,2.22878,2.22613,2.22645,4266300000.0
2005-01-26 19:00:00,2.22627,2.22823,2.2258,2.22668,3196300002.0
2005-01-26 19:30:00,2.22671,2.22712,2.2252,2.22543,2559600003.0
2005-01-26 20:00:00,2.2252,2.22783,2.22455,2.22702,3107200000.0
2005-01-26 20:30:00,2.22735,2.22903,2.22652,2.22812,4656200001.0
2005-01-26 21:00:00,2.22812,2.22881,2.2267,2.22862,3270400001.0
2005-01-26 21:30:00,2.22894,2.22939,2.22754,2.22883,2057200000.0
2005-01-26 22:00:00,2.22887,2.22922,2.22754,2.22785,1805700000.0
2005-01-26 22:30:00,2.22792,2.22896,2.22699,2.22774,1532800000.0
2005-01-26 23:00:00,2.22765,2.22852,2.22619,2.22703,1038500001.0
2005-01-26 23:30:00,2.22668,2.22894,2.22626,2.22804,1101900000.0
2005-01-27 00:00:00,2.22821,2.22939,2.22649,2.22826,1112900000.0
2005-01-27 00:30:00,2.22806,2.22898,2.22679,2.22825,1079000000.0
2005-01-27 01:00:00,2.22751,2.22837,2.22582,2.22633,1135300001.0
2005-01-27 01:30:00,2.22625,2.22748,2.22522,2.22522,1131600001.0
2005-01-27 02:00:00,2.22527,2.22621,2.22399,2.22399,1012100000.0
2005-01-27 02:30:00,2.22401,2.22531,2.22352,2.22514,938199999.0
2005-01-27 03:00:00,2.22543,2.22587,2.2242,2.22563,993200002.0
2005-01-27 03:30:00,2.2255,2.2259,2.22415,2.22475,1165800002.0
2005-01-27 04:00:00,2.22465,2.22567,2.22414,2.22512,1166399998.0
2005-01-27 04:30:00,2.22563,2.22637,2.22473,2.22595,1007499999.0
2005-01-27 05:00:00,2.22631,2.22639,2.2248,2.22638,1024500001.0
2005-01-27 05:30:00,2.22661,2.22777,2.22562,2.22697,1048299997.0
2005-01-27 06:00:00,2.22659,2.22703,2.22531,2.22559,953200001.0
2005-01-27 06:30:00,2.22566,2.22691,2.22533,2.22542,1016000000.0
2005-01-27 07:00:00,2.22527,2.22662,2.22505,2.22617,1112399999.0
2005-01-27 07:30:00,2.22598,2.22711,2.22487,2.22543,1091300000.0
2005-01-27 08:00:00,2.2257,2.22611,2.22443,2.22482,1164900001.0
2005-01-27 08:30:00,2.22445,2.22596,2.22259,2.22596,1118199999.0
2005-01-27 09:00:00,2.22548,2.22728,2.22468,2.22483,1058199999.0
2005-01-27 09:30:00,2.22486,2.22534,2.22162,2.22293,1208899999.0
2005-01-27 10:00:00,2.22292,2.22571,2.22184,2.22529,1083200000.0
2005-01-27 10:30:00,2.22547,2.22729,2.22482,2.22676,1063300000.0
2005-01-27 11:00:00,2.22685,2.22824,2.22609,2.2279,1239000000.0
2005-01-27 11:30:00,2.22785,2.23072,2.22727,2.23011,1154600000.0
2005-01-27 12:00:00,2.22988,2.23142,2.22842,2.2294,1078000000.0
2005-01-27 12:30:00,2.22948,2.23088,2.22818,2.22972,1189899999.0
2005-01-27 13:00:00,2.22925,2.23075,2.22871,2.23009,1096900000.0
2005-01-27 13:30:00,2.23018,2.23125,2.22961,2.23064,1170700000.0
2005-01-27 14:00:00,2.23075,2.23556,2.23012,2.23443,1157099999.0
2005-01-27 14:30:00,2.23447,2.23474,2.23207,2.23301,1121500001.0
2005-01-27 15:00:00,2.23289,2.23522,2.2309,2.23114,1114799999.0
2005-01-27 15:30:00,2.2308,2.23397,2.22843,2.23338,1162099999.0
2005-01-27 16:00:00,2.23344,2.23657,2.23293,2.23327,1071800000.0
2005-01-27 16:30:00,2.2333,2.23466,2.23269,2.23463,1034400000.0
2005-01-27 17:00:00,2.23426,2.23713,2.23404,2.23545,1187599999.0
2005-01-27 17:30:00,2.23533,2.23637,2.23454,2.23609,1215400000.0
2005-01-27 18:00:00,2.23612,2.23773,2.23551,2.2366,8513400001.0
2005-01-27 18:30:00,2.2366,2.23794,2.23589,2.23672,4141599996.0
2005-01-27 19:00:00,2.23673,2.23737,2.23565,2.23643,3137199996.0
2005-01-27 19:30:00,2.23653,2.23873,2.23574,2.23698,2507500003.0
2005-01-27 20:00:00,2.23707,2.23752,2.23552,2.23611,3095000000.0
2005-01-27 20:30:00,2.2362,2.23777,2.23526,2.23725,4606900002.0
2005-01-27 21:00:00,2.23709,2.23826,2.23637,2.23797,3407099997.0
2005-01-27 21:30:00,2.23778,2.23802,2.23581,2.23692,2313500000.0
2005-01-27 22:00:00,2.23704,2.23706,2.23523,2.2356,1735300003.0
2005-01-27 22:30:00,2.23547,2.23758,2.23542,2.23648,1709300000.0
2005-01-27 23:00:00,2.23644,2.23715,2.23554,2.23606,994100001.0
2005-01-27 23:30:00,2.23643,2.23742,2.23553,2.23676,1102299999.0
2005-01-28 00:00:00,2.2365,2.23886,2.23394,2.23659,1038700000.0
2005-01-28 00:30:00,2.2362,2.23887,2.2355,2.238,1129899998.0
2005-01-28 01:00:00,2.23769,2.23947,2.23727,2.2387,1076900000.0
2005-01-28 01:30:00,2.23943,2.24098,2.23868,2.23972,1005500000.0
2005-01-28 02:00:00,2.23977,2.23977,2.23675,2.23678,1121200000.0
2005-01-28 02:30:00,2.23695,2.23802,2.2359,2.2375,1015899999.0
2005-01-28 03:00:00,2.23748,2.2387,2.23629,2.23695,1149799999.0
2005-01-28 03:30:00,2.23722,2.23749,2.23563,2.23599,1009000000.0
2005-01-28 04:00:00,2.23591,2.23846,2.23584,2.23752,1016399999.0
2005-01-28 04:30:00,2.23733,2.23786,2.23636,2.23685,1121200001.0
2005-01-28 05:00:00,2.23662,2.23793,2.23641,2.23771,1071000001.0
2005-01-28 05:30:00,2.23741,2.23799,2.23607,2.23659,1107700002.0
2005-01-28 06:00:00,2.23638,2.23759,2.23534,2.23619,1144000000.0
2005-01-28 06:30:00,2.23639,2.2366,2.23518,2.23578,1215299998.0
2005-01-28 07:00:00,2.23571,2.23587,2.23379,2.23387,1083399998.0
2005-01-28 07:30:00,2.23398,2.2347,2.23341,2.23444,1124699997.0
2005-01-28 08:00:00,2.23426,2.23462,2.23311,2.23373,1039200000.0
2005-01-28 08:30:00,2.2339,2.23456,2.23263,2.23389,1069100000.0
2005-01-28 09:00:00,2.23382,2.23629,2.23264,2.23591,1206099999.0
2005-01-28 09:30:00,2.23562,2.23945,2.23498,2.23919,1195500000.0
2005-01-28 10:00:00,2.2391,2.23957,2.23722,2.23807,1022699999.0
2005-01-28 10:30:00,2.2376,2.23832,2.23635,2.23782,1142200002.0
2005-01-28 11:00:00,2.23741,2.23918,2.23539,2.2357,1144300000.0
2005-01-28 11:30:00,2.23552,2.23641,2.23336,2.23456,1057799999.0
2005-01-28 12:00:00,2.23462,2.23512,2.23348,2.23387,1123999997.0
2005-01-28 12:30:00,2.23375,2.2375,2.23371,2.2375,1122400002.0
2005-01-28 13:00:00,2.23719,2.23778,2.23346,2.23406,1155200001.0
2005-01-28 13:30:00,2.2344,2.23448,2.23189,2.23312,1184800000.0
2005-01-28 14:00:00,2.23311,2.23332,2.23159,2.23299,1074100001.0
2005-01-28 14:30:00,2.23284,2.23316,2.2313,2.23253,1082499999.0
2005-01-28 15:00:00,2.23273,2.23569,2.23178,2.23534,1023400000.0
2005-01-28 15:30:00,2.2344,2.23655,2.23141,2.23296,1196999999.0
2005-01-28 16:00:00,2.23292,2.2367,2.23273,2.23562,1147600000.0
2005-01-28 16:30:00,2.2355,2.23689,2.23406,2.2365,1130200000.0
2005-01-28 17:00:00,2.23651,2.24161,2.23569,2.23847,1066500000.0
2005-01-28 17:30:00,2.23827,2.2412,2.23778,2.24056,978199998.0
2005-01-28 18:00:00,2.24054,2.24191,2.23956,2.23983,8651199996.0
2005-01-28 18:30:00,2.23985,2.24069,2.23797,2.24007,4206500000.0
2005-01-28 19:00:00,2.23993,2.24032,2.23825,2.23905,3163199996.0
2005-01-28 19:30:00,2.23909,2.2406,2.23758,2.23935,2494300000.0
2005-01-28 20:00:00,2.23946,2.23964,2.23754,2.23869,3099400001.0
2005-01-28 20:30:00,2.23819,2.24013,2.23733,2.23911,4555899999.0
2005-01-28 21:00:00,2.23982,2.23982,2.23707,2.23881,3374800001.0
2005-01-28 21:30:00,2.23882,2.23969,2.23776,2.23791,2149300000.0
2005-01-28 22:00:00,2.23813,2.23896,2.23727,2.23804,1706300000.0
2005-01-28 22:30:00,2.23769,2.23903,2.23745,2.23823,1622600001.0
2005-01-28 23:00:00,2.23789,2.23919,2.23782,2.2389,964900000.0
2005-01-28 23:30:00,2.23835,2.2403,2.23746,2.23956,1158400000.0
2005-01-31 00:00:00,2.24065,2.24116,2.24003,2.24068,906400000.0
2005-01-31 00:30:00,2.24054,2.24446,2.24012,2.24358,1038200001.0
2005-01-31 01:00:00,2.24354,2.24403,2.24221,2.24288,1019000000.0
2005-01-31 01:30:00,2.24298,2.24311,2.24111,2.242,1122599999.0
2005-01-31 02:00:00,2.24225,2.24344,2.24112,2.24141,1132399999.0
2005-01-31 02:30:00,2.24149,2.24189,2.24037,2.24081,1050100001.0
2005-01-31 03:00:00,2.24084,2.24202,2.24066,2.24102,1018000000.0
2005-01-31 03:30:00,2.24119,2.24176,2.24003,2.24131,1068600001.0
2005-01-31 04:00:00,2.24162,2.24189,2.24014,2.24034,1091499999.0
2005-01-31 04:30:00,2.24043,2.24151,2.23975,2.24061,1012500001.0
2005-01-31 05:00:00,2.24063,2.24123,2.23941,2.23992,1100399999.0
2005-01-31 05:30:00,2.24037,2.24119,2.23941,2.2409,1122100000.0
2005-01-31 06:00:00,2.24099,2.24145,2.23964,2.24099,1022599999.0
2005-01-31 06:30:00,2.2413,2.2415,2.23935,2.23999,1100900000.0
2005-01-31 07:00:00,2.23992,2.24122,2.23928,2.24031,978800000.0
2005-01-31 07:30:00,2.24004,2.24186,2.23979,2.2409,1050199999.0
2005-01-31 08:00:00,2.24116,2.24235,2.2406,2.24127,1036500001.0
2005-01-31 08:30:00,2.24154,2.24208,2.24045,2.24167,1039700001.0
2005-01-31 09:00:00,2.24135,2.24341,2.24037,2.24267,1143700001.0
2005-01-31 09:30:00,2.24257,2.24311,2.24135,2.24275,1087200000.0
2005-01-31 10:00:00,2.24278,2.24513,2.24228,2.24385,1054799999.0
2005-01-31 10:30:00,2.24325,2.24526,2.2431,2.24497,1211499999.0
2005-01-31 11:00:00,2.24518,2.24558,2.24225,2.24315,1175400002.0
2005-01-31 11:30:00,2.24285,2.24645,2.24271,2.2441,1109100002.0
2005-01-31 12:00:00,2.24414,2.24428,2.24239,2.24386,1133900001.0
2005-01-31 12:30:00,2.24396,2.24412,2.23919,2.23931,1067799999.0
2005-01-31 13:00:00,2.23966,2.24039,2.23851,2.24019,1110700001.0
2005-01-31 13:30:00,2.23989,2.24018,2.23666,2.23689,1137400000.0
2005-01-31 14:00:00,2.23719,2.23907,2.23677,2.23789,1117200000.0
2005-01-31 14:30:00,2.23797,2.23924,2.23525,2.23749,1134200000.0
2005-01-31 15:00:00,2.23741,2.23992,2.23694,2.23949,1106400000.0
2005-01-31 15:30:00,2.23947,2.24115,2.23789,2.24046,1139799999.0
2005-01-31 16:00:00,2.24099,2.24233,2.24014,2.2411,1122500000.0
2005-01-31 16:30:00,2.24089,2.24158,2.23912,2.24059,1046200000.0
2005-01-31 17:00:00,2.24094,2.24208,2.23957,2.24026,1177600000.0
2005-01-31 17:30:00,2.24062,2.24271,2.23896,2.24128,1041499999.0
2005-01-31 18:00:00,2.24129,2.24171,2.23891,2.24087,8282699996.0
2005-01-31 18:30:00,2.24076,2.2414,2.23516,2.23597,4173400004.0
2005-01-31 19:00:00,2.2358,2.23656,2.23342,2.2349,3060800002.0
2005-01-31 19:30:00,2.23497,2.23612,2.23446,2.23555,2608600003.0
2005-01-31 20:00:00,2.23562,2.23703,2.2348,2.2361,3041200000.0
2005-01-31 20:30:00,2.2362,2.23715,2.23535,2.23693,4756700000.0
2005-01-31 21:00:00,2.237,2.23738,2.23563,2.23671,3295800001.0
2005-01-31 21:30:00,2.23736,2.24025,2.2366,2.23944,2234700001.0
2005-01-31 22:00:00,2.23908,2.23968,2.2364,2.23748,1787200000.0
2005-01-31 22:30:00,2.2374,2.23888,2.2365,2.23888,1687100001.0
2005-01-31 23:00:00,2.23874,2.2398,2.23754,2.23817,1094000000.0
2005-01-31 23:30:00,2.23817,2.23912,2.23743,2.23825,1062500002.0
2005-02-01 00:00:00,2.23811,2.2382,2.23662,2.2378,1136900001.0
2005-02-01 00:30:00,2.23826,2.23857,2.23722,2.23826,1052399999.0
2005-02-01 01:00:00,2.23818,2.23849,2.23677,2.2381,1063900000.0
2005-02-01 01:30:00,2.2382,2.23877,2.23716,2.23773,1075700001.0
2005-02-01 02:00:00,2.23735,2.23888,2.23712,2.2379,1052900000.0
2005-02-01 02:30:00,2.23861,2.23916,2.23739,2.23886,968000002.0
2005-02-01 03:00:00,2.23901,2.23982,2.23808,2.23884,984800000.0
2005-02-01 03:30:00,2.23878,2.2413,2.2385,2.24064,1072199998.0
2005-02-01 04:00:00,2.24072,2.24183,2.24008,2.24038,1038799999.0
2005-02-01 04:30:00,2.24067,2.24127,2.23921,2.24046,935100001.0
2005-02-01 05:00:00,2.24051,2.24093,2.23894,2.24008,1108699998.0
2005-02-01 05:30:00,2.23968,2.24076,2.23915,2.24036,912100000.0
2005-02-01 06:00:00,2.24042,2.24345,2.23961,2.24144,1087500001.0
2005-02-01 06:30:00,2.2413,2.24202,2.24031,2.24142,1130699999.0
2005-02-01 07:00:00,2.24114,2.24254,2.24041,2.24096,1041300000.0
2005-02-01 07:30:00,2.24088,2.2416,2.23975,2.24075,1051499998.0
2005-02-01 08:00:00,2.24086,2.24122,2.23938,2.23981,1161399998.0
2005-02-01 08:30:00,2.23984,2.24084,2.23923,2.24062,1150799998.0
2005-02-01 09:00:00,2.24086,2.24195,2.23962,2.24099,1112199999.0
2005-02-01 09:30:00,2.24086,2.24323,2.24056,2.24203,1195899999.0
2005-02-01 10:00:00,2.24187,2.24267,2.24108,2.24231,1048100000.0
2005-02-01 10:30:00,2.24227,2.24237,2.2402,2.24102,1174199998.0
2005-02-01 11:00:00,2.24125,2.24159,2.24006,2.24006,1165599999.0
2005-02-01 11:30:00,2.23947,2.24159,2.23674,2.23862,1165600000.0
2005-02-01 12:00:00,2.23881,2.23991,2.23661,2.23925,1091100001.0
2005-02-01 12:30:00,2.23914,2.2401,2.2381,2.23939,1123799999.0
2005-02-01 13:00:00,2.23893,2.24082,2.23863,2.23993,1203300000.0
2005-02-01 13:30:00,2.2399,2.24099,2.23907,2.24077,1132500000.0
2005-02-01 14:00:00,2.24086,2.24111,2.23937,2.24027,1084200000.0
2005-02-01 14:30:00,2.24001,2.2406,2.23925,2.23937,1192200000.0
2005-02-01 15:00:00,2.23969,2.24093,2.23928,2.23956,1048399999.0
2005-02-01 15:30:00,2.23911,2.24206,2.23878,2.241,1109700000.0
2005-02-01 16:00:00,2.24142,2.24389,2.24108,2.24278,1165300000.0
2005-02-01 16:30:00,2.24288,2.2448,2.24241,2.24476,1080200000.0
2005-02-01 17:00:00,2.24476,2.24564,2.24351,2.24388,1166500000.0
2005-02-01 17:30:00,2.2436,2.2458,2.24327,2.2458,1090000001.0
2005-02-01 18:00:00,2.24596,2.24633,2.24319,2.24457,8573199996.0
2005-02-01 18:30:00,2.24458,2.2452,2.24228,2.24299,4264400005.0
2005-02-01 19:00:00,2.24314,2.24449,2.24245,2.24326,3148399995.0
2005-02-01 19:30:00,2.2433,2.24493,2.24283,2.24316,2565700000.0
2005-02-01 20:00:00,2.24304,2.24495,2.24208,2.24273,3095500000.0
2005-02-01 20:30:00,2.24273,2.24324,2.23971,2.24187,4649399998.0
2005-02-01 21:00:00,2.24204,2.24276,2.24065,2.24272,3199800001.0
2005-02-01 21:30:00,2.24264,2.24264,2.23992,2.24155,2166300000.0
2005-02-01 22:00:00,2.24168,2.24257,2.23988,2.24163,1732700001.0
2005-02-01 22:30:00,2.2414,2.24226,2.24053,2.24142,1560200000.0
2005-02-01 23:00:00,2.2414,2.24295,2.24089,2.24289,986999999.0
2005-02-01 23:30:00,2.2425,2.24316,2.24145,2.24301,1134600001.0
2005-02-02 00:00:00,2.24296,2.24417,2.24228,2.24384,1088199999.0
2005-02-02 00:30:00,2.24416,2.24453,2.24269,2.24327,1048900001.0
2005-02-02 01:00:00,2.24323,2.24374,2.24216,2.24242,1011800002.0
2005-02-02 01:30:00,2.24239,2.24319,2.24164,2.24266,1008600000.0
2005-02-02 02:00:00,2.24267,2.24313,2.24193,2.24278,1036400001.0
2005-02-02 02:30:00,2.24303,2.24354,2.24124,2.24177,983200001.0
2005-02-02 03:00:00,2.24146,2.24225,2.24083,2.24171,1100500000.0
2005-02-02 03:30:00,2.24168,2.24192,2.24068,2.24121,1031500000.0
2005-02-02 04:00:00,2.24102,2.24146,2.23986,2.24055,1073400001.0
2005-02-02 04:30:00,2.24063,2.24109,2.23934,2.24028,1150599998.0
2005-02-02 05:00:00,2.23967,2.24075,2.23867,2.23915,1106599999.0
2005-02-02 05:30:00,2.23943,2.24036,2.2379,2.23847,1086099999.0
2005-02-02 06:00:00,2.23859,2.23902,2.23706,2.23734,1091200000.0
2005-02-02 06:30:00,2.23761,2.23827,2.237,2.23793,1144500001.0
2005-02-02 07:00:00,2.23791,2.23873,2.23731,2.23864,1044299999.0
2005-02-02 07:30:00,2.23829,2.23906,2.23767,2.23814,1068599999.0
2005-02-02 08:00:00,2.23819,2.23951,2.23744,2.2384,1095300001.0
2005-02-02 08:30:00,2.23829,2.24062,2.23796,2.24014,1185200002.0
2005-02-02 09:00:00,2.24005,2.24192,2.23927,2.23963,1132900000.0
2005-02-02 09:30:00,2.23927,2.23959,2.23694,2.23827,1121599998.0
2005-02-02 10:00:00,2.23811,2.23899,2.23652,2.23836,1160399999.0
2005-02-02 10:30:00,2.2378,2.23808,2.23627,2.23756,1283399998.0
2005-02-02 11:00:00,2.2377,2.23808,2.23638,2.23666,1222400000.0
2005-02-02 11:30:00,2.2366,2.23775,2.2359,2.23768,1043900001.0
2005-02-02 12:00:00,2.2377,2.23895,2.2372,2.23802,1158299999.0
2005-02-02 12:30:00,2.23783,2.23942,2.23751,2.23828,1106099999.0
2005-02-02 13:00:00,2.23808,2.24087,2.23746,2.24041,1210599999.0
2005-02-02 13:30:00,2.24072,2.24176,2.23943,2.24036,1245300001.0
2005-02-02 14:00:00,2.24072,2.24208,2.23972,2.2407,1098200000.0
2005-02-02 14:30:00,2.24121,2.24285,2.24024,2.24273,1156199999.0
2005-02-02 15:00:00,2.24265,2.24389,2.24179,2.24318,1171000000.0
2005-02-02 15:30:00,2.24322,2.24517,2.24179,2.24255,1194999998.0
2005-02-02 16:00:00,2.24237,2.24266,2.23969,2.24064,1017300000.0
2005-02-02 16:30:00,2.24066,2.2431,2.24024,2.24294,1069600000.0
2005-02-02 17:00:00,2.24288,2.24543,2.2424,2.24497,1095800001.0
2005-02-02 17:30:00,2.24478,2.24653,2.24415,2.24636,1117200001.0
2005-02-02 18:00:00,2.24635,2.25019,2.24552,2.24882,8471200000.0
2005-02-02 18:30:00,2.24871,2.25219,2.24782,2.24941,4207400002.0
2005-02-02 19:00:00,2.24946,2.25205,2.24841,2.24905,3107000002.0
2005-02-02 19:30:00,2.24908,2.24922,2.2472,2.24836,2600199999.0
2005-02-02 20:00:00,2.24813,2.24889,2.24735,2.2484,3000799999.0
2005-02-02 20:30:00,2.2479,2.24903,2.24777,2.24823,4551300003.0
2005-02-02 21:00:00,2.24813,2.25143,2.24762,2.25081,3226100004.0
2005-02-02 21:30:00,2.25067,2.25067,2.24692,2.24816,2166200004.0
2005-02-02 22:00:00,2.2481,2.24882,2.2467,2.24782,1763200000.0
2005-02-02 22:30:00,2.24767,2.24863,2.24629,2.24759,1625800001.0
2005-02-02 23:00:00,2.24777,2.24829,2.24634,2.24797,1076899999.0
2005-02-02 23:30:00,2.24832,2.24972,2.24713,2.24963,1097600001.0
2005-02-03 00:00:00,2.24943,2.25044,2.249,2.2491,1139600000.0
2005-02-03 00:30:00,2.24995,2.25032,2.24807,2.2488,1023400003.0
2005-02-03 01:00:00,2.24908,2.24945,2.24775,2.24847,1125100001.0
2005-02-03 01:30:00,2.24845,2.25066,2.24771,2.24809,1110100000.0
2005-02-03 02:00:00,2.24801,2.24972,2.24734,2.24893,1107400001.0
2005-02-03 02:30:00,2.24933,2.25061,2.24897,2.24967,1123899999.0
2005-02-03 03:00:00,2.24942,2.25043,2.24849,2.24973,1170300000.0
2005-02-03 03:30:00,2.24957,2.25138,2.24897,2.25128,1134400000.0
2005-02-03 04:00:00,2.25116,2.25483,2.25094,2.25192,1090699997.0
2005-02-03 04:30:00,2.25207,2.25219,2.25042,2.25164,1060600001.0
2005-02-03 05:00:00,2.25158,2.25239,2.25011,2.25084,909100000.0
2005-02-03 05:30:00,2.25127,2.25174,2.25049,2.25099,916699999.0
2005-02-03 06:00:00,2.25095,2.25236,2.25075,2.25142,987200000.0
2005-02-03 06:30:00,2.25177,2.252,2.24999,2.25026,992700002.0
2005-02-03 07:00:00,2.25054,2.25112,2.24979,2.25009,1159099997.0
2005-02-03 07:30:00,2.25003,2.25079,2.2495,2.25018,1106900003.0
2005-02-03 08:00:00,2.25054,2.25171,2.24926,2.25142,1216500000.0
2005-02-03 08:30:00,2.2507,2.25199,2.2495,2.25092,1101400000.0
2005-02-03 09:00:00,2.25061,2.25355,2.25024,2.25355,1112600000.0
2005-02-03 09:30:00,2.25357,2.25416,2.25142,2.25157,1207500000.0
2005-02-03 10:00:00,2.2513,2.25214,2.24979,2.25122,1142600001.0
2005-02-03 10:30:00,2.25132,2.25218,2.25022,2.25101,1089200001.0
2005-02-03 11:00:00,2.25023,2.25257,2.25005,2.2522,1198500001.0
2005-02-03 11:30:00,2.25217,2.25495,2.25206,2.25286,1154299999.0
2005-02-03 12:00:00,2.25304,2.25736,2.25234,2.25536,1138100001.0
2005-02-03 12:30:00,2.25546,2.25708,2.25433,2.25708,1198800001.0
2005-02-03 13:00:00,2.25673,2.25717,2.25497,2.2557,1088800000.0
2005-02-03 13:30:00,2.25569,2.25769,2.25448,2.25764,1145900001.0
2005-02-03 14:00:00,2.25751,2.25846,2.25684,2.2579,1173600001.0
2005-02-03 14:30:00,2.25802,2.26003,2.25667,2.25987,1142700001.0
2005-02-03 15:00:00,2.26013,2.26138,2.25825,2.25931,1039900001.0
2005-02-03 15:30:00,2.25925,2.26468,2.2586,2.26421,1120500001.0
2005-02-03 16:00:00,2.26452,2.26468,2.26077,2.26162,1133200000.0
2005-02-03 16:30:00,2.26162,2.26238,2.25978,2.26091,1065799999.0
2005-02-03 17:00:00,2.26018,2.26065,2.25693,2.2589,1089299999.0
2005-02-03 17:30:00,2.25882,2.26195,2.25822,2.26146,1170200000.0
2005-02-03 18:00:00,2.26146,2.26187,2.25855,2.26006,8408800003.0
2005-02-03 18:30:00,2.26026,2.26212,2.25944,2.26138,4216100001.0
2005-02-03 19:00:00,2.26112,2.26133,2.25955,2.26047,3118100001.0
2005-02-03 19:30:00,2.26037,2.26172,2.25955,2.2604,2467000000.0
2005-02-03 20:00:00,2.26069,2.26152,2.25993,2.26061,3045600000.0
2005-02-03 20:30:00,2.2606,2.26226,2.26012,2.26165,4620599996.0
2005-02-03 21:00:00,2.26168,2.26251,2.26049,2.26139,3396199997.0
2005-02-03 21:30:00,2.26135,2.26255,2.26072,2.26178,2030600001.0
2005-02-03 22:00:00,2.26191,2.263,2.26103,2.26163,1775700002.0
2005-02-03 22:30:00,2.26167,2.26327,2.26163,2.26206,1528100000.0
2005-02-03 23:00:00,2.26188,2.26296,2.26139,2.26217,1050500000.0
2005-02-03 23:30:00,2.26223,2.26252,2.26065,2.2618,1242900000.0
2005-02-04 00:00:00,2.2619,2.26244,2.26024,2.26088,1003200000.0
2005-02-04 00:30:00,2.26114,2.26361,2.26088,2.26222,940900000.0
2005-02-04 01:00:00,2.26229,2.26446,2.2619,2.26327,1123300000.0
2005-02-04 01:30:00,2.26345,2.26367,2.26217,2.26326,1149200000.0
2005-02-04 02:00:00,2.26339,2.26367,2.26129,2.26181,1120300000.0
2005-02-04 02:30:00,2.26202,2.2627,2.261,2.26199,1099100000.0
2005-02-04 03:00:00,2.26229,2.26309,2.26143,2.263,1037100000.0
2005-02-04 03:30:00,2.26286,2.26392,2.26258,2.2635,908700000.0
2005-02-04 04:00:00,2.26356,2.26376,2.2623,2.26286,1145099999.0
2005-02-04 04:30:00,2.26239,2.26335,2.26184,2.26241,1159400001.0
2005-02-04 05:00:00,2.26279,2.26279,2.26127,2.26153,993999999.0
2005-02-04 05:30:00,2.26173,2.26266,2.26119,2.26173,1107899999.0
2005-02-04 06:00:00,2.26205,2.26245,2.26101,2.26152,1054299999.0
2005-02-04 06:30:00,2.26189,2.26291,2.26115,2.26203,1139200000.0
2005-02-04 07:00:00,2.26225,2.26269,2.26092,2.26106,1017500000.0
2005-02-04 07:30:00,2.26131,2.26274,2.26115,2.26224,1191300001.0
2005-02-04 08:00:00,2.26236,2.26276,2.26144,2.26234,1130700000.0
2005-02-04 08:30:00,2.26197,2.26275,2.26078,2.26238,1170000000.0
2005-02-04 09:00:00,2.26186,2.26373,2.26081,2.26146,1045200000.0
2005-02-04 09:30:00,2.26155,2.26243,2.26038,2.26165,1102900000.0
2005-02-04 10:00:00,2.2611,2.26143,2.25923,2.25969,1156499999.0
2005-02-04 10:30:00,2.25951,2.26066,2.25853,2.26066,1188700000.0
2005-02-04 11:00:00,2.26028,2.26288,2.2598,2.26199,1134900000.0
2005-02-04 11:30:00,2.26192,2.26309,2.26066,2.26115,1108000000.0
2005-02-04 12:00:00,2.26105,2.26352,2.26029,2.26206,1062800001.0
2005-02-04 12:30:00,2.26201,2.26599,2.26176,2.26456,1130700002.0
2005-02-04 13:00:00,2.26427,2.26521,2.26252,2.26367,1118300000.0
2005-02-04 13:30:00,2.26357,2.2646,2.26055,2.26276,1142200001.0
2005-02-04 14:00:00,2.26258,2.26451,2.26169,2.26451,1232700000.0
2005-02-04 14:30:00,2.26435,2.26516,2.26256,2.26431,1088999997.0
2005-02-04 15:00:00,2.26438,2.26604,2.26338,2.26488,1133600000.0
2005-02-04 15:30:00,2.26315,2.27146,2.2588,2.26904,1104400000.0
2005-02-04 16:00:00,2.26825,2.27051,2.26609,2.26686,1038099999.0
2005-02-04 16:30:00,2.26699,2.26795,2.26398,2.26479,1249599999.0
2005-02-04 17:00:00,2.26525,2.26872,2.26489,2.2686,1190299999.0
2005-02-04 17:30:00,2.26819,2.27037,2.26721,2.27026,1185699999.0
2005-02-04 18:00:00,2.27004,2.2744,2.27004,2.27315,8486299998.0
2005-02-04 18:30:00,2.27289,2.27484,2.27154,2.27278,4171999999.0
2005-02-04 19:00:00,2.27282,2.27587,2.2724,2.27446,3171600002.0
2005-02-04 19:30:00,2.27442,2.27561,2.27272,2.27336,2531299999.0
2005-02-04 20:00:00,2.27327,2.27422,2.26873,2.27,3023200001.0
2005-02-04 20:30:00,2.2699,2.27073,2.26633,2.26735,4632700003.0
2005-02-04 21:00:00,2.26739,2.26994,2.26655,2.26974,3325700001.0
2005-02-04 21:30:00,2.26954,2.27073,2.26792,2.27004,2288100000.0
2005-02-04 22:00:00,2.26986,2.27002,2.26788,2.26842,1730300001.0
2005-02-04 22:30:00,2.26855,2.27066,2.26767,2.27019,1633700001.0
2005-02-04 23:00:00,2.27037,2.27177,2.26986,2.27177,975400000.0
2005-02-04 23:30:00,2.27145,2.27265,2.27087,2.27181,1166399999.0
2005-02-07 00:00:00,2.27042,2.27123,2.27036,2.27084,919399999.0
2005-02-07 00:30:00,2.27059,2.27105,2.26829,2.26835,996100001.0
2005-02-07 01:00:00,2.26917,2.26986,2.26818,2.26908,1123600000.0
2005-02-07 01:30:00,2.26888,2.2728,2.26888,2.27056,786100000.0
2005-02-07 02:00:00,2.2704,2.27084,2.2687,2.27084,1061500000.0
2005-02-07 02:30:00,2.27079,2.27346,2.27053,2.27275,941200000.0
2005-02-07 03:00:00,2.27255,2.27435,2.27183,2.27363,1095600000.0
2005-02-07 03:30:00,2.27344,2.27375,2.27202,2.27307,965400000.0
2005-02-07 04:00:00,2.27298,2.27409,2.27267,2.27313,1024400000.0
2005-02-07 04:30:00,2.27305,2.27358,2.27231,2.27295,1038599998.0
2005-02-07 05:00:00,2.27291,2.27384,2.27227,2.2726,1041500001.0
2005-02-07 05:30:00,2.27247,2.27433,2.27218,2.2734,972900001.0
2005-02-07 06:00:00,2.27287,2.27373,2.2722,2.27332,1030900000.0
2005-02-07 06:30:00,2.27354,2.27451,2.27306,2.27402,985800000.0
2005-02-07 07:00:00,2.27368,2.27455,2.27266,2.27357,1042700000.0
2005-02-07 07:30:00,2.27328,2.27372,2.27265,2.27297,1088700000.0
2005-02-07 08:00:00,2.27291,2.27404,2.27272,2.27333,1187999997.0
2005-02-07 08:30:00,2.27313,2.27393,2.27192,2.27212,1032499998.0
2005-02-07 09:00:00,2.27203,2.27257,2.27041,2.27129,1149600000.0
2005-02-07 09:30:00,2.2716,2.27168,2.26841,2.26856,1120400000.0
2005-02-07 10:00:00,2.26884,2.27028,2.26851,2.26919,1130699998.0
2005-02-07 10:30:00,2.26883,2.2715,2.26792,2.27072,1110100001.0
2005-02-07 11:00:00,2.27077,2.27163,2.26835,2.26835,1171499998.0
2005-02-07 11:30:00,2.26795,2.26968,2.2666,2.26741,1104599998.0
2005-02-07 12:00:00,2.26734,2.26743,2.26571,2.26627,1206600000.0
2005-02-07 12:30:00,2.26623,2.26726,2.26532,2.2671,1105700001.0
2005-02-07 13:00:00,2.26722,2.2702,2.26654,2.26891,1124700001.0
2005-02-07 13:30:00,2.26891,2.27029,2.26825,2.26973,1177500001.0
2005-02-07 14:00:00,2.27004,2.27042,2.26867,2.26909,1169099999.0
2005-02-07 14:30:00,2.26898,2.27084,2.26873,2.2689,1164900000.0
2005-02-07 15:00:00,2.26871,2.27235,2.26866,2.27235,1098900000.0
2005-02-07 15:30:00,2.27223,2.27254,2.26855,2.27004,1122700001.0
2005-02-07 16:00:00,2.27006,2.27007,2.26787,2.26824,1120100000.0
2005-02-07 16:30:00,2.2683,2.27268,2.26799,2.26996,1093499999.0
2005-02-07 17:00:00,2.2697,2.27108,2.26828,2.26981,1141799999.0
2005-02-07 17:30:00,2.2696,2.27013,2.26778,2.26834,1118700000.0
2005-02-07 18:00:00,2.26799,2.26992,2.26709,2.2676,8188800000.0
2005-02-07 18:30:00,2.26777,2.27403,2.2671,2.2735,4367200001.0
2005-02-07 19:00:00,2.27358,2.27653,2.27291,2.27366,3164000003.0
2005-02-07 19:30:00,2.27368,2.27439,2.27081,2.27298,2469900002.0
2005-02-07 20:00:00,2.27312,2.27357,2.27107,2.2715,3027300000.0
2005-02-07 20:30:00,2.27148,2.27411,2.27074,2.2715,4610399999.0
2005-02-07 21:00:00,2.2712,2.27134,2.26933,2.27008,3169400000.0
2005-02-07 21:30:00,2.2702,2.27098,2.26889,2.2706,2146700000.0
2005-02-07 22:00:00,2.27008,2.27095,2.2692,2.27012,1798300003.0
2005-02-07 22:30:00,2.27062,2.27135,2.26961,2.27017,1631500001.0
2005-02-07 23:00:00,2.27055,2.273,2.27047,2.27262,1001100001.0
2005-02-07 23:30:00,2.27255,2.27474,2.27181,2.27422,1108299996.0
2005-02-08 00:00:00,2.27387,2.27512,2.27333,2.27496,1042800002.0
2005-02-08 00:30:00,2.2749,2.27572,2.27342,2.27342,1068399999.0
2005-02-08 01:00:00,2.27359,2.27437,2.2728,2.27361,987599999.0
2005-02-08 01:30:00,2.27354,2.27407,2.27232,2.27369,1155499999.0
2005-02-08 02:00:00,2.27362,2.27439,2.2728,2.27377,1187800001.0
2005-02-08 02:30:00,2.27338,2.27479,2.27284,2.27356,1021100000.0
2005-02-08 03:00:00,2.27336,2.27365,2.27149,2.27275,938100000.0
2005-02-08 03:30:00,2.27293,2.275,2.2725,2.27407,1047700000.0
2005-02-08 04:00:00,2.27389,2.27435,2.27237,2.27298,1166200000.0
2005-02-08 04:30:00,2.2732,2.2734,2.27157,2.27292,1053900001.0
2005-02-08 05:00:00,2.27269,2.27313,2.27183,2.27275,1022699999.0
2005-02-08 05:30:00,2.27245,2.27296,2.27171,2.27204,967699999.0
2005-02-08 06:00:00,2.27239,2.27346,2.27172,2.27201,995800000.0
2005-02-08 06:30:00,2.27232,2.27274,2.27107,2.27125,1122299999.0
2005-02-08 07:00:00,2.27149,2.27203,2.27049,2.27113,1068300000.0
2005-02-08 07:30:00,2.27098,2.27279,2.27084,2.27187,1066300001.0
2005-02-08 08:00:00,2.27221,2.27247,2.27012,2.27187,1176099999.0
2005-02-08 08:30:00,2.2716,2.27397,2.27094,2.27318,1080500000.0
2005-02-08 09:00:00,2.27297,2.27391,2.27118,2.27182,1124100001.0
2005-02-08 09:30:00,2.27148,2.2738,2.2709,2.27153,1137200001.0
2005-02-08 10:00:00,2.27142,2.27248,2.26783,2.26882,1146300000.0
2005-02-08 10:30:00,2.26894,2.26946,2.26577,2.26675,1262699997.0
2005-02-08 11:00:00,2.26648,2.26747,2.26534,2.26648,1162600002.0
2005-02-08 11:30:00,2.26636,2.26956,2.26522,2.26849,1105799999.0
2005-02-08 12:00:00,2.26863,2.27076,2.26846,2.26975,1111300001.0
2005-02-08 12:30:00,2.26941,2.27063,2.26727,2.26762,1204400001.0
2005-02-08 13:00:00,2.26783,2.26882,2.26693,2.26818,1044800001.0
2005-02-08 13:30:00,2.26796,2.26949,2.26721,2.26949,1250500000.0
2005-02-08 14:00:00,2.26908,2.27067,2.2684,2.26894,1170800001.0
2005-02-08 14:30:00,2.26931,2.27011,2.26796,2.26876,1200299999.0
2005-02-08 15:00:00,2.2685,2.26857,2.26639,2.26706,1064500001.0
2005-02-08 15:30:00,2.26711,2.26742,2.26488,2.26592,1195400002.0
2005-02-08 16:00:00,2.26562,2.26769,2.26437,2.26643,1166000000.0
2005-02-08 16:30:00,2.26637,2.26831,2.26594,2.26756,1077600000.0
2005-02-08 17:00:00,2.26726,2.26938,2.26692,2.26803,1129300000.0
2005-02-08 17:30:00,2.26801,2.26858,2.266,2.26656,1166800002.0
2005-02-08 18:00:00,2.26681,2.26794,2.26416,2.26525,8612699995.0
2005-02-08 18:30:00,2.26547,2.26692,2.26396,2.26573,4116800000.0
2005-02-08 19:00:00,2.26591,2.26609,2.2619,2.26211,3284100000.0
2005-02-08 19:30:00,2.26205,2.26297,2.26116,2.26268,2528600003.0
2005-02-08 20:00:00,2.263,2.2639,2.26165,2.263,3102500003.0
2005-02-08 20:30:00,2.26295,2.26436,2.26214,2.26436,4564100001.0
2005-02-08 21:00:00,2.2641,2.26516,2.26322,2.26471,3206299997.0
2005-02-08 21:30:00,2.26497,2.26499,2.26288,2.26465,2096900003.0
2005-02-08 22:00:00,2.2645,2.26546,2.26362,2.26437,1697100001.0
2005-02-08 22:30:00,2.26423,2.26595,2.26295,2.26464,1529700000.0
2005-02-08 23:00:00,2.26487,2.26532,2.2634,2.26483,1066800000.0
2005-02-08 23:30:00,2.26458,2.26621,2.26439,2.26581,1113900000.0
2005-02-09 00:00:00,2.26557,2.2664,2.26467,2.2656,1066000000.0
2005-02-09 00:30:00,2.26558,2.26626,2.26377,2.26493,997500000.0
2005-02-09 01:00:00,2.26467,2.265,2.26288,2.2633,1064700000.0
2005-02-09 01:30:00,2.26349,2.26435,2.26223,2.26349,1066800002.0
2005-02-09 02:00:00,2.26397,2.26436,2.26237,2.26388,962100000.0
2005-02-09 02:30:00,2.26371,2.26522,2.2631,2.26421,998799999.0
2005-02-09 03:00:00,2.2642,2.26542,2.26345,2.26459,953499999.0
2005-02-09 03:30:00,2.26456,2.26567,2.26416,2.26474,1139000000.0
2005-02-09 04:00:00,2.26521,2.26583,2.26479,2.26528,980600001.0
2005-02-09 04:30:00,2.26531,2.26597,2.26483,2.26551,935199999.0
2005-02-09 05:00:00,2.26563,2.26623,2.26509,2.26536,1084899999.0
2005-02-09 05:30:00,2.26582,2.26695,2.26525,2.26614,940700001.0
2005-02-09 06:00:00,2.26604,2.26687,2.26541,2.2663,961500001.0
2005-02-09 06:30:00,2.26659,2.26875,2.26604,2.26759,1139300000.0
2005-02-09 07:00:00,2.26747,2.26793,2.26607,2.26643,1135300000.0
2005-02-09 07:30:00,2.26678,2.2692,2.26583,2.26817,1184700000.0
2005-02-09 08:00:00,2.2684,2.26856,2.26494,2.26517,1227700001.0
2005-02-09 08:30:00,2.26574,2.26598,2.26405,2.26472,1139800000.0
2005-02-09 09:00:00,2.26474,2.26635,2.26352,2.26471,1059300001.0
2005-02-09 09:30:00,2.26464,2.26541,2.26058,2.26178,1096600000.0
2005-02-09 10:00:00,2.2619,2.26223,2.25992,2.26149,1189600000.0
2005-02-09 10:30:00,2.26143,2.26453,2.26122,2.2644,1139500001.0
2005-02-09 11:00:00,2.26399,2.26565,2.26147,2.26147,1056599999.0
2005-02-09 11:30:00,2.2649,2.27098,2.2649,2.27086,1168500002.0
2005-02-09 12:00:00,2.27033,2.27143,2.26814,2.26905,1208999998.0
2005-02-09 12:30:00,2.26948,2.27119,2.26863,2.26934,1191900000.0
2005-02-09 13:00:00,2.26907,2.26999,2.26741,2.26787,1034000001.0
2005-02-09 13:30:00,2.26808,2.26916,2.26709,2.26869,1158500000.0
2005-02-09 14:00:00,2.26873,2.27007,2.26796,2.26945,1113300000.0
2005-02-09 14:30:00,2.26933,2.27035,2.26855,2.26936,1113300000.0
2005-02-09 15:00:00,2.26924,2.27238,2.26776,2.27077,1033600001.0
2005-02-09 15:30:00,2.27079,2.27141,2.26938,2.27056,1133500001.0
2005-02-09 16:00:00,2.27038,2.27079,2.26768,2.26854,1067800001.0
2005-02-09 16:30:00,2.26823,2.26853,2.26622,2.26707,1079299998.0
2005-02-09 17:00:00,2.26664,2.26664,2.26446,2.2654,1157499998.0
2005-02-09 17:30:00,2.26505,2.26532,2.26117,2.26179,1202400001.0
2005-02-09 18:00:00,2.26186,2.2627,2.26067,2.26083,8409000003.0
2005-02-09 18:30:00,2.26103,2.26211,2.2588,2.2613,4138099999.0
2005-02-09 19:00:00,2.26122,2.26216,2.25956,2.2609,2959900002.0
2005-02-09 19:30:00,2.26067,2.26274,2.26067,2.26135,2456700003.0
2005-02-09 20:00:00,2.26126,2.26152,2.25789,2.25939,3204900000.0
2005-02-09 20:30:00,2.25933,2.26034,2.25866,2.25964,4737000001.0
2005-02-09 21:00:00,2.25948,2.26069,2.25876,2.26023,3229100004.0
2005-02-09 21:30:00,2.26009,2.26294,2.25919,2.26259,2154899999.0
2005-02-09 22:00:00,2.26245,2.26328,2.26113,2.26113,1681699999.0
2005-02-09 22:30:00,2.26175,2.2621,2.26017,2.26089,1578999999.0
2005-02-09 23:00:00,2.26079,2.26157,2.25994,2.26091,1117399997.0
2005-02-09 23:30:00,2.26081,2.26134,2.25947,2.26054,1138800001.0
2005-02-10 00:00:00,2.26069,2.26096,2.25964,2.26011,1029200000.0
2005-02-10 00:30:00,2.26007,2.26057,2.25906,2.26015,976600001.0
2005-02-10 01:00:00,2.26039,2.26101,2.25904,2.26057,962500000.0
2005-02-10 01:30:00,2.26071,2.26182,2.26036,2.2612,1034900000.0
2005-02-10 02:00:00,2.26123,2.26418,2.26094,2.26324,994700000.0
2005-02-10 02:30:00,2.26313,2.26417,2.26083,2.26374,907099999.0
2005-02-10 03:00:00,2.2634,2.26495,2.26271,2.26391,1082899999.0
2005-02-10 03:30:00,2.26376,2.26453,2.26147,2.26241,1080400000.0
2005-02-10 04:00:00,2.26236,2.26289,2.26117,2.26231,981299999.0
2005-02-10 04:30:00,2.262,2.26225,2.26073,2.26095,911899999.0
2005-02-10 05:00:00,2.26155,2.26241,2.2604,2.26064,1087400000.0
2005-02-10 05:30:00,2.26117,2.26298,2.26113,2.262,1030199999.0
2005-02-10 06:00:00,2.26146,2.263,2.26106,2.26229,998600001.0
2005-02-10 06:30:00,2.26197,2.26413,2.26149,2.26289,1062400001.0
2005-02-10 07:00:00,2.26318,2.26413,2.26267,2.26333,1116900001.0
2005-02-10 07:30:00,2.26322,2.26454,2.26227,2.26411,1004100000.0
2005-02-10 08:00:00,2.26428,2.26428,2.26217,2.26377,1130100001.0
2005-02-10 08:30:00,2.26349,2.26391,2.25899,2.25928,990600000.0
2005-02-10 09:00:00,2.25932,2.26135,2.2584,2.26033,1089800002.0
2005-02-10 09:30:00,2.26003,2.262,2.25993,2.26066,1144900000.0
2005-02-10 10:00:00,2.26054,2.26091,2.25879,2.25935,1157900000.0
2005-02-10 10:30:00,2.25925,2.2615,2.25883,2.26127,1118800000.0
2005-02-10 11:00:00,2.26114,2.26266,2.26078,2.26177,1219500001.0
2005-02-10 11:30:00,2.26178,2.2648,2.26164,2.26326,1173700000.0
2005-02-10 12:00:00,2.26313,2.26405,2.26245,2.26256,1117399999.0
2005-02-10 12:30:00,2.26229,2.26416,2.26181,2.26411,1199700000.0
2005-02-10 13:00:00,2.26402,2.2656,2.26344,2.26405,1204899999.0
2005-02-10 13:30:00,2.26424,2.26646,2.26377,2.2652,1054500002.0
2005-02-10 14:00:00,2.26487,2.26557,2.26291,2.26385,1120900000.0
2005-02-10 14:30:00,2.26369,2.2665,2.26337,2.26615,1153000000.0
2005-02-10 15:00:00,2.26592,2.26602,2.26344,2.26485,1195500001.0
2005-02-10 15:30:00,2.26497,2.26719,2.26037,2.26104,1100900001.0
2005-02-10 16:00:00,2.2613,2.26259,2.25974,2.26071,1104800002.0
2005-02-10 16:30:00,2.26069,2.26081,2.25698,2.25888,1045600001.0
2005-02-10 17:00:00,2.25907,2.25988,2.25796,2.2586,1186800001.0
2005-02-10 17:30:00,2.25832,2.26022,2.25787,2.25924,1098200003.0
2005-02-10 18:00:00,2.2592,2.26037,2.25668,2.25835,8475599995.0
2005-02-10 18:30:00,2.25859,2.26187,2.25849,2.26064,4115500000.0
2005-02-10 19:00:00,2.26048,2.26074,2.25572,2.25592,3101300002.0
2005-02-10 19:30:00,2.25612,2.25718,2.25409,2.25504,2556399997.0
2005-02-10 20:00:00,2.25497,2.25747,2.25399,2.2569,3088399999.0
2005-02-10 20:30:00,2.25687,2.25795,2.25628,2.25644,4694000003.0
2005-02-10 21:00:00,2.25667,2.25723,2.25529,2.25678,3349799999.0
2005-02-10 21:30:00,2.25689,2.25694,2.25438,2.25487,2141299998.0
2005-02-10 22:00:00,2.25483,2.25798,2.25467,2.25687,1878799997.0
2005-02-10 22:30:00,2.25703,2.25802,2.25649,2.25775,1586200000.0
2005-02-10 23:00:00,2.25768,2.25809,2.25625,2.25731,1061199999.0
2005-02-10 23:30:00,2.25732,2.25833,2.256,2.25773,1087400000.0
2005-02-11 00:00:00,2.25764,2.25984,2.25745,2.25905,1075899997.0
2005-02-11 00:30:00,2.25917,2.25964,2.25666,2.25707,984400001.0
2005-02-11 01:00:00,2.25733,2.25782,2.25653,2.25739,886799999.0
2005-02-11 01:30:00,2.25723,2.25723,2.25442,2.25512,1040800002.0
2005-02-11 02:00:00,2.25522,2.25637,2.255,2.25566,1065399999.0
2005-02-11 02:30:00,2.25566,2.25782,2.255,2.25643,981600001.0
2005-02-11 03:00:00,2.25627,2.2567,2.25371,2.25536,1085800000.0
2005-02-11 03:30:00,2.25505,2.25636,2.25425,2.25622,996400000.0
2005-02-11 04:00:00,2.2562,2.25663,2.25458,2.25486,1050300000.0
2005-02-11 04:30:00,2.25517,2.25604,2.25451,2.25485,1081600000.0
2005-02-11 05:00:00,2.25503,2.25576,2.25426,2.25496,958700000.0
2005-02-11 05:30:00,2.25506,2.25578,2.25431,2.25527,955200001.0
2005-02-11 06:00:00,2.2546,2.25629,2.2546,2.25588,1022900000.0
2005-02-11 06:30:00,2.2556,2.25593,2.25429,2.25475,1098400001.0
2005-02-11 07:00:00,2.25478,2.25561,2.25441,2.25511,1081999999.0
2005-02-11 07:30:00,2.25542,2.25615,2.25485,2.25565,967899999.0
2005-02-11 08:00:00,2.25594,2.25745,2.2556,2.25678,1019400000.0
2005-02-11 08:30:00,2.25688,2.25757,2.25551,2.256,1099300000.0
2005-02-11 09:00:00,2.25611,2.25708,2.255,2.25628,1081700001.0
2005-02-11 09:30:00,2.25611,2.25794,2.25602,2.2579,1091100000.0
2005-02-11 10:00:00,2.25784,2.26057,2.25695,2.25938,1166000000.0
2005-02-11 10:30:00,2.2592,2.26151,2.25856,2.25999,1100400000.0
2005-02-11 11:00:00,2.26003,2.26004,2.25868,2.25915,1014200001.0
2005-02-11 11:30:00,2.25915,2.2613,2.25871,2.26127,1162699999.0
2005-02-11 12:00:00,2.26078,2.26133,2.25621,2.25665,1057800001.0
2005-02-11 12:30:00,2.25666,2.25734,2.25405,2.25405,1256700001.0
2005-02-11 13:00:00,2.25431,2.25511,2.25301,2.25381,1145000002.0
2005-02-11 13:30:00,2.25394,2.25538,2.25317,2.25398,1237500002.0
2005-02-11 14:00:00,2.25387,2.25436,2.25131,2.25196,1114200002.0
2005-02-11 14:30:00,2.25185,2.25452,2.25109,2.25343,1066200000.0
2005-02-11 15:00:00,2.25367,2.25479,2.25288,2.25451,1102100000.0
2005-02-11 15:30:00,2.25453,2.25657,2.2541,2.25607,1146499999.0
2005-02-11 16:00:00,2.25588,2.25596,2.25368,2.25418,1041100001.0
2005-02-11 16:30:00,2.25418,2.25482,2.25367,2.25421,1082600000.0
2005-02-11 17:00:00,2.25394,2.25448,2.2508,2.25125,1040600001.0
2005-02-11 17:30:00,2.25136,2.25292,2.25055,2.25224,1179100002.0
2005-02-11 18:00:00,2.25254,2.2531,2.25119,2.25277,8436700004.0
2005-02-11 18:30:00,2.25278,2.25629,2.25243,2.25608,4073399999.0
2005-02-11 19:00:00,2.25611,2.25768,2.25535,2.2567,3090700000.0
2005-02-11 19:30:00,2.2565,2.25949,2.25573,2.25906,2634600000.0
2005-02-11 20:00:00,2.25903,2.26092,2.25619,2.25808,2996499998.0
2005-02-11 20:30:00,2.25789,2.25903,2.25659,2.2585,4646999996.0
2005-02-11 21:00:00,2.25862,2.25871,2.25678,2.25764,3346800001.0
2005-02-11 21:30:00,2.25747,2.2596,2.25627,2.259,2083100000.0
2005-02-11 22:00:00,2.25872,2.25995,2.25824,2.25824,1702100001.0
2005-02-11 22:30:00,2.25901,2.26102,2.25852,2.26042,1562500001.0
2005-02-11 23:00:00,2.26062,2.26162,2.25976,2.261,983000000.0
2005-02-11 23:30:00,2.2603,2.26189,2.25993,2.26189,1091499999.0
2005-02-14 00:00:00,2.26012,2.26051,2.25878,2.25911,930200000.0
2005-02-14 00:30:00,2.25891,2.26018,2.25883,2.26,947400000.0
2005-02-14 01:00:00,2.25957,2.26079,2.25957,2.26004,1064200002.0
2005-02-14 01:30:00,2.25992,2.26022,2.25836,2.25864,1139500000.0
2005-02-14 02:00:00,2.25865,2.25906,2.25525,2.25858,1208100001.0
2005-02-14 02:30:00,2.2588,2.26017,2.25787,2.259,1107500000.0
2005-02-14 03:00:00,2.25868,2.26004,2.25447,2.25595,1164699998.0
2005-02-14 03:30:00,2.25605,2.25718,2.2523,2.25271,1152599999.0
2005-02-14 04:00:00,2.25277,2.25437,2.25211,2.25387,1142099999.0
2005-02-14 04:30:00,2.25421,2.25534,2.25365,2.25421,1123699998.0
2005-02-14 05:00:00,2.25399,2.25475,2.25313,2.25416,1182600001.0
2005-02-14 05:30:00,2.25368,2.2551,2.25343,2.25507,1053099999.0
2005-02-14 06:00:00,2.25449,2.25646,2.25403,2.25582,1117900001.0
2005-02-14 06:30:00,2.25593,2.25686,2.25462,2.2554,1063400000.0
2005-02-14 07:00:00,2.25557,2.25563,2.25381,2.25422,1083799999.0
2005-02-14 07:30:00,2.25419,2.25448,2.25218,2.25399,1116600000.0
2005-02-14 08:00:00,2.25391,2.25469,2.25257,2.25457,1034899999.0
2005-02-14 08:30:00,2.25452,2.25517,2.25219,2.25397,1135400000.0
2005-02-14 09:00:00,2.25357,2.25498,2.25299,2.25434,1021500001.0
2005-02-14 09:30:00,2.25368,2.2556,2.25304,2.2537,1070999999.0
2005-02-14 10:00:00,2.25356,2.25515,2.25219,2.25295,1061800001.0
2005-02-14 10:30:00,2.25264,2.25477,2.25209,2.25381,1189900000.0
2005-02-14 11:00:00,2.25376,2.25453,2.25241,2.25315,1055800000.0
2005-02-14 11:30:00,2.25267,2.25619,2.25179,2.25555,1138600000.0
2005-02-14 12:00:00,2.25618,2.25788,2.25605,2.25715,1170499998.0
2005-02-14 12:30:00,2.2574,2.25915,2.25707,2.2582,1099599999.0
2005-02-14 13:00:00,2.25831,2.26046,2.25769,2.26033,1099099998.0
2005-02-14 13:30:00,2.26034,2.26068,2.25798,2.26046,1103800000.0
2005-02-14 14:00:00,2.26027,2.26246,2.26003,2.2611,1126299998.0
2005-02-14 14:30:00,2.26124,2.26163,2.26011,2.26076,1126199999.0
2005-02-14 15:00:00,2.26023,2.26326,2.25949,2.26308,1038900000.0
2005-02-14 15:30:00,2.26292,2.26336,2.26108,2.2614,1127500000.0
2005-02-14 16:00:00,2.26156,2.264,2.26081,2.26338,1099700000.0
2005-02-14 16:30:00,2.26331,2.26565,2.26317,2.26394,1030299998.0
2005-02-14 17:00:00,2.26391,2.26503,2.26298,2.26389,1093500000.0
2005-02-14 17:30:00,2.26406,2.26431,2.26156,2.26163,1088100000.0
2005-02-14 18:00:00,2.26186,2.26366,2.26151,2.26238,8214500005.0
2005-02-14 18:30:00,2.26246,2.26515,2.26226,2.26477,4033399998.0
2005-02-14 19:00:00,2.26473,2.26571,2.264,2.26433,3064300000.0
2005-02-14 19:30:00,2.26441,2.26458,2.26307,2.26385,2474900000.0
2005-02-14 20:00:00,2.26381,2.26451,2.26293,2.26306,3049799999.0
2005-02-14 20:30:00,2.26298,2.26371,2.26198,2.26297,4451600000.0
2005-02-14 21:00:00,2.26301,2.26321,2.26178,2.26237,3175200000.0
2005-02-14 21:30:00,2.2623,2.2639,2.26181,2.26383,2176000001.0
2005-02-14 22:00:00,2.26389,2.26435,2.26226,2.2627,1735000001.0
2005-02-14 22:30:00,2.26257,2.26435,2.26248,2.264,1643099998.0
2005-02-14 23:00:00,2.26412,2.26445,2.26194,2.26275,1052100001.0
2005-02-14 23:30:00,2.26256,2.2626,2.2605,2.261,1004399999.0
2005-02-15 00:00:00,2.26085,2.26159,2.25996,2.26095,1151299999.0
2005-02-15 00:30:00,2.2606,2.26174,2.26033,2.26142,1104500001.0
2005-02-15 01:00:00,2.2611,2.26194,2.26062,2.26152,1124300001.0
2005-02-15 01:30:00,2.26145,2.26176,2.25956,2.26023,1128000003.0
2005-02-15 02:00:00,2.26036,2.26213,2.2602,2.26169,1115500000.0
2005-02-15 02:30:00,2.262,2.26207,2.26037,2.26055,1180899998.0
2005-02-15 03:00:00,2.26037,2.26139,2.26013,2.26109,1111200001.0
2005-02-15 03:30:00,2.2612,2.26211,2.26033,2.26211,1205700000.0
2005-02-15 04:00:00,2.26213,2.26233,2.26047,2.26074,1103500001.0
2005-02-15 04:30:00,2.26064,2.26132,2.26011,2.26101,1120500000.0
2005-02-15 05:00:00,2.26094,2.26131,2.26003,2.26077,1040500002.0
2005-02-15 05:30:00,2.26115,2.26153,2.26002,2.26127,992899999.0
2005-02-15 06:00:00,2.26134,2.26199,2.26043,2.26124,975400000.0
2005-02-15 06:30:00,2.26142,2.26196,2.26026,2.26161,1054099998.0
2005-02-15 07:00:00,2.26138,2.26177,2.26051,2.26082,1130799999.0
2005-02-15 07:30:00,2.26115,2.26154,2.26027,2.26115,976099999.0
2005-02-15 08:00:00,2.26139,2.26173,2.26053,2.26146,1102799999.0
2005-02-15 08:30:00,2.26134,2.26157,2.26,2.26085,1106600000.0
2005-02-15 09:00:00,2.26097,2.26201,2.2594,2.26035,1019400000.0
2005-02-15 09:30:00,2.26004,2.2614,2.25908,2.25984,1111499999.0
2005-02-15 10:00:00,2.25947,2.2606,2.25896,2.25911,1070200002.0
2005-02-15 10:30:00,2.25886,2.2592,2.25722,2.25722,1203399999.0
2005-02-15 11:00:00,2.257,2.25786,2.25407,2.25502,1042700000.0
2005-02-15 11:30:00,2.2548,2.25682,2.25347,2.25543,1140700000.0
2005-02-15 12:00:00,2.25537,2.25586,2.25344,2.25549,1220400003.0
2005-02-15 12:30:00,2.25544,2.25651,2.25481,2.25513,1159800001.0
2005-02-15 13:00:00,2.25516,2.25601,2.25319,2.25335,1039400000.0
2005-02-15 13:30:00,2.25348,2.25412,2.25158,2.25399,1199800001.0
2005-02-15 14:00:00,2.2539,2.25529,2.25283,2.25318,1040500000.0
2005-02-15 14:30:00,2.2535,2.25417,2.25209,2.25368,1052500001.0
2005-02-15 15:00:00,2.25345,2.25368,2.25029,2.25232,1072500000.0
2005-02-15 15:30:00,2.2524,2.25313,2.25073,2.25174,1107000000.0
2005-02-15 16:00:00,2.2518,2.25345,2.25032,2.25117,1223200000.0
2005-02-15 16:30:00,2.25111,2.2538,2.25092,2.25359,1137900000.0
2005-02-15 17:00:00,2.25336,2.25356,2.25189,2.25275,1131900000.0
2005-02-15 17:30:00,2.25289,2.25551,2.25236,2.25551,1035100000.0
2005-02-15 18:00:00,2.25558,2.25653,2.25246,2.25297,8452000001.0
2005-02-15 18:30:00,2.25272,2.25654,2.25207,2.25635,4274400004.0
2005-02-15 19:00:00,2.25612,2.25642,2.25376,2.25463,3149999997.0
2005-02-15 19:30:00,2.25495,2.25676,2.25184,2.25272,2478199999.0
2005-02-15 20:00:00,2.25278,2.25495,2.2523,2.25412,2960799997.0
2005-02-15 20:30:00,2.25407,2.25549,2.25355,2.25499,4714400001.0
2005-02-15 21:00:00,2.25507,2.25562,2.25353,2.25511,3198399997.0
2005-02-15 21:30:00,2.25505,2.25612,2.25418,2.25536,2153500002.0
2005-02-15 22:00:00,2.25525,2.25735,2.25403,2.25683,1658799999.0
2005-02-15 22:30:00,2.25692,2.25777,2.25682,2.25725,1540099999.0
2005-02-15 23:00:00,2.25729,2.25814,2.25708,2.25769,999800000.0
2005-02-15 23:30:00,2.25755,2.25804,2.25637,2.25642,1130100001.0
2005-02-16 00:00:00,2.25641,2.25697,2.2541,2.25436,1080700000.0
2005-02-16 00:30:00,2.25467,2.25534,2.25322,2.25416,996600000.0
2005-02-16 01:00:00,2.25417,2.25487,2.25208,2.25246,1159100002.0
2005-02-16 01:30:00,2.25228,2.25366,2.25151,2.25332,1049100000.0
2005-02-16 02:00:00,2.25333,2.25361,2.25135,2.25299,1208600000.0
2005-02-16 02:30:00,2.25244,2.25386,2.25226,2.25358,978799998.0
2005-02-16 03:00:00,2.25343,2.25468,2.25312,2.25425,1095200000.0
2005-02-16 03:30:00,2.25454,2.25466,2.2529,2.25355,989699999.0
2005-02-16 04:00:00,2.25373,2.25505,2.25286,2.25472,1069100001.0
2005-02-16 04:30:00,2.25484,2.25561,2.25403,2.25428,1092900000.0
2005-02-16 05:00:00,2.25427,2.25537,2.25406,2.25519,986900001.0
2005-02-16 05:30:00,2.25521,2.25595,2.25432,2.25493,1081600001.0
2005-02-16 06:00:00,2.25491,2.25528,2.25379,2.25441,1015000001.0
2005-02-16 06:30:00,2.2545,2.25543,2.25416,2.25447,1073800001.0
2005-02-16 07:00:00,2.25407,2.25466,2.2518,2.25243,1189400000.0
2005-02-16 07:30:00,2.25248,2.25517,2.25233,2.25328,1067400001.0
2005-02-16 08:00:00,2.25296,2.25367,2.25165,2.25238,1189700000.0
2005-02-16 08:30:00,2.25227,2.25267,2.25054,2.25133,1150300000.0
2005-02-16 09:00:00,2.25108,2.25221,2.24874,2.2498,1146200001.0
2005-02-16 09:30:00,2.24951,2.25162,2.24894,2.25034,1008200002.0
2005-02-16 10:00:00,2.25011,2.25027,2.24822,2.24898,1208399999.0
2005-02-16 10:30:00,2.24872,2.25108,2.24839,2.25033,1232099997.0
2005-02-16 11:00:00,2.24998,2.25042,2.24645,2.24657,1159500000.0
2005-02-16 11:30:00,2.24725,2.24994,2.24711,2.24872,1149599998.0
2005-02-16 12:00:00,2.24928,2.25004,2.24794,2.24837,1193300001.0
2005-02-16 12:30:00,2.24825,2.24873,2.24114,2.2427,1117299999.0
2005-02-16 13:00:00,2.24196,2.24304,2.23812,2.23842,1103700000.0
2005-02-16 13:30:00,2.23827,2.23929,2.23629,2.23758,1163500000.0
2005-02-16 14:00:00,2.23732,2.23926,2.23732,2.239,1087800001.0
2005-02-16 14:30:00,2.23908,2.24012,2.23788,2.23857,1105400000.0
2005-02-16 15:00:00,2.23858,2.23907,2.23112,2.2313,1099300000.0
2005-02-16 15:30:00,2.23233,2.2356,2.23167,2.23524,1012700000.0
2005-02-16 16:00:00,2.23544,2.23771,2.23533,2.23688,1076599999.0
2005-02-16 16:30:00,2.23658,2.23673,2.2345,2.2348,1162300001.0
2005-02-16 17:00:00,2.23508,2.23794,2.23326,2.23744,1248000002.0
2005-02-16 17:30:00,2.23717,2.24236,2.23701,2.23936,1146100000.0
2005-02-16 18:00:00,2.23906,2.24018,2.2361,2.23698,8103800000.0
2005-02-16 18:30:00,2.23695,2.23806,2.23535,2.23688,4281399994.0
2005-02-16 19:00:00,2.23672,2.23731,2.23532,2.23613,2969900001.0
2005-02-16 19:30:00,2.23619,2.23652,2.2343,2.23483,2595200000.0
2005-02-16 20:00:00,2.23461,2.23541,2.23322,2.23478,3000799999.0
2005-02-16 20:30:00,2.23529,2.23828,2.23513,2.23766,4563800000.0
2005-02-16 21:00:00,2.23764,2.23795,2.23666,2.23747,3327099998.0
2005-02-16 21:30:00,2.23753,2.23772,2.23515,2.23727,2226800001.0
2005-02-16 22:00:00,2.23724,2.23877,2.23669,2.23797,1831500002.0
2005-02-16 22:30:00,2.23791,2.23836,2.23611,2.23758,1514800000.0
2005-02-16 23:00:00,2.23778,2.23826,2.23665,2.23795,1086999999.0
2005-02-16 23:30:00,2.23803,2.23841,2.23684,2.23808,1121799999.0
2005-02-17 00:00:00,2.23796,2.23814,2.23628,2.23781,1035600001.0
2005-02-17 00:30:00,2.23758,2.23789,2.23651,2.23755,1116999998.0
2005-02-17 01:00:00,2.23772,2.23864,2.23715,2.238,1034100001.0
2005-02-17 01:30:00,2.2381,2.23872,2.23712,2.23801,1042399996.0
2005-02-17 02:00:00,2.23794,2.23862,2.23537,2.23566,1149500002.0
2005-02-17 02:30:00,2.23648,2.23664,2.23472,2.23573,957700000.0
2005-02-17 03:00:00,2.23582,2.23652,2.23529,2.23587,1131500000.0
2005-02-17 03:30:00,2.23629,2.23682,2.23535,2.23575,1120400001.0
2005-02-17 04:00:00,2.2358,2.23686,2.23547,2.23601,1128700001.0
2005-02-17 04:30:00,2.23557,2.23663,2.23537,2.23597,1022900001.0
2005-02-17 05:00:00,2.2357,2.23684,2.2349,2.23637,1033699999.0
2005-02-17 05:30:00,2.2364,2.23744,2.23611,2.23654,1074900000.0
2005-02-17 06:00:00,2.23665,2.23799,2.2361,2.23765,970799999.0
2005-02-17 06:30:00,2.23775,2.2384,2.23695,2.23807,987600001.0
2005-02-17 07:00:00,2.23772,2.23822,2.23637,2.23661,1113400000.0
2005-02-17 07:30:00,2.23641,2.23686,2.23533,2.23605,1191699997.0
2005-02-17 08:00:00,2.23628,2.23762,2.23619,2.23733,1049700000.0
2005-02-17 08:30:00,2.23698,2.23759,2.23527,2.23666,1163200000.0
2005-02-17 09:00:00,2.23667,2.23861,2.23543,2.23601,1028700000.0
2005-02-17 09:30:00,2.2363,2.23657,2.23367,2.23546,1264800002.0
2005-02-17 10:00:00,2.23552,2.23806,2.23506,2.23726,1043700000.0
2005-02-17 10:30:00,2.23706,2.23851,2.23633,2.23815,1119800000.0
2005-02-17 11:00:00,2.23815,2.24064,2.2376,2.23955,1116900000.0
2005-02-17 11:30:00,2.24027,2.24326,2.23919,2.24209,1195800001.0
2005-02-17 12:00:00,2.24225,2.24233,2.24067,2.24084,1132499999.0
2005-02-17 12:30:00,2.24081,2.2414,2.2385,2.23904,1139799999.0
2005-02-17 13:00:00,2.23925,2.24097,2.23839,2.2388,1071700000.0
2005-02-17 13:30:00,2.23877,2.23933,2.23774,2.23807,1255600001.0
2005-02-17 14:00:00,2.23773,2.23927,2.23707,2.23757,1060900000.0
2005-02-17 14:30:00,2.23774,2.23963,2.23618,2.23882,1185199999.0
2005-02-17 15:00:00,2.23885,2.24039,2.23807,2.24032,1049800001.0
2005-02-17 15:30:00,2.24059,2.24246,2.23979,2.24089,1082999999.0
2005-02-17 16:00:00,2.24102,2.24236,2.24017,2.24089,1167400000.0
2005-02-17 16:30:00,2.24058,2.24355,2.23996,2.24195,1103700001.0
2005-02-17 17:00:00,2.24167,2.24195,2.23989,2.24087,1073300000.0
2005-02-17 17:30:00,2.24073,2.241,2.23722,2.23907,1171500000.0
2005-02-17 18:00:00,2.23902,2.23941,2.23436,2.23895,8522100002.0
2005-02-17 18:30:00,2.23893,2.24174,2.23869,2.24022,4263000004.0
2005-02-17 19:00:00,2.24003,2.24134,2.23849,2.23992,3371199998.0
2005-02-17 19:30:00,2.24014,2.24105,2.23874,2.23911,2403099999.0
2005-02-17 20:00:00,2.23893,2.23979,2.2382,2.23882,2938499999.0
2005-02-17 20:30:00,2.23908,2.23957,2.23756,2.23957,4625799998.0
2005-02-17 21:00:00,2.23955,2.24043,2.23796,2.23976,3305699998.0
2005-02-17 21:30:00,2.23981,2.24209,2.2395,2.24083,2131800001.0
2005-02-17 22:00:00,2.24081,2.24218,2.24052,2.24193,1798200000.0
2005-02-17 22:30:00,2.24222,2.24285,2.2412,2.24239,1608999999.0
2005-02-17 23:00:00,2.2421,2.24378,2.24199,2.2433,1097799998.0
2005-02-17 23:30:00,2.24308,2.24412,2.24276,2.24386,1091600001.0
2005-02-18 00:00:00,2.24363,2.2447,2.24241,2.24285,1044700000.0
2005-02-18 00:30:00,2.24273,2.24273,2.24137,2.24218,1092100000.0
2005-02-18 01:00:00,2.24218,2.24241,2.24145,2.24169,1167299998.0
2005-02-18 01:30:00,2.24177,2.24288,2.24098,2.24278,1048699999.0
2005-02-18 02:00:00,2.24271,2.24342,2.24166,2.24177,1047900000.0
2005-02-18 02:30:00,2.24213,2.24266,2.24074,2.2415,1016799998.0
2005-02-18 03:00:00,2.24149,2.24222,2.24112,2.2418,1183400001.0
2005-02-18 03:30:00,2.24112,2.2428,2.24112,2.24215,1000800001.0
2005-02-18 04:00:00,2.24178,2.24235,2.24103,2.24146,1076500001.0
2005-02-18 04:30:00,2.24147,2.24257,2.2409,2.24243,1030400001.0
2005-02-18 05:00:00,2.24242,2.24248,2.24103,2.24169,1021599999.0
2005-02-18 05:30:00,2.24178,2.24252,2.24122,2.24252,944600001.0
2005-02-18 06:00:00,2.24211,2.24255,2.24152,2.24219,960399999.0
2005-02-18 06:30:00,2.24266,2.24266,2.24106,2.24109,1056899999.0
2005-02-18 07:00:00,2.24159,2.24232,2.2407,2.24169,1147800000.0
2005-02-18 07:30:00,2.2417,2.24244,2.24122,2.24207,1119000000.0
2005-02-18 08:00:00,2.24237,2.24299,2.24062,2.24082,1028399998.0
2005-02-18 08:30:00,2.24065,2.24206,2.23951,2.2403,1170100002.0
2005-02-18 09:00:00,2.24,2.2409,2.23943,2.24067,1036500001.0
2005-02-18 09:30:00,2.24066,2.24284,2.24063,2.24134,1155400001.0
2005-02-18 10:00:00,2.24098,2.24453,2.24098,2.24251,1118999998.0
2005-02-18 10:30:00,2.24264,2.24374,2.24198,2.24322,1123200001.0
2005-02-18 11:00:00,2.24301,2.2442,2.24249,2.24292,1107200000.0
2005-02-18 11:30:00,2.2427,2.24606,2.24243,2.24495,1174500001.0
2005-02-18 12:00:00,2.24492,2.2459,2.24448,2.24467,1180299998.0
2005-02-18 12:30:00,2.24456,2.24642,2.24408,2.246,1149900000.0
2005-02-18 13:00:00,2.24627,2.24764,2.24537,2.24727,1096500001.0
2005-02-18 13:30:00,2.24727,2.24805,2.24613,2.24788,1087900000.0
2005-02-18 14:00:00,2.24787,2.24845,2.24688,2.24711,1274400000.0
2005-02-18 14:30:00,2.24767,2.24809,2.24559,2.24595,1227300001.0
2005-02-18 15:00:00,2.24587,2.24609,2.24393,2.24533,1097500000.0
2005-02-18 15:30:00,2.24602,2.24861,2.2447,2.24494,1151299998.0
2005-02-18 16:00:00,2.24472,2.2449,2.24208,2.24251,1120600001.0
2005-02-18 16:30:00,2.24247,2.2438,2.23985,2.2409,1191700001.0
2005-02-18 17:00:00,2.24068,2.24376,2.24048,2.2424,1209200000.0
2005-02-18 17:30:00,2.24247,2.2437,2.23927,2.24035,1077200001.0
2005-02-18 18:00:00,2.24028,2.2428,2.24006,2.24105,8220199995.0
2005-02-18 18:30:00,2.24121,2.24206,2.23896,2.23967,4173600002.0
2005-02-18 19:00:00,2.23934,2.24071,2.23879,2.23952,3258800000.0
2005-02-18 19:30:00,2.23939,2.24056,2.23784,2.23872,2488099997.0
2005-02-18 20:00:00,2.23852,2.24019,2.23817,2.2394,2969000001.0
2005-02-18 20:30:00,2.2394,2.24181,2.23929,2.24107,4855500001.0
2005-02-18 21:00:00,2.24093,2.24196,2.24052,2.24138,3163800000.0
2005-02-18 21:30:00,2.24168,2.24307,2.2403,2.24128,2165900002.0
2005-02-18 22:00:00,2.24115,2.24195,2.2403,2.24137,1767300001.0
2005-02-18 22:30:00,2.24127,2.24166,2.23998,2.23998,1649900000.0
2005-02-18 23:00:00,2.24045,2.24172,2.24003,2.24057,949599999.0
2005-02-18 23:30:00,2.23997,2.24066,2.23917,2.24031,1060299999.0
2005-02-21 00:00:00,2.24286,2.24357,2.24106,2.24248,806800000.0
2005-02-21 00:30:00,2.24262,2.2431,2.24173,2.24232,860400000.0
2005-02-21 01:00:00,2.24212,2.24223,2.24013,2.24013,1056800001.0
2005-02-21 01:30:00,2.24031,2.24034,2.23914,2.23957,1029600000.0
2005-02-21 02:00:00,2.23964,2.24011,2.23855,2.23929,1069099998.0
2005-02-21 02:30:00,2.23928,2.24002,2.23857,2.23881,1031300000.0
2005-02-21 03:00:00,2.23838,2.23941,2.23772,2.23852,936600000.0
2005-02-21 03:30:00,2.23886,2.23992,2.23828,2.23972,1048300000.0
2005-02-21 04:00:00,2.23976,2.23987,2.23821,2.23867,1023400000.0
2005-02-21 04:30:00,2.23888,2.24,2.2386,2.23979,980500001.0
2005-02-21 05:00:00,2.23953,2.24125,2.23946,2.24112,944100000.0
2005-02-21 05:30:00,2.24061,2.24308,2.23993,2.24171,981500001.0
2005-02-21 06:00:00,2.24176,2.2424,2.24066,2.24089,963099999.0
2005-02-21 06:30:00,2.2411,2.24202,2.24092,2.2416,1078500000.0
2005-02-21 07:00:00,2.24109,2.24198,2.24035,2.24047,1130100000.0
2005-02-21 07:30:00,2.24071,2.2415,2.24028,2.24109,968800000.0
2005-02-21 08:00:00,2.24165,2.24165,2.2403,2.24072,1119000001.0
2005-02-21 08:30:00,2.2406,2.24203,2.24016,2.24032,1091600002.0
2005-02-21 09:00:00,2.24021,2.24063,2.23897,2.23957,1010600000.0
2005-02-21 09:30:00,2.23969,2.23991,2.238,2.23811,1156900000.0
2005-02-21 10:00:00,2.23811,2.24273,2.23762,2.2419,1097000001.0
2005-02-21 10:30:00,2.24138,2.24433,2.24111,2.24369,1230699998.0
2005-02-21 11:00:00,2.24347,2.24702,2.24334,2.24496,1209100000.0
2005-02-21 11:30:00,2.24474,2.24563,2.24415,2.24489,1109400000.0
2005-02-21 12:00:00,2.24509,2.24524,2.24263,2.24301,1090300000.0
2005-02-21 12:30:00,2.2434,2.24478,2.24156,2.24253,1173199999.0
2005-02-21 13:00:00,2.24228,2.24231,2.23997,2.24069,1074699999.0
2005-02-21 13:30:00,2.24031,2.24151,2.24019,2.24145,1096299999.0
2005-02-21 14:00:00,2.24119,2.24266,2.23983,2.24153,1193300000.0
2005-02-21 14:30:00,2.24158,2.24214,2.24085,2.24089,1144000002.0
2005-02-21 15:00:00,2.24108,2.24209,2.24044,2.24161,1075700001.0
2005-02-21 15:30:00,2.24148,2.24263,2.24095,2.24263,1196600000.0
2005-02-21 16:00:00,2.24238,2.24371,2.24187,2.24324,1071300000.0
2005-02-21 16:30:00,2.24328,2.24384,2.24236,2.24254,1125500000.0
2005-02-21 17:00:00,2.24256,2.24303,2.24142,2.24142,1117800000.0
2005-02-21 17:30:00,2.24169,2.24411,2.24136,2.24157,1043900000.0
2005-02-21 18:00:00,2.24146,2.24348,2.24133,2.24179,8525199995.0
2005-02-21 18:30:00,2.24184,2.24285,2.24092,2.2415,4332500001.0
2005-02-21 19:00:00,2.24147,2.24222,2.24065,2.24148,3096800001.0
2005-02-21 19:30:00,2.24119,2.24218,2.24069,2.24159,2578299996.0
2005-02-21 20:00:00,2.24141,2.24251,2.24128,2.24173,3070600002.0
2005-02-21 20:30:00,2.24175,2.24329,2.24128,2.24283,4663800001.0
2005-02-21 21:00:00,2.24314,2.24391,2.24242,2.24286,3324200000.0
2005-02-21 21:30:00,2.243,2.24319,2.24156,2.2422,2136500000.0
2005-02-21 22:00:00,2.24203,2.24264,2.24125,2.24215,1664000000.0
2005-02-21 22:30:00,2.24193,2.24268,2.24118,2.24142,1594200000.0
2005-02-21 23:00:00,2.24173,2.24273,2.24127,2.24243,929900001.0
2005-02-21 23:30:00,2.24303,2.24306,2.2412,2.24174,919800000.0
2005-02-22 00:00:00,2.24169,2.24178,2.24045,2.241,839700000.0
2005-02-22 00:30:00,2.24118,2.24298,2.24088,2.24257,982700000.0
2005-02-22 01:00:00,2.24263,2.24358,2.24205,2.24348,1056200000.0
2005-02-22 01:30:00,2.24329,2.24434,2.24273,2.24294,937500000.0
2005-02-22 02:00:00,2.2428,2.24344,2.24188,2.24188,1001500001.0
2005-02-22 02:30:00,2.24199,2.24333,2.2418,2.24289,1083000001.0
2005-02-22 03:00:00,2.24284,2.24396,2.24226,2.24323,976900001.0
2005-02-22 03:30:00,2.2432,2.24392,2.24271,2.24342,1080300000.0
2005-02-22 04:00:00,2.24344,2.24364,2.24204,2.24291,971400000.0
2005-02-22 04:30:00,2.24302,2.24355,2.23873,2.239,994000000.0
2005-02-22 05:00:00,2.23856,2.23881,2.22954,2.23079,1102499997.0
2005-02-22 05:30:00,2.2307,2.23587,2.22966,2.23335,1052000000.0
2005-02-22 06:00:00,2.2334,2.23516,2.23236,2.23262,1105200001.0
2005-02-22 06:30:00,2.23314,2.23369,2.23225,2.23278,1161199998.0
2005-02-22 07:00:00,2.23309,2.23323,2.23019,2.23136,1195800001.0
2005-02-22 07:30:00,2.23118,2.23209,2.22943,2.22961,1033800000.0
2005-02-22 08:00:00,2.22995,2.22995,2.22672,2.22949,1204800001.0
2005-02-22 08:30:00,2.22941,2.2306,2.22861,2.23035,1159700000.0
2005-02-22 09:00:00,2.2308,2.23157,2.22835,2.23042,1164300001.0
2005-02-22 09:30:00,2.23046,2.23152,2.22762,2.22826,1223999999.0
2005-02-22 10:00:00,2.22829,2.23014,2.22639,2.22688,1111000001.0
2005-02-22 10:30:00,2.227,2.23026,2.22638,2.2292,1207699999.0
2005-02-22 11:00:00,2.22906,2.23262,2.2286,2.23039,1224099999.0
2005-02-22 11:30:00,2.23061,2.23112,2.22811,2.22841,1126500000.0
2005-02-22 12:00:00,2.22866,2.23136,2.22792,2.23107,1076500004.0
2005-02-22 12:30:00,2.23125,2.23129,2.22472,2.22527,1168400001.0
2005-02-22 13:00:00,2.22513,2.22583,2.22304,2.22408,1094600000.0
2005-02-22 13:30:00,2.22431,2.22561,2.22323,2.22561,1138700000.0
2005-02-22 14:00:00,2.22532,2.22586,2.22413,2.22546,1152299998.0
2005-02-22 14:30:00,2.22542,2.22739,2.22339,2.22521,1129200000.0
2005-02-22 15:00:00,2.22522,2.22533,2.22023,2.22072,1089300000.0
2005-02-22 15:30:00,2.22072,2.22146,2.21954,2.22138,1118699998.0
2005-02-22 16:00:00,2.22128,2.22131,2.2187,2.21892,1062500000.0
2005-02-22 16:30:00,2.21909,2.21923,2.21686,2.21704,1155599999.0
2005-02-22 17:00:00,2.21663,2.21855,2.2163,2.21839,1017499998.0
2005-02-22 17:30:00,2.2184,2.21872,2.21644,2.2166,1054300000.0
2005-02-22 18:00:00,2.2167,2.2181,2.21531,2.21686,8337199999.0
2005-02-22 18:30:00,2.21662,2.21818,2.21459,2.21704,4384800001.0
2005-02-22 19:00:00,2.21693,2.2177,2.21584,2.21622,3131799998.0
2005-02-22 19:30:00,2.21592,2.21722,2.21516,2.21603,2485100001.0
2005-02-22 20:00:00,2.21606,2.21696,2.21505,2.21595,3004600000.0
2005-02-22 20:30:00,2.21521,2.21677,2.21205,2.21284,4774500002.0
2005-02-22 21:00:00,2.21279,2.21465,2.21206,2.21445,3176199998.0
2005-02-22 21:30:00,2.21432,2.21555,2.21285,2.2137,2133600001.0
2005-02-22 22:00:00,2.21357,2.21502,2.21329,2.21445,1726100000.0
2005-02-22 22:30:00,2.21415,2.21466,2.21272,2.213,1511000000.0
2005-02-22 23:00:00,2.21333,2.21448,2.21267,2.21425,1056399999.0
2005-02-22 23:30:00,2.21422,2.21507,2.2131,2.21399,1062600002.0
2005-02-23 00:00:00,2.21397,2.21404,2.21161,2.21358,1077300000.0
2005-02-23 00:30:00,2.21258,2.21449,2.21251,2.21391,1104600002.0
2005-02-23 01:00:00,2.21392,2.21575,2.21345,2.21538,1035599999.0
2005-02-23 01:30:00,2.21524,2.2161,2.21364,2.21422,950100001.0
2005-02-23 02:00:00,2.21425,2.21549,2.21256,2.21437,1169100000.0
2005-02-23 02:30:00,2.21463,2.21479,2.21212,2.213,1148299999.0
2005-02-23 03:00:00,2.21322,2.2142,2.21269,2.21355,1193100001.0
2005-02-23 03:30:00,2.21345,2.21406,2.21264,2.21341,1164500000.0
2005-02-23 04:00:00,2.21374,2.21379,2.21273,2.21303,977100000.0
2005-02-23 04:30:00,2.21309,2.21407,2.21168,2.21348,1010700001.0
2005-02-23 05:00:00,2.21366,2.21553,2.21327,2.21423,1213800000.0
2005-02-23 05:30:00,2.21447,2.21554,2.21343,2.2151,1096400001.0
2005-02-23 06:00:00,2.21511,2.21581,2.21403,2.21549,1028099998.0
2005-02-23 06:30:00,2.21552,2.21627,2.21422,2.21544,1225400000.0
2005-02-23 07:00:00,2.21544,2.21632,2.21432,2.21554,1034500000.0
2005-02-23 07:30:00,2.21491,2.21565,2.2136,2.21487,1060199996.0
2005-02-23 08:00:00,2.21521,2.21572,2.21452,2.21514,1154900000.0
2005-02-23 08:30:00,2.21529,2.21632,2.21443,2.21525,1117900000.0
2005-02-23 09:00:00,2.21537,2.2169,2.21452,2.21671,1057200000.0
2005-02-23 09:30:00,2.21662,2.21857,2.21543,2.21559,1065899998.0
2005-02-23 10:00:00,2.21554,2.21775,2.21502,2.21749,1075899999.0
2005-02-23 10:30:00,2.21769,2.21994,2.21688,2.21957,1251000001.0
2005-02-23 11:00:00,2.21978,2.22248,2.21899,2.2218,1059300000.0
2005-02-23 11:30:00,2.22169,2.22358,2.22057,2.22287,1111600000.0
2005-02-23 12:00:00,2.22303,2.22354,2.22113,2.22208,1154099998.0
2005-02-23 12:30:00,2.22209,2.22262,2.22082,2.22105,1327299998.0
2005-02-23 13:00:00,2.22075,2.2229,2.22048,2.22204,1152200000.0
2005-02-23 13:30:00,2.22195,2.22344,2.22153,2.22314,1103600000.0
2005-02-23 14:00:00,2.22312,2.224,2.22243,2.22339,1212099999.0
2005-02-23 14:30:00,2.22336,2.22476,2.22281,2.22455,1165200000.0
2005-02-23 15:00:00,2.2245,2.22528,2.22351,2.22387,1108300002.0
2005-02-23 15:30:00,2.22377,2.22441,2.22072,2.22162,1215400000.0
2005-02-23 16:00:00,2.22189,2.22274,2.22119,2.22219,1100900001.0
2005-02-23 16:30:00,2.22183,2.22297,2.22106,2.22163,1165000002.0
2005-02-23 17:00:00,2.22182,2.222,2.22038,2.22142,1230900002.0
2005-02-23 17:30:00,2.22126,2.22289,2.22087,2.22232,1075600000.0
2005-02-23 18:00:00,2.2224,2.2233,2.22073,2.2225,8422700000.0
2005-02-23 18:30:00,2.22263,2.22306,2.21946,2.21978,4185399996.0
2005-02-23 19:00:00,2.21955,2.22061,2.21875,2.22005,3145999996.0
2005-02-23 19:30:00,2.22018,2.22178,2.21966,2.22043,2435799998.0
2005-02-23 20:00:00,2.21986,2.22067,2.21801,2.21916,2947700001.0
2005-02-23 20:30:00,2.21882,2.21939,2.21734,2.21788,4822899998.0
2005-02-23 21:00:00,2.21789,2.22082,2.21655,2.21893,3359199999.0
2005-02-23 21:30:00,2.21916,2.22027,2.21826,2.21859,2094300001.0
2005-02-23 22:00:00,2.2186,2.21952,2.21831,2.21892,1744100001.0
2005-02-23 22:30:00,2.21943,2.2215,2.21894,2.22121,1715800003.0
2005-02-23 23:00:00,2.22114,2.22145,2.21975,2.22041,1155000000.0
2005-02-23 23:30:00,2.22036,2.2216,2.21971,2.22044,1102800000.0
2005-02-24 00:00:00,2.22015,2.22191,2.21978,2.22005,1075100000.0
2005-02-24 00:30:00,2.2201,2.22192,2.21966,2.22022,1151900000.0
2005-02-24 01:00:00,2.22071,2.22086,2.21878,2.21908,1004200000.0
2005-02-24 01:30:00,2.2192,2.21936,2.21761,2.21844,1012900000.0
2005-02-24 02:00:00,2.21858,2.21907,2.21732,2.21816,1096600001.0
2005-02-24 02:30:00,2.218,2.21961,2.21753,2.2183,1185999998.0
2005-02-24 03:00:00,2.21792,2.21864,2.21698,2.21728,997200000.0
2005-02-24 03:30:00,2.21713,2.21739,2.21619,2.21672,1075000000.0
2005-02-24 04:00:00,2.2165,2.21842,2.21559,2.21825,1065600000.0
2005-02-24 04:30:00,2.21827,2.21872,2.21623,2.21716,1124600000.0
2005-02-24 05:00:00,2.21718,2.21775,2.21635,2.21722,1012100000.0
2005-02-24 05:30:00,2.21705,2.21851,2.2166,2.21736,1162100000.0
2005-02-24 06:00:00,2.21703,2.21836,2.21675,2.21756,1050299998.0
2005-02-24 06:30:00,2.21771,2.21859,2.21703,2.21756,1007200001.0
2005-02-24 07:00:00,2.21738,2.21794,2.21672,2.2176,1098800000.0
2005-02-24 07:30:00,2.2176,2.21793,2.21642,2.21692,1136099999.0
2005-02-24 08:00:00,2.21685,2.21819,2.2161,2.21706,1080000000.0
2005-02-24 08:30:00,2.21689,2.21973,2.2164,2.21943,1074600000.0
2005-02-24 09:00:00,2.21972,2.22016,2.21843,2.21947,1056699999.0
2005-02-24 09:30:00,2.21921,2.22032,2.21877,2.21927,1167099999.0
2005-02-24 10:00:00,2.21903,2.21965,2.21512,2.21542,1017800000.0
2005-02-24 10:30:00,2.21529,2.21571,2.21306,2.21362,1117500000.0
2005-02-24 11:00:00,2.21341,2.2143,2.20777,2.21051,1221199999.0
2005-02-24 11:30:00,2.2103,2.21072,2.20822,2.20903,1086500001.0
2005-02-24 12:00:00,2.20923,2.21395,2.20889,2.21365,1147500000.0
2005-02-24 12:30:00,2.21379,2.21576,2.21335,2.21458,1287199999.0
2005-02-24 13:00:00,2.21449,2.21665,2.21386,2.21615,1024800000.0
2005-02-24 13:30:00,2.2159,2.21808,2.21587,2.21761,1204400001.0
2005-02-24 14:00:00,2.21769,2.21772,2.21491,2.21538,1129800006.0
2005-02-24 14:30:00,2.21551,2.21798,2.21521,2.21713,1163300000.0
2005-02-24 15:00:00,2.21707,2.21952,2.21607,2.21951,1033100000.0
2005-02-24 15:30:00,2.2198,2.22095,2.21866,2.22,1121200000.0
2005-02-24 16:00:00,2.22011,2.22324,2.21919,2.22287,1073699999.0
2005-02-24 16:30:00,2.22309,2.22558,2.22259,2.22362,1104000001.0
2005-02-24 17:00:00,2.22367,2.22555,2.22348,2.22417,1289599997.0
2005-02-24 17:30:00,2.2242,2.23022,2.22401,2.22705,1198400000.0
2005-02-24 18:00:00,2.22704,2.23431,2.2269,2.23327,8522300002.0
2005-02-24 18:30:00,2.23345,2.23532,2.23128,2.2325,4285599998.0
2005-02-24 19:00:00,2.2324,2.23521,2.23152,2.23409,3407999994.0
2005-02-24 19:30:00,2.23412,2.23563,2.23298,2.2333,2511999998.0
2005-02-24 20:00:00,2.23331,2.23348,2.23181,2.23206,2960200001.0
2005-02-24 20:30:00,2.23201,2.23444,2.23103,2.23324,4781499998.0
2005-02-24 21:00:00,2.23327,2.23427,2.23259,2.23361,3419099997.0
2005-02-24 21:30:00,2.23384,2.23424,2.23214,2.23247,2099800002.0
2005-02-24 22:00:00,2.23241,2.23402,2.2322,2.2332,1726699999.0
2005-02-24 22:30:00,2.23308,2.23374,2.23236,2.23271,1649999999.0
2005-02-24 23:00:00,2.2328,2.23317,2.23159,2.23263,1035599998.0
2005-02-24 23:30:00,2.23246,2.23438,2.23172,2.2323,1066700001.0
2005-02-25 00:00:00,2.23205,2.2325,2.23111,2.23202,1027499999.0
2005-02-25 00:30:00,2.23216,2.23281,2.23155,2.23234,1055299999.0
2005-02-25 01:00:00,2.23227,2.23305,2.2315,2.23177,1061000001.0
2005-02-25 01:30:00,2.23198,2.23275,2.23096,2.23121,1145900003.0
2005-02-25 02:00:00,2.23135,2.23243,2.23094,2.23196,1105200000.0
2005-02-25 02:30:00,2.2321,2.23327,2.23166,2.23223,1055400001.0
2005-02-25 03:00:00,2.23235,2.23266,2.23161,2.23197,1012700000.0
2005-02-25 03:30:00,2.23224,2.23232,2.23087,2.23219,1083800000.0
2005-02-25 04:00:00,2.23161,2.23258,2.23122,2.23186,1042299999.0
2005-02-25 04:30:00,2.23177,2.23237,2.23099,2.23142,979400000.0
2005-02-25 05:00:00,2.23139,2.23231,2.23082,2.23181,1181699999.0
2005-02-25 05:30:00,2.23226,2.23337,2.23122,2.23212,1101199999.0
2005-02-25 06:00:00,2.23254,2.23446,2.23218,2.23392,988199999.0
2005-02-25 06:30:00,2.23396,2.23442,2.23281,2.23319,1119999998.0
2005-02-25 07:00:00,2.23332,2.23348,2.23179,2.23235,1113900000.0
2005-02-25 07:30:00,2.23255,2.23304,2.23167,2.23172,1039499998.0
2005-02-25 08:00:00,2.232,2.23306,2.23088,2.23269,1172300000.0
2005-02-25 08:30:00,2.23254,2.23408,2.2321,2.2337,1103400000.0
2005-02-25 09:00:00,2.23358,2.23379,2.2315,2.23287,1117300001.0
2005-02-25 09:30:00,2.23302,2.23354,2.23196,2.23196,1181200000.0
2005-02-25 10:00:00,2.23168,2.23407,2.23097,2.23274,1142699999.0
2005-02-25 10:30:00,2.23258,2.23387,2.23195,2.23205,1064900001.0
2005-02-25 11:00:00,2.23219,2.23307,2.23099,2.23293,1090000001.0
2005-02-25 11:30:00,2.23289,2.23298,2.22878,2.23021,1078500000.0
2005-02-25 12:00:00,2.23032,2.2326,2.23013,2.2309,1084400001.0
2005-02-25 12:30:00,2.23091,2.23456,2.23038,2.23424,1149600002.0
2005-02-25 13:00:00,2.23399,2.23715,2.233,2.23618,1102499999.0
2005-02-25 13:30:00,2.23623,2.23908,2.23596,2.23755,1111800000.0
2005-02-25 14:00:00,2.23739,2.2388,2.23665,2.23745,1162000000.0
2005-02-25 14:30:00,2.23753,2.23782,2.236,2.23644,1086600000.0
2005-02-25 15:00:00,2.23642,2.23665,2.23525,2.23651,1126400000.0
2005-02-25 15:30:00,2.23645,2.23732,2.23245,2.23429,1147200000.0
2005-02-25 16:00:00,2.23426,2.23651,2.23397,2.23622,1093800001.0
2005-02-25 16:30:00,2.2359,2.23808,2.23416,2.23685,1130100002.0
2005-02-25 17:00:00,2.23676,2.23814,2.23564,2.23698,1079200000.0
2005-02-25 17:30:00,2.23709,2.2396,2.23671,2.23934,1058100000.0
2005-02-25 18:00:00,2.23945,2.23958,2.23653,2.23683,8364300000.0
2005-02-25 18:30:00,2.2367,2.23808,2.23641,2.2373,4206999996.0
2005-02-25 19:00:00,2.23731,2.23797,2.23243,2.2331,3122700001.0
2005-02-25 19:30:00,2.23307,2.23588,2.23201,2.23521,2482000000.0
2005-02-25 20:00:00,2.23522,2.23562,2.23196,2.23314,3334700000.0
2005-02-25 20:30:00,2.2332,2.23444,2.2317,2.2342,4947799995.0
2005-02-25 21:00:00,2.2337,2.23446,2.23247,2.2329,3273300000.0
2005-02-25 21:30:00,2.23316,2.23316,2.23028,2.23065,2248199999.0
2005-02-25 22:00:00,2.23038,2.23151,2.22969,2.22984,1758000000.0
2005-02-25 22:30:00,2.2299,2.23075,2.22929,2.23015,1677399999.0
2005-02-25 23:00:00,2.23,2.23043,2.22924,2.23032,1123700002.0
2005-02-25 23:30:00,2.23027,2.23066,2.22809,2.22965,1122500000.0
2005-02-28 00:00:00,2.2271,2.22967,2.2271,2.2287,1027300000.0
2005-02-28 00:30:00,2.22894,2.22912,2.22779,2.22841,972300001.0
2005-02-28 01:00:00,2.22836,2.229,2.22765,2.2282,1035000000.0
2005-02-28 01:30:00,2.22859,2.23018,2.22768,2.22893,978900000.0
2005-02-28 02:00:00,2.22915,2.22959,2.22742,2.22742,1033899999.0
2005-02-28 02:30:00,2.22788,2.22947,2.22679,2.22767,1072200000.0
2005-02-28 03:00:00,2.22758,2.22983,2.22745,2.22892,1202100001.0
2005-02-28 03:30:00,2.22924,2.23052,2.22825,2.22935,1044600000.0
2005-02-28 04:00:00,2.22935,2.23048,2.22791,2.22929,1147800001.0
2005-02-28 04:30:00,2.22955,2.23037,2.22815,2.22935,1075400001.0
2005-02-28 05:00:00,2.22984,2.23086,2.22913,2.22944,1184299999.0
2005-02-28 05:30:00,2.22981,2.23008,2.22773,2.22918,1147400001.0
2005-02-28 06:00:00,2.22892,2.22965,2.22843,2.22864,1015600000.0
2005-02-28 06:30:00,2.22927,2.22991,2.22806,2.22957,1160400000.0
2005-02-28 07:00:00,2.22963,2.23108,2.22731,2.22744,1074899998.0
2005-02-28 07:30:00,2.22752,2.22947,2.22687,2.22926,1057800001.0
2005-02-28 08:00:00,2.22895,2.23044,2.22833,2.23035,1086900000.0
2005-02-28 08:30:00,2.23008,2.23176,2.22945,2.23061,1117900000.0
2005-02-28 09:00:00,2.23034,2.23177,2.22957,2.22978,1212600000.0
2005-02-28 09:30:00,2.22964,2.23045,2.22738,2.2301,1148900001.0
2005-02-28 10:00:00,2.23023,2.23244,2.22875,2.23184,1212599997.0
2005-02-28 10:30:00,2.23187,2.23346,2.23027,2.2331,1176300000.0
2005-02-28 11:00:00,2.23315,2.23557,2.23256,2.234,1136400000.0
2005-02-28 11:30:00,2.23426,2.23455,2.23191,2.233,1128700001.0
2005-02-28 12:00:00,2.23282,2.23334,2.23129,2.23172,1179199999.0
2005-02-28 12:30:00,2.23173,2.23419,2.2312,2.23399,1134500000.0
2005-02-28 13:00:00,2.23407,2.2346,2.23186,2.23295,1064299999.0
2005-02-28 13:30:00,2.23267,2.23292,2.22991,2.23164,1240800000.0
2005-02-28 14:00:00,2.23186,2.2321,2.23062,2.23144,1136499999.0
2005-02-28 14:30:00,2.23155,2.23178,2.23028,2.2309,1152300000.0
2005-02-28 15:00:00,2.23104,2.23182,2.23012,2.23072,965300000.0
2005-02-28 15:30:00,2.23087,2.23173,2.22808,2.22882,1217700000.0
2005-02-28 16:00:00,2.22899,2.2313,2.22884,2.23109,1088600000.0
2005-02-28 16:30:00,2.23061,2.23201,2.22994,2.23161,1061699999.0
2005-02-28 17:00:00,2.23137,2.23226,2.22937,2.23019,985400000.0
2005-02-28 17:30:00,2.22998,2.23136,2.22926,2.22926,1167500001.0
2005-02-28 18:00:00,2.22953,2.23168,2.22866,2.23028,8216700001.0
2005-02-28 18:30:00,2.2299,2.23105,2.2287,2.23094,4153200000.0
2005-02-28 19:00:00,2.23087,2.23165,2.22913,2.23053,3212899998.0
2005-02-28 19:30:00,2.23058,2.23267,2.23045,2.23109,2529200000.0
2005-02-28 20:00:00,2.23116,2.23208,2.23043,2.23102,3029800001.0
2005-02-28 20:30:00,2.23121,2.23184,2.23038,2.23115,4890899999.0
2005-02-28 21:00:00,2.23132,2.23147,2.23013,2.23118,3435600001.0
2005-02-28 21:30:00,2.23082,2.23374,2.23029,2.23335,2137800000.0
2005-02-28 22:00:00,2.23346,2.23486,2.23264,2.23288,1742499999.0
2005-02-28 22:30:00,2.23284,2.23305,2.23104,2.2315,1664500001.0
2005-02-28 23:00:00,2.23166,2.23304,2.23145,2.2328,1071200000.0
2005-02-28 23:30:00,2.23279,2.23492,2.23212,2.23402,1028000001.0
2005-03-01 00:00:00,2.23377,2.23422,2.23294,2.23328,1042599997.0
2005-03-01 00:30:00,2.23376,2.23539,2.23332,2.23528,990300001.0
2005-03-01 01:00:00,2.23519,2.23563,2.23379,2.23445,1293700002.0
2005-03-01 01:30:00,2.23456,2.23478,2.23283,2.23299,1054800001.0
2005-03-01 02:00:00,2.23331,2.2338,2.23205,2.23257,1204699999.0
2005-03-01 02:30:00,2.2331,2.23381,2.23224,2.23253,1020100000.0
2005-03-01 03:00:00,2.23256,2.23334,2.23183,2.23226,1143599999.0
2005-03-01 03:30:00,2.23247,2.23393,2.2318,2.23393,1020600003.0
2005-03-01 04:00:00,2.23366,2.23573,2.23324,2.23557,1151400000.0
2005-03-01 04:30:00,2.23572,2.23916,2.23554,2.23859,1164499995.0
2005-03-01 05:00:00,2.2385,2.24035,2.2374,2.23846,1052200001.0
2005-03-01 05:30:00,2.23857,2.23863,2.23603,2.23819,1059400001.0
2005-03-01 06:00:00,2.23818,2.2388,2.23768,2.23808,1069799998.0
2005-03-01 06:30:00,2.2383,2.23834,2.23694,2.23694,1235000000.0
2005-03-01 07:00:00,2.2373,2.23813,2.23692,2.23764,1092600001.0
2005-03-01 07:30:00,2.23747,2.23803,2.23588,2.23599,1153899999.0
2005-03-01 08:00:00,2.2363,2.23724,2.23544,2.23648,1156500000.0
2005-03-01 08:30:00,2.23648,2.23698,2.23531,2.23583,1065899999.0
2005-03-01 09:00:00,2.2361,2.23689,2.23443,2.2352,1109200000.0
2005-03-01 09:30:00,2.23503,2.23704,2.23471,2.23545,1155399998.0
2005-03-01 10:00:00,2.23544,2.23808,2.23511,2.23543,1167000000.0
2005-03-01 10:30:00,2.23541,2.23577,2.23273,2.23511,1189099999.0
2005-03-01 11:00:00,2.23507,2.23583,2.23396,2.23413,1140200001.0
2005-03-01 11:30:00,2.23438,2.23612,2.23371,2.23441,1099600000.0
2005-03-01 12:00:00,2.23438,2.23592,2.23358,2.23522,1137300000.0
2005-03-01 12:30:00,2.23525,2.2359,2.23324,2.23434,1153299999.0
2005-03-01 13:00:00,2.2344,2.23569,2.23306,2.2346,1106999998.0
2005-03-01 13:30:00,2.23466,2.23565,2.23336,2.23556,1145900000.0
2005-03-01 14:00:00,2.23541,2.23566,2.23303,2.23306,1152599999.0
2005-03-01 14:30:00,2.23339,2.23371,2.23061,2.23089,1130100000.0
2005-03-01 15:00:00,2.23103,2.23206,2.2299,2.23074,1022800000.0
2005-03-01 15:30:00,2.23091,2.23383,2.2308,2.23345,1204300000.0
2005-03-01 16:00:00,2.23389,2.23673,2.23341,2.23382,1108900000.0
2005-03-01 16:30:00,2.23371,2.23593,2.23303,2.23552,1176599997.0
2005-03-01 17:00:00,2.23548,2.23689,2.23407,2.23547,1107900000.0
2005-03-01 17:30:00,2.23542,2.23793,2.23478,2.23773,1056499999.0
2005-03-01 18:00:00,2.23765,2.23846,2.23645,2.23691,8258800005.0
2005-03-01 18:30:00,2.23707,2.23839,2.2365,2.23834,4085699999.0
2005-03-01 19:00:00,2.2383,2.23839,2.2366,2.23753,3154900001.0
2005-03-01 19:30:00,2.23759,2.23847,2.23643,2.23733,2493799999.0
2005-03-01 20:00:00,2.23787,2.23901,2.23704,2.23795,2986199999.0
2005-03-01 20:30:00,2.2378,2.23881,2.23724,2.23807,4687699996.0
2005-03-01 21:00:00,2.23802,2.2382,2.23647,2.23756,3301800001.0
2005-03-01 21:30:00,2.23735,2.23894,2.23665,2.23792,2063900000.0
2005-03-01 22:00:00,2.23747,2.23847,2.23715,2.23773,1690100000.0
2005-03-01 22:30:00,2.23737,2.23823,2.23696,2.23753,1506899999.0
2005-03-01 23:00:00,2.23737,2.23881,2.23719,2.23832,1036200000.0
2005-03-01 23:30:00,2.23851,2.23884,2.23736,2.23815,1162799999.0
2005-03-02 00:00:00,2.23791,2.23911,2.23716,2.23732,1075699998.0
2005-03-02 00:30:00,2.23761,2.23868,2.23703,2.23773,1143600000.0
2005-03-02 01:00:00,2.23822,2.23875,2.23722,2.23752,1067300000.0
2005-03-02 01:30:00,2.2377,2.23972,2.23749,2.23887,1097500002.0
2005-03-02 02:00:00,2.23878,2.24036,2.23815,2.23977,1056900000.0
2005-03-02 02:30:00,2.23991,2.24127,2.2388,2.24127,1028800002.0
2005-03-02 03:00:00,2.24126,2.24152,2.23886,2.23986,1176700001.0
2005-03-02 03:30:00,2.2397,2.24244,2.23955,2.24095,1144899999.0
2005-03-02 04:00:00,2.24086,2.24203,2.24007,2.24053,1178200000.0
2005-03-02 04:30:00,2.24038,2.24127,2.23931,2.2407,1122800001.0
2005-03-02 05:00:00,2.24069,2.24117,2.23984,2.24027,1011200000.0
2005-03-02 05:30:00,2.24004,2.2402,2.23841,2.23896,1130300000.0
2005-03-02 06:00:00,2.23894,2.23955,2.23785,2.239,957199999.0
2005-03-02 06:30:00,2.2393,2.23994,2.23834,2.23928,1140100000.0
2005-03-02 07:00:00,2.23929,2.24077,2.23857,2.24027,1163799999.0
2005-03-02 07:30:00,2.24009,2.24013,2.2384,2.23902,1038800000.0
2005-03-02 08:00:00,2.23907,2.23961,2.2374,2.23796,1197799999.0
2005-03-02 08:30:00,2.2379,2.23889,2.23657,2.23839,1103900000.0
2005-03-02 09:00:00,2.23845,2.23912,2.23679,2.23826,1121199999.0
2005-03-02 09:30:00,2.23799,2.23856,2.23676,2.23761,1103500000.0
2005-03-02 10:00:00,2.23746,2.23856,2.23715,2.23809,1154600000.0
2005-03-02 10:30:00,2.23795,2.23918,2.23711,2.23769,1125100002.0
2005-03-02 11:00:00,2.23783,2.24053,2.23718,2.2402,1038500001.0
2005-03-02 11:30:00,2.24042,2.2427,2.23884,2.24167,1160900000.0
2005-03-02 12:00:00,2.24163,2.24304,2.24148,2.24227,1134600002.0
2005-03-02 12:30:00,2.24253,2.24355,2.24179,2.24328,1250000001.0
2005-03-02 13:00:00,2.24297,2.24699,2.24272,2.24593,1101500001.0
2005-03-02 13:30:00,2.246,2.24673,2.24366,2.24383,1190100000.0
2005-03-02 14:00:00,2.24365,2.24572,2.24352,2.24486,1219599999.0
2005-03-02 14:30:00,2.24484,2.24519,2.24305,2.24491,1030000000.0
2005-03-02 15:00:00,2.24474,2.24723,2.24462,2.24667,1032099999.0
2005-03-02 15:30:00,2.24674,2.24775,2.2454,2.24735,1138299999.0
2005-03-02 16:00:00,2.24743,2.24804,2.24671,2.24713,1157300001.0
2005-03-02 16:30:00,2.24685,2.24705,2.24544,2.24683,1165300000.0
2005-03-02 17:00:00,2.24684,2.24684,2.24424,2.24475,1010100000.0
2005-03-02 17:30:00,2.24475,2.24525,2.24212,2.24519,1112900000.0
2005-03-02 18:00:00,2.24535,2.24703,2.24503,2.24597,8527699997.0
2005-03-02 18:30:00,2.24578,2.24799,2.24555,2.24659,4402300000.0
2005-03-02 19:00:00,2.2466,2.24726,2.24595,2.24691,3237400002.0
2005-03-02 19:30:00,2.24697,2.24784,2.24622,2.2473,2523799999.0
2005-03-02 20:00:00,2.24724,2.24768,2.24613,2.24698,3017400000.0
2005-03-02 20:30:00,2.24705,2.24761,2.2461,2.2472,4628399999.0
2005-03-02 21:00:00,2.2474,2.24765,2.24621,2.24627,3283400002.0
2005-03-02 21:30:00,2.24617,2.24638,2.24473,2.24526,2131399999.0
2005-03-02 22:00:00,2.24521,2.2465,2.24413,2.24605,1758199997.0
2005-03-02 22:30:00,2.24616,2.24632,2.2447,2.24499,1638700001.0
2005-03-02 23:00:00,2.24502,2.24648,2.24495,2.24587,1088400000.0
2005-03-02 23:30:00,2.24588,2.24641,2.24494,2.24567,1023300001.0
2005-03-03 00:00:00,2.24531,2.2458,2.2442,2.24461,1060900000.0
2005-03-03 00:30:00,2.24444,2.24516,2.24394,2.24511,949200000.0
2005-03-03 01:00:00,2.24474,2.24582,2.24428,2.24542,1149100001.0
2005-03-03 01:30:00,2.24518,2.24604,2.2447,2.24485,1071099999.0
2005-03-03 02:00:00,2.24542,2.24575,2.2444,2.24524,992600001.0
2005-03-03 02:30:00,2.2454,2.24671,2.24472,2.24592,1061800000.0
2005-03-03 03:00:00,2.24586,2.24651,2.24539,2.24614,1062400001.0
2005-03-03 03:30:00,2.24636,2.24643,2.24504,2.2456,987000001.0
2005-03-03 04:00:00,2.24562,2.24688,2.24541,2.24604,1033700000.0
2005-03-03 04:30:00,2.24631,2.24686,2.24511,2.24511,1077400001.0
2005-03-03 05:00:00,2.24541,2.24603,2.24435,2.24547,1019300001.0
2005-03-03 05:30:00,2.2456,2.24601,2.24472,2.24476,1052200001.0
2005-03-03 06:00:00,2.24462,2.24578,2.24462,2.24519,1120300001.0
2005-03-03 06:30:00,2.24513,2.24582,2.24421,2.24516,1035000000.0
2005-03-03 07:00:00,2.24529,2.24551,2.24443,2.24527,1050800001.0
2005-03-03 07:30:00,2.24486,2.24569,2.24428,2.24504,1107799997.0
2005-03-03 08:00:00,2.245,2.2451,2.2434,2.24453,1148800001.0
2005-03-03 08:30:00,2.24471,2.24789,2.24431,2.24745,1164700000.0
2005-03-03 09:00:00,2.24709,2.24822,2.24501,2.24584,1049700002.0
2005-03-03 09:30:00,2.24582,2.24767,2.24532,2.24738,1155200003.0
2005-03-03 10:00:00,2.24711,2.24734,2.2435,2.24409,1158700000.0
2005-03-03 10:30:00,2.24402,2.2451,2.24261,2.24324,1192300000.0
2005-03-03 11:00:00,2.24319,2.24457,2.24233,2.24272,1188999999.0
2005-03-03 11:30:00,2.24252,2.24372,2.24171,2.24245,1057000000.0
2005-03-03 12:00:00,2.24231,2.24307,2.24143,2.24172,1050900000.0
2005-03-03 12:30:00,2.24192,2.24538,2.24156,2.24481,1201799997.0
2005-03-03 13:00:00,2.24457,2.24599,2.24398,2.24599,1177899999.0
2005-03-03 13:30:00,2.24596,2.24669,2.24557,2.24603,1100100000.0
2005-03-03 14:00:00,2.24586,2.24684,2.24517,2.24642,1176299999.0
2005-03-03 14:30:00,2.24618,2.2473,2.24553,2.247,1114499999.0
2005-03-03 15:00:00,2.24702,2.24826,2.24666,2.24768,1098800000.0
2005-03-03 15:30:00,2.24793,2.24894,2.24711,2.24752,968200001.0
2005-03-03 16:00:00,2.24759,2.24855,2.24626,2.24637,1147300001.0
2005-03-03 16:30:00,2.24649,2.24742,2.24587,2.24739,1172100001.0
2005-03-03 17:00:00,2.24731,2.24839,2.24661,2.24829,1024300000.0
2005-03-03 17:30:00,2.24847,2.2494,2.24768,2.2479,1071300000.0
2005-03-03 18:00:00,2.24814,2.25058,2.24768,2.2502,8343400006.0
2005-03-03 18:30:00,2.24999,2.25135,2.24978,2.25108,4274499998.0
2005-03-03 19:00:00,2.25095,2.25211,2.25036,2.25095,3113399996.0
2005-03-03 19:30:00,2.25105,2.25235,2.2506,2.25133,2625600000.0
2005-03-03 20:00:00,2.25134,2.25204,2.2504,2.2519,3092800002.0
2005-03-03 20:30:00,2.25183,2.25383,2.25087,2.25282,4688300003.0
2005-03-03 21:00:00,2.25235,2.25337,2.25124,2.25178,3188000000.0
2005-03-03 21:30:00,2.25196,2.25217,2.25103,2.25164,2226800000.0
2005-03-03 22:00:00,2.25169,2.25272,2.25085,2.25187,1772000003.0
2005-03-03 22:30:00,2.25193,2.25234,2.25112,2.25175,1514800000.0
2005-03-03 23:00:00,2.25216,2.2526,2.25104,2.25205,962300000.0
2005-03-03 23:30:00,2.25182,2.25244,2.25107,2.25176,1105100002.0
2005-03-04 00:00:00,2.25149,2.25216,2.25101,2.25152,988400000.0
2005-03-04 00:30:00,2.25148,2.25245,2.25079,2.25169,983799998.0
2005-03-04 01:00:00,2.25174,2.25224,2.25083,2.25141,1098700000.0
2005-03-04 01:30:00,2.25126,2.25259,2.2508,2.25188,1037200001.0
2005-03-04 02:00:00,2.25187,2.25226,2.25033,2.25096,1062100000.0
2005-03-04 02:30:00,2.25115,2.25228,2.25048,2.25048,951799999.0
2005-03-04 03:00:00,2.25051,2.25118,2.24991,2.25058,944700001.0
2005-03-04 03:30:00,2.25056,2.2514,2.25019,2.25072,1013000001.0
2005-03-04 04:00:00,2.25083,2.25138,2.25047,2.25088,1049500000.0
2005-03-04 04:30:00,2.25104,2.25193,2.25063,2.25157,916800001.0
2005-03-04 05:00:00,2.25154,2.25229,2.25047,2.25122,1071600001.0
2005-03-04 05:30:00,2.2512,2.25191,2.25077,2.25113,1002199999.0
2005-03-04 06:00:00,2.25137,2.25164,2.25029,2.25049,1040200001.0
2005-03-04 06:30:00,2.25086,2.25157,2.24991,2.25066,1125500000.0
2005-03-04 07:00:00,2.2508,2.25229,2.25012,2.25173,1068199999.0
2005-03-04 07:30:00,2.25188,2.25305,2.25126,2.25137,952000000.0
2005-03-04 08:00:00,2.25146,2.25201,2.25054,2.25182,1219100002.0
2005-03-04 08:30:00,2.25181,2.25204,2.25057,2.25181,1134000001.0
2005-03-04 09:00:00,2.25147,2.2518,2.24995,2.25022,1113700001.0
2005-03-04 09:30:00,2.25093,2.25174,2.25075,2.25158,1091100000.0
2005-03-04 10:00:00,2.25079,2.2516,2.2494,2.25135,1075999999.0
2005-03-04 10:30:00,2.25121,2.25274,2.25097,2.25181,1097900001.0
2005-03-04 11:00:00,2.25184,2.25276,2.25067,2.25097,1159199999.0
2005-03-04 11:30:00,2.25109,2.25235,2.24981,2.25005,1188800001.0
2005-03-04 12:00:00,2.24982,2.25214,2.24943,2.25034,1012200000.0
2005-03-04 12:30:00,2.25034,2.25183,2.25007,2.25115,1125500000.0
2005-03-04 13:00:00,2.25105,2.25187,2.24999,2.25149,1133800001.0
2005-03-04 13:30:00,2.25169,2.25312,2.25117,2.25247,1135200000.0
2005-03-04 14:00:00,2.25225,2.25266,2.25159,2.25201,1164700001.0
2005-03-04 14:30:00,2.25213,2.25307,2.25166,2.25248,1157299999.0
2005-03-04 15:00:00,2.25255,2.25481,2.25195,2.25265,1050399999.0
2005-03-04 15:30:00,2.25353,2.25548,2.25014,2.25107,1191799996.0
2005-03-04 16:00:00,2.25127,2.25129,2.24783,2.24973,1125700001.0
2005-03-04 16:30:00,2.24967,2.25019,2.24739,2.24761,1099599999.0
2005-03-04 17:00:00,2.24779,2.24808,2.24618,2.24721,1203100001.0
2005-03-04 17:30:00,2.24731,2.24792,2.24582,2.2479,1121200001.0
2005-03-04 18:00:00,2.24837,2.24969,2.24765,2.24784,8173900002.0
2005-03-04 18:30:00,2.2478,2.24834,2.24648,2.24739,4124300006.0
2005-03-04 19:00:00,2.24731,2.2479,2.24536,2.24549,3228500000.0
2005-03-04 19:30:00,2.2455,2.24635,2.24469,2.24518,2550000004.0
2005-03-04 20:00:00,2.24522,2.24725,2.24513,2.24651,3154300001.0
2005-03-04 20:30:00,2.24639,2.24821,2.24566,2.24805,4735500000.0
2005-03-04 21:00:00,2.2481,2.2486,2.24723,2.24803,3238999998.0
2005-03-04 21:30:00,2.2481,2.24839,2.24668,2.24839,2160699998.0
2005-03-04 22:00:00,2.2486,2.24997,2.24855,2.24957,1632200000.0
2005-03-04 22:30:00,2.24955,2.24994,2.24752,2.24831,1587599999.0
2005-03-04 23:00:00,2.24827,2.24872,2.24749,2.24811,945900000.0
2005-03-04 23:30:00,2.24833,2.2484,2.247,2.24798,1138000002.0
2005-03-07 00:00:00,2.24784,2.2487,2.24768,2.24799,953899998.0
2005-03-07 00:30:00,2.248,2.24886,2.24722,2.24843,912200000.0
2005-03-07 01:00:00,2.24835,2.24937,2.24808,2.249,1003699999.0
2005-03-07 01:30:00,2.24911,2.24981,2.24864,2.24948,994499998.0
2005-03-07 02:00:00,2.2494,2.25046,2.24852,2.24892,1077699999.0
2005-03-07 02:30:00,2.24906,2.24933,2.24753,2.24828,936199999.0
2005-03-07 03:00:00,2.24824,2.24892,2.24716,2.24764,912799999.0
2005-03-07 03:30:00,2.24813,2.24919,2.24782,2.24878,910900000.0
2005-03-07 04:00:00,2.24851,2.24923,2.24763,2.24843,968999999.0
2005-03-07 04:30:00,2.24814,2.24866,2.2473,2.24859,933599997.0
2005-03-07 05:00:00,2.24853,2.24875,2.24692,2.24784,1024400000.0
2005-03-07 05:30:00,2.24813,2.24813,2.24584,2.24614,1014100000.0
2005-03-07 06:00:00,2.24609,2.2483,2.24583,2.24722,885600001.0
2005-03-07 06:30:00,2.2467,2.24825,2.24664,2.24791,866700000.0
2005-03-07 07:00:00,2.24762,2.24896,2.24703,2.2484,1056299998.0
2005-03-07 07:30:00,2.24847,2.24879,2.24755,2.24826,985500000.0
2005-03-07 08:00:00,2.24833,2.24883,2.24723,2.248,1074599999.0
2005-03-07 08:30:00,2.24802,2.24832,2.24713,2.24806,1057799999.0
2005-03-07 09:00:00,2.24802,2.24802,2.24512,2.24537,988000000.0
2005-03-07 09:30:00,2.24529,2.24818,2.24493,2.24659,1144399998.0
2005-03-07 10:00:00,2.24635,2.24763,2.24547,2.24719,1019600000.0
2005-03-07 10:30:00,2.24672,2.24786,2.24558,2.24645,1111300000.0
2005-03-07 11:00:00,2.2466,2.24661,2.24379,2.24476,1214399998.0
2005-03-07 11:30:00,2.24492,2.24575,2.24319,2.24339,1124099998.0
2005-03-07 12:00:00,2.24335,2.2448,2.24153,2.24153,1182500000.0
2005-03-07 12:30:00,2.24158,2.2444,2.24158,2.24409,1171300000.0
2005-03-07 13:00:00,2.24381,2.24546,2.24356,2.24515,1208500000.0
2005-03-07 13:30:00,2.24544,2.24697,2.24509,2.24675,1252399999.0
2005-03-07 14:00:00,2.24698,2.25089,2.24656,2.25014,1001600000.0
2005-03-07 14:30:00,2.25015,2.25083,2.24944,2.25012,1119099998.0
2005-03-07 15:00:00,2.25042,2.25089,2.24943,2.24985,991300000.0
2005-03-07 15:30:00,2.24968,2.25148,2.24887,2.24911,1099900000.0
2005-03-07 16:00:00,2.24927,2.25127,2.24866,2.25061,1075800000.0
2005-03-07 16:30:00,2.25068,2.253,2.24985,2.25071,823000000.0
2005-03-07 17:00:00,2.2506,2.2527,2.2505,2.25198,1154300000.0
2005-03-07 17:30:00,2.25229,2.25277,2.25137,2.25245,1058600000.0
2005-03-07 18:00:00,2.25213,2.25317,2.25043,2.25157,8499599999.0
2005-03-07 18:30:00,2.25116,2.25295,2.25097,2.25127,4073599998.0
2005-03-07 19:00:00,2.25131,2.25157,2.25034,2.2511,3072100001.0
2005-03-07 19:30:00,2.2513,2.25292,2.25066,2.25088,2550800001.0
2005-03-07 20:00:00,2.25084,2.25155,2.24964,2.24966,3076700000.0
2005-03-07 20:30:00,2.25009,2.25066,2.24918,2.2501,4754799998.0
2005-03-07 21:00:00,2.2503,2.25083,2.24884,2.25009,3352800000.0
2005-03-07 21:30:00,2.25029,2.25137,2.24952,2.25085,2244099996.0
2005-03-07 22:00:00,2.25085,2.25157,2.2497,2.24998,1664000001.0
2005-03-07 22:30:00,2.24998,2.25067,2.24859,2.24946,1695400001.0
2005-03-07 23:00:00,2.2489,2.25014,2.248,2.24945,1187999998.0
2005-03-07 23:30:00,2.25005,2.25013,2.24833,2.24923,983200000.0
2005-03-08 00:00:00,2.24892,2.24952,2.24777,2.24814,1125500000.0
2005-03-08 00:30:00,2.24834,2.24937,2.24798,2.24839,1077000000.0
2005-03-08 01:00:00,2.24849,2.2492,2.24781,2.24854,1086300001.0
2005-03-08 01:30:00,2.24818,2.24875,2.24723,2.24867,1052000002.0
2005-03-08 02:00:00,2.24905,2.24941,2.2467,2.24882,1423599999.0
2005-03-08 02:30:00,2.24919,2.25055,2.24841,2.24958,1502400001.0
2005-03-08 03:00:00,2.24903,2.25022,2.24813,2.24857,1357200000.0
2005-03-08 03:30:00,2.24894,2.25001,2.24797,2.2491,1378900001.0
2005-03-08 04:00:00,2.24888,2.24907,2.24695,2.24871,1364999999.0
2005-03-08 04:30:00,2.2484,2.24913,2.24749,2.24855,1482200000.0
2005-03-08 05:00:00,2.24834,2.24871,2.24716,2.24831,1372599999.0
2005-03-08 05:30:00,2.24794,2.24877,2.24723,2.24769,1491200001.0
2005-03-08 06:00:00,2.24752,2.24869,2.24722,2.2486,1559599999.0
2005-03-08 06:30:00,2.24835,2.24891,2.24727,2.24846,1297400001.0
2005-03-08 07:00:00,2.24862,2.249,2.2476,2.24863,1539000000.0
2005-03-08 07:30:00,2.24825,2.24893,2.2474,2.24809,1579999999.0
2005-03-08 08:00:00,2.24819,2.24897,2.24737,2.24844,1716499998.0
2005-03-08 08:30:00,2.24821,2.24986,2.24721,2.24962,1430499999.0
2005-03-08 09:00:00,2.24979,2.25006,2.24777,2.24862,1592699999.0
2005-03-08 09:30:00,2.24847,2.24942,2.24718,2.24871,1589199998.0
2005-03-08 10:00:00,2.2488,2.25002,2.24742,2.24853,1677799999.0
2005-03-08 10:30:00,2.24829,2.25038,2.24731,2.24991,1725100002.0
2005-03-08 11:00:00,2.24998,2.25031,2.24776,2.24878,1694000000.0
2005-03-08 11:30:00,2.24872,2.25153,2.24858,2.25096,1781799999.0
2005-03-08 12:00:00,2.25092,2.25092,2.24807,2.24819,1812000000.0
2005-03-08 12:30:00,2.2488,2.25015,2.24726,2.24834,1661500000.0
2005-03-08 13:00:00,2.24828,2.24911,2.24695,2.24862,1765599998.0
2005-03-08 13:30:00,2.24862,2.24938,2.24774,2.24898,1682699996.0
2005-03-08 14:00:00,2.24897,2.25163,2.2474,2.25056,1736699998.0
2005-03-08 14:30:00,2.2509,2.25186,2.24977,2.251,1792299997.0
2005-03-08 15:00:00,2.25097,2.25227,2.25025,2.25161,1572200001.0
2005-03-08 15:30:00,2.25168,2.25227,2.2491,2.24977,1752300000.0
2005-03-08 16:00:00,2.24975,2.24993,2.24444,2.24515,1608000002.0
2005-03-08 16:30:00,2.24493,2.24586,2.24153,2.2436,1723199998.0
2005-03-08 17:00:00,2.24335,2.24441,2.2403,2.24153,1232400000.0
2005-03-08 17:30:00,2.24113,2.24262,2.23761,2.23934,1188600001.0
2005-03-08 18:00:00,2.23952,2.24158,2.23799,2.23914,8421100003.0
2005-03-08 18:30:00,2.2393,2.24079,2.2374,2.24022,4158700002.0
2005-03-08 19:00:00,2.24021,2.24145,2.23972,2.24021,2939999997.0
2005-03-08 19:30:00,2.24012,2.24113,2.23847,2.23949,2364500002.0
2005-03-08 20:00:00,2.23963,2.24031,2.23833,2.23889,3115600000.0
2005-03-08 20:30:00,2.23887,2.23998,2.23801,2.23935,4722800001.0
2005-03-08 21:00:00,2.23894,2.24071,2.23807,2.24007,3356300002.0
2005-03-08 21:30:00,2.24021,2.24042,2.23864,2.23982,2073900000.0
2005-03-08 22:00:00,2.23973,2.2406,2.23872,2.23885,1903999998.0
2005-03-08 22:30:00,2.23835,2.2403,2.23804,2.23946,1426000000.0
2005-03-08 23:00:00,2.23958,2.24065,2.23934,2.24044,1012499999.0
2005-03-08 23:30:00,2.24018,2.24079,2.23918,2.24079,1095500000.0
2005-03-09 00:00:00,2.24045,2.24152,2.23987,2.24096,1142099999.0
2005-03-09 00:30:00,2.24081,2.24112,2.23958,2.24,1091399999.0
2005-03-09 01:00:00,2.23988,2.24037,2.23815,2.23914,940000000.0
2005-03-09 01:30:00,2.23894,2.23957,2.2382,2.23863,1155399998.0
2005-03-09 02:00:00,2.23862,2.24012,2.23809,2.2392,1139399998.0
2005-03-09 02:30:00,2.23925,2.24007,2.23829,2.23963,917300000.0
2005-03-09 03:00:00,2.2396,2.24043,2.23892,2.24,1110999998.0
2005-03-09 03:30:00,2.24001,2.24006,2.23898,2.23953,967800001.0
2005-03-09 04:00:00,2.23947,2.24046,2.239,2.24024,915699999.0
2005-03-09 04:30:00,2.23982,2.24073,2.23889,2.23952,851100001.0
2005-03-09 05:00:00,2.23976,2.2407,2.2392,2.2405,973000000.0
2005-03-09 05:30:00,2.24018,2.24169,2.2399,2.24141,942800000.0
2005-03-09 06:00:00,2.24147,2.24175,2.24041,2.24131,1033100000.0
2005-03-09 06:30:00,2.24106,2.24222,2.24086,2.24162,1049399999.0
2005-03-09 07:00:00,2.24202,2.24243,2.24118,2.24183,1062900000.0
2005-03-09 07:30:00,2.24192,2.24229,2.24083,2.2414,1088200001.0
2005-03-09 08:00:00,2.24143,2.24196,2.24056,2.24095,1031500000.0
2005-03-09 08:30:00,2.24132,2.24239,2.24071,2.24161,1121899999.0
2005-03-09 09:00:00,2.24207,2.24312,2.24155,2.24257,1033800000.0
2005-03-09 09:30:00,2.24231,2.24247,2.23914,2.23945,1010400000.0
2005-03-09 10:00:00,2.23924,2.2399,2.2372,2.23792,1154199999.0
2005-03-09 10:30:00,2.23758,2.23819,2.23643,2.2373,1048499999.0
2005-03-09 11:00:00,2.23735,2.2387,2.23635,2.23828,1151599997.0
2005-03-09 11:30:00,2.23774,2.23902,2.23325,2.23539,1100000000.0
2005-03-09 12:00:00,2.23537,2.23628,2.23383,2.23569,1131600001.0
2005-03-09 12:30:00,2.23568,2.23629,2.23431,2.23496,1256300002.0
2005-03-09 13:00:00,2.23503,2.23659,2.23438,2.23485,1165800001.0
2005-03-09 13:30:00,2.23493,2.23571,2.23302,2.23313,1138000002.0
2005-03-09 14:00:00,2.23268,2.23718,2.23218,2.23708,1196000001.0
2005-03-09 14:30:00,2.2374,2.23926,2.23688,2.23764,1141900001.0
2005-03-09 15:00:00,2.23758,2.23869,2.23646,2.23692,1120600001.0
2005-03-09 15:30:00,2.23698,2.23735,2.23481,2.23521,1066100001.0
2005-03-09 16:00:00,2.23505,2.23739,2.23479,2.23544,1186400000.0
2005-03-09 16:30:00,2.23526,2.23562,2.23302,2.23538,1091100000.0
2005-03-09 17:00:00,2.23559,2.23628,2.23373,2.23609,1122300000.0
2005-03-09 17:30:00,2.23613,2.23635,2.23313,2.23335,1178999999.0
2005-03-09 18:00:00,2.23332,2.23478,2.23239,2.2344,8594599998.0
2005-03-09 18:30:00,2.23443,2.23494,2.23201,2.2337,4108400000.0
2005-03-09 19:00:00,2.23326,2.23557,2.23284,2.23387,3238200000.0
2005-03-09 19:30:00,2.23399,2.23501,2.22772,2.22948,2551200001.0
2005-03-09 20:00:00,2.22959,2.23111,2.2288,2.2293,3241500000.0
2005-03-09 20:30:00,2.22882,2.22993,2.22769,2.22775,4760000005.0
2005-03-09 21:00:00,2.22843,2.22859,2.22646,2.22846,3425400000.0
2005-03-09 21:30:00,2.22848,2.22935,2.22704,2.22901,2014900000.0
2005-03-09 22:00:00,2.2289,2.22985,2.22734,2.22902,1676100000.0
2005-03-09 22:30:00,2.22917,2.22959,2.22738,2.2283,1600100000.0
2005-03-09 23:00:00,2.22875,2.2302,2.22848,2.22961,1055599999.0
2005-03-09 23:30:00,2.22954,2.23156,2.2289,2.23055,1456899999.0
2005-03-10 00:00:00,2.2304,2.23109,2.22878,2.22932,1437600000.0
2005-03-10 00:30:00,2.22956,2.23017,2.22832,2.22937,1606200000.0
2005-03-10 01:00:00,2.22872,2.23066,2.22796,2.23015,1632200000.0
2005-03-10 01:30:00,2.23039,2.23241,2.22964,2.23032,1648199999.0
2005-03-10 02:00:00,2.23062,2.23103,2.22888,2.22984,1051700001.0
2005-03-10 02:30:00,2.22998,2.23014,2.22837,2.22854,998600000.0
2005-03-10 03:00:00,2.22854,2.22908,2.22687,2.22723,912300002.0
2005-03-10 03:30:00,2.22738,2.22993,2.22691,2.22848,1149500001.0
2005-03-10 04:00:00,2.22829,2.2287,2.22339,2.22506,1045200000.0
2005-03-10 04:30:00,2.22526,2.22962,2.22458,2.22571,1163400000.0
2005-03-10 05:00:00,2.22587,2.22684,2.22452,2.22583,1055200001.0
2005-03-10 05:30:00,2.22677,2.22687,2.22366,2.22527,977400001.0
2005-03-10 06:00:00,2.22548,2.22555,2.22184,2.22437,998400000.0
2005-03-10 06:30:00,2.22441,2.22552,2.22358,2.22497,1156400001.0
2005-03-10 07:00:00,2.22527,2.22709,2.22461,2.2264,1086100000.0
2005-03-10 07:30:00,2.22618,2.2285,2.22597,2.22721,1093599998.0
2005-03-10 08:00:00,2.22734,2.2274,2.22494,2.22564,1246199999.0
2005-03-10 08:30:00,2.22584,2.22668,2.22488,2.22605,1125599999.0
2005-03-10 09:00:00,2.22617,2.227,2.22452,2.22554,1001700000.0
2005-03-10 09:30:00,2.22581,2.22661,2.22236,2.22413,1088400000.0
2005-03-10 10:00:00,2.22402,2.2259,2.22308,2.22322,1097200000.0
2005-03-10 10:30:00,2.22296,2.22463,2.22256,2.22414,1163099998.0
2005-03-10 11:00:00,2.22385,2.22579,2.22295,2.22393,1079000000.0
2005-03-10 11:30:00,2.22411,2.22519,2.22324,2.22473,1135300001.0
2005-03-10 12:00:00,2.22484,2.22787,2.22374,2.22743,1115499999.0
2005-03-10 12:30:00,2.22749,2.22807,2.22402,2.22518,1139600001.0
2005-03-10 13:00:00,2.22512,2.22574,2.22371,2.22447,1212700000.0
2005-03-10 13:30:00,2.22418,2.22579,2.22291,2.22558,1146500000.0
2005-03-10 14:00:00,2.2256,2.2257,2.2219,2.2238,1081000001.0
2005-03-10 14:30:00,2.22393,2.22522,2.22265,2.22389,1127300000.0
2005-03-10 15:00:00,2.22401,2.22414,2.22051,2.2212,1007300000.0
2005-03-10 15:30:00,2.22126,2.22211,2.21987,2.22,1044600000.0
2005-03-10 16:00:00,2.22006,2.22229,2.21975,2.22229,1049000000.0
2005-03-10 16:30:00,2.22209,2.22321,2.2203,2.22105,1141000000.0
2005-03-10 17:00:00,2.22096,2.22237,2.22011,2.22129,1131900003.0
2005-03-10 17:30:00,2.22091,2.22245,2.22022,2.22073,1268599995.0
2005-03-10 18:00:00,2.22084,2.22233,2.21913,2.21988,8514400002.0
2005-03-10 18:30:00,2.21989,2.22254,2.21817,2.22141,4328199999.0
2005-03-10 19:00:00,2.22116,2.22151,2.21819,2.21824,3201200006.0
2005-03-10 19:30:00,2.21847,2.21994,2.21802,2.21876,2390200000.0
2005-03-10 20:00:00,2.21876,2.21904,2.2138,2.21626,3166099998.0
2005-03-10 20:30:00,2.2163,2.21891,2.2161,2.21719,4635600004.0
2005-03-10 21:00:00,2.21716,2.2184,2.21568,2.21615,3436399999.0
2005-03-10 21:30:00,2.21679,2.21804,2.21596,2.21644,2088700000.0
2005-03-10 22:00:00,2.2163,2.21741,2.21537,2.21691,1705400001.0
2005-03-10 22:30:00,2.21669,2.21712,2.21575,2.21645,1670599997.0
2005-03-10 23:00:00,2.21682,2.21818,2.21587,2.21818,989800000.0
2005-03-10 23:30:00,2.21819,2.2187,2.2172,2.21766,1126200000.0
2005-03-11 00:00:00,2.21815,2.21946,2.21616,2.21619,1071699999.0
2005-03-11 00:30:00,2.2158,2.21705,2.21514,2.2163,979700001.0
2005-03-11 01:00:00,2.21632,2.21673,2.21493,2.21617,1131099998.0
2005-03-11 01:30:00,2.21621,2.21724,2.21527,2.21646,1083400000.0
2005-03-11 02:00:00,2.2164,2.21833,2.21639,2.21706,1048600000.0
2005-03-11 02:30:00,2.21731,2.21779,2.21619,2.21729,1079599999.0
2005-03-11 03:00:00,2.21743,2.21847,2.21691,2.21723,957699999.0
2005-03-11 03:30:00,2.21712,2.21777,2.21627,2.21719,1135300001.0
2005-03-11 04:00:00,2.21705,2.21743,2.21562,2.21609,1113299998.0
2005-03-11 04:30:00,2.21654,2.21731,2.21618,2.21703,1018300000.0
2005-03-11 05:00:00,2.21695,2.21737,2.21594,2.21703,894200001.0
2005-03-11 05:30:00,2.21711,2.21803,2.2164,2.21781,923400000.0
2005-03-11 06:00:00,2.21784,2.21862,2.21721,2.21835,1019900000.0
2005-03-11 06:30:00,2.21846,2.21908,2.21759,2.21843,1050599998.0
2005-03-11 07:00:00,2.21832,2.21883,2.21739,2.21811,1109600000.0
2005-03-11 07:30:00,2.21791,2.21882,2.21725,2.21839,1052800000.0
2005-03-11 08:00:00,2.21868,2.21901,2.21765,2.2183,1040899998.0
2005-03-11 08:30:00,2.21813,2.21956,2.21731,2.21865,1096200003.0
2005-03-11 09:00:00,2.21843,2.21876,2.21609,2.21764,1085499998.0
2005-03-11 09:30:00,2.21765,2.21868,2.21592,2.21699,1068400001.0
2005-03-11 10:00:00,2.21663,2.21756,2.21508,2.21591,1120900000.0
2005-03-11 10:30:00,2.21569,2.21624,2.21318,2.21422,1183000000.0
2005-03-11 11:00:00,2.21398,2.21605,2.21304,2.21478,1096300001.0
2005-03-11 11:30:00,2.21506,2.21651,2.21453,2.21553,1102200000.0
2005-03-11 12:00:00,2.21579,2.21689,2.21529,2.21595,1117099999.0
2005-03-11 12:30:00,2.21596,2.218,2.21513,2.21773,1228499999.0
2005-03-11 13:00:00,2.21769,2.21869,2.21655,2.21714,1142800000.0
2005-03-11 13:30:00,2.21737,2.2193,2.21629,2.21875,1076700001.0
2005-03-11 14:00:00,2.21882,2.21982,2.21777,2.21859,1091799997.0
2005-03-11 14:30:00,2.21875,2.21913,2.21752,2.21817,1212200001.0
2005-03-11 15:00:00,2.2182,2.2194,2.21736,2.21754,1081200001.0
2005-03-11 15:30:00,2.2178,2.22238,2.2153,2.22062,1131300003.0
2005-03-11 16:00:00,2.22059,2.22082,2.21888,2.22018,1221699999.0
2005-03-11 16:30:00,2.2201,2.22095,2.2181,2.22051,1255199999.0
2005-03-11 17:00:00,2.22048,2.22099,2.21773,2.21831,1093999999.0
2005-03-11 17:30:00,2.21831,2.21887,2.21663,2.21723,1199199999.0
2005-03-11 18:00:00,2.21721,2.21736,2.21489,2.21599,8422899998.0
2005-03-11 18:30:00,2.21586,2.21666,2.21414,2.21596,4343700001.0
2005-03-11 19:00:00,2.21597,2.21612,2.21403,2.21517,3227000000.0
2005-03-11 19:30:00,2.21547,2.2167,2.21487,2.21581,2448500000.0
2005-03-11 20:00:00,2.21593,2.21698,2.21541,2.21612,3138699998.0
2005-03-11 20:30:00,2.21651,2.21689,2.21548,2.21641,4681399999.0
2005-03-11 21:00:00,2.2166,2.21669,2.21538,2.21628,3175500000.0
2005-03-11 21:30:00,2.21639,2.2169,2.21439,2.21475,2147700003.0
2005-03-11 22:00:00,2.21468,2.215,2.21307,2.21397,1641700001.0
2005-03-11 22:30:00,2.21407,2.2145,2.21285,2.21339,1654999999.0
2005-03-11 23:00:00,2.21333,2.21535,2.2131,2.21476,891399999.0
2005-03-11 23:30:00,2.21448,2.2153,2.21394,2.2149,1001300000.0
2005-03-14 00:00:00,2.21419,2.2152,2.21345,2.21447,976500001.0
2005-03-14 00:30:00,2.21476,2.21503,2.21391,2.21455,852000001.0
2005-03-14 01:00:00,2.2147,2.21572,2.21401,2.21404,933000001.0
2005-03-14 01:30:00,2.2142,2.21455,2.21343,2.21381,1030800000.0
2005-03-14 02:00:00,2.21391,2.21413,2.21265,2.21265,1095100001.0
2005-03-14 02:30:00,2.21286,2.2138,2.21212,2.21327,997500001.0
2005-03-14 03:00:00,2.21307,2.21406,2.21202,2.21374,1007400000.0
2005-03-14 03:30:00,2.2138,2.21393,2.21215,2.21362,1123700001.0
2005-03-14 04:00:00,2.21345,2.21519,2.21345,2.21411,1084800000.0
2005-03-14 04:30:00,2.21403,2.21431,2.21319,2.21365,1099600002.0
2005-03-14 05:00:00,2.21372,2.21401,2.21252,2.21345,1008500001.0
2005-03-14 05:30:00,2.21325,2.21445,2.21294,2.2136,1055299999.0
2005-03-14 06:00:00,2.21331,2.21408,2.21293,2.21378,1062800001.0
2005-03-14 06:30:00,2.21399,2.21486,2.21339,2.21447,1187099999.0
2005-03-14 07:00:00,2.21459,2.21556,2.21346,2.21556,1044200000.0
2005-03-14 07:30:00,2.21495,2.21595,2.21413,2.21534,1215599999.0
2005-03-14 08:00:00,2.21548,2.21633,2.21489,2.21621,1034399998.0
2005-03-14 08:30:00,2.21559,2.21793,2.21542,2.21777,1101300000.0
2005-03-14 09:00:00,2.2176,2.21824,2.21683,2.21785,1007000000.0
2005-03-14 09:30:00,2.21772,2.2198,2.21667,2.21704,1091200000.0
2005-03-14 10:00:00,2.21669,2.21903,2.21618,2.21808,1044700001.0
2005-03-14 10:30:00,2.21799,2.21932,2.2171,2.21896,1121400000.0
2005-03-14 11:00:00,2.21876,2.22005,2.21738,2.21844,1006900001.0
2005-03-14 11:30:00,2.2185,2.22001,2.21764,2.2194,1080899999.0
2005-03-14 12:00:00,2.21928,2.2203,2.21878,2.21922,1022900000.0
2005-03-14 12:30:00,2.21924,2.22033,2.2187,2.21968,1026700000.0
2005-03-14 13:00:00,2.21965,2.22105,2.21947,2.22098,1125400002.0
2005-03-14 13:30:00,2.22096,2.22194,2.22019,2.22138,1163100000.0
2005-03-14 14:00:00,2.22139,2.22344,2.22107,2.22332,1076800000.0
2005-03-14 14:30:00,2.22346,2.22536,2.22292,2.22345,1110000000.0
2005-03-14 15:00:00,2.2232,2.22478,2.2232,2.22369,1045999997.0
2005-03-14 15:30:00,2.22352,2.2237,2.22043,2.22073,1086000000.0
2005-03-14 16:00:00,2.22054,2.22069,2.21796,2.21898,1102800000.0
2005-03-14 16:30:00,2.21901,2.22048,2.21838,2.2194,1058100000.0
2005-03-14 17:00:00,2.21932,2.21949,2.21651,2.21682,1108000000.0
2005-03-14 17:30:00,2.2171,2.21856,2.21649,2.21836,979500001.0
2005-03-14 18:00:00,2.21831,2.21953,2.21679,2.21932,8617500000.0
2005-03-14 18:30:00,2.2192,2.22222,2.21877,2.22076,4328999998.0
2005-03-14 19:00:00,2.22056,2.22304,2.21952,2.22225,3079899999.0
2005-03-14 19:30:00,2.22237,2.22394,2.22213,2.22235,2487399999.0
2005-03-14 20:00:00,2.22211,2.22259,2.22092,2.22163,3047600000.0
2005-03-14 20:30:00,2.22146,2.22224,2.21969,2.22061,4618600000.0
2005-03-14 21:00:00,2.22047,2.22091,2.21947,2.21999,3235700000.0
2005-03-14 21:30:00,2.22026,2.22111,2.21896,2.21968,2144400002.0
2005-03-14 22:00:00,2.21978,2.22014,2.21864,2.21959,1755299998.0
2005-03-14 22:30:00,2.21985,2.22038,2.21827,2.219,1665100000.0
2005-03-14 23:00:00,2.2189,2.21902,2.21772,2.21818,910999998.0
2005-03-14 23:30:00,2.21784,2.21901,2.21757,2.2183,1090500000.0
2005-03-15 00:00:00,2.21828,2.21875,2.21717,2.21801,1026899999.0
2005-03-15 00:30:00,2.21786,2.21926,2.2175,2.21821,884899999.0
2005-03-15 01:00:00,2.21807,2.21928,2.21756,2.21805,1055100000.0
2005-03-15 01:30:00,2.21808,2.21953,2.21749,2.21905,1025599999.0
2005-03-15 02:00:00,2.21922,2.21988,2.21748,2.2192,1094999999.0
2005-03-15 02:30:00,2.2191,2.22014,2.21855,2.21969,1033599998.0
2005-03-15 03:00:00,2.21978,2.22034,2.21792,2.21898,1106899999.0
2005-03-15 03:30:00,2.21914,2.22158,2.21839,2.22132,1017600001.0
2005-03-15 04:00:00,2.22138,2.2218,2.22021,2.22119,1224300000.0
2005-03-15 04:30:00,2.22135,2.22145,2.21973,2.2201,1051000001.0
2005-03-15 05:00:00,2.2199,2.22107,2.2196,2.22043,929500001.0
2005-03-15 05:30:00,2.22057,2.22149,2.21969,2.22069,1056400000.0
2005-03-15 06:00:00,2.22059,2.22138,2.22007,2.22068,899400000.0
2005-03-15 06:30:00,2.22052,2.22118,2.22002,2.22034,1072700001.0
2005-03-15 07:00:00,2.22039,2.22074,2.21949,2.21987,1064900000.0
2005-03-15 07:30:00,2.2206,2.2206,2.21856,2.21897,1052700000.0
2005-03-15 08:00:00,2.21943,2.22203,2.21863,2.22203,1146999998.0
2005-03-15 08:30:00,2.22125,2.22241,2.22067,2.22154,1083500000.0
2005-03-15 09:00:00,2.22145,2.22176,2.21861,2.21975,1019700001.0
2005-03-15 09:30:00,2.21983,2.22107,2.2187,2.22043,1067500001.0
2005-03-15 10:00:00,2.22045,2.22182,2.21848,2.22149,1083599998.0
2005-03-15 10:30:00,2.22137,2.22198,2.21832,2.21835,1218400000.0
2005-03-15 11:00:00,2.21809,2.21909,2.21762,2.21825,1085500000.0
2005-03-15 11:30:00,2.21818,2.22118,2.21779,2.22112,1039799999.0
2005-03-15 12:00:00,2.22135,2.22236,2.22044,2.22123,1176999996.0
2005-03-15 12:30:00,2.22123,2.22318,2.22083,2.22236,1127500001.0
2005-03-15 13:00:00,2.22214,2.22511,2.22195,2.22474,1127600001.0
2005-03-15 13:30:00,2.22472,2.22575,2.22428,2.22537,1198899999.0
2005-03-15 14:00:00,2.2256,2.22645,2.22496,2.2256,1220300000.0
2005-03-15 14:30:00,2.22568,2.22662,2.22515,2.22548,1120100000.0
2005-03-15 15:00:00,2.22559,2.22734,2.22525,2.22678,1063800000.0
2005-03-15 15:30:00,2.22702,2.2274,2.22453,2.22468,1097099999.0
2005-03-15 16:00:00,2.22414,2.23102,2.22388,2.22907,987300000.0
2005-03-15 16:30:00,2.22884,2.23262,2.22884,2.23115,1155800000.0
2005-03-15 17:00:00,2.23121,2.23195,2.22873,2.23083,1066899998.0
2005-03-15 17:30:00,2.23081,2.23365,2.23053,2.2329,1174600000.0
2005-03-15 18:00:00,2.23288,2.23302,2.2299,2.23008,8590800005.0
2005-03-15 18:30:00,2.23024,2.23137,2.22795,2.22809,4183000000.0
2005-03-15 19:00:00,2.22811,2.22865,2.22708,2.22788,3214999999.0
2005-03-15 19:30:00,2.22816,2.2299,2.22745,2.22865,2562099998.0
2005-03-15 20:00:00,2.22858,2.22969,2.22831,2.22841,3182100000.0
2005-03-15 20:30:00,2.22847,2.22921,2.22756,2.22875,4859399997.0
2005-03-15 21:00:00,2.22889,2.2293,2.22705,2.22782,3465000001.0
2005-03-15 21:30:00,2.22797,2.22825,2.22605,2.22639,2057799999.0
2005-03-15 22:00:00,2.22654,2.22708,2.22536,2.2261,1739999999.0
2005-03-15 22:30:00,2.22588,2.22707,2.22553,2.22602,1548900001.0
2005-03-15 23:00:00,2.22596,2.22777,2.2259,2.22773,983600000.0
2005-03-15 23:30:00,2.22784,2.22894,2.22672,2.22894,1055199999.0
2005-03-16 00:00:00,2.2288,2.22959,2.2279,2.22931,1149299997.0
2005-03-16 00:30:00,2.22949,2.22976,2.22819,2.22873,1108799998.0
2005-03-16 01:00:00,2.22856,2.22887,2.22753,2.22824,1010900001.0
2005-03-16 01:30:00,2.22759,2.22907,2.22753,2.22889,1021300001.0
2005-03-16 02:00:00,2.2288,2.22936,2.22774,2.2288,1022600000.0
2005-03-16 02:30:00,2.22905,2.2292,2.22671,2.22803,995600001.0
2005-03-16 03:00:00,2.22783,2.22923,2.22744,2.22839,1000100000.0
2005-03-16 03:30:00,2.22841,2.22976,2.22813,2.22955,1071699999.0
2005-03-16 04:00:00,2.22919,2.22986,2.22861,2.22907,1046300001.0
2005-03-16 04:30:00,2.22937,2.23037,2.22874,2.22979,1044100000.0
2005-03-16 05:00:00,2.22976,2.23024,2.22902,2.22963,908000001.0
2005-03-16 05:30:00,2.22921,2.23017,2.22861,2.22972,1002700002.0
2005-03-16 06:00:00,2.22976,2.2301,2.22905,2.22925,922200000.0
2005-03-16 06:30:00,2.22943,2.22992,2.22779,2.22852,1140300001.0
2005-03-16 07:00:00,2.22856,2.22926,2.22771,2.229,1145999998.0
2005-03-16 07:30:00,2.22925,2.22928,2.22786,2.22813,959099999.0
2005-03-16 08:00:00,2.22865,2.22896,2.22688,2.22758,1232900001.0
2005-03-16 08:30:00,2.22736,2.22913,2.22714,2.22793,1144399997.0
2005-03-16 09:00:00,2.22803,2.22876,2.22647,2.22834,1160400001.0
2005-03-16 09:30:00,2.22836,2.23103,2.22762,2.23017,1211600001.0
2005-03-16 10:00:00,2.22982,2.23053,2.22689,2.22795,1125100000.0
2005-03-16 10:30:00,2.22774,2.22788,2.22427,2.22496,1113900001.0
2005-03-16 11:00:00,2.22503,2.22634,2.22417,2.22558,1255000000.0
2005-03-16 11:30:00,2.2255,2.22689,2.22469,2.22683,1108500000.0
2005-03-16 12:00:00,2.22671,2.22822,2.22622,2.22739,1146899999.0
2005-03-16 12:30:00,2.22761,2.22892,2.22672,2.2271,1227000000.0
2005-03-16 13:00:00,2.22726,2.22735,2.22467,2.22699,1140200000.0
2005-03-16 13:30:00,2.22697,2.22743,2.22192,2.22266,1263300000.0
2005-03-16 14:00:00,2.22266,2.22327,2.22076,2.22163,1035100001.0
2005-03-16 14:30:00,2.22153,2.22239,2.22053,2.22171,1107899999.0
2005-03-16 15:00:00,2.22197,2.22205,2.22019,2.22049,1051900000.0
2005-03-16 15:30:00,2.22067,2.22085,2.21756,2.21853,1112799999.0
2005-03-16 16:00:00,2.21837,2.22141,2.21816,2.22066,1252200000.0
2005-03-16 16:30:00,2.2207,2.2211,2.21869,2.2199,1085100002.0
2005-03-16 17:00:00,2.22007,2.22122,2.21931,2.21979,1080600000.0
2005-03-16 17:30:00,2.21975,2.22037,2.21851,2.21977,1116400000.0
2005-03-16 18:00:00,2.21979,2.22072,2.21918,2.21954,8372499998.0
2005-03-16 18:30:00,2.21946,2.22028,2.21844,2.21926,4083999998.0
2005-03-16 19:00:00,2.21947,2.22262,2.21894,2.22211,3199799999.0
2005-03-16 19:30:00,2.22197,2.22249,2.22118,2.2213,2736299998.0
2005-03-16 20:00:00,2.22129,2.22226,2.22072,2.22094,3065999997.0
2005-03-16 20:30:00,2.22115,2.22174,2.22025,2.22084,4717900001.0
2005-03-16 21:00:00,2.22093,2.22109,2.21867,2.2197,3409299997.0
2005-03-16 21:30:00,2.21987,2.22006,2.21779,2.22004,2285600002.0
2005-03-16 22:00:00,2.21987,2.22114,2.21931,2.22017,1543800000.0
2005-03-16 22:30:00,2.22037,2.2211,2.21923,2.21996,1582500001.0
2005-03-16 23:00:00,2.22008,2.2205,2.21892,2.21991,1062900001.0
2005-03-16 23:30:00,2.2198,2.22025,2.2185,2.21957,990199999.0
2005-03-17 00:00:00,2.21958,2.22176,2.21949,2.22164,980200000.0
2005-03-17 00:30:00,2.22139,2.22162,2.22023,2.22125,1048199998.0
2005-03-17 01:00:00,2.22112,2.22171,2.22041,2.22084,912700001.0
2005-03-17 01:30:00,2.22094,2.22231,2.22077,2.22198,1099900000.0
2005-03-17 02:00:00,2.22212,2.2226,2.22126,2.22173,1004200000.0
2005-03-17 02:30:00,2.22168,2.22186,2.21937,2.21993,945100001.0
2005-03-17 03:00:00,2.22003,2.22077,2.21967,2.22043,978100000.0
2005-03-17 03:30:00,2.22065,2.22123,2.22003,2.22084,979900000.0
2005-03-17 04:00:00,2.2207,2.22186,2.22018,2.22124,1019599999.0
2005-03-17 04:30:00,2.22078,2.22195,2.2204,2.22107,978899998.0
2005-03-17 05:00:00,2.22123,2.22174,2.21959,2.21982,1061199999.0
2005-03-17 05:30:00,2.21984,2.22065,2.21911,2.21982,1035299999.0
2005-03-17 06:00:00,2.21981,2.22008,2.21891,2.21974,995800000.0
2005-03-17 06:30:00,2.21978,2.22,2.21843,2.21952,1055000001.0
2005-03-17 07:00:00,2.21975,2.21987,2.21849,2.2186,1131300000.0
2005-03-17 07:30:00,2.21876,2.21983,2.21844,2.21933,1092999999.0
2005-03-17 08:00:00,2.21924,2.2197,2.21826,2.21897,1146000001.0
2005-03-17 08:30:00,2.21861,2.22022,2.21849,2.21896,1068599999.0
2005-03-17 09:00:00,2.21921,2.21955,2.21807,2.21828,1055999999.0
2005-03-17 09:30:00,2.21859,2.2197,2.21757,2.21952,1207100000.0
2005-03-17 10:00:00,2.21946,2.22181,2.21933,2.22112,1019400000.0
2005-03-17 10:30:00,2.22123,2.22239,2.22025,2.22026,1147499999.0
2005-03-17 11:00:00,2.22071,2.22092,2.21834,2.21867,1089299998.0
2005-03-17 11:30:00,2.21822,2.22158,2.2168,2.22069,1110300000.0
2005-03-17 12:00:00,2.2208,2.22366,2.22036,2.22323,1125600002.0
2005-03-17 12:30:00,2.22321,2.22565,2.22294,2.22443,1269299999.0
2005-03-17 13:00:00,2.2243,2.22525,2.22378,2.22493,1093300001.0
2005-03-17 13:30:00,2.22524,2.22524,2.22184,2.22245,1143500000.0
2005-03-17 14:00:00,2.22275,2.2228,2.2202,2.22125,1094900000.0
2005-03-17 14:30:00,2.22135,2.22155,2.2198,2.22053,1075700000.0
2005-03-17 15:00:00,2.22025,2.22473,2.22024,2.2244,1084000001.0
2005-03-17 15:30:00,2.2245,2.22513,2.22293,2.22401,1206199998.0
2005-03-17 16:00:00,2.22378,2.22537,2.22311,2.22353,1122300000.0
2005-03-17 16:30:00,2.22334,2.22563,2.22307,2.22563,1148100000.0
2005-03-17 17:00:00,2.22566,2.2262,2.22149,2.22176,1124299999.0
2005-03-17 17:30:00,2.22174,2.22322,2.22066,2.2232,1100800001.0
2005-03-17 18:00:00,2.22339,2.22571,2.22296,2.22463,8316699996.0
2005-03-17 18:30:00,2.22477,2.22566,2.22315,2.22467,4181900001.0
2005-03-17 19:00:00,2.22459,2.22491,2.22228,2.22422,3122200001.0
2005-03-17 19:30:00,2.224,2.22797,2.22369,2.22758,2578100000.0
2005-03-17 20:00:00,2.22754,2.22831,2.22648,2.22699,2993500000.0
2005-03-17 20:30:00,2.2273,2.2278,2.2258,2.22645,4629800004.0
2005-03-17 21:00:00,2.22666,2.2272,2.22567,2.22655,3255400000.0
2005-03-17 21:30:00,2.22676,2.22677,2.2252,2.22551,2058099997.0
2005-03-17 22:00:00,2.22526,2.22609,2.22449,2.2257,1614300000.0
2005-03-17 22:30:00,2.22548,2.22612,2.22476,2.22572,1539399999.0
2005-03-17 23:00:00,2.22591,2.22627,2.2253,2.22597,943400000.0
2005-03-17 23:30:00,2.22574,2.22696,2.22521,2.22655,1073400000.0
2005-03-18 00:00:00,2.22653,2.2275,2.22595,2.22718,1106400001.0
2005-03-18 00:30:00,2.22691,2.22865,2.22608,2.22803,1022400000.0
2005-03-18 01:00:00,2.22819,2.22819,2.22636,2.2273,956099997.0
2005-03-18 01:30:00,2.22717,2.22852,2.22694,2.228,1076499999.0
2005-03-18 02:00:00,2.22801,2.22841,2.22656,2.22656,1061500001.0
2005-03-18 02:30:00,2.2268,2.22689,2.22526,2.22548,1047400001.0
2005-03-18 03:00:00,2.22562,2.22592,2.22462,2.22582,1088199998.0
2005-03-18 03:30:00,2.22602,2.2268,2.22496,2.22646,970800000.0
2005-03-18 04:00:00,2.22623,2.22665,2.22497,2.22606,1106299999.0
2005-03-18 04:30:00,2.22625,2.22631,2.22381,2.22468,957900001.0
2005-03-18 05:00:00,2.22472,2.2251,2.22378,2.2248,1108100001.0
2005-03-18 05:30:00,2.22438,2.22537,2.22388,2.2245,1018900000.0
2005-03-18 06:00:00,2.22466,2.22508,2.22405,2.22431,1051000000.0
2005-03-18 06:30:00,2.22445,2.22532,2.22369,2.22512,1080100000.0
2005-03-18 07:00:00,2.22505,2.22578,2.22393,2.22452,1027900001.0
2005-03-18 07:30:00,2.22459,2.22522,2.22351,2.22464,1038500002.0
2005-03-18 08:00:00,2.22505,2.2257,2.22424,2.22561,1054000001.0
2005-03-18 08:30:00,2.22537,2.22564,2.22396,2.22498,1121700001.0
2005-03-18 09:00:00,2.22537,2.22641,2.22403,2.22557,1044999999.0
2005-03-18 09:30:00,2.2255,2.22602,2.22425,2.22445,956000000.0
2005-03-18 10:00:00,2.2246,2.225,2.22328,2.22398,1191500000.0
2005-03-18 10:30:00,2.22381,2.2287,2.22367,2.22711,1044299999.0
2005-03-18 11:00:00,2.22708,2.22718,2.22545,2.22689,1232599996.0
2005-03-18 11:30:00,2.22717,2.22971,2.22706,2.22918,1056199999.0
2005-03-18 12:00:00,2.229,2.23036,2.22875,2.22915,1132400000.0
2005-03-18 12:30:00,2.22929,2.23077,2.22894,2.22999,1112600000.0
2005-03-18 13:00:00,2.22988,2.23135,2.22944,2.23049,1008100000.0
2005-03-18 13:30:00,2.2305,2.23104,2.22922,2.22999,1144499999.0
2005-03-18 14:00:00,2.23038,2.23211,2.22995,2.23123,1132399997.0
2005-03-18 14:30:00,2.23113,2.23262,2.22988,2.23262,1158900001.0
2005-03-18 15:00:00,2.23298,2.23571,2.23286,2.23458,1090200000.0
2005-03-18 15:30:00,2.23465,2.23492,2.23298,2.23322,1080700000.0
2005-03-18 16:00:00,2.23323,2.23366,2.23161,2.23281,1034700000.0
2005-03-18 16:30:00,2.23295,2.23592,2.2323,2.23495,1175400000.0
2005-03-18 17:00:00,2.23496,2.23661,2.2344,2.23536,1045400000.0
2005-03-18 17:30:00,2.23557,2.23692,2.23518,2.2355,1101899999.0
2005-03-18 18:00:00,2.23527,2.23684,2.23511,2.23648,8522300003.0
2005-03-18 18:30:00,2.23635,2.23659,2.23453,2.23537,4138500002.0
2005-03-18 19:00:00,2.23526,2.23562,2.23438,2.23503,3083699999.0
2005-03-18 19:30:00,2.23524,2.23636,2.23502,2.23524,2516199996.0
2005-03-18 20:00:00,2.2351,2.23594,2.23444,2.23508,3113400000.0
2005-03-18 20:30:00,2.23519,2.23609,2.23426,2.23587,4866200001.0
2005-03-18 21:00:00,2.23544,2.23624,2.23501,2.23544,3395499998.0
2005-03-18 21:30:00,2.23552,2.23671,2.23497,2.23548,2055000000.0
2005-03-18 22:00:00,2.2355,2.23624,2.23488,2.23564,1626599998.0
2005-03-18 22:30:00,2.23552,2.23613,2.23471,2.23582,1627700000.0
2005-03-18 23:00:00,2.23583,2.23666,2.23504,2.2364,982100001.0
2005-03-18 23:30:00,2.23654,2.23695,2.23577,2.23609,995600001.0
2005-03-21 00:00:00,2.23526,2.23632,2.23493,2.23563,1031399999.0
2005-03-21 00:30:00,2.23537,2.23615,2.23475,2.23592,1025100001.0
2005-03-21 01:00:00,2.23566,2.23608,2.23454,2.23514,1053100000.0
2005-03-21 01:30:00,2.23496,2.23541,2.23375,2.23476,1003800001.0
2005-03-21 02:00:00,2.23469,2.23578,2.23381,2.23529,1030800000.0
2005-03-21 02:30:00,2.23538,2.23567,2.23404,2.23459,992899999.0
2005-03-21 03:00:00,2.2347,2.23602,2.23389,2.23578,1036800000.0
2005-03-21 03:30:00,2.23574,2.23666,2.23521,2.23623,1080000000.0
2005-03-21 04:00:00,2.2363,2.23743,2.23491,2.23609,1084600002.0
2005-03-21 04:30:00,2.23599,2.2365,2.23487,2.23569,1145900001.0
2005-03-21 05:00:00,2.23578,2.23673,2.23549,2.23593,1067100002.0
2005-03-21 05:30:00,2.23598,2.23667,2.2357,2.2362,1135199998.0
2005-03-21 06:00:00,2.23593,2.23689,2.23523,2.23603,1000799999.0
2005-03-21 06:30:00,2.23595,2.23661,2.23524,2.23616,1058699999.0
2005-03-21 07:00:00,2.23597,2.23686,2.23534,2.23642,1133800000.0
2005-03-21 07:30:00,2.2366,2.23688,2.23556,2.23588,1155499998.0
2005-03-21 08:00:00,2.23583,2.23707,2.2358,2.23648,1166500000.0
2005-03-21 08:30:00,2.23651,2.23758,2.23583,2.23693,1120700001.0
2005-03-21 09:00:00,2.23685,2.23814,2.23601,2.23772,1132800000.0
2005-03-21 09:30:00,2.23775,2.23967,2.23773,2.23911,1089100000.0
2005-03-21 10:00:00,2.23814,2.23999,2.23699,2.23999,1119099999.0
2005-03-21 10:30:00,2.23982,2.24017,2.23644,2.23673,1091800000.0
2005-03-21 11:00:00,2.23675,2.23699,2.23543,2.23618,1167099999.0
2005-03-21 11:30:00,2.23622,2.23717,2.23513,2.23541,1240299997.0
2005-03-21 12:00:00,2.2354,2.23705,2.23454,2.23638,1142700000.0
2005-03-21 12:30:00,2.23664,2.23672,2.23418,2.23531,1194999999.0
2005-03-21 13:00:00,2.23538,2.23585,2.23471,2.23524,1054800000.0
2005-03-21 13:30:00,2.23517,2.23656,2.23492,2.2359,1193300001.0
2005-03-21 14:00:00,2.23561,2.23671,2.23505,2.23586,1201800000.0
2005-03-21 14:30:00,2.23585,2.23653,2.23508,2.23527,1102000000.0
2005-03-21 15:00:00,2.23542,2.23651,2.23466,2.23516,1136100001.0
2005-03-21 15:30:00,2.23528,2.2371,2.23492,2.23563,1150499998.0
2005-03-21 16:00:00,2.23587,2.23618,2.23442,2.23588,1195300002.0
2005-03-21 16:30:00,2.23581,2.23647,2.23236,2.23361,1098699998.0
2005-03-21 17:00:00,2.23343,2.23402,2.23232,2.23302,1171500001.0
2005-03-21 17:30:00,2.233,2.23378,2.23125,2.23139,1131900000.0
2005-03-21 18:00:00,2.23137,2.23249,2.23017,2.23225,8284200003.0
2005-03-21 18:30:00,2.23227,2.238,2.23201,2.23629,4256099998.0
2005-03-21 19:00:00,2.23594,2.23732,2.23567,2.23665,3024299995.0
2005-03-21 19:30:00,2.23656,2.23712,2.23544,2.23683,2370200000.0
2005-03-21 20:00:00,2.23682,2.23789,2.23627,2.23746,2968299998.0
2005-03-21 20:30:00,2.23755,2.23847,2.2369,2.2373,4593300003.0
2005-03-21 21:00:00,2.2374,2.23774,2.23436,2.23465,3225000000.0
2005-03-21 21:30:00,2.23505,2.23588,2.23415,2.23453,2216499998.0
2005-03-21 22:00:00,2.23442,2.23571,2.23435,2.23531,1784399997.0
2005-03-21 22:30:00,2.23543,2.23611,2.23421,2.23562,1645700001.0
2005-03-21 23:00:00,2.23527,2.23572,2.23288,2.23484,1048600001.0
2005-03-21 23:30:00,2.23493,2.23563,2.23415,2.23499,1139400000.0
2005-03-22 00:00:00,2.2348,2.23583,2.23426,2.23463,1103900000.0
2005-03-22 00:30:00,2.23463,2.23556,2.23393,2.2352,1069500001.0
2005-03-22 01:00:00,2.23556,2.23654,2.23461,2.2353,1086599999.0
2005-03-22 01:30:00,2.23532,2.23566,2.23388,2.23436,1083400000.0
2005-03-22 02:00:00,2.23499,2.23566,2.23308,2.23357,1054700001.0
2005-03-22 02:30:00,2.23341,2.23505,2.23307,2.23386,1045900000.0
2005-03-22 03:00:00,2.23382,2.23489,2.23361,2.23473,913400001.0
2005-03-22 03:30:00,2.23472,2.23513,2.23372,2.23429,956899998.0
2005-03-22 04:00:00,2.23443,2.23516,2.23352,2.23428,1101899998.0
2005-03-22 04:30:00,2.2347,2.23549,2.23401,2.23528,1050499999.0
2005-03-22 05:00:00,2.23536,2.23596,2.23406,2.23503,1224900002.0
2005-03-22 05:30:00,2.23531,2.23629,2.23499,2.23589,1013400001.0
2005-03-22 06:00:00,2.23602,2.23612,2.23504,2.23554,949900001.0
2005-03-22 06:30:00,2.23552,2.23659,2.23482,2.23594,1281900000.0
2005-03-22 07:00:00,2.23576,2.23619,2.23471,2.2352,1113900000.0
2005-03-22 07:30:00,2.23523,2.23536,2.23407,2.23462,1003100000.0
2005-03-22 08:00:00,2.23468,2.23551,2.23401,2.23545,1024200000.0
2005-03-22 08:30:00,2.23527,2.23657,2.23469,2.23642,1150999999.0
2005-03-22 09:00:00,2.23614,2.2364,2.2346,2.23508,1112400001.0
2005-03-22 09:30:00,2.23526,2.23669,2.23436,2.23459,1117300000.0
2005-03-22 10:00:00,2.23448,2.2365,2.23422,2.2365,1021000000.0
2005-03-22 10:30:00,2.2362,2.2384,2.23568,2.2381,1174300000.0
2005-03-22 11:00:00,2.23794,2.2395,2.23775,2.23906,1110100000.0
2005-03-22 11:30:00,2.23869,2.23948,2.23669,2.2387,1153299999.0
2005-03-22 12:00:00,2.23874,2.23896,2.23528,2.23614,1030400000.0
2005-03-22 12:30:00,2.23586,2.23675,2.23455,2.23511,1174200000.0
2005-03-22 13:00:00,2.23478,2.23561,2.23376,2.23393,1077600000.0
2005-03-22 13:30:00,2.23391,2.23493,2.23325,2.23455,1129600001.0
2005-03-22 14:00:00,2.2347,2.23632,2.23341,2.23572,1179900000.0
2005-03-22 14:30:00,2.23563,2.23618,2.23456,2.23522,1134100001.0
2005-03-22 15:00:00,2.2352,2.23633,2.23509,2.23588,1050499999.0
2005-03-22 15:30:00,2.2357,2.23622,2.2345,2.23598,1143300000.0
2005-03-22 16:00:00,2.23594,2.23639,2.23449,2.23517,1157600002.0
2005-03-22 16:30:00,2.23521,2.23597,2.23321,2.23403,1156900001.0
2005-03-22 17:00:00,2.23432,2.23482,2.23278,2.23301,1119399999.0
2005-03-22 17:30:00,2.23315,2.23422,2.23252,2.23355,1125100000.0
2005-03-22 18:00:00,2.2335,2.23418,2.23201,2.23309,8300600001.0
2005-03-22 18:30:00,2.2332,2.23452,2.23249,2.23315,4298000003.0
2005-03-22 19:00:00,2.23317,2.23504,2.23294,2.23475,3044400000.0
2005-03-22 19:30:00,2.23462,2.23553,2.23317,2.23332,2516200000.0
2005-03-22 20:00:00,2.23358,2.23422,2.23195,2.23287,3118700000.0
2005-03-22 20:30:00,2.23261,2.2342,2.23182,2.23375,4605199999.0
2005-03-22 21:00:00,2.23375,2.23851,2.23246,2.2368,3309400002.0
2005-03-22 21:30:00,2.23664,2.2423,2.23636,2.23962,2054199999.0
2005-03-22 22:00:00,2.2394,2.2434,2.23902,2.23937,1903299999.0
2005-03-22 22:30:00,2.23947,2.24061,2.23852,2.23884,1533100001.0
2005-03-22 23:00:00,2.2389,2.24066,2.23872,2.24014,1139999999.0
2005-03-22 23:30:00,2.23999,2.24091,2.23897,2.24022,1167300001.0
2005-03-23 00:00:00,2.23975,2.24117,2.23954,2.23972,1090899999.0
2005-03-23 00:30:00,2.24014,2.24102,2.23906,2.23992,1210300000.0
2005-03-23 01:00:00,2.24003,2.24062,2.23899,2.2398,1244200001.0
2005-03-23 01:30:00,2.23974,2.24186,2.23925,2.24121,1127700000.0
2005-03-23 02:00:00,2.24131,2.24157,2.23968,2.23994,1104899999.0
2005-03-23 02:30:00,2.2401,2.24274,2.23899,2.24162,1038800000.0
2005-03-23 03:00:00,2.24122,2.2422,2.24092,2.24178,981000001.0
2005-03-23 03:30:00,2.24187,2.24243,2.2411,2.24159,1179099999.0
2005-03-23 04:00:00,2.24138,2.24225,2.24109,2.24198,1158700000.0
2005-03-23 04:30:00,2.24198,2.24257,2.24133,2.24188,1106400001.0
2005-03-23 05:00:00,2.24181,2.24233,2.24115,2.24165,900100000.0
2005-03-23 05:30:00,2.24145,2.24244,2.24113,2.24234,1062600000.0
2005-03-23 06:00:00,2.24133,2.2425,2.24132,2.24215,980599999.0
2005-03-23 06:30:00,2.24207,2.24234,2.2409,2.242,1111600001.0
2005-03-23 07:00:00,2.24203,2.24221,2.24094,2.24148,1069400001.0
2005-03-23 07:30:00,2.24152,2.24249,2.24085,2.24143,1047500001.0
2005-03-23 08:00:00,2.24194,2.2423,2.24119,2.2423,1161500001.0
2005-03-23 08:30:00,2.24205,2.24389,2.24173,2.24288,1143399999.0
2005-03-23 09:00:00,2.24254,2.24392,2.24217,2.24246,1046299999.0
2005-03-23 09:30:00,2.24251,2.2433,2.24083,2.24112,1110899999.0
2005-03-23 10:00:00,2.24094,2.24213,2.24012,2.24029,1167400001.0
2005-03-23 10:30:00,2.24048,2.24158,2.23814,2.23908,1102599999.0
2005-03-23 11:00:00,2.23895,2.24287,2.23868,2.24268,1153099999.0
2005-03-23 11:30:00,2.2424,2.24457,2.24236,2.24321,1041100000.0
2005-03-23 12:00:00,2.24323,2.24349,2.24154,2.2419,1205100000.0
2005-03-23 12:30:00,2.24179,2.24283,2.24104,2.24261,1150499998.0
2005-03-23 13:00:00,2.24267,2.2431,2.24021,2.24169,1160700004.0
2005-03-23 13:30:00,2.24145,2.242,2.24055,2.24095,1229700001.0
2005-03-23 14:00:00,2.24117,2.24186,2.24031,2.24102,1171300000.0
2005-03-23 14:30:00,2.24119,2.24232,2.23864,2.23886,1209099999.0
2005-03-23 15:00:00,2.23878,2.24066,2.23852,2.24013,1087900000.0
2005-03-23 15:30:00,2.23982,2.24203,2.23566,2.23619,1192100000.0
2005-03-23 16:00:00,2.23605,2.23618,2.23196,2.23412,1131200000.0
2005-03-23 16:30:00,2.23391,2.23608,2.23367,2.23578,1259800001.0
2005-03-23 17:00:00,2.23558,2.23872,2.23502,2.23819,1152400001.0
2005-03-23 17:30:00,2.23826,2.24045,2.23806,2.2384,1060400001.0
2005-03-23 18:00:00,2.23791,2.23935,2.23695,2.2378,8433799996.0
2005-03-23 18:30:00,2.23779,2.23955,2.23636,2.23655,4221699998.0
2005-03-23 19:00:00,2.23656,2.23935,2.23584,2.23796,2984599998.0
2005-03-23 19:30:00,2.2381,2.23944,2.2361,2.23735,2424000000.0
2005-03-23 20:00:00,2.23726,2.2397,2.23713,2.23817,2987800003.0
2005-03-23 20:30:00,2.23815,2.23926,2.23766,2.23807,4784199995.0
2005-03-23 21:00:00,2.23814,2.23902,2.23639,2.23677,3246699999.0
2005-03-23 21:30:00,2.23687,2.23687,2.23416,2.23495,2107600000.0
2005-03-23 22:00:00,2.23505,2.23578,2.23399,2.23513,1754299997.0
2005-03-23 22:30:00,2.23545,2.2363,2.23482,2.23551,1616099999.0
2005-03-23 23:00:00,2.23538,2.23599,2.23358,2.23554,1075700000.0
2005-03-23 23:30:00,2.23559,2.2367,2.23477,2.23568,972100000.0
2005-03-24 00:00:00,2.23519,2.23569,2.23364,2.23422,993200000.0
2005-03-24 00:30:00,2.23426,2.2354,2.2334,2.23472,1057300001.0
2005-03-24 01:00:00,2.23466,2.23678,2.23434,2.23553,1184399999.0
2005-03-24 01:30:00,2.23549,2.23712,2.23525,2.2365,1046499999.0
2005-03-24 02:00:00,2.23643,2.23759,2.23643,2.23718,1132000001.0
2005-03-24 02:30:00,2.23716,2.23823,2.23692,2.23782,990999998.0
2005-03-24 03:00:00,2.23793,2.23867,2.2373,2.23845,1022600001.0
2005-03-24 03:30:00,2.23832,2.23931,2.23771,2.23893,1110000000.0
2005-03-24 04:00:00,2.23897,2.23916,2.2374,2.23823,1120100000.0
2005-03-24 04:30:00,2.23815,2.23859,2.23717,2.23826,1193499999.0
2005-03-24 05:00:00,2.2385,2.23871,2.23679,2.23738,1028699999.0
2005-03-24 05:30:00,2.23742,2.23813,2.23697,2.23731,1047800000.0
2005-03-24 06:00:00,2.23735,2.23855,2.23681,2.23727,1109400000.0
2005-03-24 06:30:00,2.23766,2.23949,2.23736,2.2384,1177800000.0
2005-03-24 07:00:00,2.23859,2.23902,2.23777,2.23835,1070500000.0
2005-03-24 07:30:00,2.23849,2.23921,2.23726,2.23908,1023800000.0
2005-03-24 08:00:00,2.23922,2.23922,2.2365,2.23684,1084699999.0
2005-03-24 08:30:00,2.23684,2.23771,2.2352,2.23605,983499999.0
2005-03-24 09:00:00,2.23594,2.23599,2.23444,2.23565,1224200002.0
2005-03-24 09:30:00,2.23574,2.23592,2.23334,2.23467,1067100000.0
2005-03-24 10:00:00,2.23476,2.23639,2.23343,2.23445,1198800001.0
2005-03-24 10:30:00,2.23445,2.23461,2.23132,2.23207,1161600000.0
2005-03-24 11:00:00,2.23195,2.23292,2.23067,2.23251,1021200001.0
2005-03-24 11:30:00,2.23258,2.2349,2.23181,2.23404,1063500001.0
2005-03-24 12:00:00,2.23366,2.23535,2.23254,2.23535,1216999995.0
2005-03-24 12:30:00,2.23557,2.23586,2.23404,2.23412,1185000000.0
2005-03-24 13:00:00,2.23438,2.23555,2.23386,2.23463,1148500000.0
2005-03-24 13:30:00,2.23484,2.23844,2.23454,2.23747,1234399999.0
2005-03-24 14:00:00,2.23703,2.23889,2.2364,2.2364,1005000000.0
2005-03-24 14:30:00,2.23671,2.23913,2.23646,2.23749,1154100001.0
2005-03-24 15:00:00,2.23761,2.23819,2.23653,2.2376,1002400002.0
2005-03-24 15:30:00,2.23698,2.2392,2.23612,2.23891,1136599999.0
2005-03-24 16:00:00,2.2389,2.24004,2.23803,2.23989,1090300002.0
2005-03-24 16:30:00,2.23955,2.24014,2.23785,2.23832,1216599999.0
2005-03-24 17:00:00,2.23814,2.24007,2.23797,2.23964,1102100001.0
2005-03-24 17:30:00,2.23984,2.24206,2.23932,2.24144,994500000.0
2005-03-24 18:00:00,2.24152,2.24246,2.24064,2.24166,8512700003.0
2005-03-24 18:30:00,2.2415,2.24367,2.24041,2.24333,4233800000.0
2005-03-24 19:00:00,2.24342,2.24427,2.24118,2.24152,3138000002.0
2005-03-24 19:30:00,2.24147,2.24247,2.24023,2.24229,2443599999.0
2005-03-24 20:00:00,2.24244,2.24366,2.24242,2.2428,2950300000.0
2005-03-24 20:30:00,2.24284,2.24381,2.24243,2.24326,4649800001.0
2005-03-24 21:00:00,2.24323,2.24564,2.24284,2.24491,3178100003.0
2005-03-24 21:30:00,2.24506,2.24598,2.24425,2.24507,2263399998.0
2005-03-24 22:00:00,2.24495,2.24622,2.24488,2.24569,1681900000.0
2005-03-24 22:30:00,2.24564,2.24626,2.2445,2.24569,1573200002.0
2005-03-24 23:00:00,2.24494,2.24597,2.24457,2.24525,1042200000.0
2005-03-24 23:30:00,2.24526,2.24585,2.24479,2.24528,1041600000.0
2005-03-25 00:00:00,2.24506,2.24515,2.24371,2.24421,1070800002.0
2005-03-25 00:30:00,2.24391,2.24493,2.24355,2.24449,1004700000.0
2005-03-25 01:00:00,2.24488,2.24556,2.24365,2.24457,1063600000.0
2005-03-25 01:30:00,2.24424,2.24696,2.24375,2.24604,1093700000.0
2005-03-25 02:00:00,2.24604,2.2464,2.24497,2.24497,1069000000.0
2005-03-25 02:30:00,2.24513,2.246,2.24471,2.24577,926099999.0
2005-03-25 03:00:00,2.24557,2.24658,2.2448,2.24532,1051400000.0
2005-03-25 03:30:00,2.24512,2.24582,2.24432,2.24582,1007400001.0
2005-03-25 04:00:00,2.24552,2.24655,2.2447,2.24588,924300000.0
2005-03-25 04:30:00,2.24592,2.24614,2.24418,2.24553,881600002.0
2005-03-25 05:00:00,2.24466,2.2459,2.24442,2.24489,943700000.0
2005-03-25 05:30:00,2.24522,2.24559,2.24406,2.24458,930699999.0
2005-03-25 06:00:00,2.24454,2.24525,2.244,2.24464,972300000.0
2005-03-25 06:30:00,2.24483,2.24512,2.24359,2.24415,1077400000.0
2005-03-25 07:00:00,2.24417,2.24449,2.2432,2.24416,1031900000.0
2005-03-25 07:30:00,2.24429,2.24444,2.24254,2.24307,1029400000.0
2005-03-25 08:00:00,2.24388,2.24418,2.24186,2.24329,983400000.0
2005-03-25 08:30:00,2.24327,2.24392,2.2418,2.2433,1000600000.0
2005-03-25 09:00:00,2.24304,2.24322,2.24113,2.24205,1038900000.0
2005-03-25 09:30:00,2.242,2.2431,2.24169,2.24244,1088600000.0
2005-03-25 10:00:00,2.24213,2.24337,2.24147,2.24277,1110200000.0
2005-03-25 10:30:00,2.24239,2.2434,2.24202,2.24285,1178400001.0
2005-03-25 11:00:00,2.24277,2.2436,2.24211,2.24284,995200000.0
2005-03-25 11:30:00,2.24332,2.2436,2.24235,2.24309,1109300002.0
2005-03-25 12:00:00,2.24239,2.24318,2.24075,2.24255,1104100001.0
2005-03-25 12:30:00,2.24262,2.24394,2.24194,2.24346,1149300000.0
2005-03-25 13:00:00,2.24337,2.24393,2.24228,2.24347,1156800002.0
2005-03-25 13:30:00,2.24336,2.24479,2.2425,2.24384,1107299999.0
2005-03-25 14:00:00,2.24387,2.24434,2.24251,2.24385,1063300000.0
2005-03-25 14:30:00,2.24395,2.24412,2.2399,2.24078,1093600000.0
2005-03-25 15:00:00,2.2406,2.24221,2.2406,2.24152,1008800001.0
2005-03-25 15:30:00,2.24147,2.24342,2.24059,2.24342,1084500000.0
2005-03-25 16:00:00,2.24305,2.24396,2.24256,2.24355,1104099999.0
2005-03-25 16:30:00,2.24357,2.24365,2.24202,2.24262,1149600000.0
2005-03-25 17:00:00,2.24253,2.24331,2.24197,2.24227,1095800000.0
2005-03-25 17:30:00,2.24279,2.24336,2.24166,2.24198,999400001.0
2005-03-25 18:00:00,2.24191,2.24268,2.24107,2.2424,8324199998.0
2005-03-25 18:30:00,2.24263,2.2429,2.24093,2.24175,4114000002.0
2005-03-25 19:00:00,2.24154,2.24351,2.24062,2.24114,3147800001.0
2005-03-25 19:30:00,2.24104,2.2428,2.24103,2.24235,2644600004.0
2005-03-25 20:00:00,2.24242,2.24324,2.24116,2.2424,3023600001.0
2005-03-25 20:30:00,2.24237,2.24315,2.24094,2.24189,4628800001.0
2005-03-25 21:00:00,2.24195,2.24298,2.24122,2.24231,3250000002.0
2005-03-25 21:30:00,2.24226,2.24307,2.2418,2.24209,2049500000.0
2005-03-25 22:00:00,2.24279,2.24279,2.2415,2.24206,1781800002.0
2005-03-25 22:30:00,2.24204,2.24334,2.24181,2.24255,1519700000.0
2005-03-25 23:00:00,2.2429,2.24344,2.24224,2.24297,1062900002.0
2005-03-25 23:30:00,2.24315,2.24363,2.24216,2.24326,976999999.0
2005-03-28 00:00:00,2.24267,2.24465,2.24249,2.24453,1063600001.0
2005-03-28 00:30:00,2.24422,2.24475,2.2432,2.24407,931400000.0
2005-03-28 01:00:00,2.2436,2.24497,2.24291,2.24375,1137399999.0
2005-03-28 01:30:00,2.24363,2.24432,2.24183,2.24288,1089200000.0
2005-03-28 02:00:00,2.24235,2.24376,2.24189,2.24301,1152899999.0
2005-03-28 02:30:00,2.24344,2.24506,2.24226,2.24432,996500001.0
2005-03-28 03:00:00,2.24457,2.24488,2.23995,2.24104,1091900000.0
2005-03-28 03:30:00,2.24123,2.24233,2.23982,2.24181,1060700000.0
2005-03-28 04:00:00,2.24189,2.24415,2.24171,2.24358,1131699999.0
2005-03-28 04:30:00,2.24343,2.24444,2.24265,2.24342,1119600000.0
2005-03-28 05:00:00,2.24312,2.24361,2.24023,2.24223,1207200002.0
2005-03-28 05:30:00,2.24205,2.24326,2.24155,2.24252,1059100000.0
2005-03-28 06:00:00,2.24265,2.24411,2.2415,2.2431,986800000.0
2005-03-28 06:30:00,2.24328,2.24368,2.24163,2.24241,1169300000.0
2005-03-28 07:00:00,2.24254,2.24429,2.24198,2.24378,1208899997.0
2005-03-28 07:30:00,2.24362,2.24383,2.24164,2.24193,1173999999.0
2005-03-28 08:00:00,2.24208,2.24301,2.24091,2.24301,1131200000.0
2005-03-28 08:30:00,2.24293,2.24328,2.24107,2.24185,1172200000.0
2005-03-28 09:00:00,2.24124,2.24272,2.24078,2.24232,1151300000.0
2005-03-28 09:30:00,2.24212,2.24271,2.24096,2.24201,1202300001.0
2005-03-28 10:00:00,2.24178,2.24327,2.24093,2.24125,1153699999.0
2005-03-28 10:30:00,2.24107,2.24206,2.24016,2.24114,1126799999.0
2005-03-28 11:00:00,2.24104,2.24201,2.24043,2.2415,1093200001.0
2005-03-28 11:30:00,2.24167,2.24208,2.23981,2.24029,1250300002.0
2005-03-28 12:00:00,2.24006,2.24234,2.23943,2.241,1155699999.0
2005-03-28 12:30:00,2.24102,2.24108,2.23903,2.23996,1107199998.0
2005-03-28 13:00:00,2.23981,2.24068,2.23854,2.23958,1227699999.0
2005-03-28 13:30:00,2.24004,2.24062,2.23912,2.24034,1115300000.0
2005-03-28 14:00:00,2.2399,2.24124,2.23939,2.2405,1108300001.0
2005-03-28 14:30:00,2.24074,2.24159,2.2397,2.24125,1166700000.0
2005-03-28 15:00:00,2.24127,2.24553,2.24064,2.24503,1182500003.0
2005-03-28 15:30:00,2.24476,2.24759,2.24408,2.24733,1231600000.0
2005-03-28 16:00:00,2.24768,2.24857,2.24597,2.24739,1100800000.0
2005-03-28 16:30:00,2.24762,2.24993,2.24669,2.24993,1192100003.0
2005-03-28 17:00:00,2.25007,2.25016,2.24817,2.24911,1093100000.0
2005-03-28 17:30:00,2.24911,2.25063,2.24808,2.24987,1199999999.0
2005-03-28 18:00:00,2.24962,2.25172,2.24935,2.25107,8588599998.0
2005-03-28 18:30:00,2.25134,2.25218,2.24867,2.24947,4368500001.0
2005-03-28 19:00:00,2.24931,2.25096,2.24799,2.24872,3070800001.0
2005-03-28 19:30:00,2.2487,2.24927,2.24732,2.24838,2448799998.0
2005-03-28 20:00:00,2.24842,2.24884,2.24661,2.24749,3047600000.0
2005-03-28 20:30:00,2.24742,2.24966,2.2466,2.2495,4769100000.0
2005-03-28 21:00:00,2.24915,2.2496,2.24622,2.24708,3412199999.0
2005-03-28 21:30:00,2.24677,2.25004,2.24674,2.24717,2102100000.0
2005-03-28 22:00:00,2.24692,2.24789,2.24597,2.24642,1822099996.0
2005-03-28 22:30:00,2.24637,2.24794,2.24603,2.24751,1573300000.0
2005-03-28 23:00:00,2.24712,2.24735,2.24548,2.24594,1129300000.0
2005-03-28 23:30:00,2.246,2.24797,2.24531,2.2467,1056700000.0
2005-03-29 00:00:00,2.24651,2.24721,2.24575,2.24617,1159899999.0
2005-03-29 00:30:00,2.24678,2.24709,2.24566,2.24622,1231000001.0
2005-03-29 01:00:00,2.24617,2.24756,2.24573,2.24695,1156600000.0
2005-03-29 01:30:00,2.2473,2.24889,2.24692,2.24761,1115099999.0
2005-03-29 02:00:00,2.24799,2.24852,2.24553,2.24601,1087200000.0
2005-03-29 02:30:00,2.24561,2.24616,2.24228,2.24272,1141500001.0
2005-03-29 03:00:00,2.24261,2.24349,2.24178,2.24266,1026700000.0
2005-03-29 03:30:00,2.24226,2.24301,2.24155,2.24244,1219300000.0
2005-03-29 04:00:00,2.24229,2.24297,2.24148,2.24199,1185800000.0
2005-03-29 04:30:00,2.24228,2.2425,2.2393,2.23975,1193299999.0
2005-03-29 05:00:00,2.23923,2.24054,2.23877,2.23943,1148500000.0
2005-03-29 05:30:00,2.23934,2.24097,2.23899,2.24083,1154799997.0
2005-03-29 06:00:00,2.24081,2.24143,2.24,2.24063,1136000001.0
2005-03-29 06:30:00,2.241,2.24123,2.23944,2.24097,1076400000.0
2005-03-29 07:00:00,2.24061,2.24308,2.24045,2.24283,1216600000.0
2005-03-29 07:30:00,2.24274,2.24308,2.24122,2.24238,1097799999.0
2005-03-29 08:00:00,2.24268,2.24496,2.24226,2.24456,1109200000.0
2005-03-29 08:30:00,2.24429,2.24507,2.24247,2.24315,1105000001.0
2005-03-29 09:00:00,2.24305,2.24425,2.24273,2.24353,1142800000.0
2005-03-29 09:30:00,2.24313,2.24636,2.24298,2.2454,1167600000.0
2005-03-29 10:00:00,2.24543,2.24883,2.24543,2.24784,1127499999.0
2005-03-29 10:30:00,2.2476,2.24973,2.24708,2.24751,1127100001.0
2005-03-29 11:00:00,2.24723,2.24852,2.24678,2.24731,1278700002.0
2005-03-29 11:30:00,2.24729,2.24844,2.24614,2.24654,1160199998.0
2005-03-29 12:00:00,2.24667,2.24808,2.2459,2.24749,1112800000.0
2005-03-29 12:30:00,2.24737,2.25023,2.2472,2.25023,1173100001.0
2005-03-29 13:00:00,2.2504,2.2504,2.24786,2.2486,1105800001.0
2005-03-29 13:30:00,2.24875,2.2507,2.24875,2.24924,1149700000.0
2005-03-29 14:00:00,2.24895,2.25064,2.24822,2.24904,1139800001.0
2005-03-29 14:30:00,2.24921,2.25045,2.2478,2.24968,1218500001.0
2005-03-29 15:00:00,2.24973,2.25097,2.24889,2.25071,1104899999.0
2005-03-29 15:30:00,2.25089,2.25481,2.25027,2.25446,1165100000.0
2005-03-29 16:00:00,2.25462,2.25541,2.25312,2.25456,1122100000.0
2005-03-29 16:30:00,2.25442,2.25654,2.25362,2.25636,1077399999.0
2005-03-29 17:00:00,2.2566,2.25661,2.25372,2.25395,1131999999.0
2005-03-29 17:30:00,2.25405,2.25568,2.25294,2.25524,1163800001.0
2005-03-29 18:00:00,2.2556,2.25665,2.25416,2.25517,8377900002.0
2005-03-29 18:30:00,2.25529,2.25693,2.25462,2.2563,4219700002.0
2005-03-29 19:00:00,2.25639,2.25687,2.25434,2.25472,3215100001.0
2005-03-29 19:30:00,2.25468,2.25613,2.25422,2.25574,2480200000.0
2005-03-29 20:00:00,2.25557,2.25592,2.25391,2.2549,2961500003.0
2005-03-29 20:30:00,2.25471,2.25511,2.25246,2.2533,4873499999.0
2005-03-29 21:00:00,2.25326,2.25348,2.25148,2.25323,3377399998.0
2005-03-29 21:30:00,2.25324,2.25484,2.25258,2.25396,2023000001.0
2005-03-29 22:00:00,2.25396,2.25513,2.25164,2.25282,1674600001.0
2005-03-29 22:30:00,2.25267,2.25291,2.25111,2.25188,1543900000.0
2005-03-29 23:00:00,2.25202,2.25227,2.25072,2.25132,1074700000.0
2005-03-29 23:30:00,2.25145,2.25193,2.25008,2.25193,1086900001.0
2005-03-30 00:00:00,2.25165,2.25179,2.24986,2.2503,1200700003.0
2005-03-30 00:30:00,2.25041,2.25122,2.24988,2.25062,1138800001.0
2005-03-30 01:00:00,2.25033,2.2514,2.2498,2.25038,1285399999.0
2005-03-30 01:30:00,2.25043,2.25223,2.24972,2.25056,1067399999.0
2005-03-30 02:00:00,2.2504,2.25312,2.25013,2.2523,1119500001.0
2005-03-30 02:30:00,2.25224,2.25285,2.25074,2.25226,1019800002.0
2005-03-30 03:00:00,2.25241,2.25271,2.25133,2.25223,1018400000.0
2005-03-30 03:30:00,2.25206,2.25296,2.25131,2.25272,1207200001.0
2005-03-30 04:00:00,2.25263,2.25324,2.2519,2.25264,1119400002.0
2005-03-30 04:30:00,2.25255,2.25265,2.25112,2.25176,1128800000.0
2005-03-30 05:00:00,2.25145,2.25216,2.25075,2.25128,1093899999.0
2005-03-30 05:30:00,2.25123,2.25248,2.25061,2.25191,1084499999.0
2005-03-30 06:00:00,2.25151,2.25289,2.25045,2.2518,1009400000.0
2005-03-30 06:30:00,2.252,2.25269,2.25149,2.25242,1162500001.0
2005-03-30 07:00:00,2.25235,2.25323,2.25159,2.2523,1054800000.0
2005-03-30 07:30:00,2.25227,2.25298,2.2512,2.25167,1027300000.0
2005-03-30 08:00:00,2.25154,2.2528,2.25054,2.25149,1120200000.0
2005-03-30 08:30:00,2.25146,2.25202,2.2498,2.25121,1208799999.0
2005-03-30 09:00:00,2.25112,2.25276,2.24965,2.25041,1070199998.0
2005-03-30 09:30:00,2.25021,2.25064,2.24852,2.24971,1123199999.0
2005-03-30 10:00:00,2.24951,2.25062,2.24903,2.2497,1117300000.0
2005-03-30 10:30:00,2.24918,2.25032,2.24603,2.24633,1165399999.0
2005-03-30 11:00:00,2.24588,2.25209,2.24523,2.25176,1204899999.0
2005-03-30 11:30:00,2.25157,2.25585,2.25148,2.25555,1149500000.0
2005-03-30 12:00:00,2.2546,2.25624,2.25388,2.25432,1071099999.0
2005-03-30 12:30:00,2.25464,2.25497,2.25333,2.25443,1280099996.0
2005-03-30 13:00:00,2.25451,2.25535,2.25379,2.25486,1154799997.0
2005-03-30 13:30:00,2.25522,2.25559,2.25384,2.25413,1162800000.0
2005-03-30 14:00:00,2.25389,2.25585,2.25353,2.2547,1116200000.0
2005-03-30 14:30:00,2.25486,2.25602,2.25233,2.25275,1170000000.0
2005-03-30 15:00:00,2.25285,2.25328,2.25182,2.25218,1152099998.0
2005-03-30 15:30:00,2.25195,2.25312,2.24665,2.24678,1234399998.0
2005-03-30 16:00:00,2.24709,2.24834,2.24556,2.24707,1175500000.0
2005-03-30 16:30:00,2.24688,2.24985,2.24683,2.24964,1033500001.0
2005-03-30 17:00:00,2.24958,2.25202,2.2494,2.25008,1187500001.0
2005-03-30 17:30:00,2.25028,2.25372,2.24964,2.25242,1170600000.0
2005-03-30 18:00:00,2.25217,2.25329,2.24976,2.25063,8173399998.0
2005-03-30 18:30:00,2.25081,2.25087,2.24865,2.2507,4137600000.0
2005-03-30 19:00:00,2.25042,2.25144,2.24979,2.25008,3238700000.0
2005-03-30 19:30:00,2.25009,2.25051,2.24678,2.24731,2571500000.0
2005-03-30 20:00:00,2.24743,2.25001,2.24639,2.2498,3009199998.0
2005-03-30 20:30:00,2.24969,2.25057,2.24832,2.24993,4808899996.0
2005-03-30 21:00:00,2.24988,2.25184,2.24928,2.25131,3286900002.0
2005-03-30 21:30:00,2.25147,2.25233,2.25039,2.2523,2196400000.0
2005-03-30 22:00:00,2.25212,2.25318,2.25124,2.25179,1875800002.0
2005-03-30 22:30:00,2.25171,2.2543,2.25154,2.25369,1591000000.0
2005-03-30 23:00:00,2.25362,2.25424,2.25169,2.25326,977400000.0
2005-03-30 23:30:00,2.25345,2.25444,2.25242,2.25407,1152699999.0
2005-03-31 00:00:00,2.25391,2.25421,2.25249,2.25303,1021899999.0
2005-03-31 00:30:00,2.25295,2.25362,2.25149,2.25243,1095600000.0
2005-03-31 01:00:00,2.25261,2.25434,2.25189,2.25384,1258400001.0
2005-03-31 01:30:00,2.25363,2.25436,2.2526,2.25306,1138500000.0
2005-03-31 02:00:00,2.25324,2.25346,2.25111,2.2517,1187299997.0
2005-03-31 02:30:00,2.25198,2.25403,2.25141,2.25254,1132699998.0
2005-03-31 03:00:00,2.25248,2.25329,2.25165,2.25193,1041500000.0
2005-03-31 03:30:00,2.25176,2.25285,2.25126,2.25265,1138899999.0
2005-03-31 04:00:00,2.25244,2.25359,2.25186,2.25197,1024200001.0
2005-03-31 04:30:00,2.25209,2.25289,2.25147,2.25227,1066399999.0
2005-03-31 05:00:00,2.25231,2.25303,2.25144,2.25197,1112699998.0
2005-03-31 05:30:00,2.25176,2.25241,2.25113,2.25128,1124099999.0
2005-03-31 06:00:00,2.25163,2.2528,2.25087,2.25257,1095300000.0
2005-03-31 06:30:00,2.25262,2.25354,2.25182,2.25301,1148700001.0
2005-03-31 07:00:00,2.25304,2.25306,2.25149,2.25289,1200700002.0
2005-03-31 07:30:00,2.2527,2.2532,2.25165,2.25175,1171300000.0
2005-03-31 08:00:00,2.25195,2.25195,2.24751,2.248,1260299998.0
2005-03-31 08:30:00,2.24751,2.24907,2.24678,2.24907,1102600000.0
2005-03-31 09:00:00,2.24907,2.25,2.24777,2.24825,1204200000.0
2005-03-31 09:30:00,2.2484,2.24896,2.24717,2.24784,1146500000.0
2005-03-31 10:00:00,2.24771,2.24936,2.24767,2.24877,1214999999.0
2005-03-31 10:30:00,2.24833,2.25046,2.24793,2.25046,1234900000.0
2005-03-31 11:00:00,2.25031,2.25158,2.24916,2.24947,1198500001.0
2005-03-31 11:30:00,2.24961,2.25053,2.24865,2.24963,1133799999.0
2005-03-31 12:00:00,2.24975,2.25008,2.24835,2.24857,1095100001.0
2005-03-31 12:30:00,2.24907,2.24973,2.24815,2.2494,1125000000.0
2005-03-31 13:00:00,2.24933,2.25031,2.24706,2.24781,1103000001.0
2005-03-31 13:30:00,2.24843,2.24936,2.24773,2.249,1080700000.0
2005-03-31 14:00:00,2.2486,2.24969,2.24752,2.24871,1092300001.0
2005-03-31 14:30:00,2.249,2.25073,2.24828,2.25064,1299200001.0
2005-03-31 15:00:00,2.25087,2.25145,2.24963,2.25095,1155400001.0
2005-03-31 15:30:00,2.25073,2.25119,2.24866,2.25039,1180000000.0
2005-03-31 16:00:00,2.25044,2.25152,2.24927,2.24956,1033400000.0
2005-03-31 16:30:00,2.24994,2.2526,2.24908,2.2526,1075100002.0
2005-03-31 17:00:00,2.25233,2.25727,2.25146,2.25534,1190700000.0
2005-03-31 17:30:00,2.25557,2.25738,2.25505,2.25674,1112300000.0
2005-03-31 18:00:00,2.25675,2.25816,2.25601,2.25648,8411500001.0
2005-03-31 18:30:00,2.25639,2.25797,2.25572,2.25734,4267799997.0
2005-03-31 19:00:00,2.2574,2.25776,2.25579,2.257,3218600000.0
2005-03-31 19:30:00,2.25726,2.25799,2.2564,2.25741,2635300000.0
2005-03-31 20:00:00,2.25741,2.25852,2.25696,2.25812,3241299999.0
2005-03-31 20:30:00,2.2583,2.25872,2.25743,2.25802,4754299997.0
2005-03-31 21:00:00,2.25809,2.25931,2.25766,2.25862,3279900001.0
2005-03-31 21:30:00,2.25896,2.26055,2.25818,2.26007,2153999999.0
2005-03-31 22:00:00,2.2597,2.26204,2.25943,2.26092,1674700000.0
2005-03-31 22:30:00,2.2608,2.26149,2.25927,2.25956,1589399999.0
2005-03-31 23:00:00,2.26002,2.26134,2.25937,2.26093,1206399999.0
2005-03-31 23:30:00,2.2611,2.26187,2.26051,2.26149,1188599998.0
2005-04-01 00:00:00,2.26131,2.26164,2.25975,2.25975,1122800000.0
2005-04-01 00:30:00,2.25985,2.26071,2.25892,2.25924,1117000000.0
2005-04-01 01:00:00,2.25929,2.25997,2.25833,2.2589,1168000001.0
2005-04-01 01:30:00,2.2593,2.25947,2.25714,2.25824,1148800000.0
2005-04-01 02:00:00,2.25852,2.26172,2.25832,2.26102,1269100000.0
2005-04-01 02:30:00,2.26135,2.26196,2.25972,2.25977,1157300001.0
2005-04-01 03:00:00,2.25926,2.26065,2.25924,2.2598,1076199998.0
2005-04-01 03:30:00,2.25925,2.26014,2.25849,2.25914,1083300001.0
2005-04-01 04:00:00,2.25902,2.25969,2.25877,2.25893,1055200000.0
2005-04-01 04:30:00,2.25922,2.25946,2.25834,2.25872,1217999996.0
2005-04-01 05:00:00,2.25878,2.25966,2.2581,2.25923,1157500001.0
2005-04-01 05:30:00,2.25884,2.25977,2.25863,2.2597,1095500000.0
2005-04-01 06:00:00,2.25934,2.26002,2.25787,2.25807,1017300000.0
2005-04-01 06:30:00,2.25845,2.25929,2.2577,2.25789,1141299999.0
2005-04-01 07:00:00,2.25779,2.25887,2.25735,2.25838,1074200000.0
2005-04-01 07:30:00,2.25868,2.25897,2.25775,2.2583,1199900000.0
2005-04-01 08:00:00,2.25833,2.25936,2.25704,2.2583,1148899999.0
2005-04-01 08:30:00,2.25793,2.25915,2.25738,2.25823,1134100000.0
2005-04-01 09:00:00,2.2584,2.2604,2.25836,2.26028,1062300000.0
2005-04-01 09:30:00,2.2598,2.25995,2.2568,2.25709,1056100000.0
2005-04-01 10:00:00,2.25709,2.25767,2.25598,2.25634,1105199998.0
2005-04-01 10:30:00,2.25644,2.25725,2.2546,2.25464,1164400001.0
2005-04-01 11:00:00,2.25408,2.25703,2.25318,2.25684,1040100000.0
2005-04-01 11:30:00,2.25707,2.25841,2.256,2.25781,1143699997.0
2005-04-01 12:00:00,2.2577,2.2591,2.25663,2.25879,1151900002.0
2005-04-01 12:30:00,2.25894,2.25963,2.25804,2.25955,1170100000.0
2005-04-01 13:00:00,2.25972,2.26065,2.25893,2.25893,1210199999.0
2005-04-01 13:30:00,2.25922,2.2598,2.25805,2.25851,1105399999.0
2005-04-01 14:00:00,2.25849,2.26142,2.25802,2.25993,1106400000.0
2005-04-01 14:30:00,2.25995,2.26299,2.25974,2.26185,1132400000.0
2005-04-01 15:00:00,2.26202,2.26246,2.25839,2.26152,1188600000.0
2005-04-01 15:30:00,2.26199,2.2623,2.25477,2.25966,1138600002.0
2005-04-01 16:00:00,2.25952,2.26247,2.25837,2.26095,1217200001.0
2005-04-01 16:30:00,2.26096,2.2627,2.26089,2.2623,1126799999.0
2005-04-01 17:00:00,2.26283,2.26674,2.26191,2.26441,1154099998.0
2005-04-01 17:30:00,2.26439,2.26669,2.26385,2.26448,1237200001.0
2005-04-01 18:00:00,2.26434,2.26579,2.26388,2.26508,8363099995.0
2005-04-01 18:30:00,2.26493,2.26569,2.2624,2.26259,4276500001.0
2005-04-01 19:00:00,2.26304,2.26362,2.26145,2.26317,3205699998.0
2005-04-01 19:30:00,2.26314,2.2643,2.26173,2.26235,2408700000.0
2005-04-01 20:00:00,2.26228,2.263,2.26148,2.26257,2910999999.0
2005-04-01 20:30:00,2.26253,2.26664,2.26244,2.2655,4666199998.0
2005-04-01 21:00:00,2.26564,2.26776,2.26507,2.26608,3389999998.0
2005-04-01 21:30:00,2.26595,2.26679,2.2641,2.26429,2234499998.0
2005-04-01 22:00:00,2.26423,2.26485,2.26208,2.26325,1794599999.0
2005-04-01 22:30:00,2.26334,2.26401,2.26088,2.26174,1555500000.0
2005-04-01 23:00:00,2.26183,2.26316,2.26158,2.26264,977200000.0
2005-04-01 23:30:00,2.26272,2.26405,2.26189,2.26333,1151699999.0
2005-04-03 23:00:00,2.26388,2.2647,2.26274,2.2646,1737200001.0
2005-04-03 23:30:00,2.26473,2.26538,2.26256,2.26298,1722799999.0
2005-04-04 00:00:00,2.26283,2.26424,2.26233,2.26331,1571899999.0
2005-04-04 00:30:00,2.26346,2.2642,2.2626,2.26302,1741600002.0
2005-04-04 01:00:00,2.26296,2.2644,2.26237,2.26282,1812599999.0
2005-04-04 01:30:00,2.26271,2.26489,2.26206,2.26287,1769000000.0
2005-04-04 02:00:00,2.26329,2.26393,2.2614,2.26218,1088600002.0
2005-04-04 02:30:00,2.2623,2.26323,2.26077,2.26174,1047800001.0
2005-04-04 03:00:00,2.26155,2.26384,2.26155,2.26252,1027100001.0
2005-04-04 03:30:00,2.26312,2.26408,2.26192,2.26284,1139699999.0
2005-04-04 04:00:00,2.26282,2.26347,2.26151,2.2622,1135799999.0
2005-04-04 04:30:00,2.26243,2.26298,2.26066,2.26071,1155999998.0
2005-04-04 05:00:00,2.26117,2.26254,2.26041,2.26103,1085200000.0
2005-04-04 05:30:00,2.26061,2.26203,2.2602,2.26111,1067099998.0
2005-04-04 06:00:00,2.26109,2.26156,2.26013,2.26074,1039800000.0
2005-04-04 06:30:00,2.26063,2.26235,2.25985,2.26235,1240199999.0
2005-04-04 07:00:00,2.26259,2.26327,2.26176,2.26231,1063900000.0
2005-04-04 07:30:00,2.26251,2.26324,2.26116,2.26188,1074300002.0
2005-04-04 08:00:00,2.26214,2.26322,2.26096,2.26239,1147399999.0
2005-04-04 08:30:00,2.26255,2.26302,2.25913,2.26085,1173799999.0
2005-04-04 09:00:00,2.26095,2.26112,2.25916,2.26014,1060900000.0
2005-04-04 09:30:00,2.25974,2.2609,2.25803,2.2585,1242900003.0
2005-04-04 10:00:00,2.25811,2.25886,2.25732,2.25847,1106600001.0
2005-04-04 10:30:00,2.25877,2.25877,2.25664,2.25822,1148700000.0
2005-04-04 11:00:00,2.25814,2.26127,2.25775,2.25994,1205600000.0
2005-04-04 11:30:00,2.26024,2.26214,2.2599,2.26103,1142899999.0
2005-04-04 12:00:00,2.2612,2.2614,2.25904,2.25942,1189500002.0
2005-04-04 12:30:00,2.25946,2.26054,2.25859,2.25972,1231599998.0
2005-04-04 13:00:00,2.25947,2.25969,2.25812,2.25865,1145999998.0
2005-04-04 13:30:00,2.25899,2.26099,2.25838,2.26075,1214999998.0
2005-04-04 14:00:00,2.26105,2.26165,2.25968,2.25994,1181600000.0
2005-04-04 14:30:00,2.26041,2.26071,2.25888,2.26058,1229899997.0
2005-04-04 15:00:00,2.2608,2.26226,2.25964,2.26224,1101800001.0
2005-04-04 15:30:00,2.2622,2.26499,2.26217,2.26478,1215500000.0
2005-04-04 16:00:00,2.26476,2.2681,2.26421,2.26687,1183199999.0
2005-04-04 16:30:00,2.2667,2.26934,2.26656,2.26849,1123300000.0
2005-04-04 17:00:00,2.26848,2.26979,2.26764,2.26828,1103899998.0
2005-04-04 17:30:00,2.26832,2.26907,2.26705,2.26705,1191000001.0
2005-04-04 18:00:00,2.26708,2.26931,2.26667,2.26787,8539100002.0
2005-04-04 18:30:00,2.26785,2.26885,2.26619,2.26789,4318699999.0
2005-04-04 19:00:00,2.26785,2.27002,2.26699,2.26949,3161299999.0
2005-04-04 19:30:00,2.26951,2.27001,2.26825,2.26894,2518199998.0
2005-04-04 20:00:00,2.26897,2.26994,2.2681,2.26857,3143100003.0
2005-04-04 20:30:00,2.26875,2.26961,2.26729,2.26781,4748099997.0
2005-04-04 21:00:00,2.26755,2.26781,2.26581,2.2677,3312399999.0
2005-04-04 21:30:00,2.26779,2.26799,2.26618,2.26755,2118099999.0
2005-04-04 22:00:00,2.26736,2.26789,2.26634,2.26687,1856500001.0
2005-04-04 22:30:00,2.26741,2.26813,2.26582,2.26791,1513600000.0
2005-04-04 23:00:00,2.26783,2.26888,2.2669,2.26737,1105599999.0
2005-04-04 23:30:00,2.26802,2.26895,2.26717,2.2678,1125400001.0
2005-04-05 00:00:00,2.26753,2.26793,2.26619,2.26761,1087100001.0
2005-04-05 00:30:00,2.2679,2.26892,2.26742,2.2682,1071500001.0
2005-04-05 01:00:00,2.26742,2.26863,2.26723,2.26833,1260399997.0
2005-04-05 01:30:00,2.26813,2.26903,2.26764,2.26861,1113499998.0
2005-04-05 02:00:00,2.26906,2.27002,2.26814,2.26884,1136499999.0
2005-04-05 02:30:00,2.26922,2.26994,2.26839,2.26921,1028800000.0
2005-04-05 03:00:00,2.26914,2.27049,2.26836,2.27013,1234399998.0
2005-04-05 03:30:00,2.27004,2.27059,2.26901,2.27049,1157600001.0
2005-04-05 04:00:00,2.27045,2.27405,2.26978,2.27405,1163999998.0
2005-04-05 04:30:00,2.27425,2.27552,2.27188,2.27278,1185900001.0
2005-04-05 05:00:00,2.27287,2.27318,2.27151,2.27261,1232200000.0
2005-04-05 05:30:00,2.27252,2.27351,2.27171,2.27274,1000400002.0
2005-04-05 06:00:00,2.27314,2.27343,2.27187,2.27285,1192099999.0
2005-04-05 06:30:00,2.27287,2.27299,2.27193,2.27223,1093099997.0
2005-04-05 07:00:00,2.27242,2.27278,2.27132,2.27228,1180400000.0
2005-04-05 07:30:00,2.27239,2.27385,2.27178,2.27347,1188600001.0
2005-04-05 08:00:00,2.27363,2.27396,2.27183,2.27251,1148000002.0
2005-04-05 08:30:00,2.27204,2.27442,2.27172,2.27271,1248800001.0
2005-04-05 09:00:00,2.27245,2.27529,2.27245,2.27342,1185600000.0
2005-04-05 09:30:00,2.27325,2.27461,2.27282,2.2739,1183700000.0
2005-04-05 10:00:00,2.27381,2.27398,2.27218,2.27339,1169800000.0
2005-04-05 10:30:00,2.27345,2.27475,2.27148,2.27172,1154700001.0
2005-04-05 11:00:00,2.27182,2.27318,2.26979,2.27193,1177300003.0
2005-04-05 11:30:00,2.27187,2.27347,2.27167,2.27259,1187700001.0
2005-04-05 12:00:00,2.27304,2.27311,2.27129,2.27215,1147800002.0
2005-04-05 12:30:00,2.27227,2.27371,2.27167,2.27326,1232199999.0
2005-04-05 13:00:00,2.27308,2.27427,2.27279,2.27418,1206999998.0
2005-04-05 13:30:00,2.27403,2.27479,2.27184,2.27224,1111300000.0
2005-04-05 14:00:00,2.27222,2.27271,2.26683,2.26709,1120800000.0
2005-04-05 14:30:00,2.2672,2.26735,2.26514,2.26621,1226000003.0
2005-04-05 15:00:00,2.26627,2.26726,2.26577,2.26619,1092700000.0
2005-04-05 15:30:00,2.2659,2.26819,2.26563,2.26806,1205099999.0
2005-04-05 16:00:00,2.26841,2.26865,2.26667,2.26766,1153000000.0
2005-04-05 16:30:00,2.26723,2.26905,2.26712,2.2676,1078300000.0
2005-04-05 17:00:00,2.26807,2.26887,2.26716,2.26771,1171700001.0
2005-04-05 17:30:00,2.26795,2.26908,2.26716,2.26754,1037800000.0
2005-04-05 18:00:00,2.26741,2.26757,2.26572,2.26609,8144300002.0
2005-04-05 18:30:00,2.2661,2.2669,2.26467,2.26565,4289600000.0
2005-04-05 19:00:00,2.26541,2.26679,2.26481,2.26613,3179000000.0
2005-04-05 19:30:00,2.26589,2.26792,2.26557,2.26728,2530999998.0
2005-04-05 20:00:00,2.26721,2.26807,2.26582,2.26707,2883000001.0
2005-04-05 20:30:00,2.26707,2.26768,2.26377,2.2655,4722900001.0
2005-04-05 21:00:00,2.26588,2.26753,2.2652,2.26642,3142600000.0
2005-04-05 21:30:00,2.2664,2.26718,2.26573,2.26638,2135099999.0
2005-04-05 22:00:00,2.2663,2.26668,2.26521,2.26572,1792399998.0
2005-04-05 22:30:00,2.2657,2.26648,2.26414,2.26648,1602099999.0
2005-04-05 23:00:00,2.26635,2.2684,2.26601,2.2681,1223199999.0
2005-04-05 23:30:00,2.26768,2.26904,2.26669,2.26836,1069200000.0
2005-04-06 00:00:00,2.26829,2.26857,2.26717,2.26847,1174100000.0
2005-04-06 00:30:00,2.26772,2.26839,2.26675,2.26787,1128800000.0
2005-04-06 01:00:00,2.26787,2.26935,2.26681,2.26788,1275699997.0
2005-04-06 01:30:00,2.26788,2.27013,2.26776,2.26956,1120900000.0
2005-04-06 02:00:00,2.2693,2.27017,2.26853,2.26942,1200300002.0
2005-04-06 02:30:00,2.26908,2.26961,2.26788,2.26893,1115499998.0
2005-04-06 03:00:00,2.26865,2.269,2.26751,2.26787,1034599998.0
2005-04-06 03:30:00,2.26786,2.26833,2.26636,2.26721,1142499998.0
2005-04-06 04:00:00,2.2673,2.2675,2.26552,2.26649,1075800000.0
2005-04-06 04:30:00,2.26649,2.26677,2.26448,2.26534,1091900002.0
2005-04-06 05:00:00,2.26569,2.266,2.26462,2.26594,1108400001.0
2005-04-06 05:30:00,2.26549,2.26717,2.26536,2.26634,1067500000.0
2005-04-06 06:00:00,2.26634,2.26715,2.26545,2.26609,1040900002.0
2005-04-06 06:30:00,2.2665,2.26676,2.2651,2.26541,1129700000.0
2005-04-06 07:00:00,2.26596,2.26611,2.2632,2.26357,1034999999.0
2005-04-06 07:30:00,2.26344,2.26472,2.26283,2.26373,1163299999.0
2005-04-06 08:00:00,2.26378,2.26604,2.26292,2.26527,1222799998.0
2005-04-06 08:30:00,2.26568,2.26687,2.26481,2.26657,1212799997.0
2005-04-06 09:00:00,2.2669,2.26741,2.26594,2.26646,1101800001.0
2005-04-06 09:30:00,2.26615,2.26671,2.26383,2.26404,1147800000.0
2005-04-06 10:00:00,2.26411,2.2643,2.26259,2.26402,1220599999.0
2005-04-06 10:30:00,2.2638,2.26454,2.26228,2.26412,1147800001.0
2005-04-06 11:00:00,2.26371,2.26408,2.2614,2.26192,1185299999.0
2005-04-06 11:30:00,2.26149,2.2636,2.26129,2.26308,1136499998.0
2005-04-06 12:00:00,2.26329,2.26368,2.26074,2.26122,1001900000.0
2005-04-06 12:30:00,2.2613,2.26224,2.26082,2.26195,1230099998.0
2005-04-06 13:00:00,2.26179,2.263,2.26103,2.26117,1231700001.0
2005-04-06 13:30:00,2.26159,2.26349,2.26099,2.26248,1124300000.0
2005-04-06 14:00:00,2.2628,2.26467,2.26191,2.26407,1101700000.0
2005-04-06 14:30:00,2.26397,2.26458,2.26245,2.26416,1217200000.0
2005-04-06 15:00:00,2.26413,2.26592,2.26339,2.26551,1098999998.0
2005-04-06 15:30:00,2.26531,2.26596,2.26442,2.26495,1178600000.0
2005-04-06 16:00:00,2.26496,2.26583,2.2639,2.26459,1133499999.0
2005-04-06 16:30:00,2.26463,2.2663,2.26452,2.26574,1114499998.0
2005-04-06 17:00:00,2.26551,2.26622,2.26426,2.26559,1096000000.0
2005-04-06 17:30:00,2.26572,2.26601,2.26459,2.26545,1126600001.0
2005-04-06 18:00:00,2.26555,2.26817,2.26515,2.26658,8545100000.0
2005-04-06 18:30:00,2.26675,2.26788,2.26461,2.26553,4237700001.0
2005-04-06 19:00:00,2.26541,2.26593,2.26416,2.26488,3123499997.0
2005-04-06 19:30:00,2.26501,2.26547,2.26344,2.26413,2505299997.0
2005-04-06 20:00:00,2.2641,2.26496,2.26339,2.26415,3118399998.0
2005-04-06 20:30:00,2.26427,2.26534,2.2639,2.26458,4694300001.0
2005-04-06 21:00:00,2.26478,2.26593,2.26378,2.26496,3395399999.0
2005-04-06 21:30:00,2.26518,2.26672,2.26457,2.2657,2098600001.0
2005-04-06 22:00:00,2.26476,2.26608,2.2647,2.26608,1749700001.0
2005-04-06 22:30:00,2.26576,2.26718,2.26482,2.26688,1634400001.0
2005-04-06 23:00:00,2.26702,2.26772,2.26602,2.26643,1155399999.0
2005-04-06 23:30:00,2.26692,2.26692,2.26569,2.26684,1141400000.0
2005-04-07 00:00:00,2.26669,2.26701,2.26578,2.26607,1138300001.0
2005-04-07 00:30:00,2.26623,2.2666,2.26534,2.26603,1081200000.0
2005-04-07 01:00:00,2.2661,2.26636,2.26473,2.26559,1144999999.0
2005-04-07 01:30:00,2.26568,2.2658,2.26429,2.2646,1140600000.0
2005-04-07 02:00:00,2.26428,2.2658,2.26357,2.2652,1306100001.0
2005-04-07 02:30:00,2.26519,2.2662,2.26479,2.26569,1393599999.0
2005-04-07 03:00:00,2.26554,2.26665,2.26506,2.26584,1426799998.0
2005-04-07 03:30:00,2.26591,2.26689,2.26562,2.2663,1319899999.0
2005-04-07 04:00:00,2.26639,2.26723,2.26595,2.26689,1326699999.0
2005-04-07 04:30:00,2.2668,2.26725,2.26586,2.26629,1313200000.0
2005-04-07 05:00:00,2.26583,2.26694,2.26549,2.26596,1394800000.0
2005-04-07 05:30:00,2.26625,2.26704,2.26588,2.2663,1219100000.0
2005-04-07 06:00:00,2.26613,2.26664,2.2652,2.26559,1407299999.0
2005-04-07 06:30:00,2.26536,2.26611,2.26459,2.26547,1297700000.0
2005-04-07 07:00:00,2.26525,2.26604,2.26471,2.26532,1400999997.0
2005-04-07 07:30:00,2.26549,2.26598,2.26058,2.26097,1336200000.0
2005-04-07 08:00:00,2.26147,2.26372,2.2608,2.26325,1502200000.0
2005-04-07 08:30:00,2.26351,2.26375,2.25666,2.258,1391500000.0
2005-04-07 09:00:00,2.25795,2.25916,2.2574,2.25887,1393800000.0
2005-04-07 09:30:00,2.25846,2.25928,2.25785,2.25883,1357000000.0
2005-04-07 10:00:00,2.25886,2.26127,2.25827,2.26126,1436199999.0
2005-04-07 10:30:00,2.26004,2.26004,2.25393,2.25481,1643700001.0
2005-04-07 11:00:00,2.25476,2.25552,2.25396,2.25397,1516400001.0
2005-04-07 11:30:00,2.25402,2.25508,2.25313,2.25342,1590899999.0
2005-04-07 12:00:00,2.25341,2.25773,2.25307,2.25732,1545899999.0
2005-04-07 12:30:00,2.25727,2.25854,2.25621,2.25745,1527600000.0
2005-04-07 13:00:00,2.25716,2.25744,2.25355,2.25426,1637100001.0
2005-04-07 13:30:00,2.25441,2.25468,2.25232,2.25325,1530199998.0
2005-04-07 14:00:00,2.25345,2.25439,2.25267,2.25337,1454600000.0
2005-04-07 14:30:00,2.25327,2.25383,2.24979,2.2527,1535000001.0
2005-04-07 15:00:00,2.25257,2.25407,2.25137,2.25162,1432200000.0
2005-04-07 15:30:00,2.25188,2.25315,2.25128,2.25154,1039900001.0
2005-04-07 16:00:00,2.25169,2.25311,2.25011,2.25109,1118200000.0
2005-04-07 16:30:00,2.25101,2.25533,2.25041,2.25524,1081300001.0
2005-04-07 17:00:00,2.25542,2.25581,2.25402,2.25497,1024299999.0
2005-04-07 17:30:00,2.25505,2.25596,2.2537,2.25485,1246300001.0
2005-04-07 18:00:00,2.25512,2.25552,2.2532,2.25455,8409200002.0
2005-04-07 18:30:00,2.25451,2.25592,2.25283,2.25529,4372700001.0
2005-04-07 19:00:00,2.2554,2.25953,2.25441,2.25902,3035900000.0
2005-04-07 19:30:00,2.25897,2.26094,2.25677,2.25775,2503100000.0
2005-04-07 20:00:00,2.25702,2.2588,2.25597,2.25724,3167800003.0
2005-04-07 20:30:00,2.2574,2.25778,2.25587,2.25628,4438900000.0
2005-04-07 21:00:00,2.2566,2.25768,2.25572,2.25707,3369899997.0
2005-04-07 21:30:00,2.2571,2.25743,2.2558,2.25665,2172600002.0
2005-04-07 22:00:00,2.25655,2.25765,2.25575,2.25694,1785700000.0
2005-04-07 22:30:00,2.2567,2.25751,2.2555,2.2558,1674000000.0
2005-04-07 23:00:00,2.25639,2.25744,2.25535,2.25694,1111000001.0
2005-04-07 23:30:00,2.2572,2.25913,2.25701,2.25852,1076899999.0
2005-04-08 00:00:00,2.25823,2.25995,2.25768,2.25922,1113400000.0
2005-04-08 00:30:00,2.25935,2.25942,2.25768,2.25851,1075999999.0
2005-04-08 01:00:00,2.25863,2.25958,2.25658,2.25846,1052600000.0
2005-04-08 01:30:00,2.25843,2.25975,2.25837,2.2593,1149200003.0
2005-04-08 02:00:00,2.25939,2.26291,2.25867,2.26176,1077900000.0
2005-04-08 02:30:00,2.26168,2.26222,2.26019,2.26103,992199999.0
2005-04-08 03:00:00,2.26106,2.26334,2.2607,2.26284,960700000.0
2005-04-08 03:30:00,2.26296,2.2636,2.26234,2.26274,1168700000.0
2005-04-08 04:00:00,2.26263,2.26381,2.26204,2.26317,1172999997.0
2005-04-08 04:30:00,2.26309,2.26361,2.26245,2.26339,1147100000.0
2005-04-08 05:00:00,2.26345,2.2645,2.26243,2.26345,1122299999.0
2005-04-08 05:30:00,2.26419,2.26446,2.26236,2.26274,1065100000.0
2005-04-08 06:00:00,2.26321,2.2635,2.2625,2.26294,1010600001.0
2005-04-08 06:30:00,2.2632,2.26366,2.26219,2.26268,1105600000.0
2005-04-08 07:00:00,2.26249,2.26339,2.26153,2.26199,1087000000.0
2005-04-08 07:30:00,2.26188,2.26235,2.26076,2.26119,1181399997.0
2005-04-08 08:00:00,2.2613,2.2628,2.26065,2.2613,1196700000.0
2005-04-08 08:30:00,2.26116,2.26186,2.26052,2.26186,1089700001.0
2005-04-08 09:00:00,2.26169,2.26289,2.26087,2.26263,1068600001.0
2005-04-08 09:30:00,2.26235,2.26316,2.25924,2.25924,1222000000.0
2005-04-08 10:00:00,2.25925,2.26015,2.2577,2.25809,1126400002.0
2005-04-08 10:30:00,2.25796,2.2587,2.25691,2.25749,1112100001.0
2005-04-08 11:00:00,2.25737,2.25806,2.25623,2.25722,1038300000.0
2005-04-08 11:30:00,2.25723,2.25752,2.25574,2.25668,1104899999.0
2005-04-08 12:00:00,2.25705,2.25748,2.25601,2.25684,1071700000.0
2005-04-08 12:30:00,2.25649,2.25736,2.25562,2.25608,1172899999.0
2005-04-08 13:00:00,2.25581,2.25703,2.25565,2.25641,1209000001.0
2005-04-08 13:30:00,2.25656,2.25842,2.25633,2.25816,1240400000.0
2005-04-08 14:00:00,2.2585,2.26095,2.2579,2.26064,1189700000.0
2005-04-08 14:30:00,2.26073,2.26115,2.25865,2.2597,1121400001.0
2005-04-08 15:00:00,2.25987,2.2601,2.25641,2.25828,1121900000.0
2005-04-08 15:30:00,2.25827,2.25936,2.25781,2.25865,1175200001.0
2005-04-08 16:00:00,2.25857,2.25982,2.25647,2.25954,1076200000.0
2005-04-08 16:30:00,2.25971,2.26013,2.25672,2.2599,1185899999.0
2005-04-08 17:00:00,2.25991,2.26057,2.25767,2.25904,1260999999.0
2005-04-08 17:30:00,2.25903,2.26063,2.25532,2.25591,1203400000.0
2005-04-08 18:00:00,2.25555,2.25807,2.25419,2.2574,8473399991.0
2005-04-08 18:30:00,2.25756,2.2582,2.25353,2.25447,4263599996.0
2005-04-08 19:00:00,2.25452,2.25691,2.25381,2.2564,3148599997.0
2005-04-08 19:30:00,2.25645,2.25731,2.25551,2.25598,2416600000.0
2005-04-08 20:00:00,2.25615,2.25696,2.25548,2.25618,2999999999.0
2005-04-08 20:30:00,2.25638,2.25782,2.25552,2.25743,4583900003.0
2005-04-08 21:00:00,2.25727,2.25857,2.25691,2.25711,3458899999.0
2005-04-08 21:30:00,2.25712,2.25887,2.25668,2.25806,2084300001.0
2005-04-08 22:00:00,2.25791,2.25879,2.25763,2.25835,1751800001.0
2005-04-08 22:30:00,2.2584,2.25844,2.25669,2.257,1596900000.0
2005-04-10 23:00:00,2.25653,2.25705,2.25524,2.25614,1511199999.0
2005-04-10 23:30:00,2.25614,2.25678,2.25546,2.25622,1714400002.0
2005-04-11 00:00:00,2.25628,2.2569,2.25444,2.25537,1583000000.0
2005-04-11 00:30:00,2.25539,2.25636,2.25434,2.25509,1591499999.0
2005-04-11 01:00:00,2.2551,2.2564,2.25393,2.25578,1628500000.0
2005-04-11 01:30:00,2.25557,2.2565,2.25359,2.25472,1983099998.0
2005-04-11 02:00:00,2.25442,2.25611,2.25394,2.25503,1125700001.0
2005-04-11 02:30:00,2.25555,2.25659,2.25481,2.25527,1060600001.0
2005-04-11 03:00:00,2.25569,2.25637,2.25493,2.25598,1154999999.0
2005-04-11 03:30:00,2.25613,2.25666,2.25528,2.25595,1093300002.0
2005-04-11 04:00:00,2.25645,2.2565,2.25523,2.25613,1258400001.0
2005-04-11 04:30:00,2.25619,2.25636,2.25469,2.25578,1111599999.0
2005-04-11 05:00:00,2.25569,2.25615,2.2548,2.25546,1104300000.0
2005-04-11 05:30:00,2.25584,2.2567,2.25475,2.25553,1064999998.0
2005-04-11 06:00:00,2.25547,2.25707,2.25516,2.25663,1074100000.0
2005-04-11 06:30:00,2.25647,2.25817,2.25544,2.25655,1058600000.0
2005-04-11 07:00:00,2.25669,2.25721,2.25602,2.25662,1122700000.0
2005-04-11 07:30:00,2.25658,2.25786,2.25606,2.25709,1066599999.0
2005-04-11 08:00:00,2.25706,2.25731,2.25505,2.25595,1275900000.0
2005-04-11 08:30:00,2.2558,2.25661,2.25481,2.25615,1268599999.0
2005-04-11 09:00:00,2.25618,2.25769,2.25579,2.25769,1035000001.0
2005-04-11 09:30:00,2.25789,2.25934,2.25685,2.25835,1137099999.0
2005-04-11 10:00:00,2.25823,2.25856,2.25458,2.25508,1159100001.0
2005-04-11 10:30:00,2.25473,2.25814,2.25473,2.25703,1133100000.0
2005-04-11 11:00:00,2.2573,2.25794,2.25582,2.25666,1132300001.0
2005-04-11 11:30:00,2.25651,2.25764,2.25476,2.25526,1156500000.0
2005-04-11 12:00:00,2.25519,2.25711,2.25467,2.25624,1133799999.0
2005-04-11 12:30:00,2.25645,2.25851,2.25595,2.25794,1218700001.0
2005-04-11 13:00:00,2.25791,2.25854,2.25521,2.25577,1065600000.0
2005-04-11 13:30:00,2.25599,2.25682,2.25515,2.25569,1173200000.0
2005-04-11 14:00:00,2.25546,2.25655,2.25506,2.25611,1059800000.0
2005-04-11 14:30:00,2.2565,2.25835,2.25561,2.25825,1282300001.0
2005-04-11 15:00:00,2.25833,2.25958,2.25734,2.25943,1024399999.0
2005-04-11 15:30:00,2.25954,2.25999,2.25823,2.25886,1186300000.0
2005-04-11 16:00:00,2.25888,2.25912,2.25683,2.25911,1179600000.0
2005-04-11 16:30:00,2.25896,2.25993,2.25766,2.25883,1053600000.0
2005-04-11 17:00:00,2.25873,2.26089,2.25786,2.25838,1121999999.0
2005-04-11 17:30:00,2.25843,2.25894,2.25571,2.25641,1077400000.0
2005-04-11 18:00:00,2.25623,2.25669,2.25181,2.25362,8293500003.0
2005-04-11 18:30:00,2.25335,2.25363,2.25149,2.25232,4208599998.0
2005-04-11 19:00:00,2.25219,2.25394,2.25177,2.2527,3024300002.0
2005-04-11 19:30:00,2.25257,2.25368,2.25183,2.2534,2587599999.0
2005-04-11 20:00:00,2.25323,2.25488,2.2527,2.25453,3221500002.0
2005-04-11 20:30:00,2.25452,2.25486,2.25367,2.25456,4638599997.0
2005-04-11 21:00:00,2.25437,2.25741,2.25407,2.25694,3256699998.0
2005-04-11 21:30:00,2.25695,2.25817,2.25586,2.25677,2168900003.0
2005-04-11 22:00:00,2.25651,2.25691,2.25562,2.256,1752100000.0
2005-04-11 22:30:00,2.25623,2.25677,2.2555,2.25654,1652299997.0
2005-04-11 23:00:00,2.25669,2.25727,2.25598,2.25652,1041600001.0
2005-04-11 23:30:00,2.25643,2.2569,2.25573,2.25668,1146100000.0
2005-04-12 00:00:00,2.25664,2.2574,2.25559,2.2561,1124000000.0
2005-04-12 00:30:00,2.25608,2.25716,2.25528,2.25673,1067400000.0
2005-04-12 01:00:00,2.25639,2.25708,2.25555,2.25698,1055200000.0
2005-04-12 01:30:00,2.25701,2.25752,2.25573,2.25644,1117600001.0
2005-04-12 02:00:00,2.25667,2.25809,2.25505,2.25505,1022599999.0
2005-04-12 02:30:00,2.25533,2.25644,2.25437,2.2547,1128000001.0
2005-04-12 03:00:00,2.25463,2.25541,2.25358,2.2544,1085499999.0
2005-04-12 03:30:00,2.25422,2.25477,2.25354,2.25473,1068800001.0
2005-04-12 04:00:00,2.25447,2.25525,2.25389,2.25471,1114100000.0
2005-04-12 04:30:00,2.2544,2.25595,2.254,2.25514,1181500000.0
2005-04-12 05:00:00,2.2553,2.25615,2.25438,2.25465,1106899999.0
2005-04-12 05:30:00,2.25505,2.25579,2.25427,2.25529,1082399999.0
2005-04-12 06:00:00,2.25508,2.25613,2.25486,2.2557,1021800000.0
2005-04-12 06:30:00,2.25554,2.25613,2.25504,2.25611,1147499998.0
2005-04-12 07:00:00,2.25571,2.25649,2.25473,2.2562,1163099999.0
2005-04-12 07:30:00,2.25571,2.25667,2.25521,2.25577,1034200001.0
2005-04-12 08:00:00,2.25625,2.25727,2.25568,2.25663,1115499999.0
2005-04-12 08:30:00,2.2565,2.25709,2.25505,2.25598,1212099998.0
2005-04-12 09:00:00,2.25566,2.25645,2.25447,2.25516,1181899999.0
2005-04-12 09:30:00,2.25509,2.25687,2.25509,2.25541,1246700000.0
2005-04-12 10:00:00,2.2551,2.25592,2.25448,2.25461,1119100002.0
2005-04-12 10:30:00,2.25458,2.25575,2.25444,2.25478,1162200001.0
2005-04-12 11:00:00,2.25465,2.2579,2.25463,2.25729,1170500000.0
2005-04-12 11:30:00,2.25753,2.25887,2.25624,2.25787,1221100001.0
2005-04-12 12:00:00,2.2577,2.25919,2.25738,2.25782,1178400000.0
2005-04-12 12:30:00,2.25803,2.25941,2.25726,2.25916,1121999999.0
2005-04-12 13:00:00,2.25897,2.25953,2.25789,2.25882,1155200000.0
2005-04-12 13:30:00,2.25918,2.2601,2.25854,2.25967,1181400001.0
2005-04-12 14:00:00,2.25982,2.26102,2.2594,2.26001,1266300000.0
2005-04-12 14:30:00,2.25995,2.26693,2.25733,2.266,1208900000.0
2005-04-12 15:00:00,2.26635,2.26869,2.26588,2.26679,1041900001.0
2005-04-12 15:30:00,2.26657,2.26898,2.26657,2.26804,1163899998.0
2005-04-12 16:00:00,2.26802,2.26923,2.26713,2.26808,1124800001.0
2005-04-12 16:30:00,2.26801,2.26939,2.26712,2.26881,1146400002.0
2005-04-12 17:00:00,2.26885,2.26972,2.2663,2.26943,1194400001.0
2005-04-12 17:30:00,2.26903,2.27024,2.26712,2.26747,1146000000.0
2005-04-12 18:00:00,2.26763,2.26962,2.26692,2.26796,8822599995.0
2005-04-12 18:30:00,2.26795,2.26852,2.26691,2.26717,4095900003.0
2005-04-12 19:00:00,2.2668,2.26779,2.26524,2.26702,3083100000.0
2005-04-12 19:30:00,2.26735,2.26856,2.26633,2.268,2477000001.0
2005-04-12 20:00:00,2.26815,2.26885,2.26486,2.26535,3139799999.0
2005-04-12 20:30:00,2.26542,2.26857,2.26481,2.26551,4574800000.0
2005-04-12 21:00:00,2.26547,2.26688,2.26522,2.26635,3298399998.0
2005-04-12 21:30:00,2.26642,2.2678,2.26546,2.26745,2212300001.0
2005-04-12 22:00:00,2.2675,2.26819,2.26669,2.26768,1875200001.0
2005-04-12 22:30:00,2.2677,2.26839,2.26684,2.26766,1511799999.0
2005-04-12 23:00:00,2.26783,2.26828,2.26685,2.2681,1047500000.0
2005-04-12 23:30:00,2.26812,2.26911,2.26713,2.2684,1070300003.0
2005-04-13 00:00:00,2.26849,2.26904,2.26721,2.26784,1109600001.0
2005-04-13 00:30:00,2.26796,2.26852,2.26703,2.2679,1001400000.0
2005-04-13 01:00:00,2.26868,2.26868,2.26714,2.2675,1079400001.0
2005-04-13 01:30:00,2.26758,2.2687,2.2666,2.26793,1143700000.0
2005-04-13 02:00:00,2.2684,2.26844,2.26632,2.26711,1255000003.0
2005-04-13 02:30:00,2.26728,2.26826,2.26631,2.26803,1057199999.0
2005-04-13 03:00:00,2.26795,2.26959,2.26716,2.26924,1123200000.0
2005-04-13 03:30:00,2.26924,2.27027,2.26774,2.26903,1116300000.0
2005-04-13 04:00:00,2.26878,2.26895,2.26604,2.26653,1183099998.0
2005-04-13 04:30:00,2.26673,2.26773,2.26619,2.26695,1219600002.0
2005-04-13 05:00:00,2.26684,2.26856,2.26653,2.26773,1205100000.0
2005-04-13 05:30:00,2.26775,2.269,2.26754,2.26854,1190599999.0
2005-04-13 06:00:00,2.26847,2.26847,2.26667,2.26714,985599999.0
2005-04-13 06:30:00,2.26732,2.26772,2.26639,2.26702,1297400000.0
2005-04-13 07:00:00,2.26666,2.26747,2.26596,2.26728,1176899999.0
2005-04-13 07:30:00,2.26678,2.26832,2.2666,2.26782,1120700000.0
2005-04-13 08:00:00,2.26793,2.26836,2.2657,2.26623,1146300000.0
2005-04-13 08:30:00,2.26601,2.26664,2.26448,2.26622,1158400001.0
2005-04-13 09:00:00,2.26613,2.2665,2.26454,2.26485,1199999999.0
2005-04-13 09:30:00,2.26479,2.26513,2.26325,2.26342,1049800000.0
2005-04-13 10:00:00,2.26303,2.26476,2.26292,2.26403,1200400000.0
2005-04-13 10:30:00,2.26357,2.26615,2.26267,2.26546,1172400000.0
2005-04-13 11:00:00,2.26516,2.26565,2.26415,2.26492,1163400001.0
2005-04-13 11:30:00,2.26472,2.26542,2.26352,2.26387,1216000000.0
2005-04-13 12:00:00,2.26347,2.26477,2.26303,2.2637,1114100000.0
2005-04-13 12:30:00,2.26375,2.2651,2.26332,2.265,1113200001.0
2005-04-13 13:00:00,2.2646,2.26748,2.26446,2.26647,1013899999.0
2005-04-13 13:30:00,2.26627,2.26759,2.26572,2.26746,1241599997.0
2005-04-13 14:00:00,2.26758,2.26949,2.26693,2.26915,1195499998.0
2005-04-13 14:30:00,2.26965,2.27402,2.26741,2.27393,1186200000.0
2005-04-13 15:00:00,2.2737,2.27687,2.27351,2.27573,1126000002.0
2005-04-13 15:30:00,2.27617,2.27885,2.27608,2.27645,1189300000.0
2005-04-13 16:00:00,2.27652,2.2766,2.27386,2.27437,1160100000.0
2005-04-13 16:30:00,2.27439,2.27554,2.2736,2.27447,1252900000.0
2005-04-13 17:00:00,2.27458,2.27636,2.27114,2.27148,1097500000.0
2005-04-13 17:30:00,2.27185,2.27225,2.26888,2.27124,1022499999.0
2005-04-13 18:00:00,2.27137,2.27292,2.27049,2.27245,8618799999.0
2005-04-13 18:30:00,2.27246,2.27308,2.27112,2.27166,4291699997.0
2005-04-13 19:00:00,2.27177,2.27293,2.27065,2.27258,2926200000.0
2005-04-13 19:30:00,2.2726,2.27378,2.27134,2.27256,2549199998.0
2005-04-13 20:00:00,2.27253,2.27406,2.27212,2.27369,2991900005.0
2005-04-13 20:30:00,2.27364,2.27446,2.27237,2.27297,4664099999.0
2005-04-13 21:00:00,2.27286,2.27379,2.27225,2.2728,3366199998.0
2005-04-13 21:30:00,2.27255,2.27361,2.27199,2.27251,2200300000.0
2005-04-13 22:00:00,2.27234,2.27291,2.27145,2.272,1850299998.0
2005-04-13 22:30:00,2.27219,2.2729,2.27171,2.27249,1671799998.0
2005-04-13 23:00:00,2.27258,2.27292,2.2712,2.2718,1039900000.0
2005-04-13 23:30:00,2.27163,2.27265,2.27121,2.27192,1177700000.0
2005-04-14 00:00:00,2.27153,2.27292,2.27118,2.27224,1176100000.0
2005-04-14 00:30:00,2.27251,2.27345,2.27204,2.27282,1066299998.0
2005-04-14 01:00:00,2.27305,2.27335,2.27191,2.27249,1084900001.0
2005-04-14 01:30:00,2.2727,2.27371,2.27258,2.27299,1113900000.0
2005-04-14 02:00:00,2.2733,2.27401,2.27132,2.27244,1176000000.0
2005-04-14 02:30:00,2.27275,2.27384,2.27222,2.27323,1022700000.0
2005-04-14 03:00:00,2.27277,2.27371,2.2717,2.27262,1108500000.0
2005-04-14 03:30:00,2.27258,2.27479,2.27243,2.27401,1339600006.0
2005-04-14 04:00:00,2.27459,2.27559,2.27299,2.27374,1104500000.0
2005-04-14 04:30:00,2.2737,2.27442,2.2729,2.27363,1125699999.0
2005-04-14 05:00:00,2.27387,2.27479,2.27315,2.27476,1207999999.0
2005-04-14 05:30:00,2.27437,2.2749,2.27347,2.27396,1086600000.0
2005-04-14 06:00:00,2.27441,2.27602,2.27364,2.27536,1136800000.0
2005-04-14 06:30:00,2.27541,2.276,2.27435,2.27517,1065100001.0
2005-04-14 07:00:00,2.27496,2.27644,2.27445,2.27495,1018699999.0
2005-04-14 07:30:00,2.27512,2.27584,2.27459,2.27465,1042600001.0
2005-04-14 08:00:00,2.27516,2.27664,2.27465,2.27495,1148200001.0
2005-04-14 08:30:00,2.27497,2.27723,2.27375,2.27659,1150299998.0
2005-04-14 09:00:00,2.27626,2.27684,2.27464,2.27495,1023999999.0
2005-04-14 09:30:00,2.2748,2.27627,2.2748,2.27535,1117900000.0
2005-04-14 10:00:00,2.27536,2.27585,2.2739,2.27447,1221999999.0
2005-04-14 10:30:00,2.27416,2.27685,2.27403,2.27685,1187200002.0
2005-04-14 11:00:00,2.27681,2.27835,2.27404,2.27493,1194300001.0
2005-04-14 11:30:00,2.27498,2.28119,2.27485,2.27972,1158599999.0
2005-04-14 12:00:00,2.27953,2.28204,2.27883,2.28192,1062100000.0
2005-04-14 12:30:00,2.28196,2.28301,2.28037,2.28182,1264099999.0
2005-04-14 13:00:00,2.28187,2.28236,2.2799,2.28108,1170699999.0
2005-04-14 13:30:00,2.28112,2.28174,2.2801,2.28161,1129399997.0
2005-04-14 14:00:00,2.28136,2.28242,2.28063,2.28132,1212300001.0
2005-04-14 14:30:00,2.28152,2.28377,2.2803,2.2835,1076900001.0
2005-04-14 15:00:00,2.28345,2.28357,2.28174,2.28274,1110099998.0
2005-04-14 15:30:00,2.28259,2.28645,2.2821,2.28619,1110300001.0
2005-04-14 16:00:00,2.28615,2.28783,2.28489,2.28631,1044800001.0
2005-04-14 16:30:00,2.28616,2.2865,2.2819,2.28425,1154599998.0
2005-04-14 17:00:00,2.28485,2.28575,2.28268,2.28289,1220700001.0
2005-04-14 17:30:00,2.28299,2.2851,2.28174,2.28174,1143300000.0
2005-04-14 18:00:00,2.28184,2.28316,2.28089,2.28167,8530399998.0
2005-04-14 18:30:00,2.282,2.28407,2.28133,2.28241,4114900001.0
2005-04-14 19:00:00,2.28231,2.28396,2.28132,2.28231,3005900000.0
2005-04-14 19:30:00,2.28223,2.28254,2.28056,2.28143,2487800003.0
2005-04-14 20:00:00,2.28191,2.28256,2.28117,2.28198,3056599999.0
2005-04-14 20:30:00,2.28177,2.28511,2.2804,2.2811,4747099995.0
2005-04-14 21:00:00,2.28115,2.28198,2.28012,2.28162,3331799999.0
2005-04-14 21:30:00,2.28178,2.28303,2.28099,2.28255,2126299999.0
2005-04-14 22:00:00,2.28244,2.28354,2.28175,2.28325,1680400002.0
2005-04-14 22:30:00,2.28321,2.28384,2.28159,2.28356,1720300000.0
2005-04-14 23:00:00,2.2837,2.28399,2.28224,2.283,1027000001.0
2005-04-14 23:30:00,2.28299,2.28476,2.28196,2.28375,1194300002.0
2005-04-15 00:00:00,2.28368,2.28539,2.28304,2.28482,1076100001.0
2005-04-15 00:30:00,2.28493,2.28524,2.2837,2.28439,1056200000.0
2005-04-15 01:00:00,2.28438,2.28446,2.28156,2.28349,1122500001.0
2005-04-15 01:30:00,2.28395,2.28405,2.2817,2.28208,1062100000.0
2005-04-15 02:00:00,2.28207,2.28294,2.28101,2.28177,1649300000.0
2005-04-15 02:30:00,2.2818,2.28324,2.28158,2.28255,1767200001.0
2005-04-15 03:00:00,2.28229,2.28333,2.28177,2.28293,1546700002.0
2005-04-15 03:30:00,2.28319,2.28325,2.2813,2.28229,1468700000.0
2005-04-15 04:00:00,2.28237,2.28373,2.28147,2.28268,1602199998.0
2005-04-15 04:30:00,2.28269,2.28373,2.28187,2.28365,1320700000.0
2005-04-15 05:00:00,2.28345,2.28395,2.28217,2.2832,1513899999.0
2005-04-15 05:30:00,2.28359,2.28359,2.2817,2.28282,1565100001.0
2005-04-15 06:00:00,2.28268,2.28576,2.28252,2.28492,1717800000.0
2005-04-15 06:30:00,2.28504,2.28534,2.283,2.28432,1663299999.0
2005-04-15 07:00:00,2.284,2.28422,2.28199,2.28283,1533300000.0
2005-04-15 07:30:00,2.2827,2.28294,2.28102,2.2813,1524900001.0
2005-04-15 08:00:00,2.28134,2.28305,2.28025,2.28116,1644200001.0
2005-04-15 08:30:00,2.28105,2.28171,2.27973,2.2802,1695799999.0
2005-04-15 09:00:00,2.28012,2.28107,2.27739,2.27909,1682099998.0
2005-04-15 09:30:00,2.27905,2.28006,2.27727,2.27752,1779800000.0
2005-04-15 10:00:00,2.27764,2.27826,2.27481,2.27705,1815900000.0
2005-04-15 10:30:00,2.27704,2.27947,2.27614,2.27647,1715500000.0
2005-04-15 11:00:00,2.27593,2.27762,2.2754,2.27604,1942199999.0
2005-04-15 11:30:00,2.27622,2.27791,2.27591,2.27726,2003200001.0
2005-04-15 12:00:00,2.27734,2.27836,2.27649,2.2775,1995100001.0
2005-04-15 12:30:00,2.27764,2.2795,2.27686,2.27915,1885600001.0
2005-04-15 13:00:00,2.27955,2.28018,2.27729,2.27798,1645300000.0
2005-04-15 13:30:00,2.27802,2.27865,2.27535,2.2757,1895699998.0
2005-04-15 14:00:00,2.27563,2.27793,2.27512,2.27686,1800299999.0
2005-04-15 14:30:00,2.27674,2.27727,2.27378,2.27571,1830900001.0
2005-04-15 15:00:00,2.2765,2.27907,2.27427,2.27843,1726699997.0
2005-04-15 15:30:00,2.27835,2.27934,2.27522,2.27734,1177599999.0
2005-04-15 16:00:00,2.27701,2.27914,2.27533,2.27546,1176200000.0
2005-04-15 16:30:00,2.27508,2.27665,2.27192,2.27206,1120999999.0
2005-04-15 17:00:00,2.27238,2.27397,2.27014,2.2713,1124100001.0
2005-04-15 17:30:00,2.27131,2.27295,2.27075,2.27284,1220500000.0
2005-04-15 18:00:00,2.27282,2.27491,2.2718,2.27436,8359900001.0
2005-04-15 18:30:00,2.27443,2.27484,2.27185,2.27218,4271500002.0
2005-04-15 19:00:00,2.27217,2.2733,2.27121,2.27178,3144400000.0
2005-04-15 19:30:00,2.27194,2.27345,2.2714,2.27203,2440300002.0
2005-04-15 20:00:00,2.27263,2.27299,2.27099,2.27185,3006000000.0
2005-04-15 20:30:00,2.27173,2.2745,2.27118,2.27235,4794399998.0
2005-04-15 21:00:00,2.27244,2.27287,2.27162,2.272,3291500002.0
2005-04-15 21:30:00,2.27205,2.27227,2.27072,2.27088,2172200001.0
2005-04-15 22:00:00,2.2709,2.27116,2.26946,2.27012,1723299998.0
2005-04-15 22:30:00,2.26981,2.27073,2.26841,2.2703,1536300001.0
2005-04-17 23:00:00,2.27141,2.27272,2.27141,2.27212,1591099999.0
2005-04-17 23:30:00,2.27224,2.27309,2.27149,2.27248,1751399998.0
2005-04-18 00:00:00,2.27246,2.27406,2.27143,2.27365,1982199998.0
2005-04-18 00:30:00,2.2737,2.274,2.2722,2.27267,1816100000.0
2005-04-18 01:00:00,2.27308,2.27403,2.27225,2.273,1722900001.0
2005-04-18 01:30:00,2.27303,2.27369,2.27166,2.27193,1808599996.0
2005-04-18 02:00:00,2.27165,2.27339,2.27085,2.27085,1175700001.0
2005-04-18 02:30:00,2.27163,2.27432,2.27163,2.27344,1126400002.0
2005-04-18 03:00:00,2.27338,2.27502,2.27336,2.27385,1097400000.0
2005-04-18 03:30:00,2.27373,2.27414,2.27203,2.27263,1052400000.0
2005-04-18 04:00:00,2.27295,2.27303,2.27157,2.27217,1312499999.0
2005-04-18 04:30:00,2.27223,2.27263,2.2707,2.27205,1084400001.0
2005-04-18 05:00:00,2.27212,2.27318,2.27077,2.27248,1032800001.0
2005-04-18 05:30:00,2.27264,2.27293,2.27113,2.27177,1156199999.0
2005-04-18 06:00:00,2.27141,2.27214,2.27041,2.2711,1114400001.0
2005-04-18 06:30:00,2.27089,2.2719,2.27034,2.2714,1209500001.0
2005-04-18 07:00:00,2.2713,2.27193,2.27017,2.27078,1079600001.0
2005-04-18 07:30:00,2.27105,2.27226,2.27025,2.27209,1181700002.0
2005-04-18 08:00:00,2.27173,2.27219,2.26808,2.26823,1040099999.0
2005-04-18 08:30:00,2.26827,2.26918,2.26304,2.26366,1199700001.0
2005-04-18 09:00:00,2.26366,2.26407,2.26123,2.26158,1036700001.0
2005-04-18 09:30:00,2.26187,2.26305,2.25823,2.26061,1141300000.0
2005-04-18 10:00:00,2.26067,2.26264,2.26025,2.26153,1070200001.0
2005-04-18 10:30:00,2.26163,2.26441,2.26078,2.26371,1170600000.0
2005-04-18 11:00:00,2.26363,2.2656,2.26255,2.26481,1169600000.0
2005-04-18 11:30:00,2.26511,2.26553,2.26347,2.26414,1176999999.0
2005-04-18 12:00:00,2.26397,2.26453,2.26308,2.26407,1204799998.0
2005-04-18 12:30:00,2.26407,2.26564,2.26208,2.26234,1202100001.0
2005-04-18 13:00:00,2.26208,2.26411,2.26072,2.26386,1137999998.0
2005-04-18 13:30:00,2.264,2.26515,2.26304,2.26511,1175900000.0
2005-04-18 14:00:00,2.2651,2.2651,2.26268,2.26328,1169900001.0
2005-04-18 14:30:00,2.2635,2.26501,2.26292,2.26308,1158300001.0
2005-04-18 15:00:00,2.26341,2.26387,2.26011,2.26233,1067400000.0
2005-04-18 15:30:00,2.26209,2.26355,2.26066,2.26337,1145500000.0
2005-04-18 16:00:00,2.26334,2.26372,2.26046,2.2605,1089100000.0
2005-04-18 16:30:00,2.26035,2.26182,2.25814,2.26121,1047300000.0
2005-04-18 17:00:00,2.2613,2.26235,2.25916,2.25991,1156799999.0
2005-04-18 17:30:00,2.26037,2.26086,2.2575,2.25844,1058000001.0
2005-04-18 18:00:00,2.25862,2.2589,2.2572,2.25825,8366600003.0
2005-04-18 18:30:00,2.25806,2.25914,2.25639,2.25757,4325299998.0
2005-04-18 19:00:00,2.2574,2.26004,2.25722,2.2586,3099100001.0
2005-04-18 19:30:00,2.25909,2.25979,2.25779,2.25797,2520800002.0
2005-04-18 20:00:00,2.25831,2.2595,2.25806,2.25921,3004299998.0
2005-04-18 20:30:00,2.25909,2.26134,2.25874,2.2607,4634799999.0
2005-04-18 21:00:00,2.26055,2.26223,2.26013,2.26189,3444099999.0
2005-04-18 21:30:00,2.2616,2.26228,2.26071,2.26101,2200299999.0
2005-04-18 22:00:00,2.2612,2.26149,2.26,2.26065,1796400000.0
2005-04-18 22:30:00,2.26054,2.26195,2.26023,2.26037,1621800000.0
2005-04-18 23:00:00,2.26025,2.26368,2.26022,2.26111,975700000.0
2005-04-18 23:30:00,2.26092,2.26131,2.25958,2.26003,1067000000.0
2005-04-19 00:00:00,2.26007,2.26116,2.25943,2.26046,1002400001.0
2005-04-19 00:30:00,2.26091,2.26195,2.26011,2.26168,1104400000.0
2005-04-19 01:00:00,2.2619,2.26255,2.26094,2.26211,1146900001.0
2005-04-19 01:30:00,2.26214,2.26214,2.25804,2.25891,1128000000.0
2005-04-19 02:00:00,2.2585,2.26019,2.25848,2.25901,1145700000.0
2005-04-19 02:30:00,2.2591,2.2593,2.2569,2.25729,1048200000.0
2005-04-19 03:00:00,2.25728,2.25918,2.25699,2.25912,1084400000.0
2005-04-19 03:30:00,2.2589,2.25963,2.25805,2.25917,1062700000.0
2005-04-19 04:00:00,2.25887,2.2598,2.25834,2.25973,1240199999.0
2005-04-19 04:30:00,2.25937,2.26146,2.25878,2.2608,1184500000.0
2005-04-19 05:00:00,2.26097,2.26178,2.26042,2.26104,1106900001.0
2005-04-19 05:30:00,2.26152,2.26273,2.26066,2.26236,1086499999.0
2005-04-19 06:00:00,2.26226,2.26285,2.26013,2.26013,1055400000.0
2005-04-19 06:30:00,2.26117,2.26258,2.26094,2.26138,1200899999.0
2005-04-19 07:00:00,2.26112,2.26223,2.26077,2.26118,1139200000.0
2005-04-19 07:30:00,2.26146,2.26251,2.26029,2.2623,1120700000.0
2005-04-19 08:00:00,2.26243,2.26308,2.2613,2.26209,1171000001.0
2005-04-19 08:30:00,2.26185,2.26485,2.26129,2.2646,1128800002.0
2005-04-19 09:00:00,2.26459,2.26541,2.26357,2.26468,1182700001.0
2005-04-19 09:30:00,2.26469,2.26536,2.26276,2.26293,1143200000.0
2005-04-19 10:00:00,2.26255,2.26496,2.26248,2.26397,1130300000.0
2005-04-19 10:30:00,2.26468,2.26866,2.26463,2.26765,1192500000.0
2005-04-19 11:00:00,2.26751,2.26879,2.26596,2.26596,1207400001.0
2005-04-19 11:30:00,2.26575,2.26959,2.26499,2.26959,1042000000.0
2005-04-19 12:00:00,2.26958,2.26983,2.26578,2.26874,1097999999.0
2005-04-19 12:30:00,2.26885,2.26993,2.26787,2.26896,1175800000.0
2005-04-19 13:00:00,2.26884,2.27159,2.26837,2.27079,1041000000.0
2005-04-19 13:30:00,2.27054,2.27072,2.2692,2.26987,1233299999.0
2005-04-19 14:00:00,2.27031,2.27072,2.26871,2.26958,1160399999.0
2005-04-19 14:30:00,2.26948,2.27006,2.26801,2.26919,1205200002.0
2005-04-19 15:00:00,2.26937,2.27017,2.26856,2.26995,1139100000.0
2005-04-19 15:30:00,2.2699,2.272,2.26928,2.27124,1117100000.0
2005-04-19 16:00:00,2.27122,2.27166,2.26952,2.27002,1146300002.0
2005-04-19 16:30:00,2.26976,2.27019,2.2656,2.26901,1169300000.0
2005-04-19 17:00:00,2.26882,2.27006,2.26782,2.26959,1161800001.0
2005-04-19 17:30:00,2.26992,2.27125,2.26909,2.26975,1195899999.0
2005-04-19 18:00:00,2.26973,2.27153,2.26893,2.26983,8247399999.0
2005-04-19 18:30:00,2.26969,2.27012,2.26876,2.26932,4216100002.0
2005-04-19 19:00:00,2.26905,2.27037,2.26863,2.26949,3060200000.0
2005-04-19 19:30:00,2.2695,2.27025,2.26877,2.26923,2567499996.0
2005-04-19 20:00:00,2.26911,2.26973,2.26827,2.26883,3103700000.0
2005-04-19 20:30:00,2.26854,2.26988,2.26783,2.26866,4609799997.0
2005-04-19 21:00:00,2.26872,2.26881,2.26415,2.26469,3191500002.0
2005-04-19 21:30:00,2.26467,2.26534,2.26279,2.26349,2213799998.0
2005-04-19 22:00:00,2.26343,2.26405,2.26243,2.2627,1762599999.0
2005-04-19 22:30:00,2.26297,2.26491,2.26297,2.26398,1633800000.0
2005-04-19 23:00:00,2.26422,2.26583,2.26403,2.26545,1061200000.0
2005-04-19 23:30:00,2.2648,2.26598,2.26414,2.26473,1128599999.0
2005-04-20 00:00:00,2.26401,2.26502,2.26288,2.26349,1173499999.0
2005-04-20 00:30:00,2.26332,2.26404,2.26228,2.263,976999999.0
2005-04-20 01:00:00,2.26311,2.2637,2.26207,2.26351,1269000001.0
2005-04-20 01:30:00,2.26326,2.26389,2.26182,2.26265,1161300000.0
2005-04-20 02:00:00,2.26287,2.26356,2.26181,2.26211,1167199999.0
2005-04-20 02:30:00,2.26208,2.26318,2.26168,2.26254,1082700000.0
2005-04-20 03:00:00,2.26235,2.26383,2.26235,2.26335,1085999999.0
2005-04-20 03:30:00,2.26318,2.26368,2.26251,2.26291,1038000000.0
2005-04-20 04:00:00,2.26294,2.26425,2.26233,2.26423,1089400000.0
2005-04-20 04:30:00,2.26417,2.26444,2.26251,2.26376,1083700000.0
2005-04-20 05:00:00,2.26375,2.26398,2.26248,2.26264,1052600001.0
2005-04-20 05:30:00,2.26284,2.26308,2.26182,2.26234,1121300001.0
2005-04-20 06:00:00,2.26271,2.26363,2.26207,2.26322,1012200001.0
2005-04-20 06:30:00,2.26364,2.26364,2.26216,2.26253,1120299998.0
2005-04-20 07:00:00,2.26309,2.26463,2.26252,2.26396,1262100002.0
2005-04-20 07:30:00,2.26411,2.26491,2.26366,2.26421,1100499998.0
2005-04-20 08:00:00,2.26388,2.26613,2.26297,2.26613,1128899999.0
2005-04-20 08:30:00,2.26603,2.26822,2.26589,2.26681,1108700001.0
2005-04-20 09:00:00,2.26687,2.26767,2.266,2.26699,1021999999.0
2005-04-20 09:30:00,2.26655,2.26851,2.26622,2.26819,1197200000.0
2005-04-20 10:00:00,2.26776,2.26954,2.26724,2.26884,1169099998.0
2005-04-20 10:30:00,2.2681,2.26849,2.26589,2.26658,1227899999.0
2005-04-20 11:00:00,2.26646,2.26796,2.26584,2.26778,1159300000.0
2005-04-20 11:30:00,2.26779,2.26806,2.26541,2.26555,1161500001.0
2005-04-20 12:00:00,2.26579,2.26622,2.26447,2.26523,1086800001.0
2005-04-20 12:30:00,2.26518,2.26588,2.26356,2.26414,1073699999.0
2005-04-20 13:00:00,2.26398,2.26653,2.26341,2.26536,1090600001.0
2005-04-20 13:30:00,2.26565,2.26653,2.26399,2.26523,1223500001.0
2005-04-20 14:00:00,2.26522,2.26637,2.26462,2.26535,1155000000.0
2005-04-20 14:30:00,2.26518,2.2703,2.26514,2.26922,1129099999.0
2005-04-20 15:00:00,2.26921,2.27121,2.26886,2.2706,1166700000.0
2005-04-20 15:30:00,2.27069,2.27083,2.26585,2.2664,1139800001.0
2005-04-20 16:00:00,2.2664,2.26679,2.26258,2.26393,1199499996.0
2005-04-20 16:30:00,2.26336,2.26392,2.25937,2.26161,1095599997.0
2005-04-20 17:00:00,2.26177,2.26327,2.26025,2.26117,1143200000.0
2005-04-20 17:30:00,2.26131,2.26481,2.26096,2.26444,1081799998.0
2005-04-20 18:00:00,2.26465,2.26505,2.26232,2.26332,8463900000.0
2005-04-20 18:30:00,2.26342,2.26412,2.26054,2.26122,4243600001.0
2005-04-20 19:00:00,2.26085,2.26186,2.25818,2.25932,3169200001.0
2005-04-20 19:30:00,2.25944,2.26062,2.25831,2.25997,2507399999.0
2005-04-20 20:00:00,2.26006,2.26163,2.25907,2.2599,3127400002.0
2005-04-20 20:30:00,2.2601,2.26028,2.25838,2.2597,4593899998.0
2005-04-20 21:00:00,2.25987,2.26011,2.25857,2.25969,3205800000.0
2005-04-20 21:30:00,2.25999,2.26016,2.25869,2.25934,2215199999.0
2005-04-20 22:00:00,2.25949,2.261,2.25849,2.26035,1683600000.0
2005-04-20 22:30:00,2.26037,2.2611,2.25929,2.26039,1550100000.0
2005-04-20 23:00:00,2.2603,2.26178,2.25943,2.25967,1103599999.0
2005-04-20 23:30:00,2.26007,2.26041,2.25883,2.25964,1144000001.0
2005-04-21 00:00:00,2.25962,2.25994,2.25774,2.25837,1055300000.0
2005-04-21 00:30:00,2.25838,2.25957,2.2579,2.25813,1035099999.0
2005-04-21 01:00:00,2.25805,2.25837,2.25603,2.25653,1136499999.0
2005-04-21 01:30:00,2.25621,2.25688,2.25396,2.25489,1130200000.0
2005-04-21 02:00:00,2.25523,2.25721,2.25421,2.25687,1150500001.0
2005-04-21 02:30:00,2.25678,2.25695,2.25464,2.25549,1175500000.0
2005-04-21 03:00:00,2.25536,2.25616,2.25434,2.25518,1098199998.0
2005-04-21 03:30:00,2.25493,2.25566,2.25409,2.25472,1078600000.0
2005-04-21 04:00:00,2.2548,2.2558,2.25436,2.25472,1205999998.0
2005-04-21 04:30:00,2.25469,2.2558,2.25423,2.25538,1218300000.0
2005-04-21 05:00:00,2.25551,2.25708,2.25461,2.25664,1031100001.0
2005-04-21 05:30:00,2.25667,2.25842,2.25621,2.25792,1052499999.0
2005-04-21 06:00:00,2.25751,2.259,2.25715,2.25832,1016599999.0
2005-04-21 06:30:00,2.25808,2.25959,2.25706,2.25936,1202999999.0
2005-04-21 07:00:00,2.25954,2.26061,2.25902,2.25926,1143300002.0
2005-04-21 07:30:00,2.25962,2.26095,2.2585,2.26,1177200001.0
2005-04-21 08:00:00,2.25988,2.26032,2.25821,2.25908,1089300000.0
2005-04-21 08:30:00,2.25888,2.25921,2.2556,2.2581,1201599996.0
2005-04-21 09:00:00,2.25796,2.25848,2.2566,2.25768,1015400000.0
2005-04-21 09:30:00,2.25742,2.25933,2.25736,2.25782,1195300001.0
2005-04-21 10:00:00,2.25758,2.26011,2.2575,2.26005,1290199998.0
2005-04-21 10:30:00,2.25857,2.25857,2.2523,2.25281,1144300001.0
2005-04-21 11:00:00,2.25261,2.25522,2.25239,2.25436,1148300001.0
2005-04-21 11:30:00,2.25442,2.25487,2.25217,2.25272,1239199997.0
2005-04-21 12:00:00,2.25282,2.25336,2.25175,2.25185,1095799999.0
2005-04-21 12:30:00,2.25185,2.25204,2.24906,2.25121,1275400000.0
2005-04-21 13:00:00,2.25073,2.25168,2.2494,2.25118,1071300001.0
2005-04-21 13:30:00,2.25146,2.25316,2.25104,2.25242,1247499998.0
2005-04-21 14:00:00,2.25245,2.25297,2.25152,2.25211,1087000001.0
2005-04-21 14:30:00,2.25183,2.254,2.25109,2.25129,1122599999.0
2005-04-21 15:00:00,2.25115,2.25235,2.24959,2.25099,1126300000.0
2005-04-21 15:30:00,2.25152,2.25409,2.25108,2.25394,1090699999.0
2005-04-21 16:00:00,2.25358,2.25369,2.24946,2.24971,1070500001.0
2005-04-21 16:30:00,2.24975,2.25125,2.24868,2.25017,1069400001.0
2005-04-21 17:00:00,2.25015,2.25475,2.24913,2.25306,1138500001.0
2005-04-21 17:30:00,2.25272,2.25448,2.25058,2.25161,1109399998.0
2005-04-21 18:00:00,2.25128,2.26087,2.25128,2.25917,8232199994.0
2005-04-21 18:30:00,2.2592,2.26046,2.25883,2.26006,4268900001.0
2005-04-21 19:00:00,2.25974,2.26041,2.25822,2.25916,3180000000.0
2005-04-21 19:30:00,2.25923,2.26014,2.25738,2.25741,2587600001.0
2005-04-21 20:00:00,2.2577,2.25825,2.25621,2.258,3057900000.0
2005-04-21 20:30:00,2.25783,2.25878,2.25582,2.25666,4751200000.0
2005-04-21 21:00:00,2.25665,2.25757,2.25539,2.25714,3423200001.0
2005-04-21 21:30:00,2.25754,2.25831,2.25651,2.25831,2161099998.0
2005-04-21 22:00:00,2.25789,2.25879,2.25695,2.25792,1695800001.0
2005-04-21 22:30:00,2.25747,2.25825,2.25669,2.25731,1558500000.0
2005-04-21 23:00:00,2.25787,2.25787,2.25563,2.25622,1020500001.0
2005-04-21 23:30:00,2.25632,2.25684,2.25438,2.25559,1222099998.0
2005-04-22 00:00:00,2.25587,2.25656,2.25437,2.25489,1165900000.0
2005-04-22 00:30:00,2.25575,2.25792,2.2548,2.25792,1065199999.0
2005-04-22 01:00:00,2.25732,2.25869,2.25644,2.25722,1151400001.0
2005-04-22 01:30:00,2.2573,2.25869,2.25694,2.25837,1201500000.0
2005-04-22 02:00:00,2.25822,2.26008,2.25717,2.25976,1139099999.0
2005-04-22 02:30:00,2.25986,2.2605,2.2584,2.25994,1028200000.0
2005-04-22 03:00:00,2.25938,2.26056,2.25846,2.25927,1102499997.0
2005-04-22 03:30:00,2.25934,2.25959,2.25803,2.25862,1200200000.0
2005-04-22 04:00:00,2.25857,2.25956,2.25822,2.25923,1072999998.0
2005-04-22 04:30:00,2.25921,2.25999,2.25824,2.25919,1120700000.0
2005-04-22 05:00:00,2.25957,2.25969,2.25787,2.25912,1180500001.0
2005-04-22 05:30:00,2.25866,2.25905,2.25734,2.25865,1139099998.0
2005-04-22 06:00:00,2.258,2.25931,2.25744,2.25839,1111899999.0
2005-04-22 06:30:00,2.25803,2.25936,2.25627,2.25847,1119699999.0
2005-04-22 07:00:00,2.25792,2.25859,2.25674,2.25792,1229800002.0
2005-04-22 07:30:00,2.25796,2.2589,2.25722,2.25786,1094200001.0
2005-04-22 08:00:00,2.25783,2.25844,2.25622,2.25842,1097000000.0
2005-04-22 08:30:00,2.25835,2.26,2.25745,2.25825,1195799999.0
2005-04-22 09:00:00,2.25842,2.26017,2.25772,2.25937,1103700000.0
2005-04-22 09:30:00,2.25943,2.26187,2.25886,2.26043,1169500000.0
2005-04-22 10:00:00,2.26101,2.26104,2.25843,2.25913,1067999999.0
2005-04-22 10:30:00,2.25845,2.26132,2.25801,2.25868,1152200000.0
2005-04-22 11:00:00,2.2586,2.25947,2.25758,2.25802,1153700001.0
2005-04-22 11:30:00,2.25815,2.26059,2.25739,2.26021,1173600000.0
2005-04-22 12:00:00,2.2602,2.26366,2.26001,2.26227,1177599998.0
2005-04-22 12:30:00,2.26247,2.26372,2.26081,2.26145,1183600001.0
2005-04-22 13:00:00,2.26136,2.26196,2.2601,2.26129,1085999999.0
2005-04-22 13:30:00,2.26123,2.2629,2.26022,2.26163,1216700001.0
2005-04-22 14:00:00,2.26202,2.26249,2.25885,2.2598,1148800001.0
2005-04-22 14:30:00,2.25938,2.26001,2.25757,2.25818,1129700002.0
2005-04-22 15:00:00,2.25837,2.26239,2.25783,2.26126,1115100000.0
2005-04-22 15:30:00,2.26119,2.26162,2.26014,2.26093,1146799999.0
2005-04-22 16:00:00,2.26112,2.26222,2.26038,2.26161,1102800000.0
2005-04-22 16:30:00,2.26157,2.26182,2.25968,2.26093,1263799998.0
2005-04-22 17:00:00,2.26085,2.26318,2.26047,2.26309,1197199999.0
2005-04-22 17:30:00,2.26339,2.26462,2.26312,2.26343,1124100000.0
2005-04-22 18:00:00,2.26365,2.26499,2.26284,2.26402,8372200001.0
2005-04-22 18:30:00,2.26413,2.26561,2.26342,2.26528,4269099998.0
2005-04-22 19:00:00,2.26523,2.26573,2.26436,2.26481,3118700001.0
2005-04-22 19:30:00,2.26475,2.26557,2.26422,2.26486,2751599997.0
2005-04-22 20:00:00,2.26492,2.26546,2.26386,2.26422,3007999999.0
2005-04-22 20:30:00,2.26415,2.26494,2.26175,2.26277,4773499999.0
2005-04-22 21:00:00,2.26271,2.26272,2.25972,2.26108,3343800001.0
2005-04-22 21:30:00,2.26117,2.2615,2.25959,2.26032,2116300000.0
2005-04-22 22:00:00,2.26083,2.26132,2.25949,2.26017,1716699997.0
2005-04-22 22:30:00,2.25968,2.26112,2.25953,2.26037,1567000000.0
2005-04-24 23:00:00,2.26073,2.26175,2.26009,2.26148,1475000000.0
2005-04-24 23:30:00,2.26122,2.26449,2.26074,2.26423,1706700001.0
2005-04-25 00:00:00,2.26423,2.26501,2.26345,2.26485,1454300001.0
2005-04-25 00:30:00,2.26493,2.2653,2.26368,2.26472,1560499998.0
2005-04-25 01:00:00,2.26435,2.26485,2.26288,2.26401,1540299999.0
2005-04-25 01:30:00,2.26392,2.26538,2.26323,2.26397,1617999999.0
2005-04-25 02:00:00,2.26341,2.26873,2.26327,2.26805,1208900000.0
2005-04-25 02:30:00,2.26821,2.26947,2.2676,2.26793,1138900000.0
2005-04-25 03:00:00,2.26768,2.26927,2.26732,2.26737,1087900000.0
2005-04-25 03:30:00,2.26777,2.26856,2.26723,2.26819,1185299998.0
2005-04-25 04:00:00,2.2678,2.26821,2.26681,2.26727,1151800001.0
2005-04-25 04:30:00,2.26663,2.26757,2.26567,2.26644,1095800000.0
2005-04-25 05:00:00,2.26548,2.2665,2.26405,2.26489,1251100002.0
2005-04-25 05:30:00,2.26542,2.26765,2.26485,2.26714,1212299998.0
2005-04-25 06:00:00,2.26717,2.26762,2.2657,2.26624,1059400000.0
2005-04-25 06:30:00,2.26639,2.26763,2.2657,2.26693,1084700000.0
2005-04-25 07:00:00,2.26694,2.268,2.26605,2.26744,1104600000.0
2005-04-25 07:30:00,2.26789,2.26789,2.26558,2.26646,1068200002.0
2005-04-25 08:00:00,2.2665,2.26763,2.26518,2.26578,1110999999.0
2005-04-25 08:30:00,2.26578,2.26737,2.26413,2.26542,1074200000.0
2005-04-25 09:00:00,2.26516,2.26816,2.26486,2.26768,1060400000.0
2005-04-25 09:30:00,2.26765,2.26925,2.26704,2.26792,1138500001.0
2005-04-25 10:00:00,2.26786,2.27,2.26687,2.26908,1135600000.0
2005-04-25 10:30:00,2.26889,2.27017,2.26817,2.26979,1110400000.0
2005-04-25 11:00:00,2.27002,2.2723,2.2694,2.27192,1226200000.0
2005-04-25 11:30:00,2.27174,2.27457,2.27133,2.27445,1101000001.0
2005-04-25 12:00:00,2.27433,2.27465,2.27336,2.27375,1279999999.0
2005-04-25 12:30:00,2.27382,2.2754,2.27331,2.27462,1175000000.0
2005-04-25 13:00:00,2.27444,2.27621,2.27428,2.27521,1156500000.0
2005-04-25 13:30:00,2.27517,2.27572,2.27464,2.27528,1145799999.0
2005-04-25 14:00:00,2.27537,2.2758,2.27371,2.27513,1076700000.0
2005-04-25 14:30:00,2.27535,2.27605,2.27292,2.27298,1135999999.0
2005-04-25 15:00:00,2.27331,2.2735,2.26979,2.27065,1105999999.0
2005-04-25 15:30:00,2.27045,2.27235,2.2691,2.27167,1155499999.0
2005-04-25 16:00:00,2.27158,2.27435,2.27128,2.27361,1128300000.0
2005-04-25 16:30:00,2.27337,2.27472,2.27125,2.27276,1084200000.0
2005-04-25 17:00:00,2.27253,2.2739,2.27155,2.27248,1152800000.0
2005-04-25 17:30:00,2.27267,2.27325,2.27101,2.27131,1132400001.0
2005-04-25 18:00:00,2.27191,2.27237,2.27,2.27053,8457499999.0
2005-04-25 18:30:00,2.27073,2.27276,2.2703,2.27216,4343300001.0
2005-04-25 19:00:00,2.27198,2.27284,2.26994,2.27109,3161100001.0
2005-04-25 19:30:00,2.27116,2.27233,2.27066,2.27213,2595599998.0
2005-04-25 20:00:00,2.2724,2.27257,2.26989,2.27064,3055000000.0
2005-04-25 20:30:00,2.27016,2.27104,2.26922,2.26966,4603399998.0
2005-04-25 21:00:00,2.26941,2.27069,2.26805,2.26951,3298500002.0
2005-04-25 21:30:00,2.27002,2.27039,2.26872,2.26907,2274099996.0
2005-04-25 22:00:00,2.26904,2.26986,2.26804,2.26948,1751199999.0
2005-04-25 22:30:00,2.26949,2.26979,2.26768,2.26773,1655699999.0
2005-04-25 23:00:00,2.2676,2.27034,2.26755,2.26965,1168599998.0
2005-04-25 23:30:00,2.26972,2.27076,2.26901,2.27057,1105400000.0
2005-04-26 00:00:00,2.2706,2.27092,2.26901,2.27041,1067300000.0
2005-04-26 00:30:00,2.27052,2.27137,2.26956,2.27093,1095699998.0
2005-04-26 01:00:00,2.27075,2.27155,2.26954,2.27025,1114599999.0
2005-04-26 01:30:00,2.27025,2.27181,2.26999,2.27084,1202100001.0
2005-04-26 02:00:00,2.27135,2.27177,2.27038,2.27108,1124300001.0
2005-04-26 02:30:00,2.2711,2.27146,2.26972,2.26972,1109600001.0
2005-04-26 03:00:00,2.26965,2.27121,2.26954,2.2703,1036300000.0
2005-04-26 03:30:00,2.27044,2.27154,2.26946,2.2711,1115600002.0
2005-04-26 04:00:00,2.27135,2.27137,2.26971,2.27131,1115500001.0
2005-04-26 04:30:00,2.27102,2.27144,2.26953,2.27036,1057100001.0
2005-04-26 05:00:00,2.27022,2.27106,2.2695,2.27052,1108200000.0
2005-04-26 05:30:00,2.27043,2.27105,2.26875,2.26965,1093000001.0
2005-04-26 06:00:00,2.26924,2.2706,2.26866,2.26919,1193800001.0
2005-04-26 06:30:00,2.2691,2.26944,2.26704,2.2687,1103100000.0
2005-04-26 07:00:00,2.26851,2.2688,2.26735,2.26785,1085600001.0
2005-04-26 07:30:00,2.26798,2.26915,2.26741,2.26872,1111200003.0
2005-04-26 08:00:00,2.2691,2.2691,2.26682,2.26796,1216100000.0
2005-04-26 08:30:00,2.26804,2.26826,2.26527,2.266,1087399998.0
2005-04-26 09:00:00,2.26552,2.26659,2.26458,2.26586,1097800000.0
2005-04-26 09:30:00,2.26578,2.26704,2.26482,2.26547,1136900000.0
2005-04-26 10:00:00,2.26547,2.26686,2.26508,2.26654,1157100000.0
2005-04-26 10:30:00,2.26649,2.26729,2.2657,2.2672,1176099998.0
2005-04-26 11:00:00,2.26693,2.26807,2.2664,2.2664,1277400001.0
2005-04-26 11:30:00,2.26667,2.26708,2.26497,2.26566,1137000000.0
2005-04-26 12:00:00,2.26528,2.26564,2.26242,2.26397,1107900001.0
2005-04-26 12:30:00,2.26373,2.26502,2.26333,2.26455,1230500001.0
2005-04-26 13:00:00,2.26422,2.26489,2.26284,2.26341,1196100000.0
2005-04-26 13:30:00,2.26369,2.26476,2.26305,2.26376,1237300000.0
2005-04-26 14:00:00,2.26361,2.26422,2.26097,2.26192,1128699999.0
2005-04-26 14:30:00,2.26219,2.26327,2.26149,2.26205,1116300000.0
2005-04-26 15:00:00,2.2616,2.26215,2.2609,2.26141,1021000000.0
2005-04-26 15:30:00,2.26134,2.26296,2.26134,2.26186,1122799999.0
2005-04-26 16:00:00,2.26154,2.26602,2.26137,2.26501,1066499998.0
2005-04-26 16:30:00,2.26497,2.26642,2.2646,2.26488,1165299999.0
2005-04-26 17:00:00,2.26425,2.26614,2.26392,2.26422,1175799997.0
2005-04-26 17:30:00,2.26438,2.26531,2.26314,2.26405,1185099999.0
2005-04-26 18:00:00,2.26406,2.26582,2.26374,2.26504,8177400002.0
2005-04-26 18:30:00,2.26498,2.26619,2.26462,2.2658,4264600004.0
2005-04-26 19:00:00,2.26574,2.2661,2.26388,2.2644,3277300000.0
2005-04-26 19:30:00,2.26429,2.26516,2.26334,2.26428,2498299999.0
2005-04-26 20:00:00,2.26425,2.26465,2.26261,2.26356,2993499999.0
2005-04-26 20:30:00,2.26358,2.26412,2.26269,2.26306,4674700002.0
2005-04-26 21:00:00,2.26333,2.26365,2.26237,2.26301,3349499999.0
2005-04-26 21:30:00,2.26322,2.2636,2.26166,2.26271,2237699999.0
2005-04-26 22:00:00,2.26276,2.26341,2.26105,2.26171,1651600000.0
2005-04-26 22:30:00,2.26169,2.26235,2.2605,2.26139,1624299999.0
2005-04-26 23:00:00,2.2615,2.26267,2.26077,2.26267,1141000000.0
2005-04-26 23:30:00,2.26292,2.26306,2.2594,2.26021,1251400000.0
2005-04-27 00:00:00,2.26007,2.26119,2.25936,2.26086,1216899996.0
2005-04-27 00:30:00,2.26089,2.26166,2.26033,2.26103,1128700002.0
2005-04-27 01:00:00,2.26101,2.26333,2.26075,2.26302,1067200001.0
2005-04-27 01:30:00,2.26292,2.26414,2.26269,2.26298,1099499999.0
2005-04-27 02:00:00,2.26298,2.26533,2.26228,2.2647,1204099999.0
2005-04-27 02:30:00,2.2651,2.26518,2.26261,2.26408,1118200003.0
2005-04-27 03:00:00,2.26369,2.26411,2.26178,2.26232,1085800001.0
2005-04-27 03:30:00,2.26202,2.263,2.26172,2.26219,1085000000.0
2005-04-27 04:00:00,2.26284,2.26285,2.26139,2.2626,1295400000.0
2005-04-27 04:30:00,2.26292,2.26384,2.26153,2.26311,1098400001.0
2005-04-27 05:00:00,2.26319,2.26324,2.26078,2.26167,1045900000.0
2005-04-27 05:30:00,2.26178,2.26284,2.26139,2.26218,1072300000.0
2005-04-27 06:00:00,2.26148,2.26466,2.26141,2.26407,1014400000.0
2005-04-27 06:30:00,2.26423,2.26579,2.26348,2.26529,1167800000.0
2005-04-27 07:00:00,2.26518,2.2664,2.26468,2.2653,1124000000.0
2005-04-27 07:30:00,2.26482,2.26769,2.26482,2.2671,1181799999.0
2005-04-27 08:00:00,2.26751,2.27248,2.26694,2.27111,1150500000.0
2005-04-27 08:30:00,2.27084,2.27337,2.27053,2.27162,1162800002.0
2005-04-27 09:00:00,2.27141,2.27247,2.26963,2.27007,1100300000.0
2005-04-27 09:30:00,2.26986,2.27054,2.26818,2.26903,1174999999.0
2005-04-27 10:00:00,2.26876,2.27123,2.26876,2.26964,1109300000.0
2005-04-27 10:30:00,2.26916,2.2706,2.26901,2.27026,1187499999.0
2005-04-27 11:00:00,2.27065,2.27077,2.2692,2.26955,1170300000.0
2005-04-27 11:30:00,2.2697,2.27083,2.26874,2.27079,1222600000.0
2005-04-27 12:00:00,2.27033,2.27155,2.26978,2.2711,1124000000.0
2005-04-27 12:30:00,2.27143,2.27175,2.26932,2.26998,1126300000.0
2005-04-27 13:00:00,2.26994,2.27025,2.26864,2.26905,1169200000.0
2005-04-27 13:30:00,2.26906,2.27145,2.26899,2.27054,1184099998.0
2005-04-27 14:00:00,2.27065,2.27123,2.26872,2.26892,1150500002.0
2005-04-27 14:30:00,2.26911,2.26972,2.26396,2.26417,1213000000.0
2005-04-27 15:00:00,2.26428,2.26544,2.26246,2.2646,1079200000.0
2005-04-27 15:30:00,2.26466,2.26671,2.26448,2.26568,1173499999.0
2005-04-27 16:00:00,2.26573,2.26638,2.26462,2.26498,1062900000.0
2005-04-27 16:30:00,2.26531,2.26714,2.26509,2.26714,1133899999.0
2005-04-27 17:00:00,2.26682,2.26808,2.26597,2.26782,1164600000.0
2005-04-27 17:30:00,2.2675,2.27063,2.26736,2.26999,1179500000.0
2005-04-27 18:00:00,2.26999,2.2708,2.26829,2.26893,8558499998.0
2005-04-27 18:30:00,2.26892,2.26975,2.26802,2.26915,4287900003.0
2005-04-27 19:00:00,2.26882,2.26942,2.26771,2.26844,3226099997.0
2005-04-27 19:30:00,2.26854,2.26919,2.26748,2.26787,2561199999.0
2005-04-27 20:00:00,2.26796,2.27114,2.26767,2.27114,3074299998.0
2005-04-27 20:30:00,2.27121,2.27162,2.26903,2.26968,4693500002.0
2005-04-27 21:00:00,2.26974,2.27132,2.26916,2.27104,3288000000.0
2005-04-27 21:30:00,2.27099,2.27155,2.26999,2.27126,2215900000.0
2005-04-27 22:00:00,2.27122,2.27209,2.27039,2.2717,1779400001.0
2005-04-27 22:30:00,2.27195,2.27247,2.27134,2.27216,1636000001.0
2005-04-27 23:00:00,2.27205,2.27223,2.26966,2.27017,1078400001.0
2005-04-27 23:30:00,2.27037,2.27121,2.26939,2.27103,1186600000.0
2005-04-28 00:00:00,2.271,2.27137,2.26968,2.27056,1087699999.0
2005-04-28 00:30:00,2.27054,2.2717,2.27014,2.27085,1152700000.0
2005-04-28 01:00:00,2.27164,2.27164,2.26997,2.2705,1188800001.0
2005-04-28 01:30:00,2.27063,2.27191,2.27025,2.27066,1272100002.0
2005-04-28 02:00:00,2.27054,2.27255,2.27012,2.27105,1198299999.0
2005-04-28 02:30:00,2.27075,2.27295,2.26981,2.27291,1049100000.0
2005-04-28 03:00:00,2.27323,2.27345,2.26965,2.27,1076200000.0
2005-04-28 03:30:00,2.26996,2.27071,2.26901,2.26973,1257800000.0
2005-04-28 04:00:00,2.26962,2.27013,2.26834,2.26906,1087299999.0
2005-04-28 04:30:00,2.26892,2.26982,2.26846,2.26894,1219700000.0
2005-04-28 05:00:00,2.26915,2.27015,2.26851,2.26971,1140500001.0
2005-04-28 05:30:00,2.2695,2.27007,2.26816,2.26902,1092400001.0
2005-04-28 06:00:00,2.2693,2.27002,2.26791,2.26899,1006000001.0
2005-04-28 06:30:00,2.2695,2.27039,2.26875,2.26892,1151600000.0
2005-04-28 07:00:00,2.26921,2.26997,2.26784,2.26799,974100000.0
2005-04-28 07:30:00,2.26858,2.27076,2.2675,2.2703,1082300000.0
2005-04-28 08:00:00,2.27046,2.272,2.26869,2.26894,1242599998.0
2005-04-28 08:30:00,2.26853,2.27099,2.26835,2.26942,1112799999.0
2005-04-28 09:00:00,2.26942,2.27005,2.26815,2.27005,1041199998.0
2005-04-28 09:30:00,2.26994,2.27014,2.26711,2.26782,1252700000.0
2005-04-28 10:00:00,2.26771,2.26936,2.26757,2.26837,1096699999.0
2005-04-28 10:30:00,2.26793,2.26993,2.26767,2.26944,1178899998.0
2005-04-28 11:00:00,2.26931,2.26974,2.26791,2.26859,1175799999.0
2005-04-28 11:30:00,2.26867,2.26928,2.2677,2.26844,1058300000.0
2005-04-28 12:00:00,2.26828,2.27054,2.26822,2.2698,1020500000.0
2005-04-28 12:30:00,2.2697,2.27171,2.26873,2.27154,1183500000.0
2005-04-28 13:00:00,2.27172,2.27412,2.27093,2.27166,1214599999.0
2005-04-28 13:30:00,2.27185,2.2737,2.27149,2.27239,1196800001.0
2005-04-28 14:00:00,2.27204,2.27332,2.27144,2.27186,1160300000.0
2005-04-28 14:30:00,2.27259,2.27359,2.26937,2.27146,1162200001.0
2005-04-28 15:00:00,2.27155,2.27418,2.27083,2.27256,1085500000.0
2005-04-28 15:30:00,2.27232,2.2729,2.27094,2.27157,1159499999.0
2005-04-28 16:00:00,2.27143,2.27315,2.27025,2.27196,1167799999.0
2005-04-28 16:30:00,2.27215,2.2759,2.27168,2.27485,1150199999.0
2005-04-28 17:00:00,2.2749,2.27659,2.27452,2.27643,1111599999.0
2005-04-28 17:30:00,2.27629,2.27678,2.27458,2.27513,1035799999.0
2005-04-28 18:00:00,2.27538,2.27572,2.27409,2.27453,8732599997.0
2005-04-28 18:30:00,2.27489,2.27779,2.27455,2.27536,4069199997.0
2005-04-28 19:00:00,2.27587,2.27651,2.27467,2.276,3194999998.0
2005-04-28 19:30:00,2.27603,2.27786,2.27576,2.27737,2511200000.0
2005-04-28 20:00:00,2.27743,2.27961,2.27665,2.27869,2929499998.0
2005-04-28 20:30:00,2.27864,2.27911,2.27529,2.27641,4695800000.0
2005-04-28 21:00:00,2.27639,2.277,2.27387,2.27391,3357500001.0
2005-04-28 21:30:00,2.27459,2.27501,2.27289,2.2742,2139399999.0
2005-04-28 22:00:00,2.27393,2.27517,2.27304,2.27318,1659000001.0
2005-04-28 22:30:00,2.27328,2.27419,2.27258,2.27307,1591300003.0
2005-04-28 23:00:00,2.27308,2.27444,2.2727,2.27373,1184699999.0
2005-04-28 23:30:00,2.27367,2.27473,2.27292,2.2739,1191300001.0
2005-04-29 00:00:00,2.27386,2.27455,2.27292,2.27307,1154399999.0
2005-04-29 00:30:00,2.27359,2.27469,2.27265,2.27326,1035700000.0
2005-04-29 01:00:00,2.27332,2.27487,2.27262,2.27305,1109399998.0
2005-04-29 01:30:00,2.2733,2.27499,2.27191,2.27253,1165599999.0
2005-04-29 02:00:00,2.27275,2.27365,2.27228,2.27293,1090000001.0
2005-04-29 02:30:00,2.27311,2.27389,2.27203,2.27325,1051500000.0
2005-04-29 03:00:00,2.27313,2.27365,2.27191,2.27238,1038200001.0
2005-04-29 03:30:00,2.27241,2.27294,2.27148,2.2725,1134499999.0
2005-04-29 04:00:00,2.27252,2.27301,2.27127,2.27273,1107100000.0
2005-04-29 04:30:00,2.27242,2.27329,2.27118,2.27149,1053500000.0
2005-04-29 05:00:00,2.2717,2.27276,2.27107,2.27252,982699999.0
2005-04-29 05:30:00,2.27253,2.27297,2.27177,2.27243,1014400001.0
2005-04-29 06:00:00,2.27222,2.27316,2.27148,2.27281,1045900002.0
2005-04-29 06:30:00,2.27286,2.27622,2.27147,2.27527,1200700001.0
2005-04-29 07:00:00,2.2753,2.27599,2.27365,2.27516,1279400001.0
2005-04-29 07:30:00,2.27505,2.27606,2.27283,2.27335,1091600000.0
2005-04-29 08:00:00,2.27347,2.27379,2.26855,2.26916,1117400000.0
2005-04-29 08:30:00,2.26942,2.27004,2.26706,2.26803,1153899996.0
2005-04-29 09:00:00,2.2687,2.26924,2.26773,2.26812,1173599999.0
2005-04-29 09:30:00,2.26831,2.26942,2.26698,2.2687,1160400000.0
2005-04-29 10:00:00,2.26808,2.26885,2.26627,2.26782,1156099999.0
2005-04-29 10:30:00,2.26772,2.26881,2.26699,2.26782,1184800000.0
2005-04-29 11:00:00,2.26753,2.26959,2.26629,2.26937,1115600000.0
2005-04-29 11:30:00,2.26922,2.26931,2.26661,2.26707,1121800001.0
2005-04-29 12:00:00,2.26685,2.2674,2.26584,2.26614,1041300000.0
2005-04-29 12:30:00,2.26636,2.26808,2.26551,2.26765,1221000000.0
2005-04-29 13:00:00,2.26779,2.27106,2.26698,2.27015,1228400000.0
2005-04-29 13:30:00,2.27021,2.27043,2.26658,2.26703,1119200000.0
2005-04-29 14:00:00,2.26704,2.26869,2.26657,2.26831,1159600000.0
2005-04-29 14:30:00,2.2684,2.27046,2.26726,2.26987,1034699999.0
2005-04-29 15:00:00,2.27007,2.27194,2.26946,2.27091,1116000001.0
2005-04-29 15:30:00,2.27107,2.27132,2.26774,2.26869,1133400000.0
2005-04-29 16:00:00,2.26903,2.26942,2.26699,2.26911,1158400000.0
2005-04-29 16:30:00,2.26922,2.27307,2.26912,2.27307,1115500000.0
2005-04-29 17:00:00,2.27345,2.27499,2.27084,2.27261,1123999998.0
2005-04-29 17:30:00,2.27295,2.27474,2.27227,2.27427,1106900001.0
2005-04-29 18:00:00,2.2743,2.27512,2.27302,2.27456,8404700007.0
2005-04-29 18:30:00,2.27461,2.27798,2.27416,2.27602,4263100001.0
2005-04-29 19:00:00,2.27628,2.28257,2.276,2.28247,2934200001.0
2005-04-29 19:30:00,2.28245,2.28274,2.28085,2.28137,2518899998.0
2005-04-29 20:00:00,2.28142,2.2819,2.27837,2.28085,3163300004.0
2005-04-29 20:30:00,2.28098,2.28321,2.2796,2.27998,4614599999.0
2005-04-29 21:00:00,2.27993,2.28162,2.27929,2.28058,3268299998.0
2005-04-29 21:30:00,2.28043,2.28062,2.27831,2.27925,2102799999.0
2005-04-29 22:00:00,2.27933,2.28154,2.27869,2.28117,1649999999.0
2005-04-29 22:30:00,2.28121,2.28144,2.27986,2.28028,1642600002.0
2005-05-01 23:00:00,2.28083,2.2813,2.27984,2.28032,1102100000.0
2005-05-01 23:30:00,2.28097,2.28097,2.27683,2.2803,1040700000.0
2005-05-02 00:00:00,2.27991,2.2805,2.27869,2.28006,1125500001.0
2005-05-02 00:30:00,2.28008,2.28155,2.27917,2.27955,1173100000.0
2005-05-02 01:00:00,2.27983,2.28198,2.27906,2.28067,1185800001.0
2005-05-02 01:30:00,2.28103,2.28121,2.27896,2.28013,1223000000.0
2005-05-02 02:00:00,2.27968,2.28168,2.27954,2.28021,1120500002.0
2005-05-02 02:30:00,2.28015,2.28289,2.28001,2.28236,1054900002.0
2005-05-02 03:00:00,2.28168,2.28299,2.28057,2.2813,1026000000.0
2005-05-02 03:30:00,2.28121,2.28215,2.28052,2.28103,1209499999.0
2005-05-02 04:00:00,2.28107,2.28301,2.28033,2.28187,1106300001.0
2005-05-02 04:30:00,2.28193,2.28264,2.27978,2.28093,1110700000.0
2005-05-02 05:00:00,2.28056,2.28103,2.27845,2.2796,1087900000.0
2005-05-02 05:30:00,2.27923,2.28176,2.27904,2.28095,1131300001.0
2005-05-02 06:00:00,2.28082,2.28138,2.27891,2.27924,1139900000.0
2005-05-02 06:30:00,2.27914,2.28038,2.27843,2.27964,1164600000.0
2005-05-02 07:00:00,2.2793,2.28019,2.27856,2.27928,1120100000.0
2005-05-02 07:30:00,2.2794,2.28033,2.2786,2.27916,1065100000.0
2005-05-02 08:00:00,2.27942,2.28018,2.27748,2.27872,1068200000.0
2005-05-02 08:30:00,2.27855,2.27879,2.27526,2.27713,1140899998.0
2005-05-02 09:00:00,2.27705,2.2785,2.27673,2.2785,1200799999.0
2005-05-02 09:30:00,2.2785,2.27942,2.27722,2.2782,1093399998.0
2005-05-02 10:00:00,2.27804,2.27893,2.27695,2.27765,1102400000.0
2005-05-02 10:30:00,2.27753,2.27802,2.27657,2.27745,1058799999.0
2005-05-02 11:00:00,2.27722,2.27802,2.27669,2.27727,1251299999.0
2005-05-02 11:30:00,2.27727,2.27789,2.27629,2.27753,1244800000.0
2005-05-02 12:00:00,2.27752,2.27821,2.27693,2.27749,1123599998.0
2005-05-02 12:30:00,2.2777,2.27915,2.27738,2.27835,1226800000.0
2005-05-02 13:00:00,2.27795,2.27823,2.27655,2.27802,1061200000.0
2005-05-02 13:30:00,2.27803,2.2785,2.27729,2.27782,1178500002.0
2005-05-02 14:00:00,2.27789,2.27853,2.27569,2.27637,1159600001.0
2005-05-02 14:30:00,2.27623,2.27713,2.27511,2.27532,1125900000.0
2005-05-02 15:00:00,2.27552,2.27563,2.27379,2.27453,1149899999.0
2005-05-02 15:30:00,2.27465,2.27484,2.27175,2.272,1075900000.0
2005-05-02 16:00:00,2.27164,2.27254,2.26915,2.27218,1077200000.0
2005-05-02 16:30:00,2.27237,2.27463,2.2717,2.2734,1203100002.0
2005-05-02 17:00:00,2.27284,2.27317,2.27029,2.2709,1147499999.0
2005-05-02 17:30:00,2.27075,2.27187,2.27025,2.2705,1003900001.0
2005-05-02 18:00:00,2.27064,2.27189,2.27006,2.27102,8427099995.0
2005-05-02 18:30:00,2.27114,2.27172,2.26964,2.2699,3921600000.0
2005-05-02 19:00:00,2.27014,2.27136,2.26914,2.27048,3152099999.0
2005-05-02 19:30:00,2.27056,2.27124,2.26935,2.26999,2615099995.0
2005-05-02 20:00:00,2.2701,2.27034,2.26864,2.26968,2994400001.0
2005-05-02 20:30:00,2.26895,2.27048,2.26811,2.26856,4682500001.0
2005-05-02 21:00:00,2.26883,2.26921,2.26726,2.26807,3336599998.0
2005-05-02 21:30:00,2.26827,2.26927,2.2672,2.26786,2080600000.0
2005-05-02 22:00:00,2.26765,2.26855,2.26688,2.26834,1687099999.0
2005-05-02 22:30:00,2.26818,2.26923,2.26763,2.26845,1683599999.0
2005-05-02 23:00:00,2.26835,2.26916,2.26805,2.26871,1086100002.0
2005-05-02 23:30:00,2.26863,2.27106,2.26792,2.27077,1063900001.0
2005-05-03 00:00:00,2.27082,2.27214,2.27039,2.27116,1183300000.0
2005-05-03 00:30:00,2.27085,2.27159,2.2699,2.27127,1088000000.0
2005-05-03 01:00:00,2.27172,2.272,2.26868,2.26925,1168300000.0
2005-05-03 01:30:00,2.2693,2.26947,2.26703,2.26756,1166599999.0
2005-05-03 02:00:00,2.26789,2.26906,2.26735,2.26785,1114700001.0
2005-05-03 02:30:00,2.26807,2.26984,2.26779,2.2693,1022600002.0
2005-05-03 03:00:00,2.26927,2.26995,2.26843,2.26935,1047799999.0
2005-05-03 03:30:00,2.26918,2.27233,2.2681,2.27233,1217399998.0
2005-05-03 04:00:00,2.27157,2.27195,2.2706,2.27139,1226500000.0
2005-05-03 04:30:00,2.2711,2.27313,2.27049,2.27183,1117299999.0
2005-05-03 05:00:00,2.27265,2.27307,2.27152,2.272,1103900000.0
2005-05-03 05:30:00,2.27244,2.27341,2.27184,2.27294,952300000.0
2005-05-03 06:00:00,2.27329,2.27382,2.27173,2.27173,989700001.0
2005-05-03 06:30:00,2.27183,2.27283,2.27128,2.27264,1064000000.0
2005-05-03 07:00:00,2.27298,2.27307,2.27102,2.27165,1207199998.0
2005-05-03 07:30:00,2.27166,2.27316,2.2709,2.27283,1004699999.0
2005-05-03 08:00:00,2.27333,2.27443,2.27144,2.27162,1157600002.0
2005-05-03 08:30:00,2.2715,2.27234,2.26851,2.26861,1118400000.0
2005-05-03 09:00:00,2.2685,2.2699,2.2677,2.26976,1113899998.0
2005-05-03 09:30:00,2.26928,2.27284,2.2687,2.27234,1243699999.0
2005-05-03 10:00:00,2.27251,2.27356,2.27176,2.27351,1143700000.0
2005-05-03 10:30:00,2.27335,2.27338,2.26995,2.27066,1092000000.0
2005-05-03 11:00:00,2.2709,2.27154,2.26972,2.27085,1202900000.0
2005-05-03 11:30:00,2.27075,2.27115,2.26922,2.27024,1072900000.0
2005-05-03 12:00:00,2.26997,2.27057,2.26896,2.26957,1138200001.0
2005-05-03 12:30:00,2.26975,2.26994,2.26799,2.2686,1193699999.0
2005-05-03 13:00:00,2.26847,2.26972,2.26775,2.26935,1114400000.0
2005-05-03 13:30:00,2.26937,2.27049,2.26864,2.26915,1123800000.0
2005-05-03 14:00:00,2.26932,2.27068,2.26854,2.26986,1199300001.0
2005-05-03 14:30:00,2.27032,2.271,2.26961,2.2697,1252799998.0
2005-05-03 15:00:00,2.26955,2.27048,2.26636,2.26666,1027499999.0
2005-05-03 15:30:00,2.26649,2.26719,2.26415,2.26431,1164900000.0
2005-05-03 16:00:00,2.26422,2.26509,2.26263,2.26323,1193400001.0
2005-05-03 16:30:00,2.26295,2.26377,2.26179,2.26281,1199400001.0
2005-05-03 17:00:00,2.26301,2.26392,2.26171,2.26206,1137600001.0
2005-05-03 17:30:00,2.26196,2.2637,2.26144,2.26305,1240100000.0
2005-05-03 18:00:00,2.26322,2.26438,2.26249,2.26391,8567999992.0
2005-05-03 18:30:00,2.26395,2.2643,2.26169,2.26296,4049300002.0
2005-05-03 19:00:00,2.26306,2.26406,2.2626,2.26345,3222199999.0
2005-05-03 19:30:00,2.26344,2.26565,2.26298,2.26525,2579900000.0
2005-05-03 20:00:00,2.2649,2.26787,2.26233,2.26554,3035000000.0
2005-05-03 20:30:00,2.26525,2.26632,2.26407,2.26579,4640600003.0
2005-05-03 21:00:00,2.2659,2.26692,2.2645,2.26628,3339299999.0
2005-05-03 21:30:00,2.26674,2.26682,2.26379,2.26561,2223700000.0
2005-05-03 22:00:00,2.26521,2.26578,2.26402,2.26535,1760599999.0
2005-05-03 22:30:00,2.26554,2.26771,2.26478,2.2675,1630099999.0
2005-05-03 23:00:00,2.26761,2.26794,2.26618,2.26764,1160200000.0
2005-05-03 23:30:00,2.2676,2.26837,2.26692,2.26781,1136200000.0
2005-05-04 00:00:00,2.26763,2.26833,2.2667,2.26766,1078499999.0
2005-05-04 00:30:00,2.26805,2.26817,2.26576,2.26678,1047200000.0
2005-05-04 01:00:00,2.26654,2.26746,2.26598,2.26679,1118400000.0
2005-05-04 01:30:00,2.26688,2.26799,2.26647,2.26717,1084900000.0
2005-05-04 02:00:00,2.26755,2.26837,2.26617,2.26657,1153200000.0
2005-05-04 02:30:00,2.26691,2.26751,2.26549,2.2668,1095600001.0
2005-05-04 03:00:00,2.26705,2.26717,2.26475,2.26502,1060399997.0
2005-05-04 03:30:00,2.26507,2.2651,2.25961,2.26015,1050200000.0
2005-05-04 04:00:00,2.26,2.26156,2.25901,2.26118,1179699999.0
2005-05-04 04:30:00,2.2612,2.26332,2.25859,2.25955,1043600000.0
2005-05-04 05:00:00,2.25935,2.26099,2.25905,2.26083,1030100001.0
2005-05-04 05:30:00,2.26067,2.26167,2.26001,2.26107,1245499998.0
2005-05-04 06:00:00,2.26053,2.26181,2.26006,2.26022,1119000001.0
2005-05-04 06:30:00,2.26023,2.26211,2.26009,2.2619,1186500001.0
2005-05-04 07:00:00,2.26209,2.26217,2.26002,2.2615,1164600000.0
2005-05-04 07:30:00,2.26199,2.26199,2.25991,2.26025,1061300000.0
2005-05-04 08:00:00,2.26021,2.26259,2.26012,2.26159,1198300000.0
2005-05-04 08:30:00,2.26189,2.26262,2.26068,2.2617,1088600000.0
2005-05-04 09:00:00,2.26138,2.26344,2.26128,2.26318,1049600000.0
2005-05-04 09:30:00,2.26324,2.26353,2.26219,2.26301,1280999999.0
2005-05-04 10:00:00,2.26274,2.26312,2.26127,2.26202,1142400000.0
2005-05-04 10:30:00,2.26184,2.26235,2.26123,2.26191,1139999999.0
2005-05-04 11:00:00,2.26218,2.26275,2.26097,2.2623,1231000000.0
2005-05-04 11:30:00,2.26271,2.26385,2.26212,2.26349,1164900000.0
2005-05-04 12:00:00,2.263,2.26489,2.26216,2.26422,1077400000.0
2005-05-04 12:30:00,2.26451,2.26467,2.26165,2.26248,1220499998.0
2005-05-04 13:00:00,2.26257,2.26332,2.26142,2.26285,1180700000.0
2005-05-04 13:30:00,2.26299,2.26388,2.26155,2.26168,1149400000.0
2005-05-04 14:00:00,2.26192,2.2621,2.25861,2.2595,1292800001.0
2005-05-04 14:30:00,2.25926,2.26038,2.2585,2.25903,1150699998.0
2005-05-04 15:00:00,2.26015,2.26272,2.25954,2.26059,1130499999.0
2005-05-04 15:30:00,2.2603,2.26127,2.25936,2.26065,1183700000.0
2005-05-04 16:00:00,2.26038,2.26215,2.25992,2.26141,1073400001.0
2005-05-04 16:30:00,2.26152,2.26276,2.26119,2.26181,1206900000.0
2005-05-04 17:00:00,2.26189,2.26288,2.26073,2.26239,1230300001.0
2005-05-04 17:30:00,2.26239,2.26524,2.26191,2.26512,1217699998.0
2005-05-04 18:00:00,2.26505,2.26786,2.26505,2.26672,8179299996.0
2005-05-04 18:30:00,2.26661,2.26709,2.26493,2.26562,4290199997.0
2005-05-04 19:00:00,2.26583,2.26629,2.26488,2.26532,3084699994.0
2005-05-04 19:30:00,2.26528,2.26664,2.26478,2.2663,2587200005.0
2005-05-04 20:00:00,2.26647,2.26684,2.26505,2.2655,3126699997.0
2005-05-04 20:30:00,2.26621,2.26685,2.26504,2.2664,4550499998.0
2005-05-04 21:00:00,2.26645,2.26666,2.26457,2.26562,3329400000.0
2005-05-04 21:30:00,2.26569,2.26667,2.26478,2.26599,2140899999.0
2005-05-04 22:00:00,2.26594,2.2674,2.26567,2.26707,1701500001.0
2005-05-04 22:30:00,2.26705,2.26722,2.26522,2.26672,1564099999.0
2005-05-04 23:00:00,2.26679,2.26787,2.26603,2.26701,1146099999.0
2005-05-04 23:30:00,2.26693,2.2673,2.26521,2.26601,1113800001.0
2005-05-05 00:00:00,2.26586,2.26597,2.26449,2.26553,1109900001.0
2005-05-05 00:30:00,2.2655,2.26611,2.26438,2.26566,1088700001.0
2005-05-05 01:00:00,2.26493,2.26603,2.2644,2.2655,1231499998.0
2005-05-05 01:30:00,2.26526,2.26569,2.26439,2.2649,1091600001.0
2005-05-05 02:00:00,2.26491,2.26556,2.26408,2.26478,1067200001.0
2005-05-05 02:30:00,2.26473,2.26623,2.2647,2.26569,991500002.0
2005-05-05 03:00:00,2.26568,2.26646,2.26479,2.26646,986799998.0
2005-05-05 03:30:00,2.26646,2.26751,2.26542,2.26732,1227099999.0
2005-05-05 04:00:00,2.26719,2.26747,2.26539,2.26636,1183099999.0
2005-05-05 04:30:00,2.26627,2.26657,2.26532,2.26579,1215800000.0
2005-05-05 05:00:00,2.26563,2.26639,2.26519,2.26574,1195800001.0
2005-05-05 05:30:00,2.26612,2.26639,2.2651,2.26592,1183400000.0
2005-05-05 06:00:00,2.26589,2.26693,2.26533,2.2656,1035799999.0
2005-05-05 06:30:00,2.26616,2.26668,2.26522,2.26612,1091200000.0
2005-05-05 07:00:00,2.26568,2.26676,2.26493,2.26642,1026799998.0
2005-05-05 07:30:00,2.26677,2.26924,2.26589,2.26838,1019300000.0
2005-05-05 08:00:00,2.26838,2.27004,2.2681,2.26881,1230700000.0
2005-05-05 08:30:00,2.26874,2.26938,2.26738,2.2678,1188199999.0
2005-05-05 09:00:00,2.26772,2.26918,2.26725,2.26916,1187400001.0
2005-05-05 09:30:00,2.26903,2.271,2.26838,2.26874,1067999999.0
2005-05-05 10:00:00,2.26866,2.26876,2.26622,2.26638,1102000000.0
2005-05-05 10:30:00,2.26628,2.26814,2.26286,2.26631,1172199998.0
2005-05-05 11:00:00,2.26673,2.26801,2.26595,2.26703,1194200000.0
2005-05-05 11:30:00,2.26704,2.26972,2.26701,2.26936,1137300000.0
2005-05-05 12:00:00,2.26971,2.27075,2.26904,2.27036,1132500001.0
2005-05-05 12:30:00,2.27039,2.27127,2.2697,2.27074,1060300000.0
2005-05-05 13:00:00,2.27086,2.27228,2.2704,2.27078,1120200000.0
2005-05-05 13:30:00,2.27091,2.27146,2.27001,2.27027,1245200000.0
2005-05-05 14:00:00,2.26985,2.27105,2.26959,2.27037,1075500000.0
2005-05-05 14:30:00,2.27073,2.2713,2.26953,2.2702,1149200000.0
2005-05-05 15:00:00,2.27112,2.27437,2.27047,2.27321,1059799999.0
2005-05-05 15:30:00,2.2731,2.27594,2.27272,2.27567,1212200000.0
2005-05-05 16:00:00,2.27554,2.27667,2.27476,2.27603,1083500000.0
2005-05-05 16:30:00,2.27617,2.27904,2.27591,2.27794,1188800001.0
2005-05-05 17:00:00,2.2778,2.27874,2.27563,2.27623,1222200000.0
2005-05-05 17:30:00,2.27595,2.28002,2.27588,2.27946,1070300003.0
2005-05-05 18:00:00,2.27923,2.27974,2.27792,2.27853,8485300001.0
2005-05-05 18:30:00,2.27855,2.27901,2.27495,2.27579,4169099996.0
2005-05-05 19:00:00,2.27537,2.27566,2.2723,2.27521,3085999998.0
2005-05-05 19:30:00,2.2752,2.27771,2.27512,2.27528,2440700001.0
2005-05-05 20:00:00,2.27548,2.27592,2.27465,2.27537,3078699998.0
2005-05-05 20:30:00,2.27523,2.27648,2.27448,2.27593,4633900005.0
2005-05-05 21:00:00,2.27604,2.27613,2.27369,2.27435,3545900000.0
2005-05-05 21:30:00,2.2742,2.2758,2.27357,2.27403,2111600000.0
2005-05-05 22:00:00,2.27402,2.27439,2.2727,2.27346,1716200001.0
2005-05-05 22:30:00,2.27328,2.27559,2.27233,2.27454,1643599998.0
2005-05-05 23:00:00,2.27457,2.27478,2.27034,2.27101,1069200001.0
2005-05-05 23:30:00,2.27113,2.27168,2.27024,2.27059,1111000000.0
2005-05-06 00:00:00,2.27041,2.27137,2.26966,2.2702,1178000000.0
2005-05-06 00:30:00,2.2699,2.27099,2.26886,2.27069,1126600001.0
2005-05-06 01:00:00,2.27061,2.27117,2.26966,2.27046,1117099999.0
2005-05-06 01:30:00,2.27062,2.2709,2.26801,2.26883,1099199999.0
2005-05-06 02:00:00,2.26871,2.27058,2.26871,2.27015,1122299999.0
2005-05-06 02:30:00,2.26971,2.2709,2.26924,2.27059,1129699999.0
2005-05-06 03:00:00,2.27049,2.27179,2.26973,2.27157,1160900001.0
2005-05-06 03:30:00,2.27137,2.27328,2.2712,2.27274,1214499999.0
2005-05-06 04:00:00,2.27279,2.27328,2.27115,2.2712,1258100000.0
2005-05-06 04:30:00,2.27167,2.27236,2.27101,2.27121,1157799997.0
2005-05-06 05:00:00,2.27173,2.2723,2.26927,2.27092,1123000001.0
2005-05-06 05:30:00,2.27113,2.27216,2.26996,2.27118,1119200001.0
2005-05-06 06:00:00,2.2709,2.27183,2.2699,2.27056,1031499999.0
2005-05-06 06:30:00,2.27119,2.27206,2.27072,2.27095,1146899997.0
2005-05-06 07:00:00,2.27151,2.27217,2.27078,2.27143,1227900001.0
2005-05-06 07:30:00,2.27122,2.27213,2.27024,2.2713,1136600000.0
2005-05-06 08:00:00,2.27163,2.2722,2.27004,2.27137,1222300000.0
2005-05-06 08:30:00,2.27123,2.27208,2.26953,2.27175,1023099999.0
2005-05-06 09:00:00,2.27207,2.27211,2.26649,2.26704,1035600000.0
2005-05-06 09:30:00,2.26708,2.26734,2.2648,2.26613,1123099998.0
2005-05-06 10:00:00,2.26602,2.26736,2.26567,2.26674,1142500000.0
2005-05-06 10:30:00,2.26592,2.26695,2.2656,2.26608,1101300000.0
2005-05-06 11:00:00,2.26581,2.26632,2.26518,2.2658,1066400001.0
2005-05-06 11:30:00,2.26595,2.26737,2.26564,2.2664,1095300000.0
2005-05-06 12:00:00,2.26628,2.26728,2.26559,2.26687,1068399999.0
2005-05-06 12:30:00,2.26698,2.26825,2.2665,2.2677,1187600002.0
2005-05-06 13:00:00,2.26767,2.2687,2.26695,2.26836,1087600001.0
2005-05-06 13:30:00,2.26852,2.26902,2.26706,2.2689,1078600000.0
2005-05-06 14:00:00,2.26907,2.27279,2.26839,2.27125,1276800000.0
2005-05-06 14:30:00,2.2724,2.27951,2.27097,2.27729,1095999999.0
2005-05-06 15:00:00,2.27705,2.27991,2.27687,2.27983,1211900000.0
2005-05-06 15:30:00,2.28008,2.28266,2.28008,2.28134,1143700000.0
2005-05-06 16:00:00,2.28128,2.28172,2.27758,2.2784,1130800001.0
2005-05-06 16:30:00,2.27846,2.28099,2.27822,2.27936,1145399999.0
2005-05-06 17:00:00,2.27941,2.28455,2.27925,2.2838,1112800001.0
2005-05-06 17:30:00,2.28375,2.28386,2.28074,2.28083,1210300000.0
2005-05-06 18:00:00,2.28088,2.2815,2.27883,2.28075,8335600000.0
2005-05-06 18:30:00,2.28066,2.28183,2.27954,2.28008,4105300001.0
2005-05-06 19:00:00,2.28003,2.28034,2.27868,2.28006,3140800000.0
2005-05-06 19:30:00,2.27969,2.28122,2.27897,2.28106,2487099998.0
2005-05-06 20:00:00,2.281,2.28399,2.28089,2.28313,3068199999.0
2005-05-06 20:30:00,2.2831,2.28364,2.28037,2.28185,4653099999.0
2005-05-06 21:00:00,2.28181,2.28181,2.2789,2.27983,3133200000.0
2005-05-06 21:30:00,2.28015,2.28065,2.27864,2.28022,1996999998.0
2005-05-06 22:00:00,2.28024,2.28144,2.2794,2.28104,1658800001.0
2005-05-06 22:30:00,2.28129,2.2824,2.28045,2.28103,1608900001.0
2005-05-08 23:00:00,2.28137,2.28199,2.28041,2.28142,1093200000.0
2005-05-08 23:30:00,2.2815,2.28219,2.28089,2.28195,1103200001.0
2005-05-09 00:00:00,2.28189,2.28288,2.28161,2.28227,1133799999.0
2005-05-09 00:30:00,2.28217,2.28272,2.28112,2.28112,1164200000.0
2005-05-09 01:00:00,2.28148,2.28222,2.28072,2.28134,1103499999.0
2005-05-09 01:30:00,2.28138,2.28219,2.28036,2.2814,1373199999.0
2005-05-09 02:00:00,2.28147,2.28172,2.27904,2.27937,1183000001.0
2005-05-09 02:30:00,2.27953,2.28176,2.27913,2.2815,1085800000.0
2005-05-09 03:00:00,2.28119,2.28194,2.27891,2.27977,1231100002.0
2005-05-09 03:30:00,2.28008,2.28008,2.27831,2.27881,1127099999.0
2005-05-09 04:00:00,2.27876,2.28067,2.27791,2.28,1157500000.0
2005-05-09 04:30:00,2.28037,2.28077,2.27889,2.27981,1162000001.0
2005-05-09 05:00:00,2.27983,2.27998,2.27871,2.27915,1054400000.0
2005-05-09 05:30:00,2.2792,2.27996,2.2783,2.27912,1169699998.0
2005-05-09 06:00:00,2.27959,2.28153,2.27915,2.28103,1026400000.0
2005-05-09 06:30:00,2.28125,2.28174,2.27912,2.27978,1215199999.0
2005-05-09 07:00:00,2.27958,2.28084,2.27912,2.27955,1117000000.0
2005-05-09 07:30:00,2.27971,2.28011,2.27849,2.27898,1181400001.0
2005-05-09 08:00:00,2.2794,2.2794,2.27754,2.27821,1163499999.0
2005-05-09 08:30:00,2.27823,2.27887,2.27651,2.27848,1230599999.0
2005-05-09 09:00:00,2.27805,2.27828,2.27632,2.27736,1121499999.0
2005-05-09 09:30:00,2.27697,2.27828,2.27486,2.27774,1140400000.0
2005-05-09 10:00:00,2.27759,2.28018,2.27727,2.27884,1116599999.0
2005-05-09 10:30:00,2.27732,2.27743,2.27349,2.2744,1195200000.0
2005-05-09 11:00:00,2.27451,2.27477,2.27122,2.27236,1181299999.0
2005-05-09 11:30:00,2.27215,2.27329,2.27173,2.27291,1077000000.0
2005-05-09 12:00:00,2.27315,2.27322,2.26933,2.26971,1191399997.0
2005-05-09 12:30:00,2.26969,2.2715,2.26954,2.27139,1132199998.0
2005-05-09 13:00:00,2.2711,2.27143,2.26991,2.2713,1229900002.0
2005-05-09 13:30:00,2.27135,2.27189,2.27059,2.27119,1094000000.0
2005-05-09 14:00:00,2.27101,2.27156,2.26982,2.27051,1200700001.0
2005-05-09 14:30:00,2.27059,2.27321,2.27046,2.27261,1123599999.0
2005-05-09 15:00:00,2.27276,2.2731,2.27109,2.27155,1042000000.0
2005-05-09 15:30:00,2.27134,2.27207,2.27069,2.27107,1085000001.0
2005-05-09 16:00:00,2.27132,2.27169,2.26949,2.27119,1153900000.0
2005-05-09 16:30:00,2.27131,2.27165,2.27019,2.27075,1117000000.0
2005-05-09 17:00:00,2.27102,2.27137,2.27004,2.2709,1022400000.0
2005-05-09 17:30:00,2.27068,2.27181,2.26948,2.27043,1172700002.0
2005-05-09 18:00:00,2.27037,2.27156,2.2693,2.27063,8405000002.0
2005-05-09 18:30:00,2.27067,2.27119,2.26954,2.26979,4249599998.0
2005-05-09 19:00:00,2.27,2.27102,2.26917,2.26968,3100700002.0
2005-05-09 19:30:00,2.27014,2.27144,2.26889,2.27123,2527400001.0
2005-05-09 20:00:00,2.27152,2.27183,2.27044,2.27094,3058000001.0
2005-05-09 20:30:00,2.27128,2.27167,2.26888,2.27076,4709199996.0
2005-05-09 21:00:00,2.2708,2.27155,2.27,2.27081,3373700002.0
2005-05-09 21:30:00,2.27096,2.27111,2.26919,2.27021,2012500000.0
2005-05-09 22:00:00,2.2701,2.27042,2.26905,2.27009,1865699997.0
2005-05-09 22:30:00,2.26969,2.27065,2.26899,2.27065,1648200000.0
2005-05-09 23:00:00,2.27007,2.27056,2.26774,2.26959,1198500001.0
2005-05-09 23:30:00,2.26962,2.26993,2.26796,2.26899,1151700000.0
2005-05-10 00:00:00,2.26913,2.27002,2.26857,2.2694,1166200001.0
2005-05-10 00:30:00,2.26967,2.2703,2.2686,2.26933,987300001.0
2005-05-10 01:00:00,2.26926,2.2696,2.26765,2.2684,1174199999.0
2005-05-10 01:30:00,2.26826,2.26867,2.26712,2.26786,1098700001.0
2005-05-10 02:00:00,2.26784,2.26873,2.26739,2.26802,1147000001.0
2005-05-10 02:30:00,2.26848,2.27009,2.26781,2.26924,1011199999.0
2005-05-10 03:00:00,2.26928,2.26994,2.26805,2.26905,1124399999.0
2005-05-10 03:30:00,2.26862,2.26949,2.26787,2.26847,1142500001.0
2005-05-10 04:00:00,2.26809,2.26948,2.26752,2.26921,1082900000.0
2005-05-10 04:30:00,2.2691,2.2702,2.26833,2.26939,1051200000.0
2005-05-10 05:00:00,2.26966,2.27088,2.2692,2.27045,1068900000.0
2005-05-10 05:30:00,2.27055,2.27075,2.26932,2.26983,1171599999.0
2005-05-10 06:00:00,2.26997,2.27033,2.26871,2.26976,1068799999.0
2005-05-10 06:30:00,2.2701,2.27053,2.26871,2.27002,1163900000.0
2005-05-10 07:00:00,2.26987,2.27039,2.26861,2.26965,1135900001.0
2005-05-10 07:30:00,2.26962,2.26999,2.26784,2.26811,1068900000.0
2005-05-10 08:00:00,2.2685,2.2685,2.26547,2.2658,1092299999.0
2005-05-10 08:30:00,2.26551,2.26671,2.2618,2.26303,1043800000.0
2005-05-10 09:00:00,2.26318,2.26529,2.26289,2.26412,1117899999.0
2005-05-10 09:30:00,2.2644,2.26606,2.26381,2.26419,1189800002.0
2005-05-10 10:00:00,2.26409,2.26519,2.26302,2.26485,1131099999.0
2005-05-10 10:30:00,2.26478,2.26526,2.26283,2.26304,1251299999.0
2005-05-10 11:00:00,2.26296,2.26349,2.26185,2.2626,1265599998.0
2005-05-10 11:30:00,2.26241,2.26318,2.26153,2.26277,1112400002.0
2005-05-10 12:00:00,2.26271,2.26402,2.26208,2.26367,1108700000.0
2005-05-10 12:30:00,2.26392,2.266,2.26348,2.26505,1214800001.0
2005-05-10 13:00:00,2.26493,2.26551,2.26302,2.2642,1127499999.0
2005-05-10 13:30:00,2.26412,2.26471,2.26326,2.26398,1156900000.0
2005-05-10 14:00:00,2.26409,2.26509,2.26311,2.26365,1055899999.0
2005-05-10 14:30:00,2.2638,2.26432,2.26144,2.26158,1138400000.0
2005-05-10 15:00:00,2.26169,2.26246,2.26036,2.26071,1081200000.0
2005-05-10 15:30:00,2.26102,2.26179,2.26007,2.26077,1284700002.0
2005-05-10 16:00:00,2.26102,2.26118,2.25901,2.26059,1015000000.0
2005-05-10 16:30:00,2.26089,2.26229,2.26059,2.26089,1140399998.0
2005-05-10 17:00:00,2.26074,2.26301,2.26048,2.26266,1169600000.0
2005-05-10 17:30:00,2.26243,2.26344,2.25996,2.2607,1166600000.0
2005-05-10 18:00:00,2.26073,2.26108,2.25878,2.25878,8368600002.0
2005-05-10 18:30:00,2.2596,2.26064,2.2583,2.25976,4037999999.0
2005-05-10 19:00:00,2.25985,2.26128,2.25905,2.26088,3088000000.0
2005-05-10 19:30:00,2.26118,2.26132,2.25954,2.26077,2541099998.0
2005-05-10 20:00:00,2.26086,2.26116,2.25904,2.25966,3126000000.0
2005-05-10 20:30:00,2.2597,2.26143,2.2596,2.26054,4552899997.0
2005-05-10 21:00:00,2.26068,2.2614,2.25937,2.26052,3540899997.0
2005-05-10 21:30:00,2.26072,2.26132,2.25986,2.26072,2189700000.0
2005-05-10 22:00:00,2.26093,2.26136,2.26028,2.26077,1648299999.0
2005-05-10 22:30:00,2.26103,2.26181,2.25983,2.26013,1553499999.0
2005-05-10 23:00:00,2.26018,2.26111,2.25936,2.26093,1152700002.0
2005-05-10 23:30:00,2.26072,2.26128,2.25963,2.26022,1271499999.0
2005-05-11 00:00:00,2.25977,2.26022,2.25894,2.25925,1125299999.0
2005-05-11 00:30:00,2.25954,2.26393,2.25933,2.26327,1114300001.0
2005-05-11 01:00:00,2.26337,2.26367,2.26162,2.26213,1160400000.0
2005-05-11 01:30:00,2.26209,2.26335,2.26181,2.26247,1100500000.0
2005-05-11 02:00:00,2.26272,2.26321,2.26122,2.2622,1158999999.0
2005-05-11 02:30:00,2.26243,2.2629,2.26158,2.26205,1174799998.0
2005-05-11 03:00:00,2.26221,2.26282,2.26014,2.26072,1045000000.0
2005-05-11 03:30:00,2.26047,2.261,2.25952,2.26019,1124500002.0
2005-05-11 04:00:00,2.2599,2.26102,2.25951,2.26083,1210500000.0
2005-05-11 04:30:00,2.26095,2.26187,2.2604,2.26101,1258200000.0
2005-05-11 05:00:00,2.26121,2.26219,2.26051,2.26139,1120700001.0
2005-05-11 05:30:00,2.26093,2.26161,2.25998,2.26068,1150600001.0
2005-05-11 06:00:00,2.26068,2.26179,2.26021,2.26065,1142700001.0
2005-05-11 06:30:00,2.26081,2.26095,2.2589,2.25986,1103800002.0
2005-05-11 07:00:00,2.25983,2.26056,2.25925,2.25981,1171099999.0
2005-05-11 07:30:00,2.26044,2.26194,2.25978,2.26092,1205500002.0
2005-05-11 08:00:00,2.2614,2.2621,2.25821,2.25865,1245299999.0
2005-05-11 08:30:00,2.25837,2.25994,2.25621,2.25943,1129900000.0
2005-05-11 09:00:00,2.25937,2.25954,2.25818,2.25944,1096500001.0
2005-05-11 09:30:00,2.25922,2.26007,2.25872,2.25964,1218100000.0
2005-05-11 10:00:00,2.25958,2.26184,2.25809,2.26179,1243000000.0
2005-05-11 10:30:00,2.26308,2.26635,2.26254,2.26483,1154699999.0
2005-05-11 11:00:00,2.26492,2.26539,2.26251,2.26287,1124900001.0
2005-05-11 11:30:00,2.26289,2.26312,2.25771,2.25824,1163200000.0
2005-05-11 12:00:00,2.25837,2.25935,2.25773,2.25799,1173600002.0
2005-05-11 12:30:00,2.25788,2.25832,2.25547,2.25688,1106300000.0
2005-05-11 13:00:00,2.25707,2.25707,2.25493,2.2564,1069199999.0
2005-05-11 13:30:00,2.2564,2.25741,2.256,2.25739,1228299997.0
2005-05-11 14:00:00,2.25691,2.25814,2.25544,2.25755,1207900000.0
2005-05-11 14:30:00,2.25825,2.26505,2.25734,2.26419,1100600000.0
2005-05-11 15:00:00,2.26401,2.26555,2.26301,2.26358,1087000002.0
2005-05-11 15:30:00,2.26389,2.26469,2.26283,2.26321,1131199999.0
2005-05-11 16:00:00,2.26324,2.26402,2.26042,2.26078,1183500000.0
2005-05-11 16:30:00,2.26068,2.26123,2.25765,2.25798,1148599999.0
2005-05-11 17:00:00,2.2578,2.26034,2.25761,2.25965,1284700000.0
2005-05-11 17:30:00,2.25972,2.26069,2.25934,2.26006,1160799999.0
2005-05-11 18:00:00,2.25991,2.26065,2.25705,2.2583,8450600001.0
2005-05-11 18:30:00,2.25811,2.25871,2.25604,2.2565,4207599999.0
2005-05-11 19:00:00,2.25645,2.25893,2.25592,2.25791,3036900001.0
2005-05-11 19:30:00,2.25774,2.25825,2.25615,2.25733,2524799999.0
2005-05-11 20:00:00,2.25737,2.25872,2.25698,2.25838,3074300000.0
2005-05-11 20:30:00,2.25835,2.25888,2.2562,2.25678,4677699998.0
2005-05-11 21:00:00,2.25677,2.25694,2.25509,2.25588,3222799999.0
2005-05-11 21:30:00,2.25596,2.257,2.25505,2.25647,2059800000.0
2005-05-11 22:00:00,2.25637,2.25733,2.25558,2.25678,1959399999.0
2005-05-11 22:30:00,2.25725,2.25761,2.25615,2.25672,1504299999.0
2005-05-11 23:00:00,2.25634,2.25866,2.25616,2.25778,1067000001.0
2005-05-11 23:30:00,2.2576,2.25824,2.25668,2.25728,1099900001.0
2005-05-12 00:00:00,2.25679,2.25835,2.25662,2.25808,1111399998.0
2005-05-12 00:30:00,2.25805,2.2587,2.25702,2.25777,979100000.0
2005-05-12 01:00:00,2.25733,2.25871,2.25682,2.25687,1081100001.0
2005-05-12 01:30:00,2.25738,2.25827,2.25671,2.25786,1195000000.0
2005-05-12 02:00:00,2.25781,2.25955,2.25722,2.25885,1113800002.0
2005-05-12 02:30:00,2.25895,2.26062,2.25887,2.25997,1163000000.0
2005-05-12 03:00:00,2.25979,2.26086,2.25935,2.26017,963499999.0
2005-05-12 03:30:00,2.26022,2.26057,2.25863,2.25944,1240199996.0
2005-05-12 04:00:00,2.25964,2.25984,2.25816,2.25928,1070000002.0
2005-05-12 04:30:00,2.25934,2.2596,2.25802,2.25855,1080499999.0
2005-05-12 05:00:00,2.25822,2.25928,2.25717,2.25884,1229100001.0
2005-05-12 05:30:00,2.2588,2.25977,2.25808,2.25884,1171600001.0
2005-05-12 06:00:00,2.25856,2.25961,2.25761,2.25795,1053400001.0
2005-05-12 06:30:00,2.25815,2.25929,2.25747,2.25868,1139200001.0
2005-05-12 07:00:00,2.2585,2.26017,2.25823,2.25945,1094400000.0
2005-05-12 07:30:00,2.2597,2.26064,2.2586,2.26008,1109700001.0
2005-05-12 08:00:00,2.26031,2.26178,2.25958,2.26044,1198700000.0
2005-05-12 08:30:00,2.26065,2.26224,2.25744,2.26224,1022400000.0
2005-05-12 09:00:00,2.2619,2.26219,2.25809,2.25829,1160399999.0
2005-05-12 09:30:00,2.25785,2.2592,2.25665,2.25781,1132600000.0
2005-05-12 10:00:00,2.25802,2.25982,2.2577,2.25867,1221899999.0
2005-05-12 10:30:00,2.25871,2.25986,2.25594,2.25622,1089600000.0
2005-05-12 11:00:00,2.25582,2.25841,2.2554,2.25755,1210600000.0
2005-05-12 11:30:00,2.2578,2.25989,2.25719,2.25918,1099000000.0
2005-05-12 12:00:00,2.25918,2.26107,2.25849,2.26036,1136200000.0
2005-05-12 12:30:00,2.26064,2.26072,2.25828,2.26047,1211400000.0
2005-05-12 13:00:00,2.2603,2.26199,2.25994,2.26183,1201500000.0
2005-05-12 13:30:00,2.26165,2.26306,2.26132,2.26228,1130400000.0
2005-05-12 14:00:00,2.26226,2.26326,2.26122,2.26315,1218899998.0
2005-05-12 14:30:00,2.26363,2.26499,2.26217,2.26286,1281400000.0
2005-05-12 15:00:00,2.26243,2.26406,2.26124,2.26182,1113600000.0
2005-05-12 15:30:00,2.26184,2.26377,2.26093,2.26335,1045600000.0
2005-05-12 16:00:00,2.26342,2.26532,2.2629,2.26454,1178100000.0
2005-05-12 16:30:00,2.2643,2.26593,2.26282,2.2641,1113300000.0
2005-05-12 17:00:00,2.26437,2.26693,2.26394,2.26543,1138899998.0
2005-05-12 17:30:00,2.26562,2.26616,2.26465,2.26584,1193500000.0
2005-05-12 18:00:00,2.26578,2.26825,2.26537,2.26787,8267299999.0
2005-05-12 18:30:00,2.26779,2.26933,2.26704,2.26836,4118300002.0
2005-05-12 19:00:00,2.26865,2.26867,2.26619,2.26738,3244899999.0
2005-05-12 19:30:00,2.26749,2.26798,2.26531,2.26608,2564800001.0
2005-05-12 20:00:00,2.26609,2.2677,2.26556,2.26638,3089300000.0
2005-05-12 20:30:00,2.26652,2.2669,2.26525,2.26625,4607199998.0
2005-05-12 21:00:00,2.26641,2.26728,2.26565,2.26649,3271699999.0
2005-05-12 21:30:00,2.26657,2.26703,2.26512,2.26595,2156600000.0
2005-05-12 22:00:00,2.26593,2.2669,2.26534,2.26648,1702400002.0
2005-05-12 22:30:00,2.26643,2.26789,2.26521,2.26631,1633400001.0
2005-05-12 23:00:00,2.26627,2.26972,2.26615,2.26825,1122600001.0
2005-05-12 23:30:00,2.26885,2.26953,2.26748,2.26832,1120700000.0
2005-05-13 00:00:00,2.26796,2.2692,2.26752,2.26778,1110000000.0
2005-05-13 00:30:00,2.268,2.26892,2.26688,2.26736,1078000000.0
2005-05-13 01:00:00,2.26797,2.26802,2.26532,2.26602,1147599999.0
2005-05-13 01:30:00,2.26578,2.26673,2.26498,2.26605,1190600000.0
2005-05-13 02:00:00,2.26621,2.26795,2.26555,2.26715,1191000001.0
2005-05-13 02:30:00,2.26743,2.26898,2.26594,2.26809,1069699999.0
2005-05-13 03:00:00,2.26805,2.26942,2.26708,2.26942,1146800001.0
2005-05-13 03:30:00,2.26987,2.26991,2.26725,2.26796,1157699999.0
2005-05-13 04:00:00,2.26784,2.26918,2.26762,2.26867,1095500000.0
2005-05-13 04:30:00,2.26942,2.26945,2.26727,2.26811,1135600000.0
2005-05-13 05:00:00,2.26794,2.26885,2.26729,2.2684,1087300001.0
2005-05-13 05:30:00,2.26857,2.26913,2.2675,2.26864,1167500001.0
2005-05-13 06:00:00,2.26875,2.26922,2.26766,2.26789,1127299998.0
2005-05-13 06:30:00,2.26852,2.26912,2.26759,2.26869,1177399999.0
2005-05-13 07:00:00,2.26843,2.26912,2.26794,2.26871,1126700001.0
2005-05-13 07:30:00,2.26888,2.26979,2.26818,2.26917,1172500001.0
2005-05-13 08:00:00,2.2696,2.26969,2.26724,2.26852,1056000000.0
2005-05-13 08:30:00,2.26842,2.26887,2.26723,2.26796,1045300002.0
2005-05-13 09:00:00,2.26802,2.26816,2.26575,2.26699,1247700000.0
2005-05-13 09:30:00,2.26733,2.26824,2.266,2.26769,1214999998.0
2005-05-13 10:00:00,2.26734,2.26757,2.2661,2.26719,1149800001.0
2005-05-13 10:30:00,2.26686,2.2684,2.26511,2.26543,1118799999.0
2005-05-13 11:00:00,2.26536,2.26751,2.2647,2.26657,1111200000.0
2005-05-13 11:30:00,2.26658,2.27048,2.26626,2.27044,1147299999.0
2005-05-13 12:00:00,2.27055,2.27117,2.26885,2.26983,1231900001.0
2005-05-13 12:30:00,2.27003,2.27035,2.26855,2.26948,1146299999.0
2005-05-13 13:00:00,2.26936,2.27119,2.26871,2.27061,1088399999.0
2005-05-13 13:30:00,2.27071,2.27171,2.27002,2.2713,1259500002.0
2005-05-13 14:00:00,2.2714,2.27212,2.26962,2.27034,1156499998.0
2005-05-13 14:30:00,2.27073,2.27153,2.26882,2.26994,1225900000.0
2005-05-13 15:00:00,2.26966,2.27153,2.26793,2.26834,1031500000.0
2005-05-13 15:30:00,2.26843,2.26929,2.26621,2.26776,1176600000.0
2005-05-13 16:00:00,2.26804,2.26852,2.26593,2.26703,1021200000.0
2005-05-13 16:30:00,2.26671,2.26776,2.26479,2.26596,1180400000.0
2005-05-13 17:00:00,2.26614,2.2668,2.26512,2.26641,1193599999.0
2005-05-13 17:30:00,2.26652,2.26676,2.26442,2.26487,1092500000.0
2005-05-13 18:00:00,2.26494,2.26616,2.26416,2.2651,8289800002.0
2005-05-13 18:30:00,2.26524,2.26675,2.26269,2.26321,4193200003.0
2005-05-13 19:00:00,2.2631,2.2655,2.26247,2.26359,3108399999.0
2005-05-13 19:30:00,2.26372,2.26473,2.26312,2.26349,2647400001.0
2005-05-13 20:00:00,2.26359,2.26576,2.26317,2.26446,3192900000.0
2005-05-13 20:30:00,2.26457,2.26525,2.26379,2.26525,4632599999.0
2005-05-13 21:00:00,2.26524,2.26585,2.26458,2.26545,3327300000.0
2005-05-13 21:30:00,2.26549,2.26604,2.26465,2.26534,2240299997.0
2005-05-13 22:00:00,2.26497,2.26537,2.26403,2.26475,1732099998.0
2005-05-13 22:30:00,2.26471,2.26657,2.26337,2.26346,1571200004.0
2005-05-15 23:00:00,2.26471,2.26554,2.26434,2.26508,1688000003.0
2005-05-15 23:30:00,2.26504,2.26666,2.26462,2.26598,1627700001.0
2005-05-16 00:00:00,2.26596,2.26782,2.26544,2.26739,1661699999.0
2005-05-16 00:30:00,2.26731,2.26839,2.26553,2.26719,1613999999.0
2005-05-16 01:00:00,2.26722,2.26911,2.26532,2.26774,1880800002.0
2005-05-16 01:30:00,2.26797,2.26888,2.26618,2.26666,1743500000.0
2005-05-16 02:00:00,2.2661,2.26673,2.26494,2.26614,1162000000.0
2005-05-16 02:30:00,2.26573,2.26694,2.26472,2.26535,1125800000.0
2005-05-16 03:00:00,2.26511,2.26576,2.26402,2.26507,1111600001.0
2005-05-16 03:30:00,2.26535,2.26565,2.26399,2.26445,1162500001.0
2005-05-16 04:00:00,2.26441,2.26519,2.26372,2.26416,1088000000.0
2005-05-16 04:30:00,2.26434,2.26489,2.26365,2.26389,1113700001.0
2005-05-16 05:00:00,2.26405,2.2647,2.26333,2.26359,1108700000.0
2005-05-16 05:30:00,2.26375,2.26524,2.26349,2.26484,1018200001.0
2005-05-16 06:00:00,2.26464,2.26544,2.26422,2.2649,1120100002.0
2005-05-16 06:30:00,2.26519,2.26593,2.26456,2.26475,1117200001.0
2005-05-16 07:00:00,2.26475,2.26587,2.26431,2.26473,1142600000.0
2005-05-16 07:30:00,2.2648,2.2656,2.26408,2.26483,1179699996.0
2005-05-16 08:00:00,2.26523,2.26608,2.26224,2.26396,1192100001.0
2005-05-16 08:30:00,2.26382,2.26467,2.26101,2.26224,1031000000.0
2005-05-16 09:00:00,2.26219,2.26231,2.26028,2.26137,1195600000.0
2005-05-16 09:30:00,2.26132,2.26178,2.25774,2.25843,1213000000.0
2005-05-16 10:00:00,2.25865,2.25871,2.25557,2.25617,1187999999.0
2005-05-16 10:30:00,2.2561,2.25737,2.25418,2.25451,1136700000.0
2005-05-16 11:00:00,2.25478,2.25524,2.25246,2.25425,1135700000.0
2005-05-16 11:30:00,2.25434,2.25447,2.25171,2.2539,1234000001.0
2005-05-16 12:00:00,2.25415,2.25427,2.25074,2.25117,1258499999.0
2005-05-16 12:30:00,2.25139,2.25187,2.24979,2.2513,1335700001.0
2005-05-16 13:00:00,2.25145,2.25216,2.24899,2.25016,1155400000.0
2005-05-16 13:30:00,2.24986,2.25043,2.24832,2.25005,1232300001.0
2005-05-16 14:00:00,2.24947,2.25001,2.2463,2.24728,1187700001.0
2005-05-16 14:30:00,2.24745,2.24754,2.2456,2.24622,1212599999.0
2005-05-16 15:00:00,2.2456,2.24804,2.24432,2.24757,1175699999.0
2005-05-16 15:30:00,2.24722,2.24787,2.24491,2.24545,1232700000.0
2005-05-16 16:00:00,2.24535,2.24561,2.24371,2.24525,1094900000.0
2005-05-16 16:30:00,2.24522,2.2474,2.24412,2.2443,1070200000.0
2005-05-16 17:00:00,2.2444,2.24579,2.24368,2.24522,1253900001.0
2005-05-16 17:30:00,2.24535,2.24572,2.24373,2.24463,1107800000.0
2005-05-16 18:00:00,2.24458,2.2452,2.24311,2.24441,8390300003.0
2005-05-16 18:30:00,2.2446,2.24499,2.24255,2.24384,4165300000.0
2005-05-16 19:00:00,2.24429,2.24498,2.24345,2.2445,3158100001.0
2005-05-16 19:30:00,2.24437,2.24593,2.2433,2.24553,2519700001.0
2005-05-16 20:00:00,2.2455,2.24576,2.24359,2.24495,3115699997.0
2005-05-16 20:30:00,2.24485,2.24591,2.24429,2.24507,4732200000.0
2005-05-16 21:00:00,2.24536,2.24536,2.24311,2.2439,3421699998.0
2005-05-16 21:30:00,2.2437,2.24607,2.24354,2.24539,2223999998.0
2005-05-16 22:00:00,2.24536,2.24599,2.24487,2.2452,1880399998.0
2005-05-16 22:30:00,2.2452,2.24636,2.24476,2.24526,1581300000.0
2005-05-16 23:00:00,2.24467,2.2464,2.24455,2.24605,1108900000.0
2005-05-16 23:30:00,2.24652,2.24698,2.24538,2.24661,1185300000.0
2005-05-17 00:00:00,2.24662,2.24816,2.24617,2.24683,1179400000.0
2005-05-17 00:30:00,2.24663,2.24762,2.24639,2.24693,1132300003.0
2005-05-17 01:00:00,2.24684,2.24847,2.24655,2.2481,1230900001.0
2005-05-17 01:30:00,2.24778,2.24851,2.24593,2.24658,1109900001.0
2005-05-17 02:00:00,2.24655,2.24694,2.24529,2.24573,1036100000.0
2005-05-17 02:30:00,2.24566,2.24742,2.24541,2.24683,1056700001.0
2005-05-17 03:00:00,2.24679,2.24756,2.24597,2.24692,1046400000.0
2005-05-17 03:30:00,2.24659,2.24823,2.24589,2.24722,1153299999.0
2005-05-17 04:00:00,2.24751,2.24832,2.24695,2.24733,1153900000.0
2005-05-17 04:30:00,2.24712,2.24773,2.24598,2.24657,1214500000.0
2005-05-17 05:00:00,2.24674,2.24694,2.24551,2.24654,1178400001.0
2005-05-17 05:30:00,2.24637,2.24714,2.2454,2.24602,1120300000.0
2005-05-17 06:00:00,2.24671,2.24777,2.24571,2.24726,1014300000.0
2005-05-17 06:30:00,2.2475,2.2486,2.24682,2.24828,1168599999.0
2005-05-17 07:00:00,2.24832,2.24879,2.24716,2.24823,1103900002.0
2005-05-17 07:30:00,2.24815,2.2484,2.24551,2.24583,1169200002.0
2005-05-17 08:00:00,2.2462,2.2464,2.24439,2.24608,1184599998.0
2005-05-17 08:30:00,2.24583,2.24628,2.24333,2.24388,1133200000.0
2005-05-17 09:00:00,2.24388,2.24679,2.24359,2.24668,1054800000.0
2005-05-17 09:30:00,2.24661,2.24861,2.2464,2.24836,1070700000.0
2005-05-17 10:00:00,2.24801,2.24875,2.24674,2.24749,1177100000.0
2005-05-17 10:30:00,2.2468,2.24727,2.24496,2.24585,1191699999.0
2005-05-17 11:00:00,2.24548,2.24701,2.24518,2.24663,1089200000.0
2005-05-17 11:30:00,2.2467,2.24901,2.24631,2.24805,1175600000.0
2005-05-17 12:00:00,2.2482,2.24847,2.24658,2.247,1219499998.0
2005-05-17 12:30:00,2.24696,2.2474,2.2449,2.24586,1175400000.0
2005-05-17 13:00:00,2.2457,2.2464,2.24467,2.24531,1054999999.0
2005-05-17 13:30:00,2.24524,2.24674,2.24353,2.24429,1112000001.0
2005-05-17 14:00:00,2.24435,2.24506,2.24387,2.24458,1104500001.0
2005-05-17 14:30:00,2.24478,2.24615,2.24421,2.24532,1090400000.0
2005-05-17 15:00:00,2.24569,2.24584,2.24369,2.24399,1093699999.0
2005-05-17 15:30:00,2.24399,2.24487,2.24257,2.24371,1112300001.0
2005-05-17 16:00:00,2.24393,2.24528,2.24347,2.2449,1093200000.0
2005-05-17 16:30:00,2.24497,2.24614,2.24453,2.24517,1130400002.0
2005-05-17 17:00:00,2.24513,2.24697,2.24498,2.24629,1099599999.0
2005-05-17 17:30:00,2.24626,2.2473,2.24487,2.24508,1075400000.0
2005-05-17 18:00:00,2.24548,2.24601,2.24396,2.24541,8263700001.0
2005-05-17 18:30:00,2.24516,2.24563,2.24365,2.24428,3779500003.0
2005-05-17 19:00:00,2.24414,2.24478,2.243,2.24353,3242099996.0
2005-05-17 19:30:00,2.24312,2.2445,2.24255,2.24417,2529300001.0
2005-05-17 20:00:00,2.24417,2.24441,2.24192,2.24271,3048300000.0
2005-05-17 20:30:00,2.24283,2.24681,2.24222,2.24619,4559300000.0
2005-05-17 21:00:00,2.24643,2.24699,2.24542,2.24635,3202100001.0
2005-05-17 21:30:00,2.24654,2.24877,2.2454,2.24743,2132599999.0
2005-05-17 22:00:00,2.24725,2.24774,2.24603,2.24684,1697899999.0
2005-05-17 22:30:00,2.24652,2.24758,2.24577,2.24602,1681500002.0
2005-05-17 23:00:00,2.24614,2.24781,2.24572,2.24781,1122999998.0
2005-05-17 23:30:00,2.24804,2.2484,2.24654,2.24686,1085400001.0
2005-05-18 00:00:00,2.24683,2.24848,2.24615,2.24642,1154700000.0
2005-05-18 00:30:00,2.24636,2.24763,2.24592,2.24722,1045000000.0
2005-05-18 01:00:00,2.24731,2.2486,2.24615,2.24772,1169900002.0
2005-05-18 01:30:00,2.24746,2.24809,2.24625,2.24698,1200800003.0
2005-05-18 02:00:00,2.24698,2.24732,2.24447,2.24537,1021600000.0
2005-05-18 02:30:00,2.24527,2.24601,2.24327,2.24419,1054300000.0
2005-05-18 03:00:00,2.24415,2.2456,2.24398,2.24424,1216200003.0
2005-05-18 03:30:00,2.24424,2.24477,2.24011,2.24079,1119100000.0
2005-05-18 04:00:00,2.24088,2.24286,2.24064,2.24242,1110500001.0
2005-05-18 04:30:00,2.24228,2.24273,2.24085,2.24229,1205500000.0
2005-05-18 05:00:00,2.24262,2.24328,2.24152,2.24294,1247100001.0
2005-05-18 05:30:00,2.243,2.2432,2.24184,2.24291,1019600000.0
2005-05-18 06:00:00,2.24288,2.24382,2.2422,2.24306,1151600000.0
2005-05-18 06:30:00,2.24311,2.24414,2.24244,2.24398,1349600001.0
2005-05-18 07:00:00,2.24383,2.24406,2.24256,2.24368,1054700001.0
2005-05-18 07:30:00,2.24331,2.24466,2.24235,2.24392,1184400000.0
2005-05-18 08:00:00,2.24385,2.24398,2.23883,2.24058,1176800001.0
2005-05-18 08:30:00,2.24013,2.2414,2.23969,2.2403,1111500003.0
2005-05-18 09:00:00,2.24032,2.24076,2.23945,2.23998,1142200002.0
2005-05-18 09:30:00,2.2399,2.24092,2.23957,2.24031,1195300000.0
2005-05-18 10:00:00,2.24005,2.24188,2.23979,2.24029,1165500000.0
2005-05-18 10:30:00,2.23983,2.23998,2.23737,2.23946,1117499998.0
2005-05-18 11:00:00,2.23918,2.24023,2.23841,2.23957,1063100002.0
2005-05-18 11:30:00,2.23942,2.24009,2.23884,2.23953,1149900001.0
2005-05-18 12:00:00,2.23958,2.24051,2.23875,2.23988,1086499999.0
2005-05-18 12:30:00,2.23996,2.24045,2.23796,2.23933,1139700001.0
2005-05-18 13:00:00,2.23909,2.24195,2.23904,2.24111,1164700000.0
2005-05-18 13:30:00,2.24093,2.24157,2.23842,2.23875,1220200000.0
2005-05-18 14:00:00,2.2387,2.24147,2.23864,2.24061,1041599999.0
2005-05-18 14:30:00,2.2402,2.24149,2.23806,2.23914,1146500003.0
2005-05-18 15:00:00,2.23953,2.24218,2.23905,2.24079,1056700001.0
2005-05-18 15:30:00,2.24078,2.24254,2.24022,2.24172,1222599996.0
2005-05-18 16:00:00,2.24168,2.24212,2.2402,2.2408,1240800001.0
2005-05-18 16:30:00,2.24089,2.24105,2.23875,2.2397,1109200000.0
2005-05-18 17:00:00,2.2395,2.24199,2.23936,2.24139,1126300001.0
2005-05-18 17:30:00,2.24088,2.24139,2.23814,2.24023,1149200000.0
2005-05-18 18:00:00,2.24032,2.24071,2.23898,2.2397,8316199998.0
2005-05-18 18:30:00,2.2395,2.24027,2.23807,2.23862,4128500002.0
2005-05-18 19:00:00,2.23861,2.23998,2.23761,2.23831,3141500001.0
2005-05-18 19:30:00,2.2382,2.23987,2.23715,2.23911,2451200000.0
2005-05-18 20:00:00,2.23923,2.24004,2.23825,2.23967,2842000003.0
2005-05-18 20:30:00,2.23978,2.24109,2.23877,2.24094,4777199999.0
2005-05-18 21:00:00,2.24096,2.24163,2.24005,2.24081,3249700000.0
2005-05-18 21:30:00,2.24114,2.24193,2.24037,2.24152,2117000000.0
2005-05-18 22:00:00,2.24167,2.24203,2.23942,2.24017,1680099999.0
2005-05-18 22:30:00,2.24,2.24037,2.23891,2.2399,1700000000.0
2005-05-18 23:00:00,2.24001,2.24079,2.23873,2.23965,973300000.0
2005-05-18 23:30:00,2.23976,2.24084,2.23911,2.23968,1070999999.0
2005-05-19 00:00:00,2.23951,2.24041,2.23915,2.2399,1119399999.0
2005-05-19 00:30:00,2.23965,2.24032,2.23901,2.23956,1098000002.0
2005-05-19 01:00:00,2.24,2.24078,2.23878,2.23994,1116899999.0
2005-05-19 01:30:00,2.23978,2.24037,2.23902,2.24012,1015800001.0
2005-05-19 02:00:00,2.23977,2.24027,2.23862,2.23873,1227600002.0
2005-05-19 02:30:00,2.23866,2.23922,2.23444,2.23576,1092900001.0
2005-05-19 03:00:00,2.2354,2.23866,2.2354,2.23827,1106100001.0
2005-05-19 03:30:00,2.23817,2.2387,2.23688,2.23808,1085300001.0
2005-05-19 04:00:00,2.23794,2.23931,2.23739,2.23877,1094600000.0
2005-05-19 04:30:00,2.23882,2.2402,2.23812,2.2396,1078400001.0
2005-05-19 05:00:00,2.24013,2.24093,2.23953,2.24077,1119199997.0
2005-05-19 05:30:00,2.24102,2.24137,2.2403,2.24105,1221999998.0
2005-05-19 06:00:00,2.241,2.24139,2.23975,2.2404,1047900001.0
2005-05-19 06:30:00,2.24061,2.24108,2.23987,2.24051,1106900000.0
2005-05-19 07:00:00,2.24061,2.24095,2.23945,2.23992,1029000000.0
2005-05-19 07:30:00,2.23998,2.24017,2.23907,2.2394,1122500000.0
2005-05-19 08:00:00,2.23946,2.24049,2.23919,2.23969,1043099999.0
2005-05-19 08:30:00,2.24021,2.24138,2.23887,2.23975,1101800000.0
2005-05-19 09:00:00,2.2398,2.24142,2.23913,2.24142,1098300001.0
2005-05-19 09:30:00,2.24172,2.24257,2.24071,2.24223,1246200000.0
2005-05-19 10:00:00,2.24203,2.24275,2.24054,2.24227,1169000000.0
2005-05-19 10:30:00,2.24275,2.24585,2.24275,2.2442,1211400000.0
2005-05-19 11:00:00,2.24418,2.24459,2.24212,2.24247,1066699998.0
2005-05-19 11:30:00,2.24269,2.24449,2.24219,2.24395,1117700001.0
2005-05-19 12:00:00,2.24392,2.24418,2.24289,2.2434,1187700000.0
2005-05-19 12:30:00,2.24332,2.24479,2.24274,2.24475,1266099999.0
2005-05-19 13:00:00,2.24483,2.24546,2.24386,2.24493,1010600000.0
2005-05-19 13:30:00,2.24519,2.24616,2.24444,2.24571,1256099999.0
2005-05-19 14:00:00,2.24575,2.24675,2.24457,2.24616,1236299999.0
2005-05-19 14:30:00,2.24618,2.24674,2.24351,2.24411,1186000000.0
2005-05-19 15:00:00,2.24436,2.24553,2.2435,2.24463,1150500000.0
2005-05-19 15:30:00,2.2446,2.24584,2.24423,2.24542,1158800002.0
2005-05-19 16:00:00,2.24549,2.24638,2.24486,2.24568,1200400000.0
2005-05-19 16:30:00,2.24567,2.24693,2.24462,2.2469,1118100000.0
2005-05-19 17:00:00,2.2467,2.24819,2.24558,2.24722,1170499998.0
2005-05-19 17:30:00,2.2471,2.24856,2.24653,2.24701,1070400002.0
2005-05-19 18:00:00,2.24661,2.24984,2.24412,2.24483,8348900001.0
2005-05-19 18:30:00,2.24487,2.24609,2.24459,2.24524,4231600002.0
2005-05-19 19:00:00,2.24532,2.24542,2.24253,2.24305,3249599999.0
2005-05-19 19:30:00,2.24314,2.24357,2.24189,2.24228,2518499999.0
2005-05-19 20:00:00,2.24243,2.24286,2.24079,2.24223,3148599997.0
2005-05-19 20:30:00,2.24239,2.24385,2.24104,2.24163,4691200002.0
2005-05-19 21:00:00,2.24167,2.24243,2.24084,2.2417,3252200000.0
2005-05-19 21:30:00,2.24194,2.24199,2.23897,2.24063,2031700001.0
2005-05-19 22:00:00,2.24023,2.24233,2.24009,2.2416,1792499998.0
2005-05-19 22:30:00,2.2415,2.24352,2.24058,2.24352,1593700001.0
2005-05-19 23:00:00,2.24357,2.24386,2.24217,2.24327,1053100000.0
2005-05-19 23:30:00,2.24306,2.24377,2.24165,2.24224,1225599997.0
2005-05-20 00:00:00,2.24207,2.24349,2.24152,2.2426,1120400000.0
2005-05-20 00:30:00,2.24269,2.24339,2.24173,2.24269,1177000001.0
2005-05-20 01:00:00,2.2451,2.24534,2.24217,2.24332,1183100001.0
2005-05-20 01:30:00,2.24307,2.24362,2.24248,2.24306,1065500001.0
2005-05-20 02:00:00,2.2433,2.24417,2.24235,2.24313,1641100001.0
2005-05-20 02:30:00,2.24323,2.2443,2.24216,2.24308,1829600001.0
2005-05-20 03:00:00,2.24305,2.24384,2.24264,2.24332,1736000001.0
2005-05-20 03:30:00,2.24298,2.24333,2.24191,2.24262,1453600001.0
2005-05-20 04:00:00,2.24225,2.24318,2.24158,2.24301,1587700000.0
2005-05-20 04:30:00,2.243,2.24345,2.24153,2.24265,1402799998.0
2005-05-20 05:00:00,2.24263,2.24306,2.2418,2.24282,1625999999.0
2005-05-20 05:30:00,2.24252,2.24353,2.24196,2.24297,1831299996.0
2005-05-20 06:00:00,2.24308,2.24361,2.24215,2.24272,1780899999.0
2005-05-20 06:30:00,2.24262,2.24416,2.2424,2.24355,1604000000.0
2005-05-20 07:00:00,2.24328,2.24392,2.24227,2.24306,1791399999.0
2005-05-20 07:30:00,2.24326,2.24412,2.24232,2.24325,1596700000.0
2005-05-20 08:00:00,2.24361,2.24479,2.24185,2.24467,1940099998.0
2005-05-20 08:30:00,2.24454,2.24576,2.24367,2.24453,1895499999.0
2005-05-20 09:00:00,2.24459,2.24607,2.24402,2.2455,1720600000.0
2005-05-20 09:30:00,2.2456,2.24777,2.24456,2.24757,1800499999.0
2005-05-20 10:00:00,2.24791,2.24808,2.24604,2.24721,1842999999.0
2005-05-20 10:30:00,2.24716,2.24855,2.24637,2.24799,1834100002.0
2005-05-20 11:00:00,2.24809,2.24851,2.24646,2.24735,1900999998.0
2005-05-20 11:30:00,2.24744,2.24867,2.24723,2.24787,2078199999.0
2005-05-20 12:00:00,2.24775,2.24912,2.24712,2.24856,2030800002.0
2005-05-20 12:30:00,2.24861,2.24989,2.24759,2.24972,1723900000.0
2005-05-20 13:00:00,2.24983,2.25167,2.24861,2.25141,1900900002.0
2005-05-20 13:30:00,2.25138,2.25197,2.24992,2.25111,2074899999.0
2005-05-20 14:00:00,2.2508,2.25321,2.2505,2.25137,1839499999.0
2005-05-20 14:30:00,2.25159,2.25424,2.25022,2.25329,1913100000.0
2005-05-20 15:00:00,2.25333,2.25457,2.25238,2.2528,1653700000.0
2005-05-20 15:30:00,2.25263,2.25331,2.25172,2.25287,1682599999.0
2005-05-20 16:00:00,2.25293,2.25351,2.25085,2.25109,1158599998.0
2005-05-20 16:30:00,2.25118,2.25328,2.25114,2.25251,1131900003.0
2005-05-20 17:00:00,2.25235,2.25455,2.25225,2.25352,1165199997.0
2005-05-20 17:30:00,2.25315,2.25374,2.24982,2.25014,1074100000.0
2005-05-20 18:00:00,2.24975,2.25099,2.24918,2.25033,8447700005.0
2005-05-20 18:30:00,2.25011,2.25256,2.24962,2.2512,4007300004.0
2005-05-20 19:00:00,2.25172,2.25223,2.25028,2.25076,3005700001.0
2005-05-20 19:30:00,2.25092,2.25251,2.2499,2.25178,2570900003.0
2005-05-20 20:00:00,2.25194,2.25316,2.25093,2.25306,2951600000.0
2005-05-20 20:30:00,2.25189,2.25416,2.25188,2.2534,4649799997.0
2005-05-20 21:00:00,2.25332,2.2543,2.25241,2.2534,3404299994.0
2005-05-20 21:30:00,2.2533,2.25419,2.25293,2.25347,2276400000.0
2005-05-20 22:00:00,2.25347,2.25433,2.25255,2.25301,1738400000.0
2005-05-20 22:30:00,2.25355,2.25455,2.25179,2.25394,1708900000.0
2005-05-22 23:00:00,2.25346,2.25391,2.25266,2.25297,1227899997.0
2005-05-22 23:30:00,2.25293,2.25356,2.25187,2.25307,1459500001.0
2005-05-23 00:00:00,2.25302,2.25403,2.25252,2.25316,1315599999.0
2005-05-23 00:30:00,2.25308,2.25405,2.2519,2.25218,1330700002.0
2005-05-23 01:00:00,2.25224,2.25266,2.25138,2.25208,1368600000.0
2005-05-23 01:30:00,2.25212,2.25293,2.25138,2.25255,1412599997.0
2005-05-23 02:00:00,2.25175,2.25265,2.2502,2.2502,1070099999.0
2005-05-23 02:30:00,2.25041,2.25189,2.25032,2.2509,1041200000.0
2005-05-23 03:00:00,2.25069,2.25361,2.25069,2.25347,1149900000.0
2005-05-23 03:30:00,2.25311,2.25364,2.25209,2.25244,1029800000.0
2005-05-23 04:00:00,2.25229,2.25327,2.25192,2.25274,1212999999.0
2005-05-23 04:30:00,2.25295,2.25325,2.25205,2.25285,1139900002.0
2005-05-23 05:00:00,2.25246,2.25287,2.25169,2.25227,1127000000.0
2005-05-23 05:30:00,2.25255,2.25378,2.2521,2.25332,1021100000.0
2005-05-23 06:00:00,2.25365,2.25414,2.25255,2.25255,1011299999.0
2005-05-23 06:30:00,2.2528,2.25335,2.25214,2.25267,1212100000.0
2005-05-23 07:00:00,2.25251,2.25391,2.25237,2.25367,1094700000.0
2005-05-23 07:30:00,2.25377,2.25411,2.25294,2.25334,1114600000.0
2005-05-23 08:00:00,2.25341,2.25573,2.25208,2.25541,1126200000.0
2005-05-23 08:30:00,2.2548,2.25551,2.25282,2.2531,1186999999.0
2005-05-23 09:00:00,2.25307,2.25387,2.25205,2.25366,1272799998.0
2005-05-23 09:30:00,2.25386,2.25457,2.25249,2.254,1206099999.0
2005-05-23 10:00:00,2.25409,2.25573,2.25357,2.25484,1062800000.0
2005-05-23 10:30:00,2.25508,2.25516,2.2524,2.25298,1089599998.0
2005-05-23 11:00:00,2.25235,2.25379,2.25221,2.25263,1175199999.0
2005-05-23 11:30:00,2.25277,2.2539,2.25139,2.2534,1091600000.0
2005-05-23 12:00:00,2.2528,2.25386,2.25192,2.25315,1109399999.0
2005-05-23 12:30:00,2.25273,2.25413,2.25194,2.2536,1155100000.0
2005-05-23 13:00:00,2.25364,2.25435,2.25293,2.25364,1119000000.0
2005-05-23 13:30:00,2.25385,2.25511,2.25239,2.25386,1125900000.0
2005-05-23 14:00:00,2.25407,2.25407,2.25148,2.25226,1112000001.0
2005-05-23 14:30:00,2.25157,2.25409,2.25077,2.25144,1147100001.0
2005-05-23 15:00:00,2.25142,2.25242,2.24933,2.24972,1198600000.0
2005-05-23 15:30:00,2.2499,2.25101,2.24903,2.24928,1109800001.0
2005-05-23 16:00:00,2.24972,2.25081,2.24781,2.24875,1149699999.0
2005-05-23 16:30:00,2.24855,2.24989,2.24774,2.24988,1173200001.0
2005-05-23 17:00:00,2.25012,2.25121,2.2486,2.2508,1216700000.0
2005-05-23 17:30:00,2.2507,2.25195,2.25041,2.25107,1261899999.0
2005-05-23 18:00:00,2.25108,2.25356,2.25085,2.2521,8467100002.0
2005-05-23 18:30:00,2.25217,2.25305,2.25117,2.25202,4117800000.0
2005-05-23 19:00:00,2.25208,2.25235,2.25081,2.25123,3092600000.0
2005-05-23 19:30:00,2.25117,2.25223,2.25032,2.25084,2553300001.0
2005-05-23 20:00:00,2.25065,2.25138,2.24995,2.25054,3119399999.0
2005-05-23 20:30:00,2.25069,2.25165,2.24938,2.25147,4564399997.0
2005-05-23 21:00:00,2.2514,2.25179,2.24983,2.25003,3226000001.0
2005-05-23 21:30:00,2.25012,2.25115,2.24937,2.25048,2154900000.0
2005-05-23 22:00:00,2.25023,2.25231,2.24947,2.25189,1807000000.0
2005-05-23 22:30:00,2.25141,2.25259,2.25079,2.25219,1503500000.0
2005-05-23 23:00:00,2.25222,2.25267,2.25085,2.25233,1227999995.0
2005-05-23 23:30:00,2.25201,2.2531,2.25125,2.25179,1191500001.0
2005-05-24 00:00:00,2.252,2.2531,2.25158,2.25169,1160700001.0
2005-05-24 00:30:00,2.25222,2.25272,2.25134,2.25195,1182200000.0
2005-05-24 01:00:00,2.25178,2.25248,2.25116,2.25169,1104100001.0
2005-05-24 01:30:00,2.25218,2.25262,2.25063,2.25143,1256099999.0
2005-05-24 02:00:00,2.25142,2.25177,2.25012,2.25148,1210600000.0
2005-05-24 02:30:00,2.25158,2.25208,2.25045,2.25116,1031200000.0
2005-05-24 03:00:00,2.25142,2.25253,2.2509,2.25177,1146399999.0
2005-05-24 03:30:00,2.25196,2.25259,2.25114,2.25147,1102900000.0
2005-05-24 04:00:00,2.25155,2.25265,2.25045,2.25147,1166499997.0
2005-05-24 04:30:00,2.25151,2.25266,2.25074,2.25243,1176800000.0
2005-05-24 05:00:00,2.25216,2.25263,2.25113,2.25146,1204299998.0
2005-05-24 05:30:00,2.25147,2.25244,2.25095,2.25209,1235000000.0
2005-05-24 06:00:00,2.25171,2.25223,2.25052,2.25157,1129099999.0
2005-05-24 06:30:00,2.2525,2.25258,2.25086,2.25173,1063900001.0
2005-05-24 07:00:00,2.2517,2.2529,2.25108,2.25223,1147700000.0
2005-05-24 07:30:00,2.25242,2.25301,2.2514,2.25172,1168300000.0
2005-05-24 08:00:00,2.25153,2.25167,2.24908,2.25049,1232599999.0
2005-05-24 08:30:00,2.24986,2.25126,2.24843,2.24913,1072800000.0
2005-05-24 09:00:00,2.24875,2.25044,2.24818,2.25029,1042999999.0
2005-05-24 09:30:00,2.24999,2.25017,2.24802,2.24802,1238400000.0
2005-05-24 10:00:00,2.24761,2.24962,2.24717,2.24937,1224700000.0
2005-05-24 10:30:00,2.24873,2.25014,2.24808,2.24968,1138799998.0
2005-05-24 11:00:00,2.24976,2.25269,2.24942,2.25167,1126100001.0
2005-05-24 11:30:00,2.25181,2.25259,2.25013,2.25027,1014900001.0
2005-05-24 12:00:00,2.25033,2.25212,2.24834,2.24885,1093699999.0
2005-05-24 12:30:00,2.24909,2.25012,2.24818,2.24906,1241400001.0
2005-05-24 13:00:00,2.24897,2.24977,2.24792,2.24854,1231099998.0
2005-05-24 13:30:00,2.24828,2.24882,2.24615,2.24652,1192800001.0
2005-05-24 14:00:00,2.24637,2.24891,2.24606,2.24757,1223500002.0
2005-05-24 14:30:00,2.24731,2.24831,2.24649,2.24758,1194500000.0
2005-05-24 15:00:00,2.24754,2.24837,2.24633,2.24737,1154799998.0
2005-05-24 15:30:00,2.24827,2.24919,2.24707,2.24889,1168699998.0
2005-05-24 16:00:00,2.24883,2.24973,2.248,2.24859,1095200002.0
2005-05-24 16:30:00,2.2484,2.24977,2.2468,2.24718,1169800000.0
2005-05-24 17:00:00,2.24681,2.24791,2.24563,2.24628,1271799999.0
2005-05-24 17:30:00,2.24633,2.24747,2.24553,2.24735,1143000000.0
2005-05-24 18:00:00,2.2472,2.2483,2.24633,2.24719,8358600006.0
2005-05-24 18:30:00,2.24744,2.24968,2.2472,2.24951,4145600001.0
2005-05-24 19:00:00,2.2495,2.25053,2.24837,2.24862,3153900002.0
2005-05-24 19:30:00,2.24872,2.25016,2.24811,2.24931,2452300000.0
2005-05-24 20:00:00,2.2493,2.24932,2.24687,2.24794,3071100000.0
2005-05-24 20:30:00,2.24835,2.24896,2.24555,2.24619,4712699999.0
2005-05-24 21:00:00,2.24607,2.24647,2.24445,2.24577,3270999998.0
2005-05-24 21:30:00,2.24558,2.24677,2.2448,2.24604,2159899999.0
2005-05-24 22:00:00,2.24568,2.24629,2.24383,2.24517,1808300000.0
2005-05-24 22:30:00,2.24497,2.2461,2.24376,2.24461,1668999998.0
2005-05-24 23:00:00,2.24443,2.24601,2.24429,2.24594,1082900001.0
2005-05-24 23:30:00,2.24573,2.24757,2.24514,2.24668,1112700001.0
2005-05-25 00:00:00,2.24678,2.2478,2.24608,2.24682,1158500001.0
2005-05-25 00:30:00,2.247,2.24841,2.24656,2.24775,1100100000.0
2005-05-25 01:00:00,2.24778,2.24829,2.2465,2.24784,1194600001.0
2005-05-25 01:30:00,2.2479,2.24813,2.2467,2.2472,1113900000.0
2005-05-25 02:00:00,2.24739,2.24903,2.24673,2.24794,1024700000.0
2005-05-25 02:30:00,2.24818,2.24888,2.24741,2.24831,1087200001.0
2005-05-25 03:00:00,2.24864,2.24906,2.247,2.24818,1121799999.0
2005-05-25 03:30:00,2.24793,2.24878,2.24595,2.2463,1143600000.0
2005-05-25 04:00:00,2.24622,2.24826,2.24587,2.24652,1187700001.0
2005-05-25 04:30:00,2.2468,2.24795,2.24595,2.24726,1162200001.0
2005-05-25 05:00:00,2.24713,2.2479,2.24637,2.24729,1117500000.0
2005-05-25 05:30:00,2.24725,2.24778,2.2461,2.24698,1137300000.0
2005-05-25 06:00:00,2.24681,2.24773,2.24571,2.24641,1070500000.0
2005-05-25 06:30:00,2.24631,2.24767,2.24563,2.24707,1051700000.0
2005-05-25 07:00:00,2.24688,2.24792,2.24648,2.24792,1184700000.0
2005-05-25 07:30:00,2.24738,2.24896,2.24702,2.24825,1054700000.0
2005-05-25 08:00:00,2.24811,2.24907,2.2474,2.24855,1207400000.0
2005-05-25 08:30:00,2.24871,2.24957,2.24739,2.2478,1260400000.0
2005-05-25 09:00:00,2.24736,2.24878,2.24526,2.24591,1077800001.0
2005-05-25 09:30:00,2.2458,2.24665,2.24398,2.24419,1169299999.0
2005-05-25 10:00:00,2.24437,2.24484,2.2427,2.24389,1140299999.0
2005-05-25 10:30:00,2.24419,2.2448,2.24284,2.24408,1130500001.0
2005-05-25 11:00:00,2.24408,2.24576,2.24345,2.24444,1133599999.0
2005-05-25 11:30:00,2.24428,2.24568,2.24389,2.24509,1062099999.0
2005-05-25 12:00:00,2.24481,2.24776,2.24464,2.24704,1081599999.0
2005-05-25 12:30:00,2.24736,2.24935,2.24676,2.24888,1192100001.0
2005-05-25 13:00:00,2.2489,2.24949,2.24747,2.24834,1123900000.0
2005-05-25 13:30:00,2.24874,2.24892,2.24638,2.24674,1155599999.0
2005-05-25 14:00:00,2.24728,2.248,2.246,2.24751,1135500001.0
2005-05-25 14:30:00,2.24745,2.24825,2.24653,2.24681,1037800001.0
2005-05-25 15:00:00,2.24642,2.24742,2.24503,2.24589,1143300000.0
2005-05-25 15:30:00,2.24563,2.24605,2.24455,2.24503,1080099999.0
2005-05-25 16:00:00,2.24524,2.24603,2.24425,2.24518,1147499999.0
2005-05-25 16:30:00,2.24522,2.24604,2.24421,2.24595,1105299999.0
2005-05-25 17:00:00,2.24581,2.24636,2.24409,2.24503,1188700000.0
2005-05-25 17:30:00,2.24496,2.24646,2.24448,2.24522,1186699998.0
2005-05-25 18:00:00,2.24508,2.24657,2.24401,2.24609,8435299999.0
2005-05-25 18:30:00,2.24592,2.24657,2.24518,2.24594,4222999997.0
2005-05-25 19:00:00,2.24565,2.2469,2.2449,2.24575,3017300001.0
2005-05-25 19:30:00,2.2454,2.24719,2.24519,2.24641,2574099995.0
2005-05-25 20:00:00,2.2463,2.24835,2.24603,2.24742,3150099998.0
2005-05-25 20:30:00,2.24758,2.24863,2.24598,2.24718,4665200000.0
2005-05-25 21:00:00,2.24706,2.24771,2.24616,2.24649,3178300001.0
2005-05-25 21:30:00,2.24664,2.24683,2.24515,2.24595,2178800001.0
2005-05-25 22:00:00,2.24636,2.24657,2.24494,2.24586,1795399995.0
2005-05-25 22:30:00,2.24587,2.24687,2.24469,2.24621,1738099998.0
2005-05-25 23:00:00,2.24627,2.24648,2.24498,2.24612,1070900001.0
2005-05-25 23:30:00,2.24535,2.24676,2.2449,2.24676,1190600000.0
2005-05-26 00:00:00,2.24666,2.24788,2.24568,2.24664,1098900000.0
2005-05-26 00:30:00,2.24702,2.24755,2.24608,2.24683,1064300000.0
2005-05-26 01:00:00,2.24733,2.24794,2.24644,2.24683,1121899998.0
2005-05-26 01:30:00,2.24703,2.24831,2.24588,2.24791,1245800001.0
2005-05-26 02:00:00,2.24774,2.24794,2.24596,2.24617,1156800000.0
2005-05-26 02:30:00,2.24639,2.24702,2.24563,2.24647,1006299999.0
2005-05-26 03:00:00,2.24617,2.24674,2.24512,2.24568,1076600000.0
2005-05-26 03:30:00,2.2456,2.24717,2.24538,2.24652,1003100000.0
2005-05-26 04:00:00,2.24692,2.24735,2.24586,2.24668,1076699999.0
2005-05-26 04:30:00,2.24638,2.2478,2.24619,2.24693,1236099999.0
2005-05-26 05:00:00,2.24696,2.24778,2.24605,2.24707,1153400001.0
2005-05-26 05:30:00,2.24724,2.2475,2.24587,2.24674,1058500000.0
2005-05-26 06:00:00,2.2467,2.24905,2.24561,2.2484,1217600001.0
2005-05-26 06:30:00,2.24843,2.25037,2.24815,2.24901,1161199999.0
2005-05-26 07:00:00,2.24851,2.249,2.24616,2.2471,1161100000.0
2005-05-26 07:30:00,2.24749,2.25008,2.24694,2.24946,1111000002.0
2005-05-26 08:00:00,2.25013,2.25094,2.24677,2.24722,1157700000.0
2005-05-26 08:30:00,2.24675,2.24719,2.24285,2.24355,1183800001.0
2005-05-26 09:00:00,2.24335,2.24518,2.24318,2.24513,1255400003.0
2005-05-26 09:30:00,2.24484,2.24687,2.24423,2.2453,1188300000.0
2005-05-26 10:00:00,2.24528,2.24592,2.24399,2.24494,1162800000.0
2005-05-26 10:30:00,2.24485,2.24747,2.24443,2.24688,1107399998.0
2005-05-26 11:00:00,2.24666,2.24866,2.2463,2.24847,1211100002.0
2005-05-26 11:30:00,2.24815,2.2531,2.24813,2.25303,1031200000.0
2005-05-26 12:00:00,2.2526,2.253,2.2502,2.25111,1125500001.0
2005-05-26 12:30:00,2.25122,2.25264,2.25046,2.2516,1326099999.0
2005-05-26 13:00:00,2.25182,2.25352,2.2506,2.2529,1063800000.0
2005-05-26 13:30:00,2.25346,2.25362,2.25008,2.25021,1201400000.0
2005-05-26 14:00:00,2.25032,2.25156,2.24942,2.25064,1084600000.0
2005-05-26 14:30:00,2.25112,2.25483,2.25034,2.2528,1186100001.0
2005-05-26 15:00:00,2.25245,2.25406,2.25133,2.25222,988299999.0
2005-05-26 15:30:00,2.2527,2.25283,2.25016,2.25122,1154700000.0
2005-05-26 16:00:00,2.25111,2.25359,2.25084,2.25128,1065400002.0
2005-05-26 16:30:00,2.25149,2.25204,2.24928,2.24962,1134600000.0
2005-05-26 17:00:00,2.24975,2.25074,2.24796,2.25002,1125500001.0
2005-05-26 17:30:00,2.24998,2.25058,2.24845,2.24941,1140900000.0
2005-05-26 18:00:00,2.24899,2.25062,2.2486,2.25043,8447599999.0
2005-05-26 18:30:00,2.25018,2.25212,2.2501,2.25093,4221600001.0
2005-05-26 19:00:00,2.25096,2.25208,2.24999,2.25112,3211899999.0
2005-05-26 19:30:00,2.25113,2.25178,2.24969,2.25089,2534199996.0
2005-05-26 20:00:00,2.25061,2.25167,2.25015,2.25089,3139900002.0
2005-05-26 20:30:00,2.25094,2.25188,2.24937,2.25023,4674800001.0
2005-05-26 21:00:00,2.25022,2.25075,2.2489,2.25013,3316799998.0
2005-05-26 21:30:00,2.25001,2.25063,2.24882,2.24979,2229200000.0
2005-05-26 22:00:00,2.2497,2.25042,2.24885,2.24915,1797300000.0
2005-05-26 22:30:00,2.24942,2.24986,2.2483,2.24905,1524200000.0
2005-05-26 23:00:00,2.2491,2.24952,2.24762,2.24852,1148899999.0
2005-05-26 23:30:00,2.2488,2.24945,2.24779,2.249,1206800000.0
2005-05-27 00:00:00,2.24893,2.2496,2.2484,2.24909,1157400000.0
2005-05-27 00:30:00,2.24912,2.24985,2.24811,2.24983,1148200000.0
2005-05-27 01:00:00,2.24955,2.25049,2.24877,2.25033,1127400000.0
2005-05-27 01:30:00,2.25008,2.251,2.24937,2.24985,1106600001.0
2005-05-27 02:00:00,2.25027,2.25132,2.24936,2.25053,1113800002.0
2005-05-27 02:30:00,2.25088,2.25154,2.24992,2.25102,1093800002.0
2005-05-27 03:00:00,2.25084,2.25148,2.24944,2.24985,1038499996.0
2005-05-27 03:30:00,2.24995,2.25163,2.24938,2.2508,1116700000.0
2005-05-27 04:00:00,2.25054,2.25191,2.25033,2.25168,1152300001.0
2005-05-27 04:30:00,2.25195,2.25218,2.25039,2.25091,1153600000.0
2005-05-27 05:00:00,2.25119,2.252,2.25027,2.25046,1155600000.0
2005-05-27 05:30:00,2.25066,2.25131,2.24951,2.25106,1010200001.0
2005-05-27 06:00:00,2.25048,2.2518,2.25028,2.25135,1068800000.0
2005-05-27 06:30:00,2.2514,2.25155,2.24968,2.25034,1140300001.0
2005-05-27 07:00:00,2.25029,2.25128,2.24991,2.25101,1174799998.0
2005-05-27 07:30:00,2.2511,2.25119,2.24915,2.25061,1061800000.0
2005-05-27 08:00:00,2.25061,2.25124,2.24861,2.25107,1142099999.0
2005-05-27 08:30:00,2.25077,2.25187,2.24953,2.25043,1157600000.0
2005-05-27 09:00:00,2.2507,2.25187,2.25034,2.25167,1042900000.0
2005-05-27 09:30:00,2.2515,2.25311,2.25092,2.25179,1188899997.0
2005-05-27 10:00:00,2.2515,2.252,2.24936,2.24971,1160999999.0
2005-05-27 10:30:00,2.24983,2.25068,2.24929,2.24977,1083500000.0
2005-05-27 11:00:00,2.24923,2.24993,2.24776,2.249,1194900001.0
2005-05-27 11:30:00,2.24867,2.25086,2.24807,2.24936,1173399999.0
2005-05-27 12:00:00,2.24945,2.24964,2.24738,2.24914,1164599998.0
2005-05-27 12:30:00,2.24957,2.25059,2.24842,2.2495,1195399998.0
2005-05-27 13:00:00,2.24929,2.25061,2.24887,2.25027,1115100000.0
2005-05-27 13:30:00,2.2504,2.25155,2.24901,2.25087,1124000001.0
2005-05-27 14:00:00,2.25082,2.2537,2.25026,2.25207,1149400000.0
2005-05-27 14:30:00,2.2521,2.25339,2.25153,2.25183,1122400001.0
2005-05-27 15:00:00,2.25203,2.25236,2.2494,2.2497,1118699999.0
2005-05-27 15:30:00,2.24978,2.25051,2.24755,2.24814,1233499999.0
2005-05-27 16:00:00,2.2479,2.25017,2.24765,2.24904,1118500000.0
2005-05-27 16:30:00,2.24897,2.24999,2.2483,2.24907,1123200001.0
2005-05-27 17:00:00,2.24949,2.24986,2.24715,2.24809,1090200001.0
2005-05-27 17:30:00,2.24822,2.24849,2.24355,2.24505,1109500001.0
2005-05-27 18:00:00,2.24523,2.24571,2.24384,2.24399,8351999999.0
2005-05-27 18:30:00,2.24399,2.24498,2.24202,2.24243,4094700002.0
2005-05-27 19:00:00,2.2431,2.2449,2.24229,2.2441,3151899999.0
2005-05-27 19:30:00,2.24386,2.2448,2.2421,2.24392,2412700000.0
2005-05-27 20:00:00,2.24375,2.24418,2.24239,2.2435,3006099996.0
2005-05-27 20:30:00,2.24327,2.24429,2.24245,2.24347,4548600000.0
2005-05-27 21:00:00,2.24363,2.24494,2.24283,2.24485,3208399999.0
2005-05-27 21:30:00,2.24465,2.24624,2.2436,2.24425,2109999999.0
2005-05-27 22:00:00,2.24426,2.24519,2.24326,2.24427,1750400001.0
2005-05-27 22:30:00,2.24439,2.24556,2.24311,2.2438,1602100001.0
2005-05-29 23:00:00,2.24555,2.24833,2.24555,2.24791,1533500001.0
2005-05-29 23:30:00,2.24775,2.24798,2.24567,2.24723,1663599999.0
2005-05-30 00:00:00,2.24717,2.24905,2.24697,2.24822,1581200003.0
2005-05-30 00:30:00,2.24817,2.24871,2.24664,2.24744,1539400001.0
2005-05-30 01:00:00,2.24744,2.2484,2.24675,2.24774,1548300000.0
2005-05-30 01:30:00,2.24758,2.24877,2.24683,2.24796,1657800000.0
2005-05-30 02:00:00,2.24768,2.24821,2.24555,2.24595,1197900000.0
2005-05-30 02:30:00,2.2461,2.24686,2.24515,2.24619,1057899998.0
2005-05-30 03:00:00,2.24586,2.24777,2.24539,2.24672,1104999999.0
2005-05-30 03:30:00,2.24656,2.24789,2.24615,2.24788,1175199997.0
2005-05-30 04:00:00,2.24743,2.24807,2.24676,2.24749,1203899999.0
2005-05-30 04:30:00,2.24703,2.2484,2.24661,2.24773,1157200002.0
2005-05-30 05:00:00,2.24815,2.24945,2.24726,2.24922,1062500000.0
2005-05-30 05:30:00,2.2491,2.24958,2.24802,2.24914,1155799999.0
2005-05-30 06:00:00,2.24929,2.25044,2.24858,2.24898,1091200000.0
2005-05-30 06:30:00,2.24936,2.24967,2.24828,2.2493,1124900001.0
2005-05-30 07:00:00,2.24896,2.24964,2.24816,2.24885,1094900000.0
2005-05-30 07:30:00,2.24947,2.24989,2.24815,2.24866,1106600000.0
2005-05-30 08:00:00,2.24848,2.24931,2.24772,2.24884,1216100000.0
2005-05-30 08:30:00,2.24871,2.24969,2.24734,2.24942,1188300001.0
2005-05-30 09:00:00,2.24938,2.2514,2.24926,2.24961,1144700001.0
2005-05-30 09:30:00,2.24953,2.25066,2.24917,2.25041,1100099999.0
2005-05-30 10:00:00,2.25042,2.2511,2.24918,2.2511,1194800000.0
2005-05-30 10:30:00,2.25067,2.25204,2.24954,2.25176,1181000000.0
2005-05-30 11:00:00,2.25159,2.25228,2.2507,2.25124,1216999998.0
2005-05-30 11:30:00,2.2508,2.25152,2.25002,2.25051,1131399999.0
2005-05-30 12:00:00,2.25045,2.25197,2.25034,2.25167,1060600000.0
2005-05-30 12:30:00,2.25195,2.25488,2.25146,2.25325,1190799999.0
2005-05-30 13:00:00,2.25342,2.25558,2.25272,2.25439,1079599999.0
2005-05-30 13:30:00,2.25452,2.2558,2.2536,2.2545,1143800001.0
2005-05-30 14:00:00,2.25449,2.25583,2.25374,2.25549,1103300003.0
2005-05-30 14:30:00,2.25563,2.2558,2.25414,2.25457,1192600000.0
2005-05-30 15:00:00,2.2551,2.25594,2.25423,2.25516,956499998.0
2005-05-30 15:30:00,2.25539,2.25667,2.25494,2.25646,1188399999.0
2005-05-30 16:00:00,2.25674,2.25853,2.25602,2.25766,1149999999.0
2005-05-30 16:30:00,2.25748,2.2586,2.25673,2.25819,1011199999.0
2005-05-30 17:00:00,2.25802,2.25962,2.25747,2.25846,1121599997.0
2005-05-30 17:30:00,2.25807,2.25947,2.25764,2.25774,1068099998.0
2005-05-30 18:00:00,2.25816,2.25954,2.25756,2.2586,8424499999.0
2005-05-30 18:30:00,2.25853,2.25953,2.258,2.2587,4167200001.0
2005-05-30 19:00:00,2.2584,2.25931,2.2571,2.25849,3243699998.0
2005-05-30 19:30:00,2.25802,2.25902,2.25657,2.25657,2456999999.0
2005-05-30 20:00:00,2.25633,2.25816,2.2562,2.25722,3174299997.0
2005-05-30 20:30:00,2.25691,2.25852,2.25686,2.25828,4742400000.0
2005-05-30 21:00:00,2.25757,2.25828,2.25635,2.25761,3290900002.0
2005-05-30 21:30:00,2.25787,2.25879,2.25641,2.25814,2082900002.0
2005-05-30 22:00:00,2.25761,2.25861,2.25724,2.25765,1732600000.0
2005-05-30 22:30:00,2.25775,2.25883,2.25712,2.25776,1487599998.0
2005-05-30 23:00:00,2.25817,2.25932,2.25732,2.25829,1084600001.0
2005-05-30 23:30:00,2.259,2.259,2.257,2.2572,1163000000.0
2005-05-31 00:00:00,2.25715,2.25821,2.25633,2.25712,1171200000.0
2005-05-31 00:30:00,2.2567,2.25792,2.25591,2.25668,1185100000.0
2005-05-31 01:00:00,2.25658,2.25744,2.25555,2.25669,1089200000.0
2005-05-31 01:30:00,2.2564,2.25727,2.2549,2.25607,1070100000.0
2005-05-31 02:00:00,2.25613,2.25756,2.25518,2.25574,1088700000.0
2005-05-31 02:30:00,2.25561,2.25772,2.25544,2.25708,1134800001.0
2005-05-31 03:00:00,2.25705,2.25988,2.25618,2.25953,1097799999.0
2005-05-31 03:30:00,2.25965,2.26197,2.25885,2.26105,1171799997.0
2005-05-31 04:00:00,2.26078,2.26147,2.25925,2.26008,1094500000.0
2005-05-31 04:30:00,2.26015,2.26034,2.25763,2.25939,1090300000.0
2005-05-31 05:00:00,2.25905,2.25972,2.25766,2.25824,1206400001.0
2005-05-31 05:30:00,2.25805,2.25883,2.25725,2.25825,1048500000.0
2005-05-31 06:00:00,2.25815,2.25913,2.25737,2.25863,1111499999.0
2005-05-31 06:30:00,2.25856,2.25998,2.25779,2.25841,1221100002.0
2005-05-31 07:00:00,2.25845,2.25907,2.25738,2.25788,1207500001.0
2005-05-31 07:30:00,2.25807,2.25997,2.25782,2.25942,1124599999.0
2005-05-31 08:00:00,2.25943,2.2628,2.25872,2.2614,1132499998.0
2005-05-31 08:30:00,2.26113,2.26362,2.26093,2.26337,1176000001.0
2005-05-31 09:00:00,2.26343,2.26343,2.26138,2.26199,1122400001.0
2005-05-31 09:30:00,2.26224,2.2665,2.26165,2.26606,1178199999.0
2005-05-31 10:00:00,2.26639,2.26665,2.26248,2.26329,1137800001.0
2005-05-31 10:30:00,2.26308,2.26531,2.26208,2.26505,1184099998.0
2005-05-31 11:00:00,2.26549,2.26549,2.26327,2.26497,1159800002.0
2005-05-31 11:30:00,2.26509,2.26639,2.26305,2.26602,1198300000.0
2005-05-31 12:00:00,2.2662,2.27014,2.26572,2.26949,1134700001.0
2005-05-31 12:30:00,2.26993,2.27058,2.26711,2.26751,1114900000.0
2005-05-31 13:00:00,2.26774,2.26887,2.26602,2.26869,1170299999.0
2005-05-31 13:30:00,2.26778,2.26985,2.26596,2.26862,1130200001.0
2005-05-31 14:00:00,2.26865,2.27013,2.26774,2.26844,1107899999.0
2005-05-31 14:30:00,2.26858,2.27076,2.26834,2.27048,1162100001.0
2005-05-31 15:00:00,2.27036,2.27078,2.26823,2.26889,1016000000.0
2005-05-31 15:30:00,2.26867,2.26938,2.26727,2.26855,1181299999.0
2005-05-31 16:00:00,2.26848,2.2704,2.26805,2.27002,1113600000.0
2005-05-31 16:30:00,2.27003,2.27076,2.26785,2.26825,1114600000.0
2005-05-31 17:00:00,2.2683,2.26985,2.26788,2.26973,1154800001.0
2005-05-31 17:30:00,2.26949,2.26972,2.26777,2.26848,1159599999.0
2005-05-31 18:00:00,2.26808,2.27004,2.26762,2.2683,8587999994.0
2005-05-31 18:30:00,2.26867,2.26965,2.26752,2.26841,4426000002.0
2005-05-31 19:00:00,2.26848,2.27013,2.26554,2.26663,3000000001.0
2005-05-31 19:30:00,2.26641,2.26996,2.26613,2.26914,2520099998.0
2005-05-31 20:00:00,2.26907,2.27043,2.26843,2.26918,3048599999.0
2005-05-31 20:30:00,2.2691,2.27011,2.26844,2.26916,4727600004.0
2005-05-31 21:00:00,2.26886,2.26921,2.26642,2.2668,3378700001.0
2005-05-31 21:30:00,2.26712,2.26786,2.26596,2.26752,2025700000.0
2005-05-31 22:00:00,2.26768,2.26854,2.2662,2.26695,1740200000.0
2005-05-31 22:30:00,2.26727,2.26817,2.26673,2.26747,1641999999.0
2005-05-31 23:00:00,2.26748,2.26783,2.2663,2.26742,1128599999.0
2005-05-31 23:30:00,2.26753,2.2681,2.26585,2.26662,1209100000.0
2005-06-01 00:00:00,2.26653,2.26714,2.26527,2.26538,1292899996.0
2005-06-01 00:30:00,2.26588,2.26757,2.26542,2.26673,1167599997.0
2005-06-01 01:00:00,2.26747,2.26819,2.26658,2.2676,1094900002.0
2005-06-01 01:30:00,2.26753,2.26844,2.267,2.26784,1070300000.0
2005-06-01 02:00:00,2.26789,2.2692,2.26678,2.26721,1171799998.0
2005-06-01 02:30:00,2.26755,2.26871,2.26679,2.2683,1023400000.0
2005-06-01 03:00:00,2.26828,2.26848,2.26643,2.26761,1100599999.0
2005-06-01 03:30:00,2.26752,2.26931,2.26722,2.26813,1073100001.0
2005-06-01 04:00:00,2.26803,2.2695,2.26791,2.26881,1098800000.0
2005-06-01 04:30:00,2.26838,2.26939,2.26757,2.26803,1157900002.0
2005-06-01 05:00:00,2.26813,2.2692,2.2672,2.26909,1126999998.0
2005-06-01 05:30:00,2.26934,2.26975,2.2679,2.26941,1049200000.0
2005-06-01 06:00:00,2.2689,2.26945,2.26802,2.26875,1215700000.0
2005-06-01 06:30:00,2.26878,2.26949,2.26808,2.2694,1202300002.0
2005-06-01 07:00:00,2.26859,2.27001,2.26765,2.26805,1090500000.0
2005-06-01 07:30:00,2.2678,2.26837,2.26559,2.26641,1063600000.0
2005-06-01 08:00:00,2.26673,2.26806,2.26624,2.26729,1087199999.0
2005-06-01 08:30:00,2.26703,2.27025,2.26685,2.26973,1098300000.0
2005-06-01 09:00:00,2.26989,2.2705,2.26795,2.26961,1086299999.0
2005-06-01 09:30:00,2.26957,2.26957,2.26705,2.26886,1179000000.0
2005-06-01 10:00:00,2.26888,2.27142,2.26793,2.26849,1084300000.0
2005-06-01 10:30:00,2.26844,2.26907,2.26622,2.26852,1113700000.0
2005-06-01 11:00:00,2.26892,2.26993,2.26518,2.26518,1208700001.0
2005-06-01 11:30:00,2.26517,2.26685,2.2634,2.2665,1081800000.0
2005-06-01 12:00:00,2.26608,2.26691,2.26514,2.26592,1127200000.0
2005-06-01 12:30:00,2.26616,2.26815,2.26559,2.26747,1140400001.0
2005-06-01 13:00:00,2.26754,2.2688,2.26588,2.26616,1089200002.0
2005-06-01 13:30:00,2.26646,2.2675,2.26494,2.26521,1203899998.0
2005-06-01 14:00:00,2.26556,2.26932,2.26434,2.26837,1006899999.0
2005-06-01 14:30:00,2.26798,2.27006,2.26628,2.26692,1173000000.0
2005-06-01 15:00:00,2.26732,2.27012,2.26667,2.26845,1141400002.0
2005-06-01 15:30:00,2.26885,2.27064,2.26779,2.2705,1014600000.0
2005-06-01 16:00:00,2.27002,2.27114,2.26824,2.26868,1051900000.0
2005-06-01 16:30:00,2.26856,2.27049,2.26804,2.27044,1133899999.0
2005-06-01 17:00:00,2.27055,2.27277,2.26927,2.26956,1108000001.0
2005-06-01 17:30:00,2.2697,2.27093,2.26826,2.26933,1141400000.0
2005-06-01 18:00:00,2.26919,2.27139,2.26733,2.26964,8247900001.0
2005-06-01 18:30:00,2.27039,2.27127,2.26871,2.26903,4250699999.0
2005-06-01 19:00:00,2.26914,2.26992,2.2672,2.269,3032100001.0
2005-06-01 19:30:00,2.26892,2.26902,2.26707,2.26878,2403399999.0
2005-06-01 20:00:00,2.26871,2.26957,2.26788,2.26853,3159299999.0
2005-06-01 20:30:00,2.26851,2.27027,2.26734,2.26898,4660900004.0
2005-06-01 21:00:00,2.26898,2.27122,2.26854,2.27043,3360299999.0
2005-06-01 21:30:00,2.27042,2.271,2.26833,2.2704,1993100000.0
2005-06-01 22:00:00,2.27024,2.2776,2.26931,2.27685,1838900003.0
2005-06-01 22:30:00,2.27681,2.27703,2.27357,2.27468,1508600001.0
2005-06-01 23:00:00,2.27446,2.27523,2.27333,2.27437,1169700000.0
2005-06-01 23:30:00,2.27419,2.2748,2.27198,2.27331,1184600001.0
2005-06-02 00:00:00,2.2729,2.27564,2.27236,2.27347,1092200001.0
2005-06-02 00:30:00,2.27417,2.27467,2.2718,2.27251,1020700000.0
2005-06-02 01:00:00,2.27249,2.27441,2.27195,2.27403,1091099999.0
2005-06-02 01:30:00,2.27395,2.27504,2.27265,2.27375,1121400000.0
2005-06-02 02:00:00,2.27365,2.27418,2.27156,2.27203,1154399999.0
2005-06-02 02:30:00,2.2726,2.27363,2.27149,2.27334,1121599999.0
2005-06-02 03:00:00,2.27316,2.27369,2.27159,2.27241,1120600000.0
2005-06-02 03:30:00,2.27226,2.27239,2.2694,2.27114,1153000000.0
2005-06-02 04:00:00,2.2706,2.2719,2.27048,2.27108,1110100000.0
2005-06-02 04:30:00,2.27195,2.27348,2.27104,2.27252,1105800001.0
2005-06-02 05:00:00,2.2723,2.27295,2.27136,2.27263,1206100000.0
2005-06-02 05:30:00,2.2722,2.27328,2.27134,2.27297,1185400001.0
2005-06-02 06:00:00,2.27272,2.27507,2.27215,2.27411,1066400000.0
2005-06-02 06:30:00,2.2738,2.27588,2.2736,2.27512,1145899998.0
2005-06-02 07:00:00,2.27542,2.27563,2.27385,2.27469,1129100000.0
2005-06-02 07:30:00,2.27421,2.27558,2.27269,2.2749,1107400001.0
2005-06-02 08:00:00,2.2746,2.27503,2.27263,2.27476,1102599998.0
2005-06-02 08:30:00,2.27457,2.27491,2.27169,2.27412,1097999999.0
2005-06-02 09:00:00,2.2738,2.27462,2.27086,2.27221,1138100000.0
2005-06-02 09:30:00,2.27158,2.27299,2.271,2.27227,1164300000.0
2005-06-02 10:00:00,2.27211,2.27294,2.27065,2.27286,1227000000.0
2005-06-02 10:30:00,2.27226,2.27356,2.26943,2.26978,1208400001.0
2005-06-02 11:00:00,2.26967,2.27015,2.26793,2.26886,1168500001.0
2005-06-02 11:30:00,2.26888,2.27004,2.26801,2.2689,1179700001.0
2005-06-02 12:00:00,2.26866,2.27044,2.26759,2.26954,1064400000.0
2005-06-02 12:30:00,2.26906,2.27139,2.26785,2.27074,1252999998.0
2005-06-02 13:00:00,2.2707,2.27213,2.27015,2.27046,1146599999.0
2005-06-02 13:30:00,2.27082,2.27215,2.27,2.27155,1162800000.0
2005-06-02 14:00:00,2.27146,2.27236,2.2685,2.2685,1113600000.0
2005-06-02 14:30:00,2.26915,2.27135,2.26838,2.27021,1211800002.0
2005-06-02 15:00:00,2.27044,2.27127,2.26967,2.2708,1016500000.0
2005-06-02 15:30:00,2.27066,2.2734,2.27052,2.27204,1137600000.0
2005-06-02 16:00:00,2.27222,2.27238,2.26994,2.27102,1101700000.0
2005-06-02 16:30:00,2.27115,2.27153,2.2697,2.26985,1097700003.0
2005-06-02 17:00:00,2.26978,2.27077,2.26877,2.26958,1116800001.0
2005-06-02 17:30:00,2.26967,2.27313,2.26908,2.27202,1071100000.0
2005-06-02 18:00:00,2.27194,2.27279,2.27002,2.27231,8569599999.0
2005-06-02 18:30:00,2.27301,2.27326,2.27156,2.27183,4138299999.0
2005-06-02 19:00:00,2.27192,2.27305,2.27119,2.27254,3243500003.0
2005-06-02 19:30:00,2.27228,2.27264,2.27083,2.27183,2443599999.0
2005-06-02 20:00:00,2.27232,2.2727,2.27023,2.271,3143900002.0
2005-06-02 20:30:00,2.27099,2.27208,2.27008,2.27083,4574399993.0
2005-06-02 21:00:00,2.27087,2.27123,2.26934,2.2704,3442700001.0
2005-06-02 21:30:00,2.27069,2.27124,2.26903,2.27062,2103700001.0
2005-06-02 22:00:00,2.27086,2.27215,2.27,2.27105,1714700002.0
2005-06-02 22:30:00,2.27052,2.2721,2.2702,2.2721,1587500000.0
2005-06-02 23:00:00,2.27203,2.27221,2.27003,2.27124,1165700001.0
2005-06-02 23:30:00,2.27093,2.27246,2.27053,2.27246,1193900001.0
2005-06-03 00:00:00,2.27213,2.27239,2.27003,2.27128,1215799998.0
2005-06-03 00:30:00,2.27108,2.27279,2.27065,2.27212,1191399999.0
2005-06-03 01:00:00,2.27249,2.27298,2.2714,2.27195,1144300001.0
2005-06-03 01:30:00,2.27223,2.27247,2.26996,2.27076,1098600000.0
2005-06-03 02:00:00,2.27048,2.27162,2.26961,2.27077,1190100001.0
2005-06-03 02:30:00,2.2706,2.27262,2.26993,2.27254,1079000000.0
2005-06-03 03:00:00,2.27239,2.27315,2.27145,2.27163,1111300000.0
2005-06-03 03:30:00,2.27177,2.27471,2.27168,2.27364,1131599998.0
2005-06-03 04:00:00,2.27345,2.27476,2.27272,2.2736,1201900000.0
2005-06-03 04:30:00,2.2736,2.27447,2.27234,2.27318,1124499997.0
2005-06-03 05:00:00,2.27303,2.27381,2.27221,2.27361,1092100001.0
2005-06-03 05:30:00,2.2738,2.27413,2.27257,2.27368,1057299998.0
2005-06-03 06:00:00,2.27305,2.27475,2.27305,2.27364,1015900001.0
2005-06-03 06:30:00,2.2735,2.27476,2.273,2.27388,1158200000.0
2005-06-03 07:00:00,2.27369,2.27404,2.27134,2.27253,1153700000.0
2005-06-03 07:30:00,2.27267,2.27287,2.27123,2.27227,1145100000.0
2005-06-03 08:00:00,2.27201,2.27901,2.27163,2.2729,1116099999.0
2005-06-03 08:30:00,2.27292,2.27413,2.27182,2.2727,1236299999.0
2005-06-03 09:00:00,2.27251,2.27323,2.27065,2.27156,1175800000.0
2005-06-03 09:30:00,2.27207,2.27282,2.2707,2.27181,1155800001.0
2005-06-03 10:00:00,2.27192,2.27339,2.27048,2.27128,1041600000.0
2005-06-03 10:30:00,2.27153,2.2721,2.26978,2.27081,1125300000.0
2005-06-03 11:00:00,2.27051,2.27252,2.27019,2.27077,1228399999.0
2005-06-03 11:30:00,2.27083,2.27226,2.26862,2.26982,1240700003.0
2005-06-03 12:00:00,2.26957,2.27183,2.26922,2.27146,1047800001.0
2005-06-03 12:30:00,2.2715,2.2717,2.26921,2.27146,1198200000.0
2005-06-03 13:00:00,2.27138,2.27234,2.26939,2.27118,1211300002.0
2005-06-03 13:30:00,2.27152,2.27338,2.27023,2.27315,1205000002.0
2005-06-03 14:00:00,2.273,2.27355,2.2711,2.2726,1187200000.0
2005-06-03 14:30:00,2.27271,2.27514,2.27005,2.27307,1096500000.0
2005-06-03 15:00:00,2.27298,2.27411,2.27132,2.27305,1099799999.0
2005-06-03 15:30:00,2.27303,2.27411,2.27178,2.27297,1225099999.0
2005-06-03 16:00:00,2.2729,2.27344,2.27049,2.27133,1135200000.0
2005-06-03 16:30:00,2.27128,2.27334,2.2706,2.27063,1140300002.0
2005-06-03 17:00:00,2.27081,2.27502,2.27054,2.27385,1103400001.0
2005-06-03 17:30:00,2.27409,2.27414,2.27143,2.27253,1186599999.0
2005-06-03 18:00:00,2.27259,2.27381,2.27081,2.27329,8141799998.0
2005-06-03 18:30:00,2.27325,2.27378,2.27159,2.2722,4223600004.0
2005-06-03 19:00:00,2.272,2.27314,2.27106,2.27241,3186500000.0
2005-06-03 19:30:00,2.27194,2.27388,2.27182,2.2722,2543399997.0
2005-06-03 20:00:00,2.27246,2.27351,2.27162,2.27296,3135699999.0
2005-06-03 20:30:00,2.27295,2.27377,2.27204,2.2732,4706899998.0
2005-06-03 21:00:00,2.27331,2.27348,2.27136,2.27308,3325800000.0
2005-06-03 21:30:00,2.27334,2.27353,2.27125,2.2721,2054900000.0
2005-06-03 22:00:00,2.27223,2.27284,2.2702,2.27118,1799200000.0
2005-06-03 22:30:00,2.27108,2.27363,2.27108,2.27348,1739500000.0
2005-06-05 23:00:00,2.27233,2.27233,2.27043,2.27157,1309399999.0
2005-06-05 23:30:00,2.27175,2.27333,2.27068,2.27128,1509300000.0
2005-06-06 00:00:00,2.27141,2.27307,2.27085,2.272,1379699999.0
2005-06-06 00:30:00,2.2719,2.27282,2.27119,2.27183,1582800000.0
2005-06-06 01:00:00,2.27205,2.27301,2.27124,2.27194,1596000000.0
2005-06-06 01:30:00,2.27249,2.27304,2.27105,2.2717,1607000000.0
2005-06-06 02:00:00,2.27142,2.27252,2.26899,2.26917,1226899998.0
2005-06-06 02:30:00,2.26969,2.27027,2.26847,2.26885,1109499999.0
2005-06-06 03:00:00,2.26826,2.27037,2.26814,2.26893,1140500000.0
2005-06-06 03:30:00,2.26917,2.26932,2.26738,2.2682,1063499999.0
2005-06-06 04:00:00,2.26768,2.26947,2.26743,2.26899,1081199999.0
2005-06-06 04:30:00,2.26828,2.27013,2.26786,2.26999,1229000001.0
2005-06-06 05:00:00,2.27029,2.27108,2.26931,2.27017,1172499998.0
2005-06-06 05:30:00,2.27013,2.27128,2.26953,2.27071,1241200002.0
2005-06-06 06:00:00,2.27119,2.27171,2.26879,2.26933,1072599999.0
2005-06-06 06:30:00,2.26962,2.26962,2.26661,2.26872,1148099999.0
2005-06-06 07:00:00,2.26862,2.26973,2.26803,2.2693,1122000002.0
2005-06-06 07:30:00,2.269,2.26938,2.26734,2.26811,1131999999.0
2005-06-06 08:00:00,2.26855,2.27142,2.26649,2.27142,1143700000.0
2005-06-06 08:30:00,2.27159,2.27201,2.26962,2.27102,1123399999.0
2005-06-06 09:00:00,2.27104,2.27109,2.26872,2.2706,1108800000.0
2005-06-06 09:30:00,2.27072,2.27078,2.26864,2.27067,1128899999.0
2005-06-06 10:00:00,2.27043,2.27127,2.26924,2.27052,1099600000.0
2005-06-06 10:30:00,2.27055,2.27259,2.27022,2.27025,1108899999.0
2005-06-06 11:00:00,2.27018,2.27207,2.26966,2.27151,1136299999.0
2005-06-06 11:30:00,2.27116,2.27284,2.27063,2.27274,1141000000.0
2005-06-06 12:00:00,2.27256,2.27337,2.27114,2.27245,1159400001.0
2005-06-06 12:30:00,2.27264,2.27339,2.27028,2.27222,1175600000.0
2005-06-06 13:00:00,2.27249,2.27253,2.27005,2.27022,1178500000.0
2005-06-06 13:30:00,2.27012,2.27117,2.2694,2.27075,1177100000.0
2005-06-06 14:00:00,2.27094,2.27103,2.26853,2.27016,1198999999.0
2005-06-06 14:30:00,2.26987,2.2704,2.26857,2.26899,1148200000.0
2005-06-06 15:00:00,2.26925,2.27063,2.26769,2.26991,1117399999.0
2005-06-06 15:30:00,2.27015,2.27055,2.26877,2.26903,1188400002.0
2005-06-06 16:00:00,2.26891,2.27023,2.26822,2.26986,1221500000.0
2005-06-06 16:30:00,2.27012,2.27096,2.26853,2.26864,1098000000.0
2005-06-06 17:00:00,2.26894,2.27213,2.26822,2.27139,1154900000.0
2005-06-06 17:30:00,2.27155,2.27358,2.27118,2.27293,1157300003.0
2005-06-06 18:00:00,2.27239,2.27336,2.27163,2.2724,8624100003.0
2005-06-06 18:30:00,2.27201,2.27416,2.27106,2.27391,4072700000.0
2005-06-06 19:00:00,2.27373,2.27558,2.2733,2.27451,3122600000.0
2005-06-06 19:30:00,2.27417,2.27514,2.27325,2.27478,2449399997.0
2005-06-06 20:00:00,2.27504,2.27682,2.27441,2.27643,3102300000.0
2005-06-06 20:30:00,2.2763,2.27695,2.27428,2.27512,4726100005.0
2005-06-06 21:00:00,2.27506,2.27609,2.27409,2.27511,3384999998.0
2005-06-06 21:30:00,2.27553,2.27722,2.27441,2.27711,2149300002.0
2005-06-06 22:00:00,2.27704,2.27794,2.27551,2.27643,1812600000.0
2005-06-06 22:30:00,2.27613,2.27881,2.27544,2.27849,1555300000.0
2005-06-06 23:00:00,2.27867,2.27904,2.27758,2.27806,1234700002.0
2005-06-06 23:30:00,2.27775,2.27869,2.27687,2.27766,1176700001.0
2005-06-07 00:00:00,2.27786,2.27942,2.27686,2.27838,1158900000.0
2005-06-07 00:30:00,2.27899,2.27965,2.27798,2.27883,1187899998.0
2005-06-07 01:00:00,2.27807,2.27856,2.276,2.27716,1149300000.0
2005-06-07 01:30:00,2.27705,2.27802,2.27574,2.27611,1175400003.0
2005-06-07 02:00:00,2.27632,2.27737,2.27537,2.27643,1052599999.0
2005-06-07 02:30:00,2.27586,2.27806,2.27584,2.27715,1039500001.0
2005-06-07 03:00:00,2.2773,2.27843,2.27561,2.27644,1142299999.0
2005-06-07 03:30:00,2.2766,2.2786,2.27608,2.2786,1066000000.0
2005-06-07 04:00:00,2.27859,2.2787,2.27585,2.2769,1176600000.0
2005-06-07 04:30:00,2.27705,2.27725,2.27552,2.27643,1030700000.0
2005-06-07 05:00:00,2.27635,2.27801,2.27553,2.27731,1021200000.0
2005-06-07 05:30:00,2.27757,2.27854,2.2763,2.27776,1230000001.0
2005-06-07 06:00:00,2.2776,2.27832,2.27638,2.27749,1122999999.0
2005-06-07 06:30:00,2.27773,2.27796,2.27572,2.27588,1017900001.0
2005-06-07 07:00:00,2.27603,2.27703,2.27518,2.27676,1157600000.0
2005-06-07 07:30:00,2.27702,2.27719,2.27519,2.2761,1141000000.0
2005-06-07 08:00:00,2.27608,2.27871,2.27531,2.27599,1103799999.0
2005-06-07 08:30:00,2.27603,2.27921,2.27603,2.27887,1167100000.0
2005-06-07 09:00:00,2.27859,2.2797,2.27747,2.27871,1139900000.0
2005-06-07 09:30:00,2.27845,2.2796,2.2779,2.27828,1195200000.0
2005-06-07 10:00:00,2.27818,2.27941,2.27698,2.27839,1189699999.0
2005-06-07 10:30:00,2.27814,2.27821,2.27617,2.27678,1142800000.0
2005-06-07 11:00:00,2.27668,2.27808,2.27657,2.27685,1187499999.0
2005-06-07 11:30:00,2.27672,2.27833,2.27573,2.2767,1117100002.0
2005-06-07 12:00:00,2.27643,2.27902,2.27603,2.27803,1008800001.0
2005-06-07 12:30:00,2.27758,2.2788,2.27708,2.27795,1171900001.0
2005-06-07 13:00:00,2.27834,2.28005,2.27712,2.27981,1266000000.0
2005-06-07 13:30:00,2.27969,2.28082,2.27877,2.279,1199000000.0
2005-06-07 14:00:00,2.2791,2.28029,2.2776,2.27856,1126200001.0
2005-06-07 14:30:00,2.2783,2.27922,2.27756,2.2789,1091499998.0
2005-06-07 15:00:00,2.27865,2.27948,2.27726,2.27828,1063600000.0
2005-06-07 15:30:00,2.27877,2.28176,2.27779,2.28154,1049400000.0
2005-06-07 16:00:00,2.28187,2.28261,2.28074,2.28116,1137300000.0
2005-06-07 16:30:00,2.28105,2.28245,2.27945,2.28239,1137100000.0
2005-06-07 17:00:00,2.28247,2.28325,2.28129,2.28256,1218200003.0
2005-06-07 17:30:00,2.28203,2.28389,2.28175,2.28272,1135499999.0
2005-06-07 18:00:00,2.2829,2.28462,2.28219,2.28376,7931000001.0
2005-06-07 18:30:00,2.28395,2.28915,2.28356,2.28797,4121500003.0
2005-06-07 19:00:00,2.28816,2.28887,2.28582,2.28687,3207499998.0
2005-06-07 19:30:00,2.2867,2.28797,2.28559,2.28764,2653699998.0
2005-06-07 20:00:00,2.28757,2.28835,2.28645,2.28693,3158600001.0
2005-06-07 20:30:00,2.28708,2.28791,2.28579,2.28681,4626299996.0
2005-06-07 21:00:00,2.28673,2.28707,2.28508,2.28552,3392600004.0
2005-06-07 21:30:00,2.28564,2.28599,2.28381,2.28485,2061100000.0
2005-06-07 22:00:00,2.28471,2.28535,2.28371,2.28471,1682400000.0
2005-06-07 22:30:00,2.28466,2.28517,2.28332,2.28482,1652500000.0
2005-06-07 23:00:00,2.2846,2.2856,2.28401,2.28452,1141400001.0
2005-06-07 23:30:00,2.28428,2.28559,2.28379,2.2853,1168600001.0
2005-06-08 00:00:00,2.28481,2.28548,2.28396,2.28444,1205700000.0
2005-06-08 00:30:00,2.28422,2.28484,2.2829,2.28407,1104600001.0
2005-06-08 01:00:00,2.28394,2.28448,2.28299,2.28407,1099500001.0
2005-06-08 01:30:00,2.28391,2.28507,2.28375,2.28487,1063500000.0
2005-06-08 02:00:00,2.28487,2.2856,2.28392,2.28454,1511900000.0
2005-06-08 02:30:00,2.28521,2.28523,2.28337,2.28402,1553200001.0
2005-06-08 03:00:00,2.28391,2.28514,2.28338,2.28466,1731600001.0
2005-06-08 03:30:00,2.28423,2.28504,2.28323,2.28469,1495999999.0
2005-06-08 04:00:00,2.28468,2.28503,2.28341,2.28373,1337499998.0
2005-06-08 04:30:00,2.2837,2.28516,2.28319,2.28414,1340400001.0
2005-06-08 05:00:00,2.28395,2.28483,2.28278,2.28298,1466600000.0
2005-06-08 05:30:00,2.2829,2.28452,2.28245,2.2833,1549700002.0
2005-06-08 06:00:00,2.28323,2.28477,2.28254,2.28375,1667500000.0
2005-06-08 06:30:00,2.2839,2.28473,2.28252,2.28346,1575400001.0
2005-06-08 07:00:00,2.28298,2.28432,2.28034,2.28071,1642800000.0
2005-06-08 07:30:00,2.28043,2.28213,2.28024,2.2814,1452200000.0
2005-06-08 08:00:00,2.28168,2.28206,2.27919,2.28035,1465400001.0
2005-06-08 08:30:00,2.28011,2.28365,2.28003,2.28199,1698200000.0
2005-06-08 09:00:00,2.2822,2.28549,2.28014,2.28489,1437399999.0
2005-06-08 09:30:00,2.28481,2.28566,2.28399,2.28511,1719800001.0
2005-06-08 10:00:00,2.28492,2.28598,2.28373,2.2849,1921200000.0
2005-06-08 10:30:00,2.28498,2.28645,2.28432,2.28542,1757000000.0
2005-06-08 11:00:00,2.28518,2.28608,2.28423,2.28517,1769100000.0
2005-06-08 11:30:00,2.28516,2.28648,2.28277,2.28306,1680900000.0
2005-06-08 12:00:00,2.28302,2.28357,2.28078,2.2828,1786699999.0
2005-06-08 12:30:00,2.28292,2.28347,2.28094,2.28152,1754400000.0
2005-06-08 13:00:00,2.28116,2.28319,2.28093,2.28232,1799200002.0
2005-06-08 13:30:00,2.28197,2.28434,2.28136,2.28381,1888600001.0
2005-06-08 14:00:00,2.28389,2.28674,2.28354,2.28643,1676700002.0
2005-06-08 14:30:00,2.28593,2.2869,2.2851,2.2867,1632400000.0
2005-06-08 15:00:00,2.2865,2.2887,2.28627,2.2883,930799999.0
2005-06-08 15:30:00,2.2884,2.2886,2.286,2.2865,864000000.0
2005-06-08 16:00:00,2.2866,2.28801,2.28561,2.28741,1002500000.0
2005-06-08 16:30:00,2.28725,2.28835,2.28675,2.28758,1145800001.0
2005-06-08 17:00:00,2.28755,2.28798,2.28643,2.28686,1182600000.0
2005-06-08 17:30:00,2.287,2.28794,2.28504,2.28732,1112400001.0
2005-06-08 18:00:00,2.28763,2.2885,2.28614,2.28779,8347600000.0
2005-06-08 18:30:00,2.28804,2.29239,2.28736,2.2917,4151100001.0
2005-06-08 19:00:00,2.29173,2.29469,2.29087,2.29418,3172000003.0
2005-06-08 19:30:00,2.29424,2.29569,2.29237,2.29371,2599700002.0
2005-06-08 20:00:00,2.29398,2.2943,2.29026,2.2906,3236700005.0
2005-06-08 20:30:00,2.29057,2.29123,2.28807,2.28915,4676099997.0
2005-06-08 21:00:00,2.28898,2.29083,2.28827,2.28988,3250400000.0
2005-06-08 21:30:00,2.28961,2.29008,2.28785,2.28898,2189000000.0
2005-06-08 22:00:00,2.28969,2.28969,2.28717,2.28875,1812399998.0
2005-06-08 22:30:00,2.28911,2.28939,2.28641,2.28753,1530000001.0
2005-06-08 23:00:00,2.28746,2.2877,2.28621,2.28753,1119400000.0
2005-06-08 23:30:00,2.2878,2.28791,2.28591,2.28724,1194500001.0
2005-06-09 00:00:00,2.287,2.28796,2.28646,2.2869,1183000000.0
2005-06-09 00:30:00,2.28674,2.28812,2.28674,2.28761,1161500000.0
2005-06-09 01:00:00,2.28738,2.28865,2.28693,2.28825,1205200000.0
2005-06-09 01:30:00,2.28791,2.2888,2.28617,2.28691,1068900000.0
2005-06-09 02:00:00,2.28641,2.29007,2.28577,2.28952,1144699999.0
2005-06-09 02:30:00,2.28988,2.29017,2.28812,2.28923,1142900000.0
2005-06-09 03:00:00,2.28925,2.29008,2.28811,2.28886,1230700003.0
2005-06-09 03:30:00,2.28854,2.28994,2.28818,2.28978,1188699999.0
2005-06-09 04:00:00,2.28978,2.29033,2.28895,2.28963,1211399999.0
2005-06-09 04:30:00,2.2894,2.29115,2.2889,2.29005,1180400003.0
2005-06-09 05:00:00,2.28985,2.29091,2.28886,2.29018,1174599999.0
2005-06-09 05:30:00,2.28977,2.29038,2.28848,2.28981,1057400001.0
2005-06-09 06:00:00,2.28983,2.29101,2.28949,2.29036,1006600000.0
2005-06-09 06:30:00,2.2902,2.29064,2.28868,2.28953,1225299999.0
2005-06-09 07:00:00,2.28946,2.29032,2.2886,2.28916,1121900001.0
2005-06-09 07:30:00,2.28853,2.28991,2.28805,2.2896,1161999999.0
2005-06-09 08:00:00,2.2897,2.29051,2.28796,2.28973,1085700001.0
2005-06-09 08:30:00,2.28929,2.29012,2.2878,2.28849,1209799999.0
2005-06-09 09:00:00,2.28842,2.28866,2.28614,2.28644,1040000000.0
2005-06-09 09:30:00,2.28662,2.28735,2.28558,2.28646,1144400000.0
2005-06-09 10:00:00,2.28647,2.28782,2.28512,2.28555,1058100001.0
2005-06-09 10:30:00,2.2854,2.28784,2.28534,2.28645,1240100001.0
2005-06-09 11:00:00,2.28595,2.28757,2.28496,2.2869,1131400002.0
2005-06-09 11:30:00,2.28727,2.28803,2.28617,2.28678,1086600000.0
2005-06-09 12:00:00,2.28658,2.28728,2.284,2.28466,1190600000.0
2005-06-09 12:30:00,2.28457,2.287,2.28353,2.28612,1178200000.0
2005-06-09 13:00:00,2.28557,2.28645,2.28328,2.28443,1103200002.0
2005-06-09 13:30:00,2.28451,2.28663,2.28431,2.28555,1115100001.0
2005-06-09 14:00:00,2.28587,2.28643,2.28441,2.28577,1155599999.0
2005-06-09 14:30:00,2.28574,2.28719,2.28509,2.28696,1168900000.0
2005-06-09 15:00:00,2.28715,2.28726,2.28499,2.28561,1149499999.0
2005-06-09 15:30:00,2.2854,2.28651,2.284,2.28452,1200800000.0
2005-06-09 16:00:00,2.2848,2.28647,2.2834,2.28584,1177500000.0
2005-06-09 16:30:00,2.28602,2.28861,2.28587,2.28624,1085500000.0
2005-06-09 17:00:00,2.28598,2.2862,2.28401,2.28534,1154900000.0
2005-06-09 17:30:00,2.28516,2.28609,2.28395,2.28464,1177900001.0
2005-06-09 18:00:00,2.28456,2.28473,2.28248,2.28303,8515999998.0
2005-06-09 18:30:00,2.28314,2.28463,2.28077,2.28142,4252500000.0
2005-06-09 19:00:00,2.28151,2.2833,2.28075,2.28146,3094399999.0
2005-06-09 19:30:00,2.28164,2.28243,2.2805,2.28192,2460699998.0
2005-06-09 20:00:00,2.28199,2.28365,2.28166,2.28314,3048900002.0
2005-06-09 20:30:00,2.28272,2.28486,2.28228,2.28421,4672600000.0
2005-06-09 21:00:00,2.28434,2.28531,2.28335,2.28461,3262200001.0
2005-06-09 21:30:00,2.28491,2.28533,2.28344,2.28405,2218000002.0
2005-06-09 22:00:00,2.28432,2.28551,2.28352,2.28388,1692599999.0
2005-06-09 22:30:00,2.28413,2.28503,2.2827,2.28338,1589999998.0
2005-06-09 23:00:00,2.28345,2.2844,2.28276,2.28326,1095199998.0
2005-06-09 23:30:00,2.28367,2.2843,2.28217,2.28336,1068000000.0
2005-06-10 00:00:00,2.28317,2.28378,2.28154,2.28296,1150699999.0
2005-06-10 00:30:00,2.28252,2.28411,2.2825,2.2841,1069600000.0
2005-06-10 01:00:00,2.28369,2.28419,2.28225,2.28357,1117299999.0
2005-06-10 01:30:00,2.28325,2.285,2.28259,2.284,1152899999.0
2005-06-10 02:00:00,2.28411,2.28558,2.28317,2.28348,1189700000.0
2005-06-10 02:30:00,2.28354,2.28511,2.28302,2.28443,1169699999.0
2005-06-10 03:00:00,2.28455,2.28476,2.28322,2.28421,1087400000.0
2005-06-10 03:30:00,2.2839,2.28466,2.28289,2.28376,1172900000.0
2005-06-10 04:00:00,2.28358,2.28451,2.28241,2.28451,1147800001.0
2005-06-10 04:30:00,2.28403,2.28499,2.28347,2.28468,1251499997.0
2005-06-10 05:00:00,2.28434,2.28514,2.28374,2.28457,1192800001.0
2005-06-10 05:30:00,2.28453,2.28524,2.28346,2.28452,1201400000.0
2005-06-10 06:00:00,2.2839,2.285,2.28292,2.28372,1348800000.0
2005-06-10 06:30:00,2.28373,2.28439,2.28273,2.28417,1133000001.0
2005-06-10 07:00:00,2.28393,2.28444,2.28247,2.2834,1374700000.0
2005-06-10 07:30:00,2.28325,2.28476,2.28221,2.28256,1175100000.0
2005-06-10 08:00:00,2.28255,2.28303,2.28154,2.28226,1312499999.0
2005-06-10 08:30:00,2.28218,2.28367,2.28182,2.28283,1226700000.0
2005-06-10 09:00:00,2.28285,2.28302,2.28108,2.2817,1452600000.0
2005-06-10 09:30:00,2.2816,2.2838,2.281,2.2828,2151000000.0
2005-06-10 10:00:00,2.2827,2.28548,2.2821,2.28511,2091000000.0
2005-06-10 10:30:00,2.28525,2.28889,2.28396,2.28758,1167800001.0
2005-06-10 11:00:00,2.28758,2.28874,2.28628,2.28681,1126600001.0
2005-06-10 11:30:00,2.28689,2.28928,2.28633,2.28825,1081999999.0
2005-06-10 12:00:00,2.28833,2.28885,2.28651,2.28707,1094000000.0
2005-06-10 12:30:00,2.28759,2.28763,2.28472,2.2857,1135500002.0
2005-06-10 13:00:00,2.28572,2.28625,2.28417,2.28575,1194900000.0
2005-06-10 13:30:00,2.28511,2.29031,2.28474,2.28899,1151300001.0
2005-06-10 14:00:00,2.28922,2.29113,2.287,2.29071,1135300001.0
2005-06-10 14:30:00,2.29083,2.29407,2.28967,2.29262,1125100000.0
2005-06-10 15:00:00,2.29253,2.29375,2.29196,2.2934,1028500000.0
2005-06-10 15:30:00,2.29315,2.29739,2.29231,2.29676,1212700001.0
2005-06-10 16:00:00,2.2968,2.29972,2.29567,2.29839,1224999998.0
2005-06-10 16:30:00,2.29783,2.29815,2.29558,2.29747,1174299998.0
2005-06-10 17:00:00,2.29724,2.29929,2.2959,2.29876,1186600000.0
2005-06-10 17:30:00,2.2989,2.3006,2.29795,2.29954,1114600000.0
2005-06-10 18:00:00,2.29987,2.30068,2.29771,2.29869,8599600002.0
2005-06-10 18:30:00,2.2988,2.30146,2.29813,2.3,4324399996.0
2005-06-10 19:00:00,2.29991,2.30191,2.29913,2.2998,3237500003.0
2005-06-10 19:30:00,2.29977,2.30034,2.29788,2.29827,2507599996.0
2005-06-10 20:00:00,2.29874,2.29938,2.29759,2.29817,3099000001.0
2005-06-10 20:30:00,2.29808,2.29925,2.29753,2.29797,4711299996.0
2005-06-10 21:00:00,2.29803,2.29856,2.29661,2.29795,3240700001.0
2005-06-10 21:30:00,2.29789,2.29875,2.29676,2.29821,2154700000.0
2005-06-10 22:00:00,2.29822,2.29904,2.29665,2.2985,1789199998.0
2005-06-10 22:30:00,2.29856,2.30034,2.29794,2.29952,1630200000.0
2005-06-12 23:00:00,2.29917,2.29991,2.29772,2.29904,1151299999.0
2005-06-12 23:30:00,2.29868,2.30006,2.29855,2.29935,1374899999.0
2005-06-13 00:00:00,2.29961,2.30051,2.29895,2.29952,1196600000.0
2005-06-13 00:30:00,2.29971,2.29999,2.29777,2.29902,1221900001.0
2005-06-13 01:00:00,2.2987,2.29979,2.29768,2.29949,1249000002.0
2005-06-13 01:30:00,2.29932,2.29989,2.29806,2.29867,1295600000.0
2005-06-13 02:00:00,2.29892,2.29952,2.29796,2.29846,1161000001.0
2005-06-13 02:30:00,2.29851,2.2996,2.29787,2.29945,1059800000.0
2005-06-13 03:00:00,2.29874,2.30187,2.29792,2.29979,1035599999.0
2005-06-13 03:30:00,2.29959,2.30167,2.29896,2.30082,1172000001.0
2005-06-13 04:00:00,2.30105,2.30162,2.29849,2.2986,1074000000.0
2005-06-13 04:30:00,2.29838,2.3005,2.29802,2.30011,1220800001.0
2005-06-13 05:00:00,2.29983,2.30138,2.29948,2.29986,1097600001.0
2005-06-13 05:30:00,2.30032,2.30089,2.29832,2.29835,1142299999.0
2005-06-13 06:00:00,2.29854,2.29978,2.29815,2.29855,1140400001.0
2005-06-13 06:30:00,2.29902,2.30041,2.29826,2.29945,1276200003.0
2005-06-13 07:00:00,2.30024,2.30027,2.29873,2.29929,1115099999.0
2005-06-13 07:30:00,2.29883,2.29989,2.29818,2.29847,1191600000.0
2005-06-13 08:00:00,2.29846,2.30127,2.29799,2.29928,1194000000.0
2005-06-13 08:30:00,2.29891,2.30103,2.29835,2.30061,1063800000.0
2005-06-13 09:00:00,2.30062,2.3015,2.30003,2.30123,1097300000.0
2005-06-13 09:30:00,2.30101,2.3024,2.30004,2.30124,1231099998.0
2005-06-13 10:00:00,2.30139,2.30351,2.30004,2.30351,1256300000.0
2005-06-13 10:30:00,2.30347,2.30352,2.3005,2.30241,1104499999.0
2005-06-13 11:00:00,2.30254,2.30295,2.29967,2.30236,1161100001.0
2005-06-13 11:30:00,2.30252,2.30312,2.30037,2.30066,1139700002.0
2005-06-13 12:00:00,2.30058,2.30148,2.29972,2.30023,1151800000.0
2005-06-13 12:30:00,2.3003,2.30145,2.2999,2.30115,1303399995.0
2005-06-13 13:00:00,2.30099,2.30227,2.30017,2.30125,1134100001.0
2005-06-13 13:30:00,2.30108,2.30183,2.29923,2.30175,1135799999.0
2005-06-13 14:00:00,2.30145,2.30178,2.2995,2.29987,1120700000.0
2005-06-13 14:30:00,2.29975,2.30032,2.29834,2.29976,1122399999.0
2005-06-13 15:00:00,2.29983,2.30094,2.29913,2.30082,1147400001.0
2005-06-13 15:30:00,2.30023,2.301,2.29907,2.30075,1174000001.0
2005-06-13 16:00:00,2.30093,2.30097,2.29889,2.30056,1094500000.0
2005-06-13 16:30:00,2.30036,2.30244,2.29937,2.30114,1097800001.0
2005-06-13 17:00:00,2.30105,2.30198,2.30042,2.30179,1133400000.0
2005-06-13 17:30:00,2.3019,2.30214,2.30001,2.30111,1327899999.0
2005-06-13 18:00:00,2.30093,2.30199,2.2988,2.2993,8527799995.0
2005-06-13 18:30:00,2.2989,2.30078,2.29794,2.30043,4290899998.0
2005-06-13 19:00:00,2.30038,2.30052,2.29723,2.29829,3076499999.0
2005-06-13 19:30:00,2.29808,2.29901,2.29614,2.29714,2542200001.0
2005-06-13 20:00:00,2.29719,2.29844,2.29525,2.29564,3145999997.0
2005-06-13 20:30:00,2.2964,2.29891,2.29582,2.29677,4712699997.0
2005-06-13 21:00:00,2.29603,2.29768,2.29363,2.29575,3427300001.0
2005-06-13 21:30:00,2.29592,2.296,2.29388,2.29571,2062800000.0
2005-06-13 22:00:00,2.29571,2.2962,2.29434,2.295,1843599996.0
2005-06-13 22:30:00,2.29524,2.29614,2.29406,2.29496,1645299999.0
2005-06-13 23:00:00,2.29518,2.29646,2.29446,2.2962,1134900003.0
2005-06-13 23:30:00,2.29627,2.29721,2.29483,2.29625,1229599999.0
2005-06-14 00:00:00,2.29624,2.29749,2.29581,2.29602,1119900001.0
2005-06-14 00:30:00,2.2963,2.29727,2.29545,2.29707,1124999998.0
2005-06-14 01:00:00,2.29655,2.29776,2.29542,2.29542,1110400001.0
2005-06-14 01:30:00,2.29533,2.29573,2.29238,2.29273,1138499998.0
2005-06-14 02:00:00,2.29262,2.29424,2.29213,2.29316,1163300001.0
2005-06-14 02:30:00,2.29283,2.29408,2.28878,2.28991,1032200001.0
2005-06-14 03:00:00,2.28998,2.29131,2.28884,2.2901,1072100000.0
2005-06-14 03:30:00,2.29014,2.29309,2.28919,2.29251,1163099999.0
2005-06-14 04:00:00,2.29265,2.29407,2.29157,2.2934,1043400000.0
2005-06-14 04:30:00,2.29298,2.2943,2.2927,2.29332,1045200000.0
2005-06-14 05:00:00,2.29346,2.29468,2.29271,2.2939,1126899999.0
2005-06-14 05:30:00,2.2943,2.29442,2.29214,2.29344,1034700001.0
2005-06-14 06:00:00,2.2929,2.29393,2.29214,2.29338,1045100000.0
2005-06-14 06:30:00,2.29383,2.29503,2.29295,2.29446,1152100000.0
2005-06-14 07:00:00,2.29422,2.29448,2.293,2.29369,1114799999.0
2005-06-14 07:30:00,2.29415,2.29553,2.29325,2.29491,1289800001.0
2005-06-14 08:00:00,2.29511,2.2962,2.29309,2.29346,1183200000.0
2005-06-14 08:30:00,2.29315,2.29515,2.29223,2.29316,1227399999.0
2005-06-14 09:00:00,2.29334,2.29505,2.29265,2.29491,1062500002.0
2005-06-14 09:30:00,2.29527,2.29555,2.29381,2.29467,1181300001.0
2005-06-14 10:00:00,2.29442,2.29541,2.29322,2.29395,1087900000.0
2005-06-14 10:30:00,2.29423,2.29617,2.29372,2.29579,1100200000.0
2005-06-14 11:00:00,2.29548,2.29756,2.29471,2.29693,1099099999.0
2005-06-14 11:30:00,2.29641,2.29897,2.29572,2.29863,1165500001.0
2005-06-14 12:00:00,2.29853,2.2994,2.29796,2.29877,1086199999.0
2005-06-14 12:30:00,2.29874,2.29998,2.29766,2.29935,1274300002.0
2005-06-14 13:00:00,2.29927,2.30071,2.29838,2.2993,1107300001.0
2005-06-14 13:30:00,2.29938,2.30011,2.29859,2.29907,1295700003.0
2005-06-14 14:00:00,2.29888,2.30085,2.29842,2.30045,1156400001.0
2005-06-14 14:30:00,2.30048,2.30091,2.29833,2.30015,1072800000.0
2005-06-14 15:00:00,2.30016,2.30455,2.30002,2.30413,1075199998.0
2005-06-14 15:30:00,2.30385,2.30766,2.30296,2.30757,1092600000.0
2005-06-14 16:00:00,2.30727,2.3084,2.30667,2.30731,1117299999.0
2005-06-14 16:30:00,2.30669,2.30831,2.30638,2.3075,1023999999.0
2005-06-14 17:00:00,2.30743,2.30831,2.30628,2.30737,1136000003.0
2005-06-14 17:30:00,2.30655,2.30765,2.30513,2.30714,1093899999.0
2005-06-14 18:00:00,2.30703,2.30813,2.30554,2.30732,8198600002.0
2005-06-14 18:30:00,2.30726,2.30856,2.3065,2.30687,4259100002.0
2005-06-14 19:00:00,2.30674,2.30796,2.30595,2.30703,3209000001.0
2005-06-14 19:30:00,2.30708,2.30844,2.30658,2.30779,2489200001.0
2005-06-14 20:00:00,2.30802,2.3086,2.30659,2.30776,3063500000.0
2005-06-14 20:30:00,2.30777,2.30873,2.30696,2.30723,4740400000.0
2005-06-14 21:00:00,2.30728,2.30766,2.30486,2.30625,3345500000.0
2005-06-14 21:30:00,2.30679,2.30687,2.30514,2.30629,2087300000.0
2005-06-14 22:00:00,2.30629,2.30713,2.30543,2.30665,1820900002.0
2005-06-14 22:30:00,2.30603,2.30727,2.3058,2.30603,1656099999.0
2005-06-14 23:00:00,2.30605,2.30798,2.30551,2.30754,1191299999.0
2005-06-14 23:30:00,2.30771,2.30811,2.30648,2.30748,1109900001.0
2005-06-15 00:00:00,2.30706,2.30869,2.30636,2.30692,1135200000.0
2005-06-15 00:30:00,2.30752,2.30794,2.30651,2.30721,1059000000.0
2005-06-15 01:00:00,2.30764,2.30812,2.30635,2.30731,1158399999.0
2005-06-15 01:30:00,2.30711,2.30768,2.30577,2.30675,1181900000.0
2005-06-15 02:00:00,2.3069,2.3072,2.30527,2.30566,1141500001.0
2005-06-15 02:30:00,2.30595,2.30654,2.30472,2.30579,1047400000.0
2005-06-15 03:00:00,2.30608,2.30634,2.3049,2.30555,1153300000.0
2005-06-15 03:30:00,2.30576,2.30593,2.30394,2.30519,1145199999.0
2005-06-15 04:00:00,2.30514,2.30553,2.30364,2.30475,1131099999.0
2005-06-15 04:30:00,2.30542,2.30637,2.30449,2.3055,1173700000.0
2005-06-15 05:00:00,2.30549,2.30569,2.30408,2.30449,1115500000.0
2005-06-15 05:30:00,2.3047,2.30574,2.30396,2.3053,1155999999.0
2005-06-15 06:00:00,2.30501,2.30647,2.3042,2.30562,1047999999.0
2005-06-15 06:30:00,2.30531,2.30637,2.30469,2.30636,1200899998.0
2005-06-15 07:00:00,2.30566,2.30731,2.30534,2.30599,1060899999.0
2005-06-15 07:30:00,2.30586,2.30833,2.3054,2.30753,1072399999.0
2005-06-15 08:00:00,2.30768,2.30946,2.30685,2.30914,1178299999.0
2005-06-15 08:30:00,2.30913,2.30949,2.30642,2.3065,1138699998.0
2005-06-15 09:00:00,2.30638,2.30773,2.30548,2.30749,1104100000.0
2005-06-15 09:30:00,2.307,2.30791,2.30563,2.30569,1170999999.0
2005-06-15 10:00:00,2.30585,2.30762,2.30459,2.30755,1150800000.0
2005-06-15 10:30:00,2.3077,2.30877,2.30513,2.30814,1105600001.0
2005-06-15 11:00:00,2.308,2.30906,2.307,2.30855,1211300000.0
2005-06-15 11:30:00,2.30864,2.30878,2.30688,2.30745,1115100001.0
2005-06-15 12:00:00,2.30784,2.30935,2.3073,2.30902,1068500001.0
2005-06-15 12:30:00,2.30881,2.3111,2.30865,2.31046,1114400001.0
2005-06-15 13:00:00,2.31014,2.3107,2.30827,2.30876,1089600000.0
2005-06-15 13:30:00,2.30883,2.30972,2.30763,2.30846,1218499998.0
2005-06-15 14:00:00,2.30831,2.31087,2.30698,2.31007,1215800000.0
2005-06-15 14:30:00,2.31021,2.31271,2.30944,2.31022,1072400000.0
2005-06-15 15:00:00,2.31067,2.31304,2.30933,2.31044,1072099997.0
2005-06-15 15:30:00,2.31023,2.31087,2.3064,2.30961,1248899999.0
2005-06-15 16:00:00,2.3096,2.31211,2.30922,2.31092,1127700000.0
2005-06-15 16:30:00,2.31122,2.31329,2.3102,2.31194,1124800000.0
2005-06-15 17:00:00,2.31202,2.3138,2.31153,2.3131,1155900000.0
2005-06-15 17:30:00,2.31297,2.31553,2.31268,2.31504,1162499998.0
2005-06-15 18:00:00,2.31503,2.31533,2.31299,2.31451,8273600002.0
2005-06-15 18:30:00,2.31468,2.31856,2.3143,2.31758,4287000005.0
2005-06-15 19:00:00,2.31757,2.31835,2.31628,2.31723,3152100002.0
2005-06-15 19:30:00,2.31705,2.31808,2.31517,2.31562,2652899996.0
2005-06-15 20:00:00,2.31556,2.31673,2.3138,2.31555,3202899999.0
2005-06-15 20:30:00,2.31564,2.31605,2.31365,2.3153,4679800000.0
2005-06-15 21:00:00,2.31539,2.31589,2.31412,2.31572,3285100003.0
2005-06-15 21:30:00,2.31564,2.31568,2.31375,2.31515,2129600001.0
2005-06-15 22:00:00,2.31522,2.31601,2.31405,2.3155,1672199999.0
2005-06-15 22:30:00,2.31482,2.31626,2.31412,2.31519,1553400000.0
2005-06-15 23:00:00,2.31538,2.31582,2.31357,2.31358,1176499998.0
2005-06-15 23:30:00,2.31404,2.31527,2.31322,2.31461,1100500000.0
2005-06-16 00:00:00,2.31446,2.31498,2.31357,2.3149,1154899999.0
2005-06-16 00:30:00,2.31457,2.31543,2.31392,2.31482,1110299998.0
2005-06-16 01:00:00,2.31508,2.31575,2.31442,2.31534,1079300000.0
2005-06-16 01:30:00,2.31522,2.31569,2.3135,2.31468,1134100000.0
2005-06-16 02:00:00,2.31534,2.31534,2.31263,2.31265,1143300001.0
2005-06-16 02:30:00,2.31335,2.31491,2.31283,2.31429,1177300001.0
2005-06-16 03:00:00,2.31462,2.31591,2.3136,2.31591,1131700001.0
2005-06-16 03:30:00,2.31558,2.31614,2.31443,2.31563,1213399999.0
2005-06-16 04:00:00,2.3159,2.31707,2.31517,2.31601,1220700001.0
2005-06-16 04:30:00,2.31603,2.31708,2.31495,2.31694,1193400001.0
2005-06-16 05:00:00,2.31714,2.31723,2.31576,2.31642,1152699998.0
2005-06-16 05:30:00,2.3169,2.31894,2.31586,2.31805,1104299999.0
2005-06-16 06:00:00,2.31789,2.31843,2.315,2.31527,1102200000.0
2005-06-16 06:30:00,2.31575,2.31678,2.31488,2.31622,1115000000.0
2005-06-16 07:00:00,2.31629,2.31685,2.31529,2.31679,1224800001.0
2005-06-16 07:30:00,2.31674,2.3172,2.31575,2.31658,1058100001.0
2005-06-16 08:00:00,2.31621,2.31834,2.31605,2.31789,1184900000.0
2005-06-16 08:30:00,2.31773,2.3185,2.31692,2.31759,1184100000.0
2005-06-16 09:00:00,2.31767,2.31776,2.3151,2.31671,1157499999.0
2005-06-16 09:30:00,2.31638,2.3166,2.31448,2.31534,1101899999.0
2005-06-16 10:00:00,2.31503,2.31607,2.31285,2.31346,1119300000.0
2005-06-16 10:30:00,2.31352,2.314,2.31196,2.31221,1172800000.0
2005-06-16 11:00:00,2.31201,2.31332,2.31163,2.31315,1185100001.0
2005-06-16 11:30:00,2.31314,2.31417,2.3123,2.31278,1127700000.0
2005-06-16 12:00:00,2.31275,2.31404,2.31219,2.31278,1181500002.0
2005-06-16 12:30:00,2.31278,2.31462,2.31209,2.31446,1149900000.0
2005-06-16 13:00:00,2.31429,2.31439,2.31284,2.31381,1194199998.0
2005-06-16 13:30:00,2.31362,2.31627,2.31333,2.31489,1245899997.0
2005-06-16 14:00:00,2.3142,2.31793,2.31349,2.31733,1143999998.0
2005-06-16 14:30:00,2.31725,2.31808,2.31572,2.31628,1153600000.0
2005-06-16 15:00:00,2.31616,2.31769,2.31387,2.3158,1121399999.0
2005-06-16 15:30:00,2.31583,2.32111,2.31583,2.31892,1005900000.0
2005-06-16 16:00:00,2.31855,2.32147,2.31836,2.32057,1054900000.0
2005-06-16 16:30:00,2.32063,2.32127,2.31811,2.31892,1224400000.0
2005-06-16 17:00:00,2.31937,2.3211,2.31882,2.31882,1138700000.0
2005-06-16 17:30:00,2.3187,2.31987,2.31774,2.31945,1244200000.0
2005-06-16 18:00:00,2.3202,2.32171,2.31809,2.3194,8353299998.0
2005-06-16 18:30:00,2.31944,2.3222,2.31909,2.32111,4032800005.0
2005-06-16 19:00:00,2.32112,2.32205,2.32009,2.32102,3167500000.0
2005-06-16 19:30:00,2.32077,2.32152,2.31875,2.31954,2424099998.0
2005-06-16 20:00:00,2.31936,2.32162,2.31876,2.321,3025700001.0
2005-06-16 20:30:00,2.32091,2.32165,2.31452,2.31634,4826000005.0
2005-06-16 21:00:00,2.31694,2.31821,2.31572,2.31745,3619700004.0
2005-06-16 21:30:00,2.31707,2.31883,2.31599,2.31871,2076600000.0
2005-06-16 22:00:00,2.31872,2.31927,2.31631,2.31825,1699800001.0
2005-06-16 22:30:00,2.31773,2.3189,2.31644,2.31784,1651500000.0
2005-06-16 23:00:00,2.31764,2.3181,2.31633,2.31699,1055300000.0
2005-06-16 23:30:00,2.31707,2.31907,2.3166,2.31881,1204100001.0
2005-06-17 00:00:00,2.31833,2.32013,2.31795,2.31907,1199700000.0
2005-06-17 00:30:00,2.31892,2.31953,2.3175,2.31789,1071300000.0
2005-06-17 01:00:00,2.31831,2.31923,2.31781,2.31847,1052100000.0
2005-06-17 01:30:00,2.31816,2.31921,2.31478,2.31482,1080100001.0
2005-06-17 02:00:00,2.31485,2.31707,2.3142,2.31577,1060900000.0
2005-06-17 02:30:00,2.31635,2.31836,2.31577,2.31687,1185799998.0
2005-06-17 03:00:00,2.31643,2.31915,2.31633,2.31915,940200000.0
2005-06-17 03:30:00,2.31887,2.3195,2.3155,2.31589,1144499998.0
2005-06-17 04:00:00,2.31605,2.31763,2.31533,2.3168,1153000000.0
2005-06-17 04:30:00,2.31685,2.31798,2.31647,2.31776,1097200000.0
2005-06-17 05:00:00,2.31794,2.31846,2.31725,2.31779,1150800000.0
2005-06-17 05:30:00,2.31812,2.31842,2.31703,2.31776,1120499999.0
2005-06-17 06:00:00,2.31791,2.31861,2.31665,2.31782,997599999.0
2005-06-17 06:30:00,2.31781,2.31814,2.31626,2.31726,1063200001.0
2005-06-17 07:00:00,2.31704,2.31753,2.31547,2.31599,1172000002.0
2005-06-17 07:30:00,2.31625,2.31731,2.31529,2.31663,1103500000.0
2005-06-17 08:00:00,2.3171,2.3171,2.31498,2.31679,1170400000.0
2005-06-17 08:30:00,2.31662,2.31695,2.3142,2.31595,1140499999.0
2005-06-17 09:00:00,2.31605,2.31621,2.31308,2.31366,1034099998.0
2005-06-17 09:30:00,2.3142,2.31688,2.31392,2.31594,1208399999.0
2005-06-17 10:00:00,2.31625,2.31862,2.31566,2.31819,1128500000.0
2005-06-17 10:30:00,2.31734,2.31849,2.31536,2.31687,1078099999.0
2005-06-17 11:00:00,2.3173,2.32003,2.31646,2.31841,1145600000.0
2005-06-17 11:30:00,2.3182,2.3207,2.31814,2.31969,1034700001.0
2005-06-17 12:00:00,2.31944,2.3198,2.31603,2.31659,1198300000.0
2005-06-17 12:30:00,2.31689,2.31845,2.314,2.31548,1214499997.0
2005-06-17 13:00:00,2.31488,2.31609,2.31303,2.31339,1158499999.0
2005-06-17 13:30:00,2.31324,2.31617,2.31304,2.31411,1104299999.0
2005-06-17 14:00:00,2.31413,2.31446,2.31096,2.31169,1061099999.0
2005-06-17 14:30:00,2.31205,2.31472,2.31127,2.31306,1228900000.0
2005-06-17 15:00:00,2.31288,2.31443,2.31139,2.31178,1010400000.0
2005-06-17 15:30:00,2.3118,2.31212,2.3098,2.31145,1126899999.0
2005-06-17 16:00:00,2.31194,2.31205,2.30826,2.309,1224400002.0
2005-06-17 16:30:00,2.30875,2.30957,2.30223,2.30242,1112199999.0
2005-06-17 17:00:00,2.30266,2.3061,2.30256,2.3051,1131899999.0
2005-06-17 17:30:00,2.30519,2.30672,2.30403,2.30621,1165700001.0
2005-06-17 18:00:00,2.30646,2.30711,2.30453,2.30519,8450399997.0
2005-06-17 18:30:00,2.30527,2.30693,2.30446,2.30507,4289299994.0
2005-06-17 19:00:00,2.30602,2.30706,2.30533,2.3064,3045700001.0
2005-06-17 19:30:00,2.30675,2.30731,2.30554,2.3064,2432099999.0
2005-06-17 20:00:00,2.30656,2.30705,2.30003,2.3017,3154999997.0
2005-06-17 20:30:00,2.30201,2.30269,2.29963,2.30075,4647999999.0
2005-06-17 21:00:00,2.30087,2.30175,2.29938,2.30133,3317699999.0
2005-06-17 21:30:00,2.30182,2.30184,2.29881,2.2998,2000999999.0
2005-06-17 22:00:00,2.30007,2.30093,2.29852,2.30072,1781400002.0
2005-06-17 22:30:00,2.30012,2.3023,2.29927,2.30168,1579100001.0
2005-06-19 23:00:00,2.30274,2.30724,2.30274,2.30665,1637200001.0
2005-06-19 23:30:00,2.3066,2.30903,2.30589,2.30833,1693300000.0
2005-06-20 00:00:00,2.30846,2.30916,2.30636,2.3085,1576000000.0
2005-06-20 00:30:00,2.3081,2.30854,2.30645,2.30703,1675000001.0
2005-06-20 01:00:00,2.30722,2.30902,2.3066,2.30745,1906599999.0
2005-06-20 01:30:00,2.30733,2.30797,2.30561,2.30672,1754499999.0
2005-06-20 02:00:00,2.30723,2.30837,2.30661,2.3073,1161800001.0
2005-06-20 02:30:00,2.30705,2.30761,2.30586,2.30692,1137700000.0
2005-06-20 03:00:00,2.30686,2.30862,2.30483,2.30602,1249200000.0
2005-06-20 03:30:00,2.30539,2.30664,2.30419,2.30516,1153700000.0
2005-06-20 04:00:00,2.30555,2.30661,2.3044,2.30591,1125500001.0
2005-06-20 04:30:00,2.30653,2.30743,2.30409,2.3051,1116200001.0
2005-06-20 05:00:00,2.30499,2.30646,2.30404,2.30617,1030000001.0
2005-06-20 05:30:00,2.30645,2.30715,2.30449,2.30557,1094200001.0
2005-06-20 06:00:00,2.30535,2.30679,2.30482,2.30646,1059499999.0
2005-06-20 06:30:00,2.30583,2.30734,2.30553,2.30629,1051300000.0
2005-06-20 07:00:00,2.30651,2.3079,2.30587,2.30725,1091999999.0
2005-06-20 07:30:00,2.30708,2.30874,2.30681,2.3078,1219800001.0
2005-06-20 08:00:00,2.30776,2.3095,2.30713,2.30871,1123900000.0
2005-06-20 08:30:00,2.30866,2.3089,2.30505,2.30546,1094800001.0
2005-06-20 09:00:00,2.30548,2.30742,2.30286,2.30377,1100900000.0
2005-06-20 09:30:00,2.30372,2.30503,2.3032,2.30341,1193399998.0
2005-06-20 10:00:00,2.30359,2.30901,2.30353,2.3082,1187700000.0
2005-06-20 10:30:00,2.30846,2.30948,2.30705,2.308,1138999998.0
2005-06-20 11:00:00,2.30778,2.3086,2.30698,2.3082,1193299999.0
2005-06-20 11:30:00,2.30814,2.30925,2.3074,2.30891,1088500000.0
2005-06-20 12:00:00,2.30937,2.31001,2.30769,2.30831,1066999997.0
2005-06-20 12:30:00,2.30837,2.3095,2.30757,2.30906,1087900000.0
2005-06-20 13:00:00,2.30894,2.31011,2.3076,2.30833,1122600000.0
2005-06-20 13:30:00,2.30782,2.30896,2.3064,2.30815,1157800000.0
2005-06-20 14:00:00,2.3082,2.31034,2.30766,2.30929,1067800001.0
2005-06-20 14:30:00,2.30932,2.31269,2.30878,2.31254,1219999999.0
2005-06-20 15:00:00,2.31273,2.31526,2.31223,2.31264,1065800000.0
2005-06-20 15:30:00,2.3128,2.31663,2.31232,2.31531,1213600002.0
2005-06-20 16:00:00,2.31519,2.31818,2.31475,2.31684,1133300000.0
2005-06-20 16:30:00,2.317,2.32088,2.31685,2.32072,1094200000.0
2005-06-20 17:00:00,2.32084,2.32128,2.31915,2.31982,1211500001.0
2005-06-20 17:30:00,2.32039,2.3217,2.3184,2.31868,1132900000.0
2005-06-20 18:00:00,2.31893,2.32019,2.31716,2.31768,8643899994.0
2005-06-20 18:30:00,2.31802,2.3188,2.31693,2.31734,4201899997.0
2005-06-20 19:00:00,2.3174,2.31882,2.31682,2.31728,3175100000.0
2005-06-20 19:30:00,2.31763,2.31852,2.31633,2.31766,2469800001.0
2005-06-20 20:00:00,2.318,2.31944,2.31706,2.31798,2953600001.0
2005-06-20 20:30:00,2.31812,2.3186,2.31619,2.3174,4660299997.0
2005-06-20 21:00:00,2.3175,2.31808,2.31617,2.31716,3411700001.0
2005-06-20 21:30:00,2.31744,2.31803,2.31637,2.31745,1970599997.0
2005-06-20 22:00:00,2.31741,2.31974,2.31682,2.31947,1662399999.0
2005-06-20 22:30:00,2.31927,2.31976,2.31679,2.31758,1694000001.0
2005-06-20 23:00:00,2.31748,2.31951,2.31665,2.31852,1020500000.0
2005-06-20 23:30:00,2.3176,2.31913,2.3174,2.31859,1265100000.0
2005-06-21 00:00:00,2.3187,2.31917,2.3161,2.31732,1209499999.0
2005-06-21 00:30:00,2.31677,2.31757,2.3154,2.31553,1065800001.0
2005-06-21 01:00:00,2.3156,2.31664,2.31494,2.31578,1139700000.0
2005-06-21 01:30:00,2.31573,2.31723,2.31465,2.31523,1171000001.0
2005-06-21 02:00:00,2.31581,2.31627,2.31275,2.31485,1111800000.0
2005-06-21 02:30:00,2.3149,2.31575,2.31366,2.31427,1178399997.0
2005-06-21 03:00:00,2.31411,2.31662,2.31399,2.31614,1087400001.0
2005-06-21 03:30:00,2.3159,2.31698,2.31498,2.31633,1172599998.0
2005-06-21 04:00:00,2.31668,2.31731,2.31548,2.31626,1196700000.0
2005-06-21 04:30:00,2.31621,2.31697,2.31509,2.31581,1145099999.0
2005-06-21 05:00:00,2.31558,2.31654,2.31506,2.31568,1271699997.0
2005-06-21 05:30:00,2.31588,2.31754,2.31508,2.31656,1145399999.0
2005-06-21 06:00:00,2.31747,2.31764,2.31605,2.31652,1072800000.0
2005-06-21 06:30:00,2.31664,2.31792,2.31621,2.31735,1135899999.0
2005-06-21 07:00:00,2.31696,2.31857,2.31665,2.31842,1088100000.0
2005-06-21 07:30:00,2.31807,2.31855,2.31665,2.31799,1128099998.0
2005-06-21 08:00:00,2.31875,2.31875,2.31667,2.31706,1152500002.0
2005-06-21 08:30:00,2.3169,2.31748,2.31622,2.3168,1052400000.0
2005-06-21 09:00:00,2.31627,2.31675,2.31403,2.31567,1183499999.0
2005-06-21 09:30:00,2.31528,2.31789,2.31456,2.31601,1001100000.0
2005-06-21 10:00:00,2.31563,2.31737,2.3155,2.3172,1246200001.0
2005-06-21 10:30:00,2.31709,2.32083,2.31636,2.32047,1204299999.0
2005-06-21 11:00:00,2.32023,2.32123,2.3191,2.31985,1144200003.0
2005-06-21 11:30:00,2.31983,2.3212,2.31866,2.32054,1087299999.0
2005-06-21 12:00:00,2.32113,2.32155,2.31916,2.32064,1185200000.0
2005-06-21 12:30:00,2.32074,2.3226,2.32037,2.3226,1294999998.0
2005-06-21 13:00:00,2.32263,2.32316,2.32111,2.32179,1111700001.0
2005-06-21 13:30:00,2.32197,2.32229,2.32078,2.32172,1089999999.0
2005-06-21 14:00:00,2.32174,2.3218,2.3198,2.3204,1088400001.0
2005-06-21 14:30:00,2.32048,2.32159,2.31964,2.31999,1072800000.0
2005-06-21 15:00:00,2.32,2.32148,2.31868,2.31994,1009699999.0
2005-06-21 15:30:00,2.31993,2.32145,2.31927,2.32126,1241100001.0
2005-06-21 16:00:00,2.32139,2.32272,2.3194,2.32035,1057500002.0
2005-06-21 16:30:00,2.32034,2.32257,2.31925,2.31941,1172300001.0
2005-06-21 17:00:00,2.31919,2.32049,2.31704,2.31765,1074300000.0
2005-06-21 17:30:00,2.31779,2.31785,2.31589,2.31627,1241200000.0
2005-06-21 18:00:00,2.31658,2.31877,2.3159,2.31795,8466899997.0
2005-06-21 18:30:00,2.31804,2.31884,2.31607,2.31623,4129800002.0
2005-06-21 19:00:00,2.31688,2.31743,2.31463,2.31532,3010200001.0
2005-06-21 19:30:00,2.31558,2.31625,2.31415,2.31515,2375200001.0
2005-06-21 20:00:00,2.31587,2.31723,2.31517,2.31597,3263699998.0
2005-06-21 20:30:00,2.31603,2.31699,2.31497,2.31631,4643399994.0
2005-06-21 21:00:00,2.31618,2.31682,2.31505,2.31565,3228900000.0
2005-06-21 21:30:00,2.31624,2.31707,2.31449,2.31502,2292999997.0
2005-06-21 22:00:00,2.31517,2.31551,2.3139,2.31455,1783000001.0
2005-06-21 22:30:00,2.31475,2.31551,2.314,2.31527,1494700000.0
2005-06-21 23:00:00,2.3155,2.31618,2.31405,2.31517,967900000.0
2005-06-21 23:30:00,2.31492,2.31549,2.31372,2.31445,1129000000.0
2005-06-22 00:00:00,2.3144,2.31606,2.31343,2.31375,1049500000.0
2005-06-22 00:30:00,2.3143,2.31458,2.31315,2.31433,1119400000.0
2005-06-22 01:00:00,2.31457,2.31502,2.31305,2.31305,1141299998.0
2005-06-22 01:30:00,2.31333,2.31399,2.31135,2.31381,1141499999.0
2005-06-22 02:00:00,2.31343,2.31505,2.31276,2.31468,1103100002.0
2005-06-22 02:30:00,2.31466,2.31683,2.31433,2.31599,1021900000.0
2005-06-22 03:00:00,2.31624,2.3176,2.31528,2.31716,1151300000.0
2005-06-22 03:30:00,2.31709,2.3181,2.3162,2.31676,1188400003.0
2005-06-22 04:00:00,2.31655,2.31696,2.31516,2.3163,1081000000.0
2005-06-22 04:30:00,2.31632,2.31724,2.31536,2.31689,967499999.0
2005-06-22 05:00:00,2.31727,2.31779,2.31601,2.31733,1119700000.0
2005-06-22 05:30:00,2.31778,2.31787,2.31575,2.31679,1123700000.0
2005-06-22 06:00:00,2.31656,2.31742,2.31583,2.31647,1081100001.0
2005-06-22 06:30:00,2.31663,2.31739,2.31615,2.31731,1120900000.0
2005-06-22 07:00:00,2.31656,2.31781,2.31615,2.3168,1124800000.0
2005-06-22 07:30:00,2.31652,2.31744,2.31554,2.31704,1025400001.0
2005-06-22 08:00:00,2.31706,2.31807,2.31627,2.31685,1082600000.0
2005-06-22 08:30:00,2.31655,2.31733,2.31434,2.31536,1028800000.0
2005-06-22 09:00:00,2.31503,2.31581,2.31335,2.31456,1106300000.0
2005-06-22 09:30:00,2.31474,2.31587,2.31292,2.31378,1105500002.0
2005-06-22 10:00:00,2.314,2.31555,2.3123,2.3127,1207399998.0
2005-06-22 10:30:00,2.3124,2.3124,2.30291,2.30332,1044900001.0
2005-06-22 11:00:00,2.30288,2.30815,2.30277,2.30732,1189900000.0
2005-06-22 11:30:00,2.30722,2.30868,2.30685,2.30862,1056899998.0
2005-06-22 12:00:00,2.30895,2.31034,2.3076,2.31024,1080000001.0
2005-06-22 12:30:00,2.31018,2.31452,2.30955,2.31377,1238699999.0
2005-06-22 13:00:00,2.31382,2.31799,2.31199,2.31758,1121299998.0
2005-06-22 13:30:00,2.31823,2.32003,2.31698,2.31768,1105200001.0
2005-06-22 14:00:00,2.31733,2.31841,2.31623,2.31688,1124399999.0
2005-06-22 14:30:00,2.31692,2.31709,2.31548,2.31588,1243900000.0
2005-06-22 15:00:00,2.31592,2.31804,2.31581,2.31742,1069100000.0
2005-06-22 15:30:00,2.31703,2.31803,2.31466,2.31516,1274500001.0
2005-06-22 16:00:00,2.31508,2.31682,2.31472,2.31559,1111300001.0
2005-06-22 16:30:00,2.31507,2.31717,2.31478,2.31566,1187900001.0
2005-06-22 17:00:00,2.31568,2.31597,2.31405,2.31516,1146900002.0
2005-06-22 17:30:00,2.3152,2.31698,2.31413,2.31545,1169500000.0
2005-06-22 18:00:00,2.31551,2.31932,2.31535,2.318,8448799999.0
2005-06-22 18:30:00,2.31805,2.31899,2.31663,2.31687,4210999998.0
2005-06-22 19:00:00,2.31754,2.31944,2.31622,2.31924,3142799999.0
2005-06-22 19:30:00,2.31863,2.31975,2.31744,2.31839,2544500000.0
2005-06-22 20:00:00,2.3187,2.31924,2.31736,2.31867,3083499999.0
2005-06-22 20:30:00,2.31885,2.31969,2.31673,2.31738,4623200000.0
2005-06-22 21:00:00,2.3172,2.31768,2.31549,2.31692,3347999996.0
2005-06-22 21:30:00,2.31649,2.31758,2.31607,2.31724,2169600001.0
2005-06-22 22:00:00,2.31678,2.31748,2.3157,2.3167,1741799999.0
2005-06-22 22:30:00,2.31671,2.31745,2.31555,2.31652,1567500000.0
2005-06-22 23:00:00,2.31702,2.31726,2.31566,2.31666,1191400000.0
2005-06-22 23:30:00,2.31677,2.31688,2.31526,2.31604,1124899998.0
2005-06-23 00:00:00,2.31618,2.31802,2.31568,2.31709,1223400002.0
2005-06-23 00:30:00,2.31631,2.31727,2.315,2.31635,1170000000.0
2005-06-23 01:00:00,2.31637,2.31652,2.31472,2.31556,1280699998.0
2005-06-23 01:30:00,2.31541,2.31573,2.3138,2.31438,1031400000.0
2005-06-23 02:00:00,2.31433,2.3147,2.31277,2.31309,1223699998.0
2005-06-23 02:30:00,2.31371,2.31434,2.31283,2.3137,1129900000.0
2005-06-23 03:00:00,2.31382,2.31529,2.31301,2.3152,1074300001.0
2005-06-23 03:30:00,2.3153,2.31666,2.31422,2.31552,1057900000.0
2005-06-23 04:00:00,2.31615,2.31654,2.31498,2.31553,1160200000.0
2005-06-23 04:30:00,2.31632,2.31636,2.315,2.31557,1125200002.0
2005-06-23 05:00:00,2.31585,2.31732,2.31488,2.31582,1241199999.0
2005-06-23 05:30:00,2.31617,2.31618,2.31455,2.31542,1121999999.0
2005-06-23 06:00:00,2.3157,2.3165,2.31492,2.31582,1018999999.0
2005-06-23 06:30:00,2.31581,2.31614,2.31415,2.31471,1246200000.0
2005-06-23 07:00:00,2.31524,2.31603,2.31426,2.31555,1095199998.0
2005-06-23 07:30:00,2.31573,2.31698,2.31482,2.31626,1196800000.0
2005-06-23 08:00:00,2.31608,2.31809,2.31521,2.31749,1200300000.0
2005-06-23 08:30:00,2.31721,2.31855,2.31526,2.31635,1220500000.0
2005-06-23 09:00:00,2.31673,2.31892,2.31552,2.31884,1074500000.0
2005-06-23 09:30:00,2.31882,2.32238,2.31783,2.3205,1132600000.0
2005-06-23 10:00:00,2.32032,2.32182,2.31957,2.32074,1203699998.0
2005-06-23 10:30:00,2.32001,2.32114,2.31949,2.3201,1212900000.0
2005-06-23 11:00:00,2.3203,2.32081,2.31893,2.31896,1016500001.0
2005-06-23 11:30:00,2.31889,2.32083,2.31859,2.31948,1049400002.0
2005-06-23 12:00:00,2.31925,2.32013,2.31805,2.31886,1053499999.0
2005-06-23 12:30:00,2.31885,2.32101,2.31845,2.3197,1195800000.0
2005-06-23 13:00:00,2.31935,2.32201,2.31928,2.32162,1101299999.0
2005-06-23 13:30:00,2.32173,2.32438,2.32116,2.32377,1206000000.0
2005-06-23 14:00:00,2.32371,2.32689,2.32171,2.32474,1123300000.0
2005-06-23 14:30:00,2.32502,2.32938,2.32441,2.32524,1105900000.0
2005-06-23 15:00:00,2.3251,2.32578,2.32376,2.3243,1107700001.0
2005-06-23 15:30:00,2.32425,2.32542,2.3239,2.32528,1153000000.0
2005-06-23 16:00:00,2.32523,2.32585,2.32407,2.32426,1038100000.0
2005-06-23 16:30:00,2.32435,2.32568,2.32297,2.32484,1227299999.0
2005-06-23 17:00:00,2.32487,2.32487,2.32049,2.32239,1166300000.0
2005-06-23 17:30:00,2.32245,2.32341,2.32028,2.32224,1143700001.0
2005-06-23 18:00:00,2.32255,2.32474,2.32168,2.32303,8349900000.0
2005-06-23 18:30:00,2.32345,2.32483,2.3223,2.32323,4328300000.0
2005-06-23 19:00:00,2.32343,2.32567,2.32274,2.32455,3147300000.0
2005-06-23 19:30:00,2.3247,2.32484,2.32329,2.32408,2586599999.0
2005-06-23 20:00:00,2.32419,2.32521,2.32299,2.32468,3104400001.0
2005-06-23 20:30:00,2.32475,2.32544,2.32204,2.32285,4661400000.0
2005-06-23 21:00:00,2.32255,2.32304,2.32065,2.32273,3401800001.0
2005-06-23 21:30:00,2.32287,2.32338,2.321,2.32173,2081400000.0
2005-06-23 22:00:00,2.32149,2.32216,2.31988,2.32072,1811500001.0
2005-06-23 22:30:00,2.32077,2.32149,2.31957,2.32149,1700899997.0
2005-06-23 23:00:00,2.32144,2.32236,2.32088,2.32174,1167000001.0
2005-06-23 23:30:00,2.32158,2.3228,2.32038,2.32209,1211399998.0
2005-06-24 00:00:00,2.32167,2.32349,2.3211,2.32226,1107800000.0
2005-06-24 00:30:00,2.32226,2.32366,2.32205,2.32285,1169699999.0
2005-06-24 01:00:00,2.3228,2.32497,2.322,2.32437,1143500000.0
2005-06-24 01:30:00,2.3244,2.32658,2.32388,2.32556,1120100000.0
2005-06-24 02:00:00,2.32521,2.32555,2.32293,2.32378,1113800000.0
2005-06-24 02:30:00,2.32421,2.32521,2.32358,2.32473,1074900000.0
2005-06-24 03:00:00,2.32471,2.32515,2.32364,2.32426,1153800001.0
2005-06-24 03:30:00,2.32437,2.32488,2.32311,2.32378,1115200000.0
2005-06-24 04:00:00,2.32393,2.32492,2.32351,2.3247,1150699999.0
2005-06-24 04:30:00,2.32459,2.32527,2.3235,2.32486,1095000000.0
2005-06-24 05:00:00,2.32442,2.32535,2.32323,2.3235,1117899998.0
2005-06-24 05:30:00,2.32345,2.3261,2.32323,2.32597,1173800001.0
2005-06-24 06:00:00,2.3256,2.32778,2.32,2.32026,1059599999.0
2005-06-24 06:30:00,2.32007,2.32159,2.31868,2.31991,1164700000.0
2005-06-24 07:00:00,2.32,2.32056,2.31836,2.31917,1170000000.0
2005-06-24 07:30:00,2.3191,2.32298,2.31865,2.32166,1218900000.0
2005-06-24 08:00:00,2.32171,2.32493,2.32064,2.32333,1174600001.0
2005-06-24 08:30:00,2.32292,2.32459,2.32111,2.32259,1200200002.0
2005-06-24 09:00:00,2.32224,2.32394,2.32134,2.32339,1107400000.0
2005-06-24 09:30:00,2.32335,2.3236,2.31938,2.32147,1209300000.0
2005-06-24 10:00:00,2.32136,2.32152,2.3194,2.32088,1161900002.0
2005-06-24 10:30:00,2.32082,2.32166,2.31936,2.32121,1125200000.0
2005-06-24 11:00:00,2.32098,2.32355,2.32086,2.32254,1192700001.0
2005-06-24 11:30:00,2.3224,2.32427,2.3222,2.32326,1115000000.0
2005-06-24 12:00:00,2.32353,2.32534,2.32239,2.32512,1189600000.0
2005-06-24 12:30:00,2.32533,2.32559,2.32389,2.32483,1161399999.0
2005-06-24 13:00:00,2.32481,2.32557,2.32364,2.32382,1109100002.0
2005-06-24 13:30:00,2.32378,2.32539,2.32245,2.32387,1317400003.0
2005-06-24 14:00:00,2.32417,2.32523,2.3229,2.32464,1228000002.0
2005-06-24 14:30:00,2.32443,2.32868,2.32316,2.32611,1143499998.0
2005-06-24 15:00:00,2.3261,2.32648,2.32436,2.32489,1122300000.0
2005-06-24 15:30:00,2.32509,2.32559,2.32362,2.32376,1065500000.0
2005-06-24 16:00:00,2.3237,2.32546,2.32295,2.32372,1150400000.0
2005-06-24 16:30:00,2.32338,2.32386,2.32048,2.32166,1186299999.0
2005-06-24 17:00:00,2.32182,2.32389,2.32166,2.32349,1079400000.0
2005-06-24 17:30:00,2.32358,2.32424,2.32208,2.32286,1161899999.0
2005-06-24 18:00:00,2.32302,2.32549,2.32236,2.32458,8606200002.0
2005-06-24 18:30:00,2.32444,2.32477,2.32329,2.32416,4109900004.0
2005-06-24 19:00:00,2.32372,2.325,2.32321,2.32459,3025399999.0
2005-06-24 19:30:00,2.32437,2.32538,2.3231,2.324,2647999999.0
2005-06-24 20:00:00,2.32381,2.32494,2.32274,2.32368,3011400002.0
2005-06-24 20:30:00,2.32367,2.32409,2.32203,2.3231,4803899998.0
2005-06-24 21:00:00,2.32262,2.32372,2.32107,2.32341,3475599999.0
2005-06-24 21:30:00,2.32312,2.32409,2.32215,2.3228,2153000001.0
2005-06-24 22:00:00,2.32285,2.32438,2.32249,2.32438,1696099999.0
2005-06-24 22:30:00,2.32432,2.32484,2.32317,2.32468,1599600001.0
2005-06-26 23:00:00,2.3237,2.3237,2.32143,2.32223,1551200001.0
2005-06-26 23:30:00,2.32311,2.32337,2.32087,2.32112,1478800001.0
2005-06-27 00:00:00,2.32188,2.32216,2.31966,2.32,1581000000.0
2005-06-27 00:30:00,2.32046,2.32094,2.31775,2.31985,1652200001.0
2005-06-27 01:00:00,2.31937,2.32044,2.3176,2.31815,1704400004.0
2005-06-27 01:30:00,2.3181,2.31878,2.31461,2.31533,1645100002.0
2005-06-27 02:00:00,2.31595,2.31722,2.31464,2.31677,1243300001.0
2005-06-27 02:30:00,2.31646,2.31737,2.31509,2.31547,1097100001.0
2005-06-27 03:00:00,2.3162,2.3172,2.31512,2.31676,1090299999.0
2005-06-27 03:30:00,2.3167,2.31799,2.31558,2.31753,1063200000.0
2005-06-27 04:00:00,2.31718,2.31865,2.31655,2.3185,1228399999.0
2005-06-27 04:30:00,2.31866,2.31919,2.31756,2.31886,1114800000.0
2005-06-27 05:00:00,2.31848,2.31884,2.31759,2.31796,1194099999.0
2005-06-27 05:30:00,2.3183,2.31882,2.31749,2.31801,1206800000.0
2005-06-27 06:00:00,2.31819,2.31909,2.3174,2.31883,1155100002.0
2005-06-27 06:30:00,2.31846,2.31966,2.31776,2.3186,1177400000.0
2005-06-27 07:00:00,2.31884,2.31977,2.31764,2.31845,1123000003.0
2005-06-27 07:30:00,2.31838,2.31988,2.31713,2.3194,1266200000.0
2005-06-27 08:00:00,2.31985,2.31996,2.31737,2.319,1243999999.0
2005-06-27 08:30:00,2.31868,2.31909,2.31422,2.31492,1156700000.0
2005-06-27 09:00:00,2.31462,2.317,2.31385,2.31671,1136600000.0
2005-06-27 09:30:00,2.3164,2.31792,2.31519,2.31632,1131900000.0
2005-06-27 10:00:00,2.31666,2.31816,2.31544,2.31761,1201100000.0
2005-06-27 10:30:00,2.31757,2.31859,2.31592,2.3166,1158500002.0
2005-06-27 11:00:00,2.31633,2.31883,2.31604,2.3187,1130700000.0
2005-06-27 11:30:00,2.31899,2.3203,2.31812,2.31983,1174999998.0
2005-06-27 12:00:00,2.31997,2.32019,2.3166,2.31717,1019700000.0
2005-06-27 12:30:00,2.31748,2.31925,2.316,2.31906,1156799999.0
2005-06-27 13:00:00,2.31922,2.31977,2.31771,2.31873,1164400000.0
2005-06-27 13:30:00,2.31892,2.3204,2.31816,2.31976,1123900000.0
2005-06-27 14:00:00,2.31975,2.32038,2.31893,2.31982,1102600000.0
2005-06-27 14:30:00,2.32014,2.32216,2.31951,2.32037,1076700000.0
2005-06-27 15:00:00,2.32016,2.3204,2.31824,2.31854,1031300001.0
2005-06-27 15:30:00,2.3188,2.32025,2.318,2.31901,1178899999.0
2005-06-27 16:00:00,2.3193,2.31961,2.31502,2.31555,1127400000.0
2005-06-27 16:30:00,2.3155,2.3166,2.31458,2.31643,1157200002.0
2005-06-27 17:00:00,2.31655,2.31774,2.31521,2.31666,1133400000.0
2005-06-27 17:30:00,2.31698,2.31717,2.31517,2.31656,1102200000.0
2005-06-27 18:00:00,2.31621,2.3169,2.31499,2.31664,8392299994.0
2005-06-27 18:30:00,2.31612,2.31939,2.31568,2.31879,4229600001.0
2005-06-27 19:00:00,2.31879,2.3191,2.31619,2.31719,3067900000.0
2005-06-27 19:30:00,2.31723,2.31943,2.31711,2.31919,2484699997.0
2005-06-27 20:00:00,2.31882,2.31989,2.31732,2.31881,3169899998.0
2005-06-27 20:30:00,2.31877,2.31953,2.31696,2.31941,4384199998.0
2005-06-27 21:00:00,2.3193,2.3204,2.31802,2.31969,3333100001.0
2005-06-27 21:30:00,2.31975,2.32048,2.31903,2.31983,2183299999.0
2005-06-27 22:00:00,2.31926,2.32013,2.3185,2.31995,1727800001.0
2005-06-27 22:30:00,2.31934,2.32,2.31867,2.31933,1492500000.0
2005-06-27 23:00:00,2.3189,2.31994,2.31831,2.31879,1081400000.0
2005-06-27 23:30:00,2.31875,2.31914,2.31742,2.31836,1276199998.0
2005-06-28 00:00:00,2.3179,2.31889,2.31712,2.31814,1051000000.0
2005-06-28 00:30:00,2.31824,2.31946,2.31716,2.31823,1124799999.0
2005-06-28 01:00:00,2.31863,2.31975,2.31781,2.31781,1187500000.0
2005-06-28 01:30:00,2.31773,2.31902,2.31685,2.31713,1188300000.0
2005-06-28 02:00:00,2.31737,2.31773,2.31577,2.31724,1127400000.0
2005-06-28 02:30:00,2.31811,2.31836,2.31696,2.31732,1072100000.0
2005-06-28 03:00:00,2.31716,2.31802,2.31647,2.31736,1102000001.0
2005-06-28 03:30:00,2.31732,2.31747,2.31552,2.31622,1145800001.0
2005-06-28 04:00:00,2.31627,2.31734,2.31538,2.31642,1057700001.0
2005-06-28 04:30:00,2.31655,2.3168,2.3154,2.31578,1088000000.0
2005-06-28 05:00:00,2.31586,2.31642,2.31422,2.31587,1073500000.0
2005-06-28 05:30:00,2.31577,2.31614,2.31473,2.31556,1178799999.0
2005-06-28 06:00:00,2.31585,2.31807,2.31515,2.31742,1089000000.0
2005-06-28 06:30:00,2.31705,2.31778,2.31578,2.31691,1095800000.0
2005-06-28 07:00:00,2.31657,2.31729,2.31487,2.3155,1148800001.0
2005-06-28 07:30:00,2.31591,2.31788,2.31539,2.31725,1146500001.0
2005-06-28 08:00:00,2.31723,2.31998,2.31602,2.31912,1205799998.0
2005-06-28 08:30:00,2.31905,2.32212,2.3183,2.32124,1138999996.0
2005-06-28 09:00:00,2.32137,2.32232,2.31956,2.32131,1199500000.0
2005-06-28 09:30:00,2.32162,2.3219,2.31997,2.32081,1119400000.0
2005-06-28 10:00:00,2.32039,2.32205,2.32006,2.32055,1096000001.0
2005-06-28 10:30:00,2.32057,2.3222,2.31984,2.3212,1214399999.0
2005-06-28 11:00:00,2.32118,2.32383,2.32059,2.32308,1304699999.0
2005-06-28 11:30:00,2.3239,2.32496,2.32299,2.3236,1168900000.0
2005-06-28 12:00:00,2.32379,2.32447,2.32304,2.3235,1182300000.0
2005-06-28 12:30:00,2.3231,2.32503,2.32277,2.32448,1192800000.0
2005-06-28 13:00:00,2.32429,2.32546,2.32336,2.32372,1154900001.0
2005-06-28 13:30:00,2.32412,2.32499,2.32314,2.32452,1164900000.0
2005-06-28 14:00:00,2.32445,2.32493,2.32269,2.3228,1244800001.0
2005-06-28 14:30:00,2.3224,2.32384,2.32239,2.32326,1153600001.0
2005-06-28 15:00:00,2.3233,2.32596,2.32257,2.32464,1016300000.0
2005-06-28 15:30:00,2.32462,2.32533,2.32297,2.32417,1140600001.0
2005-06-28 16:00:00,2.3237,2.32599,2.32288,2.32506,1165900000.0
2005-06-28 16:30:00,2.3248,2.32647,2.3228,2.3243,1198600003.0
2005-06-28 17:00:00,2.32397,2.32427,2.32258,2.32344,1126700000.0
2005-06-28 17:30:00,2.32351,2.32471,2.32225,2.32225,1165699999.0
2005-06-28 18:00:00,2.32234,2.32524,2.32165,2.32475,8491799998.0
2005-06-28 18:30:00,2.32444,2.3255,2.32281,2.3248,4121099998.0
2005-06-28 19:00:00,2.32501,2.32577,2.32387,2.3253,3308100003.0
2005-06-28 19:30:00,2.32531,2.32571,2.32403,2.32406,2602899998.0
2005-06-28 20:00:00,2.32486,2.32549,2.32374,2.32418,3002600000.0
2005-06-28 20:30:00,2.32453,2.32493,2.32247,2.32383,4832599996.0
2005-06-28 21:00:00,2.32367,2.32449,2.32182,2.32409,3260299999.0
2005-06-28 21:30:00,2.32399,2.32591,2.32333,2.32577,2126700002.0
2005-06-28 22:00:00,2.32557,2.32595,2.32378,2.32531,1746900000.0
2005-06-28 22:30:00,2.32557,2.32596,2.32414,2.32543,1687099999.0
2005-06-28 23:00:00,2.32567,2.32611,2.32388,2.32576,1030000000.0
2005-06-28 23:30:00,2.3255,2.32671,2.32539,2.32571,1090600001.0
2005-06-29 00:00:00,2.32559,2.32671,2.32526,2.32546,1220400000.0
2005-06-29 00:30:00,2.32604,2.32655,2.32475,2.32482,1008400000.0
2005-06-29 01:00:00,2.32547,2.32571,2.32407,2.32499,1187000001.0
2005-06-29 01:30:00,2.32471,2.32587,2.32396,2.32438,1143300001.0
2005-06-29 02:00:00,2.3243,2.32487,2.32277,2.32396,1174000002.0
2005-06-29 02:30:00,2.32368,2.32517,2.32345,2.32461,969700000.0
2005-06-29 03:00:00,2.32487,2.32552,2.32421,2.32477,1119400000.0
2005-06-29 03:30:00,2.32522,2.32782,2.32429,2.327,1170899999.0
2005-06-29 04:00:00,2.32672,2.32717,2.32473,2.32664,1167199999.0
2005-06-29 04:30:00,2.32575,2.32697,2.32552,2.32634,1095200000.0
2005-06-29 05:00:00,2.32654,2.32681,2.32566,2.32591,1100399997.0
2005-06-29 05:30:00,2.32635,2.32707,2.32562,2.32621,1199800002.0
2005-06-29 06:00:00,2.32615,2.32639,2.32486,2.32564,1088100000.0
2005-06-29 06:30:00,2.326,2.32688,2.32519,2.32673,1206199999.0
2005-06-29 07:00:00,2.32647,2.32798,2.32578,2.32731,1091000000.0
2005-06-29 07:30:00,2.3268,2.32779,2.32597,2.32768,1143399999.0
2005-06-29 08:00:00,2.32738,2.33053,2.32713,2.32837,1077200000.0
2005-06-29 08:30:00,2.32858,2.32885,2.32652,2.32751,1142800000.0
2005-06-29 09:00:00,2.32769,2.32902,2.32693,2.32867,1091199999.0
2005-06-29 09:30:00,2.3287,2.32995,2.32689,2.32762,1224800001.0
2005-06-29 10:00:00,2.32752,2.32942,2.32713,2.32764,1160799997.0
2005-06-29 10:30:00,2.32748,2.32877,2.3265,2.32697,1159299998.0
2005-06-29 11:00:00,2.3271,2.32742,2.32486,2.32676,1235500000.0
2005-06-29 11:30:00,2.32637,2.3279,2.32502,2.32685,1081500000.0
2005-06-29 12:00:00,2.32608,2.32615,2.31742,2.31782,999200000.0
2005-06-29 12:30:00,2.31815,2.31969,2.31602,2.31946,1165899999.0
2005-06-29 13:00:00,2.31925,2.31956,2.31763,2.31886,1134000002.0
2005-06-29 13:30:00,2.31889,2.32028,2.31663,2.32008,1150699998.0
2005-06-29 14:00:00,2.31988,2.32044,2.31885,2.31933,1119200000.0
2005-06-29 14:30:00,2.31928,2.32012,2.31769,2.31923,1237600000.0
2005-06-29 15:00:00,2.31914,2.31929,2.31581,2.31637,1199200001.0
2005-06-29 15:30:00,2.31645,2.31674,2.31456,2.3149,1231200000.0
2005-06-29 16:00:00,2.31494,2.31793,2.31382,2.31763,1126500000.0
2005-06-29 16:30:00,2.3175,2.31779,2.31174,2.31174,1153699998.0
2005-06-29 17:00:00,2.31135,2.31219,2.30783,2.31017,1140700001.0
2005-06-29 17:30:00,2.31002,2.3127,2.30917,2.31124,1135000001.0
2005-06-29 18:00:00,2.31113,2.31506,2.31049,2.31372,8598500003.0
2005-06-29 18:30:00,2.31338,2.31394,2.31135,2.31163,4207700002.0
2005-06-29 19:00:00,2.31187,2.31252,2.30997,2.31094,3113800000.0
2005-06-29 19:30:00,2.31021,2.31309,2.31019,2.31255,2495599999.0
2005-06-29 20:00:00,2.31243,2.31306,2.31107,2.31248,3052900001.0
2005-06-29 20:30:00,2.3124,2.31365,2.31142,2.31344,4872199999.0
2005-06-29 21:00:00,2.31341,2.31362,2.31171,2.31301,3376499999.0
2005-06-29 21:30:00,2.31329,2.31526,2.31171,2.31432,2045400003.0
2005-06-29 22:00:00,2.31439,2.31644,2.31401,2.31583,1777499999.0
2005-06-29 22:30:00,2.31622,2.3168,2.31533,2.31617,1640100003.0
2005-06-29 23:00:00,2.31634,2.31681,2.31521,2.31608,1121899999.0
2005-06-29 23:30:00,2.31603,2.31712,2.31549,2.31672,1191200000.0
2005-06-30 00:00:00,2.31645,2.31672,2.31435,2.31486,1102500002.0
2005-06-30 00:30:00,2.31493,2.31628,2.31479,2.31529,1047800001.0
2005-06-30 01:00:00,2.31515,2.31553,2.31376,2.31473,1180899999.0
2005-06-30 01:30:00,2.31416,2.31502,2.31257,2.31366,1067600001.0
2005-06-30 02:00:00,2.31398,2.31447,2.31243,2.31372,1178599999.0
2005-06-30 02:30:00,2.31361,2.31498,2.31322,2.31415,1034300001.0
2005-06-30 03:00:00,2.31434,2.31468,2.31335,2.31392,1120500000.0
2005-06-30 03:30:00,2.31398,2.31441,2.31215,2.31301,1216000001.0
2005-06-30 04:00:00,2.31288,2.31486,2.31267,2.31463,1109900000.0
2005-06-30 04:30:00,2.31457,2.31504,2.31307,2.3141,1091900000.0
2005-06-30 05:00:00,2.31388,2.31521,2.31347,2.31419,1087700002.0
2005-06-30 05:30:00,2.31435,2.31552,2.3136,2.31421,1033800000.0
2005-06-30 06:00:00,2.31388,2.3144,2.31283,2.31326,997900001.0
2005-06-30 06:30:00,2.31285,2.31391,2.31203,2.3131,1220899998.0
2005-06-30 07:00:00,2.31296,2.31457,2.31255,2.31386,1112600000.0
2005-06-30 07:30:00,2.31375,2.31545,2.31327,2.31464,1077500000.0
2005-06-30 08:00:00,2.3145,2.31637,2.31352,2.31429,1065600000.0
2005-06-30 08:30:00,2.31407,2.31771,2.31345,2.31758,1152900000.0
2005-06-30 09:00:00,2.3177,2.31868,2.3152,2.31669,1136700001.0
2005-06-30 09:30:00,2.31648,2.31691,2.31274,2.31465,1131300001.0
2005-06-30 10:00:00,2.31417,2.3149,2.31222,2.31323,983700000.0
2005-06-30 10:30:00,2.31285,2.31309,2.30936,2.31048,1223000000.0
2005-06-30 11:00:00,2.31045,2.31061,2.30307,2.30383,1203000000.0
2005-06-30 11:30:00,2.30412,2.30722,2.30395,2.30715,1115900001.0
2005-06-30 12:00:00,2.3072,2.30734,2.30518,2.30594,1145300000.0
2005-06-30 12:30:00,2.30588,2.30642,2.30307,2.30423,1149200000.0
2005-06-30 13:00:00,2.30417,2.30457,2.29925,2.29973,1199799998.0
2005-06-30 13:30:00,2.29935,2.30028,2.29748,2.2983,1180800001.0
2005-06-30 14:00:00,2.29835,2.29948,2.29777,2.29861,1182099998.0
2005-06-30 14:30:00,2.29847,2.29927,2.29566,2.29837,1183800000.0
2005-06-30 15:00:00,2.29839,2.30119,2.29735,2.30083,1097400000.0
2005-06-30 15:30:00,2.30076,2.3012,2.29821,2.30076,1119900001.0
2005-06-30 16:00:00,2.30072,2.30118,2.299,2.30012,1247400000.0
2005-06-30 16:30:00,2.29991,2.30077,2.29662,2.29684,1108400000.0
2005-06-30 17:00:00,2.2965,2.29989,2.29604,2.29817,1103800000.0
2005-06-30 17:30:00,2.29803,2.30134,2.29797,2.29934,1114700000.0
2005-06-30 18:00:00,2.29923,2.30027,2.29541,2.29765,8473900003.0
2005-06-30 18:30:00,2.29765,2.30097,2.29708,2.29946,4381900001.0
2005-06-30 19:00:00,2.29963,2.30019,2.29782,2.29897,3173599997.0
2005-06-30 19:30:00,2.29912,2.30005,2.29801,2.29862,2636900000.0
2005-06-30 20:00:00,2.29849,2.30018,2.296,2.29611,3029100001.0
2005-06-30 20:30:00,2.296,2.29669,2.29323,2.29438,4516500000.0
2005-06-30 21:00:00,2.29453,2.29641,2.29313,2.2934,3261400000.0
2005-06-30 21:30:00,2.29432,2.29624,2.29343,2.29588,2171400000.0
2005-06-30 22:00:00,2.29608,2.29679,2.29476,2.29591,1647700000.0
2005-06-30 22:30:00,2.29601,2.29664,2.29393,2.29506,1552800000.0
2005-06-30 23:00:00,2.29542,2.29675,2.29472,2.29612,1169600000.0
2005-06-30 23:30:00,2.29607,2.29646,2.29459,2.29646,1179800001.0
2005-07-01 00:00:00,2.2965,2.29784,2.29464,2.29633,1121199999.0
2005-07-01 00:30:00,2.29645,2.29746,2.29527,2.29636,1126300000.0
2005-07-01 01:00:00,2.29672,2.2982,2.29585,2.29614,1119000000.0
2005-07-01 01:30:00,2.29648,2.29752,2.29552,2.29565,1201499998.0
2005-07-01 02:00:00,2.29604,2.29768,2.29503,2.29741,1141100000.0
2005-07-01 02:30:00,2.29805,2.29813,2.29551,2.29793,1035699999.0
2005-07-01 03:00:00,2.29774,2.29973,2.2975,2.29863,1145900000.0
2005-07-01 03:30:00,2.29881,2.29881,2.2954,2.29631,1089800000.0
2005-07-01 04:00:00,2.29589,2.29689,2.2949,2.2963,1167600001.0
2005-07-01 04:30:00,2.29613,2.2976,2.29599,2.29704,1133600000.0
2005-07-01 05:00:00,2.29623,2.29771,2.29589,2.29676,1035000000.0
2005-07-01 05:30:00,2.29672,2.29732,2.29566,2.29661,1038500001.0
2005-07-01 06:00:00,2.29656,2.29821,2.29607,2.29711,1089499998.0
2005-07-01 06:30:00,2.29735,2.29808,2.29434,2.29506,1203899999.0
2005-07-01 07:00:00,2.29511,2.29735,2.29488,2.29631,1205500001.0
2005-07-01 07:30:00,2.29637,2.29907,2.2951,2.2979,1128000000.0
2005-07-01 08:00:00,2.29813,2.3001,2.29713,2.29766,1214200001.0
2005-07-01 08:30:00,2.29774,2.30159,2.29749,2.30033,1069500000.0
2005-07-01 09:00:00,2.30058,2.30058,2.29214,2.29318,1160500001.0
2005-07-01 09:30:00,2.29333,2.29396,2.28933,2.28943,1198900000.0
2005-07-01 10:00:00,2.28945,2.28994,2.28613,2.28617,1141800000.0
2005-07-01 10:30:00,2.28685,2.29207,2.28617,2.28946,1088000000.0
2005-07-01 11:00:00,2.28896,2.29091,2.28758,2.28922,1270000000.0
2005-07-01 11:30:00,2.28882,2.28908,2.28603,2.28659,1112199998.0
2005-07-01 12:00:00,2.28665,2.28774,2.28611,2.28651,1105300000.0
2005-07-01 12:30:00,2.28641,2.28722,2.28394,2.28491,1086800002.0
2005-07-01 13:00:00,2.28517,2.28612,2.28197,2.28486,1093500001.0
2005-07-01 13:30:00,2.28475,2.28603,2.28316,2.28443,1099500000.0
2005-07-01 14:00:00,2.28483,2.28747,2.28444,2.28651,1102300000.0
2005-07-01 14:30:00,2.28675,2.28723,2.28427,2.28542,1124099999.0
2005-07-01 15:00:00,2.28515,2.28907,2.28512,2.2885,1037200001.0
2005-07-01 15:30:00,2.28823,2.28976,2.28785,2.28865,1098800001.0
2005-07-01 16:00:00,2.28857,2.29639,2.28835,2.29564,1141100002.0
2005-07-01 16:30:00,2.29543,2.29835,2.29275,2.29536,1246400001.0
2005-07-01 17:00:00,2.29531,2.29672,2.29241,2.29426,1099600001.0
2005-07-01 17:30:00,2.29363,2.2965,2.29265,2.29564,1308100000.0
2005-07-01 18:00:00,2.29573,2.29681,2.29438,2.29564,8324099999.0
2005-07-01 18:30:00,2.29551,2.2968,2.29435,2.29508,4140800003.0
2005-07-01 19:00:00,2.2949,2.29704,2.2938,2.29635,3172799999.0
2005-07-01 19:30:00,2.29648,2.29692,2.29488,2.29604,2642299999.0
2005-07-01 20:00:00,2.29599,2.29643,2.29457,2.29515,3021199999.0
2005-07-01 20:30:00,2.29574,2.29621,2.29409,2.29427,4810600002.0
2005-07-01 21:00:00,2.29499,2.29582,2.29336,2.29438,3400099997.0
2005-07-01 21:30:00,2.29462,2.29481,2.29248,2.29391,2088100001.0
2005-07-01 22:00:00,2.29374,2.29458,2.29202,2.29372,1676399998.0
2005-07-01 22:30:00,2.29335,2.29415,2.29107,2.29107,1591800002.0
2005-07-03 23:00:00,2.2905,2.29194,2.28996,2.291,1311800002.0
2005-07-03 23:30:00,2.29105,2.29149,2.28217,2.28409,1361400000.0
2005-07-04 00:00:00,2.28417,2.28463,2.28217,2.28368,1476399999.0
2005-07-04 00:30:00,2.28357,2.2864,2.2832,2.28633,1444899998.0
2005-07-04 01:00:00,2.2861,2.28847,2.28531,2.28742,1403400001.0
2005-07-04 01:30:00,2.28732,2.28835,2.28649,2.28757,1441400000.0
2005-07-04 02:00:00,2.28762,2.28865,2.28651,2.28765,1160199999.0
2005-07-04 02:30:00,2.2878,2.28845,2.28698,2.28832,1055199999.0
2005-07-04 03:00:00,2.2883,2.28882,2.28725,2.28859,1024100001.0
2005-07-04 03:30:00,2.28857,2.2897,2.28793,2.289,1122300001.0
2005-07-04 04:00:00,2.28917,2.2898,2.28778,2.28869,1040500000.0
2005-07-04 04:30:00,2.28845,2.28887,2.28303,2.28348,1118400001.0
2005-07-04 05:00:00,2.28305,2.28432,2.28273,2.28392,998099999.0
2005-07-04 05:30:00,2.28366,2.28496,2.28335,2.28476,1001400001.0
2005-07-04 06:00:00,2.28507,2.28514,2.28375,2.28467,1127200001.0
2005-07-04 06:30:00,2.28472,2.28759,2.28449,2.2869,1078100000.0
2005-07-04 07:00:00,2.28699,2.2882,2.28643,2.28677,1120000001.0
2005-07-04 07:30:00,2.28703,2.28921,2.28692,2.2882,1115500000.0
2005-07-04 08:00:00,2.28853,2.28879,2.28634,2.28664,1113699999.0
2005-07-04 08:30:00,2.28667,2.28722,2.28222,2.28283,1156099999.0
2005-07-04 09:00:00,2.28308,2.2873,2.28284,2.28704,1097700000.0
2005-07-04 09:30:00,2.28707,2.29001,2.28641,2.28984,1147100001.0
2005-07-04 10:00:00,2.28972,2.28991,2.28759,2.28854,1171900001.0
2005-07-04 10:30:00,2.28839,2.28894,2.28573,2.28658,1124699998.0
2005-07-04 11:00:00,2.28626,2.28906,2.28611,2.28712,1093500001.0
2005-07-04 11:30:00,2.28712,2.28784,2.28488,2.28657,1084100000.0
2005-07-04 12:00:00,2.28672,2.28848,2.28483,2.28768,1200800000.0
2005-07-04 12:30:00,2.28763,2.28884,2.2862,2.2875,1209500001.0
2005-07-04 13:00:00,2.28675,2.28892,2.28601,2.2881,1097399996.0
2005-07-04 13:30:00,2.2878,2.28949,2.28737,2.28906,1100600001.0
2005-07-04 14:00:00,2.28933,2.29116,2.28831,2.29097,1230799998.0
2005-07-04 14:30:00,2.29089,2.29135,2.28894,2.29,1128200000.0
2005-07-04 15:00:00,2.29048,2.29194,2.28997,2.29071,1081100000.0
2005-07-04 15:30:00,2.29072,2.29233,2.29008,2.29191,1111900000.0
2005-07-04 16:00:00,2.29207,2.29263,2.29078,2.29188,1071599996.0
2005-07-04 16:30:00,2.29242,2.29431,2.29171,2.29299,1210000000.0
2005-07-04 17:00:00,2.29271,2.29482,2.29254,2.29418,1158100000.0
2005-07-04 17:30:00,2.29447,2.29447,2.2921,2.29345,1120200000.0
2005-07-04 18:00:00,2.29313,2.29391,2.29106,2.29208,8598600001.0
2005-07-04 18:30:00,2.2923,2.29293,2.29069,2.29218,4333800003.0
2005-07-04 19:00:00,2.29213,2.29323,2.29133,2.29243,3170300000.0
2005-07-04 19:30:00,2.29241,2.2931,2.29162,2.29228,2399599999.0
2005-07-04 20:00:00,2.29242,2.29284,2.29025,2.29025,3229000004.0
2005-07-04 20:30:00,2.29112,2.29225,2.29024,2.2914,4633600001.0
2005-07-04 21:00:00,2.29106,2.29263,2.29105,2.29168,3407100001.0
2005-07-04 21:30:00,2.29212,2.29266,2.2903,2.29195,2304300000.0
2005-07-04 22:00:00,2.29175,2.29241,2.29103,2.2916,1669299999.0
2005-07-04 22:30:00,2.2918,2.29386,2.29111,2.29323,1684700001.0
2005-07-04 23:00:00,2.2938,2.29403,2.2914,2.2918,1172999998.0
2005-07-04 23:30:00,2.29272,2.29298,2.29135,2.29177,1174699999.0
2005-07-05 00:00:00,2.29207,2.29408,2.29135,2.29299,1094600001.0
2005-07-05 00:30:00,2.2932,2.29417,2.29256,2.29333,1107500000.0
2005-07-05 01:00:00,2.29303,2.29546,2.29282,2.29534,1152000000.0
2005-07-05 01:30:00,2.29563,2.29607,2.29463,2.29548,1164800000.0
2005-07-05 02:00:00,2.2951,2.29575,2.29422,2.29446,1049000000.0
2005-07-05 02:30:00,2.29488,2.29577,2.29308,2.29383,1001200001.0
2005-07-05 03:00:00,2.29365,2.29435,2.29261,2.29263,1047899999.0
2005-07-05 03:30:00,2.29306,2.29362,2.29075,2.29289,1129500000.0
2005-07-05 04:00:00,2.29258,2.29441,2.29215,2.29327,1076200001.0
2005-07-05 04:30:00,2.29258,2.29515,2.29258,2.29362,1223799997.0
2005-07-05 05:00:00,2.29355,2.29507,2.29298,2.29308,1111599999.0
2005-07-05 05:30:00,2.29316,2.29477,2.2929,2.29446,1122699998.0
2005-07-05 06:00:00,2.29438,2.295,2.29325,2.29428,1180000000.0
2005-07-05 06:30:00,2.2944,2.2951,2.29317,2.29419,1248799999.0
2005-07-05 07:00:00,2.29435,2.29437,2.29228,2.2933,1191699999.0
2005-07-05 07:30:00,2.29367,2.29446,2.29031,2.29091,1157800001.0
2005-07-05 08:00:00,2.2909,2.29203,2.28873,2.28897,1158099999.0
2005-07-05 08:30:00,2.28797,2.2902,2.28656,2.28886,1161300000.0
2005-07-05 09:00:00,2.28889,2.28995,2.28694,2.28819,1108099997.0
2005-07-05 09:30:00,2.28843,2.28947,2.28618,2.28896,1066700000.0
2005-07-05 10:00:00,2.28862,2.29142,2.28731,2.28991,1229000000.0
2005-07-05 10:30:00,2.28985,2.29152,2.28758,2.28851,1048500000.0
2005-07-05 11:00:00,2.28786,2.28986,2.28784,2.28937,1106300000.0
2005-07-05 11:30:00,2.28902,2.28994,2.2878,2.28849,1110800000.0
2005-07-05 12:00:00,2.28873,2.29068,2.2867,2.28987,1126700002.0
2005-07-05 12:30:00,2.29039,2.29166,2.28898,2.28939,1135999999.0
2005-07-05 13:00:00,2.28942,2.29002,2.2884,2.28943,1172400002.0
2005-07-05 13:30:00,2.28955,2.29007,2.28808,2.28911,1002800000.0
2005-07-05 14:00:00,2.28923,2.29171,2.28881,2.29091,1157800000.0
2005-07-05 14:30:00,2.29092,2.29132,2.28909,2.28916,1131000001.0
2005-07-05 15:00:00,2.28923,2.29042,2.28823,2.2898,1057499999.0
2005-07-05 15:30:00,2.29012,2.29105,2.2886,2.28914,1175499999.0
2005-07-05 16:00:00,2.28924,2.28941,2.28714,2.28766,1197400001.0
2005-07-05 16:30:00,2.28761,2.28847,2.2857,2.28731,1113400001.0
2005-07-05 17:00:00,2.28725,2.29046,2.28599,2.28969,1060200002.0
2005-07-05 17:30:00,2.28958,2.29113,2.28926,2.29029,1097800001.0
2005-07-05 18:00:00,2.29043,2.29095,2.2893,2.28996,8394400000.0
2005-07-05 18:30:00,2.29009,2.29129,2.28818,2.28911,4179700002.0
2005-07-05 19:00:00,2.28891,2.28945,2.28716,2.28775,3210899999.0
2005-07-05 19:30:00,2.28788,2.28828,2.28623,2.288,2491900000.0
2005-07-05 20:00:00,2.28773,2.2902,2.28724,2.2893,3005100003.0
2005-07-05 20:30:00,2.28912,2.29069,2.28832,2.2897,4612900005.0
2005-07-05 21:00:00,2.28988,2.29045,2.28899,2.28997,3207700001.0
2005-07-05 21:30:00,2.29001,2.29094,2.28851,2.29075,2023800000.0
2005-07-05 22:00:00,2.29056,2.29094,2.28911,2.2898,1864000000.0
2005-07-05 22:30:00,2.28993,2.29086,2.28888,2.29008,1514099998.0
2005-07-05 23:00:00,2.28976,2.29082,2.2886,2.2894,1004799999.0
2005-07-05 23:30:00,2.28902,2.2898,2.28803,2.28911,1234100000.0
2005-07-06 00:00:00,2.28898,2.28928,2.28799,2.28875,1102100000.0
2005-07-06 00:30:00,2.28869,2.28928,2.28786,2.28857,1111300002.0
2005-07-06 01:00:00,2.28883,2.29043,2.28828,2.29,1213300001.0
2005-07-06 01:30:00,2.28988,2.29032,2.28839,2.28887,1128100001.0
2005-07-06 02:00:00,2.28858,2.28964,2.28826,2.28884,1231300000.0
2005-07-06 02:30:00,2.28921,2.28994,2.28831,2.289,1095800001.0
2005-07-06 03:00:00,2.28893,2.28959,2.28701,2.28757,1129599998.0
2005-07-06 03:30:00,2.28758,2.28848,2.28688,2.28717,1171600000.0
2005-07-06 04:00:00,2.2867,2.29066,2.28656,2.29011,1072000000.0
2005-07-06 04:30:00,2.29024,2.29042,2.28851,2.28923,1155000000.0
2005-07-06 05:00:00,2.28944,2.29055,2.28858,2.29003,1109299998.0
2005-07-06 05:30:00,2.28983,2.29097,2.28918,2.29027,1142799999.0
2005-07-06 06:00:00,2.29011,2.29118,2.28952,2.2901,1074800000.0
2005-07-06 06:30:00,2.28965,2.29077,2.28897,2.28911,1098100001.0
2005-07-06 07:00:00,2.28938,2.29043,2.28893,2.29006,1154999999.0
2005-07-06 07:30:00,2.29009,2.29199,2.28943,2.29059,1119900000.0
2005-07-06 08:00:00,2.29058,2.29185,2.28708,2.28854,1132000001.0
2005-07-06 08:30:00,2.28907,2.28999,2.28559,2.28745,1079900001.0
2005-07-06 09:00:00,2.28763,2.288,2.28627,2.28692,1063900000.0
2005-07-06 09:30:00,2.28667,2.28835,2.28558,2.28777,1113799999.0
2005-07-06 10:00:00,2.2875,2.2879,2.28491,2.2859,1193200001.0
2005-07-06 10:30:00,2.28588,2.2902,2.28542,2.28954,1212899998.0
2005-07-06 11:00:00,2.28968,2.29048,2.28725,2.28929,1069400000.0
2005-07-06 11:30:00,2.28959,2.2902,2.28815,2.28874,1138699998.0
2005-07-06 12:00:00,2.28913,2.29031,2.2884,2.28913,1074500000.0
2005-07-06 12:30:00,2.2893,2.2911,2.28872,2.2907,1180700001.0
2005-07-06 13:00:00,2.29054,2.29185,2.28909,2.29045,1140600000.0
2005-07-06 13:30:00,2.28991,2.29157,2.28845,2.28967,1178800002.0
2005-07-06 14:00:00,2.28899,2.29129,2.28854,2.29003,1180700002.0
2005-07-06 14:30:00,2.28985,2.29006,2.2874,2.28848,1158899999.0
2005-07-06 15:00:00,2.2883,2.28851,2.2851,2.28599,1087300000.0
2005-07-06 15:30:00,2.28588,2.28666,2.28477,2.28629,1123400000.0
2005-07-06 16:00:00,2.28625,2.28821,2.28548,2.28608,1050500002.0
2005-07-06 16:30:00,2.28613,2.28932,2.28592,2.28932,1122400000.0
2005-07-06 17:00:00,2.28885,2.29203,2.28849,2.29137,1208400001.0
2005-07-06 17:30:00,2.29144,2.29396,2.29105,2.29285,1127200002.0
2005-07-06 18:00:00,2.29298,2.29371,2.29093,2.29196,8342900000.0
2005-07-06 18:30:00,2.29181,2.29225,2.28994,2.29068,4275199999.0
2005-07-06 19:00:00,2.29056,2.29126,2.28935,2.29031,3160199999.0
2005-07-06 19:30:00,2.29032,2.29173,2.28818,2.29101,2610999995.0
2005-07-06 20:00:00,2.29051,2.29124,2.28854,2.28995,2963400003.0
2005-07-06 20:30:00,2.2894,2.29064,2.28661,2.28764,4620300002.0
2005-07-06 21:00:00,2.28756,2.28791,2.28613,2.28656,3278200004.0
2005-07-06 21:30:00,2.28727,2.28768,2.28555,2.28707,2159200000.0
2005-07-06 22:00:00,2.2867,2.28712,2.28449,2.28526,1775399998.0
2005-07-06 22:30:00,2.28484,2.28568,2.28348,2.28395,1626100000.0
2005-07-06 23:00:00,2.28457,2.28457,2.28039,2.2808,1088100000.0
2005-07-06 23:30:00,2.2809,2.28168,2.27986,2.28103,1165899999.0
2005-07-07 00:00:00,2.28089,2.2826,2.28046,2.28209,1062800000.0
2005-07-07 00:30:00,2.28192,2.28255,2.28117,2.28185,1080699999.0
2005-07-07 01:00:00,2.28182,2.28298,2.28038,2.28255,1252200001.0
2005-07-07 01:30:00,2.28233,2.28451,2.28225,2.28332,1183199998.0
2005-07-07 02:00:00,2.2834,2.28474,2.28313,2.28405,1244300002.0
2005-07-07 02:30:00,2.28363,2.28464,2.28268,2.28332,1136099999.0
2005-07-07 03:00:00,2.28365,2.28381,2.28223,2.28313,1048399999.0
2005-07-07 03:30:00,2.28294,2.28394,2.28175,2.2838,1226400002.0
2005-07-07 04:00:00,2.28366,2.28455,2.2829,2.2835,1126000001.0
2005-07-07 04:30:00,2.2838,2.28419,2.2789,2.28048,1164999997.0
2005-07-07 05:00:00,2.28105,2.28365,2.28062,2.28365,1112799999.0
2005-07-07 05:30:00,2.28352,2.28352,2.28128,2.28164,1154200001.0
2005-07-07 06:00:00,2.28207,2.28207,2.2793,2.28011,1020300000.0
2005-07-07 06:30:00,2.28004,2.28179,2.27972,2.28168,1155500000.0
2005-07-07 07:00:00,2.28158,2.28297,2.28097,2.28261,1151600000.0
2005-07-07 07:30:00,2.28203,2.28264,2.28078,2.28118,1172900001.0
2005-07-07 08:00:00,2.28163,2.28401,2.28016,2.28401,1185800000.0
2005-07-07 08:30:00,2.28316,2.2842,2.28169,2.2829,1103900000.0
2005-07-07 09:00:00,2.283,2.28378,2.27916,2.28019,1032800000.0
2005-07-07 09:30:00,2.27989,2.28145,2.27923,2.28045,1183300000.0
2005-07-07 10:00:00,2.28055,2.28284,2.27928,2.28146,1143099999.0
2005-07-07 10:30:00,2.28155,2.28199,2.27077,2.27147,1106399999.0
2005-07-07 11:00:00,2.27056,2.27261,2.24393,2.24697,1165400000.0
2005-07-07 11:30:00,2.24692,2.2571,2.24516,2.24954,1159899997.0
2005-07-07 12:00:00,2.24884,2.25081,2.24613,2.24788,1189100001.0
2005-07-07 12:30:00,2.24803,2.25028,2.24261,2.24975,1185600001.0
2005-07-07 13:00:00,2.25042,2.25263,2.24641,2.24958,1148100000.0
2005-07-07 13:30:00,2.24972,2.25493,2.24889,2.25421,1113300000.0
2005-07-07 14:00:00,2.25468,2.25814,2.25431,2.25679,1124999999.0
2005-07-07 14:30:00,2.256,2.26266,2.25584,2.26231,1180400000.0
2005-07-07 15:00:00,2.26275,2.26667,2.261,2.26527,1171599999.0
2005-07-07 15:30:00,2.2653,2.26743,2.26187,2.26226,1220700000.0
2005-07-07 16:00:00,2.26209,2.26609,2.26103,2.26188,1064999999.0
2005-07-07 16:30:00,2.26167,2.26262,2.25562,2.25645,1148100000.0
2005-07-07 17:00:00,2.25597,2.25734,2.25485,2.25644,1138300000.0
2005-07-07 17:30:00,2.2566,2.26049,2.25549,2.26006,1051599999.0
2005-07-07 18:00:00,2.25945,2.26122,2.25914,2.26068,8380999999.0
2005-07-07 18:30:00,2.26089,2.26311,2.26025,2.2616,4299599997.0
2005-07-07 19:00:00,2.26163,2.26683,2.26084,2.26611,2901100000.0
2005-07-07 19:30:00,2.26604,2.26655,2.26232,2.2626,2497599999.0
2005-07-07 20:00:00,2.26278,2.26395,2.26195,2.26345,2956999997.0
2005-07-07 20:30:00,2.26319,2.26568,2.26316,2.26481,4490099997.0
2005-07-07 21:00:00,2.26478,2.26595,2.26377,2.26496,3339800001.0
2005-07-07 21:30:00,2.26487,2.26498,2.26316,2.26435,2235800003.0
2005-07-07 22:00:00,2.26461,2.26585,2.26368,2.26468,1807699999.0
2005-07-07 22:30:00,2.26525,2.26544,2.2634,2.26423,1710500000.0
2005-07-07 23:00:00,2.26421,2.2649,2.2625,2.26359,1117300000.0
2005-07-07 23:30:00,2.26374,2.26487,2.26257,2.26323,1149299999.0
2005-07-08 00:00:00,2.26343,2.26456,2.2626,2.26362,1208400001.0
2005-07-08 00:30:00,2.26389,2.26416,2.26254,2.26332,1071600000.0
2005-07-08 01:00:00,2.26306,2.264,2.262,2.26285,1135000000.0
2005-07-08 01:30:00,2.26298,2.26542,2.26273,2.26378,1101199999.0
2005-07-08 02:00:00,2.26442,2.26478,2.26175,2.26271,1160900000.0
2005-07-08 02:30:00,2.26281,2.26317,2.26095,2.26254,1065100000.0
2005-07-08 03:00:00,2.26211,2.26328,2.26194,2.26269,1077400001.0
2005-07-08 03:30:00,2.26295,2.26327,2.26083,2.26156,1078099999.0
2005-07-08 04:00:00,2.26098,2.26321,2.26098,2.2623,1143799999.0
2005-07-08 04:30:00,2.26288,2.26303,2.26101,2.26165,1208600001.0
2005-07-08 05:00:00,2.26167,2.26312,2.26113,2.26247,1138600000.0
2005-07-08 05:30:00,2.26247,2.26311,2.26144,2.2621,1059200002.0
2005-07-08 06:00:00,2.2622,2.2634,2.26122,2.26266,1133899998.0
2005-07-08 06:30:00,2.26205,2.26354,2.26177,2.26281,1176900000.0
2005-07-08 07:00:00,2.26258,2.26349,2.26103,2.26143,1045999999.0
2005-07-08 07:30:00,2.26148,2.26299,2.26112,2.26242,1159200001.0
2005-07-08 08:00:00,2.26201,2.26487,2.26159,2.26484,1137999998.0
2005-07-08 08:30:00,2.26477,2.26695,2.26351,2.2661,1169500000.0
2005-07-08 09:00:00,2.2662,2.26723,2.26262,2.26332,1079600000.0
2005-07-08 09:30:00,2.26362,2.26435,2.26115,2.26321,1115400000.0
2005-07-08 10:00:00,2.26263,2.26478,2.26237,2.2645,1220099998.0
2005-07-08 10:30:00,2.26485,2.26686,2.26371,2.2664,1253900001.0
2005-07-08 11:00:00,2.26563,2.26731,2.26513,2.26542,1335100000.0
2005-07-08 11:30:00,2.26564,2.26642,2.26439,2.26552,1229499999.0
2005-07-08 12:00:00,2.26542,2.2664,2.26232,2.26253,1057000000.0
2005-07-08 12:30:00,2.26285,2.26379,2.26003,2.26003,1201100001.0
2005-07-08 13:00:00,2.26069,2.26262,2.25896,2.26123,1153000000.0
2005-07-08 13:30:00,2.26127,2.26241,2.26061,2.26081,1108600000.0
2005-07-08 14:00:00,2.26115,2.26418,2.26047,2.26314,1154700000.0
2005-07-08 14:30:00,2.26407,2.26501,2.25856,2.26135,1110400000.0
2005-07-08 15:00:00,2.26105,2.26445,2.25994,2.2633,1167399998.0
2005-07-08 15:30:00,2.26345,2.26405,2.26053,2.2625,1113099999.0
2005-07-08 16:00:00,2.26245,2.26249,2.25939,2.25989,1098600000.0
2005-07-08 16:30:00,2.25981,2.26148,2.25951,2.26001,1127000002.0
2005-07-08 17:00:00,2.25986,2.26118,2.25865,2.25874,1071300001.0
2005-07-08 17:30:00,2.259,2.26047,2.257,2.26024,1142700000.0
2005-07-08 18:00:00,2.25985,2.262,2.25824,2.26088,8504500000.0
2005-07-08 18:30:00,2.26098,2.26187,2.25968,2.26089,4128599999.0
2005-07-08 19:00:00,2.26089,2.26139,2.25796,2.25869,3030000001.0
2005-07-08 19:30:00,2.25878,2.25993,2.25711,2.25828,2498899999.0
2005-07-08 20:00:00,2.25855,2.25951,2.25762,2.25877,3044000002.0
2005-07-08 20:30:00,2.25871,2.25923,2.25561,2.25635,4808899998.0
2005-07-08 21:00:00,2.2566,2.25788,2.25601,2.25689,3287700000.0
2005-07-08 21:30:00,2.25712,2.25792,2.25591,2.25611,2118600000.0
2005-07-08 22:00:00,2.25618,2.258,2.25618,2.25712,1761900003.0
2005-07-08 22:30:00,2.25659,2.25912,2.25638,2.2581,1672999999.0
2005-07-10 23:00:00,2.25756,2.25832,2.2557,2.25689,1113600001.0
2005-07-10 23:30:00,2.25712,2.25712,2.25602,2.25645,1402300001.0
2005-07-11 00:00:00,2.25614,2.25943,2.25585,2.25943,1318300002.0
2005-07-11 00:30:00,2.25864,2.25961,2.25758,2.25855,1443100000.0
2005-07-11 01:00:00,2.25878,2.25953,2.25775,2.25833,1449600000.0
2005-07-11 01:30:00,2.25788,2.25932,2.2576,2.25812,1410100000.0
2005-07-11 02:00:00,2.25897,2.25966,2.2577,2.25909,1189000002.0
2005-07-11 02:30:00,2.2597,2.26055,2.2586,2.26003,1132499999.0
2005-07-11 03:00:00,2.26007,2.26043,2.25892,2.26021,1201100001.0
2005-07-11 03:30:00,2.26014,2.26071,2.2589,2.26031,1219800000.0
2005-07-11 04:00:00,2.26008,2.26193,2.25996,2.26157,1151400001.0
2005-07-11 04:30:00,2.26169,2.26273,2.26005,2.26101,1102800001.0
2005-07-11 05:00:00,2.26116,2.26329,2.26109,2.26176,1138899997.0
2005-07-11 05:30:00,2.26118,2.26222,2.25946,2.26084,1194000001.0
2005-07-11 06:00:00,2.2614,2.26171,2.25979,2.26042,1079400000.0
2005-07-11 06:30:00,2.26089,2.26212,2.25982,2.26006,1153800000.0
2005-07-11 07:00:00,2.25981,2.26039,2.25717,2.25789,1119400000.0
2005-07-11 07:30:00,2.25753,2.25832,2.25618,2.25667,1195399999.0
2005-07-11 08:00:00,2.25715,2.25907,2.25598,2.25814,1189300000.0
2005-07-11 08:30:00,2.25697,2.25785,2.25403,2.25529,1166200000.0
2005-07-11 09:00:00,2.25592,2.25705,2.25344,2.25689,1258200000.0
2005-07-11 09:30:00,2.25699,2.25867,2.25578,2.25717,1214100001.0
2005-07-11 10:00:00,2.25714,2.25963,2.25662,2.25793,1152600000.0
2005-07-11 10:30:00,2.2579,2.25858,2.25598,2.25747,1235399999.0
2005-07-11 11:00:00,2.2573,2.25945,2.25687,2.25915,1202300000.0
2005-07-11 11:30:00,2.25887,2.26004,2.2579,2.25977,1079099999.0
2005-07-11 12:00:00,2.25963,2.26072,2.25815,2.25947,1173400001.0
2005-07-11 12:30:00,2.25936,2.26068,2.25866,2.2599,1151800000.0
2005-07-11 13:00:00,2.25999,2.26148,2.2594,2.2612,1004299999.0
2005-07-11 13:30:00,2.26028,2.26187,2.25924,2.26101,1131599999.0
2005-07-11 14:00:00,2.26107,2.26231,2.25986,2.2613,1027400000.0
2005-07-11 14:30:00,2.2616,2.26207,2.2588,2.25942,1084100000.0
2005-07-11 15:00:00,2.25929,2.25958,2.25823,2.25897,1102200000.0
2005-07-11 15:30:00,2.25875,2.26144,2.25839,2.26119,1197400001.0
2005-07-11 16:00:00,2.26073,2.2615,2.25867,2.25931,1070300000.0
2005-07-11 16:30:00,2.25905,2.26098,2.25855,2.26072,1165599999.0
2005-07-11 17:00:00,2.26075,2.26196,2.2593,2.2611,1149300001.0
2005-07-11 17:30:00,2.26103,2.26445,2.26066,2.26291,1257500000.0
2005-07-11 18:00:00,2.26263,2.2642,2.26139,2.26372,8411300001.0
2005-07-11 18:30:00,2.26385,2.26521,2.2625,2.26345,4279699999.0
2005-07-11 19:00:00,2.26276,2.26391,2.26181,2.26336,3129400002.0
2005-07-11 19:30:00,2.26297,2.26379,2.26152,2.26226,2473400000.0
2005-07-11 20:00:00,2.26216,2.26308,2.26119,2.26239,3051199999.0
2005-07-11 20:30:00,2.2626,2.26312,2.26065,2.26259,4802400004.0
2005-07-11 21:00:00,2.26295,2.26362,2.26105,2.26325,3386400004.0
2005-07-11 21:30:00,2.2635,2.26354,2.26049,2.26156,2093800001.0
2005-07-11 22:00:00,2.26226,2.26263,2.26024,2.26235,1695599999.0
2005-07-11 22:30:00,2.26225,2.2629,2.26087,2.26179,1573200000.0
2005-07-11 23:00:00,2.2621,2.26321,2.26112,2.26185,1066600001.0
2005-07-11 23:30:00,2.26252,2.26269,2.26084,2.2621,1096000000.0
2005-07-12 00:00:00,2.26185,2.26321,2.26151,2.2625,1173500000.0
2005-07-12 00:30:00,2.26236,2.26306,2.26133,2.26169,1097200000.0
2005-07-12 01:00:00,2.26211,2.26331,2.26112,2.26208,1101600001.0
2005-07-12 01:30:00,2.26203,2.26269,2.26084,2.26207,1172599999.0
2005-07-12 02:00:00,2.26159,2.26274,2.26075,2.26193,1188700000.0
2005-07-12 02:30:00,2.26188,2.26279,2.26125,2.26218,1041900000.0
2005-07-12 03:00:00,2.26199,2.26317,2.2615,2.26177,1166300000.0
2005-07-12 03:30:00,2.2618,2.26377,2.26082,2.26216,1267500000.0
2005-07-12 04:00:00,2.26242,2.26336,2.25853,2.25867,1198000001.0
2005-07-12 04:30:00,2.25818,2.25942,2.25643,2.25927,1189800002.0
2005-07-12 05:00:00,2.25944,2.26055,2.25729,2.25763,1164899999.0
2005-07-12 05:30:00,2.25685,2.25896,2.25598,2.25691,1205500001.0
2005-07-12 06:00:00,2.25673,2.25782,2.2525,2.2525,1087600000.0
2005-07-12 06:30:00,2.25348,2.25656,2.25261,2.25591,1177700000.0
2005-07-12 07:00:00,2.25614,2.25635,2.25474,2.25571,1105199998.0
2005-07-12 07:30:00,2.25545,2.25631,2.25421,2.25513,1179299999.0
2005-07-12 08:00:00,2.25555,2.25801,2.25465,2.25612,1182600000.0
2005-07-12 08:30:00,2.25579,2.25689,2.25503,2.25572,1223200001.0
2005-07-12 09:00:00,2.25603,2.25688,2.25459,2.25503,1169700001.0
2005-07-12 09:30:00,2.2553,2.25707,2.25466,2.25488,1167500001.0
2005-07-12 10:00:00,2.25514,2.25713,2.25421,2.25594,1094199999.0
2005-07-12 10:30:00,2.25598,2.25738,2.25503,2.2559,1246199999.0
2005-07-12 11:00:00,2.25551,2.26002,2.25545,2.25973,1047500000.0
2005-07-12 11:30:00,2.25999,2.26111,2.25916,2.26051,1019300000.0
2005-07-12 12:00:00,2.26068,2.26203,2.25895,2.25993,1091100000.0
2005-07-12 12:30:00,2.26002,2.26275,2.25854,2.26179,1216200001.0
2005-07-12 13:00:00,2.26187,2.26283,2.26049,2.26151,1059700000.0
2005-07-12 13:30:00,2.26117,2.26319,2.26047,2.26159,1080300000.0
2005-07-12 14:00:00,2.2613,2.26277,2.25928,2.26199,1127799999.0
2005-07-12 14:30:00,2.26155,2.26216,2.26038,2.26201,1076900000.0
2005-07-12 15:00:00,2.26171,2.26275,2.2601,2.26041,1209400000.0
2005-07-12 15:30:00,2.26035,2.26137,2.25845,2.25902,1100600000.0
2005-07-12 16:00:00,2.25893,2.26137,2.25817,2.26056,1176999999.0
2005-07-12 16:30:00,2.26012,2.26134,2.25903,2.261,1135700000.0
2005-07-12 17:00:00,2.26035,2.26296,2.26001,2.26295,1036900000.0
2005-07-12 17:30:00,2.26297,2.26436,2.26088,2.26377,1216399997.0
2005-07-12 18:00:00,2.26375,2.26432,2.261,2.26214,8289299999.0
2005-07-12 18:30:00,2.26207,2.26546,2.26145,2.26393,4046100000.0
2005-07-12 19:00:00,2.26388,2.26501,2.26162,2.26252,3195800000.0
2005-07-12 19:30:00,2.26273,2.26322,2.25922,2.26037,2567699999.0
2005-07-12 20:00:00,2.26021,2.26077,2.25842,2.25913,2927799999.0
2005-07-12 20:30:00,2.25905,2.26023,2.25774,2.25867,4586199999.0
2005-07-12 21:00:00,2.2589,2.25923,2.25724,2.25885,3328300005.0
2005-07-12 21:30:00,2.25874,2.26042,2.25813,2.25899,2215700002.0
2005-07-12 22:00:00,2.25858,2.2594,2.25736,2.25875,1623100000.0
2005-07-12 22:30:00,2.25871,2.26023,2.25811,2.25937,1633699999.0
2005-07-12 23:00:00,2.2596,2.26115,2.25866,2.25985,1069800000.0
2005-07-12 23:30:00,2.25966,2.26083,2.25906,2.25967,1169200001.0
2005-07-13 00:00:00,2.25958,2.26112,2.25914,2.26015,1290300000.0
2005-07-13 00:30:00,2.26013,2.26142,2.25936,2.25972,993200000.0
2005-07-13 01:00:00,2.25984,2.26078,2.25884,2.26038,1246700001.0
2005-07-13 01:30:00,2.2607,2.26085,2.25823,2.26011,1138200000.0
2005-07-13 02:00:00,2.26025,2.26155,2.25907,2.26038,1083900001.0
2005-07-13 02:30:00,2.26105,2.26179,2.25995,2.26048,1012200002.0
2005-07-13 03:00:00,2.26023,2.26092,2.2588,2.25954,1076599999.0
2005-07-13 03:30:00,2.25978,2.26157,2.25937,2.26092,1055800002.0
2005-07-13 04:00:00,2.26102,2.26166,2.2605,2.26101,1203499997.0
2005-07-13 04:30:00,2.26081,2.26164,2.25992,2.26098,1131300000.0
2005-07-13 05:00:00,2.26125,2.26191,2.26002,2.2613,976699999.0
2005-07-13 05:30:00,2.2613,2.26172,2.26025,2.26144,1268800000.0
2005-07-13 06:00:00,2.26151,2.26207,2.26022,2.26089,1181300000.0
2005-07-13 06:30:00,2.26134,2.26173,2.26057,2.26164,1206200000.0
2005-07-13 07:00:00,2.26153,2.26246,2.26103,2.26181,1099999999.0
2005-07-13 07:30:00,2.26188,2.26292,2.26052,2.26111,993500000.0
2005-07-13 08:00:00,2.26153,2.26174,2.26029,2.26123,1115400000.0
2005-07-13 08:30:00,2.26147,2.26261,2.25991,2.26205,1158000000.0
2005-07-13 09:00:00,2.262,2.26427,2.26176,2.26299,1042399999.0
2005-07-13 09:30:00,2.26328,2.26364,2.25913,2.25927,1098899999.0
2005-07-13 10:00:00,2.2594,2.26048,2.2582,2.25855,1175200000.0
2005-07-13 10:30:00,2.25785,2.25943,2.25299,2.25563,1181500000.0
2005-07-13 11:00:00,2.2554,2.257,2.25454,2.2558,1227599996.0
2005-07-13 11:30:00,2.25649,2.25865,2.25536,2.25705,1091600000.0
2005-07-13 12:00:00,2.25663,2.2595,2.25609,2.25879,1171800001.0
2005-07-13 12:30:00,2.25872,2.25982,2.25679,2.25949,1201299998.0
2005-07-13 13:00:00,2.25943,2.25984,2.2578,2.25898,1160800002.0
2005-07-13 13:30:00,2.25912,2.26075,2.25862,2.25996,1186100001.0
2005-07-13 14:00:00,2.26047,2.26056,2.25854,2.25996,1148900000.0
2005-07-13 14:30:00,2.2602,2.26312,2.25814,2.26066,1153499998.0
2005-07-13 15:00:00,2.26046,2.26389,2.26042,2.26165,1082800001.0
2005-07-13 15:30:00,2.26228,2.26285,2.26087,2.26099,1158300001.0
2005-07-13 16:00:00,2.26104,2.26155,2.26,2.26066,1136500000.0
2005-07-13 16:30:00,2.26043,2.26328,2.26024,2.26254,1212600001.0
2005-07-13 17:00:00,2.26255,2.26443,2.26112,2.2619,1161699998.0
2005-07-13 17:30:00,2.26171,2.26446,2.26154,2.2638,1133900000.0
2005-07-13 18:00:00,2.26404,2.26506,2.26298,2.26367,8789299989.0
2005-07-13 18:30:00,2.2636,2.26544,2.26235,2.26406,4128599998.0
2005-07-13 19:00:00,2.26388,2.26518,2.26348,2.26434,3008200001.0
2005-07-13 19:30:00,2.2644,2.26594,2.26406,2.26562,2491700000.0
2005-07-13 20:00:00,2.26559,2.27107,2.26551,2.26921,3104599997.0
2005-07-13 20:30:00,2.27,2.27278,2.26963,2.27172,4601800003.0
2005-07-13 21:00:00,2.27182,2.27498,2.27091,2.27425,3181099998.0
2005-07-13 21:30:00,2.27469,2.27493,2.27259,2.27465,2261900002.0
2005-07-13 22:00:00,2.27488,2.27621,2.27392,2.27552,1723100000.0
2005-07-13 22:30:00,2.27557,2.27586,2.27388,2.27572,1623400002.0
2005-07-13 23:00:00,2.27592,2.27612,2.27324,2.27417,1037300001.0
2005-07-13 23:30:00,2.27497,2.27538,2.27372,2.27479,1190599998.0
2005-07-14 00:00:00,2.27433,2.2762,2.27403,2.2758,1026900000.0
2005-07-14 00:30:00,2.27583,2.27753,2.27556,2.27671,1025300000.0
2005-07-14 01:00:00,2.2768,2.27724,2.27415,2.27506,1164399997.0
2005-07-14 01:30:00,2.27543,2.2756,2.27121,2.27167,1130800001.0
2005-07-14 02:00:00,2.27166,2.27291,2.27125,2.2717,1242399998.0
2005-07-14 02:30:00,2.27209,2.273,2.27151,2.27215,1032900001.0
2005-07-14 03:00:00,2.27239,2.27461,2.27182,2.27431,1006999999.0
2005-07-14 03:30:00,2.27447,2.27609,2.27353,2.27549,1077500000.0
2005-07-14 04:00:00,2.27582,2.27782,2.27391,2.27536,1127000000.0
2005-07-14 04:30:00,2.27483,2.27608,2.27428,2.27487,1159100000.0
2005-07-14 05:00:00,2.27493,2.27682,2.27443,2.27605,1047900000.0
2005-07-14 05:30:00,2.27658,2.27706,2.2757,2.27636,1098699999.0
2005-07-14 06:00:00,2.27629,2.2769,2.27507,2.27569,1047499999.0
2005-07-14 06:30:00,2.27605,2.27721,2.27571,2.27681,1140499999.0
2005-07-14 07:00:00,2.2769,2.2776,2.2762,2.27641,1088700001.0
2005-07-14 07:30:00,2.27675,2.27797,2.27555,2.27613,1070300002.0
2005-07-14 08:00:00,2.27615,2.27628,2.27319,2.27546,1005400001.0
2005-07-14 08:30:00,2.27491,2.27558,2.2714,2.27216,1196400000.0
2005-07-14 09:00:00,2.27249,2.2728,2.27011,2.27185,1121200001.0
2005-07-14 09:30:00,2.27187,2.27279,2.27042,2.27231,992100001.0
2005-07-14 10:00:00,2.27186,2.27239,2.26923,2.27085,1127400001.0
2005-07-14 10:30:00,2.27072,2.27101,2.26755,2.2704,1186600001.0
2005-07-14 11:00:00,2.27014,2.27049,2.2685,2.26982,1173900000.0
2005-07-14 11:30:00,2.26984,2.27073,2.26874,2.26892,1100799996.0
2005-07-14 12:00:00,2.26837,2.26883,2.26603,2.26788,1077100000.0
2005-07-14 12:30:00,2.26763,2.26843,2.26656,2.26827,1255800003.0
2005-07-14 13:00:00,2.26821,2.26929,2.26708,2.26882,1216399998.0
2005-07-14 13:30:00,2.26905,2.27017,2.26822,2.26822,1212799999.0
2005-07-14 14:00:00,2.26798,2.27027,2.26781,2.26817,1115900000.0
2005-07-14 14:30:00,2.2689,2.27095,2.26802,2.2683,1231100002.0
2005-07-14 15:00:00,2.2688,2.26993,2.26704,2.26821,1056400001.0
2005-07-14 15:30:00,2.26835,2.26886,2.26575,2.26685,1216900003.0
2005-07-14 16:00:00,2.26663,2.26814,2.26579,2.26673,1144899999.0
2005-07-14 16:30:00,2.26688,2.2689,2.26635,2.26838,1213399999.0
2005-07-14 17:00:00,2.26874,2.26981,2.26739,2.26956,1107900000.0
2005-07-14 17:30:00,2.26915,2.27054,2.2679,2.26806,1215900000.0
2005-07-14 18:00:00,2.26803,2.2702,2.26768,2.26969,8305799993.0
2005-07-14 18:30:00,2.26948,2.26988,2.26747,2.26779,4259400001.0
2005-07-14 19:00:00,2.26738,2.26859,2.26641,2.26796,3132799997.0
2005-07-14 19:30:00,2.2679,2.26796,2.26484,2.26592,2385200001.0
2005-07-14 20:00:00,2.26598,2.26663,2.26399,2.26523,2961800001.0
2005-07-14 20:30:00,2.26519,2.26573,2.26157,2.26291,4783900004.0
2005-07-14 21:00:00,2.26306,2.26616,2.26227,2.26496,3228800000.0
2005-07-14 21:30:00,2.26509,2.26623,2.26396,2.26538,2134900003.0
2005-07-14 22:00:00,2.26503,2.26645,2.26422,2.26626,1641100003.0
2005-07-14 22:30:00,2.26608,2.26667,2.26486,2.26559,1617200000.0
2005-07-14 23:00:00,2.26542,2.26628,2.2647,2.26551,1047900000.0
2005-07-14 23:30:00,2.26607,2.26653,2.26467,2.26492,1104000002.0
2005-07-15 00:00:00,2.26504,2.26701,2.26504,2.2667,1242999998.0
2005-07-15 00:30:00,2.26654,2.26742,2.2655,2.26635,1113500001.0
2005-07-15 01:00:00,2.26567,2.26689,2.26458,2.26479,1174300000.0
2005-07-15 01:30:00,2.26456,2.26547,2.2632,2.26345,1055499999.0
2005-07-15 02:00:00,2.2632,2.2647,2.26235,2.26327,1093199999.0
2005-07-15 02:30:00,2.26287,2.26359,2.26102,2.26296,1052799998.0
2005-07-15 03:00:00,2.26285,2.26649,2.26281,2.26568,1084300000.0
2005-07-15 03:30:00,2.26586,2.26627,2.26428,2.26504,1115799999.0
2005-07-15 04:00:00,2.26488,2.26576,2.26397,2.26538,1094400002.0
2005-07-15 04:30:00,2.26478,2.26584,2.26407,2.26502,980099999.0
2005-07-15 05:00:00,2.26575,2.26602,2.26493,2.26504,1127000000.0
2005-07-15 05:30:00,2.26552,2.26878,2.26494,2.26761,1034499999.0
2005-07-15 06:00:00,2.26749,2.26824,2.26642,2.26708,1068200001.0
2005-07-15 06:30:00,2.26706,2.26787,2.26618,2.26671,1172300001.0
2005-07-15 07:00:00,2.26648,2.26739,2.26616,2.26645,1135000000.0
2005-07-15 07:30:00,2.26682,2.26682,2.2639,2.2641,1089600001.0
2005-07-15 08:00:00,2.26443,2.26606,2.26344,2.26551,1157700001.0
2005-07-15 08:30:00,2.26567,2.26775,2.26491,2.2654,1181500000.0
2005-07-15 09:00:00,2.2649,2.26816,2.2647,2.26675,1057400000.0
2005-07-15 09:30:00,2.26669,2.2673,2.26473,2.26582,1239900000.0
2005-07-15 10:00:00,2.26634,2.26793,2.26536,2.26642,1118800001.0
2005-07-15 10:30:00,2.26618,2.26901,2.26559,2.26763,1164599998.0
2005-07-15 11:00:00,2.26763,2.26907,2.26643,2.26695,1227300001.0
2005-07-15 11:30:00,2.26764,2.26929,2.2667,2.26773,1102700000.0
2005-07-15 12:00:00,2.268,2.26962,2.26665,2.26846,1064100001.0
2005-07-15 12:30:00,2.26893,2.26977,2.26684,2.26977,1114899998.0
2005-07-15 13:00:00,2.26959,2.27021,2.26628,2.26803,1045800000.0
2005-07-15 13:30:00,2.26837,2.27277,2.26756,2.27227,1185100000.0
2005-07-15 14:00:00,2.27235,2.2729,2.27082,2.27162,1142800000.0
2005-07-15 14:30:00,2.2711,2.27491,2.27039,2.27186,1224699999.0
2005-07-15 15:00:00,2.27178,2.27328,2.27169,2.27226,1061400001.0
2005-07-15 15:30:00,2.2722,2.27258,2.27037,2.27242,1045099999.0
2005-07-15 16:00:00,2.2729,2.27337,2.26974,2.2705,1125800001.0
2005-07-15 16:30:00,2.27049,2.27162,2.26963,2.27124,1118200001.0
2005-07-15 17:00:00,2.27148,2.27284,2.27021,2.27255,1142000000.0
2005-07-15 17:30:00,2.27225,2.27285,2.27119,2.27199,1229700002.0
2005-07-15 18:00:00,2.2723,2.27248,2.26668,2.26774,8210600002.0
2005-07-15 18:30:00,2.26789,2.26964,2.26643,2.26846,4219099995.0
2005-07-15 19:00:00,2.26836,2.26922,2.26719,2.26867,3027799997.0
2005-07-15 19:30:00,2.26783,2.26877,2.26602,2.26746,2512100001.0
2005-07-15 20:00:00,2.2676,2.26833,2.26635,2.26735,3056800000.0
2005-07-15 20:30:00,2.26748,2.26815,2.26594,2.2676,4640500000.0
2005-07-15 21:00:00,2.26778,2.26818,2.26643,2.26773,3301000000.0
2005-07-15 21:30:00,2.26762,2.26878,2.267,2.26847,2199000001.0
2005-07-15 22:00:00,2.26839,2.26984,2.26775,2.26891,1797599998.0
2005-07-15 22:30:00,2.26897,2.26972,2.26775,2.26962,1659600000.0
2005-07-17 23:00:00,2.26972,2.27242,2.26972,2.27203,1061800001.0
2005-07-17 23:30:00,2.27208,2.27229,2.26997,2.27128,1194800001.0
2005-07-18 00:00:00,2.27094,2.27199,2.27015,2.27085,1235800001.0
2005-07-18 00:30:00,2.27131,2.27185,2.2698,2.26988,1148900002.0
2005-07-18 01:00:00,2.26949,2.27081,2.26942,2.27061,1171899999.0
2005-07-18 01:30:00,2.27018,2.27097,2.26951,2.26965,1359100000.0
2005-07-18 02:00:00,2.27002,2.27078,2.26782,2.2689,1173599996.0
2005-07-18 02:30:00,2.26883,2.26948,2.2677,2.26901,1022899999.0
2005-07-18 03:00:00,2.26904,2.26952,2.26791,2.2683,1002400001.0
2005-07-18 03:30:00,2.26855,2.26895,2.26752,2.26895,1085100001.0
2005-07-18 04:00:00,2.26837,2.26953,2.26769,2.26871,1084400002.0
2005-07-18 04:30:00,2.26877,2.2711,2.26801,2.27066,1160700000.0
2005-07-18 05:00:00,2.27011,2.27051,2.26891,2.26922,1120600002.0
2005-07-18 05:30:00,2.26919,2.27015,2.26872,2.26924,1137400000.0
2005-07-18 06:00:00,2.26939,2.27065,2.26802,2.27025,1115100000.0
2005-07-18 06:30:00,2.27011,2.27178,2.26971,2.27073,1203300000.0
2005-07-18 07:00:00,2.27062,2.27099,2.26934,2.27003,1026800001.0
2005-07-18 07:30:00,2.27059,2.2707,2.26853,2.26911,1103700001.0
2005-07-18 08:00:00,2.26893,2.26973,2.26651,2.26767,1223700001.0
2005-07-18 08:30:00,2.26749,2.26788,2.26439,2.265,1255099999.0
2005-07-18 09:00:00,2.2645,2.26489,2.26194,2.2625,1158799998.0
2005-07-18 09:30:00,2.26205,2.26293,2.26002,2.26017,1131799999.0
2005-07-18 10:00:00,2.2597,2.26033,2.25642,2.25702,1155599999.0
2005-07-18 10:30:00,2.2569,2.25828,2.25572,2.25783,1146000000.0
2005-07-18 11:00:00,2.25772,2.26028,2.25716,2.25955,1130600001.0
2005-07-18 11:30:00,2.25952,2.26008,2.25829,2.25951,1167899999.0
2005-07-18 12:00:00,2.25917,2.26078,2.25803,2.25974,1051100001.0
2005-07-18 12:30:00,2.25982,2.261,2.25895,2.25907,1202200000.0
2005-07-18 13:00:00,2.25917,2.26044,2.25858,2.26031,1034900000.0
2005-07-18 13:30:00,2.25978,2.26053,2.25822,2.2589,1048500002.0
2005-07-18 14:00:00,2.25917,2.26144,2.25867,2.26015,1183299998.0
2005-07-18 14:30:00,2.26074,2.26221,2.26064,2.26158,1192599999.0
2005-07-18 15:00:00,2.26173,2.26281,2.26105,2.26196,1149899999.0
2005-07-18 15:30:00,2.26175,2.2634,2.26175,2.26221,1126100000.0
2005-07-18 16:00:00,2.2622,2.26367,2.26197,2.26293,1137700000.0
2005-07-18 16:30:00,2.26305,2.26487,2.26244,2.26435,1093700001.0
2005-07-18 17:00:00,2.26452,2.26493,2.26113,2.26243,1253599996.0
2005-07-18 17:30:00,2.26287,2.26394,2.26146,2.26267,1152299999.0
2005-07-18 18:00:00,2.26271,2.26512,2.26138,2.26377,8114499995.0
2005-07-18 18:30:00,2.26363,2.2645,2.26094,2.26197,4218899998.0
2005-07-18 19:00:00,2.26194,2.2625,2.26024,2.26057,3215400000.0
2005-07-18 19:30:00,2.26052,2.26385,2.26016,2.26267,2482700000.0
2005-07-18 20:00:00,2.26289,2.26577,2.262,2.26455,3098599997.0
2005-07-18 20:30:00,2.26519,2.26579,2.26245,2.26313,4817899999.0
2005-07-18 21:00:00,2.26315,2.26405,2.26045,2.26157,3106700000.0
2005-07-18 21:30:00,2.26155,2.26214,2.25962,2.26037,2039500001.0
2005-07-18 22:00:00,2.2606,2.26169,2.25958,2.26148,1760600001.0
2005-07-18 22:30:00,2.26145,2.26336,2.2607,2.26325,1683299999.0
2005-07-18 23:00:00,2.26312,2.26366,2.26168,2.26237,1116100000.0
2005-07-18 23:30:00,2.26174,2.26254,2.26102,2.26219,1135300000.0
2005-07-19 00:00:00,2.26177,2.26214,2.26103,2.26184,1239100002.0
2005-07-19 00:30:00,2.26202,2.26202,2.25968,2.26061,1206899999.0
2005-07-19 01:00:00,2.26008,2.26212,2.2598,2.26181,1023100000.0
2005-07-19 01:30:00,2.26215,2.26236,2.26015,2.261,1104200000.0
2005-07-19 02:00:00,2.26107,2.26208,2.2603,2.2614,1156200000.0
2005-07-19 02:30:00,2.26178,2.26455,2.26095,2.2632,1058100002.0
2005-07-19 03:00:00,2.26293,2.26458,2.26273,2.2637,1231299996.0
2005-07-19 03:30:00,2.26322,2.26415,2.26213,2.26321,1079099999.0
2005-07-19 04:00:00,2.2631,2.26472,2.26275,2.26403,1233800000.0
2005-07-19 04:30:00,2.2641,2.26531,2.26369,2.26428,1143700001.0
2005-07-19 05:00:00,2.26442,2.26527,2.26366,2.26474,1134499999.0
2005-07-19 05:30:00,2.26423,2.26537,2.26349,2.26464,1173500001.0
2005-07-19 06:00:00,2.26436,2.26597,2.26358,2.26393,1011700000.0
2005-07-19 06:30:00,2.26415,2.26684,2.26392,2.26483,1192300002.0
2005-07-19 07:00:00,2.26488,2.26696,2.26451,2.2665,1156200000.0
2005-07-19 07:30:00,2.26673,2.26778,2.26505,2.26564,1253800000.0
2005-07-19 08:00:00,2.26556,2.26654,2.26347,2.26502,1110399999.0
2005-07-19 08:30:00,2.26472,2.26622,2.26426,2.26515,1198500000.0
2005-07-19 09:00:00,2.26506,2.26826,2.26405,2.26704,1145499999.0
2005-07-19 09:30:00,2.26711,2.2694,2.26658,2.26821,1218800001.0
2005-07-19 10:00:00,2.26801,2.2689,2.26696,2.26795,1234600000.0
2005-07-19 10:30:00,2.26775,2.26924,2.26642,2.26833,1283900001.0
2005-07-19 11:00:00,2.26855,2.27091,2.26718,2.27084,1115900000.0
2005-07-19 11:30:00,2.2715,2.27264,2.26981,2.27178,1120399999.0
2005-07-19 12:00:00,2.27207,2.27251,2.27053,2.27107,1179999999.0
2005-07-19 12:30:00,2.27122,2.27127,2.2683,2.26975,1165900001.0
2005-07-19 13:00:00,2.2695,2.27078,2.26912,2.26993,1165499999.0
2005-07-19 13:30:00,2.26982,2.27274,2.26881,2.27155,1148799999.0
2005-07-19 14:00:00,2.27141,2.27435,2.27056,2.27426,1102800000.0
2005-07-19 14:30:00,2.27432,2.27481,2.2724,2.27394,1129100000.0
2005-07-19 15:00:00,2.2741,2.27417,2.26915,2.27037,1075800000.0
2005-07-19 15:30:00,2.26978,2.27077,2.26588,2.26596,1096599999.0
2005-07-19 16:00:00,2.26581,2.26699,2.26148,2.26188,1130599999.0
2005-07-19 16:30:00,2.26158,2.26701,2.26118,2.26676,1222299996.0
2005-07-19 17:00:00,2.26655,2.26945,2.26525,2.26601,1256100000.0
2005-07-19 17:30:00,2.26675,2.26725,2.26195,2.26195,1251300001.0
2005-07-19 18:00:00,2.26236,2.26468,2.25985,2.26159,8652699995.0
2005-07-19 18:30:00,2.26133,2.26231,2.2595,2.2609,4171900001.0
2005-07-19 19:00:00,2.26058,2.26143,2.26005,2.2602,3095899997.0
2005-07-19 19:30:00,2.26037,2.26153,2.25936,2.26113,2437899998.0
2005-07-19 20:00:00,2.2612,2.26226,2.26055,2.26169,3160400000.0
2005-07-19 20:30:00,2.2617,2.26196,2.25991,2.26148,4679200001.0
2005-07-19 21:00:00,2.26121,2.26158,2.2595,2.2596,3301799999.0
2005-07-19 21:30:00,2.26002,2.26063,2.25823,2.25948,2076900002.0
2005-07-19 22:00:00,2.25941,2.2605,2.25834,2.26036,1711000001.0
2005-07-19 22:30:00,2.26018,2.26218,2.25965,2.26139,1680600000.0
2005-07-19 23:00:00,2.26116,2.26208,2.26042,2.26095,1015300002.0
2005-07-19 23:30:00,2.26147,2.2623,2.26049,2.26158,1111700001.0
2005-07-20 00:00:00,2.26136,2.26221,2.25794,2.2584,1149799998.0
2005-07-20 00:30:00,2.2583,2.26026,2.25609,2.25714,1168400000.0
2005-07-20 01:00:00,2.25752,2.25805,2.25663,2.25667,1087600000.0
2005-07-20 01:30:00,2.25698,2.25841,2.25652,2.2574,1136000000.0
2005-07-20 02:00:00,2.25795,2.25875,2.25622,2.25784,1321099998.0
2005-07-20 02:30:00,2.25741,2.25843,2.25466,2.25522,1072999999.0
2005-07-20 03:00:00,2.25486,2.25565,2.25048,2.25216,1128500001.0
2005-07-20 03:30:00,2.25205,2.25359,2.25181,2.25253,1266900003.0
2005-07-20 04:00:00,2.25238,2.25318,2.25142,2.25204,1108300001.0
2005-07-20 04:30:00,2.25247,2.25292,2.25131,2.25216,1161399997.0
2005-07-20 05:00:00,2.2524,2.25312,2.25135,2.25246,1207799998.0
2005-07-20 05:30:00,2.25176,2.25277,2.24851,2.24918,1113200000.0
2005-07-20 06:00:00,2.2485,2.24995,2.24786,2.24897,1110299999.0
2005-07-20 06:30:00,2.24953,2.25,2.24555,2.24962,1226400000.0
2005-07-20 07:00:00,2.24955,2.25133,2.24941,2.25115,1079000001.0
2005-07-20 07:30:00,2.25103,2.25366,2.25069,2.25366,1208500002.0
2005-07-20 08:00:00,2.25363,2.25408,2.25151,2.25344,1159000000.0
2005-07-20 08:30:00,2.25325,2.2543,2.25189,2.25295,1136600000.0
2005-07-20 09:00:00,2.25302,2.25408,2.2507,2.25312,1112600001.0
2005-07-20 09:30:00,2.25317,2.25438,2.25169,2.25271,1167300000.0
2005-07-20 10:00:00,2.2521,2.25344,2.24961,2.25252,1113199996.0
2005-07-20 10:30:00,2.25232,2.25232,2.24321,2.24528,1187700000.0
2005-07-20 11:00:00,2.24518,2.24593,2.24349,2.24515,1161899999.0
2005-07-20 11:30:00,2.2449,2.24949,2.24484,2.2487,1149400004.0
2005-07-20 12:00:00,2.24869,2.25039,2.24798,2.24947,1137200001.0
2005-07-20 12:30:00,2.24984,2.25281,2.24939,2.25106,1184400002.0
2005-07-20 13:00:00,2.25068,2.25252,2.24873,2.25185,1013300000.0
2005-07-20 13:30:00,2.25232,2.25303,2.24993,2.25133,1173600000.0
2005-07-20 14:00:00,2.2514,2.25192,2.24881,2.24911,1089900000.0
2005-07-20 14:30:00,2.24933,2.24977,2.24596,2.24724,1127400001.0
2005-07-20 15:00:00,2.2473,2.24832,2.24635,2.24687,1151900001.0
2005-07-20 15:30:00,2.24709,2.24815,2.24622,2.2478,1119500000.0
2005-07-20 16:00:00,2.24777,2.248,2.24757,2.24775,905499998.0
2005-07-20 16:30:00,2.24775,2.24797,2.24756,2.2478,956200000.0
2005-07-20 17:00:00,2.24778,2.24799,2.24758,2.24774,995600000.0
2005-07-20 17:30:00,2.24774,2.24802,2.24756,2.24768,1006700003.0
2005-07-20 18:00:00,2.24771,2.24798,2.24178,2.2435,8338600001.0
2005-07-20 18:30:00,2.24389,2.24537,2.24317,2.24337,4212899999.0
2005-07-20 19:00:00,2.2432,2.24376,2.2386,2.23926,3165000000.0
2005-07-20 19:30:00,2.2393,2.24001,2.23683,2.23905,2477400002.0
2005-07-20 20:00:00,2.23863,2.24059,2.23431,2.23538,3027999997.0
2005-07-20 20:30:00,2.23502,2.23787,2.23502,2.23683,4612400000.0
2005-07-20 21:00:00,2.23727,2.23755,2.23536,2.23647,3298399997.0
2005-07-20 21:30:00,2.23657,2.23871,2.2352,2.23827,1988999998.0
2005-07-20 22:00:00,2.23829,2.24081,2.2376,2.2401,1748900001.0
2005-07-20 22:30:00,2.23997,2.24064,2.23441,2.23517,1535800000.0
2005-07-20 23:00:00,2.23549,2.23715,2.23438,2.23581,1126400001.0
2005-07-20 23:30:00,2.23662,2.2376,2.23558,2.23691,1175700001.0
2005-07-21 00:00:00,2.23675,2.23799,2.23551,2.23576,1087000000.0
2005-07-21 00:30:00,2.23587,2.23664,2.23453,2.23616,1167400001.0
2005-07-21 01:00:00,2.23609,2.23903,2.23573,2.23763,1182500001.0
2005-07-21 01:30:00,2.23752,2.23837,2.23689,2.238,1151000002.0
2005-07-21 02:00:00,2.238,2.23876,2.23603,2.23839,1054800000.0
2005-07-21 02:30:00,2.23826,2.23937,2.23739,2.23863,1020500001.0
2005-07-21 03:00:00,2.23883,2.23894,2.23641,2.23755,1061300002.0
2005-07-21 03:30:00,2.23726,2.23865,2.2369,2.23743,1211500001.0
2005-07-21 04:00:00,2.23736,2.23827,2.23607,2.2379,1073600000.0
2005-07-21 04:30:00,2.23747,2.23926,2.23697,2.23918,1183600001.0
2005-07-21 05:00:00,2.23883,2.23938,2.23787,2.23892,1082900000.0
2005-07-21 05:30:00,2.2388,2.23994,2.23798,2.23884,1123500000.0
2005-07-21 06:00:00,2.23853,2.23985,2.23808,2.23954,1101300000.0
2005-07-21 06:30:00,2.23952,2.24049,2.23836,2.2397,1213500000.0
2005-07-21 07:00:00,2.23967,2.24024,2.23874,2.23946,1120500001.0
2005-07-21 07:30:00,2.23965,2.24039,2.23797,2.2397,1292000000.0
2005-07-21 08:00:00,2.23891,2.24287,2.23837,2.24181,1183500000.0
2005-07-21 08:30:00,2.24201,2.24244,2.23948,2.24219,1069500000.0
2005-07-21 09:00:00,2.24228,2.24435,2.24189,2.24278,1098599999.0
2005-07-21 09:30:00,2.24274,2.24423,2.24124,2.24385,1211000001.0
2005-07-21 10:00:00,2.24399,2.24405,2.24015,2.24095,1062800000.0
2005-07-21 10:30:00,2.2423,2.24862,2.2423,2.24571,1064400000.0
2005-07-21 11:00:00,2.24572,2.24572,2.24301,2.2452,1219900002.0
2005-07-21 11:30:00,2.24528,2.24571,2.24297,2.24414,1153800000.0
2005-07-21 12:00:00,2.24391,2.24794,2.24327,2.24733,1168700000.0
2005-07-21 12:30:00,2.2475,2.24849,2.24662,2.24832,1076100000.0
2005-07-21 13:00:00,2.24793,2.25156,2.24525,2.24909,1139399997.0
2005-07-21 13:30:00,2.2483,2.2502,2.24508,2.24922,1169799999.0
2005-07-21 14:00:00,2.24895,2.25009,2.2366,2.23973,1135400000.0
2005-07-21 14:30:00,2.24057,2.24205,2.23634,2.23955,1159200001.0
2005-07-21 15:00:00,2.24013,2.24342,2.23841,2.24181,1096300000.0
2005-07-21 15:30:00,2.2412,2.24329,2.2401,2.24203,1143000000.0
2005-07-21 16:00:00,2.24233,2.24844,2.24018,2.24797,1221099999.0
2005-07-21 16:30:00,2.24737,2.25216,2.24722,2.24986,1096499999.0
2005-07-21 17:00:00,2.24935,2.25099,2.24807,2.25087,1155100000.0
2005-07-21 17:30:00,2.25092,2.2539,2.25025,2.25115,1072200001.0
2005-07-21 18:00:00,2.25158,2.25254,2.24821,2.25092,8579700002.0
2005-07-21 18:30:00,2.25094,2.25112,2.24652,2.24949,4100900001.0
2005-07-21 19:00:00,2.24959,2.25208,2.24897,2.25058,3087199998.0
2005-07-21 19:30:00,2.25085,2.25273,2.24883,2.25185,2651300002.0
2005-07-21 20:00:00,2.2522,2.25604,2.2506,2.25288,3060699998.0
2005-07-21 20:30:00,2.25311,2.25456,2.25097,2.25147,4514899997.0
2005-07-21 21:00:00,2.25143,2.25302,2.25026,2.25222,3430899999.0
2005-07-21 21:30:00,2.25245,2.25299,2.2508,2.25223,2078699999.0
2005-07-21 22:00:00,2.2518,2.25254,2.24966,2.25079,1783699998.0
2005-07-21 22:30:00,2.25066,2.25149,2.24965,2.25036,1588699999.0
2005-07-21 23:00:00,2.25025,2.25264,2.24966,2.25109,1135699997.0
2005-07-21 23:30:00,2.25156,2.25433,2.25116,2.25346,1016600000.0
2005-07-22 00:00:00,2.25327,2.25605,2.25213,2.25579,1256599999.0
2005-07-22 00:30:00,2.25564,2.25614,2.25399,2.25476,1064900000.0
2005-07-22 01:00:00,2.25456,2.2548,2.25186,2.25281,1077899998.0
2005-07-22 01:30:00,2.25289,2.2554,2.25237,2.25442,1113999999.0
2005-07-22 02:00:00,2.25457,2.2546,2.25265,2.25326,1105600000.0
2005-07-22 02:30:00,2.25306,2.25394,2.25087,2.25197,1163299998.0
2005-07-22 03:00:00,2.25251,2.25363,2.25098,2.25139,1090900000.0
2005-07-22 03:30:00,2.25145,2.25198,2.24995,2.25097,1103299999.0
2005-07-22 04:00:00,2.25092,2.25316,2.24957,2.25024,1168400002.0
2005-07-22 04:30:00,2.24985,2.25173,2.24821,2.25134,1173900000.0
2005-07-22 05:00:00,2.2512,2.25206,2.24962,2.2514,1162800001.0
2005-07-22 05:30:00,2.2517,2.25221,2.25027,2.25102,1102100001.0
2005-07-22 06:00:00,2.25133,2.25229,2.24984,2.25017,1082500000.0
2005-07-22 06:30:00,2.2502,2.25162,2.24981,2.25077,1156300000.0
2005-07-22 07:00:00,2.25072,2.25128,2.24998,2.25078,1223800000.0
2005-07-22 07:30:00,2.25086,2.2515,2.25016,2.25147,1061000001.0
2005-07-22 08:00:00,2.25174,2.253,2.24981,2.25124,1153300000.0
2005-07-22 08:30:00,2.25062,2.2526,2.25062,2.25221,1246900000.0
2005-07-22 09:00:00,2.25205,2.25419,2.25025,2.2519,1130699998.0
2005-07-22 09:30:00,2.25182,2.25228,2.24941,2.25006,1220100001.0
2005-07-22 10:00:00,2.24993,2.25216,2.2498,2.25147,1153800000.0
2005-07-22 10:30:00,2.25074,2.25191,2.24976,2.25092,1085500000.0
2005-07-22 11:00:00,2.25057,2.25451,2.25057,2.25417,1112099999.0
2005-07-22 11:30:00,2.25393,2.25493,2.24963,2.2521,1068400000.0
2005-07-22 12:00:00,2.25155,2.25202,2.24891,2.24944,1072299999.0
2005-07-22 12:30:00,2.24942,2.25147,2.24833,2.24952,1172499999.0
2005-07-22 13:00:00,2.24962,2.25075,2.24838,2.25023,1126900002.0
2005-07-22 13:30:00,2.25018,2.25172,2.24951,2.2512,1310600000.0
2005-07-22 14:00:00,2.25098,2.25123,2.24736,2.24776,1142600000.0
2005-07-22 14:30:00,2.24782,2.24976,2.24673,2.24851,1081100000.0
2005-07-22 15:00:00,2.24848,2.25031,2.24572,2.24585,1028900000.0
2005-07-22 15:30:00,2.24591,2.2488,2.24453,2.24854,1099400002.0
2005-07-22 16:00:00,2.24885,2.25217,2.24749,2.24846,1033199999.0
2005-07-22 16:30:00,2.2488,2.25217,2.248,2.25104,1210500000.0
2005-07-22 17:00:00,2.25074,2.25129,2.24779,2.24853,1140899998.0
2005-07-22 17:30:00,2.24822,2.25533,2.24785,2.25416,1141200000.0
2005-07-22 18:00:00,2.25435,2.2553,2.25131,2.25193,8329500002.0
2005-07-22 18:30:00,2.25184,2.25283,2.24982,2.25006,4197500002.0
2005-07-22 19:00:00,2.25015,2.2508,2.24781,2.24905,3157000000.0
2005-07-22 19:30:00,2.2493,2.25201,2.24828,2.25153,2473900001.0
2005-07-22 20:00:00,2.25104,2.25177,2.24935,2.25065,3134799999.0
2005-07-22 20:30:00,2.2506,2.25255,2.25009,2.25228,4551800000.0
2005-07-22 21:00:00,2.25187,2.25243,2.25,2.25203,3267700000.0
2005-07-22 21:30:00,2.25182,2.25396,2.2506,2.2537,2126399997.0
2005-07-22 22:00:00,2.25355,2.25521,2.25259,2.25483,1681499998.0
2005-07-22 22:30:00,2.25462,2.25572,2.25373,2.25443,1591699999.0
2005-07-24 23:00:00,2.25412,2.25713,2.25366,2.25602,1815700002.0
2005-07-24 23:30:00,2.25608,2.25652,2.25476,2.25556,1669300001.0
2005-07-25 00:00:00,2.25557,2.25669,2.25465,2.25567,1725300003.0
2005-07-25 00:30:00,2.25545,2.2559,2.25421,2.25509,1741799999.0
2005-07-25 01:00:00,2.25398,2.25594,2.25386,2.2552,1792400000.0
2005-07-25 01:30:00,2.25478,2.2567,2.25444,2.25546,1702600001.0
2005-07-25 02:00:00,2.2552,2.25663,2.25413,2.2548,1163399999.0
2005-07-25 02:30:00,2.25471,2.25582,2.25413,2.25447,1135799998.0
2005-07-25 03:00:00,2.25447,2.25464,2.25337,2.25388,1158599999.0
2005-07-25 03:30:00,2.2531,2.2539,2.25268,2.25306,1072299999.0
2005-07-25 04:00:00,2.25299,2.25358,2.25223,2.25278,1170099999.0
2005-07-25 04:30:00,2.25288,2.25334,2.25131,2.25173,1166599998.0
2005-07-25 05:00:00,2.25146,2.25235,2.24966,2.25023,1109100001.0
2005-07-25 05:30:00,2.24985,2.2526,2.24985,2.25192,1054200002.0
2005-07-25 06:00:00,2.2516,2.25253,2.25095,2.25161,1219900000.0
2005-07-25 06:30:00,2.25156,2.25309,2.25107,2.25242,1284099999.0
2005-07-25 07:00:00,2.25247,2.25439,2.25212,2.25315,1069799999.0
2005-07-25 07:30:00,2.25336,2.25336,2.25098,2.25155,1110200000.0
2005-07-25 08:00:00,2.25113,2.25184,2.25017,2.25168,1210300001.0
2005-07-25 08:30:00,2.25125,2.25239,2.24981,2.25194,1194200000.0
2005-07-25 09:00:00,2.25163,2.25243,2.25088,2.25147,1111500000.0
2005-07-25 09:30:00,2.25118,2.254,2.25118,2.25396,1221700001.0
2005-07-25 10:00:00,2.25398,2.25548,2.25256,2.25452,1170900000.0
2005-07-25 10:30:00,2.25439,2.25452,2.25018,2.2508,1182800000.0
2005-07-25 11:00:00,2.25102,2.25174,2.24991,2.25068,1153800001.0
2005-07-25 11:30:00,2.25077,2.25292,2.24945,2.25284,1152200000.0
2005-07-25 12:00:00,2.25263,2.25439,2.25141,2.25376,1122499999.0
2005-07-25 12:30:00,2.25385,2.25453,2.25243,2.25317,1132900000.0
2005-07-25 13:00:00,2.25248,2.25291,2.25061,2.2509,1134200001.0
2005-07-25 13:30:00,2.2508,2.25162,2.2497,2.25113,1143700000.0
2005-07-25 14:00:00,2.2512,2.25225,2.25016,2.252,1070000000.0
2005-07-25 14:30:00,2.25188,2.2537,2.25048,2.25122,1152800001.0
2005-07-25 15:00:00,2.2512,2.25204,2.25032,2.25125,1050400001.0
2005-07-25 15:30:00,2.25137,2.25372,2.25087,2.25334,1194999999.0
2005-07-25 16:00:00,2.25315,2.25624,2.25309,2.25564,1096700002.0
2005-07-25 16:30:00,2.25574,2.26007,2.25541,2.25949,1204499998.0
2005-07-25 17:00:00,2.25948,2.26294,2.25922,2.26189,1107300001.0
2005-07-25 17:30:00,2.26181,2.26629,2.2618,2.2626,1219500002.0
2005-07-25 18:00:00,2.2625,2.26314,2.2603,2.26281,8368100003.0
2005-07-25 18:30:00,2.2627,2.26374,2.26183,2.26267,4145999999.0
2005-07-25 19:00:00,2.26238,2.26318,2.26101,2.2616,3239299998.0
2005-07-25 19:30:00,2.26199,2.26304,2.26084,2.26225,2563900001.0
2005-07-25 20:00:00,2.26185,2.26276,2.26102,2.26188,3202100002.0
2005-07-25 20:30:00,2.26188,2.263,2.26104,2.26202,4685400005.0
2005-07-25 21:00:00,2.26228,2.26311,2.26078,2.26089,3315400000.0
2005-07-25 21:30:00,2.2609,2.26205,2.25935,2.26075,2144000000.0
2005-07-25 22:00:00,2.26109,2.26157,2.25989,2.26023,1675800000.0
2005-07-25 22:30:00,2.26057,2.26308,2.26015,2.26265,1543100000.0
2005-07-25 23:00:00,2.263,2.26373,2.26199,2.26261,1124900001.0
2005-07-25 23:30:00,2.26272,2.26275,2.26067,2.26124,1166500002.0
2005-07-26 00:00:00,2.261,2.26215,2.26093,2.26193,1184800000.0
2005-07-26 00:30:00,2.2617,2.26179,2.25961,2.26044,1057700001.0
2005-07-26 01:00:00,2.26002,2.2617,2.25971,2.26031,1095800000.0
2005-07-26 01:30:00,2.26021,2.26259,2.25953,2.26065,1212200001.0
2005-07-26 02:00:00,2.2604,2.26185,2.26023,2.2612,1239500000.0
2005-07-26 02:30:00,2.26135,2.26239,2.26059,2.26202,1170499999.0
2005-07-26 03:00:00,2.26176,2.26282,2.2609,2.2612,1229200001.0
2005-07-26 03:30:00,2.2615,2.26339,2.2608,2.26218,1156400001.0
2005-07-26 04:00:00,2.26203,2.26376,2.26187,2.26301,1086100000.0
2005-07-26 04:30:00,2.26291,2.26325,2.26005,2.26097,1191899999.0
2005-07-26 05:00:00,2.26091,2.26181,2.26017,2.26113,1080400000.0
2005-07-26 05:30:00,2.2608,2.26166,2.26038,2.26122,1103000000.0
2005-07-26 06:00:00,2.26081,2.26126,2.25977,2.26032,1154100001.0
2005-07-26 06:30:00,2.26102,2.26105,2.25926,2.26037,1280600000.0
2005-07-26 07:00:00,2.26039,2.26092,2.2592,2.26004,1157599999.0
2005-07-26 07:30:00,2.26049,2.26111,2.25903,2.26031,1121000000.0
2005-07-26 08:00:00,2.25968,2.26181,2.25895,2.26161,1121200000.0
2005-07-26 08:30:00,2.26153,2.26175,2.25838,2.25864,1140299998.0
2005-07-26 09:00:00,2.25887,2.25994,2.25803,2.25856,1170400002.0
2005-07-26 09:30:00,2.2582,2.25952,2.25648,2.25673,1093499999.0
2005-07-26 10:00:00,2.25662,2.25842,2.25514,2.25654,1098700000.0
2005-07-26 10:30:00,2.25614,2.25741,2.25529,2.2571,1280700001.0
2005-07-26 11:00:00,2.25676,2.25974,2.25603,2.25873,1170300000.0
2005-07-26 11:30:00,2.25926,2.26094,2.2581,2.26019,1096400001.0
2005-07-26 12:00:00,2.26032,2.26378,2.25949,2.26304,1187300000.0
2005-07-26 12:30:00,2.26335,2.26335,2.26065,2.26222,1256100001.0
2005-07-26 13:00:00,2.26228,2.26383,2.26112,2.26171,1106999999.0
2005-07-26 13:30:00,2.26165,2.26288,2.26068,2.26167,1161600000.0
2005-07-26 14:00:00,2.26176,2.26315,2.2609,2.26217,1076800000.0
2005-07-26 14:30:00,2.26165,2.26277,2.25994,2.26092,1181900000.0
2005-07-26 15:00:00,2.26083,2.26136,2.25821,2.25896,1081600000.0
2005-07-26 15:30:00,2.25902,2.26229,2.25894,2.26153,1128700000.0
2005-07-26 16:00:00,2.26177,2.26177,2.25822,2.2592,1168600003.0
2005-07-26 16:30:00,2.2589,2.26226,2.25796,2.26199,1191200001.0
2005-07-26 17:00:00,2.26206,2.26451,2.26124,2.26425,1127900000.0
2005-07-26 17:30:00,2.2643,2.26525,2.26356,2.26405,1139500000.0
2005-07-26 18:00:00,2.26488,2.26548,2.26199,2.26511,8293699998.0
2005-07-26 18:30:00,2.26502,2.26527,2.25962,2.26094,4010800001.0
2005-07-26 19:00:00,2.26084,2.26226,2.26036,2.26102,3218499999.0
2005-07-26 19:30:00,2.26137,2.26168,2.25939,2.2608,2474600001.0
2005-07-26 20:00:00,2.26078,2.26134,2.25856,2.26041,3045299999.0
2005-07-26 20:30:00,2.26044,2.26118,2.25941,2.26012,4703299997.0
2005-07-26 21:00:00,2.26015,2.2605,2.25821,2.25865,3276300001.0
2005-07-26 21:30:00,2.25924,2.25959,2.25695,2.25902,2134499997.0
2005-07-26 22:00:00,2.25894,2.25982,2.25784,2.25902,1717600000.0
2005-07-26 22:30:00,2.25852,2.25952,2.25694,2.25765,1702499999.0
2005-07-26 23:00:00,2.25725,2.2586,2.25693,2.25798,1164299999.0
2005-07-26 23:30:00,2.25817,2.25825,2.25613,2.25729,1146100000.0
2005-07-27 00:00:00,2.25714,2.25732,2.2559,2.25669,1135500001.0
2005-07-27 00:30:00,2.257,2.25774,2.25608,2.25686,1162400001.0
2005-07-27 01:00:00,2.25742,2.25819,2.25578,2.25689,1170299999.0
2005-07-27 01:30:00,2.25693,2.25831,2.25662,2.25705,1141600000.0
2005-07-27 02:00:00,2.25712,2.25773,2.25622,2.25736,1194900000.0
2005-07-27 02:30:00,2.25723,2.25738,2.25542,2.25646,1095700002.0
2005-07-27 03:00:00,2.25657,2.25772,2.25502,2.25564,1192200000.0
2005-07-27 03:30:00,2.2551,2.25662,2.25441,2.25555,1092699998.0
2005-07-27 04:00:00,2.256,2.25755,2.25524,2.25667,1020800000.0
2005-07-27 04:30:00,2.25698,2.25829,2.25635,2.25735,1125899999.0
2005-07-27 05:00:00,2.25762,2.25822,2.25681,2.25709,1159100000.0
2005-07-27 05:30:00,2.25725,2.25873,2.2571,2.25817,1073400000.0
2005-07-27 06:00:00,2.25807,2.2613,2.2573,2.25987,1060900001.0
2005-07-27 06:30:00,2.26,2.26114,2.25948,2.26016,1209200001.0
2005-07-27 07:00:00,2.26032,2.26138,2.2597,2.26021,1079200001.0
2005-07-27 07:30:00,2.26035,2.26086,2.25939,2.26055,1211199997.0
2005-07-27 08:00:00,2.26071,2.26279,2.25932,2.26036,1160199999.0
2005-07-27 08:30:00,2.26026,2.26339,2.25871,2.26251,1324199999.0
2005-07-27 09:00:00,2.26262,2.2628,2.25888,2.26007,1186700001.0
2005-07-27 09:30:00,2.26025,2.26292,2.25968,2.26138,1240200002.0
2005-07-27 10:00:00,2.26143,2.26288,2.26031,2.26102,1213999999.0
2005-07-27 10:30:00,2.26083,2.26227,2.25991,2.26179,1115800001.0
2005-07-27 11:00:00,2.26131,2.26337,2.2611,2.26189,1163400002.0
2005-07-27 11:30:00,2.26197,2.2631,2.26084,2.26288,1119900002.0
2005-07-27 12:00:00,2.26256,2.26394,2.2621,2.26355,1213600001.0
2005-07-27 12:30:00,2.26337,2.26362,2.26227,2.26299,1244799999.0
2005-07-27 13:00:00,2.26283,2.26493,2.26226,2.26373,1161800000.0
2005-07-27 13:30:00,2.26385,2.26452,2.26226,2.26314,1156000000.0
2005-07-27 14:00:00,2.26355,2.26409,2.2616,2.26301,1068799999.0
2005-07-27 14:30:00,2.26298,2.2657,2.26294,2.26351,1123399999.0
2005-07-27 15:00:00,2.26288,2.26369,2.2613,2.26196,1139900001.0
2005-07-27 15:30:00,2.2621,2.26462,2.26155,2.26412,1168500002.0
2005-07-27 16:00:00,2.26409,2.26469,2.26259,2.26279,1144799999.0
2005-07-27 16:30:00,2.26255,2.26348,2.26135,2.26191,1259400001.0
2005-07-27 17:00:00,2.26205,2.26382,2.26129,2.26295,1190799998.0
2005-07-27 17:30:00,2.2629,2.26453,2.26237,2.26436,1130500001.0
2005-07-27 18:00:00,2.2641,2.26487,2.26184,2.26279,8311500000.0
2005-07-27 18:30:00,2.26294,2.26388,2.26035,2.26066,4134600004.0
2005-07-27 19:00:00,2.26061,2.26247,2.26002,2.26152,3136999998.0
2005-07-27 19:30:00,2.26144,2.26194,2.26011,2.26075,2520300001.0
2005-07-27 20:00:00,2.26122,2.26243,2.26026,2.26164,3167199997.0
2005-07-27 20:30:00,2.26183,2.2621,2.25908,2.2599,4841499994.0
2005-07-27 21:00:00,2.2599,2.26063,2.25869,2.25949,3349800001.0
2005-07-27 21:30:00,2.26014,2.26014,2.25773,2.25889,2337099998.0
2005-07-27 22:00:00,2.25882,2.25923,2.25745,2.25832,1737000002.0
2005-07-27 22:30:00,2.25817,2.25901,2.25726,2.25837,1632200000.0
2005-07-27 23:00:00,2.2588,2.25926,2.25758,2.25861,1149099999.0
2005-07-27 23:30:00,2.25845,2.25935,2.25726,2.25806,1017100000.0
2005-07-28 00:00:00,2.25817,2.25844,2.25513,2.25737,1187800000.0
2005-07-28 00:30:00,2.25687,2.25783,2.25568,2.25772,1191099997.0
2005-07-28 01:00:00,2.2579,2.25988,2.25688,2.25952,1158700000.0
2005-07-28 01:30:00,2.25923,2.26057,2.25828,2.25828,1104700000.0
2005-07-28 02:00:00,2.25818,2.25913,2.25744,2.25779,1171299999.0
2005-07-28 02:30:00,2.25808,2.25859,2.25649,2.2575,1023700002.0
2005-07-28 03:00:00,2.25738,2.25919,2.25606,2.25683,1222900001.0
2005-07-28 03:30:00,2.25657,2.25813,2.25641,2.25703,1069300000.0
2005-07-28 04:00:00,2.25768,2.25768,2.25596,2.25673,1158900001.0
2005-07-28 04:30:00,2.25685,2.25781,2.25575,2.25705,1004199999.0
2005-07-28 05:00:00,2.257,2.25761,2.2562,2.25701,1181400000.0
2005-07-28 05:30:00,2.25736,2.25782,2.25554,2.25626,1093800001.0
2005-07-28 06:00:00,2.25626,2.25701,2.25545,2.25636,1049900000.0
2005-07-28 06:30:00,2.25605,2.25762,2.25566,2.2566,1068599998.0
2005-07-28 07:00:00,2.25699,2.25837,2.25552,2.25761,1145700001.0
2005-07-28 07:30:00,2.25797,2.25898,2.25697,2.25892,1125499998.0
2005-07-28 08:00:00,2.25881,2.26195,2.25863,2.26074,1165499998.0
2005-07-28 08:30:00,2.26093,2.26152,2.25982,2.26083,1039600000.0
2005-07-28 09:00:00,2.26069,2.26194,2.25938,2.26032,1162000000.0
2005-07-28 09:30:00,2.26045,2.26365,2.25975,2.26318,1195500000.0
2005-07-28 10:00:00,2.26295,2.26379,2.26199,2.2627,1112700000.0
2005-07-28 10:30:00,2.26287,2.26316,2.26065,2.26133,1101000001.0
2005-07-28 11:00:00,2.26118,2.26246,2.26057,2.26108,1219099999.0
2005-07-28 11:30:00,2.26081,2.26159,2.25907,2.2604,1236900000.0
2005-07-28 12:00:00,2.26031,2.26138,2.2597,2.26094,986500000.0
2005-07-28 12:30:00,2.26104,2.26158,2.25865,2.26022,1203400000.0
2005-07-28 13:00:00,2.26005,2.26261,2.25997,2.2613,1033100001.0
2005-07-28 13:30:00,2.26137,2.26222,2.26023,2.26029,1110600001.0
2005-07-28 14:00:00,2.26023,2.26298,2.26001,2.26205,1069700000.0
2005-07-28 14:30:00,2.26208,2.26313,2.26153,2.26236,1139000001.0
2005-07-28 15:00:00,2.2619,2.26251,2.26071,2.26179,1100400000.0
2005-07-28 15:30:00,2.26158,2.26345,2.26139,2.26307,1067400000.0
2005-07-28 16:00:00,2.26288,2.26484,2.26248,2.26369,1088800000.0
2005-07-28 16:30:00,2.26367,2.26397,2.26204,2.26274,1108900001.0
2005-07-28 17:00:00,2.2628,2.26464,2.25995,2.26217,1168200000.0
2005-07-28 17:30:00,2.26239,2.26243,2.25869,2.25963,1065600000.0
2005-07-28 18:00:00,2.25945,2.26139,2.25772,2.26002,8454600003.0
2005-07-28 18:30:00,2.25998,2.26047,2.25858,2.25958,4216299999.0
2005-07-28 19:00:00,2.2598,2.26087,2.25756,2.25911,3222400000.0
2005-07-28 19:30:00,2.2592,2.26105,2.25828,2.25955,2382399998.0
2005-07-28 20:00:00,2.26031,2.26054,2.25829,2.25965,2986400002.0
2005-07-28 20:30:00,2.25975,2.26033,2.25713,2.25786,4587799999.0
2005-07-28 21:00:00,2.25795,2.25846,2.25697,2.25724,3298500002.0
2005-07-28 21:30:00,2.25794,2.2584,2.25565,2.25663,2331800001.0
2005-07-28 22:00:00,2.25696,2.2577,2.25542,2.25588,1807599999.0
2005-07-28 22:30:00,2.25586,2.25693,2.25537,2.25646,1639700001.0
2005-07-28 23:00:00,2.25673,2.25742,2.2559,2.25683,1134300001.0
2005-07-28 23:30:00,2.25706,2.25815,2.25637,2.25706,1184100000.0
2005-07-29 00:00:00,2.25723,2.2578,2.25494,2.25513,1142300000.0
2005-07-29 00:30:00,2.25569,2.25601,2.25457,2.25566,1081600001.0
2005-07-29 01:00:00,2.25571,2.25654,2.25497,2.25544,1200499999.0
2005-07-29 01:30:00,2.25568,2.25611,2.25416,2.25513,1112300001.0
2005-07-29 02:00:00,2.25516,2.25601,2.2544,2.25474,1147500001.0
2005-07-29 02:30:00,2.25481,2.25589,2.25354,2.25498,1022600001.0
2005-07-29 03:00:00,2.25566,2.25627,2.25394,2.25471,1079100001.0
2005-07-29 03:30:00,2.25512,2.25564,2.25345,2.25426,1154700000.0
2005-07-29 04:00:00,2.25399,2.25441,2.25314,2.25343,1142700002.0
2005-07-29 04:30:00,2.25357,2.25462,2.25268,2.25441,1219700001.0
2005-07-29 05:00:00,2.25457,2.2548,2.25344,2.25382,1192900001.0
2005-07-29 05:30:00,2.25382,2.25583,2.25352,2.25546,1161700001.0
2005-07-29 06:00:00,2.25555,2.25604,2.25483,2.25527,1152300001.0
2005-07-29 06:30:00,2.25516,2.25604,2.25455,2.25563,1096100000.0
2005-07-29 07:00:00,2.25542,2.25653,2.25498,2.2558,939900000.0
2005-07-29 07:30:00,2.25607,2.25669,2.25529,2.25629,1120100000.0
2005-07-29 08:00:00,2.25685,2.25942,2.25611,2.25869,1231900001.0
2005-07-29 08:30:00,2.25866,2.2593,2.25542,2.2564,1220300001.0
2005-07-29 09:00:00,2.2564,2.25894,2.25614,2.25785,1114200000.0
2005-07-29 09:30:00,2.25761,2.25887,2.2574,2.25805,1124199999.0
2005-07-29 10:00:00,2.25775,2.26492,2.25762,2.26492,1162900000.0
2005-07-29 10:30:00,2.26472,2.26551,2.26133,2.26196,1102600000.0
2005-07-29 11:00:00,2.26159,2.26341,2.2604,2.2625,1216500000.0
2005-07-29 11:30:00,2.26258,2.26307,2.26042,2.26247,1149199999.0
2005-07-29 12:00:00,2.26231,2.26344,2.26155,2.26167,1094499999.0
2005-07-29 12:30:00,2.26163,2.26536,2.26133,2.26517,1182299999.0
2005-07-29 13:00:00,2.26517,2.26611,2.26202,2.26316,1218500000.0
2005-07-29 13:30:00,2.26263,2.2631,2.26038,2.2618,1077200001.0
2005-07-29 14:00:00,2.26234,2.26476,2.26165,2.2643,1116500000.0
2005-07-29 14:30:00,2.26415,2.26554,2.26164,2.26168,1149299998.0
2005-07-29 15:00:00,2.26205,2.26217,2.25852,2.26062,1141599999.0
2005-07-29 15:30:00,2.26082,2.261,2.2588,2.25901,1107099999.0
2005-07-29 16:00:00,2.25867,2.26054,2.25716,2.25782,1156800001.0
2005-07-29 16:30:00,2.25803,2.26185,2.25598,2.26185,1046799999.0
2005-07-29 17:00:00,2.2622,2.26551,2.26071,2.26418,1200300000.0
2005-07-29 17:30:00,2.26416,2.26536,2.26243,2.26339,1200399997.0
2005-07-29 18:00:00,2.26376,2.26498,2.26201,2.26395,8273200004.0
2005-07-29 18:30:00,2.26431,2.26566,2.26303,2.26486,4199299999.0
2005-07-29 19:00:00,2.26516,2.26638,2.26304,2.26421,3081499996.0
2005-07-29 19:30:00,2.26409,2.26604,2.26296,2.26555,2588900003.0
2005-07-29 20:00:00,2.26545,2.26625,2.263,2.264,3062199999.0
2005-07-29 20:30:00,2.26412,2.26508,2.26239,2.26267,4687299999.0
2005-07-29 21:00:00,2.26254,2.26581,2.26193,2.26493,3354799998.0
2005-07-29 21:30:00,2.26514,2.26562,2.26383,2.26436,2119800001.0
2005-07-29 22:00:00,2.26429,2.26456,2.26316,2.26378,1753799999.0
2005-07-29 22:30:00,2.26376,2.26629,2.26337,2.26616,1593300001.0
2005-07-31 23:00:00,2.26562,2.26562,2.26139,2.2629,1300400001.0
2005-07-31 23:30:00,2.26288,2.26342,2.26162,2.2622,1224400001.0
2005-08-01 00:00:00,2.26223,2.26239,2.26065,2.26153,1207699998.0
2005-08-01 00:30:00,2.26131,2.26174,2.26037,2.26091,1470700001.0
2005-08-01 01:00:00,2.26095,2.26279,2.26026,2.26208,1388600000.0
2005-08-01 01:30:00,2.26203,2.26275,2.26087,2.26225,1446099999.0
2005-08-01 02:00:00,2.26217,2.26279,2.26125,2.26242,1129499999.0
2005-08-01 02:30:00,2.2625,2.26362,2.26187,2.2624,1172800000.0
2005-08-01 03:00:00,2.2618,2.26335,2.26059,2.26102,1105100000.0
2005-08-01 03:30:00,2.26098,2.26184,2.26038,2.2612,1098600000.0
2005-08-01 04:00:00,2.26071,2.26174,2.25996,2.2608,1175099998.0
2005-08-01 04:30:00,2.26073,2.2621,2.25961,2.26079,1157800000.0
2005-08-01 05:00:00,2.26065,2.2622,2.25994,2.2605,1029100001.0
2005-08-01 05:30:00,2.26011,2.26154,2.26011,2.26105,1145199999.0
2005-08-01 06:00:00,2.26108,2.26117,2.25997,2.26034,1125699998.0
2005-08-01 06:30:00,2.26019,2.26106,2.25966,2.26024,1208000000.0
2005-08-01 07:00:00,2.26002,2.26071,2.25898,2.26047,1212000002.0
2005-08-01 07:30:00,2.26062,2.2609,2.25931,2.25998,1075600000.0
2005-08-01 08:00:00,2.26085,2.26085,2.2586,2.25927,1130500001.0
2005-08-01 08:30:00,2.25939,2.26019,2.2588,2.2593,1027700001.0
2005-08-01 09:00:00,2.25952,2.26177,2.25885,2.25922,1042700000.0
2005-08-01 09:30:00,2.25883,2.26137,2.25839,2.2611,1132800000.0
2005-08-01 10:00:00,2.26097,2.26113,2.25708,2.25812,1212099999.0
2005-08-01 10:30:00,2.25787,2.25811,2.25577,2.25651,1182699999.0
2005-08-01 11:00:00,2.25655,2.25669,2.25496,2.25614,1116799998.0
2005-08-01 11:30:00,2.25565,2.2579,2.25562,2.25715,956200000.0
2005-08-01 12:00:00,2.2572,2.25934,2.25559,2.25559,1104900001.0
2005-08-01 12:30:00,2.25558,2.25676,2.25454,2.25645,1161400000.0
2005-08-01 13:00:00,2.25653,2.25686,2.25427,2.25458,1077000000.0
2005-08-01 13:30:00,2.25435,2.25543,2.25374,2.25497,1139399999.0
2005-08-01 14:00:00,2.25493,2.25534,2.25256,2.25292,1130500001.0
2005-08-01 14:30:00,2.25267,2.25326,2.25078,2.25255,1163600000.0
2005-08-01 15:00:00,2.25232,2.25701,2.25225,2.25636,1100199999.0
2005-08-01 15:30:00,2.25606,2.25737,2.25504,2.25675,1125000002.0
2005-08-01 16:00:00,2.25702,2.25732,2.25423,2.25453,1200999998.0
2005-08-01 16:30:00,2.25452,2.25969,2.254,2.25952,1117800001.0
2005-08-01 17:00:00,2.25938,2.26252,2.25844,2.26092,1045200001.0
2005-08-01 17:30:00,2.26147,2.26222,2.26046,2.26092,1104800002.0
2005-08-01 18:00:00,2.26103,2.26148,2.25942,2.26072,8480400000.0
2005-08-01 18:30:00,2.26057,2.26155,2.25958,2.26089,4011799999.0
2005-08-01 19:00:00,2.26068,2.26127,2.25951,2.26063,3092299998.0
2005-08-01 19:30:00,2.2609,2.26142,2.25987,2.2604,2439500002.0
2005-08-01 20:00:00,2.26054,2.26104,2.2585,2.25985,2855300000.0
2005-08-01 20:30:00,2.25967,2.26161,2.25877,2.26099,4658700002.0
2005-08-01 21:00:00,2.2611,2.26152,2.26,2.26078,3384900000.0
2005-08-01 21:30:00,2.26102,2.26129,2.25983,2.26046,2128900001.0
2005-08-01 22:00:00,2.26061,2.26115,2.25967,2.2606,1739400002.0
2005-08-01 22:30:00,2.26036,2.26239,2.2598,2.26142,1585599999.0
2005-08-01 23:00:00,2.26113,2.2633,2.26062,2.2623,1068000000.0
2005-08-01 23:30:00,2.26218,2.26277,2.26011,2.26132,1012099999.0
2005-08-02 00:00:00,2.26101,2.26176,2.26022,2.26109,1285699998.0
2005-08-02 00:30:00,2.26082,2.26136,2.25903,2.26059,1090499999.0
2005-08-02 01:00:00,2.26043,2.26147,2.25848,2.26046,1099900001.0
2005-08-02 01:30:00,2.26013,2.26089,2.25876,2.25993,1250799999.0
2005-08-02 02:00:00,2.25943,2.26137,2.25919,2.2602,1177899999.0
2005-08-02 02:30:00,2.26048,2.26087,2.25933,2.26033,1065700000.0
2005-08-02 03:00:00,2.26013,2.26072,2.25746,2.25942,1093600001.0
2005-08-02 03:30:00,2.2593,2.26052,2.25862,2.25917,1133600000.0
2005-08-02 04:00:00,2.25932,2.25962,2.25804,2.25849,1237200000.0
2005-08-02 04:30:00,2.25885,2.26003,2.25792,2.25856,1233700000.0
2005-08-02 05:00:00,2.25848,2.26002,2.25804,2.25977,1132199999.0
2005-08-02 05:30:00,2.25935,2.25986,2.25779,2.25808,1114000001.0
2005-08-02 06:00:00,2.25817,2.25948,2.25705,2.25826,1101999995.0
2005-08-02 06:30:00,2.25929,2.25929,2.25677,2.25813,1080500000.0
2005-08-02 07:00:00,2.25766,2.25862,2.25679,2.25848,1066400000.0
2005-08-02 07:30:00,2.25823,2.26007,2.25745,2.25866,1105900000.0
2005-08-02 08:00:00,2.25945,2.26001,2.25779,2.25945,1071900000.0
2005-08-02 08:30:00,2.25888,2.25982,2.25804,2.259,1072299999.0
2005-08-02 09:00:00,2.2588,2.26094,2.25826,2.25834,1116000000.0
2005-08-02 09:30:00,2.25805,2.25853,2.25603,2.25742,1209799998.0
2005-08-02 10:00:00,2.25778,2.2593,2.25668,2.25685,1230999999.0
2005-08-02 10:30:00,2.25692,2.25711,2.25429,2.25636,1147400000.0
2005-08-02 11:00:00,2.25593,2.25723,2.25512,2.25569,1214300001.0
2005-08-02 11:30:00,2.25565,2.25663,2.25418,2.25579,1157599998.0
2005-08-02 12:00:00,2.25523,2.25736,2.2549,2.25703,1177900000.0
2005-08-02 12:30:00,2.25687,2.25763,2.25606,2.25697,1133800000.0
2005-08-02 13:00:00,2.25675,2.25867,2.25649,2.25822,1066700000.0
2005-08-02 13:30:00,2.25805,2.25899,2.2571,2.25804,1128300001.0
2005-08-02 14:00:00,2.25785,2.25921,2.2567,2.25862,1134200000.0
2005-08-02 14:30:00,2.25833,2.25892,2.25369,2.25574,1211000001.0
2005-08-02 15:00:00,2.25538,2.2577,2.25537,2.25733,981700001.0
2005-08-02 15:30:00,2.2571,2.25868,2.25633,2.25791,1173400000.0
2005-08-02 16:00:00,2.2586,2.26035,2.25605,2.25768,1115999998.0
2005-08-02 16:30:00,2.25744,2.25868,2.25697,2.25774,1155200000.0
2005-08-02 17:00:00,2.25807,2.25943,2.25699,2.25898,1083800000.0
2005-08-02 17:30:00,2.25962,2.262,2.25855,2.26019,1159899999.0
2005-08-02 18:00:00,2.26044,2.26115,2.25894,2.25933,8217700003.0
2005-08-02 18:30:00,2.2596,2.26119,2.25915,2.26051,4073899997.0
2005-08-02 19:00:00,2.26043,2.26097,2.25844,2.25945,3064800001.0
2005-08-02 19:30:00,2.25937,2.26086,2.25886,2.25968,2515699996.0
2005-08-02 20:00:00,2.26028,2.26105,2.2591,2.26008,3167999996.0
2005-08-02 20:30:00,2.25998,2.26026,2.25742,2.2592,4823400000.0
2005-08-02 21:00:00,2.25908,2.26016,2.25741,2.25858,3254000000.0
2005-08-02 21:30:00,2.25882,2.26001,2.25802,2.25953,2299900003.0
2005-08-02 22:00:00,2.25943,2.26044,2.2586,2.25998,1832300001.0
2005-08-02 22:30:00,2.25957,2.26113,2.25884,2.26052,1515299999.0
2005-08-02 23:00:00,2.2607,2.26263,2.26032,2.26104,1240499999.0
2005-08-02 23:30:00,2.26091,2.26178,2.25991,2.26099,1109699998.0
2005-08-03 00:00:00,2.26043,2.26153,2.25984,2.26118,1095400001.0
2005-08-03 00:30:00,2.26129,2.26141,2.25962,2.26063,1059600000.0
2005-08-03 01:00:00,2.2605,2.26131,2.25987,2.26131,1204599998.0
2005-08-03 01:30:00,2.26071,2.26235,2.26016,2.26111,1162600000.0
2005-08-03 02:00:00,2.26113,2.26189,2.25953,2.26131,1070700000.0
2005-08-03 02:30:00,2.26183,2.26305,2.26017,2.26242,989400000.0
2005-08-03 03:00:00,2.26207,2.26284,2.26076,2.26176,1012100001.0
2005-08-03 03:30:00,2.2621,2.26364,2.26102,2.263,1128300001.0
2005-08-03 04:00:00,2.26297,2.26338,2.26091,2.26208,1191600000.0
2005-08-03 04:30:00,2.26215,2.2625,2.26047,2.26072,1115299998.0
2005-08-03 05:00:00,2.26085,2.26124,2.25908,2.25962,1118500002.0
2005-08-03 05:30:00,2.2601,2.26081,2.25908,2.26006,1171399997.0
2005-08-03 06:00:00,2.25986,2.26165,2.25974,2.25996,1006900000.0
2005-08-03 06:30:00,2.2602,2.26119,2.2597,2.26046,1099099999.0
2005-08-03 07:00:00,2.26039,2.26108,2.25928,2.26085,1160400001.0
2005-08-03 07:30:00,2.26085,2.26173,2.25995,2.26099,1161500000.0
2005-08-03 08:00:00,2.26135,2.26207,2.25848,2.25896,1118499997.0
2005-08-03 08:30:00,2.25904,2.25933,2.25707,2.25748,1162800000.0
2005-08-03 09:00:00,2.25762,2.25858,2.25596,2.25744,1112599999.0
2005-08-03 09:30:00,2.25737,2.25792,2.25643,2.25667,1150100000.0
2005-08-03 10:00:00,2.25665,2.25721,2.25493,2.25544,1133400000.0
2005-08-03 10:30:00,2.2562,2.25764,2.25501,2.25537,1180399999.0
2005-08-03 11:00:00,2.25501,2.25583,2.25082,2.25325,1160000000.0
2005-08-03 11:30:00,2.25338,2.25754,2.25258,2.25654,1173800001.0
2005-08-03 12:00:00,2.25622,2.25657,2.25343,2.25395,1109700000.0
2005-08-03 12:30:00,2.25345,2.25442,2.2528,2.25322,1172500000.0
2005-08-03 13:00:00,2.25333,2.25547,2.25263,2.25481,1165900000.0
2005-08-03 13:30:00,2.25476,2.25619,2.25393,2.25546,1140599999.0
2005-08-03 14:00:00,2.25548,2.25557,2.25128,2.25143,1118800000.0
2005-08-03 14:30:00,2.25159,2.25255,2.24953,2.25081,1167200002.0
2005-08-03 15:00:00,2.25085,2.25275,2.25013,2.25228,1035100003.0
2005-08-03 15:30:00,2.25226,2.25287,2.25117,2.25216,1139199999.0
2005-08-03 16:00:00,2.25244,2.25244,2.24972,2.25046,1125800000.0
2005-08-03 16:30:00,2.25018,2.25153,2.24953,2.25072,1165400001.0
2005-08-03 17:00:00,2.25047,2.25125,2.24609,2.24653,1166500000.0
2005-08-03 17:30:00,2.24643,2.24757,2.24545,2.24604,1095399998.0
2005-08-03 18:00:00,2.24627,2.24642,2.24273,2.24429,8425000000.0
2005-08-03 18:30:00,2.24378,2.24445,2.24191,2.24228,4282900001.0
2005-08-03 19:00:00,2.24268,2.24403,2.24179,2.2434,3092399999.0
2005-08-03 19:30:00,2.2435,2.24582,2.24262,2.2444,2535900001.0
2005-08-03 20:00:00,2.24463,2.24544,2.24269,2.24442,3102700001.0
2005-08-03 20:30:00,2.24424,2.24514,2.2434,2.24389,4762900003.0
2005-08-03 21:00:00,2.24398,2.24454,2.24218,2.24428,3319999997.0
2005-08-03 21:30:00,2.24382,2.24459,2.24174,2.24194,2236300000.0
2005-08-03 22:00:00,2.24168,2.24299,2.24037,2.2408,1793100000.0
2005-08-03 22:30:00,2.24088,2.24191,2.24022,2.24141,1647299999.0
2005-08-03 23:00:00,2.24131,2.24187,2.23991,2.24135,1017400002.0
2005-08-03 23:30:00,2.24103,2.24184,2.24013,2.2413,1219800001.0
2005-08-04 00:00:00,2.24117,2.242,2.24029,2.2408,1236200000.0
2005-08-04 00:30:00,2.2415,2.24238,2.24063,2.24215,1098800000.0
2005-08-04 01:00:00,2.24177,2.24408,2.24168,2.24402,1107499999.0
2005-08-04 01:30:00,2.2441,2.24495,2.24312,2.24387,1139599999.0
2005-08-04 02:00:00,2.24395,2.24467,2.24264,2.24286,1144800001.0
2005-08-04 02:30:00,2.24303,2.24579,2.24276,2.2454,1068400000.0
2005-08-04 03:00:00,2.24529,2.24561,2.23992,2.24137,1112199999.0
2005-08-04 03:30:00,2.24111,2.24478,2.24088,2.24429,1156000000.0
2005-08-04 04:00:00,2.24471,2.24529,2.24413,2.24446,1059000001.0
2005-08-04 04:30:00,2.24477,2.24487,2.24291,2.24443,1121599999.0
2005-08-04 05:00:00,2.24362,2.24571,2.24331,2.2452,1101600002.0
2005-08-04 05:30:00,2.24546,2.24658,2.24471,2.24637,1093400000.0
2005-08-04 06:00:00,2.24626,2.24718,2.24571,2.24653,1075500001.0
2005-08-04 06:30:00,2.2465,2.24748,2.24585,2.24679,1122899997.0
2005-08-04 07:00:00,2.24685,2.24705,2.24543,2.24583,1065300000.0
2005-08-04 07:30:00,2.2456,2.24584,2.24332,2.24433,1003600000.0
2005-08-04 08:00:00,2.24436,2.24517,2.24318,2.24455,1122400002.0
2005-08-04 08:30:00,2.24402,2.24503,2.24324,2.24372,1061300001.0
2005-08-04 09:00:00,2.24426,2.24455,2.24154,2.24353,1099399999.0
2005-08-04 09:30:00,2.24333,2.244,2.24251,2.24375,1127500001.0
2005-08-04 10:00:00,2.24394,2.24483,2.24193,2.24234,1170300000.0
2005-08-04 10:30:00,2.24229,2.24355,2.24153,2.24299,1161699996.0
2005-08-04 11:00:00,2.24308,2.24532,2.24233,2.24505,1203699999.0
2005-08-04 11:30:00,2.24467,2.24732,2.24467,2.24686,1135500001.0
2005-08-04 12:00:00,2.24735,2.24754,2.24244,2.24399,1024500000.0
2005-08-04 12:30:00,2.24442,2.24459,2.2409,2.24454,1120899999.0
2005-08-04 13:00:00,2.24491,2.24682,2.2419,2.2439,1178000002.0
2005-08-04 13:30:00,2.24409,2.245,2.24238,2.2444,1204700000.0
2005-08-04 14:00:00,2.24433,2.24454,2.24282,2.24327,1154299999.0
2005-08-04 14:30:00,2.24386,2.24497,2.24269,2.24321,1163999998.0
2005-08-04 15:00:00,2.24329,2.24448,2.24202,2.24243,1095500000.0
2005-08-04 15:30:00,2.24269,2.24369,2.24161,2.24342,1239799999.0
2005-08-04 16:00:00,2.24332,2.24421,2.24177,2.24332,1183500001.0
2005-08-04 16:30:00,2.2434,2.24344,2.24028,2.24071,1103600000.0
2005-08-04 17:00:00,2.2407,2.24187,2.23838,2.23946,1206300001.0
2005-08-04 17:30:00,2.2395,2.24088,2.23814,2.2392,1171300000.0
2005-08-04 18:00:00,2.23906,2.2406,2.23717,2.23792,8356400001.0
2005-08-04 18:30:00,2.23798,2.23985,2.23781,2.23938,4090000000.0
2005-08-04 19:00:00,2.23941,2.24212,2.23907,2.2414,3094100000.0
2005-08-04 19:30:00,2.24164,2.2429,2.24079,2.24204,2485100001.0
2005-08-04 20:00:00,2.24199,2.24284,2.23955,2.24022,3051900001.0
2005-08-04 20:30:00,2.24008,2.24038,2.23806,2.23938,4454699999.0
2005-08-04 21:00:00,2.23927,2.2403,2.23819,2.24009,3336700000.0
2005-08-04 21:30:00,2.23995,2.24078,2.23905,2.24008,2152999999.0
2005-08-04 22:00:00,2.24019,2.24057,2.23882,2.24011,1803800000.0
2005-08-04 22:30:00,2.2399,2.24069,2.2386,2.23997,1698100002.0
2005-08-04 23:00:00,2.24012,2.24019,2.23781,2.23905,1126000000.0
2005-08-04 23:30:00,2.23838,2.23927,2.23758,2.23875,1091600001.0
2005-08-05 00:00:00,2.23902,2.23978,2.23849,2.23906,1155499999.0
2005-08-05 00:30:00,2.23926,2.2402,2.23872,2.2398,1084100000.0
2005-08-05 01:00:00,2.24004,2.24043,2.23848,2.23876,1179500000.0
2005-08-05 01:30:00,2.2391,2.23991,2.23819,2.23833,1147299999.0
2005-08-05 02:00:00,2.23866,2.24065,2.2372,2.24007,1170700000.0
2005-08-05 02:30:00,2.23993,2.24144,2.23957,2.24089,1053900000.0
2005-08-05 03:00:00,2.24058,2.24143,2.23982,2.24086,1100100002.0
2005-08-05 03:30:00,2.24132,2.24144,2.23947,2.24083,1055900000.0
2005-08-05 04:00:00,2.24048,2.24127,2.23987,2.24087,1147500000.0
2005-08-05 04:30:00,2.24096,2.24127,2.23968,2.24086,1229900002.0
2005-08-05 05:00:00,2.24026,2.24116,2.2391,2.23988,1103000002.0
2005-08-05 05:30:00,2.24027,2.24074,2.23881,2.24035,1117800000.0
2005-08-05 06:00:00,2.24029,2.24097,2.23927,2.24072,986500001.0
2005-08-05 06:30:00,2.24067,2.24087,2.23758,2.23827,1208500000.0
2005-08-05 07:00:00,2.23822,2.23882,2.23669,2.23822,1124700000.0
2005-08-05 07:30:00,2.23785,2.23854,2.23492,2.23568,1080200002.0
2005-08-05 08:00:00,2.23586,2.23809,2.23563,2.23754,1086500000.0
2005-08-05 08:30:00,2.2377,2.239,2.23703,2.23797,1183900000.0
2005-08-05 09:00:00,2.23777,2.24111,2.23743,2.24102,1094800000.0
2005-08-05 09:30:00,2.24087,2.24124,2.23837,2.23905,1148400000.0
2005-08-05 10:00:00,2.23952,2.24104,2.23809,2.23839,1130700000.0
2005-08-05 10:30:00,2.23848,2.24103,2.23843,2.23879,1114600000.0
2005-08-05 11:00:00,2.23873,2.24074,2.23833,2.23982,1151200001.0
2005-08-05 11:30:00,2.24007,2.24104,2.2394,2.24025,1091900000.0
2005-08-05 12:00:00,2.24025,2.24168,2.23987,2.24071,1064199998.0
2005-08-05 12:30:00,2.24069,2.24326,2.24002,2.24282,1213999999.0
2005-08-05 13:00:00,2.2426,2.2437,2.24169,2.24258,1098500001.0
2005-08-05 13:30:00,2.24275,2.24281,2.24043,2.24162,1185400000.0
2005-08-05 14:00:00,2.24166,2.24206,2.24001,2.24038,1240700000.0
2005-08-05 14:30:00,2.24075,2.24251,2.23835,2.23906,1160299999.0
2005-08-05 15:00:00,2.2396,2.24401,2.23914,2.2431,983200001.0
2005-08-05 15:30:00,2.24265,2.24707,2.24054,2.24561,1094300000.0
2005-08-05 16:00:00,2.24559,2.24592,2.24339,2.24523,1069900003.0
2005-08-05 16:30:00,2.24493,2.24565,2.24383,2.24516,1150900000.0
2005-08-05 17:00:00,2.2452,2.24913,2.24424,2.24623,1145900000.0
2005-08-05 17:30:00,2.24655,2.24788,2.2457,2.24707,1067600000.0
2005-08-05 18:00:00,2.24651,2.24852,2.24635,2.24728,8515900001.0
2005-08-05 18:30:00,2.24728,2.24801,2.24596,2.24678,4098299998.0
2005-08-05 19:00:00,2.24669,2.2473,2.2453,2.24616,3160399997.0
2005-08-05 19:30:00,2.24617,2.24695,2.24522,2.24625,2405000001.0
2005-08-05 20:00:00,2.2467,2.24783,2.24534,2.24631,2965899997.0
2005-08-05 20:30:00,2.24621,2.24696,2.24433,2.24531,4538300002.0
2005-08-05 21:00:00,2.24527,2.24672,2.2437,2.246,3230699998.0
2005-08-05 21:30:00,2.24622,2.24712,2.24451,2.24657,2109500001.0
2005-08-05 22:00:00,2.24642,2.24672,2.24381,2.24441,1725399998.0
2005-08-05 22:30:00,2.24455,2.2465,2.24418,2.24524,1630500000.0
2005-08-07 23:00:00,2.24532,2.24698,2.24468,2.24649,1260800000.0
2005-08-07 23:30:00,2.2467,2.24722,2.24503,2.24611,1480100002.0
2005-08-08 00:00:00,2.24594,2.24694,2.24472,2.24537,1281699998.0
2005-08-08 00:30:00,2.24588,2.24605,2.24431,2.24573,1259500000.0
2005-08-08 01:00:00,2.24581,2.24625,2.24431,2.2448,1439000001.0
2005-08-08 01:30:00,2.24516,2.24557,2.24364,2.24471,1452399999.0
2005-08-08 02:00:00,2.24497,2.24567,2.24328,2.2448,1157099998.0
2005-08-08 02:30:00,2.24475,2.24549,2.24344,2.24372,1114600001.0
2005-08-08 03:00:00,2.24397,2.24527,2.24323,2.24471,1094899999.0
2005-08-08 03:30:00,2.24478,2.24506,2.24275,2.24356,1133000000.0
2005-08-08 04:00:00,2.24327,2.2442,2.24255,2.24382,1191100000.0
2005-08-08 04:30:00,2.24402,2.24425,2.24259,2.24343,1131900001.0
2005-08-08 05:00:00,2.2437,2.244,2.242,2.2429,1136400001.0
2005-08-08 05:30:00,2.2433,2.24513,2.2424,2.24396,1132600000.0
2005-08-08 06:00:00,2.2437,2.24547,2.24353,2.24494,1102200002.0
2005-08-08 06:30:00,2.24499,2.24579,2.24371,2.24549,1278100001.0
2005-08-08 07:00:00,2.24579,2.24739,2.24465,2.24635,1194000002.0
2005-08-08 07:30:00,2.247,2.24715,2.2448,2.24649,1176400000.0
2005-08-08 08:00:00,2.24638,2.24778,2.24541,2.24598,1099300000.0
2005-08-08 08:30:00,2.24613,2.24741,2.2451,2.2473,1137999999.0
2005-08-08 09:00:00,2.24764,2.24768,2.2455,2.24636,1105900001.0
2005-08-08 09:30:00,2.24602,2.24643,2.24293,2.24382,1175500000.0
2005-08-08 10:00:00,2.24363,2.24514,2.24328,2.24484,1124900000.0
2005-08-08 10:30:00,2.2446,2.25285,2.24454,2.25212,1239900001.0
2005-08-08 11:00:00,2.25228,2.2533,2.25044,2.2509,1105800001.0
2005-08-08 11:30:00,2.2507,2.25184,2.25013,2.25121,1124900000.0
2005-08-08 12:00:00,2.25112,2.25182,2.25015,2.25168,1202500000.0
2005-08-08 12:30:00,2.25166,2.2539,2.25111,2.25364,1166699999.0
2005-08-08 13:00:00,2.25376,2.25527,2.25253,2.25453,1130200000.0
2005-08-08 13:30:00,2.25438,2.25549,2.25356,2.2536,1093799999.0
2005-08-08 14:00:00,2.2544,2.25531,2.25362,2.25434,1052400000.0
2005-08-08 14:30:00,2.25445,2.25477,2.25346,2.25372,1197700000.0
2005-08-08 15:00:00,2.25368,2.25423,2.25211,2.25261,1160200000.0
2005-08-08 15:30:00,2.2522,2.25307,2.25067,2.25154,1191000000.0
2005-08-08 16:00:00,2.25129,2.25208,2.25047,2.25064,1064300002.0
2005-08-08 16:30:00,2.25055,2.25261,2.25038,2.25245,1113099998.0
2005-08-08 17:00:00,2.25212,2.25338,2.25148,2.25232,1239900000.0
2005-08-08 17:30:00,2.2523,2.25277,2.25051,2.25176,1110499999.0
2005-08-08 18:00:00,2.25214,2.2524,2.25048,2.25112,8351100000.0
2005-08-08 18:30:00,2.25113,2.25187,2.24955,2.25023,4083700001.0
2005-08-08 19:00:00,2.2503,2.25074,2.24909,2.25008,3185899996.0
2005-08-08 19:30:00,2.24927,2.25159,2.24927,2.25007,2499499996.0
2005-08-08 20:00:00,2.25025,2.25084,2.24842,2.25043,3042800001.0
2005-08-08 20:30:00,2.25071,2.25145,2.24997,2.25071,4507700001.0
2005-08-08 21:00:00,2.2508,2.25118,2.24823,2.25005,3500200000.0
2005-08-08 21:30:00,2.24979,2.25053,2.24895,2.25001,2029999999.0
2005-08-08 22:00:00,2.25007,2.2503,2.24862,2.24949,1786799999.0
2005-08-08 22:30:00,2.24933,2.25041,2.24873,2.25005,1537600001.0
2005-08-08 23:00:00,2.2499,2.25112,2.24978,2.25055,1094100001.0
2005-08-08 23:30:00,2.25041,2.2507,2.24919,2.24961,1078700000.0
2005-08-09 00:00:00,2.24974,2.25218,2.24938,2.2517,1190400002.0
2005-08-09 00:30:00,2.25195,2.25238,2.24966,2.25047,1234600001.0
2005-08-09 01:00:00,2.24973,2.25066,2.24665,2.24694,1133200000.0
2005-08-09 01:30:00,2.24723,2.24857,2.2467,2.24714,1124600000.0
2005-08-09 02:00:00,2.24736,2.24839,2.24617,2.24665,1092400001.0
2005-08-09 02:30:00,2.24633,2.24817,2.24608,2.24775,1201900000.0
2005-08-09 03:00:00,2.24732,2.24844,2.24661,2.24779,1115500000.0
2005-08-09 03:30:00,2.24789,2.24889,2.24673,2.24772,1185899999.0
2005-08-09 04:00:00,2.24716,2.24968,2.24712,2.24751,1188500000.0
2005-08-09 04:30:00,2.24788,2.24822,2.24664,2.24751,1107600000.0
2005-08-09 05:00:00,2.24704,2.24862,2.24638,2.24734,1051400001.0
2005-08-09 05:30:00,2.24716,2.24886,2.24639,2.24773,988399998.0
2005-08-09 06:00:00,2.24789,2.24828,2.24665,2.24702,1084600000.0
2005-08-09 06:30:00,2.24704,2.24816,2.24602,2.24761,1292100000.0
2005-08-09 07:00:00,2.24778,2.24913,2.2468,2.24806,1181099999.0
2005-08-09 07:30:00,2.2477,2.24928,2.24573,2.24736,1118400000.0
2005-08-09 08:00:00,2.24783,2.24798,2.2451,2.24632,1175099999.0
2005-08-09 08:30:00,2.24607,2.24687,2.24436,2.24483,1179499999.0
2005-08-09 09:00:00,2.2445,2.24612,2.24276,2.24336,1068000000.0
2005-08-09 09:30:00,2.24305,2.24455,2.24274,2.24404,1093600001.0
2005-08-09 10:00:00,2.24404,2.2448,2.24228,2.24284,1113600000.0
2005-08-09 10:30:00,2.24295,2.24543,2.24252,2.2444,1237300000.0
2005-08-09 11:00:00,2.24403,2.24532,2.24307,2.24419,1126399999.0
2005-08-09 11:30:00,2.2441,2.24557,2.24353,2.24371,1197900003.0
2005-08-09 12:00:00,2.24409,2.24555,2.24329,2.24517,1064100000.0
2005-08-09 12:30:00,2.24491,2.24594,2.24263,2.24358,1215200001.0
2005-08-09 13:00:00,2.24338,2.24421,2.24286,2.24374,1140200000.0
2005-08-09 13:30:00,2.24323,2.24474,2.24323,2.24405,1235999998.0
2005-08-09 14:00:00,2.24381,2.24575,2.24363,2.2455,1070199998.0
2005-08-09 14:30:00,2.24512,2.24942,2.24459,2.24891,1217800000.0
2005-08-09 15:00:00,2.2489,2.25104,2.24854,2.25014,1076200000.0
2005-08-09 15:30:00,2.24983,2.25159,2.2498,2.2507,1148700000.0
2005-08-09 16:00:00,2.25082,2.25111,2.24893,2.25019,1137200000.0
2005-08-09 16:30:00,2.25003,2.25105,2.24985,2.25061,1143499999.0
2005-08-09 17:00:00,2.2504,2.25086,2.24808,2.24991,1088899999.0
2005-08-09 17:30:00,2.25004,2.25136,2.24907,2.25097,1109100003.0
2005-08-09 18:00:00,2.25078,2.25211,2.25017,2.25113,8561099998.0
2005-08-09 18:30:00,2.25134,2.25233,2.25078,2.25097,4270800000.0
2005-08-09 19:00:00,2.25094,2.25138,2.24997,2.25076,3022099999.0
2005-08-09 19:30:00,2.25072,2.25172,2.24968,2.25115,2639899999.0
2005-08-09 20:00:00,2.25105,2.25146,2.24884,2.24969,3029900002.0
2005-08-09 20:30:00,2.24917,2.25007,2.24657,2.24865,4627600004.0
2005-08-09 21:00:00,2.24884,2.24962,2.2476,2.24882,3268800002.0
2005-08-09 21:30:00,2.24877,2.25086,2.24835,2.25004,2069500000.0
2005-08-09 22:00:00,2.25001,2.25083,2.2493,2.24995,1724900002.0
2005-08-09 22:30:00,2.25016,2.2518,2.24986,2.25033,1643399996.0
2005-08-09 23:00:00,2.25051,2.25132,2.25001,2.25109,1064000002.0
2005-08-09 23:30:00,2.25112,2.25124,2.24854,2.25005,1215299998.0
2005-08-10 00:00:00,2.24968,2.25043,2.24817,2.24893,1174099997.0
2005-08-10 00:30:00,2.24869,2.25062,2.24838,2.24948,1092700001.0
2005-08-10 01:00:00,2.24992,2.25108,2.24944,2.25032,1068600000.0
2005-08-10 01:30:00,2.25078,2.25236,2.2501,2.25208,1095700000.0
2005-08-10 02:00:00,2.25245,2.25289,2.25109,2.2519,1163100000.0
2005-08-10 02:30:00,2.25219,2.254,2.25164,2.25335,1038499999.0
2005-08-10 03:00:00,2.25324,2.25447,2.25305,2.2541,1049000000.0
2005-08-10 03:30:00,2.25432,2.25476,2.25319,2.25357,1150600000.0
2005-08-10 04:00:00,2.2546,2.25462,2.25328,2.25407,1121700000.0
2005-08-10 04:30:00,2.25393,2.2546,2.25316,2.2539,1061900000.0
2005-08-10 05:00:00,2.2543,2.2547,2.25313,2.25462,1109000000.0
2005-08-10 05:30:00,2.25424,2.25443,2.25271,2.2536,1085999999.0
2005-08-10 06:00:00,2.25322,2.25389,2.2526,2.25286,1182899999.0
2005-08-10 06:30:00,2.25335,2.25344,2.25191,2.25317,1129999999.0
2005-08-10 07:00:00,2.25319,2.25387,2.25093,2.25187,1100700001.0
2005-08-10 07:30:00,2.25173,2.25332,2.25067,2.25313,989599999.0
2005-08-10 08:00:00,2.25298,2.25323,2.25164,2.25236,1108699998.0
2005-08-10 08:30:00,2.25214,2.25297,2.25056,2.25157,1199900002.0
2005-08-10 09:00:00,2.25125,2.25285,2.25019,2.25124,1068499998.0
2005-08-10 09:30:00,2.25047,2.25151,2.24909,2.24994,1130700000.0
2005-08-10 10:00:00,2.25002,2.25107,2.24893,2.24986,1125400000.0
2005-08-10 10:30:00,2.24998,2.25084,2.24905,2.24994,1139600002.0
2005-08-10 11:00:00,2.24983,2.25045,2.24539,2.24581,1171099999.0
2005-08-10 11:30:00,2.24577,2.25187,2.24577,2.25182,1075500001.0
2005-08-10 12:00:00,2.25184,2.25513,2.25104,2.25336,1109099999.0
2005-08-10 12:30:00,2.25308,2.25535,2.25249,2.25534,1241800001.0
2005-08-10 13:00:00,2.25507,2.25538,2.25317,2.25386,1116100000.0
2005-08-10 13:30:00,2.25405,2.25498,2.25314,2.25429,1220300001.0
2005-08-10 14:00:00,2.25363,2.25521,2.25332,2.25424,1138400000.0
2005-08-10 14:30:00,2.2539,2.25538,2.25351,2.25536,1119599998.0
2005-08-10 15:00:00,2.25532,2.25668,2.25442,2.25638,1068399999.0
2005-08-10 15:30:00,2.25637,2.25658,2.25491,2.25536,1190500001.0
2005-08-10 16:00:00,2.25525,2.25606,2.25391,2.2557,1115700000.0
2005-08-10 16:30:00,2.25584,2.25749,2.25451,2.25742,1133900000.0
2005-08-10 17:00:00,2.25723,2.25893,2.25646,2.25853,1125699998.0
2005-08-10 17:30:00,2.25875,2.26031,2.25814,2.25928,1165499999.0
2005-08-10 18:00:00,2.25912,2.2605,2.25777,2.25978,8316799994.0
2005-08-10 18:30:00,2.25984,2.26087,2.25856,2.26017,4114900000.0
2005-08-10 19:00:00,2.26013,2.26089,2.25928,2.26017,3111600000.0
2005-08-10 19:30:00,2.26025,2.26062,2.25762,2.25827,2755900000.0
2005-08-10 20:00:00,2.25826,2.25884,2.25717,2.25808,3112299996.0
2005-08-10 20:30:00,2.25804,2.25886,2.25629,2.25688,4712199998.0
2005-08-10 21:00:00,2.25666,2.25744,2.25473,2.2557,3417599998.0
2005-08-10 21:30:00,2.25577,2.25628,2.2546,2.25529,2204199999.0
2005-08-10 22:00:00,2.25515,2.25596,2.25378,2.25578,1829300001.0
2005-08-10 22:30:00,2.2557,2.25642,2.25464,2.25579,1644700002.0
2005-08-10 23:00:00,2.25548,2.25659,2.25431,2.2559,1075700001.0
2005-08-10 23:30:00,2.25595,2.25653,2.25505,2.25567,1122500000.0
2005-08-11 00:00:00,2.25569,2.25641,2.25484,2.25591,1131900000.0
2005-08-11 00:30:00,2.25587,2.25675,2.25483,2.25558,1130200001.0
2005-08-11 01:00:00,2.25588,2.2577,2.25556,2.25708,1235600001.0
2005-08-11 01:30:00,2.2571,2.25776,2.25586,2.25721,1169099999.0
2005-08-11 02:00:00,2.25718,2.25844,2.25605,2.25624,1018800000.0
2005-08-11 02:30:00,2.25646,2.25771,2.25546,2.25661,1030000003.0
2005-08-11 03:00:00,2.25638,2.25711,2.25405,2.25458,1151800003.0
2005-08-11 03:30:00,2.25459,2.25527,2.25384,2.25511,982100000.0
2005-08-11 04:00:00,2.25482,2.25573,2.25388,2.25525,1317599999.0
2005-08-11 04:30:00,2.25522,2.25578,2.25432,2.25516,1095700001.0
2005-08-11 05:00:00,2.25524,2.25524,2.25339,2.25402,1082500001.0
2005-08-11 05:30:00,2.25405,2.25464,2.25179,2.25291,1102300001.0
2005-08-11 06:00:00,2.25264,2.2542,2.25256,2.25375,1039099999.0
2005-08-11 06:30:00,2.25387,2.25422,2.25255,2.25343,1180200000.0
2005-08-11 07:00:00,2.25392,2.25437,2.25262,2.2538,1279399999.0
2005-08-11 07:30:00,2.25333,2.25586,2.25316,2.25567,1094199999.0
2005-08-11 08:00:00,2.25595,2.25598,2.25316,2.25477,1196300001.0
2005-08-11 08:30:00,2.25436,2.25573,2.25396,2.25541,1184700001.0
2005-08-11 09:00:00,2.25534,2.25587,2.25395,2.25426,1105300001.0
2005-08-11 09:30:00,2.25418,2.25539,2.2528,2.25448,1119299999.0
2005-08-11 10:00:00,2.25367,2.25867,2.2531,2.25788,1163500001.0
2005-08-11 10:30:00,2.2577,2.25858,2.25691,2.25846,1124000000.0
2005-08-11 11:00:00,2.25853,2.25864,2.25638,2.25747,1205899997.0
2005-08-11 11:30:00,2.25759,2.25829,2.25659,2.25681,1131799999.0
2005-08-11 12:00:00,2.25711,2.25861,2.25587,2.25617,1154599998.0
2005-08-11 12:30:00,2.25604,2.25632,2.2549,2.25561,1274599996.0
2005-08-11 13:00:00,2.25583,2.2563,2.25367,2.25402,1139899999.0
2005-08-11 13:30:00,2.2545,2.25524,2.25351,2.25373,1156399998.0
2005-08-11 14:00:00,2.25399,2.25731,2.25373,2.25603,1170399996.0
2005-08-11 14:30:00,2.25643,2.25715,2.25483,2.2557,1147900000.0
2005-08-11 15:00:00,2.25577,2.25609,2.25324,2.25468,1072600000.0
2005-08-11 15:30:00,2.25475,2.25745,2.25398,2.25596,1128600001.0
2005-08-11 16:00:00,2.2563,2.25813,2.25561,2.25656,1122300000.0
2005-08-11 16:30:00,2.25652,2.25769,2.25529,2.25769,1161100001.0
2005-08-11 17:00:00,2.25757,2.25841,2.2565,2.2568,1015200000.0
2005-08-11 17:30:00,2.25704,2.25747,2.25402,2.25592,1183800001.0
2005-08-11 18:00:00,2.2558,2.25657,2.25416,2.25593,8222600008.0
2005-08-11 18:30:00,2.25576,2.25721,2.255,2.2567,4370700001.0
2005-08-11 19:00:00,2.25664,2.25771,2.25591,2.257,2996500003.0
2005-08-11 19:30:00,2.25711,2.25815,2.25593,2.25681,2591200000.0
2005-08-11 20:00:00,2.25704,2.25818,2.25632,2.25717,2974000001.0
2005-08-11 20:30:00,2.25714,2.25876,2.25596,2.25847,4661299999.0
2005-08-11 21:00:00,2.25858,2.25946,2.25786,2.25864,3386000007.0
2005-08-11 21:30:00,2.25883,2.25916,2.2549,2.25529,2125700002.0
2005-08-11 22:00:00,2.25539,2.25594,2.25391,2.25451,1690900001.0
2005-08-11 22:30:00,2.25442,2.25531,2.25349,2.25511,1596500000.0
2005-08-11 23:00:00,2.25501,2.25755,2.25459,2.25705,1152999998.0
2005-08-11 23:30:00,2.25725,2.25728,2.25515,2.25608,1154400000.0
2005-08-12 00:00:00,2.25565,2.25788,2.25548,2.25697,1179099998.0
2005-08-12 00:30:00,2.25712,2.25715,2.25554,2.25648,1159200000.0
2005-08-12 01:00:00,2.2568,2.2569,2.25501,2.25552,1106800000.0
2005-08-12 01:30:00,2.25533,2.2569,2.25479,2.25547,1050800000.0
2005-08-12 02:00:00,2.25604,2.25662,2.25388,2.25472,1045399999.0
2005-08-12 02:30:00,2.25491,2.25597,2.25441,2.25596,1100299999.0
2005-08-12 03:00:00,2.25558,2.25651,2.25414,2.2545,1134700000.0
2005-08-12 03:30:00,2.25459,2.25481,2.25285,2.25412,1166800001.0
2005-08-12 04:00:00,2.25438,2.25492,2.25318,2.25428,1113599999.0
2005-08-12 04:30:00,2.25427,2.25449,2.25299,2.2539,1131800000.0
2005-08-12 05:00:00,2.25416,2.25454,2.25266,2.25337,1161200000.0
2005-08-12 05:30:00,2.25325,2.25474,2.25302,2.25387,1003800000.0
2005-08-12 06:00:00,2.2538,2.2551,2.25362,2.2545,1084799999.0
2005-08-12 06:30:00,2.25453,2.25568,2.25332,2.25344,1180399999.0
2005-08-12 07:00:00,2.25415,2.25532,2.2534,2.25497,1076600000.0
2005-08-12 07:30:00,2.25488,2.25567,2.25432,2.25527,1210100000.0
2005-08-12 08:00:00,2.2554,2.2568,2.25458,2.25656,1176300000.0
2005-08-12 08:30:00,2.2563,2.25742,2.25597,2.25715,1174400002.0
2005-08-12 09:00:00,2.25697,2.25766,2.25511,2.25655,1216900000.0
2005-08-12 09:30:00,2.25639,2.25898,2.25599,2.2588,1166499999.0
2005-08-12 10:00:00,2.25837,2.26019,2.25751,2.25975,1158500000.0
2005-08-12 10:30:00,2.25977,2.26395,2.2591,2.26347,1189400001.0
2005-08-12 11:00:00,2.26345,2.26416,2.26167,2.26205,1184499998.0
2005-08-12 11:30:00,2.26204,2.2624,2.26033,2.2607,1050800000.0
2005-08-12 12:00:00,2.2607,2.26097,2.25949,2.25972,1079300001.0
2005-08-12 12:30:00,2.26006,2.26198,2.25969,2.26141,1161500001.0
2005-08-12 13:00:00,2.26148,2.26148,2.25918,2.26024,1134299999.0
2005-08-12 13:30:00,2.2602,2.26227,2.25941,2.26162,1235100000.0
2005-08-12 14:00:00,2.26172,2.26236,2.26045,2.26045,1156599999.0
2005-08-12 14:30:00,2.2604,2.26589,2.26016,2.26514,1104100000.0
2005-08-12 15:00:00,2.26495,2.26633,2.26371,2.26403,1038100000.0
2005-08-12 15:30:00,2.26432,2.26739,2.26397,2.26484,1124200000.0
2005-08-12 16:00:00,2.26474,2.26547,2.26294,2.26541,1206000000.0
2005-08-12 16:30:00,2.26572,2.26627,2.26268,2.26382,1104900002.0
2005-08-12 17:00:00,2.26438,2.26533,2.26185,2.26464,1149399998.0
2005-08-12 17:30:00,2.26482,2.26672,2.26434,2.26647,1235499999.0
2005-08-12 18:00:00,2.26686,2.26804,2.26518,2.26711,8290699998.0
2005-08-12 18:30:00,2.26775,2.26858,2.26588,2.26669,4036500001.0
2005-08-12 19:00:00,2.26646,2.26719,2.26477,2.26514,3183700001.0
2005-08-12 19:30:00,2.26532,2.26623,2.26409,2.26496,2568300001.0
2005-08-12 20:00:00,2.26469,2.26659,2.2629,2.26371,3086600002.0
2005-08-12 20:30:00,2.26343,2.26582,2.26248,2.26248,4457600002.0
2005-08-12 21:00:00,2.26263,2.26399,2.26113,2.26375,3435899998.0
2005-08-12 21:30:00,2.26359,2.26396,2.26197,2.26335,2171699999.0
2005-08-12 22:00:00,2.26301,2.264,2.26237,2.26379,1739900001.0
2005-08-12 22:30:00,2.26382,2.26427,2.26232,2.26362,1540899998.0
2005-08-14 23:00:00,2.26226,2.26288,2.26043,2.26146,1424699998.0
2005-08-14 23:30:00,2.26138,2.26245,2.26052,2.26174,1550599999.0
2005-08-15 00:00:00,2.26183,2.26221,2.2604,2.26059,1506900000.0
2005-08-15 00:30:00,2.26069,2.26126,2.2595,2.26115,1400000000.0
2005-08-15 01:00:00,2.26086,2.2637,2.26027,2.26081,1369399999.0
2005-08-15 01:30:00,2.26094,2.26194,2.26039,2.26152,1443400000.0
2005-08-15 02:00:00,2.26195,2.2637,2.26138,2.26314,1163300000.0
2005-08-15 02:30:00,2.26303,2.26495,2.26291,2.26495,1140100001.0
2005-08-15 03:00:00,2.26506,2.26548,2.26351,2.26373,1103900000.0
2005-08-15 03:30:00,2.26381,2.2653,2.26334,2.26446,1116899999.0
2005-08-15 04:00:00,2.26463,2.26576,2.26365,2.26444,1218400002.0
2005-08-15 04:30:00,2.26426,2.26594,2.26416,2.2658,1158000000.0
2005-08-15 05:00:00,2.26535,2.26635,2.26432,2.26502,1032100000.0
2005-08-15 05:30:00,2.265,2.26546,2.26394,2.26396,1151900001.0
2005-08-15 06:00:00,2.2645,2.26661,2.26406,2.26585,1109300001.0
2005-08-15 06:30:00,2.2659,2.26674,2.26521,2.26542,1134700000.0
2005-08-15 07:00:00,2.26589,2.26726,2.26516,2.26639,1201000000.0
2005-08-15 07:30:00,2.26757,2.27076,2.26555,2.27044,1110600000.0
2005-08-15 08:00:00,2.27017,2.27058,2.26746,2.26776,1139800001.0
2005-08-15 08:30:00,2.26807,2.26929,2.26716,2.26815,1178000002.0
2005-08-15 09:00:00,2.26708,2.26857,2.2657,2.26732,1110800000.0
2005-08-15 09:30:00,2.26732,2.26967,2.26669,2.26948,1125299999.0
2005-08-15 10:00:00,2.2696,2.27028,2.26799,2.26966,1059399999.0
2005-08-15 10:30:00,2.26957,2.27035,2.26761,2.26763,1254499999.0
2005-08-15 11:00:00,2.26833,2.2685,2.26505,2.26693,1141000000.0
2005-08-15 11:30:00,2.26735,2.26812,2.26595,2.26763,1066400000.0
2005-08-15 12:00:00,2.26726,2.26818,2.26595,2.26746,1171900000.0
2005-08-15 12:30:00,2.26758,2.27006,2.26582,2.26856,1152899999.0
2005-08-15 13:00:00,2.26829,2.26868,2.26527,2.26781,1125299999.0
2005-08-15 13:30:00,2.26786,2.27008,2.26706,2.26859,1166000000.0
2005-08-15 14:00:00,2.26885,2.26947,2.26752,2.26853,1208400000.0
2005-08-15 14:30:00,2.26865,2.26988,2.26797,2.26963,1086100001.0
2005-08-15 15:00:00,2.2698,2.27182,2.26917,2.27056,1128199999.0
2005-08-15 15:30:00,2.27047,2.27087,2.26755,2.26879,1205399997.0
2005-08-15 16:00:00,2.26855,2.26949,2.26726,2.2682,1094800000.0
2005-08-15 16:30:00,2.26839,2.26938,2.26757,2.2681,1171000000.0
2005-08-15 17:00:00,2.26823,2.26917,2.2674,2.26868,1064000001.0
2005-08-15 17:30:00,2.26842,2.27054,2.26794,2.2699,1112899998.0
2005-08-15 18:00:00,2.27018,2.2711,2.26915,2.26992,8339400006.0
2005-08-15 18:30:00,2.27,2.27103,2.2692,2.27068,4245099999.0
2005-08-15 19:00:00,2.27038,2.27126,2.26968,2.27055,3072699999.0
2005-08-15 19:30:00,2.27047,2.273,2.27043,2.27238,2550400001.0
2005-08-15 20:00:00,2.27151,2.27286,2.27095,2.27177,3092899998.0
2005-08-15 20:30:00,2.27185,2.27351,2.27115,2.2731,4652399999.0
2005-08-15 21:00:00,2.27294,2.27341,2.27143,2.27269,3223100000.0
2005-08-15 21:30:00,2.27265,2.27305,2.27157,2.27266,2195700002.0
2005-08-15 22:00:00,2.2724,2.27317,2.27154,2.27233,1648800000.0
2005-08-15 22:30:00,2.27221,2.27288,2.2712,2.27246,1624700001.0
2005-08-15 23:00:00,2.27278,2.27329,2.27179,2.27189,1046700000.0
2005-08-15 23:30:00,2.27245,2.27303,2.27109,2.27226,1204099999.0
2005-08-16 00:00:00,2.2719,2.27257,2.27047,2.2715,1128799998.0
2005-08-16 00:30:00,2.2716,2.27177,2.26924,2.26967,1118800000.0
2005-08-16 01:00:00,2.26979,2.27146,2.26863,2.27071,1209699999.0
2005-08-16 01:30:00,2.27071,2.27192,2.26998,2.27118,1164199999.0
2005-08-16 02:00:00,2.27072,2.27321,2.27013,2.27269,1115599999.0
2005-08-16 02:30:00,2.2726,2.27318,2.2713,2.27229,1201200001.0
2005-08-16 03:00:00,2.27218,2.27288,2.27043,2.27159,1059300000.0
2005-08-16 03:30:00,2.27157,2.27269,2.27048,2.27196,1050500001.0
2005-08-16 04:00:00,2.27192,2.27342,2.2715,2.2728,1077000002.0
2005-08-16 04:30:00,2.27241,2.27317,2.27145,2.27228,1181000001.0
2005-08-16 05:00:00,2.27213,2.27316,2.27129,2.27269,1039300000.0
2005-08-16 05:30:00,2.27252,2.27315,2.27143,2.27226,1149399998.0
2005-08-16 06:00:00,2.27204,2.27258,2.27135,2.27186,1117100000.0
2005-08-16 06:30:00,2.27168,2.27267,2.2713,2.27252,1197999999.0
2005-08-16 07:00:00,2.27243,2.27321,2.27183,2.27242,1194100000.0
2005-08-16 07:30:00,2.27222,2.27309,2.27119,2.27273,1111499998.0
2005-08-16 08:00:00,2.27275,2.27276,2.27058,2.27165,1175200000.0
2005-08-16 08:30:00,2.27126,2.27367,2.27091,2.27302,1225400002.0
2005-08-16 09:00:00,2.27298,2.27482,2.2724,2.27408,1117300000.0
2005-08-16 09:30:00,2.27417,2.27542,2.27284,2.27494,1038100000.0
2005-08-16 10:00:00,2.27527,2.27651,2.27345,2.27584,1142100000.0
2005-08-16 10:30:00,2.2755,2.27928,2.2755,2.27717,1177400001.0
2005-08-16 11:00:00,2.27737,2.27818,2.27564,2.27722,1175700000.0
2005-08-16 11:30:00,2.27734,2.27775,2.27556,2.27642,1151899999.0
2005-08-16 12:00:00,2.27633,2.27802,2.27604,2.27768,1116800000.0
2005-08-16 12:30:00,2.27749,2.2778,2.2757,2.27739,1264499999.0
2005-08-16 13:00:00,2.27713,2.27752,2.27511,2.27511,1204900000.0
2005-08-16 13:30:00,2.27568,2.27712,2.2749,2.27628,1120700000.0
2005-08-16 14:00:00,2.27665,2.27813,2.27553,2.27695,1209299999.0
2005-08-16 14:30:00,2.27693,2.27864,2.27591,2.27689,1233699999.0
2005-08-16 15:00:00,2.27655,2.27762,2.27535,2.27732,1126200000.0
2005-08-16 15:30:00,2.27665,2.27809,2.27585,2.27659,1116200000.0
2005-08-16 16:00:00,2.2772,2.27785,2.27556,2.27681,1146800000.0
2005-08-16 16:30:00,2.27705,2.27785,2.27586,2.27776,1118600000.0
2005-08-16 17:00:00,2.27752,2.27814,2.27578,2.27642,1063800001.0
2005-08-16 17:30:00,2.27653,2.27694,2.27419,2.27479,1171400001.0
2005-08-16 18:00:00,2.2746,2.27586,2.2732,2.27426,8208400006.0
2005-08-16 18:30:00,2.27437,2.2751,2.27137,2.27206,4155799999.0
2005-08-16 19:00:00,2.27163,2.27259,2.27002,2.27041,3174300004.0
2005-08-16 19:30:00,2.27047,2.27135,2.26905,2.26927,2494600000.0
2005-08-16 20:00:00,2.26939,2.27053,2.26863,2.26971,3039800002.0
2005-08-16 20:30:00,2.26947,2.27111,2.26883,2.27003,4514900004.0
2005-08-16 21:00:00,2.27015,2.27067,2.26879,2.26942,3283200002.0
2005-08-16 21:30:00,2.26955,2.27003,2.2684,2.2693,2099899999.0
2005-08-16 22:00:00,2.26935,2.27097,2.26844,2.27025,1791699997.0
2005-08-16 22:30:00,2.27021,2.27155,2.26978,2.27088,1632800001.0
2005-08-16 23:00:00,2.27092,2.27203,2.27007,2.27153,1099900001.0
2005-08-16 23:30:00,2.27126,2.27302,2.27076,2.27211,1103699999.0
2005-08-17 00:00:00,2.27194,2.27294,2.27113,2.27213,1127500001.0
2005-08-17 00:30:00,2.27219,2.27378,2.27152,2.27318,1104999998.0
2005-08-17 01:00:00,2.27319,2.27472,2.27186,2.27367,1159800000.0
2005-08-17 01:30:00,2.27355,2.27397,2.27175,2.27245,1141399999.0
2005-08-17 02:00:00,2.27271,2.27333,2.27141,2.27253,1158300001.0
2005-08-17 02:30:00,2.27231,2.27377,2.27187,2.27301,1081000001.0
2005-08-17 03:00:00,2.27321,2.27527,2.27269,2.27445,1082800000.0
2005-08-17 03:30:00,2.27467,2.27478,2.27345,2.27437,1107400000.0
2005-08-17 04:00:00,2.27408,2.27487,2.27327,2.27451,1150499998.0
2005-08-17 04:30:00,2.2744,2.27549,2.274,2.27492,1175100000.0
2005-08-17 05:00:00,2.27515,2.2756,2.27375,2.27502,1106600000.0
2005-08-17 05:30:00,2.27465,2.27576,2.27409,2.27509,1136800000.0
2005-08-17 06:00:00,2.27476,2.27687,2.2743,2.27569,1034099999.0
2005-08-17 06:30:00,2.27612,2.27695,2.27536,2.27642,1160300000.0
2005-08-17 07:00:00,2.27629,2.27664,2.27102,2.27167,1084300000.0
2005-08-17 07:30:00,2.27133,2.27279,2.27079,2.27209,1067200001.0
2005-08-17 08:00:00,2.2726,2.27337,2.26943,2.27093,1045400000.0
2005-08-17 08:30:00,2.27112,2.27284,2.2708,2.2719,1171499999.0
2005-08-17 09:00:00,2.27147,2.27515,2.27103,2.27461,1017600000.0
2005-08-17 09:30:00,2.27537,2.27646,2.27446,2.27557,1240400001.0
2005-08-17 10:00:00,2.27547,2.27715,2.27465,2.2768,1135000002.0
2005-08-17 10:30:00,2.2774,2.28006,2.2769,2.27733,1169999998.0
2005-08-17 11:00:00,2.27723,2.2788,2.27669,2.2781,1170500001.0
2005-08-17 11:30:00,2.27816,2.27903,2.27673,2.27813,1157700000.0
2005-08-17 12:00:00,2.27859,2.27899,2.27762,2.27834,1126300000.0
2005-08-17 12:30:00,2.2785,2.27927,2.27756,2.27915,1169900000.0
2005-08-17 13:00:00,2.2788,2.27882,2.2765,2.277,1015100000.0
2005-08-17 13:30:00,2.2772,2.27847,2.27674,2.27799,1110000001.0
2005-08-17 14:00:00,2.27803,2.27998,2.27777,2.27912,1238000001.0
2005-08-17 14:30:00,2.2795,2.27975,2.27716,2.27816,1161300000.0
2005-08-17 15:00:00,2.2785,2.27856,2.2753,2.27642,1145300001.0
2005-08-17 15:30:00,2.27602,2.27875,2.27602,2.27865,1110200000.0
2005-08-17 16:00:00,2.27857,2.27962,2.27775,2.27911,1066800001.0
2005-08-17 16:30:00,2.27828,2.27913,2.27496,2.27748,1210400000.0
2005-08-17 17:00:00,2.2773,2.27973,2.27642,2.27801,1170500000.0
2005-08-17 17:30:00,2.27805,2.27852,2.27574,2.27676,1143399998.0
2005-08-17 18:00:00,2.2762,2.28012,2.27544,2.27989,8504100001.0
2005-08-17 18:30:00,2.27982,2.28124,2.27901,2.27988,4072800000.0
2005-08-17 19:00:00,2.27974,2.28038,2.27836,2.2789,3331499996.0
2005-08-17 19:30:00,2.27888,2.27973,2.27782,2.27863,2594200001.0
2005-08-17 20:00:00,2.27898,2.2802,2.27842,2.27957,2981700000.0
2005-08-17 20:30:00,2.28,2.28211,2.27877,2.28166,4694000001.0
2005-08-17 21:00:00,2.28178,2.28178,2.27828,2.27973,3271800002.0
2005-08-17 21:30:00,2.27997,2.28058,2.27872,2.28031,2065300001.0
2005-08-17 22:00:00,2.28024,2.28056,2.2783,2.27955,1779899999.0
2005-08-17 22:30:00,2.27985,2.27999,2.27818,2.27841,1611900001.0
2005-08-17 23:00:00,2.27907,2.27979,2.2773,2.27881,1045200001.0
2005-08-17 23:30:00,2.2789,2.27965,2.27788,2.2787,1123700002.0
2005-08-18 00:00:00,2.2782,2.27888,2.27737,2.27801,1020500000.0
2005-08-18 00:30:00,2.27769,2.27887,2.27722,2.27832,1138200001.0
2005-08-18 01:00:00,2.27802,2.27886,2.27665,2.27737,1052200000.0
2005-08-18 01:30:00,2.2774,2.27809,2.27563,2.27625,1106199999.0
2005-08-18 02:00:00,2.27697,2.2794,2.27614,2.2789,1143300000.0
2005-08-18 02:30:00,2.27879,2.27954,2.27646,2.27748,1067899999.0
2005-08-18 03:00:00,2.27733,2.27812,2.2746,2.27556,1107999999.0
2005-08-18 03:30:00,2.27536,2.27682,2.2749,2.27492,1156000000.0
2005-08-18 04:00:00,2.27481,2.27684,2.27461,2.27642,1131300001.0
2005-08-18 04:30:00,2.27655,2.27768,2.27488,2.27558,1133199999.0
2005-08-18 05:00:00,2.27594,2.27667,2.275,2.27527,1243800001.0
2005-08-18 05:30:00,2.27521,2.27577,2.27438,2.27524,1158700000.0
2005-08-18 06:00:00,2.27535,2.27647,2.27455,2.27592,1104100002.0
2005-08-18 06:30:00,2.276,2.27671,2.27524,2.27601,1132500000.0
2005-08-18 07:00:00,2.27533,2.27629,2.27492,2.27543,1160700002.0
2005-08-18 07:30:00,2.27576,2.2778,2.27422,2.27709,1125199999.0
2005-08-18 08:00:00,2.27718,2.27807,2.2758,2.27657,1042800000.0
2005-08-18 08:30:00,2.27707,2.27751,2.27556,2.27698,1063599999.0
2005-08-18 09:00:00,2.27673,2.27711,2.27279,2.27442,1092500000.0
2005-08-18 09:30:00,2.27371,2.27533,2.27337,2.27428,1153600001.0
2005-08-18 10:00:00,2.27462,2.27641,2.27375,2.27558,1096600000.0
2005-08-18 10:30:00,2.27568,2.27976,2.27531,2.27773,1084099998.0
2005-08-18 11:00:00,2.27713,2.28096,2.27679,2.28035,1217000001.0
2005-08-18 11:30:00,2.28073,2.2811,2.2793,2.28023,1144300000.0
2005-08-18 12:00:00,2.27983,2.28157,2.27949,2.28079,1189800000.0
2005-08-18 12:30:00,2.28061,2.28256,2.2801,2.28109,1191000000.0
2005-08-18 13:00:00,2.28106,2.28212,2.27987,2.28007,1147799998.0
2005-08-18 13:30:00,2.28052,2.28152,2.2789,2.28137,1111099998.0
2005-08-18 14:00:00,2.28135,2.28339,2.28022,2.28244,1105800000.0
2005-08-18 14:30:00,2.28222,2.28225,2.27935,2.27967,1161300002.0
2005-08-18 15:00:00,2.27956,2.28177,2.27897,2.28104,1126000000.0
2005-08-18 15:30:00,2.28125,2.28205,2.27888,2.28174,1190499999.0
2005-08-18 16:00:00,2.28176,2.28441,2.28079,2.28261,1076900001.0
2005-08-18 16:30:00,2.28257,2.28398,2.281,2.28211,1084399999.0
2005-08-18 17:00:00,2.28235,2.28283,2.28024,2.28161,1161600000.0
2005-08-18 17:30:00,2.28127,2.2823,2.27912,2.28012,1179200000.0
2005-08-18 18:00:00,2.27992,2.281,2.27858,2.28007,8340800002.0
2005-08-18 18:30:00,2.2791,2.28111,2.27781,2.27805,4511300001.0
2005-08-18 19:00:00,2.27805,2.27892,2.27625,2.278,3297100000.0
2005-08-18 19:30:00,2.27795,2.27876,2.27631,2.27811,2551600000.0
2005-08-18 20:00:00,2.27841,2.27987,2.2778,2.27926,3083600001.0
2005-08-18 20:30:00,2.27913,2.28052,2.27784,2.27825,4555600002.0
2005-08-18 21:00:00,2.27841,2.27936,2.27751,2.27889,3359599998.0
2005-08-18 21:30:00,2.27902,2.28191,2.27843,2.28023,2110600001.0
2005-08-18 22:00:00,2.28038,2.2815,2.27995,2.28002,1773700001.0
2005-08-18 22:30:00,2.28034,2.28195,2.27965,2.28157,1626800003.0
2005-08-18 23:00:00,2.2812,2.28211,2.27993,2.2809,1172400002.0
2005-08-18 23:30:00,2.28033,2.28085,2.27848,2.27866,1142400000.0
2005-08-19 00:00:00,2.27851,2.28026,2.27796,2.27883,1044800000.0
2005-08-19 00:30:00,2.27923,2.28125,2.27907,2.28008,1184300000.0
2005-08-19 01:00:00,2.28,2.28128,2.27829,2.27829,1141500002.0
2005-08-19 01:30:00,2.27826,2.27967,2.27752,2.27813,1031200001.0
2005-08-19 02:00:00,2.27832,2.27982,2.27713,2.27717,1113100000.0
2005-08-19 02:30:00,2.2774,2.27789,2.2759,2.2766,1116900001.0
2005-08-19 03:00:00,2.27672,2.27969,2.27638,2.27867,1169699999.0
2005-08-19 03:30:00,2.27793,2.2796,2.27716,2.27843,1041200000.0
2005-08-19 04:00:00,2.27859,2.27909,2.27722,2.27843,1143100000.0
2005-08-19 04:30:00,2.27827,2.27878,2.27685,2.27815,1160400002.0
2005-08-19 05:00:00,2.27718,2.27867,2.27681,2.27773,1083699999.0
2005-08-19 05:30:00,2.2778,2.28043,2.27765,2.27961,1179799999.0
2005-08-19 06:00:00,2.27962,2.28082,2.27929,2.2803,1121400000.0
2005-08-19 06:30:00,2.28003,2.28131,2.27971,2.2805,1275400002.0
2005-08-19 07:00:00,2.28053,2.28145,2.27904,2.2796,1059800000.0
2005-08-19 07:30:00,2.27971,2.27991,2.27769,2.27818,1075199999.0
2005-08-19 08:00:00,2.27845,2.27967,2.27645,2.27852,1221600000.0
2005-08-19 08:30:00,2.27821,2.27948,2.27729,2.27852,1175599998.0
2005-08-19 09:00:00,2.27882,2.2817,2.27705,2.28153,1124000000.0
2005-08-19 09:30:00,2.28147,2.28296,2.28065,2.28195,1137999999.0
2005-08-19 10:00:00,2.28198,2.28285,2.28055,2.281,1079400000.0
2005-08-19 10:30:00,2.28074,2.28231,2.27975,2.28225,1078800001.0
2005-08-19 11:00:00,2.28216,2.28386,2.28125,2.28255,1173499999.0
2005-08-19 11:30:00,2.28256,2.28356,2.28162,2.2835,1277999998.0
2005-08-19 12:00:00,2.28318,2.28476,2.28203,2.28335,1171499999.0
2005-08-19 12:30:00,2.2832,2.28402,2.28232,2.28336,1134500000.0
2005-08-19 13:00:00,2.28352,2.28485,2.28205,2.28392,1126500000.0
2005-08-19 13:30:00,2.28367,2.28436,2.28103,2.28225,1184400001.0
2005-08-19 14:00:00,2.28244,2.28382,2.28087,2.28321,1179300001.0
2005-08-19 14:30:00,2.28352,2.28382,2.28187,2.28279,1119300000.0
2005-08-19 15:00:00,2.2828,2.28459,2.28234,2.28368,1112199998.0
2005-08-19 15:30:00,2.28382,2.28498,2.28307,2.2845,1161100000.0
2005-08-19 16:00:00,2.28425,2.28816,2.28394,2.28793,1120199999.0
2005-08-19 16:30:00,2.28775,2.28817,2.28597,2.2863,1148300000.0
2005-08-19 17:00:00,2.28593,2.28766,2.28568,2.28726,1072900001.0
2005-08-19 17:30:00,2.28703,2.28782,2.28588,2.28702,1177600002.0
2005-08-19 18:00:00,2.28711,2.28832,2.28566,2.28765,8274500001.0
2005-08-19 18:30:00,2.28746,2.28828,2.28562,2.28639,4342699999.0
2005-08-19 19:00:00,2.28663,2.28797,2.28627,2.28765,3020700002.0
2005-08-19 19:30:00,2.28758,2.28878,2.28634,2.2878,2540299997.0
2005-08-19 20:00:00,2.28822,2.28907,2.28766,2.28848,3073000002.0
2005-08-19 20:30:00,2.28845,2.28918,2.28696,2.28785,4699100000.0
2005-08-19 21:00:00,2.28778,2.28878,2.28714,2.28738,3308700002.0
2005-08-19 21:30:00,2.2878,2.28964,2.2873,2.28857,2264500000.0
2005-08-19 22:00:00,2.28834,2.28938,2.28781,2.2879,1671500001.0
2005-08-19 22:30:00,2.28831,2.28974,2.2876,2.28856,1571600001.0
2005-08-21 23:00:00,2.28753,2.28847,2.28667,2.28728,1369200000.0
2005-08-21 23:30:00,2.28719,2.28907,2.28694,2.28788,1510200000.0
2005-08-22 00:00:00,2.28837,2.2884,2.28676,2.2869,1263600000.0
2005-08-22 00:30:00,2.28707,2.28861,2.28672,2.28831,1495100000.0
2005-08-22 01:00:00,2.28782,2.28891,2.28681,2.28748,1403800000.0
2005-08-22 01:30:00,2.28797,2.28842,2.28658,2.28712,1448900000.0
2005-08-22 02:00:00,2.28718,2.28805,2.28623,2.2872,1193200001.0
2005-08-22 02:30:00,2.28688,2.28868,2.28686,2.28756,1141299999.0
2005-08-22 03:00:00,2.28772,2.28818,2.28664,2.28749,1083999999.0
2005-08-22 03:30:00,2.2874,2.28826,2.28632,2.28759,1019899999.0
2005-08-22 04:00:00,2.28733,2.28818,2.28635,2.28794,1113000001.0
2005-08-22 04:30:00,2.28715,2.28877,2.28637,2.2871,1140700000.0
2005-08-22 05:00:00,2.28683,2.28804,2.28541,2.28613,1209200002.0
2005-08-22 05:30:00,2.28581,2.28832,2.28581,2.28789,1167100002.0
2005-08-22 06:00:00,2.28805,2.28817,2.28628,2.28703,1075099999.0
2005-08-22 06:30:00,2.28727,2.28766,2.28596,2.28757,1088600000.0
2005-08-22 07:00:00,2.2876,2.2891,2.28619,2.288,1104799999.0
2005-08-22 07:30:00,2.28786,2.28882,2.28733,2.28821,1161899998.0
2005-08-22 08:00:00,2.28863,2.28988,2.28762,2.28869,1212200001.0
2005-08-22 08:30:00,2.28878,2.28985,2.28772,2.28979,1185400000.0
2005-08-22 09:00:00,2.28972,2.29281,2.28872,2.29131,1094299999.0
2005-08-22 09:30:00,2.29162,2.29249,2.28996,2.29125,1143799999.0
2005-08-22 10:00:00,2.29104,2.29177,2.28768,2.28981,1239000000.0
2005-08-22 10:30:00,2.28979,2.29039,2.28831,2.28903,1117600000.0
2005-08-22 11:00:00,2.28863,2.29022,2.28776,2.28892,1193600000.0
2005-08-22 11:30:00,2.28897,2.29067,2.28709,2.28774,1121200002.0
2005-08-22 12:00:00,2.28805,2.28923,2.28767,2.289,1184900000.0
2005-08-22 12:30:00,2.28881,2.28974,2.28685,2.28816,1317700002.0
2005-08-22 13:00:00,2.28822,2.28842,2.28568,2.28589,1141399999.0
2005-08-22 13:30:00,2.28558,2.28891,2.28543,2.28817,1110199998.0
2005-08-22 14:00:00,2.28757,2.28837,2.28621,2.28688,1190200000.0
2005-08-22 14:30:00,2.28718,2.28783,2.28579,2.28734,1110100000.0
2005-08-22 15:00:00,2.28712,2.28907,2.28633,2.28857,1125300002.0
2005-08-22 15:30:00,2.28877,2.29045,2.28832,2.28888,1058100000.0
2005-08-22 16:00:00,2.28944,2.28958,2.28698,2.28879,1159700001.0
2005-08-22 16:30:00,2.28879,2.28967,2.28745,2.28808,1135900002.0
2005-08-22 17:00:00,2.28798,2.28969,2.28742,2.28798,1094499998.0
2005-08-22 17:30:00,2.2874,2.2882,2.28498,2.28752,1186600000.0
2005-08-22 18:00:00,2.28706,2.28825,2.28576,2.28696,8604600001.0
2005-08-22 18:30:00,2.28683,2.28744,2.28322,2.28382,4326299998.0
2005-08-22 19:00:00,2.28409,2.28584,2.2834,2.28458,3233099997.0
2005-08-22 19:30:00,2.2844,2.28604,2.28371,2.28464,2403000000.0
2005-08-22 20:00:00,2.2851,2.28564,2.28385,2.28535,3079799996.0
2005-08-22 20:30:00,2.28505,2.28713,2.28427,2.28665,4619700000.0
2005-08-22 21:00:00,2.28652,2.28692,2.28474,2.28565,3329200000.0
2005-08-22 21:30:00,2.28604,2.28668,2.28467,2.28615,2205400000.0
2005-08-22 22:00:00,2.28595,2.28716,2.28503,2.28643,1781200000.0
2005-08-22 22:30:00,2.28624,2.28719,2.28543,2.28581,1592700000.0
2005-08-22 23:00:00,2.28643,2.28807,2.28546,2.2871,1047900001.0
2005-08-22 23:30:00,2.28752,2.28817,2.28661,2.28746,1193600000.0
2005-08-23 00:00:00,2.28747,2.28847,2.28632,2.28679,1209600002.0
2005-08-23 00:30:00,2.28671,2.28744,2.2855,2.28646,1122400001.0
2005-08-23 01:00:00,2.28643,2.28724,2.28558,2.28641,1093200000.0
2005-08-23 01:30:00,2.28623,2.28802,2.28575,2.28691,1024800000.0
2005-08-23 02:00:00,2.28703,2.289,2.28661,2.28822,1178300000.0
2005-08-23 02:30:00,2.28846,2.28991,2.28801,2.28944,1103200000.0
2005-08-23 03:00:00,2.28957,2.28988,2.28803,2.28891,1192000001.0
2005-08-23 03:30:00,2.28882,2.2894,2.28765,2.28807,1072900000.0
2005-08-23 04:00:00,2.28816,2.28913,2.28741,2.28839,1047200001.0
2005-08-23 04:30:00,2.28879,2.28955,2.28782,2.28878,1204799999.0
2005-08-23 05:00:00,2.2888,2.28935,2.28781,2.28847,1128399998.0
2005-08-23 05:30:00,2.28874,2.28942,2.28763,2.28782,986400001.0
2005-08-23 06:00:00,2.28835,2.28902,2.28767,2.28841,1104300000.0
2005-08-23 06:30:00,2.2879,2.28935,2.2879,2.28912,1155400000.0
2005-08-23 07:00:00,2.2887,2.29053,2.28852,2.28921,1008299999.0
2005-08-23 07:30:00,2.28885,2.2901,2.28706,2.28827,1103400000.0
2005-08-23 08:00:00,2.28873,2.28876,2.28571,2.28635,1120899998.0
2005-08-23 08:30:00,2.28635,2.28874,2.28572,2.28661,1120600001.0
2005-08-23 09:00:00,2.28664,2.28727,2.28393,2.28433,1109200001.0
2005-08-23 09:30:00,2.28479,2.2849,2.28171,2.28197,1073200001.0
2005-08-23 10:00:00,2.28183,2.28507,2.28183,2.28367,1154799999.0
2005-08-23 10:30:00,2.2843,2.28496,2.28303,2.28382,1117600000.0
2005-08-23 11:00:00,2.28364,2.28515,2.2821,2.2831,1096100000.0
2005-08-23 11:30:00,2.28319,2.28353,2.28092,2.28209,1213900000.0
2005-08-23 12:00:00,2.28231,2.28411,2.28158,2.28316,1103899999.0
2005-08-23 12:30:00,2.28322,2.28412,2.28155,2.28281,1178200001.0
2005-08-23 13:00:00,2.28278,2.28416,2.2818,2.28335,1193400001.0
2005-08-23 13:30:00,2.28362,2.28496,2.28263,2.28432,1166500000.0
2005-08-23 14:00:00,2.28407,2.28455,2.28289,2.28384,1128500000.0
2005-08-23 14:30:00,2.28338,2.2871,2.28293,2.2871,1238000000.0
2005-08-23 15:00:00,2.28687,2.28762,2.28547,2.28733,1108099999.0
2005-08-23 15:30:00,2.2873,2.28909,2.28695,2.28827,1118299999.0
2005-08-23 16:00:00,2.28869,2.29,2.28714,2.28799,1211099997.0
2005-08-23 16:30:00,2.28832,2.29191,2.28726,2.29113,1088200000.0
2005-08-23 17:00:00,2.29095,2.29157,2.28962,2.29014,1114200001.0
2005-08-23 17:30:00,2.2902,2.29114,2.2889,2.28999,1144800000.0
2005-08-23 18:00:00,2.28954,2.29052,2.28847,2.28934,8434599997.0
2005-08-23 18:30:00,2.28941,2.29049,2.28736,2.28851,4159099999.0
2005-08-23 19:00:00,2.28856,2.28902,2.28674,2.2874,3146699997.0
2005-08-23 19:30:00,2.28808,2.28864,2.28695,2.28746,2539200001.0
2005-08-23 20:00:00,2.2878,2.28816,2.28668,2.2874,3204399998.0
2005-08-23 20:30:00,2.28721,2.28828,2.28613,2.2872,4575799998.0
2005-08-23 21:00:00,2.28728,2.28904,2.28625,2.2887,3345500002.0
2005-08-23 21:30:00,2.28879,2.29013,2.28764,2.28905,2146900000.0
2005-08-23 22:00:00,2.28902,2.28908,2.28727,2.28873,1682000001.0
2005-08-23 22:30:00,2.28819,2.28935,2.28734,2.28773,1606800000.0
2005-08-23 23:00:00,2.28768,2.2881,2.286,2.28658,1025500002.0
2005-08-23 23:30:00,2.28635,2.28729,2.2855,2.286,1158400000.0
2005-08-24 00:00:00,2.28573,2.28704,2.2856,2.28571,1266699999.0
2005-08-24 00:30:00,2.28577,2.28659,2.28503,2.28574,1239100002.0
2005-08-24 01:00:00,2.28617,2.28771,2.28529,2.28708,1193500001.0
2005-08-24 01:30:00,2.28647,2.28816,2.28647,2.28678,1147500000.0
2005-08-24 02:00:00,2.28723,2.28938,2.28687,2.28836,1021100000.0
2005-08-24 02:30:00,2.28883,2.29002,2.28806,2.28881,1095600001.0
2005-08-24 03:00:00,2.28857,2.29027,2.28857,2.28874,1097000001.0
2005-08-24 03:30:00,2.28833,2.28992,2.28765,2.28835,1139200000.0
2005-08-24 04:00:00,2.28819,2.28853,2.28272,2.28367,1232999997.0
2005-08-24 04:30:00,2.28382,2.28436,2.28275,2.28403,1228799999.0
2005-08-24 05:00:00,2.28372,2.28439,2.28304,2.28432,1086199999.0
2005-08-24 05:30:00,2.28452,2.2846,2.2821,2.28327,1069299999.0
2005-08-24 06:00:00,2.28309,2.28461,2.28235,2.28378,1095299999.0
2005-08-24 06:30:00,2.28415,2.2878,2.28291,2.28726,1273100002.0
2005-08-24 07:00:00,2.2875,2.28867,2.28627,2.28778,1138300001.0
2005-08-24 07:30:00,2.28857,2.28959,2.28743,2.28816,1059099999.0
2005-08-24 08:00:00,2.28819,2.2891,2.28739,2.28842,1187500001.0
2005-08-24 08:30:00,2.28833,2.29083,2.28785,2.2896,1138099997.0
2005-08-24 09:00:00,2.29023,2.29142,2.28937,2.28964,1052700000.0
2005-08-24 09:30:00,2.28999,2.29102,2.28754,2.2876,1211600001.0
2005-08-24 10:00:00,2.28787,2.28844,2.28641,2.28803,1011800001.0
2005-08-24 10:30:00,2.28783,2.28893,2.28624,2.28698,1223700000.0
2005-08-24 11:00:00,2.28656,2.28737,2.2854,2.28611,1123700000.0
2005-08-24 11:30:00,2.2861,2.28819,2.28526,2.28666,1136599997.0
2005-08-24 12:00:00,2.28588,2.28623,2.28265,2.28356,1138500000.0
2005-08-24 12:30:00,2.28343,2.28474,2.28286,2.2846,1162500000.0
2005-08-24 13:00:00,2.28459,2.28559,2.2831,2.28465,1052900000.0
2005-08-24 13:30:00,2.2849,2.28556,2.28346,2.28368,1098000000.0
2005-08-24 14:00:00,2.28338,2.28479,2.28276,2.28447,1072999999.0
2005-08-24 14:30:00,2.28447,2.28451,2.28,2.28099,1152100000.0
2005-08-24 15:00:00,2.28072,2.28079,2.27646,2.27939,1053900000.0
2005-08-24 15:30:00,2.27925,2.28015,2.27809,2.27809,1125500000.0
2005-08-24 16:00:00,2.27817,2.27921,2.27607,2.2763,1127700002.0
2005-08-24 16:30:00,2.27732,2.2789,2.27639,2.27828,1300499998.0
2005-08-24 17:00:00,2.27792,2.27831,2.27559,2.27811,1243400000.0
2005-08-24 17:30:00,2.27797,2.27899,2.27696,2.2776,1095000000.0
2005-08-24 18:00:00,2.27774,2.27842,2.27609,2.2773,8467100003.0
2005-08-24 18:30:00,2.27708,2.27808,2.27593,2.27593,4162300002.0
2005-08-24 19:00:00,2.27664,2.27712,2.27528,2.27603,3166099998.0
2005-08-24 19:30:00,2.27623,2.27656,2.27445,2.27643,2489299999.0
2005-08-24 20:00:00,2.27611,2.27781,2.27573,2.27731,3249899997.0
2005-08-24 20:30:00,2.27717,2.27801,2.27597,2.27714,4726499996.0
2005-08-24 21:00:00,2.27707,2.2777,2.2754,2.27655,3250999999.0
2005-08-24 21:30:00,2.27642,2.27708,2.27524,2.27634,2216800001.0
2005-08-24 22:00:00,2.27673,2.27744,2.27616,2.27659,1774900000.0
2005-08-24 22:30:00,2.27631,2.27717,2.27566,2.27649,1630099999.0
2005-08-24 23:00:00,2.27664,2.27724,2.27565,2.27636,1035799999.0
2005-08-24 23:30:00,2.27573,2.27658,2.2745,2.27553,1147600000.0
2005-08-25 00:00:00,2.27571,2.27592,2.27449,2.27555,1191400003.0
2005-08-25 00:30:00,2.27532,2.27574,2.2742,2.27441,1085400000.0
2005-08-25 01:00:00,2.2748,2.27606,2.27276,2.2752,1214800001.0
2005-08-25 01:30:00,2.27488,2.27605,2.27345,2.27465,1133500001.0
2005-08-25 02:00:00,2.27509,2.27544,2.27282,2.27329,1184500000.0
2005-08-25 02:30:00,2.27365,2.274,2.27092,2.27157,1115999996.0
2005-08-25 03:00:00,2.2723,2.27372,2.27153,2.27291,974599999.0
2005-08-25 03:30:00,2.27234,2.27319,2.27065,2.27225,1178099999.0
2005-08-25 04:00:00,2.27193,2.27525,2.27127,2.27466,1254800000.0
2005-08-25 04:30:00,2.27436,2.27653,2.27319,2.27565,1256799999.0
2005-08-25 05:00:00,2.27528,2.2763,2.27388,2.27542,1261300002.0
2005-08-25 05:30:00,2.27562,2.27606,2.27323,2.27399,1073200001.0
2005-08-25 06:00:00,2.27423,2.2756,2.2721,2.27295,1173400000.0
2005-08-25 06:30:00,2.27298,2.27373,2.27163,2.27292,1200800000.0
2005-08-25 07:00:00,2.27304,2.27413,2.27174,2.27326,1126000001.0
2005-08-25 07:30:00,2.2737,2.27544,2.27286,2.27419,1145100001.0
2005-08-25 08:00:00,2.27465,2.27676,2.27349,2.2763,1184300001.0
2005-08-25 08:30:00,2.27602,2.27615,2.27332,2.27489,1187100001.0
2005-08-25 09:00:00,2.27505,2.27654,2.27309,2.27383,1079199999.0
2005-08-25 09:30:00,2.27411,2.27432,2.27136,2.27212,1155700000.0
2005-08-25 10:00:00,2.27215,2.2736,2.27128,2.27293,1168799999.0
2005-08-25 10:30:00,2.27307,2.27307,2.26862,2.26944,1286600001.0
2005-08-25 11:00:00,2.26936,2.27106,2.2683,2.26876,1113300000.0
2005-08-25 11:30:00,2.2691,2.27032,2.26781,2.2694,1048000000.0
2005-08-25 12:00:00,2.26957,2.26968,2.26598,2.26678,1083699999.0
2005-08-25 12:30:00,2.26704,2.26744,2.26411,2.26693,1253599999.0
2005-08-25 13:00:00,2.26658,2.26759,2.26508,2.26629,1156899999.0
2005-08-25 13:30:00,2.2665,2.26849,2.26534,2.26771,1169300001.0
2005-08-25 14:00:00,2.26785,2.26903,2.26675,2.26844,1182000000.0
2005-08-25 14:30:00,2.26823,2.27017,2.26698,2.26983,1242900001.0
2005-08-25 15:00:00,2.2699,2.27126,2.26783,2.26874,1093200001.0
2005-08-25 15:30:00,2.26917,2.26925,2.2657,2.26572,1108100000.0
2005-08-25 16:00:00,2.26612,2.26814,2.26556,2.26722,1113800001.0
2005-08-25 16:30:00,2.26777,2.26907,2.26698,2.26781,1174600000.0
2005-08-25 17:00:00,2.26788,2.26983,2.2638,2.26435,1040600000.0
2005-08-25 17:30:00,2.2635,2.26461,2.26175,2.26419,1140400002.0
2005-08-25 18:00:00,2.2647,2.26616,2.26285,2.26526,8354600001.0
2005-08-25 18:30:00,2.26576,2.26684,2.26378,2.26645,4224899998.0
2005-08-25 19:00:00,2.26631,2.26647,2.26417,2.26469,3299700001.0
2005-08-25 19:30:00,2.26479,2.26615,2.26362,2.265,2403399998.0
2005-08-25 20:00:00,2.26552,2.26571,2.26331,2.26415,3082199996.0
2005-08-25 20:30:00,2.26453,2.26509,2.26264,2.26433,4614599998.0
2005-08-25 21:00:00,2.26454,2.26483,2.26152,2.26349,3392099997.0
2005-08-25 21:30:00,2.26402,2.26538,2.2628,2.26488,2132000001.0
2005-08-25 22:00:00,2.26485,2.26622,2.26357,2.26465,1657600000.0
2005-08-25 22:30:00,2.26484,2.26569,2.26319,2.26478,1643700001.0
2005-08-25 23:00:00,2.26488,2.26586,2.26336,2.26499,1021100000.0
2005-08-25 23:30:00,2.26492,2.26527,2.26353,2.26424,1254300002.0
2005-08-26 00:00:00,2.26427,2.26465,2.26278,2.26357,1136200001.0
2005-08-26 00:30:00,2.26338,2.26509,2.26309,2.26381,1079299998.0
2005-08-26 01:00:00,2.26408,2.26522,2.26296,2.26476,1062200003.0
2005-08-26 01:30:00,2.26458,2.26518,2.26219,2.26307,1285300001.0
2005-08-26 02:00:00,2.26298,2.26501,2.26193,2.26265,1199000001.0
2005-08-26 02:30:00,2.26325,2.26345,2.26144,2.2622,1125500001.0
2005-08-26 03:00:00,2.26199,2.26317,2.26116,2.26253,1089400000.0
2005-08-26 03:30:00,2.26201,2.26305,2.26151,2.26255,1170900000.0
2005-08-26 04:00:00,2.26272,2.2635,2.2616,2.26336,1212800000.0
2005-08-26 04:30:00,2.26313,2.26422,2.26256,2.26323,1222100001.0
2005-08-26 05:00:00,2.26318,2.26423,2.26215,2.26385,1109599999.0
2005-08-26 05:30:00,2.2642,2.26533,2.26295,2.26371,1072299999.0
2005-08-26 06:00:00,2.26369,2.26505,2.26263,2.26456,1074800000.0
2005-08-26 06:30:00,2.26461,2.2653,2.26226,2.26286,1095000000.0
2005-08-26 07:00:00,2.26222,2.26377,2.26185,2.26301,1169300000.0
2005-08-26 07:30:00,2.26285,2.26392,2.26179,2.26225,1106400000.0
2005-08-26 08:00:00,2.26308,2.2651,2.26153,2.26497,1234500000.0
2005-08-26 08:30:00,2.26485,2.2655,2.2631,2.2649,1174100000.0
2005-08-26 09:00:00,2.26485,2.26531,2.2618,2.26371,1138099998.0
2005-08-26 09:30:00,2.2635,2.26592,2.26262,2.26436,1167600000.0
2005-08-26 10:00:00,2.26434,2.26699,2.26381,2.26663,1181300000.0
2005-08-26 10:30:00,2.26678,2.26835,2.266,2.2676,1231500002.0
2005-08-26 11:00:00,2.26744,2.26989,2.2668,2.26851,1101099999.0
2005-08-26 11:30:00,2.26865,2.27073,2.26765,2.26956,1087299999.0
2005-08-26 12:00:00,2.26955,2.27048,2.26749,2.26842,1123400000.0
2005-08-26 12:30:00,2.26803,2.26926,2.26697,2.26772,1153000000.0
2005-08-26 13:00:00,2.26801,2.26914,2.26705,2.26796,1129900001.0
2005-08-26 13:30:00,2.26793,2.26836,2.26629,2.26714,1161100001.0
2005-08-26 14:00:00,2.26742,2.26865,2.26612,2.2677,1106300001.0
2005-08-26 14:30:00,2.26812,2.26817,2.26462,2.26521,1239300000.0
2005-08-26 15:00:00,2.2658,2.26793,2.26452,2.26782,1163400001.0
2005-08-26 15:30:00,2.26764,2.26815,2.26573,2.26787,1128299998.0
2005-08-26 16:00:00,2.26758,2.26813,2.2646,2.26576,1123600002.0
2005-08-26 16:30:00,2.26528,2.2658,2.26313,2.26513,1108900003.0
2005-08-26 17:00:00,2.26495,2.2657,2.26356,2.26516,1187699999.0
2005-08-26 17:30:00,2.2658,2.2664,2.26355,2.26443,1259600000.0
2005-08-26 18:00:00,2.26435,2.26621,2.2636,2.26496,8467999997.0
2005-08-26 18:30:00,2.26515,2.26665,2.26378,2.26516,4221499998.0
2005-08-26 19:00:00,2.26579,2.26865,2.26463,2.26809,3084899999.0
2005-08-26 19:30:00,2.26793,2.26901,2.267,2.26804,2389500000.0
2005-08-26 20:00:00,2.26793,2.26963,2.26684,2.26933,2954499998.0
2005-08-26 20:30:00,2.26914,2.26997,2.26497,2.26497,4717400000.0
2005-08-26 21:00:00,2.26535,2.26786,2.2646,2.2668,3602099996.0
2005-08-26 21:30:00,2.26707,2.26761,2.26453,2.26587,2111400002.0
2005-08-26 22:00:00,2.26621,2.26695,2.26481,2.2665,1725200001.0
2005-08-26 22:30:00,2.26607,2.26703,2.26423,2.26534,1636099997.0
2005-08-28 23:00:00,2.2656,2.26725,2.26516,2.26712,1717000001.0
2005-08-28 23:30:00,2.26687,2.26771,2.26649,2.26691,1871100001.0
2005-08-29 00:00:00,2.26706,2.26824,2.26637,2.2676,1633900001.0
2005-08-29 00:30:00,2.26691,2.26811,2.26607,2.26785,1797499999.0
2005-08-29 01:00:00,2.26743,2.26796,2.26294,2.26381,1843700001.0
2005-08-29 01:30:00,2.26403,2.26501,2.26128,2.26216,1870900000.0
2005-08-29 02:00:00,2.26229,2.26281,2.26002,2.26059,1118999998.0
2005-08-29 02:30:00,2.26128,2.26271,2.26048,2.26174,1148100000.0
2005-08-29 03:00:00,2.2609,2.2639,2.26043,2.26272,1129000000.0
2005-08-29 03:30:00,2.2629,2.2658,2.26183,2.26499,1244499999.0
2005-08-29 04:00:00,2.26446,2.26546,2.26313,2.26415,1144900002.0
2005-08-29 04:30:00,2.26421,2.26473,2.26209,2.26272,1014700001.0
2005-08-29 05:00:00,2.26257,2.2632,2.26125,2.26199,1087700000.0
2005-08-29 05:30:00,2.26217,2.26286,2.26109,2.26214,1073700001.0
2005-08-29 06:00:00,2.26161,2.26337,2.26155,2.2631,1080300001.0
2005-08-29 06:30:00,2.26263,2.26342,2.26154,2.26229,1242000000.0
2005-08-29 07:00:00,2.26234,2.26327,2.26115,2.26309,1181500001.0
2005-08-29 07:30:00,2.26283,2.26375,2.26212,2.26299,1116600000.0
2005-08-29 08:00:00,2.26245,2.26273,2.26042,2.26134,1214600000.0
2005-08-29 08:30:00,2.26124,2.26375,2.26074,2.26344,1175899999.0
2005-08-29 09:00:00,2.26335,2.26453,2.26133,2.26424,1112500002.0
2005-08-29 09:30:00,2.2644,2.26565,2.26382,2.2643,1172299999.0
2005-08-29 10:00:00,2.26412,2.26567,2.2636,2.26456,1199799999.0
2005-08-29 10:30:00,2.2641,2.26607,2.26388,2.26484,1113099998.0
2005-08-29 11:00:00,2.26524,2.26605,2.26467,2.26478,1065600000.0
2005-08-29 11:30:00,2.26483,2.26594,2.26428,2.26521,1053000000.0
2005-08-29 12:00:00,2.26514,2.26531,2.26346,2.26478,1214099999.0
2005-08-29 12:30:00,2.26448,2.26707,2.26414,2.26565,1046300001.0
2005-08-29 13:00:00,2.26576,2.26636,2.26427,2.26547,1067700001.0
2005-08-29 13:30:00,2.26532,2.26553,2.26368,2.26505,1159000000.0
2005-08-29 14:00:00,2.26458,2.26714,2.2645,2.26679,1057999999.0
2005-08-29 14:30:00,2.26683,2.26755,2.26576,2.26647,1095800001.0
2005-08-29 15:00:00,2.26652,2.26752,2.26517,2.26554,1065999999.0
2005-08-29 15:30:00,2.2656,2.26716,2.26506,2.26616,1143200000.0
2005-08-29 16:00:00,2.26572,2.26958,2.26548,2.26857,1124999999.0
2005-08-29 16:30:00,2.26892,2.27218,2.26754,2.27186,1092000000.0
2005-08-29 17:00:00,2.2712,2.27346,2.27079,2.27243,1075099998.0
2005-08-29 17:30:00,2.27215,2.27595,2.27197,2.27548,1187200000.0
2005-08-29 18:00:00,2.27598,2.27657,2.27199,2.27403,8599300003.0
2005-08-29 18:30:00,2.274,2.27717,2.27349,2.27585,4306200002.0
2005-08-29 19:00:00,2.27513,2.27675,2.27351,2.2765,3007000000.0
2005-08-29 19:30:00,2.27633,2.27729,2.27519,2.27617,2528399999.0
2005-08-29 20:00:00,2.27605,2.27692,2.27481,2.2766,3073400003.0
2005-08-29 20:30:00,2.27652,2.27691,2.27459,2.27579,4626800000.0
2005-08-29 21:00:00,2.27563,2.27609,2.27393,2.27495,3387399996.0
2005-08-29 21:30:00,2.27547,2.27697,2.27444,2.27589,2102199998.0
2005-08-29 22:00:00,2.27602,2.2765,2.2745,2.27612,1789600000.0
2005-08-29 22:30:00,2.27674,2.27674,2.27468,2.27555,1570600001.0
2005-08-29 23:00:00,2.2755,2.27581,2.27316,2.27374,1182300001.0
2005-08-29 23:30:00,2.27398,2.27614,2.27378,2.27478,1204200000.0
2005-08-30 00:00:00,2.27469,2.27637,2.2742,2.27497,1135600002.0
2005-08-30 00:30:00,2.2753,2.27544,2.27342,2.27401,1186200001.0
2005-08-30 01:00:00,2.27449,2.2747,2.27226,2.2734,1097500000.0
2005-08-30 01:30:00,2.27351,2.27573,2.27304,2.27529,1152100002.0
2005-08-30 02:00:00,2.27505,2.27613,2.27385,2.27424,1200899999.0
2005-08-30 02:30:00,2.27419,2.2754,2.2732,2.27494,1052000001.0
2005-08-30 03:00:00,2.27504,2.27518,2.27279,2.27298,1079200001.0
2005-08-30 03:30:00,2.27296,2.27423,2.27244,2.27342,1202300000.0
2005-08-30 04:00:00,2.2733,2.2737,2.27109,2.27256,1087500001.0
2005-08-30 04:30:00,2.27275,2.27327,2.27149,2.27255,1208399997.0
2005-08-30 05:00:00,2.2723,2.27358,2.27185,2.27245,1089700000.0
2005-08-30 05:30:00,2.27208,2.27347,2.27175,2.27241,1053499999.0
2005-08-30 06:00:00,2.27288,2.27319,2.27162,2.27244,1199599996.0
2005-08-30 06:30:00,2.2722,2.27337,2.27148,2.27277,1230699999.0
2005-08-30 07:00:00,2.2727,2.27372,2.27125,2.273,1072399999.0
2005-08-30 07:30:00,2.27333,2.27369,2.27119,2.27187,1086000000.0
2005-08-30 08:00:00,2.27213,2.27313,2.27062,2.2719,1128100001.0
2005-08-30 08:30:00,2.27169,2.27281,2.27108,2.27194,1233599998.0
2005-08-30 09:00:00,2.2721,2.2728,2.26982,2.27106,1056700000.0
2005-08-30 09:30:00,2.2711,2.27257,2.27075,2.27222,1175200000.0
2005-08-30 10:00:00,2.2718,2.27232,2.26969,2.27168,1127900000.0
2005-08-30 10:30:00,2.27138,2.27147,2.26891,2.26952,1220599999.0
2005-08-30 11:00:00,2.26898,2.26983,2.26709,2.26776,1253699999.0
2005-08-30 11:30:00,2.26756,2.26928,2.26638,2.26868,1045500000.0
2005-08-30 12:00:00,2.26888,2.27146,2.26821,2.27105,1120500000.0
2005-08-30 12:30:00,2.27104,2.27179,2.26957,2.27179,1166300000.0
2005-08-30 13:00:00,2.27181,2.27302,2.27073,2.27204,1161000000.0
2005-08-30 13:30:00,2.27216,2.2736,2.27034,2.27087,1234300001.0
2005-08-30 14:00:00,2.27128,2.27276,2.27034,2.27149,1177400000.0
2005-08-30 14:30:00,2.27123,2.27303,2.27036,2.27186,1056800000.0
2005-08-30 15:00:00,2.27178,2.27307,2.26919,2.26991,1027700000.0
2005-08-30 15:30:00,2.2706,2.2726,2.26899,2.27226,1129500000.0
2005-08-30 16:00:00,2.27204,2.27359,2.27105,2.27254,1042500001.0
2005-08-30 16:30:00,2.27257,2.27286,2.26915,2.26991,1181000000.0
2005-08-30 17:00:00,2.26966,2.27023,2.26503,2.2675,1084700000.0
2005-08-30 17:30:00,2.26767,2.26867,2.26502,2.26608,1175799999.0
2005-08-30 18:00:00,2.26607,2.26864,2.26441,2.26825,8416900004.0
2005-08-30 18:30:00,2.26818,2.26833,2.26585,2.2664,4153700002.0
2005-08-30 19:00:00,2.26626,2.26888,2.26559,2.26773,3307700003.0
2005-08-30 19:30:00,2.26769,2.26863,2.26678,2.26778,2572299999.0
2005-08-30 20:00:00,2.26778,2.26815,2.26602,2.26722,3113299998.0
2005-08-30 20:30:00,2.267,2.26778,2.2652,2.26558,4816800002.0
2005-08-30 21:00:00,2.26593,2.26622,2.2638,2.26457,3388299996.0
2005-08-30 21:30:00,2.26449,2.26713,2.26389,2.26641,2139100000.0
2005-08-30 22:00:00,2.26613,2.26693,2.2645,2.26571,1787500001.0
2005-08-30 22:30:00,2.265,2.2677,2.26481,2.26716,1631700000.0
2005-08-30 23:00:00,2.26697,2.26776,2.26534,2.26612,1147300001.0
2005-08-30 23:30:00,2.26572,2.26606,2.26431,2.26502,1230999999.0
2005-08-31 00:00:00,2.26489,2.26591,2.26428,2.26519,1120300001.0
2005-08-31 00:30:00,2.26525,2.26589,2.26449,2.2655,1207700001.0
2005-08-31 01:00:00,2.26553,2.26691,2.26493,2.26584,1043200000.0
2005-08-31 01:30:00,2.26573,2.26606,2.26406,2.26518,1084700000.0
2005-08-31 02:00:00,2.26526,2.26585,2.26371,2.26517,1142000000.0
2005-08-31 02:30:00,2.2656,2.26684,2.26453,2.2662,1030400001.0
2005-08-31 03:00:00,2.2659,2.26696,2.26493,2.26655,1122199999.0
2005-08-31 03:30:00,2.26648,2.26688,2.26508,2.26631,1218200000.0
2005-08-31 04:00:00,2.266,2.26713,2.2651,2.26657,1174999999.0
2005-08-31 04:30:00,2.26623,2.26684,2.26522,2.26547,1205000001.0
2005-08-31 05:00:00,2.26525,2.26575,2.26371,2.26507,1072100000.0
2005-08-31 05:30:00,2.26534,2.2655,2.26249,2.26309,1055500000.0
2005-08-31 06:00:00,2.26311,2.26459,2.26291,2.26436,1140700000.0
2005-08-31 06:30:00,2.26461,2.26602,2.26385,2.26602,1188300001.0
2005-08-31 07:00:00,2.26578,2.26715,2.26522,2.26653,1129400000.0
2005-08-31 07:30:00,2.26585,2.26684,2.26493,2.26567,1019600001.0
2005-08-31 08:00:00,2.26573,2.266,2.26265,2.26369,1131700000.0
2005-08-31 08:30:00,2.26328,2.2637,2.26006,2.26167,1188499998.0
2005-08-31 09:00:00,2.26105,2.26475,2.25975,2.26406,1234300001.0
2005-08-31 09:30:00,2.26387,2.26422,2.26241,2.26367,1206200000.0
2005-08-31 10:00:00,2.26339,2.26619,2.26303,2.2642,1098000000.0
2005-08-31 10:30:00,2.26361,2.26598,2.26308,2.26506,1192500000.0
2005-08-31 11:00:00,2.26477,2.26732,2.26317,2.26571,1164100000.0
2005-08-31 11:30:00,2.26529,2.26542,2.26044,2.26095,1180999998.0
2005-08-31 12:00:00,2.26118,2.26409,2.26004,2.26369,1112099997.0
2005-08-31 12:30:00,2.26349,2.26491,2.26291,2.26401,1209000001.0
2005-08-31 13:00:00,2.26437,2.26532,2.26258,2.26398,1228200002.0
2005-08-31 13:30:00,2.26448,2.26601,2.26313,2.26554,1112300000.0
2005-08-31 14:00:00,2.26592,2.26789,2.26489,2.26677,1169800001.0
2005-08-31 14:30:00,2.26664,2.2672,2.26563,2.2664,1202799998.0
2005-08-31 15:00:00,2.26642,2.26652,2.26397,2.2652,1121799998.0
2005-08-31 15:30:00,2.2653,2.26607,2.26407,2.26464,1131000001.0
2005-08-31 16:00:00,2.26465,2.26531,2.26108,2.26135,1095300000.0
2005-08-31 16:30:00,2.26142,2.26363,2.26051,2.26363,1107100000.0
2005-08-31 17:00:00,2.26398,2.26525,2.26316,2.26419,1125500001.0
2005-08-31 17:30:00,2.26437,2.26488,2.2586,2.2592,1072500001.0
2005-08-31 18:00:00,2.25906,2.26271,2.25869,2.26046,8476200001.0
2005-08-31 18:30:00,2.26069,2.26302,2.25972,2.2618,4225300001.0
2005-08-31 19:00:00,2.26176,2.26259,2.25992,2.26159,3154100001.0
2005-08-31 19:30:00,2.26175,2.26285,2.26023,2.26265,2613699999.0
2005-08-31 20:00:00,2.26255,2.26323,2.26096,2.26192,2988200000.0
2005-08-31 20:30:00,2.262,2.2629,2.26031,2.26057,4715100001.0
2005-08-31 21:00:00,2.26073,2.2624,2.25999,2.26107,3261000004.0
2005-08-31 21:30:00,2.26159,2.26183,2.25916,2.26013,2092299999.0
2005-08-31 22:00:00,2.25955,2.26085,2.2589,2.25955,1771200001.0
2005-08-31 22:30:00,2.25955,2.26015,2.25869,2.2595,1556400000.0
2005-08-31 23:00:00,2.25935,2.25963,2.25788,2.2596,1045400000.0
2005-08-31 23:30:00,2.2597,2.26014,2.25866,2.25951,1122400000.0
2005-09-01 00:00:00,2.25948,2.26041,2.25892,2.25995,1103600000.0
2005-09-01 00:30:00,2.2597,2.26083,2.25884,2.2596,1069999999.0
2005-09-01 01:00:00,2.25982,2.26041,2.25864,2.25928,1125800000.0
2005-09-01 01:30:00,2.25948,2.26041,2.25846,2.25928,1056600000.0
2005-09-01 02:00:00,2.25941,2.26132,2.2584,2.25881,1160700002.0
2005-09-01 02:30:00,2.25926,2.26136,2.25872,2.26094,1081800000.0
2005-09-01 03:00:00,2.26072,2.26188,2.25979,2.26093,1155600002.0
2005-09-01 03:30:00,2.26018,2.2614,2.25935,2.25984,1101799999.0
2005-09-01 04:00:00,2.25926,2.26041,2.25879,2.2594,1147599999.0
2005-09-01 04:30:00,2.25999,2.26067,2.25866,2.26067,1123100000.0
2005-09-01 05:00:00,2.26037,2.26123,2.25952,2.26033,1141200000.0
2005-09-01 05:30:00,2.25923,2.26093,2.25892,2.26047,1248299999.0
2005-09-01 06:00:00,2.26057,2.26087,2.25905,2.25931,1079599999.0
2005-09-01 06:30:00,2.25933,2.26057,2.25862,2.26033,1170599999.0
2005-09-01 07:00:00,2.26082,2.26108,2.25953,2.26019,1142399999.0
2005-09-01 07:30:00,2.26054,2.26225,2.2602,2.26191,1122400001.0
2005-09-01 08:00:00,2.26126,2.26191,2.25984,2.26191,1197899998.0
2005-09-01 08:30:00,2.2617,2.26268,2.26009,2.26099,1157500000.0
2005-09-01 09:00:00,2.26154,2.26158,2.25807,2.25905,1163699999.0
2005-09-01 09:30:00,2.25865,2.26162,2.25738,2.26075,1112300001.0
2005-09-01 10:00:00,2.26072,2.2613,2.25727,2.25825,1251600000.0
2005-09-01 10:30:00,2.25828,2.26079,2.25825,2.25976,1259500000.0
2005-09-01 11:00:00,2.25886,2.26121,2.25886,2.26029,1259900001.0
2005-09-01 11:30:00,2.26054,2.26123,2.25931,2.26114,1211399998.0
2005-09-01 12:00:00,2.26122,2.26252,2.25896,2.26086,1124199999.0
2005-09-01 12:30:00,2.26067,2.26198,2.25787,2.25901,1258199999.0
2005-09-01 13:00:00,2.25891,2.26015,2.25787,2.25918,1172999999.0
2005-09-01 13:30:00,2.25947,2.26339,2.25884,2.26255,1264599999.0
2005-09-01 14:00:00,2.26253,2.26384,2.26153,2.26243,1127100000.0
2005-09-01 14:30:00,2.26252,2.26352,2.26001,2.26146,1267100001.0
2005-09-01 15:00:00,2.26161,2.26329,2.26106,2.26234,1266999998.0
2005-09-01 15:30:00,2.26195,2.26531,2.26195,2.26352,1248200000.0
2005-09-01 16:00:00,2.26352,2.26371,2.25567,2.2601,986600000.0
2005-09-01 16:30:00,2.2602,2.2632,2.2595,2.26293,689100000.0
2005-09-01 17:00:00,2.26276,2.2653,2.26238,2.26465,1202700000.0
2005-09-01 17:30:00,2.2647,2.26681,2.26353,2.2646,1143400000.0
2005-09-01 18:00:00,2.26424,2.26728,2.26383,2.26564,8428100004.0
2005-09-01 18:30:00,2.2658,2.26616,2.26381,2.26442,4373600000.0
2005-09-01 19:00:00,2.26425,2.26796,2.26406,2.26731,3175899999.0
2005-09-01 19:30:00,2.26642,2.26779,2.26597,2.26718,2435200004.0
2005-09-01 20:00:00,2.2671,2.26744,2.26349,2.26514,3042300002.0
2005-09-01 20:30:00,2.26525,2.26581,2.26083,2.26212,4674100000.0
2005-09-01 21:00:00,2.26215,2.26522,2.26102,2.26384,3263100003.0
2005-09-01 21:30:00,2.26347,2.26406,2.26172,2.26406,2134600002.0
2005-09-01 22:00:00,2.26386,2.26438,2.26256,2.2635,1704400000.0
2005-09-01 22:30:00,2.26328,2.26522,2.26308,2.26415,1578199999.0
2005-09-01 23:00:00,2.2643,2.26571,2.26303,2.26345,1115000000.0
2005-09-01 23:30:00,2.26318,2.26445,2.26251,2.26444,1123499999.0
2005-09-02 00:00:00,2.26427,2.2643,2.26063,2.26265,1073300000.0
2005-09-02 00:30:00,2.26235,2.26318,2.26192,2.26256,1218200004.0
2005-09-02 01:00:00,2.2628,2.26346,2.2618,2.26247,1208600000.0
2005-09-02 01:30:00,2.26241,2.26326,2.26144,2.26308,1267200002.0
2005-09-02 02:00:00,2.26283,2.26392,2.26125,2.26326,1196400001.0
2005-09-02 02:30:00,2.26321,2.26366,2.26146,2.26205,1063000001.0
2005-09-02 03:00:00,2.26166,2.26303,2.26128,2.26274,1140200000.0
2005-09-02 03:30:00,2.26239,2.26389,2.26208,2.26389,1087600001.0
2005-09-02 04:00:00,2.26405,2.26428,2.26283,2.26409,1099100001.0
2005-09-02 04:30:00,2.2637,2.26403,2.26245,2.2635,1190999999.0
2005-09-02 05:00:00,2.26334,2.26429,2.26237,2.26331,1051000000.0
2005-09-02 05:30:00,2.26305,2.26331,2.26125,2.2624,1086299999.0
2005-09-02 06:00:00,2.26267,2.26362,2.26178,2.26337,971499999.0
2005-09-02 06:30:00,2.26357,2.26432,2.26256,2.2638,1101900000.0
2005-09-02 07:00:00,2.26352,2.26447,2.26302,2.26381,1212400000.0
2005-09-02 07:30:00,2.26444,2.26498,2.26332,2.26438,1197000001.0
2005-09-02 08:00:00,2.26411,2.26467,2.26081,2.26221,1255000001.0
2005-09-02 08:30:00,2.26214,2.26333,2.26018,2.26109,1160499997.0
2005-09-02 09:00:00,2.26083,2.26212,2.25903,2.26005,1091100001.0
2005-09-02 09:30:00,2.26023,2.26072,2.25642,2.25867,1147100000.0
2005-09-02 10:00:00,2.25858,2.26031,2.25635,2.25672,1162899999.0
2005-09-02 10:30:00,2.25623,2.25856,2.25508,2.25532,1185699999.0
2005-09-02 11:00:00,2.25508,2.25575,2.25232,2.25504,1069999999.0
2005-09-02 11:30:00,2.25465,2.256,2.25386,2.25457,1175700001.0
2005-09-02 12:00:00,2.2547,2.25783,2.25352,2.25728,1155299999.0
2005-09-02 12:30:00,2.25734,2.26072,2.25704,2.25942,1085600002.0
2005-09-02 13:00:00,2.25928,2.26024,2.25795,2.2595,1212700002.0
2005-09-02 13:30:00,2.25923,2.26243,2.25743,2.2617,1160899999.0
2005-09-02 14:00:00,2.26138,2.26364,2.26044,2.26219,1139899999.0
2005-09-02 14:30:00,2.2622,2.26456,2.25907,2.25976,1181600000.0
2005-09-02 15:00:00,2.25948,2.26278,2.25862,2.26232,1069200000.0
2005-09-02 15:30:00,2.2624,2.26453,2.25925,2.25966,1082099999.0
2005-09-02 16:00:00,2.25929,2.26104,2.25822,2.26036,1203300002.0
2005-09-02 16:30:00,2.2605,2.26112,2.25703,2.26096,993099999.0
2005-09-02 17:00:00,2.26147,2.26236,2.25917,2.25996,1051100000.0
2005-09-02 17:30:00,2.25928,2.26234,2.25783,2.262,1067400002.0
2005-09-02 18:00:00,2.26173,2.26351,2.26034,2.26235,8304899998.0
2005-09-02 18:30:00,2.26243,2.26369,2.26108,2.26299,4292200001.0
2005-09-02 19:00:00,2.2633,2.2642,2.26166,2.26389,3093500003.0
2005-09-02 19:30:00,2.26377,2.26404,2.26208,2.26361,2613600004.0
2005-09-02 20:00:00,2.2638,2.26471,2.26256,2.26348,2971899998.0
2005-09-02 20:30:00,2.26279,2.26507,2.26255,2.26437,4611600001.0
2005-09-02 21:00:00,2.26426,2.26527,2.26305,2.26478,3279700000.0
2005-09-02 21:30:00,2.26492,2.2654,2.26379,2.26502,2143700001.0
2005-09-02 22:00:00,2.26496,2.26573,2.26414,2.26535,1791800001.0
2005-09-02 22:30:00,2.26514,2.2665,2.26412,2.26468,1565299999.0
2005-09-04 23:00:00,2.26517,2.26543,2.25979,2.26036,1351900002.0
2005-09-04 23:30:00,2.26044,2.26311,2.2596,2.261,1637300001.0
2005-09-05 00:00:00,2.26082,2.26132,2.25961,2.2601,1514200002.0
2005-09-05 00:30:00,2.26032,2.26139,2.2587,2.25932,1530600001.0
2005-09-05 01:00:00,2.25955,2.26019,2.25719,2.25776,1599900000.0
2005-09-05 01:30:00,2.25796,2.25954,2.25731,2.25891,1656200003.0
2005-09-05 02:00:00,2.25883,2.25978,2.2576,2.25868,1176900000.0
2005-09-05 02:30:00,2.25935,2.26057,2.25816,2.26027,1145500001.0
2005-09-05 03:00:00,2.2601,2.26222,2.25928,2.26183,1013300000.0
2005-09-05 03:30:00,2.26182,2.26311,2.26015,2.26295,1204500001.0
2005-09-05 04:00:00,2.26302,2.26455,2.2623,2.2639,1196999999.0
2005-09-05 04:30:00,2.26397,2.2646,2.26257,2.26335,1126000000.0
2005-09-05 05:00:00,2.2632,2.26467,2.26279,2.26343,1097200000.0
2005-09-05 05:30:00,2.26328,2.26505,2.26252,2.26403,1074699999.0
2005-09-05 06:00:00,2.26453,2.26605,2.26237,2.26277,1108500001.0
2005-09-05 06:30:00,2.26266,2.26396,2.26188,2.26378,1197100001.0
2005-09-05 07:00:00,2.26348,2.26401,2.2621,2.2638,1082300001.0
2005-09-05 07:30:00,2.26345,2.26394,2.26225,2.26312,1072900000.0
2005-09-05 08:00:00,2.26298,2.26595,2.26202,2.26564,1224099999.0
2005-09-05 08:30:00,2.26594,2.2688,2.26495,2.2687,1180000001.0
2005-09-05 09:00:00,2.26871,2.27178,2.2671,2.27134,1178100000.0
2005-09-05 09:30:00,2.2714,2.27177,2.27,2.27101,1139499998.0
2005-09-05 10:00:00,2.27125,2.27155,2.26888,2.26938,1086000001.0
2005-09-05 10:30:00,2.26893,2.27012,2.26739,2.26956,1148700000.0
2005-09-05 11:00:00,2.26935,2.26973,2.26764,2.26927,1162000002.0
2005-09-05 11:30:00,2.26915,2.2727,2.26881,2.27187,1202200001.0
2005-09-05 12:00:00,2.27229,2.2733,2.27115,2.27178,1073199998.0
2005-09-05 12:30:00,2.27199,2.2731,2.27056,2.27269,1130700000.0
2005-09-05 13:00:00,2.2727,2.27365,2.27081,2.273,1166999999.0
2005-09-05 13:30:00,2.2732,2.27422,2.27226,2.27328,1190699999.0
2005-09-05 14:00:00,2.2729,2.27413,2.2713,2.27302,1107099999.0
2005-09-05 14:30:00,2.27328,2.27393,2.26991,2.27134,1165399999.0
2005-09-05 15:00:00,2.27165,2.27348,2.2703,2.27227,1098700001.0
2005-09-05 15:30:00,2.27215,2.27307,2.2703,2.27164,1155400000.0
2005-09-05 16:00:00,2.27142,2.27248,2.27059,2.27183,1060099999.0
2005-09-05 16:30:00,2.27151,2.27544,2.27115,2.27449,1162500001.0
2005-09-05 17:00:00,2.27455,2.27455,2.26893,2.26913,1112200000.0
2005-09-05 17:30:00,2.26937,2.27098,2.26807,2.26931,1131199999.0
2005-09-05 18:00:00,2.26933,2.27181,2.26894,2.27162,8453800002.0
2005-09-05 18:30:00,2.27175,2.27394,2.271,2.27357,4188300000.0
2005-09-05 19:00:00,2.27271,2.27388,2.27065,2.27173,3198999998.0
2005-09-05 19:30:00,2.2716,2.27205,2.27036,2.27122,2369600001.0
2005-09-05 20:00:00,2.27097,2.27213,2.27066,2.27167,3051900001.0
2005-09-05 20:30:00,2.27171,2.27191,2.26959,2.27081,4803100001.0
2005-09-05 21:00:00,2.27045,2.27147,2.26928,2.27084,3289700001.0
2005-09-05 21:30:00,2.27104,2.27156,2.26925,2.27089,2175500004.0
2005-09-05 22:00:00,2.27068,2.2717,2.2696,2.27067,1781700003.0
2005-09-05 22:30:00,2.27098,2.27258,2.27002,2.27078,1564799999.0
2005-09-05 23:00:00,2.27033,2.2722,2.26974,2.26994,1097300001.0
2005-09-05 23:30:00,2.27018,2.27086,2.26951,2.27016,1018199999.0
2005-09-06 00:00:00,2.26997,2.27219,2.26972,2.27139,1257400000.0
2005-09-06 00:30:00,2.2718,2.27257,2.27092,2.27188,1064600000.0
2005-09-06 01:00:00,2.27184,2.27273,2.27093,2.27132,1089800000.0
2005-09-06 01:30:00,2.27118,2.27212,2.26994,2.2712,1173100000.0
2005-09-06 02:00:00,2.27075,2.27167,2.27007,2.27075,1125800000.0
2005-09-06 02:30:00,2.27043,2.27496,2.27006,2.27496,1073800001.0
2005-09-06 03:00:00,2.27527,2.27625,2.27347,2.27625,1091600001.0
2005-09-06 03:30:00,2.27579,2.27604,2.27452,2.27517,1103499999.0
2005-09-06 04:00:00,2.27495,2.27611,2.27425,2.27558,1120200001.0
2005-09-06 04:30:00,2.27482,2.276,2.27353,2.2742,1388899999.0
2005-09-06 05:00:00,2.27399,2.27553,2.27287,2.27433,971600000.0
2005-09-06 05:30:00,2.27393,2.27483,2.27313,2.27344,1108300000.0
2005-09-06 06:00:00,2.27417,2.27417,2.27231,2.27336,1000700000.0
2005-09-06 06:30:00,2.27326,2.2741,2.27128,2.27141,1165000000.0
2005-09-06 07:00:00,2.27176,2.27219,2.26929,2.27117,1107400001.0
2005-09-06 07:30:00,2.27155,2.27263,2.27037,2.27102,1233699999.0
2005-09-06 08:00:00,2.27135,2.273,2.27073,2.27273,1075700000.0
2005-09-06 08:30:00,2.2727,2.27656,2.27216,2.27407,1168299998.0
2005-09-06 09:00:00,2.27419,2.27788,2.27289,2.27666,1068200000.0
2005-09-06 09:30:00,2.27638,2.27866,2.27622,2.27807,1083300001.0
2005-09-06 10:00:00,2.27815,2.27947,2.27742,2.2784,1121799997.0
2005-09-06 10:30:00,2.27857,2.2805,2.27583,2.2793,1051999998.0
2005-09-06 11:00:00,2.27896,2.28029,2.27821,2.27991,1160200000.0
2005-09-06 11:30:00,2.2793,2.28138,2.27867,2.27997,1126100000.0
2005-09-06 12:00:00,2.27972,2.28087,2.27835,2.28087,1105299999.0
2005-09-06 12:30:00,2.28122,2.28267,2.28071,2.28176,1166399998.0
2005-09-06 13:00:00,2.28162,2.28189,2.28125,2.28161,1127100000.0
2005-09-06 13:30:00,2.28153,2.28183,2.28119,2.28153,1152500001.0
2005-09-06 14:00:00,2.28157,2.28217,2.2782,2.27913,1227100001.0
2005-09-06 14:30:00,2.27897,2.27906,2.27322,2.27547,1178299999.0
2005-09-06 15:00:00,2.27545,2.27727,2.27429,2.2766,996900000.0
2005-09-06 15:30:00,2.2764,2.27734,2.2758,2.27669,1214000000.0
2005-09-06 16:00:00,2.2772,2.28005,2.27642,2.27859,1116300000.0
2005-09-06 16:30:00,2.2784,2.27881,2.27607,2.2776,1134300000.0
2005-09-06 17:00:00,2.27794,2.27872,2.2766,2.2786,1190200001.0
2005-09-06 17:30:00,2.27852,2.27953,2.27665,2.27762,1080900000.0
2005-09-06 18:00:00,2.27743,2.27832,2.27489,2.27655,8278900000.0
2005-09-06 18:30:00,2.27672,2.27816,2.27546,2.27676,4232700000.0
2005-09-06 19:00:00,2.27704,2.27916,2.2764,2.27857,3120899999.0
2005-09-06 19:30:00,2.27885,2.27937,2.27673,2.27865,2449999999.0
2005-09-06 20:00:00,2.27862,2.28024,2.27807,2.27901,3240699999.0
2005-09-06 20:30:00,2.27932,2.28093,2.27756,2.2791,4671100003.0
2005-09-06 21:00:00,2.27902,2.27992,2.27773,2.27955,3273600003.0
2005-09-06 21:30:00,2.28016,2.28112,2.27818,2.28029,2242800001.0
2005-09-06 22:00:00,2.28009,2.28146,2.27949,2.28101,1761799999.0
2005-09-06 22:30:00,2.28124,2.28205,2.28008,2.28084,1618300000.0
2005-09-06 23:00:00,2.2803,2.28222,2.28019,2.28043,998900002.0
2005-09-06 23:30:00,2.28137,2.28137,2.27913,2.28013,1123500001.0
2005-09-07 00:00:00,2.27999,2.28107,2.27872,2.28004,1152599999.0
2005-09-07 00:30:00,2.28037,2.28118,2.27955,2.28059,1098600000.0
2005-09-07 01:00:00,2.28096,2.28156,2.28005,2.28104,1091500000.0
2005-09-07 01:30:00,2.28118,2.28197,2.27982,2.2805,1153900000.0
2005-09-07 02:00:00,2.28038,2.28132,2.2792,2.27946,1186500000.0
2005-09-07 02:30:00,2.27965,2.28092,2.27757,2.27983,1102500000.0
2005-09-07 03:00:00,2.27939,2.28014,2.27784,2.27834,1081500001.0
2005-09-07 03:30:00,2.27816,2.27883,2.27721,2.27883,1109300000.0
2005-09-07 04:00:00,2.27877,2.2803,2.27767,2.2793,1156600000.0
2005-09-07 04:30:00,2.27964,2.27984,2.27797,2.27845,1142599999.0
2005-09-07 05:00:00,2.27835,2.27867,2.27455,2.27484,1188899998.0
2005-09-07 05:30:00,2.27512,2.27562,2.27332,2.27421,1089199999.0
2005-09-07 06:00:00,2.27373,2.27475,2.27291,2.27374,1131800000.0
2005-09-07 06:30:00,2.27363,2.27491,2.27302,2.27374,1220500000.0
2005-09-07 07:00:00,2.27451,2.27513,2.27352,2.27508,1145800001.0
2005-09-07 07:30:00,2.275,2.27598,2.27419,2.27554,1145400000.0
2005-09-07 08:00:00,2.27542,2.27578,2.27354,2.27396,1204000001.0
2005-09-07 08:30:00,2.27401,2.27433,2.272,2.27266,1089800001.0
2005-09-07 09:00:00,2.27277,2.27442,2.2717,2.27226,1015900000.0
2005-09-07 09:30:00,2.27231,2.27433,2.27086,2.27398,1106500001.0
2005-09-07 10:00:00,2.27382,2.27634,2.27362,2.2753,1060500001.0
2005-09-07 10:30:00,2.2747,2.27779,2.27424,2.27589,1162400000.0
2005-09-07 11:00:00,2.27596,2.27691,2.27442,2.27612,1073100000.0
2005-09-07 11:30:00,2.27624,2.27871,2.276,2.27833,989700000.0
2005-09-07 12:00:00,2.27807,2.27856,2.27627,2.27852,1183000000.0
2005-09-07 12:30:00,2.27835,2.27951,2.27662,2.27752,1243300001.0
2005-09-07 13:00:00,2.27728,2.27935,2.2768,2.27812,1049700000.0
2005-09-07 13:30:00,2.27837,2.27972,2.277,2.27886,1173900000.0
2005-09-07 14:00:00,2.27823,2.27986,2.27741,2.27942,1094900001.0
2005-09-07 14:30:00,2.27937,2.28087,2.27858,2.28049,1142000001.0
2005-09-07 15:00:00,2.28026,2.28269,2.2795,2.28233,1049600000.0
2005-09-07 15:30:00,2.28206,2.28337,2.27946,2.28039,1118400001.0
2005-09-07 16:00:00,2.28039,2.28164,2.27837,2.27842,1092499999.0
2005-09-07 16:30:00,2.27897,2.28027,2.27829,2.27981,1093799999.0
2005-09-07 17:00:00,2.27966,2.28068,2.27831,2.28028,1087100000.0
2005-09-07 17:30:00,2.28006,2.28122,2.27906,2.28085,1215900002.0
2005-09-07 18:00:00,2.28091,2.28174,2.27909,2.28045,8344799994.0
2005-09-07 18:30:00,2.27993,2.28206,2.27987,2.28094,4164500002.0
2005-09-07 19:00:00,2.28126,2.28202,2.27895,2.2805,3079899999.0
2005-09-07 19:30:00,2.28053,2.28096,2.27856,2.27941,2452300000.0
2005-09-07 20:00:00,2.27964,2.28506,2.27841,2.28288,3079000003.0
2005-09-07 20:30:00,2.28277,2.28355,2.28113,2.28202,4788400000.0
2005-09-07 21:00:00,2.28205,2.28291,2.28034,2.28198,3368000001.0
2005-09-07 21:30:00,2.28184,2.28286,2.28027,2.28121,2221800000.0
2005-09-07 22:00:00,2.28046,2.28191,2.28006,2.28165,1709599999.0
2005-09-07 22:30:00,2.28141,2.28269,2.28096,2.28238,1568700002.0
2005-09-07 23:00:00,2.28267,2.28305,2.28068,2.28158,1077699997.0
2005-09-07 23:30:00,2.2813,2.28311,2.28097,2.28286,1159000002.0
2005-09-08 00:00:00,2.28307,2.28319,2.28172,2.28269,1185500002.0
2005-09-08 00:30:00,2.28241,2.28327,2.28173,2.28267,1094800000.0
2005-09-08 01:00:00,2.28277,2.28309,2.28116,2.28228,1148100000.0
2005-09-08 01:30:00,2.28213,2.28319,2.28127,2.28168,1061700000.0
2005-09-08 02:00:00,2.28217,2.28246,2.2808,2.28175,1081900000.0
2005-09-08 02:30:00,2.28183,2.28264,2.28,2.28031,1086100000.0
2005-09-08 03:00:00,2.28007,2.28119,2.27948,2.27989,1055800000.0
2005-09-08 03:30:00,2.28012,2.28114,2.27924,2.28041,978500000.0
2005-09-08 04:00:00,2.28057,2.28134,2.27924,2.28053,1266300001.0
2005-09-08 04:30:00,2.2802,2.28099,2.27928,2.27978,1052100002.0
2005-09-08 05:00:00,2.27961,2.2808,2.27928,2.28043,1070599999.0
2005-09-08 05:30:00,2.28005,2.28131,2.27946,2.28074,1139200001.0
2005-09-08 06:00:00,2.28045,2.28152,2.27975,2.28047,1226599999.0
2005-09-08 06:30:00,2.28056,2.2822,2.28001,2.28095,1161600000.0
2005-09-08 07:00:00,2.28054,2.28156,2.27988,2.28097,1134300000.0
2005-09-08 07:30:00,2.28065,2.28091,2.27938,2.27989,1104299999.0
2005-09-08 08:00:00,2.28006,2.2807,2.27809,2.27897,1213299998.0
2005-09-08 08:30:00,2.27922,2.27967,2.27786,2.27843,1112199998.0
2005-09-08 09:00:00,2.27827,2.27944,2.27749,2.27871,1113500001.0
2005-09-08 09:30:00,2.27794,2.28058,2.27788,2.28042,1110300001.0
2005-09-08 10:00:00,2.28,2.2812,2.27813,2.2803,1035399999.0
2005-09-08 10:30:00,2.28006,2.28248,2.2793,2.28161,1235600000.0
2005-09-08 11:00:00,2.28137,2.28311,2.28084,2.28247,1260199999.0
2005-09-08 11:30:00,2.28247,2.28388,2.2817,2.28324,1196500003.0
2005-09-08 12:00:00,2.28319,2.28522,2.28252,2.28327,1135899999.0
2005-09-08 12:30:00,2.28263,2.28483,2.28242,2.28421,1244799998.0
2005-09-08 13:00:00,2.28413,2.28422,2.2809,2.28173,1214800000.0
2005-09-08 13:30:00,2.28144,2.28263,2.28032,2.28151,1196200001.0
2005-09-08 14:00:00,2.28123,2.28354,2.28049,2.28321,1171300000.0
2005-09-08 14:30:00,2.28312,2.28473,2.28186,2.28401,1234200001.0
2005-09-08 15:00:00,2.28392,2.28808,2.28351,2.2871,1077500000.0
2005-09-08 15:30:00,2.2868,2.2873,2.28499,2.28551,1264600000.0
2005-09-08 16:00:00,2.28601,2.28871,2.28509,2.28726,1094100000.0
2005-09-08 16:30:00,2.28701,2.28849,2.28654,2.28796,1118300002.0
2005-09-08 17:00:00,2.28779,2.28921,2.28685,2.28772,1146300000.0
2005-09-08 17:30:00,2.28742,2.28855,2.28596,2.28678,1216399999.0
2005-09-08 18:00:00,2.28718,2.28876,2.2864,2.28779,8298299997.0
2005-09-08 18:30:00,2.28758,2.29075,2.28678,2.2883,4094400002.0
2005-09-08 19:00:00,2.28842,2.28899,2.28462,2.28563,3063299998.0
2005-09-08 19:30:00,2.28552,2.2863,2.28387,2.28408,2364799999.0
2005-09-08 20:00:00,2.28464,2.28577,2.28348,2.28533,3039700000.0
2005-09-08 20:30:00,2.28506,2.28579,2.28218,2.28397,4648400000.0
2005-09-08 21:00:00,2.28338,2.2848,2.28268,2.28377,3313600001.0
2005-09-08 21:30:00,2.28382,2.28439,2.2821,2.28318,2262500002.0
2005-09-08 22:00:00,2.28356,2.28411,2.28236,2.28329,1752799999.0
2005-09-08 22:30:00,2.28328,2.28475,2.2826,2.28407,1836499999.0
2005-09-08 23:00:00,2.28374,2.28493,2.28277,2.2833,1107999999.0
2005-09-08 23:30:00,2.2839,2.28531,2.2826,2.28446,1148999999.0
2005-09-09 00:00:00,2.28439,2.28574,2.28371,2.28496,1067000000.0
2005-09-09 00:30:00,2.28489,2.28587,2.28427,2.28537,1090400001.0
2005-09-09 01:00:00,2.2857,2.28585,2.2833,2.28429,1134799999.0
2005-09-09 01:30:00,2.28455,2.28592,2.28378,2.28522,1098600001.0
2005-09-09 02:00:00,2.28532,2.28679,2.28392,2.28589,1032300001.0
2005-09-09 02:30:00,2.28588,2.287,2.28478,2.28517,1191599997.0
2005-09-09 03:00:00,2.28532,2.28609,2.28424,2.28528,1129500001.0
2005-09-09 03:30:00,2.28545,2.2864,2.28379,2.28637,1151199999.0
2005-09-09 04:00:00,2.2858,2.28604,2.2824,2.28329,1038100000.0
2005-09-09 04:30:00,2.28355,2.28421,2.28235,2.284,1134900000.0
2005-09-09 05:00:00,2.28388,2.28565,2.28302,2.28482,1065300000.0
2005-09-09 05:30:00,2.28524,2.28526,2.28197,2.28251,1042700000.0
2005-09-09 06:00:00,2.28218,2.28412,2.2818,2.28317,1111900000.0
2005-09-09 06:30:00,2.28331,2.28397,2.27941,2.27974,1171300001.0
2005-09-09 07:00:00,2.28038,2.28171,2.2797,2.28058,989900000.0
2005-09-09 07:30:00,2.2816,2.28189,2.27897,2.27972,1064099999.0
2005-09-09 08:00:00,2.27931,2.28062,2.27879,2.28024,1110400001.0
2005-09-09 08:30:00,2.27986,2.28187,2.27866,2.2813,1136099999.0
2005-09-09 09:00:00,2.2814,2.28208,2.27948,2.28061,1346799999.0
2005-09-09 09:30:00,2.28052,2.28076,2.27743,2.27896,1197800001.0
2005-09-09 10:00:00,2.27866,2.28033,2.27787,2.2799,1147499999.0
2005-09-09 10:30:00,2.27928,2.28182,2.27775,2.28182,1151200001.0
2005-09-09 11:00:00,2.28178,2.28484,2.28171,2.2827,1203100000.0
2005-09-09 11:30:00,2.28287,2.28511,2.28252,2.28368,1141599999.0
2005-09-09 12:00:00,2.2837,2.28417,2.28165,2.28212,1185999998.0
2005-09-09 12:30:00,2.28233,2.284,2.28153,2.28257,1175600000.0
2005-09-09 13:00:00,2.28213,2.28347,2.28165,2.28256,1154999998.0
2005-09-09 13:30:00,2.2827,2.28699,2.28248,2.28669,1127000001.0
2005-09-09 14:00:00,2.2863,2.28732,2.28444,2.28588,1211100001.0
2005-09-09 14:30:00,2.28561,2.28663,2.28469,2.28495,1212700000.0
2005-09-09 15:00:00,2.28522,2.28735,2.28461,2.28708,1132600001.0
2005-09-09 15:30:00,2.28697,2.28999,2.28615,2.28971,1161400002.0
2005-09-09 16:00:00,2.28999,2.29037,2.28674,2.28674,1266800000.0
2005-09-09 16:30:00,2.2862,2.28719,2.28473,2.28595,1090100000.0
2005-09-09 17:00:00,2.286,2.28631,2.28169,2.28239,1150200000.0
2005-09-09 17:30:00,2.28274,2.2849,2.28206,2.28327,1156600000.0
2005-09-09 18:00:00,2.28405,2.28548,2.28264,2.28493,8482599999.0
2005-09-09 18:30:00,2.28494,2.28611,2.28378,2.28458,4204999998.0
2005-09-09 19:00:00,2.2844,2.28705,2.2838,2.28684,3197099998.0
2005-09-09 19:30:00,2.28663,2.28793,2.28557,2.28678,2709799998.0
2005-09-09 20:00:00,2.28682,2.2886,2.28644,2.28831,3104600001.0
2005-09-09 20:30:00,2.28795,2.28878,2.28651,2.28745,4616599999.0
2005-09-09 21:00:00,2.28704,2.28735,2.28458,2.2865,3267700001.0
2005-09-09 21:30:00,2.28632,2.28743,2.28527,2.28633,2152700000.0
2005-09-09 22:00:00,2.28615,2.28753,2.28552,2.28733,1722100001.0
2005-09-09 22:30:00,2.28692,2.28753,2.28485,2.28575,1608700003.0
2005-09-11 23:00:00,2.28749,2.29023,2.28731,2.29012,1428600001.0
2005-09-11 23:30:00,2.28962,2.2902,2.28848,2.28962,1532199998.0
2005-09-12 00:00:00,2.29007,2.29044,2.28883,2.28943,1393600001.0
2005-09-12 00:30:00,2.28941,2.29023,2.28871,2.28939,1492800001.0
2005-09-12 01:00:00,2.28997,2.29103,2.28854,2.28988,1590200001.0
2005-09-12 01:30:00,2.29005,2.29052,2.28862,2.2895,1728600002.0
2005-09-12 02:00:00,2.28949,2.29032,2.28855,2.28902,1196200000.0
2005-09-12 02:30:00,2.28883,2.29125,2.28839,2.29066,1038300000.0
2005-09-12 03:00:00,2.29077,2.29246,2.29013,2.29173,1067400001.0
2005-09-12 03:30:00,2.29156,2.29243,2.29085,2.29167,1123000001.0
2005-09-12 04:00:00,2.2911,2.292,2.29005,2.29182,1263299999.0
2005-09-12 04:30:00,2.2921,2.2959,2.29027,2.29475,1101700001.0
2005-09-12 05:00:00,2.29417,2.29765,2.29405,2.29515,1148400000.0
2005-09-12 05:30:00,2.29505,2.29761,2.29468,2.29721,1086600000.0
2005-09-12 06:00:00,2.29732,2.29735,2.29511,2.29567,1138300000.0
2005-09-12 06:30:00,2.29603,2.29652,2.29478,2.29623,1219300001.0
2005-09-12 07:00:00,2.296,2.2976,2.29535,2.29677,1083600001.0
2005-09-12 07:30:00,2.2973,2.2973,2.29295,2.29351,1186500001.0
2005-09-12 08:00:00,2.29336,2.29408,2.2913,2.29281,1079899999.0
2005-09-12 08:30:00,2.29301,2.29397,2.29081,2.29181,1131700001.0
2005-09-12 09:00:00,2.29175,2.29217,2.2899,2.29139,1094300001.0
2005-09-12 09:30:00,2.29149,2.29216,2.28811,2.28822,1085300000.0
2005-09-12 10:00:00,2.28815,2.28878,2.28648,2.28712,1164700000.0
2005-09-12 10:30:00,2.2874,2.28909,2.28589,2.28849,1156100000.0
2005-09-12 11:00:00,2.28868,2.29116,2.28788,2.28908,1227700000.0
2005-09-12 11:30:00,2.28889,2.2918,2.28872,2.29153,1160600001.0
2005-09-12 12:00:00,2.29147,2.29301,2.29033,2.29229,1175700000.0
2005-09-12 12:30:00,2.29244,2.29415,2.29186,2.29321,1207100001.0
2005-09-12 13:00:00,2.29292,2.29354,2.29085,2.29109,1153499998.0
2005-09-12 13:30:00,2.29142,2.29187,2.2891,2.28959,1132000002.0
2005-09-12 14:00:00,2.28941,2.29095,2.28878,2.28938,1274600002.0
2005-09-12 14:30:00,2.28965,2.29207,2.28781,2.29101,1046300000.0
2005-09-12 15:00:00,2.29085,2.29235,2.29039,2.29139,1119900001.0
2005-09-12 15:30:00,2.29162,2.29273,2.29035,2.29263,1210099998.0
2005-09-12 16:00:00,2.2925,2.29266,2.29039,2.29136,1147400002.0
2005-09-12 16:30:00,2.29177,2.29265,2.29042,2.29062,1078599999.0
2005-09-12 17:00:00,2.28993,2.29282,2.28956,2.29056,1041699999.0
2005-09-12 17:30:00,2.29152,2.29306,2.2904,2.29108,1052800000.0
2005-09-12 18:00:00,2.29093,2.29207,2.28611,2.28702,8491899995.0
2005-09-12 18:30:00,2.28701,2.29006,2.28636,2.28943,4258600001.0
2005-09-12 19:00:00,2.28926,2.29056,2.28852,2.2897,3169499999.0
2005-09-12 19:30:00,2.2895,2.29027,2.28789,2.28849,2490799998.0
2005-09-12 20:00:00,2.28876,2.28971,2.28772,2.28882,3150399998.0
2005-09-12 20:30:00,2.2887,2.29124,2.28796,2.29102,4516500001.0
2005-09-12 21:00:00,2.29104,2.29146,2.28895,2.28929,3489100000.0
2005-09-12 21:30:00,2.28927,2.28943,2.28772,2.28827,2183300000.0
2005-09-12 22:00:00,2.28868,2.28945,2.28675,2.28716,1678800000.0
2005-09-12 22:30:00,2.28722,2.28936,2.28676,2.28878,1601200000.0
2005-09-12 23:00:00,2.28846,2.28935,2.28782,2.28889,999400001.0
2005-09-12 23:30:00,2.28867,2.28962,2.28745,2.2891,1150600000.0
2005-09-13 00:00:00,2.28907,2.29008,2.28795,2.28895,1089200001.0
2005-09-13 00:30:00,2.28875,2.29019,2.28792,2.2893,1021500000.0
2005-09-13 01:00:00,2.28895,2.28968,2.28701,2.28816,1116899999.0
2005-09-13 01:30:00,2.28808,2.2891,2.28728,2.28814,1176799999.0
2005-09-13 02:00:00,2.28751,2.28885,2.28696,2.28781,1175700001.0
2005-09-13 02:30:00,2.28806,2.2886,2.28637,2.28853,1040700000.0
2005-09-13 03:00:00,2.28852,2.28908,2.28549,2.28584,1088699999.0
2005-09-13 03:30:00,2.2859,2.28682,2.2845,2.28609,1177000000.0
2005-09-13 04:00:00,2.28556,2.28716,2.28538,2.286,1093100000.0
2005-09-13 04:30:00,2.28602,2.28725,2.28513,2.28666,1091100000.0
2005-09-13 05:00:00,2.28644,2.28743,2.28559,2.28706,1064799999.0
2005-09-13 05:30:00,2.28706,2.28819,2.28642,2.28667,1146300003.0
2005-09-13 06:00:00,2.28687,2.28879,2.28628,2.28704,1056300000.0
2005-09-13 06:30:00,2.28692,2.28745,2.28589,2.28671,1225100000.0
2005-09-13 07:00:00,2.28694,2.28743,2.28576,2.28607,1295099999.0
2005-09-13 07:30:00,2.28677,2.28844,2.2863,2.28799,1078100000.0
2005-09-13 08:00:00,2.28855,2.29001,2.28723,2.28817,1142200000.0
2005-09-13 08:30:00,2.28785,2.28881,2.28587,2.28616,1138700000.0
2005-09-13 09:00:00,2.28622,2.2881,2.28587,2.2881,994600000.0
2005-09-13 09:30:00,2.28773,2.28968,2.28719,2.28854,1224200000.0
2005-09-13 10:00:00,2.28828,2.29177,2.2881,2.29177,1223400000.0
2005-09-13 10:30:00,2.29158,2.29354,2.291,2.29198,1128900000.0
2005-09-13 11:00:00,2.29221,2.29317,2.29137,2.29173,1113099999.0
2005-09-13 11:30:00,2.29194,2.2975,2.29146,2.29748,1111200003.0
2005-09-13 12:00:00,2.2981,2.2987,2.29531,2.29711,1213200000.0
2005-09-13 12:30:00,2.29712,2.29865,2.29592,2.29865,1140900001.0
2005-09-13 13:00:00,2.29817,2.29848,2.29569,2.29667,1118999998.0
2005-09-13 13:30:00,2.29719,2.29782,2.29479,2.29612,1123099998.0
2005-09-13 14:00:00,2.2963,2.29738,2.29438,2.29583,1077600000.0
2005-09-13 14:30:00,2.29572,2.29844,2.2949,2.29616,1130200001.0
2005-09-13 15:00:00,2.29592,2.29769,2.29543,2.2968,1099900000.0
2005-09-13 15:30:00,2.29662,2.29791,2.2961,2.29774,1269200000.0
2005-09-13 16:00:00,2.29703,2.29822,2.29605,2.29795,1218100002.0
2005-09-13 16:30:00,2.29688,2.29795,2.29602,2.29721,1016700000.0
2005-09-13 17:00:00,2.29707,2.29789,2.2957,2.29787,1095100000.0
2005-09-13 17:30:00,2.2975,2.30119,2.29726,2.29868,1104300000.0
2005-09-13 18:00:00,2.29839,2.30002,2.29792,2.29861,8479399999.0
2005-09-13 18:30:00,2.29854,2.30077,2.2978,2.29866,4102999998.0
2005-09-13 19:00:00,2.2984,2.29961,2.29753,2.29848,3032599999.0
2005-09-13 19:30:00,2.29828,2.29895,2.29622,2.29706,2539999997.0
2005-09-13 20:00:00,2.29707,2.29847,2.29625,2.29805,3122599999.0
2005-09-13 20:30:00,2.29811,2.29957,2.29747,2.29935,4520500003.0
2005-09-13 21:00:00,2.29984,2.29984,2.29713,2.29776,3253699999.0
2005-09-13 21:30:00,2.29787,2.2996,2.29759,2.29854,2059499999.0
2005-09-13 22:00:00,2.29781,2.29931,2.29718,2.2981,1700599999.0
2005-09-13 22:30:00,2.2982,2.29876,2.29723,2.29803,1637199998.0
2005-09-13 23:00:00,2.29778,2.29993,2.29725,2.2979,1123199999.0
2005-09-13 23:30:00,2.29793,2.29813,2.29569,2.29654,1138500001.0
2005-09-14 00:00:00,2.29655,2.29847,2.29628,2.29805,1132600002.0
2005-09-14 00:30:00,2.29875,2.29875,2.29522,2.29593,1146599998.0
2005-09-14 01:00:00,2.29585,2.29621,2.29355,2.29573,1171500000.0
2005-09-14 01:30:00,2.29575,2.29645,2.29438,2.29521,1177200001.0
2005-09-14 02:00:00,2.29555,2.29662,2.29494,2.2952,1029000002.0
2005-09-14 02:30:00,2.29535,2.29625,2.2947,2.29618,1064899999.0
2005-09-14 03:00:00,2.29602,2.2978,2.29454,2.29755,1092300000.0
2005-09-14 03:30:00,2.29762,2.29842,2.29579,2.29738,1146300001.0
2005-09-14 04:00:00,2.29683,2.29723,2.29559,2.297,1142900000.0
2005-09-14 04:30:00,2.2963,2.29694,2.29534,2.29616,1080000002.0
2005-09-14 05:00:00,2.29648,2.29756,2.29544,2.29695,1194199999.0
2005-09-14 05:30:00,2.29725,2.29756,2.29614,2.29747,1132900001.0
2005-09-14 06:00:00,2.29765,2.29804,2.29618,2.29695,1054500000.0
2005-09-14 06:30:00,2.29638,2.29792,2.2963,2.29785,1143200001.0
2005-09-14 07:00:00,2.29738,2.29916,2.29684,2.29909,1055900000.0
2005-09-14 07:30:00,2.29895,2.29979,2.29761,2.29829,1161700001.0
2005-09-14 08:00:00,2.29868,2.29987,2.29695,2.29893,1131199999.0
2005-09-14 08:30:00,2.29888,2.29986,2.2978,2.29891,1110400000.0
2005-09-14 09:00:00,2.2992,2.30049,2.29802,2.29896,1119600001.0
2005-09-14 09:30:00,2.29914,2.29924,2.29605,2.29719,1242400001.0
2005-09-14 10:00:00,2.29693,2.29746,2.29528,2.29607,1165499997.0
2005-09-14 10:30:00,2.29513,2.29802,2.29503,2.29562,1211299999.0
2005-09-14 11:00:00,2.29618,2.2969,2.29467,2.29585,1188899999.0
2005-09-14 11:30:00,2.29575,2.29687,2.29505,2.29533,1095500001.0
2005-09-14 12:00:00,2.29547,2.29659,2.29487,2.29554,1106800000.0
2005-09-14 12:30:00,2.29582,2.29779,2.29519,2.29572,1149799997.0
2005-09-14 13:00:00,2.29543,2.29836,2.29497,2.29712,1063100000.0
2005-09-14 13:30:00,2.29714,2.29751,2.29529,2.29625,1186300002.0
2005-09-14 14:00:00,2.29622,2.29649,2.2944,2.29501,1029000000.0
2005-09-14 14:30:00,2.29555,2.29828,2.29377,2.29663,1188299999.0
2005-09-14 15:00:00,2.2964,2.29756,2.29557,2.29649,1141199999.0
2005-09-14 15:30:00,2.29632,2.29739,2.29423,2.29549,1146500001.0
2005-09-14 16:00:00,2.29533,2.2956,2.29233,2.2931,1116800001.0
2005-09-14 16:30:00,2.29297,2.29578,2.29261,2.29322,1132700001.0
2005-09-14 17:00:00,2.29326,2.29594,2.29263,2.29385,1101599999.0
2005-09-14 17:30:00,2.29378,2.29577,2.29305,2.29455,1140300000.0
2005-09-14 18:00:00,2.2946,2.29652,2.29348,2.29605,8747499996.0
2005-09-14 18:30:00,2.29576,2.29601,2.2939,2.29524,4091999998.0
2005-09-14 19:00:00,2.29494,2.29535,2.2928,2.29334,3257500000.0
2005-09-14 19:30:00,2.29333,2.29472,2.29284,2.29447,2513699998.0
2005-09-14 20:00:00,2.29426,2.29576,2.29371,2.29473,2998299998.0
2005-09-14 20:30:00,2.29466,2.29526,2.29259,2.29325,4610400003.0
2005-09-14 21:00:00,2.2932,2.29487,2.29225,2.29432,3193900001.0
2005-09-14 21:30:00,2.29434,2.29446,2.29268,2.29352,2247899999.0
2005-09-14 22:00:00,2.29377,2.29449,2.29301,2.2943,1791600001.0
2005-09-14 22:30:00,2.29416,2.29454,2.29199,2.29299,1632599999.0
2005-09-14 23:00:00,2.29315,2.29391,2.29181,2.29228,1256000000.0
2005-09-14 23:30:00,2.2926,2.29302,2.29114,2.29219,1061499999.0
2005-09-15 00:00:00,2.29227,2.29322,2.29155,2.29205,1130300002.0
2005-09-15 00:30:00,2.29204,2.29467,2.29199,2.29382,1096700002.0
2005-09-15 01:00:00,2.29426,2.29476,2.29164,2.29342,1119000001.0
2005-09-15 01:30:00,2.29325,2.2944,2.29244,2.29278,1129800000.0
2005-09-15 02:00:00,2.29271,2.29559,2.29225,2.29488,1115400000.0
2005-09-15 02:30:00,2.29528,2.29605,2.29374,2.29582,997399999.0
2005-09-15 03:00:00,2.29567,2.3002,2.29503,2.29759,1213000000.0
2005-09-15 03:30:00,2.29832,2.29904,2.29727,2.29775,1161400002.0
2005-09-15 04:00:00,2.29733,2.30003,2.29635,2.29929,1157500000.0
2005-09-15 04:30:00,2.29905,2.30112,2.2969,2.29809,1172499999.0
2005-09-15 05:00:00,2.29713,2.29941,2.29689,2.29889,1206899999.0
2005-09-15 05:30:00,2.299,2.29954,2.29748,2.29822,1098299999.0
2005-09-15 06:00:00,2.2979,2.2995,2.2975,2.29782,1064700000.0
2005-09-15 06:30:00,2.29853,2.2999,2.2975,2.29822,1265699998.0
2005-09-15 07:00:00,2.29895,2.29957,2.29754,2.29874,1114700000.0
2005-09-15 07:30:00,2.29866,2.29954,2.29784,2.29872,1070100000.0
2005-09-15 08:00:00,2.29905,2.29995,2.29764,2.29814,1198300001.0
2005-09-15 08:30:00,2.2981,2.29857,2.29598,2.29698,1147400000.0
2005-09-15 09:00:00,2.2972,2.29754,2.29541,2.29737,1191699998.0
2005-09-15 09:30:00,2.29708,2.29856,2.29605,2.2979,1252100000.0
2005-09-15 10:00:00,2.2978,2.29829,2.29422,2.29498,1136099999.0
2005-09-15 10:30:00,2.29428,2.29459,2.28869,2.28911,1126299998.0
2005-09-15 11:00:00,2.28945,2.2896,2.28642,2.28655,1146800000.0
2005-09-15 11:30:00,2.28662,2.28756,2.28504,2.28526,1129699999.0
2005-09-15 12:00:00,2.28508,2.28842,2.28508,2.28631,1133200002.0
2005-09-15 12:30:00,2.2867,2.28787,2.28573,2.28744,1329300001.0
2005-09-15 13:00:00,2.2876,2.28762,2.28426,2.28468,1134400000.0
2005-09-15 13:30:00,2.28513,2.28597,2.28376,2.28413,1162399998.0
2005-09-15 14:00:00,2.2843,2.28938,2.28352,2.28938,1109600001.0
2005-09-15 14:30:00,2.28935,2.29206,2.28873,2.29008,1063200000.0
2005-09-15 15:00:00,2.29038,2.29132,2.28833,2.28949,1113899998.0
2005-09-15 15:30:00,2.28952,2.29096,2.28758,2.28987,1224300000.0
2005-09-15 16:00:00,2.2898,2.29074,2.28848,2.29052,1091300001.0
2005-09-15 16:30:00,2.2905,2.29155,2.2864,2.28672,1201299998.0
2005-09-15 17:00:00,2.28695,2.28794,2.28616,2.28731,1129600000.0
2005-09-15 17:30:00,2.28765,2.28998,2.28691,2.28966,1129500000.0
2005-09-15 18:00:00,2.28943,2.29008,2.28671,2.2878,8613500000.0
2005-09-15 18:30:00,2.28823,2.28944,2.28734,2.28915,4151000000.0
2005-09-15 19:00:00,2.28895,2.28983,2.28735,2.28745,3036399997.0
2005-09-15 19:30:00,2.2881,2.29009,2.28676,2.28911,2525699997.0
2005-09-15 20:00:00,2.28858,2.28973,2.28744,2.28895,3018700002.0
2005-09-15 20:30:00,2.28891,2.28919,2.28664,2.28879,4773299999.0
2005-09-15 21:00:00,2.28908,2.28931,2.28587,2.28768,3377699998.0
2005-09-15 21:30:00,2.28765,2.28841,2.28569,2.28626,2126400000.0
2005-09-15 22:00:00,2.28607,2.289,2.2855,2.28849,1768300000.0
2005-09-15 22:30:00,2.28848,2.28949,2.28794,2.28871,1553700001.0
2005-09-15 23:00:00,2.28863,2.28989,2.28833,2.28856,1116100000.0
2005-09-15 23:30:00,2.28887,2.28902,2.28748,2.28884,1121600001.0
2005-09-16 00:00:00,2.28852,2.2894,2.28788,2.28854,1233000000.0
2005-09-16 00:30:00,2.28833,2.2887,2.2867,2.28822,1097100001.0
2005-09-16 01:00:00,2.28827,2.28882,2.28682,2.28827,1166800000.0
2005-09-16 01:30:00,2.28825,2.29083,2.2874,2.28943,1150200000.0
2005-09-16 02:00:00,2.28931,2.28964,2.28825,2.28894,1037799999.0
2005-09-16 02:30:00,2.28901,2.29022,2.28774,2.28839,1047999999.0
2005-09-16 03:00:00,2.28831,2.28912,2.28706,2.28734,1064100001.0
2005-09-16 03:30:00,2.2869,2.28769,2.28558,2.2861,1134400000.0
2005-09-16 04:00:00,2.28586,2.28667,2.28463,2.28564,1025400001.0
2005-09-16 04:30:00,2.28593,2.28641,2.28497,2.28582,1097400001.0
2005-09-16 05:00:00,2.28592,2.28649,2.28494,2.28582,1132499998.0
2005-09-16 05:30:00,2.28571,2.28703,2.28547,2.28639,1074599999.0
2005-09-16 06:00:00,2.28605,2.28937,2.28488,2.28866,1089800000.0
2005-09-16 06:30:00,2.28836,2.28974,2.28461,2.28565,1258699998.0
2005-09-16 07:00:00,2.28555,2.28635,2.28463,2.28525,1159599999.0
2005-09-16 07:30:00,2.28552,2.28772,2.28457,2.28578,1100200001.0
2005-09-16 08:00:00,2.28623,2.28739,2.28376,2.28436,1201099999.0
2005-09-16 08:30:00,2.28419,2.28512,2.2826,2.28493,1175300000.0
2005-09-16 09:00:00,2.28494,2.2876,2.28447,2.28661,1108499999.0
2005-09-16 09:30:00,2.28666,2.28809,2.28534,2.28714,1148899999.0
2005-09-16 10:00:00,2.28694,2.2886,2.28615,2.28844,1141100000.0
2005-09-16 10:30:00,2.28794,2.28943,2.28645,2.28696,1215000000.0
2005-09-16 11:00:00,2.28723,2.28755,2.28603,2.28727,1142300001.0
2005-09-16 11:30:00,2.28733,2.28948,2.28733,2.28802,1027699999.0
2005-09-16 12:00:00,2.28797,2.29272,2.2879,2.29189,1181900002.0
2005-09-16 12:30:00,2.29192,2.29306,2.29096,2.29306,1043600001.0
2005-09-16 13:00:00,2.29319,2.29335,2.29046,2.29183,1065199999.0
2005-09-16 13:30:00,2.29191,2.2929,2.29109,2.29127,1155400000.0
2005-09-16 14:00:00,2.29078,2.29375,2.28975,2.29327,1222499997.0
2005-09-16 14:30:00,2.29352,2.29381,2.29091,2.29141,1149800001.0
2005-09-16 15:00:00,2.29156,2.29444,2.29156,2.29255,1085300003.0
2005-09-16 15:30:00,2.29238,2.29344,2.28908,2.29053,1122600000.0
2005-09-16 16:00:00,2.29065,2.29098,2.28874,2.29001,1032600000.0
2005-09-16 16:30:00,2.28987,2.29339,2.28987,2.29217,1099300002.0
2005-09-16 17:00:00,2.29206,2.29282,2.29074,2.29114,1098000001.0
2005-09-16 17:30:00,2.2914,2.29197,2.28998,2.29129,1099200000.0
2005-09-16 18:00:00,2.29171,2.29187,2.28963,2.29065,8551499993.0
2005-09-16 18:30:00,2.29002,2.29169,2.28868,2.29047,4045900000.0
2005-09-16 19:00:00,2.2904,2.29139,2.28943,2.29036,3233700000.0
2005-09-16 19:30:00,2.29039,2.29307,2.28939,2.29189,2488199998.0
2005-09-16 20:00:00,2.29265,2.29563,2.29161,2.29304,2987100000.0
2005-09-16 20:30:00,2.29327,2.29364,2.29155,2.29348,4501299998.0
2005-09-16 21:00:00,2.29318,2.29462,2.29261,2.29348,3410900002.0
2005-09-16 21:30:00,2.29399,2.29474,2.29279,2.2947,2085299999.0
2005-09-16 22:00:00,2.29438,2.29574,2.29316,2.29507,1671000000.0
2005-09-16 22:30:00,2.29535,2.29592,2.29377,2.29472,1539700000.0
2005-09-18 23:00:00,2.29483,2.2991,2.29483,2.29835,1501000000.0
2005-09-18 23:30:00,2.29741,2.29926,2.29708,2.29888,1741200003.0
2005-09-19 00:00:00,2.29967,2.30052,2.29643,2.29903,1731199999.0
2005-09-19 00:30:00,2.29792,2.29984,2.29702,2.29851,1653300001.0
2005-09-19 01:00:00,2.29794,2.29869,2.2949,2.29665,1729900000.0
2005-09-19 01:30:00,2.2967,2.29827,2.2955,2.29727,1819100000.0
2005-09-19 02:00:00,2.29723,2.29783,2.29542,2.29708,1148000000.0
2005-09-19 02:30:00,2.2971,2.29795,2.29566,2.29719,1056700000.0
2005-09-19 03:00:00,2.29741,2.29897,2.29666,2.29773,1211100000.0
2005-09-19 03:30:00,2.29827,2.2984,2.29554,2.29682,1121099999.0
2005-09-19 04:00:00,2.29686,2.29905,2.29654,2.29847,1126400001.0
2005-09-19 04:30:00,2.29836,2.29885,2.29752,2.29801,1128300000.0
2005-09-19 05:00:00,2.2982,2.29942,2.29775,2.29923,1105400001.0
2005-09-19 05:30:00,2.29853,2.29937,2.29756,2.29901,1147700000.0
2005-09-19 06:00:00,2.29874,2.29975,2.29719,2.29852,1071100000.0
2005-09-19 06:30:00,2.29873,2.30293,2.29829,2.30158,1184999999.0
2005-09-19 07:00:00,2.30263,2.30609,2.30175,2.30446,1225100001.0
2005-09-19 07:30:00,2.30475,2.30646,2.30238,2.30282,1061199999.0
2005-09-19 08:00:00,2.30283,2.30351,2.30062,2.30193,1210499998.0
2005-09-19 08:30:00,2.30153,2.30196,2.29802,2.29869,1217199998.0
2005-09-19 09:00:00,2.29857,2.29968,2.29636,2.29939,1118700001.0
2005-09-19 09:30:00,2.29891,2.30215,2.29778,2.30205,1123200000.0
2005-09-19 10:00:00,2.3017,2.30228,2.2991,2.29979,1111800000.0
2005-09-19 10:30:00,2.29988,2.30144,2.29883,2.30074,1145400000.0
2005-09-19 11:00:00,2.30045,2.30178,2.29949,2.30079,1090700001.0
2005-09-19 11:30:00,2.30115,2.30146,2.29923,2.30059,1178899996.0
2005-09-19 12:00:00,2.3012,2.30282,2.29984,2.30252,1156500003.0
2005-09-19 12:30:00,2.30258,2.30368,2.30109,2.30297,1116800000.0
2005-09-19 13:00:00,2.30323,2.30534,2.30233,2.30466,1086000001.0
2005-09-19 13:30:00,2.30409,2.30582,2.30313,2.30441,1176200000.0
2005-09-19 14:00:00,2.30443,2.30589,2.30342,2.30545,1113999999.0
2005-09-19 14:30:00,2.3053,2.30665,2.30342,2.30641,1153199999.0
2005-09-19 15:00:00,2.3062,2.30739,2.30514,2.30601,1195599999.0
2005-09-19 15:30:00,2.30567,2.30681,2.30485,2.30672,1114099998.0
2005-09-19 16:00:00,2.3063,2.30708,2.30436,2.30583,1064200001.0
2005-09-19 16:30:00,2.30528,2.30668,2.30413,2.30566,1201600000.0
2005-09-19 17:00:00,2.30541,2.30541,2.30241,2.30438,1101400000.0
2005-09-19 17:30:00,2.30442,2.30451,2.30087,2.30171,1302400002.0
2005-09-19 18:00:00,2.30099,2.30286,2.29933,2.30066,8356399998.0
2005-09-19 18:30:00,2.3004,2.3018,2.29903,2.3004,4289099998.0
2005-09-19 19:00:00,2.30023,2.30074,2.29817,2.30031,3096199998.0
2005-09-19 19:30:00,2.30027,2.30211,2.29964,2.30205,2552299999.0
2005-09-19 20:00:00,2.30213,2.30313,2.30113,2.30187,3069599998.0
2005-09-19 20:30:00,2.30188,2.30319,2.30131,2.30293,4668800005.0
2005-09-19 21:00:00,2.3027,2.304,2.30223,2.30391,3317099999.0
2005-09-19 21:30:00,2.3037,2.30434,2.3027,2.30337,2126799998.0
2005-09-19 22:00:00,2.30313,2.30403,2.30171,2.30294,1685399999.0
2005-09-19 22:30:00,2.30372,2.30481,2.30302,2.30342,1610100000.0
2005-09-19 23:00:00,2.30348,2.30436,2.30281,2.30411,1139500000.0
2005-09-19 23:30:00,2.30452,2.30577,2.30373,2.30459,1032200001.0
2005-09-20 00:00:00,2.30477,2.30515,2.30331,2.30428,1179600000.0
2005-09-20 00:30:00,2.30414,2.30527,2.30352,2.30493,1165000000.0
2005-09-20 01:00:00,2.30501,2.30651,2.30449,2.30544,1191900001.0
2005-09-20 01:30:00,2.30563,2.30581,2.30416,2.30431,1174200002.0
2005-09-20 02:00:00,2.30467,2.30492,2.30254,2.30331,1147800000.0
2005-09-20 02:30:00,2.30368,2.30442,2.30292,2.30378,1183100002.0
2005-09-20 03:00:00,2.30342,2.30438,2.30193,2.30273,1122600001.0
2005-09-20 03:30:00,2.30263,2.3042,2.30251,2.30415,1176700000.0
2005-09-20 04:00:00,2.30429,2.30441,2.30141,2.30273,1014899999.0
2005-09-20 04:30:00,2.3027,2.30349,2.30134,2.30199,1108300001.0
2005-09-20 05:00:00,2.30219,2.30348,2.3013,2.30343,1217900000.0
2005-09-20 05:30:00,2.30337,2.30369,2.3008,2.30196,1178000001.0
2005-09-20 06:00:00,2.30151,2.30234,2.30088,2.30134,1163499999.0
2005-09-20 06:30:00,2.30147,2.30216,2.30061,2.3021,1137200002.0
2005-09-20 07:00:00,2.30217,2.3026,2.30108,2.30222,1213499999.0
2005-09-20 07:30:00,2.3019,2.30383,2.30122,2.303,1246700001.0
2005-09-20 08:00:00,2.30315,2.30316,2.3007,2.30138,1155400001.0
2005-09-20 08:30:00,2.30175,2.3057,2.3017,2.30561,1119400002.0
2005-09-20 09:00:00,2.30542,2.30654,2.30394,2.30569,1095899999.0
2005-09-20 09:30:00,2.30549,2.30757,2.30446,2.30556,1206400001.0
2005-09-20 10:00:00,2.30527,2.30636,2.30427,2.30448,1220200000.0
2005-09-20 10:30:00,2.30463,2.30676,2.30254,2.30292,1186500001.0
2005-09-20 11:00:00,2.3031,2.30516,2.30189,2.30216,1153500000.0
2005-09-20 11:30:00,2.30227,2.30336,2.30034,2.30172,1131599999.0
2005-09-20 12:00:00,2.30182,2.30283,2.30051,2.30191,1081300000.0
2005-09-20 12:30:00,2.3019,2.30294,2.301,2.30218,1180200000.0
2005-09-20 13:00:00,2.30209,2.30432,2.3012,2.30431,1142500002.0
2005-09-20 13:30:00,2.3039,2.30547,2.30325,2.305,1156500000.0
2005-09-20 14:00:00,2.30473,2.30509,2.30162,2.30436,1195600001.0
2005-09-20 14:30:00,2.30454,2.30617,2.30385,2.30572,1175800000.0
2005-09-20 15:00:00,2.30588,2.30694,2.30481,2.30578,1127700003.0
2005-09-20 15:30:00,2.30592,2.30648,2.30348,2.30584,1181600001.0
2005-09-20 16:00:00,2.30565,2.30691,2.305,2.30609,1167499999.0
2005-09-20 16:30:00,2.30657,2.30658,2.30285,2.30357,1054599996.0
2005-09-20 17:00:00,2.30357,2.30357,2.3006,2.30248,1186600000.0
2005-09-20 17:30:00,2.3023,2.30311,2.30099,2.30173,1126400000.0
2005-09-20 18:00:00,2.30156,2.30191,2.30011,2.30121,8275600003.0
2005-09-20 18:30:00,2.30102,2.30164,2.29954,2.30095,4187699998.0
2005-09-20 19:00:00,2.3011,2.30207,2.30025,2.30162,3113500000.0
2005-09-20 19:30:00,2.30167,2.30374,2.30079,2.30288,2524099998.0
2005-09-20 20:00:00,2.30323,2.30566,2.3015,2.3027,3165800000.0
2005-09-20 20:30:00,2.30254,2.3054,2.30185,2.3035,4763399998.0
2005-09-20 21:00:00,2.30375,2.30501,2.30275,2.3042,3384400001.0
2005-09-20 21:30:00,2.30452,2.30557,2.30284,2.30415,2047200000.0
2005-09-20 22:00:00,2.30365,2.30528,2.30324,2.30486,1705300001.0
2005-09-20 22:30:00,2.30495,2.30553,2.30393,2.30434,1645199997.0
2005-09-20 23:00:00,2.30461,2.30545,2.30301,2.30449,1151700001.0
2005-09-20 23:30:00,2.30408,2.30514,2.30318,2.30484,1200999999.0
2005-09-21 00:00:00,2.30492,2.30577,2.30305,2.3033,1116999998.0
2005-09-21 00:30:00,2.30346,2.30452,2.30314,2.30354,1036300000.0
2005-09-21 01:00:00,2.30359,2.30447,2.30137,2.30245,1189999998.0
2005-09-21 01:30:00,2.30181,2.30412,2.30172,2.30266,1135300000.0
2005-09-21 02:00:00,2.30275,2.30346,2.30108,2.30253,1144899999.0
2005-09-21 02:30:00,2.30216,2.30288,2.30074,2.30131,1204200001.0
2005-09-21 03:00:00,2.3016,2.30237,2.30076,2.30157,1103700000.0
2005-09-21 03:30:00,2.30157,2.30198,2.29999,2.30043,1136399999.0
2005-09-21 04:00:00,2.30025,2.30091,2.29889,2.30012,1097899999.0
2005-09-21 04:30:00,2.30002,2.30167,2.29906,2.2998,1095200000.0
2005-09-21 05:00:00,2.2999,2.30065,2.2976,2.29873,1087200000.0
2005-09-21 05:30:00,2.2986,2.29962,2.29777,2.29931,1125000000.0
2005-09-21 06:00:00,2.29915,2.29975,2.29816,2.29867,1110100000.0
2005-09-21 06:30:00,2.30006,2.3002,2.29652,2.2988,1177099999.0
2005-09-21 07:00:00,2.2987,2.29937,2.2971,2.29829,1158500000.0
2005-09-21 07:30:00,2.29848,2.30038,2.29805,2.29961,1137700002.0
2005-09-21 08:00:00,2.29985,2.3001,2.29696,2.29754,1173500000.0
2005-09-21 08:30:00,2.29706,2.30043,2.29616,2.29987,1161600000.0
2005-09-21 09:00:00,2.30002,2.30003,2.29624,2.29689,1029200000.0
2005-09-21 09:30:00,2.29711,2.29797,2.29557,2.29585,1149700001.0
2005-09-21 10:00:00,2.29561,2.29597,2.29337,2.29461,1230799999.0
2005-09-21 10:30:00,2.29513,2.2981,2.29472,2.29805,1139400001.0
2005-09-21 11:00:00,2.29785,2.29827,2.2958,2.29754,1172099999.0
2005-09-21 11:30:00,2.2972,2.29888,2.29643,2.29829,1131200000.0
2005-09-21 12:00:00,2.2984,2.29865,2.29607,2.29711,1170700000.0
2005-09-21 12:30:00,2.29745,2.29924,2.29597,2.29924,1165700000.0
2005-09-21 13:00:00,2.29887,2.29995,2.29591,2.29791,1113500000.0
2005-09-21 13:30:00,2.29765,2.29958,2.29575,2.29831,1173800000.0
2005-09-21 14:00:00,2.29842,2.30034,2.29661,2.29966,1176899999.0
2005-09-21 14:30:00,2.2997,2.30037,2.29816,2.29905,1170600000.0
2005-09-21 15:00:00,2.29895,2.30099,2.29804,2.30037,1156500000.0
2005-09-21 15:30:00,2.30015,2.30067,2.29888,2.29949,1119100000.0
2005-09-21 16:00:00,2.29956,2.29987,2.29589,2.29604,1094200000.0
2005-09-21 16:30:00,2.29707,2.30053,2.29623,2.30053,1096699999.0
2005-09-21 17:00:00,2.30109,2.30111,2.29882,2.30038,1135400001.0
2005-09-21 17:30:00,2.3002,2.30064,2.29859,2.29926,1134000001.0
2005-09-21 18:00:00,2.29903,2.29952,2.29687,2.29875,8103400002.0
2005-09-21 18:30:00,2.29878,2.30051,2.29804,2.29984,4140899995.0
2005-09-21 19:00:00,2.29946,2.30006,2.29812,2.29933,3208199997.0
2005-09-21 19:30:00,2.2999,2.30007,2.29764,2.29827,2465699999.0
2005-09-21 20:00:00,2.29857,2.29962,2.29747,2.29923,3080699999.0
2005-09-21 20:30:00,2.29931,2.30014,2.29733,2.30007,4367900000.0
2005-09-21 21:00:00,2.30027,2.30027,2.29791,2.29972,3453300000.0
2005-09-21 21:30:00,2.30024,2.30028,2.29825,2.29927,2155200002.0
2005-09-21 22:00:00,2.29967,2.29967,2.29666,2.29731,1798700001.0
2005-09-21 22:30:00,2.29734,2.29881,2.29673,2.29881,1628600000.0
2005-09-21 23:00:00,2.29877,2.29922,2.29729,2.29795,1129400002.0
2005-09-21 23:30:00,2.2978,2.29933,2.29676,2.29931,1181600000.0
2005-09-22 00:00:00,2.299,2.29927,2.29779,2.29866,1194900000.0
2005-09-22 00:30:00,2.29831,2.2988,2.29671,2.29751,1003699999.0
2005-09-22 01:00:00,2.29753,2.29905,2.29652,2.29781,1173799997.0
2005-09-22 01:30:00,2.29733,2.29799,2.29416,2.29608,1086200001.0
2005-09-22 02:00:00,2.29582,2.29774,2.29479,2.29628,1093699998.0
2005-09-22 02:30:00,2.29673,2.29782,2.29547,2.29644,1202900001.0
2005-09-22 03:00:00,2.29622,2.29798,2.29504,2.29719,1098700002.0
2005-09-22 03:30:00,2.29717,2.2991,2.29573,2.29851,1069200001.0
2005-09-22 04:00:00,2.29869,2.30104,2.29845,2.30036,1055499999.0
2005-09-22 04:30:00,2.30047,2.30085,2.29814,2.29953,1148300000.0
2005-09-22 05:00:00,2.29973,2.30016,2.29816,2.2987,1117000001.0
2005-09-22 05:30:00,2.29877,2.29934,2.29746,2.29791,1119100001.0
2005-09-22 06:00:00,2.29789,2.29903,2.29675,2.29735,1185400000.0
2005-09-22 06:30:00,2.29776,2.30141,2.29703,2.29981,1114299998.0
2005-09-22 07:00:00,2.29971,2.30052,2.29831,2.29909,1171200001.0
2005-09-22 07:30:00,2.29928,2.29979,2.29717,2.29793,1058999999.0
2005-09-22 08:00:00,2.29825,2.29962,2.29684,2.29919,1174499997.0
2005-09-22 08:30:00,2.29938,2.29998,2.29528,2.2958,1178400000.0
2005-09-22 09:00:00,2.29602,2.29857,2.29579,2.2979,1116499999.0
2005-09-22 09:30:00,2.29758,2.30109,2.29751,2.3003,1129500000.0
2005-09-22 10:00:00,2.29972,2.3006,2.29837,2.2996,1229100000.0
2005-09-22 10:30:00,2.29923,2.30027,2.29634,2.29639,1288099999.0
2005-09-22 11:00:00,2.29643,2.29762,2.29333,2.29387,1108900000.0
2005-09-22 11:30:00,2.29357,2.29424,2.2905,2.29147,1081400000.0
2005-09-22 12:00:00,2.29175,2.29206,2.28919,2.28992,1126599999.0
2005-09-22 12:30:00,2.29004,2.29015,2.28848,2.28974,1190900000.0
2005-09-22 13:00:00,2.28965,2.29036,2.28783,2.28901,1229000002.0
2005-09-22 13:30:00,2.28905,2.29029,2.28842,2.28948,1117900000.0
2005-09-22 14:00:00,2.28953,2.28979,2.28605,2.2866,1025100000.0
2005-09-22 14:30:00,2.28657,2.28788,2.28506,2.28575,1076600001.0
2005-09-22 15:00:00,2.28563,2.2877,2.28486,2.2877,1123100004.0
2005-09-22 15:30:00,2.2878,2.28988,2.28668,2.28714,1156300000.0
2005-09-22 16:00:00,2.28747,2.28993,2.28688,2.28974,1249400000.0
2005-09-22 16:30:00,2.28982,2.291,2.28891,2.28954,1133500000.0
2005-09-22 17:00:00,2.28935,2.29199,2.28892,2.29003,1134399999.0
2005-09-22 17:30:00,2.29005,2.29213,2.28945,2.29054,1160000000.0
2005-09-22 18:00:00,2.291,2.29211,2.28888,2.28913,8443899998.0
2005-09-22 18:30:00,2.2898,2.29135,2.28904,2.29099,4162100001.0
2005-09-22 19:00:00,2.29058,2.29151,2.28858,2.28944,3155399999.0
2005-09-22 19:30:00,2.28903,2.29041,2.28769,2.28996,2337899999.0
2005-09-22 20:00:00,2.28999,2.2926,2.28927,2.29132,3046500001.0
2005-09-22 20:30:00,2.29142,2.29282,2.29008,2.2912,4760000001.0
2005-09-22 21:00:00,2.29158,2.29158,2.28963,2.2912,3383199999.0
2005-09-22 21:30:00,2.29157,2.29202,2.29018,2.29055,2062500000.0
2005-09-22 22:00:00,2.2902,2.29096,2.28935,2.29028,1850500001.0
2005-09-22 22:30:00,2.2907,2.29129,2.2879,2.28849,1539000000.0
2005-09-22 23:00:00,2.28857,2.2913,2.28841,2.28968,1076099999.0
2005-09-22 23:30:00,2.29012,2.29041,2.28814,2.28997,1177000001.0
2005-09-23 00:00:00,2.28965,2.29091,2.28873,2.28997,1062800000.0
2005-09-23 00:30:00,2.29002,2.29137,2.28958,2.29061,1187200000.0
2005-09-23 01:00:00,2.29057,2.29184,2.2889,2.28957,1206400001.0
2005-09-23 01:30:00,2.28915,2.29125,2.28896,2.29041,1187399999.0
2005-09-23 02:00:00,2.29022,2.29137,2.28933,2.29038,1033300001.0
2005-09-23 02:30:00,2.29028,2.29147,2.2891,2.29009,1035700001.0
2005-09-23 03:00:00,2.29068,2.29136,2.28793,2.28874,1052799999.0
2005-09-23 03:30:00,2.2892,2.29083,2.28861,2.29072,1195200000.0
2005-09-23 04:00:00,2.2902,2.29076,2.28939,2.28946,1126000000.0
2005-09-23 04:30:00,2.28938,2.29116,2.28845,2.29107,1132900000.0
2005-09-23 05:00:00,2.29147,2.29224,2.29006,2.29183,1098000001.0
2005-09-23 05:30:00,2.29093,2.29253,2.29063,2.29119,1152399999.0
2005-09-23 06:00:00,2.29135,2.29171,2.28991,2.29097,998500000.0
2005-09-23 06:30:00,2.29075,2.29171,2.28984,2.29027,1126599999.0
2005-09-23 07:00:00,2.29067,2.2912,2.28938,2.29024,1175900000.0
2005-09-23 07:30:00,2.29002,2.29242,2.2893,2.29195,1098900001.0
2005-09-23 08:00:00,2.29233,2.29272,2.28986,2.29085,1129600001.0
2005-09-23 08:30:00,2.29026,2.29233,2.28981,2.2911,1147899999.0
2005-09-23 09:00:00,2.29121,2.29125,2.28805,2.28882,1334600000.0
2005-09-23 09:30:00,2.28919,2.29235,2.28798,2.29187,1160200000.0
2005-09-23 10:00:00,2.29219,2.29232,2.28882,2.28928,1107800000.0
2005-09-23 10:30:00,2.28886,2.29124,2.28807,2.29003,1269600001.0
2005-09-23 11:00:00,2.28936,2.29133,2.28813,2.2907,1117300000.0
2005-09-23 11:30:00,2.29078,2.29226,2.2896,2.2904,1077199999.0
2005-09-23 12:00:00,2.28988,2.29164,2.28933,2.29027,1124599999.0
2005-09-23 12:30:00,2.29034,2.29408,2.2898,2.29393,1207900000.0
2005-09-23 13:00:00,2.29387,2.29634,2.29276,2.29498,1156000001.0
2005-09-23 13:30:00,2.29471,2.29538,2.293,2.29463,1207099999.0
2005-09-23 14:00:00,2.29433,2.29558,2.29231,2.29351,1129500000.0
2005-09-23 14:30:00,2.29347,2.29555,2.29244,2.2947,1178900001.0
2005-09-23 15:00:00,2.29482,2.29766,2.2936,2.29495,1044999999.0
2005-09-23 15:30:00,2.29527,2.29551,2.29353,2.29389,1133300002.0
2005-09-23 16:00:00,2.2943,2.2956,2.29264,2.29397,1174000004.0
2005-09-23 16:30:00,2.29354,2.2942,2.28964,2.29099,1139099999.0
2005-09-23 17:00:00,2.29105,2.29287,2.2903,2.29236,1107500000.0
2005-09-23 17:30:00,2.2921,2.29352,2.29025,2.29199,1128200000.0
2005-09-23 18:00:00,2.29198,2.29386,2.28995,2.29325,8408399998.0
2005-09-23 18:30:00,2.2932,2.2942,2.29207,2.29259,4322099996.0
2005-09-23 19:00:00,2.29231,2.29463,2.29168,2.29366,2977399999.0
2005-09-23 19:30:00,2.29373,2.29557,2.29309,2.29423,2582699996.0
2005-09-23 20:00:00,2.29475,2.29592,2.29393,2.29483,3034199999.0
2005-09-23 20:30:00,2.29483,2.29583,2.29343,2.29555,4500500003.0
2005-09-23 21:00:00,2.29545,2.29625,2.29429,2.29521,3319999999.0
2005-09-23 21:30:00,2.29574,2.29725,2.29495,2.29599,2247999999.0
2005-09-23 22:00:00,2.29665,2.29695,2.29394,2.2945,1680299998.0
2005-09-23 22:30:00,2.29429,2.29507,2.29288,2.294,1602199999.0
2005-09-25 23:00:00,2.29187,2.29424,2.28838,2.29199,1521700000.0
2005-09-25 23:30:00,2.29172,2.29289,2.29078,2.29211,1627300001.0
2005-09-26 00:00:00,2.29235,2.29335,2.29175,2.29279,1458800000.0
2005-09-26 00:30:00,2.29259,2.29396,2.29179,2.29261,1692900003.0
2005-09-26 01:00:00,2.29285,2.29401,2.29096,2.29284,1692099999.0
2005-09-26 01:30:00,2.29286,2.29435,2.2918,2.29233,1740899999.0
2005-09-26 02:00:00,2.29241,2.29456,2.29235,2.2933,1149500000.0
2005-09-26 02:30:00,2.29283,2.29532,2.29258,2.29466,1098500000.0
2005-09-26 03:00:00,2.29428,2.29578,2.2936,2.29549,1025400000.0
2005-09-26 03:30:00,2.29475,2.29565,2.29339,2.29466,1260600002.0
2005-09-26 04:00:00,2.29465,2.29576,2.29357,2.29576,1165499998.0
2005-09-26 04:30:00,2.29579,2.29763,2.29525,2.29586,1163400002.0
2005-09-26 05:00:00,2.29607,2.29672,2.29465,2.29597,1192100004.0
2005-09-26 05:30:00,2.29458,2.2963,2.29458,2.29567,1217800001.0
2005-09-26 06:00:00,2.29525,2.29569,2.29398,2.29475,1056500000.0
2005-09-26 06:30:00,2.29465,2.29727,2.29398,2.29674,1280300000.0
2005-09-26 07:00:00,2.29654,2.29687,2.29523,2.2965,1115099999.0
2005-09-26 07:30:00,2.29585,2.29817,2.29572,2.2979,1094700000.0
2005-09-26 08:00:00,2.2979,2.29818,2.29521,2.29677,1156699999.0
2005-09-26 08:30:00,2.29667,2.29735,2.29173,2.29229,1149199999.0
2005-09-26 09:00:00,2.29262,2.29483,2.2915,2.29404,1048200000.0
2005-09-26 09:30:00,2.2941,2.29476,2.29082,2.29114,1085000000.0
2005-09-26 10:00:00,2.29104,2.29156,2.28926,2.29057,1044400000.0
2005-09-26 10:30:00,2.29045,2.29135,2.28857,2.2894,1251200002.0
2005-09-26 11:00:00,2.28883,2.28999,2.28743,2.28915,1174400000.0
2005-09-26 11:30:00,2.28931,2.29024,2.28758,2.28921,1075399999.0
2005-09-26 12:00:00,2.28899,2.28977,2.28802,2.28872,1169700001.0
2005-09-26 12:30:00,2.28923,2.29184,2.28826,2.29158,1160400000.0
2005-09-26 13:00:00,2.29138,2.29219,2.29057,2.29134,1145200002.0
2005-09-26 13:30:00,2.29107,2.29179,2.2898,2.29149,1083400000.0
2005-09-26 14:00:00,2.29102,2.29304,2.29088,2.29267,1239699999.0
2005-09-26 14:30:00,2.29294,2.29492,2.2915,2.29372,1147100000.0
2005-09-26 15:00:00,2.2934,2.29544,2.29324,2.2947,1016800000.0
2005-09-26 15:30:00,2.29452,2.29645,2.29419,2.29629,1098400000.0
2005-09-26 16:00:00,2.2959,2.29669,2.29421,2.29501,1075400000.0
2005-09-26 16:30:00,2.29523,2.29598,2.29378,2.29503,1210100002.0
2005-09-26 17:00:00,2.295,2.2954,2.2929,2.29375,1146900000.0
2005-09-26 17:30:00,2.29378,2.295,2.29249,2.29445,1285399999.0
2005-09-26 18:00:00,2.29401,2.29577,2.29366,2.2945,8349800004.0
2005-09-26 18:30:00,2.29385,2.29572,2.29385,2.29502,4193599995.0
2005-09-26 19:00:00,2.2948,2.29618,2.29408,2.295,3054800000.0
2005-09-26 19:30:00,2.29491,2.29534,2.29275,2.29355,2661900001.0
2005-09-26 20:00:00,2.29366,2.29462,2.29281,2.29317,2786700001.0
2005-09-26 20:30:00,2.29322,2.2941,2.29051,2.2928,4565100003.0
2005-09-26 21:00:00,2.29289,2.29334,2.29118,2.29252,3474200001.0
2005-09-26 21:30:00,2.29302,2.29342,2.2918,2.29301,2172900001.0
2005-09-26 22:00:00,2.29297,2.29342,2.29123,2.2925,1754000002.0
2005-09-26 22:30:00,2.29267,2.29408,2.29164,2.29368,1584800000.0
2005-09-26 23:00:00,2.29353,2.29417,2.29279,2.29344,1013600001.0
2005-09-26 23:30:00,2.29373,2.29451,2.29203,2.29346,1265600001.0
2005-09-27 00:00:00,2.29306,2.29368,2.29053,2.29114,1199100000.0
2005-09-27 00:30:00,2.29127,2.29207,2.29017,2.29128,1145100000.0
2005-09-27 01:00:00,2.29143,2.29322,2.29033,2.29289,1208400002.0
2005-09-27 01:30:00,2.29191,2.29357,2.29164,2.29228,1132500000.0
2005-09-27 02:00:00,2.29218,2.29325,2.29066,2.29066,1119999999.0
2005-09-27 02:30:00,2.2915,2.29235,2.2902,2.29069,1112099999.0
2005-09-27 03:00:00,2.29076,2.29163,2.28917,2.29074,1133500000.0
2005-09-27 03:30:00,2.29058,2.29506,2.29034,2.29457,1107800001.0
2005-09-27 04:00:00,2.29446,2.29544,2.29352,2.29483,1129200000.0
2005-09-27 04:30:00,2.29522,2.29578,2.29076,2.29076,1243200000.0
2005-09-27 05:00:00,2.29108,2.29301,2.29083,2.292,1131800001.0
2005-09-27 05:30:00,2.29267,2.29285,2.29092,2.29158,1120200001.0
2005-09-27 06:00:00,2.29177,2.29324,2.29116,2.29296,1131099998.0
2005-09-27 06:30:00,2.29275,2.29495,2.29215,2.2944,1127499998.0
2005-09-27 07:00:00,2.29411,2.29485,2.2928,2.29343,1128600001.0
2005-09-27 07:30:00,2.29332,2.29419,2.29219,2.29269,1112999999.0
2005-09-27 08:00:00,2.29323,2.29401,2.29121,2.29229,1134099999.0
2005-09-27 08:30:00,2.29226,2.29254,2.29008,2.29165,1061900001.0
2005-09-27 09:00:00,2.29147,2.29178,2.28901,2.29074,1091800001.0
2005-09-27 09:30:00,2.2908,2.29202,2.28968,2.29021,1182999999.0
2005-09-27 10:00:00,2.29005,2.29036,2.28684,2.28766,1114600001.0
2005-09-27 10:30:00,2.28775,2.28904,2.28733,2.28843,1092500000.0
2005-09-27 11:00:00,2.28863,2.28957,2.28678,2.28699,1197599997.0
2005-09-27 11:30:00,2.28675,2.28929,2.28661,2.28832,1058100000.0
2005-09-27 12:00:00,2.28815,2.28895,2.28728,2.28838,1117200001.0
2005-09-27 12:30:00,2.28833,2.28903,2.28648,2.28837,1247500000.0
2005-09-27 13:00:00,2.28838,2.28927,2.28734,2.28861,1122600002.0
2005-09-27 13:30:00,2.28783,2.28959,2.28701,2.28788,1126800001.0
2005-09-27 14:00:00,2.28857,2.29083,2.28756,2.28977,1182199999.0
2005-09-27 14:30:00,2.29035,2.29174,2.28993,2.29014,1077100000.0
2005-09-27 15:00:00,2.29008,2.29125,2.28902,2.29042,1031900000.0
2005-09-27 15:30:00,2.29012,2.29164,2.28898,2.28982,1132100001.0
2005-09-27 16:00:00,2.28932,2.29086,2.28776,2.28781,1085899998.0
2005-09-27 16:30:00,2.28794,2.29093,2.2875,2.29036,1167199999.0
2005-09-27 17:00:00,2.29033,2.29144,2.28917,2.29072,1254299998.0
2005-09-27 17:30:00,2.29079,2.2921,2.29006,2.29181,1110400000.0
2005-09-27 18:00:00,2.29161,2.29356,2.29117,2.29337,8355700001.0
2005-09-27 18:30:00,2.29325,2.29503,2.29195,2.29306,4001199998.0
2005-09-27 19:00:00,2.2927,2.29335,2.29033,2.29107,3267999999.0
2005-09-27 19:30:00,2.29116,2.29157,2.28937,2.29056,2581400000.0
2005-09-27 20:00:00,2.29039,2.29077,2.28836,2.28849,3023600001.0
2005-09-27 20:30:00,2.28878,2.29077,2.28793,2.28895,4709600002.0
2005-09-27 21:00:00,2.28881,2.29014,2.28793,2.28896,3307400000.0
2005-09-27 21:30:00,2.28887,2.2898,2.28814,2.2895,2184600001.0
2005-09-27 22:00:00,2.28928,2.28967,2.28815,2.28904,1734699999.0
2005-09-27 22:30:00,2.28902,2.28981,2.28781,2.28818,1520400001.0
2005-09-27 23:00:00,2.28796,2.29007,2.28757,2.28973,1034499999.0
2005-09-27 23:30:00,2.28997,2.29035,2.28863,2.28877,1247899999.0
2005-09-28 00:00:00,2.28899,2.29034,2.28866,2.289,1108700001.0
2005-09-28 00:30:00,2.2893,2.28988,2.28798,2.28925,1125700000.0
2005-09-28 01:00:00,2.28858,2.28954,2.28752,2.28935,1193400000.0
2005-09-28 01:30:00,2.28848,2.28981,2.28778,2.28907,1089300000.0
2005-09-28 02:00:00,2.28935,2.28964,2.28714,2.288,1193400001.0
2005-09-28 02:30:00,2.2878,2.28944,2.28711,2.28886,1166800002.0
2005-09-28 03:00:00,2.28881,2.29137,2.28863,2.29004,1165300000.0
2005-09-28 03:30:00,2.29021,2.29134,2.28864,2.28893,1036100000.0
2005-09-28 04:00:00,2.28934,2.29,2.28822,2.28926,1233399999.0
2005-09-28 04:30:00,2.28969,2.29007,2.28828,2.28847,1201200002.0
2005-09-28 05:00:00,2.2887,2.28918,2.28742,2.28908,1120299999.0
2005-09-28 05:30:00,2.28842,2.28924,2.28713,2.28834,988700000.0
2005-09-28 06:00:00,2.2885,2.28977,2.28733,2.28843,1146600002.0
2005-09-28 06:30:00,2.28896,2.28997,2.28763,2.28883,1186700000.0
2005-09-28 07:00:00,2.28898,2.29144,2.28883,2.29127,1108800000.0
2005-09-28 07:30:00,2.2913,2.29221,2.2889,2.28913,1205400000.0
2005-09-28 08:00:00,2.28901,2.29,2.28737,2.28903,1145600000.0
2005-09-28 08:30:00,2.2887,2.29006,2.28724,2.28937,1156399999.0
2005-09-28 09:00:00,2.28932,2.28969,2.2866,2.28866,1135000000.0
2005-09-28 09:30:00,2.28909,2.28954,2.2875,2.28928,1116400000.0
2005-09-28 10:00:00,2.28919,2.2894,2.28729,2.28875,1131300000.0
2005-09-28 10:30:00,2.28855,2.29058,2.28741,2.28996,1173099999.0
2005-09-28 11:00:00,2.28996,2.29063,2.28902,2.28982,1126000000.0
2005-09-28 11:30:00,2.29022,2.29029,2.2863,2.28766,1107700001.0
2005-09-28 12:00:00,2.28805,2.28807,2.28059,2.28093,1145500000.0
2005-09-28 12:30:00,2.28097,2.28354,2.28071,2.28293,1123400000.0
2005-09-28 13:00:00,2.28268,2.28326,2.28143,2.28269,1119500002.0
2005-09-28 13:30:00,2.28327,2.284,2.28156,2.28379,1156699998.0
2005-09-28 14:00:00,2.28365,2.28468,2.28243,2.28283,1109100001.0
2005-09-28 14:30:00,2.28313,2.2847,2.28279,2.28409,1173200000.0
2005-09-28 15:00:00,2.28427,2.28505,2.28352,2.28469,1153799999.0
2005-09-28 15:30:00,2.28446,2.28575,2.28385,2.28409,1152600001.0
2005-09-28 16:00:00,2.28384,2.28419,2.28131,2.28299,1132399997.0
2005-09-28 16:30:00,2.28286,2.2831,2.28123,2.28283,1025700000.0
2005-09-28 17:00:00,2.28327,2.28466,2.28174,2.28335,1077800001.0
2005-09-28 17:30:00,2.28341,2.28656,2.28341,2.2854,1156700000.0
2005-09-28 18:00:00,2.28548,2.28602,2.28074,2.28167,8445599999.0
2005-09-28 18:30:00,2.2816,2.28521,2.28103,2.28402,4158700003.0
2005-09-28 19:00:00,2.28434,2.28608,2.28372,2.28465,3096299998.0
2005-09-28 19:30:00,2.28414,2.28562,2.28385,2.28507,2522099998.0
2005-09-28 20:00:00,2.28492,2.28612,2.28412,2.28476,2967600000.0
2005-09-28 20:30:00,2.28483,2.28555,2.28336,2.28467,4677199999.0
2005-09-28 21:00:00,2.28498,2.28591,2.28397,2.2855,3297900003.0
2005-09-28 21:30:00,2.28559,2.2861,2.28439,2.2854,2162899998.0
2005-09-28 22:00:00,2.28479,2.28558,2.28294,2.28407,1730200001.0
2005-09-28 22:30:00,2.28436,2.28468,2.28293,2.28455,1660500001.0
2005-09-28 23:00:00,2.28455,2.28508,2.28316,2.28353,1191200000.0
2005-09-28 23:30:00,2.28326,2.2844,2.28269,2.28276,1236200000.0
2005-09-29 00:00:00,2.28253,2.28392,2.28182,2.28233,1195700001.0
2005-09-29 00:30:00,2.28289,2.28309,2.28046,2.28071,1108000001.0
2005-09-29 01:00:00,2.28056,2.28168,2.2793,2.28066,1156099999.0
2005-09-29 01:30:00,2.28041,2.28194,2.27983,2.28108,1203100000.0
2005-09-29 02:00:00,2.28145,2.28248,2.27971,2.28005,1186400000.0
2005-09-29 02:30:00,2.28006,2.28291,2.27938,2.28182,1101000002.0
2005-09-29 03:00:00,2.28157,2.28287,2.28094,2.28133,1073000001.0
2005-09-29 03:30:00,2.28192,2.28252,2.28055,2.28155,1096400000.0
2005-09-29 04:00:00,2.28186,2.28186,2.28015,2.2808,1087900000.0
2005-09-29 04:30:00,2.28098,2.28183,2.27936,2.27972,1025800000.0
2005-09-29 05:00:00,2.27979,2.28187,2.27859,2.28072,1188599999.0
2005-09-29 05:30:00,2.28107,2.28184,2.28029,2.28138,1134900000.0
2005-09-29 06:00:00,2.28117,2.28172,2.28032,2.28112,1063300000.0
2005-09-29 06:30:00,2.28119,2.28227,2.28083,2.28169,1167799999.0
2005-09-29 07:00:00,2.28156,2.28267,2.28102,2.28232,1147700000.0
2005-09-29 07:30:00,2.28179,2.28283,2.28023,2.28064,1163500001.0
2005-09-29 08:00:00,2.28036,2.28064,2.27833,2.27992,1160700001.0
2005-09-29 08:30:00,2.27961,2.28101,2.27856,2.28053,1091500000.0
2005-09-29 09:00:00,2.2805,2.28142,2.27926,2.27994,1184500000.0
2005-09-29 09:30:00,2.27976,2.28244,2.27937,2.28052,1156800002.0
2005-09-29 10:00:00,2.27976,2.28266,2.27887,2.28178,1090100002.0
2005-09-29 10:30:00,2.28169,2.28392,2.28164,2.28344,1217799999.0
2005-09-29 11:00:00,2.28381,2.28418,2.28032,2.28144,1159400001.0
2005-09-29 11:30:00,2.28161,2.28229,2.28001,2.28165,1122799999.0
2005-09-29 12:00:00,2.28141,2.28268,2.28117,2.28205,1086600001.0
2005-09-29 12:30:00,2.28188,2.28319,2.28109,2.28217,1306600001.0
2005-09-29 13:00:00,2.28199,2.28336,2.28072,2.28254,1099100000.0
2005-09-29 13:30:00,2.28255,2.28313,2.28133,2.28188,1124499999.0
2005-09-29 14:00:00,2.28165,2.28278,2.28045,2.28206,1197800002.0
2005-09-29 14:30:00,2.28245,2.28604,2.28182,2.28592,1022699998.0
2005-09-29 15:00:00,2.28619,2.28695,2.28525,2.28551,1154400000.0
2005-09-29 15:30:00,2.28568,2.2859,2.2838,2.28416,1111200000.0
2005-09-29 16:00:00,2.28387,2.28436,2.28186,2.28314,1125099999.0
2005-09-29 16:30:00,2.28314,2.28581,2.28204,2.28372,1186900000.0
2005-09-29 17:00:00,2.28346,2.28475,2.28242,2.2829,1105199999.0
2005-09-29 17:30:00,2.28323,2.28503,2.28258,2.28331,1332599998.0
2005-09-29 18:00:00,2.28418,2.28534,2.28301,2.28442,8401700002.0
2005-09-29 18:30:00,2.28433,2.28447,2.28132,2.28368,4151300000.0
2005-09-29 19:00:00,2.28356,2.28416,2.2815,2.28257,3241000000.0
2005-09-29 19:30:00,2.28258,2.28298,2.27896,2.2795,2476200000.0
2005-09-29 20:00:00,2.28004,2.28095,2.27909,2.28023,3106000001.0
2005-09-29 20:30:00,2.27989,2.28064,2.27791,2.27843,4702200000.0
2005-09-29 21:00:00,2.2787,2.27886,2.2765,2.27882,3283400002.0
2005-09-29 21:30:00,2.27872,2.27923,2.27708,2.27799,2080800002.0
2005-09-29 22:00:00,2.27798,2.27902,2.27704,2.2784,1830600003.0
2005-09-29 22:30:00,2.27804,2.27945,2.27683,2.27817,1662699998.0
2005-09-29 23:00:00,2.27798,2.27926,2.27767,2.27815,1037700001.0
2005-09-29 23:30:00,2.27831,2.27885,2.27708,2.27819,1116200000.0
2005-09-30 00:00:00,2.27847,2.27855,2.27689,2.2771,1164700002.0
2005-09-30 00:30:00,2.27733,2.27873,2.27708,2.2775,1234100001.0
2005-09-30 01:00:00,2.27762,2.27801,2.27516,2.27608,1146700000.0
2005-09-30 01:30:00,2.27553,2.2774,2.27531,2.27719,1201499999.0
2005-09-30 02:00:00,2.27677,2.27813,2.2761,2.27767,1231699997.0
2005-09-30 02:30:00,2.27773,2.27807,2.27562,2.27663,1006200000.0
2005-09-30 03:00:00,2.27635,2.27746,2.27586,2.27586,1198100001.0
2005-09-30 03:30:00,2.27623,2.27697,2.2751,2.27684,1139300001.0
2005-09-30 04:00:00,2.27666,2.2768,2.27492,2.27617,1254100002.0
2005-09-30 04:30:00,2.27589,2.27756,2.27589,2.27659,1256399999.0
2005-09-30 05:00:00,2.27653,2.27763,2.27577,2.27747,1069000000.0
2005-09-30 05:30:00,2.27704,2.27729,2.2754,2.27616,1141400000.0
2005-09-30 06:00:00,2.27566,2.27747,2.27555,2.27706,1168700001.0
2005-09-30 06:30:00,2.27674,2.27788,2.27653,2.27722,1216900000.0
2005-09-30 07:00:00,2.27712,2.27866,2.27649,2.27797,1164000000.0
2005-09-30 07:30:00,2.278,2.27917,2.27725,2.278,1156999999.0
2005-09-30 08:00:00,2.27676,2.27813,2.27649,2.27748,1117400000.0
2005-09-30 08:30:00,2.27767,2.27835,2.27617,2.27807,1068000000.0
2005-09-30 09:00:00,2.27753,2.27973,2.27625,2.27891,1072799999.0
2005-09-30 09:30:00,2.27904,2.27935,2.27417,2.27417,1056200000.0
2005-09-30 10:00:00,2.27418,2.27654,2.27353,2.27465,1100999999.0
2005-09-30 10:30:00,2.27378,2.27553,2.27344,2.27454,1146799999.0
2005-09-30 11:00:00,2.2743,2.27577,2.27314,2.27559,1154300000.0
2005-09-30 11:30:00,2.27591,2.27956,2.27527,2.27946,1160200000.0
2005-09-30 12:00:00,2.27957,2.27974,2.27745,2.27919,1213199999.0
2005-09-30 12:30:00,2.27979,2.27982,2.27605,2.27833,1131400001.0
2005-09-30 13:00:00,2.27836,2.28047,2.2774,2.28024,1141400001.0
2005-09-30 13:30:00,2.28005,2.28283,2.27984,2.28167,1176400001.0
2005-09-30 14:00:00,2.2814,2.28231,2.28069,2.28171,1095400000.0
2005-09-30 14:30:00,2.28182,2.28453,2.28079,2.28346,1123700001.0
2005-09-30 15:00:00,2.28298,2.2844,2.28235,2.28324,1105100000.0
2005-09-30 15:30:00,2.28312,2.28353,2.28001,2.28213,1099900002.0
2005-09-30 16:00:00,2.28189,2.28226,2.27684,2.27691,1123300001.0
2005-09-30 16:30:00,2.2776,2.28076,2.27642,2.27983,1166999998.0
2005-09-30 17:00:00,2.27973,2.28113,2.27592,2.27685,1123799998.0
2005-09-30 17:30:00,2.27625,2.28098,2.2761,2.28009,1059200000.0
2005-09-30 18:00:00,2.28048,2.28229,2.2789,2.28159,8630499996.0
2005-09-30 18:30:00,2.28152,2.28255,2.28038,2.28148,4365399998.0
2005-09-30 19:00:00,2.28131,2.28372,2.28076,2.28189,3229499999.0
2005-09-30 19:30:00,2.2821,2.2829,2.28013,2.28095,2433600001.0
2005-09-30 20:00:00,2.2817,2.28262,2.28078,2.28139,3067100001.0
2005-09-30 20:30:00,2.28163,2.28412,2.28077,2.28172,4694000004.0
2005-09-30 21:00:00,2.28173,2.28226,2.27953,2.28168,3327299999.0
2005-09-30 21:30:00,2.28167,2.28276,2.28033,2.28219,2120699999.0
2005-09-30 22:00:00,2.2821,2.28295,2.2815,2.28217,1669200000.0
2005-09-30 22:30:00,2.28249,2.2833,2.28071,2.28227,1518200000.0
2005-10-02 23:00:00,2.28097,2.28097,2.27707,2.27754,1127900003.0
2005-10-02 23:30:00,2.27757,2.27812,2.27603,2.27734,1225300001.0
2005-10-03 00:00:00,2.2775,2.27873,2.27728,2.27787,1083500001.0
2005-10-03 00:30:00,2.27779,2.27913,2.27738,2.27889,1146200001.0
2005-10-03 01:00:00,2.27878,2.27949,2.27795,2.27896,1157700001.0
2005-10-03 01:30:00,2.27855,2.27921,2.27733,2.27783,1089499999.0
2005-10-03 02:00:00,2.2778,2.281,2.27743,2.28013,1143900000.0
2005-10-03 02:30:00,2.28065,2.28515,2.27999,2.28444,1196499997.0
2005-10-03 03:00:00,2.28481,2.28931,2.28373,2.28452,1060899999.0
2005-10-03 03:30:00,2.28403,2.28585,2.28225,2.28268,1092800000.0
2005-10-03 04:00:00,2.28281,2.28393,2.28189,2.28393,1154000001.0
2005-10-03 04:30:00,2.2839,2.2868,2.28289,2.28578,1259799999.0
2005-10-03 05:00:00,2.28564,2.28681,2.28409,2.28533,1097399999.0
2005-10-03 05:30:00,2.28461,2.28658,2.28416,2.28565,1087599999.0
2005-10-03 06:00:00,2.2859,2.28832,2.28513,2.28758,1172000000.0
2005-10-03 06:30:00,2.2872,2.28888,2.28618,2.28757,1111100000.0
2005-10-03 07:00:00,2.28729,2.28837,2.286,2.28701,1110900001.0
2005-10-03 07:30:00,2.2872,2.28852,2.28534,2.28631,1123500000.0
2005-10-03 08:00:00,2.2865,2.2865,2.28352,2.28575,1206000001.0
2005-10-03 08:30:00,2.2852,2.28626,2.28171,2.28304,1182700000.0
2005-10-03 09:00:00,2.28262,2.28372,2.28158,2.28348,1185899999.0
2005-10-03 09:30:00,2.28297,2.28355,2.28007,2.28053,1106800001.0
2005-10-03 10:00:00,2.28079,2.28398,2.28007,2.28298,1079700001.0
2005-10-03 10:30:00,2.28305,2.28567,2.28305,2.28536,1094400001.0
2005-10-03 11:00:00,2.28471,2.28621,2.28346,2.2836,1160600000.0
2005-10-03 11:30:00,2.28434,2.28581,2.28246,2.28305,1122400000.0
2005-10-03 12:00:00,2.2831,2.28368,2.28068,2.28177,1216900002.0
2005-10-03 12:30:00,2.28235,2.28446,2.28146,2.28287,1077599999.0
2005-10-03 13:00:00,2.28223,2.28335,2.2807,2.28266,1145300000.0
2005-10-03 13:30:00,2.28256,2.28528,2.28185,2.28443,1159199999.0
2005-10-03 14:00:00,2.28445,2.28635,2.28286,2.28575,1086300002.0
2005-10-03 14:30:00,2.28632,2.28671,2.28381,2.28606,1110500000.0
2005-10-03 15:00:00,2.28602,2.28638,2.28342,2.28354,1056900000.0
2005-10-03 15:30:00,2.28382,2.28466,2.28138,2.28176,1187500001.0
2005-10-03 16:00:00,2.2815,2.28437,2.28141,2.28436,1114500001.0
2005-10-03 16:30:00,2.2846,2.28646,2.28337,2.28646,1065399997.0
2005-10-03 17:00:00,2.28639,2.28776,2.28435,2.28521,1179000001.0
2005-10-03 17:30:00,2.28506,2.28594,2.28402,2.2854,1161199998.0
2005-10-03 18:00:00,2.28483,2.28813,2.28401,2.28639,8390199998.0
2005-10-03 18:30:00,2.28688,2.28751,2.28377,2.28579,4207699998.0
2005-10-03 19:00:00,2.28506,2.2858,2.28336,2.28444,3039100001.0
2005-10-03 19:30:00,2.28438,2.2855,2.2837,2.28417,2484999999.0
2005-10-03 20:00:00,2.28426,2.28514,2.28179,2.28205,3174099998.0
2005-10-03 20:30:00,2.28225,2.2841,2.28207,2.2834,4775300000.0
2005-10-03 21:00:00,2.28342,2.28552,2.28285,2.28494,3220300002.0
2005-10-03 21:30:00,2.28479,2.286,2.2836,2.2843,2038500000.0
2005-10-03 22:00:00,2.28438,2.28494,2.28322,2.28401,1709600001.0
2005-10-03 22:30:00,2.284,2.28513,2.28322,2.28329,1571700001.0
2005-10-03 23:00:00,2.28294,2.28379,2.2814,2.28275,1046900001.0
2005-10-03 23:30:00,2.28246,2.28371,2.28166,2.28371,1128000001.0
2005-10-04 00:00:00,2.28359,2.28417,2.28217,2.28293,1041500001.0
2005-10-04 00:30:00,2.28295,2.28511,2.28229,2.28281,1038900000.0
2005-10-04 01:00:00,2.28306,2.28479,2.28263,2.28383,1225600002.0
2005-10-04 01:30:00,2.28365,2.28525,2.28292,2.28435,1232499999.0
2005-10-04 02:00:00,2.28417,2.28544,2.28357,2.28492,1143600000.0
2005-10-04 02:30:00,2.28533,2.28635,2.28359,2.28576,1015800000.0
2005-10-04 03:00:00,2.28548,2.28666,2.2848,2.28574,1050699999.0
2005-10-04 03:30:00,2.28578,2.28638,2.28471,2.2859,1192700001.0
2005-10-04 04:00:00,2.28572,2.28732,2.28521,2.28689,1133400000.0
2005-10-04 04:30:00,2.28698,2.28776,2.28571,2.28742,1104700000.0
2005-10-04 05:00:00,2.28742,2.28742,2.28508,2.28613,1091099998.0
2005-10-04 05:30:00,2.28555,2.2868,2.28495,2.28589,1134700003.0
2005-10-04 06:00:00,2.28588,2.28622,2.28453,2.28522,1090100000.0
2005-10-04 06:30:00,2.2855,2.28629,2.28466,2.28548,1212699998.0
2005-10-04 07:00:00,2.28605,2.28714,2.28483,2.28634,1107799998.0
2005-10-04 07:30:00,2.28635,2.2869,2.28443,2.28511,1197400001.0
2005-10-04 08:00:00,2.28508,2.28686,2.28464,2.28654,1151000002.0
2005-10-04 08:30:00,2.28604,2.28666,2.28426,2.28544,1125800000.0
2005-10-04 09:00:00,2.28559,2.28697,2.28496,2.28634,1169300000.0
2005-10-04 09:30:00,2.28595,2.28644,2.2838,2.28488,1116600000.0
2005-10-04 10:00:00,2.28458,2.28499,2.28211,2.28289,1186800000.0
2005-10-04 10:30:00,2.28256,2.28368,2.28139,2.28309,1189700000.0
2005-10-04 11:00:00,2.28293,2.28437,2.28087,2.28161,1121600000.0
2005-10-04 11:30:00,2.28168,2.28413,2.28068,2.28413,1054300000.0
2005-10-04 12:00:00,2.28397,2.28475,2.28168,2.28427,1287600001.0
2005-10-04 12:30:00,2.28452,2.28532,2.28245,2.28386,1080300001.0
2005-10-04 13:00:00,2.28394,2.28492,2.28283,2.28464,1067400000.0
2005-10-04 13:30:00,2.28478,2.28546,2.28364,2.28426,1129000000.0
2005-10-04 14:00:00,2.28447,2.28617,2.2841,2.28597,1110299999.0
2005-10-04 14:30:00,2.28642,2.28664,2.2842,2.28589,1257499998.0
2005-10-04 15:00:00,2.28578,2.28987,2.28578,2.28945,1254299998.0
2005-10-04 15:30:00,2.28937,2.29037,2.28721,2.28991,1107000000.0
2005-10-04 16:00:00,2.28962,2.29015,2.28747,2.28936,1041599999.0
2005-10-04 16:30:00,2.28974,2.29072,2.28738,2.28989,1184900003.0
2005-10-04 17:00:00,2.29016,2.29021,2.28798,2.28953,1120700000.0
2005-10-04 17:30:00,2.28927,2.2903,2.28785,2.28861,1117199999.0
2005-10-04 18:00:00,2.28872,2.29071,2.28741,2.29041,8257900006.0
2005-10-04 18:30:00,2.29033,2.29075,2.28817,2.28935,4173199998.0
2005-10-04 19:00:00,2.28941,2.29233,2.28813,2.29174,3244199999.0
2005-10-04 19:30:00,2.29159,2.29221,2.28899,2.29131,2722800002.0
2005-10-04 20:00:00,2.29104,2.29127,2.28947,2.29077,3054300000.0
2005-10-04 20:30:00,2.29072,2.29159,2.28909,2.29081,4589900004.0
2005-10-04 21:00:00,2.29104,2.29173,2.28958,2.29115,3395099997.0
2005-10-04 21:30:00,2.29062,2.29126,2.28883,2.2898,2208900000.0
2005-10-04 22:00:00,2.28965,2.29037,2.28882,2.28998,1767299999.0
2005-10-04 22:30:00,2.28969,2.29048,2.28789,2.28834,1611600000.0
2005-10-04 23:00:00,2.28834,2.28931,2.28717,2.28787,1107800001.0
2005-10-04 23:30:00,2.28792,2.28922,2.28726,2.28839,1246700001.0
2005-10-05 00:00:00,2.28826,2.28886,2.28741,2.28751,1097500000.0
2005-10-05 00:30:00,2.28831,2.2893,2.28724,2.28869,1126100000.0
2005-10-05 01:00:00,2.28799,2.28908,2.2867,2.28812,1068700001.0
2005-10-05 01:30:00,2.28845,2.28928,2.28772,2.28884,1170899999.0
2005-10-05 02:00:00,2.2888,2.28938,2.28775,2.2884,1113699999.0
2005-10-05 02:30:00,2.28858,2.28952,2.28713,2.28811,1052300000.0
2005-10-05 03:00:00,2.28827,2.28992,2.28764,2.28879,1068799998.0
2005-10-05 03:30:00,2.28915,2.28925,2.28607,2.28762,1221700000.0
2005-10-05 04:00:00,2.28807,2.28848,2.28698,2.28794,1089200001.0
2005-10-05 04:30:00,2.28794,2.28882,2.28731,2.28802,1144399999.0
2005-10-05 05:00:00,2.2879,2.2897,2.28741,2.28879,1164999997.0
2005-10-05 05:30:00,2.28952,2.28952,2.2868,2.28838,1060900000.0
2005-10-05 06:00:00,2.28819,2.28843,2.28563,2.28658,1135200000.0
2005-10-05 06:30:00,2.28678,2.28697,2.2855,2.28597,1159700001.0
2005-10-05 07:00:00,2.28571,2.28762,2.28558,2.28708,1139500000.0
2005-10-05 07:30:00,2.28755,2.28794,2.28596,2.28704,1139900003.0
2005-10-05 08:00:00,2.28748,2.2894,2.28647,2.28722,1134600002.0
2005-10-05 08:30:00,2.28712,2.28863,2.2857,2.2881,1171500001.0
2005-10-05 09:00:00,2.28827,2.28915,2.28609,2.28797,1048499999.0
2005-10-05 09:30:00,2.28804,2.2895,2.2871,2.28879,1131500000.0
2005-10-05 10:00:00,2.28848,2.28994,2.28751,2.28894,1204300000.0
2005-10-05 10:30:00,2.28885,2.29002,2.28824,2.28935,1151300000.0
2005-10-05 11:00:00,2.28907,2.28965,2.28672,2.28735,1196100001.0
2005-10-05 11:30:00,2.28756,2.28786,2.28603,2.2878,1153699999.0
2005-10-05 12:00:00,2.2876,2.28847,2.2869,2.28786,1174700001.0
2005-10-05 12:30:00,2.2882,2.2892,2.28676,2.28727,1193699998.0
2005-10-05 13:00:00,2.2873,2.2879,2.28456,2.28622,1088599998.0
2005-10-05 13:30:00,2.28657,2.28726,2.28428,2.28621,1111399999.0
2005-10-05 14:00:00,2.28657,2.28782,2.28462,2.28743,1073300000.0
2005-10-05 14:30:00,2.28745,2.28783,2.28518,2.28571,1187800000.0
2005-10-05 15:00:00,2.28615,2.28629,2.28332,2.28429,1077299999.0
2005-10-05 15:30:00,2.2844,2.28525,2.28282,2.28336,1193500000.0
2005-10-05 16:00:00,2.28362,2.28374,2.28126,2.28231,1005600001.0
2005-10-05 16:30:00,2.28181,2.28335,2.28062,2.28174,1184200001.0
2005-10-05 17:00:00,2.28185,2.28221,2.27996,2.28051,1166400001.0
2005-10-05 17:30:00,2.28006,2.28122,2.27885,2.28049,1288000001.0
2005-10-05 18:00:00,2.28024,2.2838,2.27982,2.28311,8297399999.0
2005-10-05 18:30:00,2.2831,2.28437,2.2818,2.2825,4332499997.0
2005-10-05 19:00:00,2.28269,2.28394,2.2819,2.28344,3162400001.0
2005-10-05 19:30:00,2.28395,2.28488,2.28256,2.28339,2634900000.0
2005-10-05 20:00:00,2.28366,2.28375,2.28134,2.28206,3101599999.0
2005-10-05 20:30:00,2.28207,2.2829,2.28112,2.28238,4770200003.0
2005-10-05 21:00:00,2.28212,2.2826,2.28046,2.2814,3264099996.0
2005-10-05 21:30:00,2.2809,2.28125,2.27861,2.27992,2157899999.0
2005-10-05 22:00:00,2.28024,2.28049,2.27799,2.27868,1679100000.0
2005-10-05 22:30:00,2.27846,2.27886,2.27694,2.27765,1671699998.0
2005-10-05 23:00:00,2.27774,2.27827,2.27618,2.27715,1256700000.0
2005-10-05 23:30:00,2.27757,2.2791,2.27623,2.27813,1134700002.0
2005-10-06 00:00:00,2.27762,2.27987,2.27698,2.27967,1144900000.0
2005-10-06 00:30:00,2.28027,2.28086,2.27784,2.2789,1081600000.0
2005-10-06 01:00:00,2.27898,2.27959,2.2773,2.27746,1166499999.0
2005-10-06 01:30:00,2.27775,2.2789,2.27639,2.27712,1168800001.0
2005-10-06 02:00:00,2.2773,2.27774,2.27359,2.2763,1124700000.0
2005-10-06 02:30:00,2.27639,2.27697,2.27329,2.27344,1043399999.0
2005-10-06 03:00:00,2.27372,2.27523,2.27247,2.27462,1054600000.0
2005-10-06 03:30:00,2.27459,2.27569,2.27375,2.27452,1048400000.0
2005-10-06 04:00:00,2.27427,2.27567,2.27308,2.27329,1055800000.0
2005-10-06 04:30:00,2.27362,2.27435,2.27265,2.27337,1285799997.0
2005-10-06 05:00:00,2.27368,2.27503,2.2727,2.2743,1156400000.0
2005-10-06 05:30:00,2.27399,2.27653,2.27356,2.27441,1138899999.0
2005-10-06 06:00:00,2.2745,2.27502,2.27202,2.2737,1142300000.0
2005-10-06 06:30:00,2.27442,2.27556,2.2717,2.27509,1170899998.0
2005-10-06 07:00:00,2.27456,2.2758,2.27343,2.27411,1129399999.0
2005-10-06 07:30:00,2.274,2.27552,2.27383,2.27519,1013900002.0
2005-10-06 08:00:00,2.27502,2.27625,2.27258,2.27377,1068499999.0
2005-10-06 08:30:00,2.27388,2.27542,2.27223,2.2724,1078699999.0
2005-10-06 09:00:00,2.27315,2.27364,2.27123,2.27186,1176799999.0
2005-10-06 09:30:00,2.27129,2.27251,2.2708,2.27113,1258700001.0
2005-10-06 10:00:00,2.27075,2.27309,2.26952,2.27048,1222099999.0
2005-10-06 10:30:00,2.2694,2.26947,2.26525,2.26771,1144499998.0
2005-10-06 11:00:00,2.26805,2.26863,2.26616,2.26766,1123699999.0
2005-10-06 11:30:00,2.26754,2.2688,2.26656,2.26817,1080500001.0
2005-10-06 12:00:00,2.2682,2.27069,2.26793,2.2691,1025700000.0
2005-10-06 12:30:00,2.26894,2.26938,2.26711,2.26891,1132500001.0
2005-10-06 13:00:00,2.26929,2.27156,2.26783,2.26842,1200300000.0
2005-10-06 13:30:00,2.26803,2.26975,2.26727,2.26832,1319100001.0
2005-10-06 14:00:00,2.26855,2.26928,2.26592,2.26671,1189100003.0
2005-10-06 14:30:00,2.2667,2.26771,2.26546,2.26666,1102300000.0
2005-10-06 15:00:00,2.26611,2.26717,2.26465,2.26585,1132899997.0
2005-10-06 15:30:00,2.26555,2.26583,2.26029,2.26034,1105099998.0
2005-10-06 16:00:00,2.25992,2.26274,2.2585,2.26088,1140100001.0
2005-10-06 16:30:00,2.26064,2.26312,2.26009,2.26107,1143399998.0
2005-10-06 17:00:00,2.26133,2.26241,2.25923,2.25983,1203499999.0
2005-10-06 17:30:00,2.26017,2.26075,2.25762,2.25896,1124000000.0
2005-10-06 18:00:00,2.25908,2.2606,2.25828,2.25981,8373200001.0
2005-10-06 18:30:00,2.25947,2.26047,2.25727,2.25854,4240600000.0
2005-10-06 19:00:00,2.2586,2.25973,2.25775,2.25923,3218799999.0
2005-10-06 19:30:00,2.25899,2.26063,2.25714,2.25905,2515499999.0
2005-10-06 20:00:00,2.25903,2.26003,2.25681,2.25775,3158900001.0
2005-10-06 20:30:00,2.25772,2.25965,2.25569,2.25957,4642100001.0
2005-10-06 21:00:00,2.25926,2.25985,2.25764,2.25943,3345400001.0
2005-10-06 21:30:00,2.25909,2.25993,2.25783,2.25935,2141400001.0
2005-10-06 22:00:00,2.25919,2.25967,2.25766,2.25923,1752099999.0
2005-10-06 22:30:00,2.25909,2.26069,2.2585,2.25921,1764099998.0
2005-10-06 23:00:00,2.25954,2.26069,2.25854,2.2597,1049499999.0
2005-10-06 23:30:00,2.25943,2.26062,2.2589,2.26008,1108000000.0
2005-10-07 00:00:00,2.2599,2.26101,2.25902,2.2595,1100400000.0
2005-10-07 00:30:00,2.25971,2.26083,2.25919,2.26041,1077799999.0
2005-10-07 01:00:00,2.2604,2.26147,2.25971,2.2609,1141199999.0
2005-10-07 01:30:00,2.26093,2.26227,2.26036,2.2612,1086399999.0
2005-10-07 02:00:00,2.26099,2.26153,2.25869,2.25889,1129400000.0
2005-10-07 02:30:00,2.25948,2.25999,2.25767,2.25991,1044700001.0
2005-10-07 03:00:00,2.25941,2.26081,2.25893,2.26002,1108400002.0
2005-10-07 03:30:00,2.25985,2.26023,2.25869,2.25965,1255399998.0
2005-10-07 04:00:00,2.25935,2.26035,2.2587,2.2593,1089099998.0
2005-10-07 04:30:00,2.25976,2.26048,2.25841,2.26034,1123400000.0
2005-10-07 05:00:00,2.25974,2.26077,2.25924,2.25993,1165600000.0
2005-10-07 05:30:00,2.25969,2.26078,2.25894,2.25999,1012300000.0
2005-10-07 06:00:00,2.25997,2.26103,2.25964,2.26014,1138599999.0
2005-10-07 06:30:00,2.26005,2.26074,2.25935,2.26007,1259699999.0
2005-10-07 07:00:00,2.25957,2.26126,2.25941,2.26104,992700000.0
2005-10-07 07:30:00,2.26071,2.26216,2.25974,2.26153,1150700000.0
2005-10-07 08:00:00,2.26193,2.26193,2.2565,2.25706,1147400000.0
2005-10-07 08:30:00,2.25715,2.25795,2.25347,2.25448,1120999999.0
2005-10-07 09:00:00,2.25405,2.25489,2.25256,2.25434,1092500002.0
2005-10-07 09:30:00,2.25447,2.25669,2.25315,2.25651,1056900000.0
2005-10-07 10:00:00,2.25618,2.25638,2.25435,2.2546,1268700001.0
2005-10-07 10:30:00,2.25448,2.25722,2.25411,2.25444,1236500000.0
2005-10-07 11:00:00,2.25448,2.25506,2.25309,2.2535,1176500000.0
2005-10-07 11:30:00,2.25412,2.25668,2.25352,2.25453,1182799998.0
2005-10-07 12:00:00,2.25452,2.25572,2.25347,2.2544,1037799999.0
2005-10-07 12:30:00,2.25495,2.25515,2.25191,2.25288,1137000001.0
2005-10-07 13:00:00,2.25282,2.25374,2.25145,2.2523,1120800002.0
2005-10-07 13:30:00,2.25206,2.25301,2.25072,2.2524,1168699999.0
2005-10-07 14:00:00,2.2525,2.25419,2.24994,2.2526,1134400001.0
2005-10-07 14:30:00,2.2531,2.25776,2.25228,2.25735,1129699998.0
2005-10-07 15:00:00,2.25705,2.25739,2.25405,2.25462,1128600001.0
2005-10-07 15:30:00,2.25451,2.25586,2.25329,2.25391,1093900003.0
2005-10-07 16:00:00,2.25417,2.25421,2.25017,2.25212,1190699999.0
2005-10-07 16:30:00,2.25242,2.2532,2.25138,2.25193,1106200002.0
2005-10-07 17:00:00,2.25162,2.25218,2.24974,2.25143,1147799999.0
2005-10-07 17:30:00,2.25147,2.25324,2.25072,2.25108,1052799999.0
2005-10-07 18:00:00,2.25111,2.25381,2.24976,2.25327,8523899997.0
2005-10-07 18:30:00,2.25325,2.25446,2.25146,2.25272,4201299999.0
2005-10-07 19:00:00,2.25247,2.25268,2.24985,2.2522,3226600000.0
2005-10-07 19:30:00,2.25219,2.25285,2.25064,2.25257,2401899999.0
2005-10-07 20:00:00,2.25231,2.25284,2.25045,2.25099,3021000002.0
2005-10-07 20:30:00,2.2513,2.25254,2.25032,2.25127,4248500001.0
2005-10-07 21:00:00,2.25114,2.2521,2.25022,2.25069,3269699999.0
2005-10-07 21:30:00,2.25061,2.25107,2.24913,2.2493,2192099998.0
2005-10-07 22:00:00,2.24942,2.25165,2.24942,2.25005,1853800000.0
2005-10-07 22:30:00,2.24992,2.25087,2.24827,2.24978,1602499999.0
2005-10-09 23:00:00,2.25117,2.25236,2.25038,2.2522,1567600000.0
2005-10-09 23:30:00,2.25237,2.25242,2.25073,2.25111,1662300000.0
2005-10-10 00:00:00,2.25123,2.25187,2.25066,2.25131,1603700001.0
2005-10-10 00:30:00,2.25109,2.25194,2.24842,2.25008,1658600001.0
2005-10-10 01:00:00,2.25018,2.2505,2.24538,2.24731,1605300001.0
2005-10-10 01:30:00,2.24772,2.24904,2.24552,2.24873,1743300001.0
2005-10-10 02:00:00,2.24872,2.24961,2.24714,2.24898,1135800001.0
2005-10-10 02:30:00,2.2489,2.25007,2.24834,2.24955,1031599999.0
2005-10-10 03:00:00,2.24923,2.25078,2.24867,2.2497,1073200000.0
2005-10-10 03:30:00,2.25014,2.25119,2.24961,2.25075,1159099998.0
2005-10-10 04:00:00,2.2509,2.25143,2.24966,2.25034,1161999998.0
2005-10-10 04:30:00,2.2505,2.2514,2.24873,2.24966,1141200000.0
2005-10-10 05:00:00,2.24965,2.25098,2.24883,2.24966,1086400000.0
2005-10-10 05:30:00,2.25038,2.25092,2.24898,2.24968,1109500000.0
2005-10-10 06:00:00,2.24979,2.25067,2.2489,2.24952,1010200001.0
2005-10-10 06:30:00,2.24938,2.25089,2.24878,2.24982,1181000001.0
2005-10-10 07:00:00,2.25014,2.25159,2.24951,2.25093,1124299998.0
2005-10-10 07:30:00,2.25077,2.2513,2.24948,2.24997,1033900001.0
2005-10-10 08:00:00,2.24982,2.25193,2.24883,2.25193,1013900001.0
2005-10-10 08:30:00,2.25201,2.2523,2.24885,2.25,1273400002.0
2005-10-10 09:00:00,2.24972,2.25035,2.24783,2.24826,1083400002.0
2005-10-10 09:30:00,2.24798,2.2493,2.24693,2.24833,1133600001.0
2005-10-10 10:00:00,2.24872,2.24927,2.24652,2.24702,1096300001.0
2005-10-10 10:30:00,2.24648,2.24924,2.24642,2.24905,1153500000.0
2005-10-10 11:00:00,2.24924,2.24978,2.24536,2.24635,1279400000.0
2005-10-10 11:30:00,2.24642,2.24703,2.2448,2.24577,1011499999.0
2005-10-10 12:00:00,2.24587,2.24644,2.24425,2.24638,1157700000.0
2005-10-10 12:30:00,2.24652,2.2489,2.24574,2.2489,1170800000.0
2005-10-10 13:00:00,2.24861,2.24909,2.24744,2.24822,1065900001.0
2005-10-10 13:30:00,2.24836,2.2514,2.24783,2.25079,1136600001.0
2005-10-10 14:00:00,2.25108,2.25186,2.24976,2.25131,1076900001.0
2005-10-10 14:30:00,2.25106,2.25298,2.25059,2.25251,1174400000.0
2005-10-10 15:00:00,2.25213,2.2538,2.25164,2.25229,1124100000.0
2005-10-10 15:30:00,2.25202,2.25363,2.25166,2.25286,1066499999.0
2005-10-10 16:00:00,2.25287,2.25425,2.25236,2.25311,1125099999.0
2005-10-10 16:30:00,2.25305,2.25453,2.25239,2.25391,1198799997.0
2005-10-10 17:00:00,2.25368,2.2543,2.25272,2.25315,1057600000.0
2005-10-10 17:30:00,2.25352,2.25385,2.25219,2.25251,1184799998.0
2005-10-10 18:00:00,2.25305,2.25372,2.25177,2.25312,8308700003.0
2005-10-10 18:30:00,2.25317,2.25346,2.25171,2.2525,4304099999.0
2005-10-10 19:00:00,2.25234,2.25347,2.25171,2.25192,3079300000.0
2005-10-10 19:30:00,2.25182,2.25347,2.25158,2.25308,2490900002.0
2005-10-10 20:00:00,2.25311,2.25354,2.25183,2.25257,3244099998.0
2005-10-10 20:30:00,2.25252,2.25283,2.25053,2.25234,4597899999.0
2005-10-10 21:00:00,2.25207,2.2534,2.25062,2.25233,3274299999.0
2005-10-10 21:30:00,2.25274,2.25452,2.25072,2.25255,2107899999.0
2005-10-10 22:00:00,2.25296,2.2538,2.25201,2.25313,1721100001.0
2005-10-10 22:30:00,2.25315,2.25374,2.25228,2.25341,1568000001.0
2005-10-10 23:00:00,2.25273,2.25366,2.25045,2.25193,1209399999.0
2005-10-10 23:30:00,2.25184,2.25255,2.25068,2.25208,1087900001.0
2005-10-11 00:00:00,2.25223,2.25338,2.25183,2.25247,1114500001.0
2005-10-11 00:30:00,2.25314,2.25388,2.25151,2.25384,1078500003.0
2005-10-11 01:00:00,2.254,2.254,2.25195,2.25271,1133000000.0
2005-10-11 01:30:00,2.25308,2.25418,2.25201,2.25353,1012799998.0
2005-10-11 02:00:00,2.25349,2.25469,2.25211,2.25211,1210099999.0
2005-10-11 02:30:00,2.25245,2.2551,2.25189,2.25371,1073899999.0
2005-10-11 03:00:00,2.25352,2.25398,2.25246,2.25367,973200001.0
2005-10-11 03:30:00,2.25369,2.25398,2.25232,2.25319,1208899998.0
2005-10-11 04:00:00,2.25263,2.25384,2.25211,2.25314,1242800000.0
2005-10-11 04:30:00,2.25351,2.25359,2.25194,2.25245,1142900002.0
2005-10-11 05:00:00,2.25253,2.25309,2.25151,2.2527,1202300002.0
2005-10-11 05:30:00,2.25288,2.25352,2.25196,2.25274,1084500000.0
2005-10-11 06:00:00,2.25303,2.25353,2.25208,2.25272,1151900001.0
2005-10-11 06:30:00,2.25301,2.2533,2.25157,2.25196,1107000000.0
2005-10-11 07:00:00,2.25223,2.25313,2.25115,2.25243,1177800000.0
2005-10-11 07:30:00,2.25181,2.25302,2.25058,2.2506,1068300001.0
2005-10-11 08:00:00,2.25041,2.25321,2.24937,2.25319,1131600002.0
2005-10-11 08:30:00,2.25334,2.25419,2.25146,2.25215,1182100001.0
2005-10-11 09:00:00,2.25183,2.25237,2.24889,2.24955,1152599999.0
2005-10-11 09:30:00,2.2496,2.25084,2.24897,2.25048,1145400000.0
2005-10-11 10:00:00,2.25015,2.25156,2.24993,2.2507,1066700000.0
2005-10-11 10:30:00,2.2505,2.2538,2.24895,2.25273,1177900000.0
2005-10-11 11:00:00,2.25239,2.25388,2.25101,2.25344,1224699999.0
2005-10-11 11:30:00,2.25357,2.25682,2.25273,2.2564,1194199996.0
2005-10-11 12:00:00,2.25634,2.25694,2.2541,2.25489,1130500000.0
2005-10-11 12:30:00,2.25452,2.25665,2.25395,2.25628,1225000001.0
2005-10-11 13:00:00,2.2559,2.25613,2.25322,2.25408,1156800001.0
2005-10-11 13:30:00,2.2537,2.25487,2.25205,2.25283,1185200000.0
2005-10-11 14:00:00,2.25317,2.25417,2.25176,2.25243,1146200000.0
2005-10-11 14:30:00,2.2524,2.25334,2.25107,2.25321,1163499999.0
2005-10-11 15:00:00,2.25273,2.2535,2.25085,2.25328,990199999.0
2005-10-11 15:30:00,2.2529,2.25345,2.25059,2.25178,1203800000.0
2005-10-11 16:00:00,2.25189,2.25432,2.2516,2.25371,1048500000.0
2005-10-11 16:30:00,2.25361,2.25429,2.25244,2.25302,1119200000.0
2005-10-11 17:00:00,2.25303,2.25419,2.25154,2.25251,1236399999.0
2005-10-11 17:30:00,2.25221,2.25281,2.25145,2.252,1128799999.0
2005-10-11 18:00:00,2.25175,2.25377,2.25156,2.25294,8412799996.0
2005-10-11 18:30:00,2.25308,2.25444,2.25233,2.25307,4245700002.0
2005-10-11 19:00:00,2.25299,2.25368,2.25092,2.25211,3302799998.0
2005-10-11 19:30:00,2.25184,2.25288,2.25063,2.25213,2468899996.0
2005-10-11 20:00:00,2.25195,2.25307,2.25137,2.25235,3069899996.0
2005-10-11 20:30:00,2.25195,2.25339,2.25078,2.25215,4671000003.0
2005-10-11 21:00:00,2.25193,2.25259,2.25022,2.25123,3305299998.0
2005-10-11 21:30:00,2.25119,2.25231,2.25048,2.25173,2161000000.0
2005-10-11 22:00:00,2.25151,2.25241,2.25031,2.25147,1883300000.0
2005-10-11 22:30:00,2.25114,2.25237,2.2505,2.25186,1510800001.0
2005-10-11 23:00:00,2.25172,2.25217,2.2508,2.25155,1075500001.0
2005-10-11 23:30:00,2.25125,2.25202,2.25013,2.2515,1060900000.0
2005-10-12 00:00:00,2.25176,2.25251,2.25061,2.252,1046099999.0
2005-10-12 00:30:00,2.25212,2.25265,2.25091,2.25165,1123800000.0
2005-10-12 01:00:00,2.25168,2.25218,2.25008,2.25127,1110600000.0
2005-10-12 01:30:00,2.2509,2.2535,2.25032,2.25204,1140600001.0
2005-10-12 02:00:00,2.2521,2.25289,2.25142,2.25229,1324999997.0
2005-10-12 02:30:00,2.25243,2.25368,2.2516,2.25309,1069700001.0
2005-10-12 03:00:00,2.25258,2.25401,2.25215,2.2535,1011400000.0
2005-10-12 03:30:00,2.25349,2.25473,2.2528,2.25413,1073800000.0
2005-10-12 04:00:00,2.25429,2.25447,2.25277,2.25365,1169800000.0
2005-10-12 04:30:00,2.25382,2.25422,2.25286,2.25351,1101100001.0
2005-10-12 05:00:00,2.25328,2.25437,2.25287,2.25374,1192300000.0
2005-10-12 05:30:00,2.25366,2.25518,2.25328,2.25441,1133199997.0
2005-10-12 06:00:00,2.25467,2.2554,2.25323,2.25411,1108800000.0
2005-10-12 06:30:00,2.25381,2.25503,2.25349,2.25405,1110700002.0
2005-10-12 07:00:00,2.25413,2.25459,2.25317,2.25377,1166300000.0
2005-10-12 07:30:00,2.25354,2.25403,2.25141,2.25213,1149699999.0
2005-10-12 08:00:00,2.25233,2.25377,2.25107,2.25308,1187499999.0
2005-10-12 08:30:00,2.25295,2.25412,2.25096,2.25174,1114600000.0
2005-10-12 09:00:00,2.25145,2.25307,2.25133,2.25249,1193199998.0
2005-10-12 09:30:00,2.25216,2.25431,2.25141,2.25205,1107799999.0
2005-10-12 10:00:00,2.25198,2.25383,2.25078,2.25285,1157699998.0
2005-10-12 10:30:00,2.25237,2.25462,2.25138,2.25286,1145600001.0
2005-10-12 11:00:00,2.25298,2.25498,2.25149,2.25432,1077100000.0
2005-10-12 11:30:00,2.25444,2.25505,2.25081,2.25273,1151500000.0
2005-10-12 12:00:00,2.2524,2.2533,2.25108,2.25258,1169299999.0
2005-10-12 12:30:00,2.2527,2.25424,2.25155,2.25344,1151700000.0
2005-10-12 13:00:00,2.25343,2.25516,2.25237,2.25444,1109400002.0
2005-10-12 13:30:00,2.25451,2.25482,2.25291,2.25378,1187100000.0
2005-10-12 14:00:00,2.25364,2.25496,2.25107,2.2545,1078499999.0
2005-10-12 14:30:00,2.25468,2.25662,2.2538,2.25461,1235199999.0
2005-10-12 15:00:00,2.25475,2.25535,2.25237,2.25324,1126700001.0
2005-10-12 15:30:00,2.25313,2.25389,2.25177,2.25331,1164000002.0
2005-10-12 16:00:00,2.25365,2.2556,2.25299,2.25516,1140200002.0
2005-10-12 16:30:00,2.25502,2.25527,2.25211,2.25281,1159600000.0
2005-10-12 17:00:00,2.25272,2.25464,2.25217,2.25403,1153100000.0
2005-10-12 17:30:00,2.25409,2.255,2.25188,2.25242,1118000000.0
2005-10-12 18:00:00,2.2526,2.2533,2.25123,2.25295,8447500001.0
2005-10-12 18:30:00,2.25239,2.25376,2.2517,2.2528,3959599997.0
2005-10-12 19:00:00,2.25308,2.25359,2.2517,2.25303,3401099996.0
2005-10-12 19:30:00,2.25301,2.25473,2.25116,2.25175,2710600000.0
2005-10-12 20:00:00,2.25174,2.25303,2.25077,2.25213,3090700001.0
2005-10-12 20:30:00,2.25243,2.2532,2.25158,2.25275,4707200001.0
2005-10-12 21:00:00,2.25262,2.25374,2.25104,2.25362,3421199998.0
2005-10-12 21:30:00,2.25369,2.25403,2.25229,2.25303,2130899999.0
2005-10-12 22:00:00,2.25338,2.25466,2.25247,2.25392,1770000000.0
2005-10-12 22:30:00,2.25416,2.255,2.25352,2.25398,1744100000.0
2005-10-12 23:00:00,2.25418,2.25495,2.25367,2.25382,1123100000.0
2005-10-12 23:30:00,2.25453,2.25596,2.25363,2.25579,1208400000.0
2005-10-13 00:00:00,2.25597,2.25623,2.25461,2.25488,1113700001.0
2005-10-13 00:30:00,2.25529,2.25556,2.25384,2.25442,1122100001.0
2005-10-13 01:00:00,2.2547,2.25551,2.25395,2.25494,1111800000.0
2005-10-13 01:30:00,2.25543,2.25632,2.25465,2.2558,1091900000.0
2005-10-13 02:00:00,2.25612,2.25632,2.25383,2.25383,1087399999.0
2005-10-13 02:30:00,2.2547,2.25524,2.25141,2.25234,1037199998.0
2005-10-13 03:00:00,2.25206,2.25656,2.25184,2.25553,1246200000.0
2005-10-13 03:30:00,2.25604,2.25637,2.25348,2.25449,1168099999.0
2005-10-13 04:00:00,2.25461,2.2552,2.25308,2.25328,1120100000.0
2005-10-13 04:30:00,2.2536,2.25448,2.25222,2.25386,1130800000.0
2005-10-13 05:00:00,2.2533,2.25396,2.25146,2.25372,1116900000.0
2005-10-13 05:30:00,2.25354,2.25503,2.25311,2.25474,1190200000.0
2005-10-13 06:00:00,2.25487,2.2553,2.25335,2.25437,1113100000.0
2005-10-13 06:30:00,2.25445,2.25535,2.2539,2.25403,1140000000.0
2005-10-13 07:00:00,2.25465,2.25558,2.25366,2.25366,1279000001.0
2005-10-13 07:30:00,2.25433,2.25461,2.25274,2.25363,1075199999.0
2005-10-13 08:00:00,2.25383,2.25466,2.25293,2.25322,1177299998.0
2005-10-13 08:30:00,2.25372,2.25402,2.25214,2.25364,1074600000.0
2005-10-13 09:00:00,2.25356,2.25469,2.25194,2.25469,1134500000.0
2005-10-13 09:30:00,2.25461,2.2562,2.25286,2.25567,1332900000.0
2005-10-13 10:00:00,2.25584,2.26331,2.25532,2.26331,1162300000.0
2005-10-13 10:30:00,2.26312,2.2646,2.26257,2.26382,1197400001.0
2005-10-13 11:00:00,2.26405,2.26559,2.26298,2.26379,1254500000.0
2005-10-13 11:30:00,2.26427,2.26523,2.26288,2.2647,1110399999.0
2005-10-13 12:00:00,2.2646,2.266,2.26333,2.26341,1185199998.0
2005-10-13 12:30:00,2.2636,2.265,2.26279,2.26362,1202000002.0
2005-10-13 13:00:00,2.26372,2.2648,2.26231,2.26342,1145800000.0
2005-10-13 13:30:00,2.26327,2.26727,2.26295,2.26672,1223400001.0
2005-10-13 14:00:00,2.26729,2.26742,2.26347,2.2636,1084199999.0
2005-10-13 14:30:00,2.26435,2.2693,2.26351,2.2693,1196399999.0
2005-10-13 15:00:00,2.26938,2.27006,2.2669,2.27006,1102900000.0
2005-10-13 15:30:00,2.26992,2.27149,2.26878,2.27095,1082100000.0
2005-10-13 16:00:00,2.27119,2.27316,2.26987,2.27263,1176999999.0
2005-10-13 16:30:00,2.27282,2.27306,2.2695,2.27103,1138900001.0
2005-10-13 17:00:00,2.27107,2.27171,2.26886,2.27035,1140700000.0
2005-10-13 17:30:00,2.27047,2.27127,2.26877,2.26969,1048800000.0
2005-10-13 18:00:00,2.26995,2.2705,2.26749,2.26822,8333499999.0
2005-10-13 18:30:00,2.26812,2.26894,2.26525,2.26597,4192200001.0
2005-10-13 19:00:00,2.26626,2.26792,2.2652,2.26725,3051399999.0
2005-10-13 19:30:00,2.26752,2.26842,2.26433,2.265,2409300000.0
2005-10-13 20:00:00,2.26502,2.26625,2.26383,2.26505,2933300001.0
2005-10-13 20:30:00,2.26493,2.26537,2.2616,2.26227,4520300001.0
2005-10-13 21:00:00,2.26236,2.26291,2.26049,2.26129,3264399998.0
2005-10-13 21:30:00,2.26089,2.26195,2.25962,2.26116,2152000001.0
2005-10-13 22:00:00,2.26126,2.26145,2.25916,2.26087,1694200001.0
2005-10-13 22:30:00,2.26087,2.26534,2.26044,2.26402,1602800000.0
2005-10-13 23:00:00,2.2641,2.26572,2.26283,2.26394,1125900000.0
2005-10-13 23:30:00,2.26353,2.26408,2.26211,2.26318,1347299997.0
2005-10-14 00:00:00,2.26263,2.26354,2.26136,2.26175,1140500001.0
2005-10-14 00:30:00,2.26182,2.26368,2.26097,2.26292,1093600000.0
2005-10-14 01:00:00,2.26294,2.26385,2.26216,2.26245,1109000001.0
2005-10-14 01:30:00,2.26284,2.26395,2.26162,2.26356,1185899998.0
2005-10-14 02:00:00,2.26377,2.26392,2.26006,2.2615,1209000002.0
2005-10-14 02:30:00,2.26133,2.26233,2.26008,2.26151,1131899999.0
2005-10-14 03:00:00,2.26122,2.26155,2.25979,2.26074,949400000.0
2005-10-14 03:30:00,2.26064,2.26253,2.25952,2.26192,1128299999.0
2005-10-14 04:00:00,2.26197,2.26252,2.2603,2.26169,1055800000.0
2005-10-14 04:30:00,2.26162,2.26272,2.26048,2.26082,1164699999.0
2005-10-14 05:00:00,2.26075,2.26161,2.25989,2.26087,1130100000.0
2005-10-14 05:30:00,2.2609,2.26097,2.25942,2.25968,1123100002.0
2005-10-14 06:00:00,2.26067,2.26118,2.25929,2.25947,1049299999.0
2005-10-14 06:30:00,2.25983,2.26248,2.25897,2.26147,1284900001.0
2005-10-14 07:00:00,2.26127,2.26204,2.2604,2.26162,1081500001.0
2005-10-14 07:30:00,2.26149,2.26282,2.26077,2.26206,1169599998.0
2005-10-14 08:00:00,2.26205,2.26367,2.26151,2.26297,1133400000.0
2005-10-14 08:30:00,2.26308,2.26602,2.26248,2.26531,1038700000.0
2005-10-14 09:00:00,2.26522,2.26608,2.26303,2.2634,1237599998.0
2005-10-14 09:30:00,2.26367,2.26505,2.26293,2.2637,1160900000.0
2005-10-14 10:00:00,2.2641,2.26447,2.26161,2.26346,1143100000.0
2005-10-14 10:30:00,2.26351,2.26409,2.2625,2.26374,1147100001.0
2005-10-14 11:00:00,2.26353,2.26483,2.25956,2.25996,1160900001.0
2005-10-14 11:30:00,2.26008,2.26146,2.25945,2.26043,1067899999.0
2005-10-14 12:00:00,2.26015,2.2609,2.25802,2.2601,1082899999.0
2005-10-14 12:30:00,2.26021,2.26264,2.25878,2.26234,1214200000.0
2005-10-14 13:00:00,2.26208,2.26296,2.26095,2.26227,1089900001.0
2005-10-14 13:30:00,2.26207,2.26298,2.26061,2.26174,1220800001.0
2005-10-14 14:00:00,2.26145,2.26328,2.26096,2.26237,1225400001.0
2005-10-14 14:30:00,2.26322,2.2658,2.25911,2.26558,1111799999.0
2005-10-14 15:00:00,2.26545,2.2674,2.26374,2.26684,1163700000.0
2005-10-14 15:30:00,2.26675,2.27083,2.26675,2.26926,1210499999.0
2005-10-14 16:00:00,2.26883,2.26979,2.26647,2.26749,1096400000.0
2005-10-14 16:30:00,2.26722,2.26942,2.26624,2.26942,1152100000.0
2005-10-14 17:00:00,2.26972,2.27002,2.26721,2.26791,1100300000.0
2005-10-14 17:30:00,2.2683,2.27114,2.26784,2.26988,1199200000.0
2005-10-14 18:00:00,2.26965,2.27037,2.26633,2.26836,8589000003.0
2005-10-14 18:30:00,2.26833,2.26932,2.26669,2.2689,4290899997.0
2005-10-14 19:00:00,2.26901,2.27095,2.26784,2.26869,3113499999.0
2005-10-14 19:30:00,2.2684,2.26867,2.26278,2.26627,2460700000.0
2005-10-14 20:00:00,2.26642,2.2696,2.26566,2.2666,3052700000.0
2005-10-14 20:30:00,2.26702,2.26978,2.26602,2.26973,4617500002.0
2005-10-14 21:00:00,2.2696,2.27081,2.26764,2.27058,3368199997.0
2005-10-14 21:30:00,2.27029,2.27124,2.26898,2.27092,2150900000.0
2005-10-14 22:00:00,2.27039,2.27173,2.26976,2.2714,1695600001.0
2005-10-14 22:30:00,2.27086,2.27244,2.2697,2.27241,1464699999.0
2005-10-16 23:00:00,2.27076,2.27158,2.26835,2.26942,1580900001.0
2005-10-16 23:30:00,2.26953,2.27047,2.2686,2.26953,1739600002.0
2005-10-17 00:00:00,2.26952,2.27049,2.26755,2.26851,1935200001.0
2005-10-17 00:30:00,2.2683,2.26887,2.2664,2.26741,1747600001.0
2005-10-17 01:00:00,2.26779,2.26896,2.2668,2.26811,1839400000.0
2005-10-17 01:30:00,2.26759,2.26855,2.26645,2.26717,1881800001.0
2005-10-17 02:00:00,2.26688,2.2687,2.26497,2.26692,1173999999.0
2005-10-17 02:30:00,2.26748,2.26946,2.26629,2.26834,1050000000.0
2005-10-17 03:00:00,2.26752,2.27149,2.26735,2.27003,1051300001.0
2005-10-17 03:30:00,2.27005,2.27078,2.26856,2.26982,1191600001.0
2005-10-17 04:00:00,2.27031,2.27053,2.26775,2.26873,1099200001.0
2005-10-17 04:30:00,2.26855,2.27025,2.26758,2.26998,1110300001.0
2005-10-17 05:00:00,2.26983,2.27052,2.26832,2.26915,1077099999.0
2005-10-17 05:30:00,2.26909,2.26976,2.26748,2.26853,1003699999.0
2005-10-17 06:00:00,2.26813,2.2695,2.2677,2.26873,1045699999.0
2005-10-17 06:30:00,2.2684,2.26967,2.26788,2.26881,1121700001.0
2005-10-17 07:00:00,2.26877,2.26983,2.26763,2.26898,1226700000.0
2005-10-17 07:30:00,2.26907,2.2703,2.2678,2.2697,1312800000.0
2005-10-17 08:00:00,2.27005,2.27027,2.26716,2.26791,1217000000.0
2005-10-17 08:30:00,2.2674,2.26878,2.26635,2.26726,1211800000.0
2005-10-17 09:00:00,2.26698,2.2699,2.26673,2.26955,1153199999.0
2005-10-17 09:30:00,2.26887,2.27039,2.26696,2.26821,1158900001.0
2005-10-17 10:00:00,2.26773,2.26929,2.2672,2.26766,1089200000.0
2005-10-17 10:30:00,2.267,2.26988,2.26651,2.26834,1095600000.0
2005-10-17 11:00:00,2.26875,2.26915,2.26562,2.26786,1112700000.0
2005-10-17 11:30:00,2.26719,2.27091,2.26693,2.27002,1198400001.0
2005-10-17 12:00:00,2.27047,2.27175,2.26911,2.26992,1071000000.0
2005-10-17 12:30:00,2.27023,2.27059,2.2679,2.26898,1202800000.0
2005-10-17 13:00:00,2.26927,2.26979,2.26641,2.26815,1143700001.0
2005-10-17 13:30:00,2.26837,2.26888,2.2673,2.2679,1167200001.0
2005-10-17 14:00:00,2.2683,2.27039,2.26778,2.26994,1154700000.0
2005-10-17 14:30:00,2.2695,2.2699,2.26691,2.26897,1159399999.0
2005-10-17 15:00:00,2.26902,2.27004,2.26799,2.26965,1159300001.0
2005-10-17 15:30:00,2.26955,2.27002,2.26672,2.268,1065100000.0
2005-10-17 16:00:00,2.26829,2.26954,2.2663,2.26728,1227800000.0
2005-10-17 16:30:00,2.26708,2.26765,2.26371,2.2644,1180900003.0
2005-10-17 17:00:00,2.26412,2.26582,2.2638,2.26447,1235799998.0
2005-10-17 17:30:00,2.26475,2.26615,2.26364,2.2657,1047600000.0
2005-10-17 18:00:00,2.2654,2.26584,2.26235,2.2638,8632500007.0
2005-10-17 18:30:00,2.26331,2.26455,2.2623,2.26369,4141700002.0
2005-10-17 19:00:00,2.26328,2.26452,2.26252,2.264,3272699997.0
2005-10-17 19:30:00,2.2642,2.26588,2.26312,2.26503,2546599999.0
2005-10-17 20:00:00,2.2643,2.26638,2.26385,2.2645,3113999998.0
2005-10-17 20:30:00,2.26403,2.26515,2.26321,2.26404,4599600000.0
2005-10-17 21:00:00,2.26407,2.2648,2.26331,2.26428,3334100002.0
2005-10-17 21:30:00,2.26417,2.2656,2.26359,2.26523,2107800001.0
2005-10-17 22:00:00,2.26483,2.26624,2.26422,2.26558,1765000001.0
2005-10-17 22:30:00,2.26532,2.26673,2.26484,2.26624,1672899998.0
2005-10-17 23:00:00,2.26635,2.26735,2.26543,2.26657,1191399999.0
2005-10-17 23:30:00,2.26638,2.26832,2.26575,2.26763,1124400002.0
2005-10-18 00:00:00,2.26767,2.26814,2.26608,2.26717,1055200000.0
2005-10-18 00:30:00,2.26708,2.2689,2.26662,2.26786,1076800000.0
2005-10-18 01:00:00,2.26811,2.26818,2.26651,2.26739,1093300000.0
2005-10-18 01:30:00,2.26718,2.26971,2.26688,2.26832,1085600001.0
2005-10-18 02:00:00,2.26856,2.26969,2.2666,2.26905,1178399998.0
2005-10-18 02:30:00,2.26931,2.2702,2.26685,2.26734,1186099998.0
2005-10-18 03:00:00,2.26774,2.26852,2.26623,2.26752,1123100000.0
2005-10-18 03:30:00,2.2674,2.26963,2.26684,2.26829,1158500000.0
2005-10-18 04:00:00,2.26802,2.26842,2.2667,2.26749,1148500000.0
2005-10-18 04:30:00,2.26735,2.2684,2.26678,2.26792,1200999999.0
2005-10-18 05:00:00,2.26787,2.26848,2.26604,2.2665,1137499999.0
2005-10-18 05:30:00,2.26689,2.26779,2.2665,2.26734,1188299996.0
2005-10-18 06:00:00,2.26735,2.26845,2.26682,2.26824,1127800000.0
2005-10-18 06:30:00,2.26809,2.26938,2.26688,2.2685,1191700001.0
2005-10-18 07:00:00,2.26804,2.26865,2.26715,2.26836,1302099999.0
2005-10-18 07:30:00,2.26818,2.26913,2.2675,2.26841,1196600001.0
2005-10-18 08:00:00,2.26878,2.26915,2.26703,2.26824,1070500001.0
2005-10-18 08:30:00,2.26805,2.27072,2.26748,2.27005,1315100001.0
2005-10-18 09:00:00,2.27037,2.27088,2.26872,2.26987,1094200000.0
2005-10-18 09:30:00,2.26948,2.27131,2.26897,2.27052,1203400000.0
2005-10-18 10:00:00,2.27045,2.27278,2.27024,2.27182,1212600000.0
2005-10-18 10:30:00,2.27153,2.27153,2.26558,2.26677,1289899999.0
2005-10-18 11:00:00,2.26692,2.26692,2.26485,2.26566,1311999999.0
2005-10-18 11:30:00,2.26581,2.27231,2.26519,2.27094,1318600001.0
2005-10-18 12:00:00,2.27066,2.27362,2.26983,2.2731,1402999999.0
2005-10-18 12:30:00,2.2732,2.27343,2.27068,2.27201,1262800006.0
2005-10-18 13:00:00,2.27225,2.2733,2.27105,2.27253,1222100000.0
2005-10-18 13:30:00,2.27257,2.27351,2.27159,2.27252,1206799999.0
2005-10-18 14:00:00,2.27292,2.2744,2.20643,2.27349,1153400001.0
2005-10-18 14:30:00,2.27405,2.27562,2.27356,2.27507,1032300000.0
2005-10-18 15:00:00,2.27525,2.27574,2.27354,2.27431,1178399998.0
2005-10-18 15:30:00,2.27418,2.27576,2.27411,2.27565,1163800000.0
2005-10-18 16:00:00,2.2758,2.27622,2.27493,2.27591,1224900003.0
2005-10-18 16:30:00,2.27586,2.27867,2.2757,2.27768,1096800001.0
2005-10-18 17:00:00,2.27762,2.27766,2.27536,2.27682,1093900001.0
2005-10-18 17:30:00,2.27673,2.27704,2.27566,2.27687,1094599999.0
2005-10-18 18:00:00,2.27689,2.27929,2.27675,2.2779,8570100004.0
2005-10-18 18:30:00,2.27798,2.27952,2.27732,2.27826,4269600002.0
2005-10-18 19:00:00,2.27818,2.27835,2.27318,2.27345,3263300001.0
2005-10-18 19:30:00,2.27342,2.27455,2.27235,2.27383,2496500001.0
2005-10-18 20:00:00,2.27398,2.27509,2.27302,2.27424,3239100000.0
2005-10-18 20:30:00,2.27428,2.27471,2.27245,2.27377,4694600003.0
2005-10-18 21:00:00,2.27396,2.27499,2.27325,2.27442,3251599995.0
2005-10-18 21:30:00,2.27462,2.27467,2.27243,2.27315,2058600002.0
2005-10-18 22:00:00,2.27278,2.27427,2.27254,2.27396,1764499999.0
2005-10-18 22:30:00,2.2738,2.27479,2.27271,2.27321,1476000001.0
2005-10-18 23:00:00,2.27246,2.27375,2.27151,2.27246,1208900001.0
2005-10-18 23:30:00,2.27287,2.27316,2.27162,2.27214,1119700001.0
2005-10-19 00:00:00,2.27206,2.27266,2.27105,2.27116,1169099999.0
2005-10-19 00:30:00,2.27158,2.27297,2.27036,2.27261,1091099998.0
2005-10-19 01:00:00,2.27242,2.27325,2.27106,2.27281,1075599998.0
2005-10-19 01:30:00,2.27261,2.27437,2.2721,2.27373,1125700000.0
2005-10-19 02:00:00,2.2736,2.27422,2.27209,2.27271,1092099999.0
2005-10-19 02:30:00,2.27279,2.27349,2.27158,2.27226,1114900002.0
2005-10-19 03:00:00,2.27179,2.27282,2.2714,2.27282,982000001.0
2005-10-19 03:30:00,2.27257,2.2735,2.27228,2.27335,1006400000.0
2005-10-19 04:00:00,2.2732,2.27462,2.27271,2.27408,1057599998.0
2005-10-19 04:30:00,2.2741,2.27495,2.27343,2.27464,1037000000.0
2005-10-19 05:00:00,2.27416,2.27519,2.27372,2.27409,1073799997.0
2005-10-19 05:30:00,2.27436,2.27468,2.27353,2.27419,1124799999.0
2005-10-19 06:00:00,2.27432,2.27522,2.27281,2.27329,1183799999.0
2005-10-19 06:30:00,2.27389,2.27434,2.27206,2.27226,1040799999.0
2005-10-19 07:00:00,2.2727,2.27315,2.27196,2.27244,1013099999.0
2005-10-19 07:30:00,2.27252,2.2731,2.27137,2.27301,1001999999.0
2005-10-19 08:00:00,2.27298,2.27307,2.27165,2.27261,1036100000.0
2005-10-19 08:30:00,2.27237,2.28081,2.27203,2.27903,1071300000.0
2005-10-19 09:00:00,2.27899,2.28124,2.27891,2.27965,846200001.0
2005-10-19 09:30:00,2.27953,2.28004,2.27797,2.2797,975900000.0
2005-10-19 10:00:00,2.27965,2.28008,2.2776,2.27804,1212899999.0
2005-10-19 10:30:00,2.27772,2.28066,2.27733,2.27905,1127399998.0
2005-10-19 11:00:00,2.27901,2.2801,2.27695,2.27826,1145700000.0
2005-10-19 11:30:00,2.27836,2.28003,2.27775,2.27958,1036200000.0
2005-10-19 12:00:00,2.27963,2.28098,2.27793,2.27793,1201600000.0
2005-10-19 12:30:00,2.2777,2.28034,2.27747,2.27998,1127500001.0
2005-10-19 13:00:00,2.27988,2.28089,2.27885,2.28013,1091400001.0
2005-10-19 13:30:00,2.28013,2.28211,2.2798,2.28078,1059500000.0
2005-10-19 14:00:00,2.28078,2.28151,2.28063,2.28115,1027499999.0
2005-10-19 14:30:00,2.28121,2.282,2.28048,2.28111,1013500000.0
2005-10-19 15:00:00,2.28118,2.28258,2.28076,2.28249,993199999.0
2005-10-19 15:30:00,2.2825,2.28283,2.27979,2.28008,1044999999.0
2005-10-19 16:00:00,2.27973,2.28144,2.27949,2.2814,941200000.0
2005-10-19 16:30:00,2.28138,2.28262,2.28072,2.28163,1054700000.0
2005-10-19 17:00:00,2.28156,2.28176,2.27945,2.281,1163400000.0
2005-10-19 17:30:00,2.28105,2.28211,2.28038,2.28105,1016700000.0
2005-10-19 18:00:00,2.28126,2.28345,2.28121,2.28234,8191600000.0
2005-10-19 18:30:00,2.28236,2.28384,2.28215,2.28297,4279400001.0
2005-10-19 19:00:00,2.28306,2.28368,2.28128,2.28299,3130000001.0
2005-10-19 19:30:00,2.28359,2.28482,2.28247,2.28429,2603400001.0
2005-10-19 20:00:00,2.28425,2.28522,2.28306,2.28447,3160400001.0
2005-10-19 20:30:00,2.28445,2.28482,2.28356,2.28458,4646000001.0
2005-10-19 21:00:00,2.28453,2.28625,2.28383,2.2852,3112600001.0
2005-10-19 21:30:00,2.28554,2.2858,2.2841,2.28535,2082300001.0
2005-10-19 22:00:00,2.28522,2.28548,2.28371,2.2847,1628099998.0
2005-10-19 22:30:00,2.28477,2.28572,2.28451,2.285,1639100001.0
2005-10-19 23:00:00,2.28448,2.28583,2.28396,2.28424,1145000002.0
2005-10-19 23:30:00,2.28398,2.28565,2.28332,2.28332,1004100001.0
2005-10-20 00:00:00,2.28303,2.28413,2.28247,2.28355,966100000.0
2005-10-20 00:30:00,2.28348,2.28688,2.28315,2.28657,956600000.0
2005-10-20 01:00:00,2.28654,2.28654,2.28371,2.28478,1140699999.0
2005-10-20 01:30:00,2.28422,2.286,2.28375,2.28552,1055900001.0
2005-10-20 02:00:00,2.28544,2.28648,2.28336,2.28338,989900000.0
2005-10-20 02:30:00,2.28382,2.28456,2.28199,2.28251,950900001.0
2005-10-20 03:00:00,2.28238,2.28329,2.28188,2.2829,947500000.0
2005-10-20 03:30:00,2.28287,2.28358,2.28221,2.28312,1021100000.0
2005-10-20 04:00:00,2.28307,2.28414,2.28276,2.28404,1212100004.0
2005-10-20 04:30:00,2.28409,2.28426,2.28255,2.2835,1124399999.0
2005-10-20 05:00:00,2.2836,2.28513,2.28295,2.28458,995600000.0
2005-10-20 05:30:00,2.28448,2.28579,2.28441,2.28545,962200000.0
2005-10-20 06:00:00,2.28538,2.28578,2.28473,2.28518,1095400000.0
2005-10-20 06:30:00,2.28552,2.28555,2.28363,2.28406,1034100001.0
2005-10-20 07:00:00,2.28383,2.28485,2.28359,2.28391,1052699999.0
2005-10-20 07:30:00,2.28391,2.28425,2.28289,2.28334,1098999995.0
2005-10-20 08:00:00,2.28388,2.28476,2.28266,2.28375,1031700000.0
2005-10-20 08:30:00,2.28365,2.2848,2.2823,2.28479,884400000.0
2005-10-20 09:00:00,2.28479,2.28785,2.28373,2.28695,988100002.0
2005-10-20 09:30:00,2.28691,2.28848,2.28621,2.28632,1041300001.0
2005-10-20 10:00:00,2.28631,2.28771,2.28595,2.28678,1233099997.0
2005-10-20 10:30:00,2.2871,2.29109,2.2871,2.28965,1064600001.0
2005-10-20 11:00:00,2.2896,2.29054,2.28783,2.28965,1052600000.0
2005-10-20 11:30:00,2.28959,2.29106,2.28866,2.2899,1173499998.0
2005-10-20 12:00:00,2.29003,2.29105,2.2896,2.29037,1069899999.0
2005-10-20 12:30:00,2.29054,2.29201,2.28832,2.29182,955500000.0
2005-10-20 13:00:00,2.29184,2.29184,2.28957,2.29025,1144000001.0
2005-10-20 13:30:00,2.29024,2.29196,2.28965,2.29155,1119200000.0
2005-10-20 14:00:00,2.2915,2.29236,2.291,2.29122,1042600000.0
2005-10-20 14:30:00,2.29122,2.2915,2.28919,2.28919,1123699999.0
2005-10-20 15:00:00,2.28904,2.29125,2.28839,2.28851,1098300000.0
2005-10-20 15:30:00,2.2885,2.28894,2.28684,2.28781,1107999998.0
2005-10-20 16:00:00,2.28799,2.28841,2.28682,2.28717,1130399998.0
2005-10-20 16:30:00,2.28728,2.28902,2.28418,2.28892,1077699999.0
2005-10-20 17:00:00,2.28875,2.28909,2.28752,2.28894,1045900000.0
2005-10-20 17:30:00,2.28885,2.28917,2.28557,2.28658,1077699998.0
2005-10-20 18:00:00,2.28664,2.2886,2.2852,2.28591,8469900003.0
2005-10-20 18:30:00,2.28603,2.28667,2.28464,2.28577,4199800000.0
2005-10-20 19:00:00,2.28597,2.28616,2.28457,2.28593,3195299997.0
2005-10-20 19:30:00,2.28585,2.28625,2.28442,2.28502,2568400000.0
2005-10-20 20:00:00,2.28573,2.28626,2.28453,2.28546,3126900000.0
2005-10-20 20:30:00,2.28534,2.28619,2.28478,2.28568,4654300000.0
2005-10-20 21:00:00,2.2859,2.28638,2.28279,2.28288,3352300002.0
2005-10-20 21:30:00,2.28295,2.2852,2.28203,2.28443,2018700001.0
2005-10-20 22:00:00,2.28429,2.28604,2.28376,2.28603,1679900000.0
2005-10-20 22:30:00,2.286,2.28627,2.28364,2.28433,1513900000.0
2005-10-20 23:00:00,2.2845,2.28502,2.28253,2.28388,1139900002.0
2005-10-20 23:30:00,2.28394,2.28488,2.28332,2.28352,1043900001.0
2005-10-21 00:00:00,2.28396,2.28489,2.283,2.2837,985500001.0
2005-10-21 00:30:00,2.28335,2.28466,2.283,2.28445,985399999.0
2005-10-21 01:00:00,2.28445,2.28541,2.28399,2.28448,1106900000.0
2005-10-21 01:30:00,2.28424,2.28424,2.28183,2.28187,1089400000.0
2005-10-21 02:00:00,2.28145,2.28166,2.27898,2.27962,1071299999.0
2005-10-21 02:30:00,2.27973,2.28118,2.27864,2.2797,1035599999.0
2005-10-21 03:00:00,2.27968,2.28126,2.27848,2.28068,1064700000.0
2005-10-21 03:30:00,2.28054,2.28094,2.27867,2.27991,966200000.0
2005-10-21 04:00:00,2.28033,2.28094,2.27964,2.28077,970500000.0
2005-10-21 04:30:00,2.28068,2.28068,2.27876,2.27924,991800000.0
2005-10-21 05:00:00,2.27925,2.28119,2.27897,2.28008,1078800001.0
2005-10-21 05:30:00,2.2799,2.28211,2.27926,2.28095,975299999.0
2005-10-21 06:00:00,2.28084,2.28222,2.28036,2.282,1058200001.0
2005-10-21 06:30:00,2.28177,2.28211,2.28008,2.28054,1097900000.0
2005-10-21 07:00:00,2.28045,2.28056,2.27894,2.27993,1047200000.0
2005-10-21 07:30:00,2.27991,2.28221,2.27958,2.28012,1093300000.0
2005-10-21 08:00:00,2.28044,2.28166,2.27834,2.2797,1003700000.0
2005-10-21 08:30:00,2.27956,2.28149,2.27944,2.28063,1019800000.0
2005-10-21 09:00:00,2.28041,2.28105,2.27918,2.28076,1062900001.0
2005-10-21 09:30:00,2.28086,2.28146,2.27918,2.27922,985900000.0
2005-10-21 10:00:00,2.27897,2.28237,2.27897,2.28186,1109600000.0
2005-10-21 10:30:00,2.28183,2.28356,2.28143,2.2821,1063300001.0
2005-10-21 11:00:00,2.28196,2.28385,2.28178,2.28293,1043700000.0
2005-10-21 11:30:00,2.283,2.28419,2.28229,2.28379,1112199999.0
2005-10-21 12:00:00,2.28386,2.28633,2.28375,2.28437,1138300000.0
2005-10-21 12:30:00,2.28456,2.28456,2.28205,2.28353,1103799999.0
2005-10-21 13:00:00,2.28355,2.28495,2.28328,2.28376,1068600000.0
2005-10-21 13:30:00,2.28403,2.28497,2.28328,2.28433,1138600000.0
2005-10-21 14:00:00,2.28435,2.2848,2.28211,2.28241,1135600001.0
2005-10-21 14:30:00,2.28262,2.28267,2.28045,2.28114,1145500001.0
2005-10-21 15:00:00,2.2811,2.28186,2.28005,2.28145,1011600000.0
2005-10-21 15:30:00,2.28148,2.282,2.27922,2.28012,1079600000.0
2005-10-21 16:00:00,2.28021,2.28192,2.27868,2.27983,1054999996.0
2005-10-21 16:30:00,2.28003,2.282,2.27932,2.28194,1142300001.0
2005-10-21 17:00:00,2.28196,2.28577,2.2814,2.28496,1088500000.0
2005-10-21 17:30:00,2.28493,2.2854,2.28366,2.28441,961600000.0
2005-10-21 18:00:00,2.2845,2.28468,2.2825,2.28368,8401600004.0
2005-10-21 18:30:00,2.28364,2.28478,2.28326,2.28355,4156899998.0
2005-10-21 19:00:00,2.28343,2.28499,2.28275,2.28499,3191900001.0
2005-10-21 19:30:00,2.2851,2.286,2.28416,2.28542,2554300000.0
2005-10-21 20:00:00,2.28543,2.28654,2.28421,2.28455,3100399997.0
2005-10-21 20:30:00,2.28454,2.28502,2.28107,2.28127,4719300003.0
2005-10-21 21:00:00,2.2813,2.28358,2.2803,2.28238,3286000001.0
2005-10-21 21:30:00,2.2824,2.2843,2.28133,2.28416,2095400001.0
2005-10-21 22:00:00,2.28416,2.28512,2.28325,2.28457,1744400001.0
2005-10-21 22:30:00,2.28463,2.28504,2.28359,2.28457,1676000002.0
2005-10-23 23:00:00,2.28383,2.28446,2.28155,2.28179,1023600001.0
2005-10-23 23:30:00,2.28212,2.28305,2.28121,2.28208,1150800000.0
2005-10-24 00:00:00,2.28188,2.28305,2.2811,2.28178,1208000000.0
2005-10-24 00:30:00,2.28208,2.28334,2.28181,2.28285,1186099997.0
2005-10-24 01:00:00,2.28302,2.28428,2.28265,2.28381,1171700001.0
2005-10-24 01:30:00,2.28434,2.28476,2.28325,2.28431,1120200000.0
2005-10-24 02:00:00,2.28426,2.28426,2.28281,2.28399,1009399997.0
2005-10-24 02:30:00,2.28413,2.28453,2.28286,2.28331,1035700000.0
2005-10-24 03:00:00,2.28311,2.28448,2.28249,2.28387,1016900000.0
2005-10-24 03:30:00,2.28394,2.28529,2.28323,2.28372,990300001.0
2005-10-24 04:00:00,2.28438,2.28532,2.28355,2.28468,1001900000.0
2005-10-24 04:30:00,2.2848,2.28535,2.28433,2.28491,947700000.0
2005-10-24 05:00:00,2.28541,2.28564,2.28443,2.28491,1080400000.0
2005-10-24 05:30:00,2.28444,2.28548,2.28381,2.28421,983200000.0
2005-10-24 06:00:00,2.28475,2.28521,2.28333,2.28388,1084000000.0
2005-10-24 06:30:00,2.28442,2.28506,2.28333,2.28436,1104099999.0
2005-10-24 07:00:00,2.28408,2.28511,2.28339,2.28485,1093200000.0
2005-10-24 07:30:00,2.2849,2.28563,2.28362,2.28467,1016900001.0
2005-10-24 08:00:00,2.28453,2.28506,2.28158,2.2822,1157099999.0
2005-10-24 08:30:00,2.2822,2.28429,2.28175,2.28421,1104499998.0
2005-10-24 09:00:00,2.28402,2.28497,2.28278,2.28497,978399999.0
2005-10-24 09:30:00,2.28488,2.28743,2.28377,2.28668,995499999.0
2005-10-24 10:00:00,2.28663,2.28754,2.28513,2.28637,1034000001.0
2005-10-24 10:30:00,2.2861,2.28688,2.28564,2.28621,1124200002.0
2005-10-24 11:00:00,2.28618,2.28713,2.2851,2.28543,1129900002.0
2005-10-24 11:30:00,2.28556,2.28622,2.28514,2.28579,1110600000.0
2005-10-24 12:00:00,2.28587,2.28808,2.28584,2.28722,1113399999.0
2005-10-24 12:30:00,2.28736,2.28737,2.28577,2.28694,1172000000.0
2005-10-24 13:00:00,2.28677,2.28724,2.28558,2.28575,998700000.0
2005-10-24 13:30:00,2.28614,2.28717,2.28549,2.28598,1006299999.0
2005-10-24 14:00:00,2.28619,2.28661,2.28404,2.28421,1054400001.0
2005-10-24 14:30:00,2.2842,2.28437,2.28062,2.28103,1003800000.0
2005-10-24 15:00:00,2.28095,2.28207,2.28001,2.28109,1070199996.0
2005-10-24 15:30:00,2.28097,2.28135,2.27847,2.27947,1242200000.0
2005-10-24 16:00:00,2.27939,2.28034,2.27709,2.27852,1090699998.0
2005-10-24 16:30:00,2.27859,2.27935,2.27796,2.2789,1144399998.0
2005-10-24 17:00:00,2.27867,2.27955,2.27733,2.27898,994000000.0
2005-10-24 17:30:00,2.27913,2.27913,2.27637,2.27656,1018400001.0
2005-10-24 18:00:00,2.27665,2.2768,2.27347,2.27457,8182099998.0
2005-10-24 18:30:00,2.27464,2.27688,2.2739,2.27551,4205100000.0
2005-10-24 19:00:00,2.27551,2.27768,2.27381,2.27581,3085700001.0
2005-10-24 19:30:00,2.27586,2.27615,2.27429,2.27523,2602099998.0
2005-10-24 20:00:00,2.27536,2.2755,2.27369,2.27507,3039000001.0
2005-10-24 20:30:00,2.27519,2.27607,2.27426,2.27543,4825000003.0
2005-10-24 21:00:00,2.27557,2.27593,2.27472,2.27558,3471000000.0
2005-10-24 21:30:00,2.27568,2.27577,2.27409,2.27487,2209800004.0
2005-10-24 22:00:00,2.27474,2.27619,2.27438,2.2758,1612400001.0
2005-10-24 22:30:00,2.27574,2.27648,2.27472,2.27619,1702000000.0
2005-10-24 23:00:00,2.27588,2.27789,2.27557,2.2771,982999999.0
2005-10-24 23:30:00,2.27735,2.2785,2.27693,2.27815,1143000000.0
2005-10-25 00:00:00,2.27827,2.2799,2.2778,2.27856,1071600003.0
2005-10-25 00:30:00,2.27852,2.27879,2.27748,2.27761,1020500002.0
2005-10-25 01:00:00,2.27802,2.27812,2.27666,2.2775,1016400001.0
2005-10-25 01:30:00,2.27765,2.27828,2.27579,2.27801,1071899999.0
2005-10-25 02:00:00,2.27817,2.27905,2.2769,2.27756,982500000.0
2005-10-25 02:30:00,2.27775,2.27869,2.27664,2.27826,1020600000.0
2005-10-25 03:00:00,2.2781,2.27888,2.27684,2.27684,975100000.0
2005-10-25 03:30:00,2.27741,2.27812,2.27685,2.27755,981400000.0
2005-10-25 04:00:00,2.27767,2.27827,2.27595,2.27661,1113399998.0
2005-10-25 04:30:00,2.27653,2.27727,2.27595,2.27676,1032000000.0
2005-10-25 05:00:00,2.2771,2.2777,2.27533,2.27612,997399999.0
2005-10-25 05:30:00,2.27583,2.27699,2.27525,2.27591,1093000001.0
2005-10-25 06:00:00,2.27613,2.2769,2.27485,2.2761,952799998.0
2005-10-25 06:30:00,2.27624,2.27755,2.27579,2.27665,1151500000.0
2005-10-25 07:00:00,2.27721,2.27733,2.27543,2.27615,944800000.0
2005-10-25 07:30:00,2.27613,2.27923,2.27547,2.27782,942500000.0
2005-10-25 08:00:00,2.27787,2.27949,2.27707,2.27811,1009100000.0
2005-10-25 08:30:00,2.27814,2.28163,2.27785,2.28132,1073899999.0
2005-10-25 09:00:00,2.28127,2.28473,2.28095,2.28233,873400000.0
2005-10-25 09:30:00,2.28246,2.28354,2.28131,2.28157,1069000000.0
2005-10-25 10:00:00,2.28174,2.28285,2.28052,2.28129,1051900000.0
2005-10-25 10:30:00,2.28123,2.28168,2.27924,2.28132,1020199998.0
2005-10-25 11:00:00,2.28118,2.28414,2.28077,2.28346,1085300000.0
2005-10-25 11:30:00,2.28338,2.2841,2.2811,2.2811,1110799999.0
2005-10-25 12:00:00,2.28067,2.28198,2.28031,2.28172,1092300000.0
2005-10-25 12:30:00,2.28182,2.28192,2.27956,2.28043,968000000.0
2005-10-25 13:00:00,2.2807,2.28077,2.27767,2.27835,1121700000.0
2005-10-25 13:30:00,2.27831,2.28144,2.27825,2.28135,1226700001.0
2005-10-25 14:00:00,2.2813,2.28167,2.27922,2.28043,946200001.0
2005-10-25 14:30:00,2.28055,2.28092,2.27792,2.27798,1150300002.0
2005-10-25 15:00:00,2.27814,2.2785,2.27623,2.27714,1017500000.0
2005-10-25 15:30:00,2.27729,2.27877,2.2757,2.27839,1071500002.0
2005-10-25 16:00:00,2.27815,2.27842,2.27545,2.27702,1017300000.0
2005-10-25 16:30:00,2.27688,2.27965,2.27671,2.27936,1158300000.0
2005-10-25 17:00:00,2.27913,2.28055,2.27862,2.27962,1035700000.0
2005-10-25 17:30:00,2.27961,2.28009,2.27789,2.27791,1001300002.0
2005-10-25 18:00:00,2.27798,2.27946,2.27752,2.27806,8370200000.0
2005-10-25 18:30:00,2.27795,2.27915,2.27733,2.27814,4226999995.0
2005-10-25 19:00:00,2.27811,2.27909,2.27725,2.27909,3156700001.0
2005-10-25 19:30:00,2.27919,2.27974,2.27612,2.2768,2493499997.0
2005-10-25 20:00:00,2.27645,2.2782,2.27573,2.27712,3221400001.0
2005-10-25 20:30:00,2.27722,2.27748,2.27593,2.27702,4584400000.0
2005-10-25 21:00:00,2.27703,2.27815,2.27625,2.27739,3354999999.0
2005-10-25 21:30:00,2.27799,2.27905,2.27691,2.27795,2157100000.0
2005-10-25 22:00:00,2.27789,2.27834,2.27662,2.27777,1828700002.0
2005-10-25 22:30:00,2.27767,2.27808,2.27668,2.2771,1537300000.0
2005-10-25 23:00:00,2.27742,2.27779,2.27549,2.27569,1173999999.0
2005-10-25 23:30:00,2.27563,2.2767,2.27473,2.2755,1031199996.0
2005-10-26 00:00:00,2.27525,2.27629,2.2743,2.27625,1079700000.0
2005-10-26 00:30:00,2.27604,2.2762,2.27328,2.27355,1113700000.0
2005-10-26 01:00:00,2.2738,2.27513,2.2734,2.27475,1045500000.0
2005-10-26 01:30:00,2.27469,2.27672,2.27451,2.27563,1054400002.0
2005-10-26 02:00:00,2.27539,2.27747,2.27446,2.27673,993700000.0
2005-10-26 02:30:00,2.27674,2.27742,2.27431,2.27714,961900000.0
2005-10-26 03:00:00,2.27703,2.27809,2.27589,2.2777,1036500000.0
2005-10-26 03:30:00,2.27766,2.27859,2.27706,2.27814,867800000.0
2005-10-26 04:00:00,2.27827,2.27909,2.27738,2.27807,985100001.0
2005-10-26 04:30:00,2.27823,2.27823,2.27558,2.27606,1018399999.0
2005-10-26 05:00:00,2.27614,2.27778,2.2759,2.27706,1107000000.0
2005-10-26 05:30:00,2.27687,2.27752,2.27617,2.27682,997400001.0
2005-10-26 06:00:00,2.27661,2.27695,2.2754,2.27545,1023900000.0
2005-10-26 06:30:00,2.2756,2.27711,2.27541,2.27708,1131000001.0
2005-10-26 07:00:00,2.27683,2.27702,2.27588,2.27658,1029100000.0
2005-10-26 07:30:00,2.27652,2.27679,2.2744,2.27517,1050799999.0
2005-10-26 08:00:00,2.27531,2.27632,2.27209,2.27407,1083900001.0
2005-10-26 08:30:00,2.27384,2.27642,2.27342,2.27561,1085299998.0
2005-10-26 09:00:00,2.2754,2.27815,2.27449,2.27465,896100000.0
2005-10-26 09:30:00,2.27454,2.27568,2.27375,2.27425,1059700001.0
2005-10-26 10:00:00,2.2741,2.27606,2.27367,2.27606,1090600000.0
2005-10-26 10:30:00,2.27597,2.27625,2.27456,2.27567,1048800000.0
2005-10-26 11:00:00,2.27574,2.27729,2.27502,2.27554,1146500001.0
2005-10-26 11:30:00,2.27609,2.27754,2.27508,2.27615,1055300000.0
2005-10-26 12:00:00,2.27615,2.27741,2.27483,2.27564,1056599999.0
2005-10-26 12:30:00,2.27584,2.27625,2.27437,2.27571,1061300001.0
2005-10-26 13:00:00,2.27559,2.27608,2.27397,2.27439,1133300000.0
2005-10-26 13:30:00,2.2744,2.27585,2.27436,2.27543,1137300000.0
2005-10-26 14:00:00,2.27528,2.27635,2.27423,2.27596,1067900000.0
2005-10-26 14:30:00,2.27627,2.27733,2.27547,2.27685,1078800000.0
2005-10-26 15:00:00,2.27681,2.27712,2.27534,2.27642,1071600000.0
2005-10-26 15:30:00,2.27652,2.27689,2.27497,2.27558,1197900000.0
2005-10-26 16:00:00,2.27562,2.27577,2.27346,2.27415,1083900000.0
2005-10-26 16:30:00,2.27425,2.27599,2.27372,2.27573,1144099998.0
2005-10-26 17:00:00,2.27576,2.2764,2.27471,2.2762,1060399999.0
2005-10-26 17:30:00,2.27629,2.27733,2.27505,2.27545,1121400001.0
2005-10-26 18:00:00,2.27553,2.27613,2.27354,2.27448,8492200002.0
2005-10-26 18:30:00,2.27446,2.2752,2.27339,2.27454,4356400001.0
2005-10-26 19:00:00,2.27459,2.27523,2.27343,2.27405,3061699998.0
2005-10-26 19:30:00,2.27387,2.27484,2.27323,2.27433,2523000003.0
2005-10-26 20:00:00,2.27412,2.27638,2.27354,2.27405,2919400000.0
2005-10-26 20:30:00,2.27452,2.27491,2.27325,2.27458,4634099994.0
2005-10-26 21:00:00,2.27447,2.27549,2.27316,2.27503,3278899997.0
2005-10-26 21:30:00,2.2751,2.27559,2.27385,2.27537,2080700000.0
2005-10-26 22:00:00,2.27535,2.27664,2.27462,2.27548,1781999999.0
2005-10-26 22:30:00,2.27583,2.27798,2.27544,2.27665,1613200001.0
2005-10-26 23:00:00,2.27657,2.27786,2.27575,2.27575,1177999998.0
2005-10-26 23:30:00,2.27639,2.27835,2.27581,2.27797,1097900000.0
2005-10-27 00:00:00,2.27753,2.27968,2.27744,2.27853,1042999999.0
2005-10-27 00:30:00,2.27863,2.27919,2.27746,2.27847,996300003.0
2005-10-27 01:00:00,2.27858,2.27908,2.27713,2.27786,1067699999.0
2005-10-27 01:30:00,2.27803,2.28013,2.27756,2.28006,1040000000.0
2005-10-27 02:00:00,2.28009,2.28173,2.2785,2.28041,1069299999.0
2005-10-27 02:30:00,2.2806,2.28072,2.27817,2.27819,972999999.0
2005-10-27 03:00:00,2.27795,2.27939,2.27659,2.27822,949400000.0
2005-10-27 03:30:00,2.27816,2.27946,2.27731,2.27788,1051500000.0
2005-10-27 04:00:00,2.27811,2.27842,2.27644,2.27762,1020100000.0
2005-10-27 04:30:00,2.2774,2.27749,2.27575,2.27708,1049000000.0
2005-10-27 05:00:00,2.27737,2.27768,2.27582,2.2766,973499998.0
2005-10-27 05:30:00,2.27681,2.27804,2.276,2.27693,1072699999.0
2005-10-27 06:00:00,2.2768,2.27758,2.27464,2.2756,908300001.0
2005-10-27 06:30:00,2.27565,2.27578,2.27339,2.27494,983800001.0
2005-10-27 07:00:00,2.27503,2.2768,2.27373,2.27569,1143200000.0
2005-10-27 07:30:00,2.27565,2.27659,2.27502,2.27601,1075200000.0
2005-10-27 08:00:00,2.27606,2.27635,2.27436,2.27505,996600001.0
2005-10-27 08:30:00,2.27502,2.2798,2.27486,2.27937,904400000.0
2005-10-27 09:00:00,2.27929,2.2804,2.27744,2.27775,1101900002.0
2005-10-27 09:30:00,2.27784,2.28035,2.27679,2.28024,1105299999.0
2005-10-27 10:00:00,2.28003,2.2819,2.27726,2.2774,1081600000.0
2005-10-27 10:30:00,2.27739,2.28139,2.27731,2.28117,1084100000.0
2005-10-27 11:00:00,2.28093,2.28164,2.27824,2.27851,1131100000.0
2005-10-27 11:30:00,2.27855,2.2801,2.27831,2.27918,1090300000.0
2005-10-27 12:00:00,2.27907,2.27907,2.27303,2.27417,1145900000.0
2005-10-27 12:30:00,2.27431,2.27654,2.27333,2.27627,1049100000.0
2005-10-27 13:00:00,2.27608,2.27675,2.27415,2.27419,1093600000.0
2005-10-27 13:30:00,2.27423,2.27602,2.27411,2.27458,1095400000.0
2005-10-27 14:00:00,2.27475,2.27709,2.27467,2.27607,1063000000.0
2005-10-27 14:30:00,2.2761,2.27635,2.2727,2.27386,1095200000.0
2005-10-27 15:00:00,2.27389,2.2748,2.27267,2.27335,1068200000.0
2005-10-27 15:30:00,2.27341,2.27636,2.27324,2.27636,1032100000.0
2005-10-27 16:00:00,2.27598,2.27654,2.27456,2.27493,1027300000.0
2005-10-27 16:30:00,2.27475,2.27523,2.27143,2.27237,1047799999.0
2005-10-27 17:00:00,2.27228,2.27352,2.2705,2.27154,1092600000.0
2005-10-27 17:30:00,2.27158,2.27241,2.26916,2.27011,929200001.0
2005-10-27 18:00:00,2.27002,2.27078,2.269,2.27045,8267700002.0
2005-10-27 18:30:00,2.27032,2.27224,2.26869,2.2717,4298400003.0
2005-10-27 19:00:00,2.27168,2.27224,2.27071,2.27169,3166500001.0
2005-10-27 19:30:00,2.27139,2.27223,2.27071,2.27189,2644399999.0
2005-10-27 20:00:00,2.27208,2.27437,2.27139,2.27222,3029099999.0
2005-10-27 20:30:00,2.27249,2.27342,2.27111,2.27157,4570500002.0
2005-10-27 21:00:00,2.27157,2.27164,2.2701,2.27121,3303200001.0
2005-10-27 21:30:00,2.27149,2.27196,2.26953,2.27109,2170400000.0
2005-10-27 22:00:00,2.27114,2.27144,2.26938,2.27075,1582099997.0
2005-10-27 22:30:00,2.27077,2.27086,2.26846,2.26969,1610100003.0
2005-10-27 23:00:00,2.26987,2.27074,2.26848,2.27001,1116500002.0
2005-10-27 23:30:00,2.27005,2.27039,2.26856,2.26902,1040799999.0
2005-10-28 00:00:00,2.2694,2.2702,2.26844,2.26962,1045500000.0
2005-10-28 00:30:00,2.26948,2.27011,2.26842,2.26958,918099999.0
2005-10-28 01:00:00,2.26996,2.27134,2.26935,2.27038,1068800000.0
2005-10-28 01:30:00,2.27055,2.27076,2.26907,2.27002,1102400000.0
2005-10-28 02:00:00,2.26996,2.27033,2.26809,2.26843,1035299999.0
2005-10-28 02:30:00,2.26828,2.27015,2.26692,2.26901,981500001.0
2005-10-28 03:00:00,2.26891,2.27132,2.26891,2.27068,996700000.0
2005-10-28 03:30:00,2.27061,2.27076,2.26854,2.26973,1015700000.0
2005-10-28 04:00:00,2.26979,2.27061,2.2688,2.27022,915400000.0
2005-10-28 04:30:00,2.27055,2.27079,2.2688,2.26968,1066500001.0
2005-10-28 05:00:00,2.27062,2.27072,2.26877,2.26949,1062399999.0
2005-10-28 05:30:00,2.26945,2.26982,2.26785,2.26915,1150800001.0
2005-10-28 06:00:00,2.2688,2.27086,2.26819,2.27072,1005600001.0
2005-10-28 06:30:00,2.27053,2.27155,2.27022,2.27091,1060400003.0
2005-10-28 07:00:00,2.27141,2.27191,2.26967,2.27161,1029099999.0
2005-10-28 07:30:00,2.27169,2.27242,2.2701,2.27088,1078200001.0
2005-10-28 08:00:00,2.27087,2.27107,2.26893,2.26963,1021000000.0
2005-10-28 08:30:00,2.26964,2.26982,2.26751,2.26885,968599999.0
2005-10-28 09:00:00,2.26891,2.2707,2.267,2.26825,867700000.0
2005-10-28 09:30:00,2.26818,2.26973,2.26564,2.26606,1058700001.0
2005-10-28 10:00:00,2.26595,2.26743,2.2649,2.26727,1015100001.0
2005-10-28 10:30:00,2.26711,2.26711,2.26494,2.26615,1011899999.0
2005-10-28 11:00:00,2.26607,2.26832,2.26427,2.26756,1206999999.0
2005-10-28 11:30:00,2.26743,2.26858,2.26471,2.26518,1157100000.0
2005-10-28 12:00:00,2.26532,2.26743,2.26529,2.26593,1103099999.0
2005-10-28 12:30:00,2.26602,2.2678,2.26484,2.2678,1146700000.0
2005-10-28 13:00:00,2.26783,2.26783,2.26526,2.26728,1030199999.0
2005-10-28 13:30:00,2.26741,2.27033,2.26685,2.26932,1117200000.0
2005-10-28 14:00:00,2.26909,2.2713,2.26863,2.2713,1016200001.0
2005-10-28 14:30:00,2.27089,2.27367,2.26985,2.27102,1040900003.0
2005-10-28 15:00:00,2.27107,2.27127,2.26908,2.27007,1007900000.0
2005-10-28 15:30:00,2.27007,2.27146,2.26858,2.26982,1058500002.0
2005-10-28 16:00:00,2.26998,2.27239,2.26966,2.27174,1091300000.0
2005-10-28 16:30:00,2.27164,2.27218,2.2678,2.26793,1060800000.0
2005-10-28 17:00:00,2.26771,2.27097,2.26754,2.27088,1178600000.0
2005-10-28 17:30:00,2.27111,2.27184,2.26973,2.26973,994199999.0
2005-10-28 18:00:00,2.26967,2.27185,2.2684,2.27127,8504399994.0
2005-10-28 18:30:00,2.27115,2.2724,2.27015,2.27191,4244400000.0
2005-10-28 19:00:00,2.27245,2.27498,2.27112,2.27308,3136399998.0
2005-10-28 19:30:00,2.27372,2.27406,2.27206,2.27375,2463000002.0
2005-10-28 20:00:00,2.27383,2.2749,2.27278,2.27334,3119599998.0
2005-10-28 20:30:00,2.27325,2.27329,2.27051,2.27179,4610500004.0
2005-10-28 21:00:00,2.27162,2.27168,2.26888,2.27051,3282500001.0
2005-10-28 21:30:00,2.27034,2.27119,2.26954,2.27027,2187800002.0
2005-10-28 22:00:00,2.27004,2.27226,2.2699,2.2712,1574100001.0
2005-10-28 22:30:00,2.27132,2.27166,2.26929,2.2696,1555200001.0
2005-10-31 00:00:00,2.27231,2.27258,2.2698,2.27124,1411800001.0
2005-10-31 00:30:00,2.27154,2.2721,2.27059,2.27143,1281500000.0
2005-10-31 01:00:00,2.27142,2.27359,2.2708,2.27262,1467300000.0
2005-10-31 01:30:00,2.27282,2.27363,2.27213,2.27249,1502700001.0
2005-10-31 02:00:00,2.27183,2.27385,2.2716,2.27283,1123399998.0
2005-10-31 02:30:00,2.27236,2.27443,2.27197,2.27341,983600000.0
2005-10-31 03:00:00,2.27337,2.27429,2.2716,2.27319,1098400000.0
2005-10-31 03:30:00,2.2731,2.27339,2.2716,2.273,1002000002.0
2005-10-31 04:00:00,2.27313,2.27313,2.27121,2.27156,1054700000.0
2005-10-31 04:30:00,2.27158,2.27295,2.27083,2.27215,1008000000.0
2005-10-31 05:00:00,2.2718,2.27397,2.27139,2.27363,988899998.0
2005-10-31 05:30:00,2.27369,2.27424,2.27203,2.27381,1084500001.0
2005-10-31 06:00:00,2.27342,2.27456,2.27259,2.27362,981200000.0
2005-10-31 06:30:00,2.27392,2.27481,2.27285,2.2743,1006100000.0
2005-10-31 07:00:00,2.27414,2.27521,2.27331,2.27478,1043700000.0
2005-10-31 07:30:00,2.27493,2.27576,2.2738,2.27498,1066700000.0
2005-10-31 08:00:00,2.27535,2.27535,2.27226,2.2736,1051699999.0
2005-10-31 08:30:00,2.27316,2.27423,2.27216,2.27402,1097500000.0
2005-10-31 09:00:00,2.27394,2.27761,2.27343,2.27761,889199998.0
2005-10-31 09:30:00,2.27764,2.27833,2.27611,2.27685,1092400002.0
2005-10-31 10:00:00,2.277,2.27881,2.27498,2.27553,966299999.0
2005-10-31 10:30:00,2.27517,2.27791,2.27504,2.27728,1001000000.0
2005-10-31 11:00:00,2.2772,2.27817,2.27673,2.27747,1038799998.0
2005-10-31 11:30:00,2.27756,2.28034,2.27706,2.27908,1091600000.0
2005-10-31 12:00:00,2.27926,2.28013,2.27872,2.27892,1119100001.0
2005-10-31 12:30:00,2.27869,2.28088,2.27792,2.28078,1119899999.0
2005-10-31 13:00:00,2.28048,2.28176,2.28012,2.28118,1205900000.0
2005-10-31 13:30:00,2.28105,2.2828,2.28059,2.28249,1170000000.0
2005-10-31 14:00:00,2.28239,2.28374,2.28127,2.28254,1114299999.0
2005-10-31 14:30:00,2.283,2.28423,2.28219,2.28338,1099500000.0
2005-10-31 15:00:00,2.28343,2.28489,2.28321,2.28362,1147300000.0
2005-10-31 15:30:00,2.28366,2.28488,2.28273,2.28482,1077999999.0
2005-10-31 16:00:00,2.28499,2.28499,2.28254,2.28303,1085700001.0
2005-10-31 16:30:00,2.28299,2.28456,2.28255,2.28398,1054600000.0
2005-10-31 17:00:00,2.28389,2.28583,2.28303,2.28416,1090300000.0
2005-10-31 17:30:00,2.284,2.28594,2.283,2.28454,1076000001.0
2005-10-31 18:00:00,2.28411,2.28541,2.28068,2.28083,8502100002.0
2005-10-31 18:30:00,2.28087,2.28227,2.28022,2.2815,4139199999.0
2005-10-31 19:00:00,2.28144,2.28155,2.2797,2.28094,3147799999.0
2005-10-31 19:30:00,2.28085,2.28237,2.28019,2.28215,2384500003.0
2005-10-31 20:00:00,2.28217,2.28382,2.28079,2.28237,3028399997.0
2005-10-31 20:30:00,2.28252,2.28299,2.28092,2.28244,4596399999.0
2005-10-31 21:00:00,2.28207,2.28233,2.28012,2.28184,3217700004.0
2005-10-31 21:30:00,2.28177,2.28263,2.28038,2.2806,2231999998.0
2005-10-31 22:00:00,2.28045,2.28144,2.27955,2.28093,1674499999.0
2005-10-31 22:30:00,2.28069,2.28172,2.27984,2.2813,1615499998.0
2005-10-31 23:00:00,2.2816,2.28204,2.27945,2.2805,951100000.0
2005-10-31 23:30:00,2.27928,2.28091,2.27883,2.28008,1068200001.0
2005-11-01 00:00:00,2.28019,2.281,2.27878,2.2799,1265299999.0
2005-11-01 00:30:00,2.28047,2.28144,2.27735,2.27986,1011000000.0
2005-11-01 01:00:00,2.28003,2.28176,2.27969,2.28117,1055900000.0
2005-11-01 01:30:00,2.28091,2.28193,2.28012,2.28028,1037400000.0
2005-11-01 02:00:00,2.28055,2.28204,2.2803,2.28089,1083700002.0
2005-11-01 02:30:00,2.28103,2.28197,2.28048,2.28183,1090400000.0
2005-11-01 03:00:00,2.28161,2.28214,2.28041,2.2819,918400000.0
2005-11-01 03:30:00,2.28168,2.28236,2.28055,2.28141,904200000.0
2005-11-01 04:00:00,2.28134,2.282,2.27974,2.28168,908399999.0
2005-11-01 04:30:00,2.28093,2.28268,2.2808,2.282,1049800000.0
2005-11-01 05:00:00,2.28217,2.28285,2.28035,2.28096,1129300000.0
2005-11-01 05:30:00,2.2816,2.28197,2.27986,2.28097,1017000000.0
2005-11-01 06:00:00,2.28064,2.28126,2.27991,2.28072,1116099999.0
2005-11-01 06:30:00,2.2811,2.28208,2.28008,2.28115,1047300000.0
2005-11-01 07:00:00,2.28194,2.28217,2.28006,2.28121,1002299999.0
2005-11-01 07:30:00,2.28023,2.28174,2.27983,2.28119,1042000000.0
2005-11-01 08:00:00,2.28106,2.28165,2.28021,2.28125,1136300001.0
2005-11-01 08:30:00,2.28103,2.28173,2.27903,2.28128,1080599999.0
2005-11-01 09:00:00,2.28165,2.28313,2.2811,2.28159,921299999.0
2005-11-01 09:30:00,2.28163,2.28343,2.28095,2.28325,1061600001.0
2005-11-01 10:00:00,2.28328,2.28508,2.28307,2.28386,988100001.0
2005-11-01 10:30:00,2.2838,2.28496,2.28172,2.28194,1025400000.0
2005-11-01 11:00:00,2.28181,2.28247,2.27926,2.27983,1069499999.0
2005-11-01 11:30:00,2.27976,2.28067,2.2782,2.2782,1098800000.0
2005-11-01 12:00:00,2.27786,2.27915,2.27668,2.27846,1118600002.0
2005-11-01 12:30:00,2.2787,2.2794,2.27783,2.2791,1123399998.0
2005-11-01 13:00:00,2.2792,2.27937,2.27766,2.27836,1063800001.0
2005-11-01 13:30:00,2.27846,2.27873,2.27659,2.27695,1149800000.0
2005-11-01 14:00:00,2.27693,2.27864,2.27571,2.27678,1070300000.0
2005-11-01 14:30:00,2.2773,2.27777,2.2758,2.27713,996500000.0
2005-11-01 15:00:00,2.27727,2.2786,2.27651,2.27822,917999999.0
2005-11-01 15:30:00,2.27811,2.27829,2.27668,2.27812,1062600000.0
2005-11-01 16:00:00,2.27818,2.27859,2.27576,2.27622,1032600000.0
2005-11-01 16:30:00,2.27623,2.27832,2.27579,2.27733,1094099999.0
2005-11-01 17:00:00,2.27785,2.27799,2.27465,2.27501,1152600002.0
2005-11-01 17:30:00,2.27523,2.2754,2.27226,2.27295,956000001.0
2005-11-01 18:00:00,2.27313,2.27444,2.27291,2.27368,8391400001.0
2005-11-01 18:30:00,2.27362,2.27479,2.2721,2.27416,4119799997.0
2005-11-01 19:00:00,2.27397,2.27418,2.27111,2.27205,3190999998.0
2005-11-01 19:30:00,2.27215,2.27275,2.27096,2.27262,2414400000.0
2005-11-01 20:00:00,2.2726,2.27424,2.27178,2.2734,3077899998.0
2005-11-01 20:30:00,2.2732,2.27383,2.2714,2.27273,4681799999.0
2005-11-01 21:00:00,2.27284,2.27495,2.27114,2.27476,3187299996.0
2005-11-01 21:30:00,2.27481,2.27536,2.27279,2.27487,2236899999.0
2005-11-01 22:00:00,2.27486,2.27534,2.27309,2.2744,1682599999.0
2005-11-01 22:30:00,2.27424,2.27445,2.27254,2.27281,1626200001.0
2005-11-01 23:00:00,2.27279,2.27356,2.27196,2.27242,1030200002.0
2005-11-01 23:30:00,2.27216,2.27369,2.27184,2.27369,1011100000.0
2005-11-02 00:00:00,2.27359,2.27371,2.2712,2.27269,1090200000.0
2005-11-02 00:30:00,2.27292,2.27336,2.2709,2.27314,999700000.0
2005-11-02 01:00:00,2.27317,2.27393,2.27183,2.27217,1000599997.0
2005-11-02 01:30:00,2.27236,2.27258,2.26986,2.27084,998600000.0
2005-11-02 02:00:00,2.27089,2.27222,2.27016,2.27082,972100001.0
2005-11-02 02:30:00,2.27106,2.27274,2.27017,2.2716,930900001.0
2005-11-02 03:00:00,2.27152,2.27224,2.26996,2.27084,981600000.0
2005-11-02 03:30:00,2.27008,2.27177,2.26995,2.27009,1060500001.0
2005-11-02 04:00:00,2.27081,2.2713,2.26988,2.27041,1136900001.0
2005-11-02 04:30:00,2.27081,2.27122,2.26948,2.27013,1151100000.0
2005-11-02 05:00:00,2.2704,2.27135,2.26973,2.27079,1008200000.0
2005-11-02 05:30:00,2.27087,2.27135,2.26889,2.27034,1022100001.0
2005-11-02 06:00:00,2.27012,2.2713,2.26901,2.26939,1014600002.0
2005-11-02 06:30:00,2.26944,2.2703,2.26852,2.26992,986000000.0
2005-11-02 07:00:00,2.26984,2.27018,2.26806,2.26896,1063499999.0
2005-11-02 07:30:00,2.26901,2.27019,2.26833,2.26983,1014100000.0
2005-11-02 08:00:00,2.26963,2.26997,2.26844,2.26943,1104700001.0
2005-11-02 08:30:00,2.26952,2.27142,2.26902,2.27133,1021000000.0
2005-11-02 09:00:00,2.2712,2.27251,2.2708,2.2708,943399998.0
2005-11-02 09:30:00,2.27059,2.27077,2.26866,2.2696,1071200000.0
2005-11-02 10:00:00,2.26955,2.27117,2.26946,2.26968,1034000000.0
2005-11-02 10:30:00,2.2697,2.27083,2.26876,2.27025,1104800000.0
2005-11-02 11:00:00,2.27017,2.27056,2.26796,2.26865,1089800000.0
2005-11-02 11:30:00,2.26867,2.27034,2.26849,2.26967,1047699998.0
2005-11-02 12:00:00,2.2697,2.27123,2.2692,2.27121,1040999999.0
2005-11-02 12:30:00,2.2711,2.2711,2.26815,2.27001,1162900001.0
2005-11-02 13:00:00,2.26957,2.27036,2.26784,2.26875,1112999998.0
2005-11-02 13:30:00,2.26875,2.27047,2.26767,2.27042,1068800001.0
2005-11-02 14:00:00,2.2704,2.27123,2.26905,2.27115,1045699999.0
2005-11-02 14:30:00,2.27117,2.27181,2.26914,2.2702,1137100001.0
2005-11-02 15:00:00,2.27021,2.27112,2.26911,2.27064,1000000000.0
2005-11-02 15:30:00,2.27079,2.27107,2.26946,2.2697,1183600000.0
2005-11-02 16:00:00,2.26953,2.27019,2.26833,2.26896,1022200000.0
2005-11-02 16:30:00,2.26898,2.26952,2.26769,2.26838,1054200000.0
2005-11-02 17:00:00,2.26855,2.26993,2.26668,2.26736,1077800000.0
2005-11-02 17:30:00,2.26726,2.26858,2.26527,2.26855,1154400000.0
2005-11-02 18:00:00,2.26867,2.26959,2.26766,2.2693,8518700000.0
2005-11-02 18:30:00,2.26929,2.26957,2.2679,2.26906,4207300001.0
2005-11-02 19:00:00,2.26913,2.26971,2.26764,2.26865,3148099997.0
2005-11-02 19:30:00,2.26854,2.27059,2.26695,2.2698,2581999998.0
2005-11-02 20:00:00,2.26979,2.27046,2.26871,2.27003,3048700002.0
2005-11-02 20:30:00,2.26994,2.27153,2.26886,2.27117,4511499998.0
2005-11-02 21:00:00,2.27122,2.27138,2.26947,2.27061,3199700002.0
2005-11-02 21:30:00,2.27063,2.27107,2.269,2.27107,2075599998.0
2005-11-02 22:00:00,2.27108,2.27109,2.26949,2.27085,1719899999.0
2005-11-02 22:30:00,2.26984,2.27143,2.26967,2.26986,1530000001.0
2005-11-02 23:00:00,2.27035,2.27128,2.26974,2.27058,975900000.0
2005-11-02 23:30:00,2.27048,2.27144,2.26907,2.26962,1070100001.0
2005-11-03 00:00:00,2.26956,2.27037,2.26863,2.2693,1121700002.0
2005-11-03 00:30:00,2.2695,2.27046,2.26895,2.27003,988600001.0
2005-11-03 01:00:00,2.27003,2.27056,2.26883,2.26989,1030000000.0
2005-11-03 01:30:00,2.2699,2.2712,2.26943,2.2704,1131999998.0
2005-11-03 02:00:00,2.27028,2.27106,2.26942,2.26978,1044400001.0
2005-11-03 02:30:00,2.26943,2.27068,2.2692,2.26999,946099999.0
2005-11-03 03:00:00,2.26999,2.27052,2.26873,2.26953,928599999.0
2005-11-03 03:30:00,2.2694,2.27027,2.26835,2.26927,982800000.0
2005-11-03 04:00:00,2.26913,2.26999,2.26859,2.2692,1142199999.0
2005-11-03 04:30:00,2.26938,2.26981,2.26853,2.26915,931399999.0
2005-11-03 05:00:00,2.26887,2.26936,2.26828,2.26892,1075200000.0
2005-11-03 05:30:00,2.26894,2.2702,2.26833,2.26953,1113199999.0
2005-11-03 06:00:00,2.26926,2.27006,2.26893,2.269,975500000.0
2005-11-03 06:30:00,2.26959,2.26998,2.26828,2.26905,1025200000.0
2005-11-03 07:00:00,2.26879,2.26965,2.26809,2.26899,972300000.0
2005-11-03 07:30:00,2.26952,2.26967,2.26831,2.26887,1005500000.0
2005-11-03 08:00:00,2.269,2.26919,2.26768,2.26872,976700000.0
2005-11-03 08:30:00,2.2685,2.269,2.26744,2.26835,1023100000.0
2005-11-03 09:00:00,2.26748,2.26932,2.26723,2.26779,989900001.0
2005-11-03 09:30:00,2.26768,2.27001,2.26683,2.26967,1104800000.0
2005-11-03 10:00:00,2.26959,2.27133,2.26947,2.27118,1065799998.0
2005-11-03 10:30:00,2.27119,2.27263,2.27086,2.27154,1119800000.0
2005-11-03 11:00:00,2.27146,2.27182,2.26993,2.26993,1052899999.0
2005-11-03 11:30:00,2.27012,2.27547,2.26967,2.27536,993200000.0
2005-11-03 12:00:00,2.27534,2.27638,2.27494,2.27569,1163000002.0
2005-11-03 12:30:00,2.27579,2.27685,2.27464,2.27588,1103900000.0
2005-11-03 13:00:00,2.27562,2.27621,2.27416,2.27477,1079100002.0
2005-11-03 13:30:00,2.27465,2.27555,2.27373,2.27543,1099899996.0
2005-11-03 14:00:00,2.27546,2.27583,2.27378,2.27481,1057700000.0
2005-11-03 14:30:00,2.27501,2.27661,2.27453,2.27538,1090500002.0
2005-11-03 15:00:00,2.27537,2.27554,2.27292,2.27347,1021300000.0
2005-11-03 15:30:00,2.27337,2.27748,2.27311,2.2769,1125599999.0
2005-11-03 16:00:00,2.27708,2.28051,2.27708,2.27832,1059399999.0
2005-11-03 16:30:00,2.27841,2.28096,2.27829,2.28041,1056000001.0
2005-11-03 17:00:00,2.28018,2.28273,2.2793,2.28128,1139300000.0
2005-11-03 17:30:00,2.28112,2.28281,2.28057,2.28178,1046200000.0
2005-11-03 18:00:00,2.28167,2.28279,2.27986,2.28191,8675900003.0
2005-11-03 18:30:00,2.28213,2.28425,2.2814,2.28366,3946699999.0
2005-11-03 19:00:00,2.28358,2.28645,2.28246,2.28568,3031399999.0
2005-11-03 19:30:00,2.28562,2.28607,2.28405,2.28595,2482899998.0
2005-11-03 20:00:00,2.28599,2.28676,2.2846,2.28529,3128199996.0
2005-11-03 20:30:00,2.28527,2.28597,2.2844,2.28558,4553399997.0
2005-11-03 21:00:00,2.2857,2.28898,2.28518,2.28841,3345899996.0
2005-11-03 21:30:00,2.2883,2.28979,2.28681,2.28884,2039100000.0
2005-11-03 22:00:00,2.28878,2.28932,2.28641,2.28751,1680300000.0
2005-11-03 22:30:00,2.28714,2.28851,2.28623,2.28786,1656700000.0
2005-11-03 23:00:00,2.28819,2.28861,2.28664,2.28773,961800000.0
2005-11-03 23:30:00,2.28748,2.28814,2.28614,2.28652,1014200000.0
2005-11-04 00:00:00,2.28669,2.28847,2.28604,2.28651,1152599995.0
2005-11-04 00:30:00,2.28672,2.2884,2.28574,2.28574,1107000001.0
2005-11-04 01:00:00,2.28632,2.28725,2.28495,2.28603,1062400001.0
2005-11-04 01:30:00,2.28606,2.28756,2.2855,2.28686,988000001.0
2005-11-04 02:00:00,2.287,2.28783,2.28616,2.28707,919500000.0
2005-11-04 02:30:00,2.28698,2.28742,2.28507,2.28649,997900000.0
2005-11-04 03:00:00,2.28638,2.28774,2.28601,2.28768,975799998.0
2005-11-04 03:30:00,2.28758,2.28771,2.28626,2.28709,919800000.0
2005-11-04 04:00:00,2.28725,2.28765,2.28554,2.28701,1060300001.0
2005-11-04 04:30:00,2.28684,2.28736,2.28562,2.28607,1092900000.0
2005-11-04 05:00:00,2.28622,2.28678,2.28514,2.28557,1062599997.0
2005-11-04 05:30:00,2.28611,2.28683,2.28492,2.28526,966400000.0
2005-11-04 06:00:00,2.28494,2.28557,2.28426,2.28449,1058399998.0
2005-11-04 06:30:00,2.28514,2.28577,2.28438,2.28477,995200000.0
2005-11-04 07:00:00,2.28539,2.28686,2.28484,2.28637,1148800000.0
2005-11-04 07:30:00,2.28603,2.28672,2.2851,2.28588,985900000.0
2005-11-04 08:00:00,2.28602,2.28662,2.2826,2.28375,1052300000.0
2005-11-04 08:30:00,2.2836,2.28499,2.28274,2.28318,1071200002.0
2005-11-04 09:00:00,2.28309,2.28529,2.28249,2.28482,886700000.0
2005-11-04 09:30:00,2.28483,2.28508,2.28238,2.2838,1042800000.0
2005-11-04 10:00:00,2.28385,2.28442,2.28271,2.28339,977300001.0
2005-11-04 10:30:00,2.28352,2.28447,2.28218,2.28305,1138000000.0
2005-11-04 11:00:00,2.28284,2.28383,2.28213,2.28247,1087300002.0
2005-11-04 11:30:00,2.28252,2.28524,2.28252,2.28503,1177800000.0
2005-11-04 12:00:00,2.28493,2.28493,2.28123,2.2817,1004800000.0
2005-11-04 12:30:00,2.28162,2.28328,2.28051,2.2822,1088400000.0
2005-11-04 13:00:00,2.28243,2.28351,2.28021,2.28106,1173500003.0
2005-11-04 13:30:00,2.28109,2.28256,2.28082,2.2822,1157999999.0
2005-11-04 14:00:00,2.28206,2.28272,2.28067,2.28098,1098800003.0
2005-11-04 14:30:00,2.28151,2.28164,2.27989,2.28043,1130600000.0
2005-11-04 15:00:00,2.28051,2.28249,2.27862,2.28048,1064299999.0
2005-11-04 15:30:00,2.2792,2.28189,2.27822,2.27865,1060700000.0
2005-11-04 16:00:00,2.27862,2.28235,2.27706,2.28235,1123099999.0
2005-11-04 16:30:00,2.28235,2.28364,2.28057,2.28229,976400000.0
2005-11-04 17:00:00,2.28262,2.28282,2.27902,2.28141,1101000000.0
2005-11-04 17:30:00,2.28121,2.28682,2.26585,2.28535,1033900001.0
2005-11-04 18:00:00,2.28561,2.28782,2.28352,2.28352,8400700003.0
2005-11-04 18:30:00,2.28344,2.28505,2.28239,2.28503,4155399998.0
2005-11-04 19:00:00,2.28517,2.28811,2.28433,2.28618,3070900002.0
2005-11-04 19:30:00,2.28602,2.28682,2.283,2.28533,2424099999.0
2005-11-04 20:00:00,2.28532,2.2862,2.28417,2.2855,3139899999.0
2005-11-04 20:30:00,2.28576,2.28697,2.28376,2.28675,4445100001.0
2005-11-04 21:00:00,2.28677,2.2868,2.2848,2.28585,3383599997.0
2005-11-04 21:30:00,2.28573,2.28685,2.28482,2.28676,2105800000.0
2005-11-04 22:00:00,2.28662,2.28762,2.2856,2.2865,1718200000.0
2005-11-04 22:30:00,2.28644,2.28705,2.28554,2.28668,1615899999.0
2005-11-04 23:00:00,2.28727,2.28743,2.28519,2.28608,1034699999.0
2005-11-04 23:30:00,2.28616,2.28731,2.28467,2.28675,1082500000.0
2005-11-07 00:00:00,2.28737,2.28773,2.28551,2.2856,1571400002.0
2005-11-07 00:30:00,2.28618,2.28705,2.28495,2.28608,1648099999.0
2005-11-07 01:00:00,2.28646,2.28864,2.28449,2.28855,1695400000.0
2005-11-07 01:30:00,2.28865,2.28886,2.2876,2.288,1806300002.0
2005-11-07 02:00:00,2.28804,2.29022,2.28732,2.28895,1036100001.0
2005-11-07 02:30:00,2.28894,2.28909,2.28693,2.28773,991699999.0
2005-11-07 03:00:00,2.28781,2.28949,2.28693,2.28731,913700000.0
2005-11-07 03:30:00,2.28722,2.28924,2.2871,2.28897,935500001.0
2005-11-07 04:00:00,2.28906,2.28912,2.28735,2.28748,901099999.0
2005-11-07 04:30:00,2.28745,2.2881,2.28678,2.28769,744100000.0
2005-11-07 05:00:00,2.28773,2.28823,2.28682,2.28779,945400000.0
2005-11-07 05:30:00,2.28792,2.2882,2.28614,2.2862,874400001.0
2005-11-07 06:00:00,2.28595,2.2873,2.28562,2.2867,748500000.0
2005-11-07 06:30:00,2.28706,2.28754,2.28584,2.28625,1025100003.0
2005-11-07 07:00:00,2.28615,2.28643,2.28534,2.28607,1083999999.0
2005-11-07 07:30:00,2.28617,2.28702,2.28604,2.28623,934700001.0
2005-11-07 08:00:00,2.28628,2.28732,2.28565,2.2872,1005699999.0
2005-11-07 08:30:00,2.28698,2.28765,2.28663,2.28707,913200000.0
2005-11-07 09:00:00,2.28707,2.28871,2.28556,2.28856,975500000.0
2005-11-07 09:30:00,2.28845,2.28986,2.28654,2.28715,1043699999.0
2005-11-07 10:00:00,2.28707,2.28724,2.2832,2.28584,1040500000.0
2005-11-07 10:30:00,2.28593,2.28663,2.28334,2.28341,1063700000.0
2005-11-07 11:00:00,2.28323,2.28418,2.28156,2.28156,1114600000.0
2005-11-07 11:30:00,2.28136,2.28207,2.27929,2.27982,1114799999.0
2005-11-07 12:00:00,2.27992,2.28061,2.27881,2.28026,1083800000.0
2005-11-07 12:30:00,2.28028,2.28128,2.2798,2.28128,1059900000.0
2005-11-07 13:00:00,2.2813,2.28297,2.28072,2.28215,1067700001.0
2005-11-07 13:30:00,2.28212,2.28311,2.28147,2.28147,1148100000.0
2005-11-07 14:00:00,2.28139,2.28176,2.27992,2.28015,923300000.0
2005-11-07 14:30:00,2.28025,2.28098,2.27976,2.28018,986600000.0
2005-11-07 15:00:00,2.28019,2.28072,2.2784,2.27843,928300000.0
2005-11-07 15:30:00,2.2783,2.27986,2.27759,2.27873,1187200000.0
2005-11-07 16:00:00,2.27866,2.2809,2.27795,2.27904,969399999.0
2005-11-07 16:30:00,2.27899,2.28091,2.27895,2.28077,1147200001.0
2005-11-07 17:00:00,2.28076,2.28082,2.27909,2.27911,1096000000.0
2005-11-07 17:30:00,2.27899,2.28003,2.27825,2.27825,1049699999.0
2005-11-07 18:00:00,2.27828,2.28056,2.27828,2.27908,8349600005.0
2005-11-07 18:30:00,2.27921,2.28076,2.2785,2.28073,4169700001.0
2005-11-07 19:00:00,2.28078,2.28333,2.28034,2.2829,3036800002.0
2005-11-07 19:30:00,2.28284,2.28416,2.28244,2.28281,2490800000.0
2005-11-07 20:00:00,2.2828,2.28331,2.28163,2.28205,2916399999.0
2005-11-07 20:30:00,2.28215,2.28254,2.28085,2.28093,4897900000.0
2005-11-07 21:00:00,2.28089,2.28102,2.27738,2.27739,3355799997.0
2005-11-07 21:30:00,2.27731,2.27813,2.27599,2.27709,2109899999.0
2005-11-07 22:00:00,2.27697,2.27843,2.27674,2.27804,1678599999.0
2005-11-07 22:30:00,2.27804,2.27839,2.27724,2.27772,1496099998.0
2005-11-07 23:00:00,2.27762,2.27827,2.27583,2.27702,917800000.0
2005-11-07 23:30:00,2.27713,2.27853,2.27704,2.2774,894600000.0
2005-11-08 00:00:00,2.2771,2.2786,2.27637,2.27747,1152700000.0
2005-11-08 00:30:00,2.27743,2.27842,2.27666,2.27772,978499998.0
2005-11-08 01:00:00,2.2776,2.27838,2.27672,2.27672,869800000.0
2005-11-08 01:30:00,2.27661,2.27885,2.27661,2.27843,1055900000.0
2005-11-08 02:00:00,2.27875,2.27984,2.27804,2.27939,928900000.0
2005-11-08 02:30:00,2.27964,2.28447,2.27913,2.28409,854900001.0
2005-11-08 03:00:00,2.28452,2.28748,2.28386,2.28534,1048399999.0
2005-11-08 03:30:00,2.28517,2.28547,2.28217,2.28519,970199999.0
2005-11-08 04:00:00,2.28536,2.28664,2.28424,2.28643,991400000.0
2005-11-08 04:30:00,2.2864,2.28656,2.28499,2.28563,890400000.0
2005-11-08 05:00:00,2.28558,2.28648,2.28539,2.28589,984099998.0
2005-11-08 05:30:00,2.286,2.28692,2.28508,2.28667,1012600001.0
2005-11-08 06:00:00,2.28654,2.28705,2.28594,2.286,900699998.0
2005-11-08 06:30:00,2.2862,2.28656,2.28547,2.28561,912900000.0
2005-11-08 07:00:00,2.28543,2.28568,2.28473,2.28545,1056399997.0
2005-11-08 07:30:00,2.28556,2.28625,2.28488,2.28577,1010100001.0
2005-11-08 08:00:00,2.28578,2.28615,2.2854,2.28615,994399999.0
2005-11-08 08:30:00,2.28595,2.28614,2.28473,2.28484,971300000.0
2005-11-08 09:00:00,2.28461,2.28472,2.28223,2.28261,1006300001.0
2005-11-08 09:30:00,2.28262,2.28339,2.28173,2.28209,1136999999.0
2005-11-08 10:00:00,2.28198,2.28607,2.28198,2.28387,1075599997.0
2005-11-08 10:30:00,2.28372,2.28385,2.28158,2.28315,1135099998.0
2005-11-08 11:00:00,2.28339,2.28428,2.28042,2.2807,1100900000.0
2005-11-08 11:30:00,2.28089,2.28189,2.27904,2.28053,1087000001.0
2005-11-08 12:00:00,2.28064,2.28188,2.28023,2.28109,1098300001.0
2005-11-08 12:30:00,2.28118,2.2813,2.27946,2.2808,1072299998.0
2005-11-08 13:00:00,2.28075,2.28149,2.28001,2.28092,1081300002.0
2005-11-08 13:30:00,2.28088,2.28181,2.27962,2.28018,1119299999.0
2005-11-08 14:00:00,2.28026,2.28046,2.27913,2.27913,1019700001.0
2005-11-08 14:30:00,2.27918,2.28003,2.27815,2.27832,1032200000.0
2005-11-08 15:00:00,2.27828,2.28036,2.27798,2.27981,1175399999.0
2005-11-08 15:30:00,2.27979,2.28177,2.27939,2.2807,1061800000.0
2005-11-08 16:00:00,2.28071,2.28088,2.27944,2.28052,1074699999.0
2005-11-08 16:30:00,2.2804,2.28086,2.27874,2.28015,1079900000.0
2005-11-08 17:00:00,2.28016,2.28267,2.28015,2.28117,1053399999.0
2005-11-08 17:30:00,2.28136,2.28294,2.27994,2.27994,1067699999.0
2005-11-08 18:00:00,2.28005,2.28282,2.2798,2.28228,8509699999.0
2005-11-08 18:30:00,2.28236,2.28261,2.2809,2.28114,4119899995.0
2005-11-08 19:00:00,2.28102,2.28218,2.28031,2.28218,3045099998.0
2005-11-08 19:30:00,2.28217,2.28367,2.28157,2.28242,2461199997.0
2005-11-08 20:00:00,2.28243,2.28403,2.28243,2.28317,2847399997.0
2005-11-08 20:30:00,2.28324,2.28426,2.28177,2.28292,4660500000.0
2005-11-08 21:00:00,2.28293,2.2844,2.2827,2.28401,3162200001.0
2005-11-08 21:30:00,2.2842,2.28458,2.28261,2.28342,2182700001.0
2005-11-08 22:00:00,2.28338,2.28443,2.28324,2.2838,1660599999.0
2005-11-08 22:30:00,2.28375,2.28448,2.28276,2.28385,1580600000.0
2005-11-08 23:00:00,2.28387,2.28456,2.28283,2.28442,874800000.0
2005-11-08 23:30:00,2.28428,2.28693,2.28343,2.28693,1009000000.0
2005-11-09 00:00:00,2.28653,2.28732,2.28491,2.28547,1128700001.0
2005-11-09 00:30:00,2.28567,2.28594,2.28491,2.28548,865000000.0
2005-11-09 01:00:00,2.28545,2.28614,2.28459,2.28551,1023500002.0
2005-11-09 01:30:00,2.28555,2.28621,2.28505,2.2854,1026400002.0
2005-11-09 02:00:00,2.28566,2.28573,2.28482,2.28518,991100000.0
2005-11-09 02:30:00,2.28538,2.28589,2.28428,2.28435,814100000.0
2005-11-09 03:00:00,2.28437,2.28498,2.28291,2.28481,902200002.0
2005-11-09 03:30:00,2.28474,2.28563,2.28431,2.28468,990599999.0
2005-11-09 04:00:00,2.28462,2.28584,2.28457,2.28512,844800000.0
2005-11-09 04:30:00,2.2852,2.28549,2.28468,2.28503,926899999.0
2005-11-09 05:00:00,2.28522,2.28611,2.28465,2.2857,1016999999.0
2005-11-09 05:30:00,2.28572,2.28619,2.28438,2.28529,934600001.0
2005-11-09 06:00:00,2.28516,2.28586,2.28461,2.28512,877600000.0
2005-11-09 06:30:00,2.28523,2.28686,2.28506,2.28577,797200000.0
2005-11-09 07:00:00,2.28558,2.28583,2.28461,2.28495,1006500001.0
2005-11-09 07:30:00,2.28502,2.28526,2.28437,2.28494,865800001.0
2005-11-09 08:00:00,2.28515,2.28592,2.28496,2.28518,1067300000.0
2005-11-09 08:30:00,2.28497,2.2862,2.28488,2.28603,1049700002.0
2005-11-09 09:00:00,2.28588,2.28629,2.28534,2.28584,995600002.0
2005-11-09 09:30:00,2.28576,2.28606,2.28429,2.28503,1008500000.0
2005-11-09 10:00:00,2.28493,2.2859,2.28419,2.28447,957400000.0
2005-11-09 10:30:00,2.28412,2.28414,2.28223,2.28258,1078899999.0
2005-11-09 11:00:00,2.28253,2.28331,2.2819,2.2823,1026700000.0
2005-11-09 11:30:00,2.2822,2.28265,2.28052,2.28257,1150099998.0
2005-11-09 12:00:00,2.28272,2.283,2.28067,2.28158,1126299998.0
2005-11-09 12:30:00,2.28178,2.28244,2.28009,2.28098,1121999998.0
2005-11-09 13:00:00,2.28095,2.2835,2.28048,2.2835,1005900000.0
2005-11-09 13:30:00,2.28365,2.2844,2.28226,2.28261,1215599999.0
2005-11-09 14:00:00,2.28244,2.28344,2.28216,2.28249,1119300002.0
2005-11-09 14:30:00,2.28239,2.28365,2.28195,2.28303,1104000002.0
2005-11-09 15:00:00,2.28313,2.28497,2.28289,2.28474,1008900002.0
2005-11-09 15:30:00,2.28468,2.28585,2.28309,2.28362,1022100002.0
2005-11-09 16:00:00,2.2836,2.28499,2.28314,2.28487,1123300001.0
2005-11-09 16:30:00,2.28497,2.28865,2.28494,2.28785,1053700000.0
2005-11-09 17:00:00,2.28792,2.28792,2.28619,2.28771,1040000000.0
2005-11-09 17:30:00,2.28778,2.28783,2.28406,2.28602,937500000.0
2005-11-09 18:00:00,2.28595,2.28669,2.28299,2.28524,8555599997.0
2005-11-09 18:30:00,2.28522,2.28602,2.28247,2.283,4219200001.0
2005-11-09 19:00:00,2.28301,2.28354,2.28025,2.28163,3148199999.0
2005-11-09 19:30:00,2.28152,2.28326,2.28091,2.2832,2547000003.0
2005-11-09 20:00:00,2.28335,2.2836,2.28056,2.28206,2994399997.0
2005-11-09 20:30:00,2.28208,2.28359,2.28118,2.28332,4591900000.0
2005-11-09 21:00:00,2.28321,2.2837,2.2818,2.28193,3257200000.0
2005-11-09 21:30:00,2.28199,2.28273,2.28135,2.28245,2143400001.0
2005-11-09 22:00:00,2.28238,2.28287,2.28131,2.28166,1710600001.0
2005-11-09 22:30:00,2.28164,2.283,2.28121,2.28293,1533199999.0
2005-11-09 23:00:00,2.28302,2.2847,2.28302,2.28438,882200000.0
2005-11-09 23:30:00,2.28452,2.28507,2.28382,2.2844,994800000.0
2005-11-10 00:00:00,2.28386,2.28475,2.28294,2.28446,1081700001.0
2005-11-10 00:30:00,2.28449,2.28486,2.28384,2.28427,845299999.0
2005-11-10 01:00:00,2.28426,2.28449,2.28213,2.28213,1036100002.0
2005-11-10 01:30:00,2.28198,2.28276,2.28129,2.28151,1008199999.0
2005-11-10 02:00:00,2.28167,2.28397,2.28167,2.28343,952900001.0
2005-11-10 02:30:00,2.28356,2.28443,2.28307,2.28336,988100000.0
2005-11-10 03:00:00,2.28339,2.2835,2.28221,2.28248,871400001.0
2005-11-10 03:30:00,2.28233,2.28249,2.28187,2.28235,792500000.0
2005-11-10 04:00:00,2.2823,2.2829,2.28158,2.28257,793200000.0
2005-11-10 04:30:00,2.28264,2.28339,2.28192,2.28308,906800002.0
2005-11-10 05:00:00,2.2834,2.28355,2.2814,2.28262,805900000.0
2005-11-10 05:30:00,2.28285,2.28331,2.28195,2.28263,985800000.0
2005-11-10 06:00:00,2.28248,2.28274,2.28112,2.28166,915100000.0
2005-11-10 06:30:00,2.28195,2.28195,2.28075,2.28106,819800001.0
2005-11-10 07:00:00,2.28119,2.28215,2.28099,2.28154,928799999.0
2005-11-10 07:30:00,2.28159,2.2824,2.2807,2.28114,878199998.0
2005-11-10 08:00:00,2.28145,2.28216,2.28089,2.28138,1070600001.0
2005-11-10 08:30:00,2.28086,2.28172,2.28037,2.2814,980700001.0
2005-11-10 09:00:00,2.28129,2.28327,2.28111,2.28323,915699999.0
2005-11-10 09:30:00,2.28318,2.2833,2.28169,2.28214,860500000.0
2005-11-10 10:00:00,2.28215,2.28315,2.28163,2.28311,1028599999.0
2005-11-10 10:30:00,2.28303,2.28693,2.28219,2.2861,1075700001.0
2005-11-10 11:00:00,2.2861,2.28724,2.28525,2.28527,1136399999.0
2005-11-10 11:30:00,2.28544,2.28584,2.28218,2.28412,1124000000.0
2005-11-10 12:00:00,2.28415,2.28629,2.28373,2.28575,1122500002.0
2005-11-10 12:30:00,2.28593,2.28688,2.28564,2.28667,1142999997.0
2005-11-10 13:00:00,2.28663,2.28766,2.28523,2.28667,1074700001.0
2005-11-10 13:30:00,2.28668,2.28668,2.28406,2.28445,1098700000.0
2005-11-10 14:00:00,2.28477,2.28574,2.28355,2.28452,1108200000.0
2005-11-10 14:30:00,2.28497,2.28728,2.28489,2.28699,1104300000.0
2005-11-10 15:00:00,2.28692,2.28746,2.28495,2.28578,956000000.0
2005-11-10 15:30:00,2.28588,2.28724,2.28381,2.28615,1009800001.0
2005-11-10 16:00:00,2.28601,2.28653,2.28482,2.28595,1019399999.0
2005-11-10 16:30:00,2.28591,2.28664,2.28477,2.28536,1053100000.0
2005-11-10 17:00:00,2.28496,2.28727,2.28402,2.28644,1077400001.0
2005-11-10 17:30:00,2.2865,2.28886,2.28637,2.28743,985699999.0
2005-11-10 18:00:00,2.28727,2.28807,2.28657,2.28693,8249099997.0
2005-11-10 18:30:00,2.28705,2.28771,2.28596,2.28716,4346100001.0
2005-11-10 19:00:00,2.28717,2.28833,2.28662,2.28814,3350800003.0
2005-11-10 19:30:00,2.28817,2.28904,2.28707,2.28715,2610100001.0
2005-11-10 20:00:00,2.28722,2.2878,2.28607,2.28682,3053199999.0
2005-11-10 20:30:00,2.28683,2.2873,2.28521,2.28698,4587900000.0
2005-11-10 21:00:00,2.28699,2.28704,2.28536,2.28587,3383699999.0
2005-11-10 21:30:00,2.28602,2.29066,2.28557,2.29066,2146000000.0
2005-11-10 22:00:00,2.29051,2.29051,2.2878,2.28939,1803900002.0
2005-11-10 22:30:00,2.28942,2.29062,2.28864,2.28877,1495300001.0
2005-11-10 23:00:00,2.28872,2.29011,2.28859,2.28917,865700000.0
2005-11-10 23:30:00,2.28925,2.2903,2.28896,2.29021,970000002.0
2005-11-11 00:00:00,2.2899,2.29022,2.28736,2.2887,1130699998.0
2005-11-11 00:30:00,2.28862,2.28917,2.28757,2.28843,889000002.0
2005-11-11 01:00:00,2.28849,2.29059,2.28833,2.29009,903200000.0
2005-11-11 01:30:00,2.28953,2.29079,2.28889,2.28889,926900000.0
2005-11-11 02:00:00,2.28885,2.28977,2.28758,2.28884,963600000.0
2005-11-11 02:30:00,2.28904,2.28987,2.28715,2.288,899300000.0
2005-11-11 03:00:00,2.2879,2.28875,2.28735,2.28835,854100000.0
2005-11-11 03:30:00,2.28834,2.28926,2.28764,2.28842,976400002.0
2005-11-11 04:00:00,2.28841,2.28909,2.28824,2.28853,905299999.0
2005-11-11 04:30:00,2.28848,2.28952,2.28813,2.28948,843300000.0
2005-11-11 05:00:00,2.28971,2.29065,2.28862,2.28926,926000000.0
2005-11-11 05:30:00,2.28949,2.28984,2.28883,2.28975,901500001.0
2005-11-11 06:00:00,2.28961,2.29075,2.28911,2.28911,921700003.0
2005-11-11 06:30:00,2.28933,2.29032,2.28877,2.28964,887500000.0
2005-11-11 07:00:00,2.28978,2.29009,2.28824,2.28878,953599998.0
2005-11-11 07:30:00,2.28881,2.28947,2.28774,2.28941,895600002.0
2005-11-11 08:00:00,2.2896,2.29,2.28912,2.2894,1064899996.0
2005-11-11 08:30:00,2.28918,2.28981,2.28897,2.289,1040899999.0
2005-11-11 09:00:00,2.28899,2.28936,2.28761,2.28818,888700000.0
2005-11-11 09:30:00,2.28806,2.28957,2.2873,2.2895,1023600000.0
2005-11-11 10:00:00,2.28944,2.29013,2.28655,2.2867,993699999.0
2005-11-11 10:30:00,2.28665,2.28756,2.28544,2.28728,1090400000.0
2005-11-11 11:00:00,2.28722,2.28794,2.28613,2.28682,1140400000.0
2005-11-11 11:30:00,2.28687,2.28872,2.28656,2.2869,1048400001.0
2005-11-11 12:00:00,2.28693,2.28739,2.28492,2.28581,1045199998.0
2005-11-11 12:30:00,2.28586,2.28731,2.28563,2.28731,1006899999.0
2005-11-11 13:00:00,2.28718,2.28894,2.28657,2.28733,1105500001.0
2005-11-11 13:30:00,2.28732,2.28892,2.28634,2.28892,1103500000.0
2005-11-11 14:00:00,2.28882,2.28882,2.28498,2.28505,1069700002.0
2005-11-11 14:30:00,2.28513,2.28569,2.28407,2.28424,1016100000.0
2005-11-11 15:00:00,2.28427,2.28652,2.28397,2.2864,1068800001.0
2005-11-11 15:30:00,2.2864,2.28735,2.28491,2.28735,1123700001.0
2005-11-11 16:00:00,2.28754,2.28787,2.28669,2.28755,881399999.0
2005-11-11 16:30:00,2.28754,2.28852,2.28683,2.28719,1047600001.0
2005-11-11 17:00:00,2.28724,2.28785,2.28487,2.28494,1098399999.0
2005-11-11 17:30:00,2.28497,2.28696,2.28472,2.28649,1004400001.0
2005-11-11 18:00:00,2.28655,2.28668,2.28491,2.28512,8407099997.0
2005-11-11 18:30:00,2.2852,2.28698,2.28494,2.28616,4329900000.0
2005-11-11 19:00:00,2.28592,2.28617,2.28503,2.28572,3204500000.0
2005-11-11 19:30:00,2.28571,2.28595,2.28362,2.28389,2663399999.0
2005-11-11 20:00:00,2.28382,2.2855,2.28382,2.28487,2898500001.0
2005-11-11 20:30:00,2.28485,2.28679,2.28389,2.28585,4597100000.0
2005-11-11 21:00:00,2.28595,2.28621,2.28402,2.28404,3447700001.0
2005-11-11 21:30:00,2.28382,2.28433,2.283,2.28334,2042600002.0
2005-11-11 22:00:00,2.2839,2.28475,2.28345,2.28432,1555000002.0
2005-11-11 22:30:00,2.28406,2.28463,2.28234,2.28388,1521300002.0
2005-11-11 23:00:00,2.284,2.28455,2.28273,2.28396,756699999.0
2005-11-11 23:30:00,2.28393,2.28526,2.28285,2.283,901900000.0
2005-11-14 00:00:00,2.28505,2.28616,2.28437,2.28547,1584699999.0
2005-11-14 00:30:00,2.28554,2.28655,2.28496,2.28641,1618999999.0
2005-11-14 01:00:00,2.28632,2.28748,2.2852,2.28665,1796299999.0
2005-11-14 01:30:00,2.28639,2.28695,2.28202,2.28335,1799200000.0
2005-11-14 02:00:00,2.28323,2.28385,2.28218,2.28328,978000000.0
2005-11-14 02:30:00,2.28353,2.28452,2.28288,2.28329,1040599998.0
2005-11-14 03:00:00,2.28318,2.28411,2.2825,2.28368,837100002.0
2005-11-14 03:30:00,2.28371,2.28392,2.28215,2.28299,976000001.0
2005-11-14 04:00:00,2.2828,2.28348,2.28225,2.28318,824699999.0
2005-11-14 04:30:00,2.2832,2.28344,2.28229,2.2827,908300005.0
2005-11-14 05:00:00,2.2828,2.2834,2.28184,2.28247,858799999.0
2005-11-14 05:30:00,2.2824,2.28273,2.28182,2.28239,869799999.0
2005-11-14 06:00:00,2.28239,2.28251,2.27925,2.28052,944199999.0
2005-11-14 06:30:00,2.28064,2.28117,2.27941,2.2802,981600001.0
2005-11-14 07:00:00,2.28021,2.28165,2.28001,2.2812,985800000.0
2005-11-14 07:30:00,2.28131,2.28168,2.27993,2.28013,893900000.0
2005-11-14 08:00:00,2.28034,2.28169,2.27915,2.28142,990200000.0
2005-11-14 08:30:00,2.28138,2.28301,2.2813,2.28212,1012800001.0
2005-11-14 09:00:00,2.28209,2.28287,2.28138,2.2827,968800000.0
2005-11-14 09:30:00,2.28275,2.28472,2.28231,2.28429,1049600002.0
2005-11-14 10:00:00,2.28422,2.28623,2.2837,2.28511,1123100000.0
2005-11-14 10:30:00,2.28491,2.28791,2.28478,2.2871,1067300000.0
2005-11-14 11:00:00,2.28705,2.28893,2.28687,2.28788,1149199999.0
2005-11-14 11:30:00,2.28784,2.29021,2.28644,2.28919,1133600002.0
2005-11-14 12:00:00,2.28926,2.28977,2.2875,2.28807,1015100000.0
2005-11-14 12:30:00,2.28834,2.28916,2.28736,2.28757,1108899999.0
2005-11-14 13:00:00,2.28743,2.2885,2.28639,2.2884,1104000001.0
2005-11-14 13:30:00,2.28845,2.28904,2.28783,2.28868,1176399996.0
2005-11-14 14:00:00,2.28881,2.28956,2.28817,2.2882,1005099999.0
2005-11-14 14:30:00,2.28824,2.28885,2.28789,2.28844,1064699999.0
2005-11-14 15:00:00,2.28848,2.28919,2.28642,2.2866,1013700000.0
2005-11-14 15:30:00,2.28662,2.28812,2.28618,2.28637,1098800003.0
2005-11-14 16:00:00,2.28629,2.28739,2.28585,2.28699,1052699999.0
2005-11-14 16:30:00,2.28711,2.28762,2.28588,2.28747,1106200000.0
2005-11-14 17:00:00,2.28747,2.28796,2.28654,2.28689,1149000000.0
2005-11-14 17:30:00,2.2869,2.28796,2.28503,2.28772,1130399999.0
2005-11-14 18:00:00,2.28777,2.28967,2.28548,2.28931,8453500001.0
2005-11-14 18:30:00,2.2893,2.29101,2.28908,2.2899,4356300002.0
2005-11-14 19:00:00,2.28993,2.29089,2.289,2.28913,3218799999.0
2005-11-14 19:30:00,2.28906,2.29068,2.28879,2.2894,2510000000.0
2005-11-14 20:00:00,2.28958,2.28996,2.28802,2.28855,3153000000.0
2005-11-14 20:30:00,2.28859,2.28935,2.288,2.28836,4749100001.0
2005-11-14 21:00:00,2.28846,2.28918,2.2881,2.28853,3392800000.0
2005-11-14 21:30:00,2.28865,2.2894,2.28831,2.28915,2056700000.0
2005-11-14 22:00:00,2.28914,2.28942,2.28763,2.28811,1641300001.0
2005-11-14 22:30:00,2.28814,2.28843,2.28655,2.28792,1504800000.0
2005-11-14 23:00:00,2.28795,2.2894,2.28786,2.28876,818999998.0
2005-11-14 23:30:00,2.28865,2.28986,2.28864,2.28944,968799999.0
2005-11-15 00:00:00,2.28885,2.28962,2.28785,2.28785,1134000000.0
2005-11-15 00:30:00,2.28816,2.28918,2.28803,2.28827,899199999.0
2005-11-15 01:00:00,2.28847,2.28975,2.28829,2.28841,1017399998.0
2005-11-15 01:30:00,2.28902,2.28957,2.2883,2.28871,969699999.0
2005-11-15 02:00:00,2.28862,2.28993,2.28852,2.28924,941200002.0
2005-11-15 02:30:00,2.28945,2.29049,2.28904,2.29017,855400000.0
2005-11-15 03:00:00,2.29008,2.2902,2.28897,2.28945,934100001.0
2005-11-15 03:30:00,2.28931,2.28963,2.28813,2.28914,852300001.0
2005-11-15 04:00:00,2.28912,2.2897,2.2884,2.28856,779100000.0
2005-11-15 04:30:00,2.2886,2.28977,2.28815,2.28955,863300000.0
2005-11-15 05:00:00,2.28933,2.28951,2.28844,2.28863,850499999.0
2005-11-15 05:30:00,2.28911,2.28964,2.28842,2.28944,951499999.0
2005-11-15 06:00:00,2.28931,2.29044,2.28922,2.29,795900000.0
2005-11-15 06:30:00,2.29021,2.29065,2.28965,2.28992,911300000.0
2005-11-15 07:00:00,2.28971,2.2908,2.28948,2.2904,1045499999.0
2005-11-15 07:30:00,2.29052,2.29079,2.28924,2.28939,897000000.0
2005-11-15 08:00:00,2.28951,2.2904,2.28925,2.29009,902200000.0
2005-11-15 08:30:00,2.28991,2.29131,2.28959,2.29077,918399999.0
2005-11-15 09:00:00,2.29071,2.29106,2.28911,2.28939,970300000.0
2005-11-15 09:30:00,2.28926,2.29108,2.28883,2.29068,958400002.0
2005-11-15 10:00:00,2.2906,2.2906,2.28797,2.28867,1114300002.0
2005-11-15 10:30:00,2.28857,2.28904,2.28801,2.28828,1039399997.0
2005-11-15 11:00:00,2.28825,2.28889,2.28705,2.28772,1140900000.0
2005-11-15 11:30:00,2.28744,2.28744,2.28467,2.285,1116100002.0
2005-11-15 12:00:00,2.28522,2.28539,2.28356,2.28452,996200000.0
2005-11-15 12:30:00,2.28448,2.28796,2.28399,2.28769,1055300001.0
2005-11-15 13:00:00,2.28756,2.29051,2.28755,2.29043,1059500001.0
2005-11-15 13:30:00,2.29066,2.29141,2.28891,2.2895,1117600001.0
2005-11-15 14:00:00,2.28959,2.29144,2.28879,2.29036,1075899999.0
2005-11-15 14:30:00,2.29048,2.29129,2.28958,2.29004,982600000.0
2005-11-15 15:00:00,2.29012,2.29125,2.28864,2.29087,958400000.0
2005-11-15 15:30:00,2.29057,2.29127,2.28789,2.28899,1070500000.0
2005-11-15 16:00:00,2.28908,2.28919,2.28744,2.28816,1094800000.0
2005-11-15 16:30:00,2.2881,2.2904,2.28793,2.28981,1165999999.0
2005-11-15 17:00:00,2.28974,2.29227,2.28926,2.28977,1123999998.0
2005-11-15 17:30:00,2.28997,2.29272,2.2892,2.29105,1042300000.0
2005-11-15 18:00:00,2.29104,2.29216,2.28943,2.29058,8338100002.0
2005-11-15 18:30:00,2.29057,2.29173,2.28883,2.29118,4108600003.0
2005-11-15 19:00:00,2.29124,2.2937,2.29105,2.29332,3019300001.0
2005-11-15 19:30:00,2.29328,2.29372,2.2896,2.28994,2546699999.0
2005-11-15 20:00:00,2.29003,2.29056,2.28913,2.28965,2908399999.0
2005-11-15 20:30:00,2.28968,2.2902,2.28919,2.28952,4550399998.0
2005-11-15 21:00:00,2.2894,2.2896,2.28626,2.28637,3336999996.0
2005-11-15 21:30:00,2.28652,2.28713,2.28264,2.28383,2115400001.0
2005-11-15 22:00:00,2.28379,2.28405,2.28203,2.2836,1702400000.0
2005-11-15 22:30:00,2.28349,2.28482,2.28317,2.28436,1657300000.0
2005-11-15 23:00:00,2.28445,2.28479,2.28349,2.28395,889399999.0
2005-11-15 23:30:00,2.28371,2.28465,2.2833,2.2845,923000000.0
2005-11-16 00:00:00,2.28435,2.28486,2.28358,2.28378,933100000.0
2005-11-16 00:30:00,2.28404,2.28498,2.28361,2.2847,1074900000.0
2005-11-16 01:00:00,2.28477,2.28548,2.28434,2.28443,985800000.0
2005-11-16 01:30:00,2.2846,2.28505,2.28401,2.28434,1062399999.0
2005-11-16 02:00:00,2.28439,2.2858,2.28428,2.2845,946500001.0
2005-11-16 02:30:00,2.28473,2.28568,2.28468,2.28522,1069200000.0
2005-11-16 03:00:00,2.28533,2.28543,2.2843,2.28465,822500000.0
2005-11-16 03:30:00,2.28461,2.28503,2.28424,2.28478,900899998.0
2005-11-16 04:00:00,2.28472,2.28556,2.28454,2.28531,863100002.0
2005-11-16 04:30:00,2.28533,2.28551,2.28497,2.28513,778399999.0
2005-11-16 05:00:00,2.28518,2.28628,2.28511,2.28586,817500000.0
2005-11-16 05:30:00,2.28597,2.28621,2.28494,2.28551,932800000.0
2005-11-16 06:00:00,2.28543,2.2856,2.28338,2.28346,786000000.0
2005-11-16 06:30:00,2.28372,2.2844,2.28342,2.28407,805800000.0
2005-11-16 07:00:00,2.28412,2.28489,2.2838,2.2847,864200000.0
2005-11-16 07:30:00,2.28467,2.28555,2.28444,2.28521,944100001.0
2005-11-16 08:00:00,2.28546,2.28578,2.28483,2.2852,953800000.0
2005-11-16 08:30:00,2.28505,2.28661,2.28502,2.28597,971199999.0
2005-11-16 09:00:00,2.28588,2.2867,2.28572,2.28614,964400000.0
2005-11-16 09:30:00,2.28603,2.28652,2.2853,2.28625,933900000.0
2005-11-16 10:00:00,2.28613,2.28632,2.28514,2.28578,1079999999.0
2005-11-16 10:30:00,2.28564,2.28662,2.28515,2.2864,1045300002.0
2005-11-16 11:00:00,2.28629,2.28704,2.28558,2.28603,1017599998.0
2005-11-16 11:30:00,2.28576,2.28646,2.28498,2.28529,1087100000.0
2005-11-16 12:00:00,2.28531,2.28643,2.28479,2.28571,1136399998.0
2005-11-16 12:30:00,2.28575,2.28575,2.28205,2.28296,1014300000.0
2005-11-16 13:00:00,2.28309,2.28486,2.28268,2.28328,1110599997.0
2005-11-16 13:30:00,2.2834,2.28474,2.28309,2.28449,1136100001.0
2005-11-16 14:00:00,2.2845,2.28508,2.2836,2.28454,932300001.0
2005-11-16 14:30:00,2.28451,2.28521,2.28238,2.28298,1105500001.0
2005-11-16 15:00:00,2.28293,2.2848,2.28258,2.28269,900800000.0
2005-11-16 15:30:00,2.28277,2.28327,2.28061,2.28097,1130100000.0
2005-11-16 16:00:00,2.28145,2.28276,2.27915,2.27921,1147800002.0
2005-11-16 16:30:00,2.27924,2.27982,2.27825,2.27859,1046600000.0
2005-11-16 17:00:00,2.27856,2.27887,2.27498,2.27527,1013100000.0
2005-11-16 17:30:00,2.27526,2.27578,2.27429,2.27483,1097100001.0
2005-11-16 18:00:00,2.27494,2.27552,2.27319,2.27339,8460200000.0
2005-11-16 18:30:00,2.27338,2.27498,2.27314,2.27493,4264100001.0
2005-11-16 19:00:00,2.27499,2.27506,2.27151,2.27205,3075800000.0
2005-11-16 19:30:00,2.27212,2.27443,2.27212,2.27443,2427699999.0
2005-11-16 20:00:00,2.27449,2.27472,2.27281,2.27366,3047199997.0
2005-11-16 20:30:00,2.27353,2.274,2.27268,2.27355,4653799999.0
2005-11-16 21:00:00,2.27351,2.27391,2.27249,2.27258,3296900000.0
2005-11-16 21:30:00,2.27257,2.27407,2.27093,2.27382,2344499995.0
2005-11-16 22:00:00,2.27383,2.27561,2.27344,2.27485,1716300002.0
2005-11-16 22:30:00,2.27483,2.27512,2.27413,2.27472,1653500000.0
2005-11-16 23:00:00,2.2747,2.27525,2.27383,2.27426,894100001.0
2005-11-16 23:30:00,2.27425,2.27532,2.27385,2.2748,1034600001.0
2005-11-17 00:00:00,2.27465,2.27599,2.27404,2.27546,1046900001.0
2005-11-17 00:30:00,2.27542,2.27663,2.27526,2.27642,892200001.0
2005-11-17 01:00:00,2.27638,2.27638,2.27536,2.27589,912400001.0
2005-11-17 01:30:00,2.27593,2.27692,2.27561,2.27666,957199999.0
2005-11-17 02:00:00,2.27673,2.27702,2.27559,2.27618,1012000000.0
2005-11-17 02:30:00,2.27637,2.27716,2.2759,2.2759,815499999.0
2005-11-17 03:00:00,2.27583,2.27599,2.27508,2.27549,823300001.0
2005-11-17 03:30:00,2.27567,2.27609,2.2747,2.27501,844200000.0
2005-11-17 04:00:00,2.27498,2.27564,2.27479,2.27532,842500000.0
2005-11-17 04:30:00,2.27545,2.27647,2.2747,2.27551,1031799998.0
2005-11-17 05:00:00,2.27563,2.27605,2.27467,2.27505,935600001.0
2005-11-17 05:30:00,2.27503,2.27591,2.27377,2.27518,953900000.0
2005-11-17 06:00:00,2.27503,2.27627,2.27433,2.27564,963100000.0
2005-11-17 06:30:00,2.27582,2.27626,2.27479,2.27518,990400000.0
2005-11-17 07:00:00,2.27506,2.27566,2.27459,2.27541,934999999.0
2005-11-17 07:30:00,2.27554,2.27631,2.27512,2.27534,831200000.0
2005-11-17 08:00:00,2.27554,2.27562,2.27433,2.27495,886800000.0
2005-11-17 08:30:00,2.2748,2.27547,2.27441,2.27473,936500000.0
2005-11-17 09:00:00,2.27468,2.27678,2.27461,2.27633,1010000002.0
2005-11-17 09:30:00,2.27612,2.27955,2.27528,2.27933,1071199999.0
2005-11-17 10:00:00,2.27936,2.2798,2.27576,2.2768,1084399999.0
2005-11-17 10:30:00,2.27668,2.27668,2.27355,2.27439,1068700002.0
2005-11-17 11:00:00,2.27436,2.27575,2.27291,2.27447,1126399998.0
2005-11-17 11:30:00,2.27461,2.2779,2.27428,2.27545,1066700001.0
2005-11-17 12:00:00,2.27531,2.27625,2.27386,2.27386,1076300000.0
2005-11-17 12:30:00,2.27387,2.27581,2.27345,2.27483,1089100000.0
2005-11-17 13:00:00,2.27465,2.27508,2.27362,2.27504,1011699999.0
2005-11-17 13:30:00,2.2752,2.27545,2.27397,2.27442,1069300000.0
2005-11-17 14:00:00,2.27447,2.2752,2.27401,2.27506,939399999.0
2005-11-17 14:30:00,2.27506,2.2753,2.2738,2.2742,1104999999.0
2005-11-17 15:00:00,2.27411,2.27601,2.27409,2.27533,1086100002.0
2005-11-17 15:30:00,2.27515,2.27587,2.27459,2.27499,1160999999.0
2005-11-17 16:00:00,2.27485,2.27546,2.27407,2.27485,1090199998.0
2005-11-17 16:30:00,2.27464,2.27486,2.26914,2.26955,1055800000.0
2005-11-17 17:00:00,2.26948,2.27014,2.26817,2.26962,1095000000.0
2005-11-17 17:30:00,2.26959,2.2702,2.26866,2.26962,1083400000.0
2005-11-17 18:00:00,2.2697,2.27234,2.26895,2.27184,8402099991.0
2005-11-17 18:30:00,2.2717,2.27303,2.27003,2.27144,4085099998.0
2005-11-17 19:00:00,2.2714,2.2714,2.26872,2.26917,3113899998.0
2005-11-17 19:30:00,2.26914,2.27032,2.26846,2.26881,2590099999.0
2005-11-17 20:00:00,2.26882,2.26908,2.267,2.26817,3159300000.0
2005-11-17 20:30:00,2.26822,2.26846,2.26371,2.26402,4707799997.0
2005-11-17 21:00:00,2.26398,2.26683,2.26398,2.26444,3231699997.0
2005-11-17 21:30:00,2.2645,2.26561,2.26398,2.26448,2203200000.0
2005-11-17 22:00:00,2.26455,2.26524,2.26385,2.26422,1716900001.0
2005-11-17 22:30:00,2.26425,2.26465,2.26228,2.26325,1741800000.0
2005-11-17 23:00:00,2.26316,2.26375,2.26267,2.26375,892500000.0
2005-11-17 23:30:00,2.26373,2.2642,2.26327,2.26396,886200000.0
2005-11-18 00:00:00,2.26385,2.26461,2.26257,2.26286,1192900000.0
2005-11-18 00:30:00,2.26375,2.26394,2.26303,2.2634,885599999.0
2005-11-18 01:00:00,2.26351,2.26536,2.2632,2.26448,957200000.0
2005-11-18 01:30:00,2.26436,2.26558,2.26414,2.26497,933299998.0
2005-11-18 02:00:00,2.26505,2.26603,2.26407,2.26556,977100002.0
2005-11-18 02:30:00,2.2657,2.26622,2.26467,2.26559,849500000.0
2005-11-18 03:00:00,2.26552,2.26596,2.26505,2.26522,966800000.0
2005-11-18 03:30:00,2.26534,2.26567,2.26462,2.26547,826800000.0
2005-11-18 04:00:00,2.26544,2.2657,2.2649,2.26526,659800001.0
2005-11-18 04:30:00,2.26525,2.26626,2.26493,2.26611,843300000.0
2005-11-18 05:00:00,2.26612,2.26685,2.26566,2.26665,1000799999.0
2005-11-18 05:30:00,2.26684,2.26706,2.26584,2.26623,1062100001.0
2005-11-18 06:00:00,2.26609,2.26785,2.26539,2.26712,872400001.0
2005-11-18 06:30:00,2.26738,2.26778,2.26629,2.26649,953999998.0
2005-11-18 07:00:00,2.26663,2.26728,2.26614,2.267,834500001.0
2005-11-18 07:30:00,2.26705,2.26777,2.26677,2.26749,943399999.0
2005-11-18 08:00:00,2.26776,2.26819,2.26707,2.2676,1028500001.0
2005-11-18 08:30:00,2.26754,2.26853,2.26709,2.26824,1060400000.0
2005-11-18 09:00:00,2.2682,2.26861,2.26672,2.26725,944200000.0
2005-11-18 09:30:00,2.26734,2.26773,2.26542,2.2658,1065500001.0
2005-11-18 10:00:00,2.26587,2.26667,2.26321,2.26655,1129400000.0
2005-11-18 10:30:00,2.26636,2.27088,2.26622,2.26665,1103600001.0
2005-11-18 11:00:00,2.26647,2.26832,2.26636,2.26714,1117600000.0
2005-11-18 11:30:00,2.26719,2.2686,2.26684,2.2669,1015899999.0
2005-11-18 12:00:00,2.26687,2.26761,2.26619,2.26669,1134000002.0
2005-11-18 12:30:00,2.26676,2.26813,2.26663,2.26798,1076699999.0
2005-11-18 13:00:00,2.26795,2.26864,2.26538,2.26828,1098700000.0
2005-11-18 13:30:00,2.26829,2.2701,2.26627,2.2674,1023700000.0
2005-11-18 14:00:00,2.26725,2.26806,2.26646,2.26714,1056400001.0
2005-11-18 14:30:00,2.26719,2.26936,2.26702,2.26933,1146799996.0
2005-11-18 15:00:00,2.26927,2.26935,2.26824,2.26837,1011700001.0
2005-11-18 15:30:00,2.26835,2.26901,2.26359,2.26412,964400000.0
2005-11-18 16:00:00,2.26404,2.26493,2.26136,2.26316,1116500001.0
2005-11-18 16:30:00,2.26332,2.26354,2.25978,2.26181,1046000000.0
2005-11-18 17:00:00,2.26195,2.26524,2.26153,2.26361,1115900000.0
2005-11-18 17:30:00,2.2636,2.26518,2.26341,2.26385,1105600000.0
2005-11-18 18:00:00,2.26382,2.26457,2.26045,2.26057,8421099993.0
2005-11-18 18:30:00,2.26066,2.26144,2.25904,2.26083,4057200000.0
2005-11-18 19:00:00,2.26077,2.26077,2.25933,2.26028,3175899999.0
2005-11-18 19:30:00,2.26028,2.2614,2.26,2.26063,2401200000.0
2005-11-18 20:00:00,2.26065,2.26123,2.25944,2.25974,3065299999.0
2005-11-18 20:30:00,2.25975,2.26101,2.259,2.26005,4559400000.0
2005-11-18 21:00:00,2.26013,2.26036,2.25927,2.25949,3345299999.0
2005-11-18 21:30:00,2.25957,2.25982,2.25822,2.25846,2223900000.0
2005-11-18 22:00:00,2.25829,2.25861,2.25666,2.25698,1745400000.0
2005-11-18 22:30:00,2.25696,2.25845,2.25675,2.25783,1537900001.0
2005-11-18 23:00:00,2.25777,2.25829,2.25733,2.25792,941000001.0
2005-11-18 23:30:00,2.25775,2.25836,2.25641,2.25693,896400000.0
2005-11-21 00:00:00,2.25675,2.25687,2.25483,2.25486,843900001.0
2005-11-21 00:30:00,2.255,2.25542,2.25465,2.25505,881600002.0
2005-11-21 01:00:00,2.25508,2.25644,2.25498,2.25566,1054600000.0
2005-11-21 01:30:00,2.25563,2.25711,2.25489,2.25687,950500000.0
2005-11-21 02:00:00,2.25704,2.25758,2.25558,2.25718,1011799998.0
2005-11-21 02:30:00,2.2574,2.25773,2.25566,2.25613,865400000.0
2005-11-21 03:00:00,2.25597,2.25681,2.25596,2.25616,887500000.0
2005-11-21 03:30:00,2.25604,2.25641,2.25502,2.25623,929499999.0
2005-11-21 04:00:00,2.25625,2.25777,2.25602,2.25694,923099999.0
2005-11-21 04:30:00,2.257,2.25742,2.25628,2.25673,643000000.0
2005-11-21 05:00:00,2.25672,2.25811,2.25669,2.25782,774600000.0
2005-11-21 05:30:00,2.25805,2.2585,2.25751,2.25788,837099999.0
2005-11-21 06:00:00,2.25779,2.2579,2.25692,2.25736,770800000.0
2005-11-21 06:30:00,2.25736,2.25805,2.25709,2.2577,809400000.0
2005-11-21 07:00:00,2.25757,2.25837,2.2573,2.25819,904800000.0
2005-11-21 07:30:00,2.25825,2.25877,2.25746,2.25866,883900000.0
2005-11-21 08:00:00,2.25883,2.25965,2.25843,2.25941,995000000.0
2005-11-21 08:30:00,2.25936,2.25972,2.25722,2.25805,953200001.0
2005-11-21 09:00:00,2.25813,2.26076,2.25797,2.26073,868500000.0
2005-11-21 09:30:00,2.2607,2.26089,2.2577,2.25796,975299999.0
2005-11-21 10:00:00,2.25791,2.25934,2.25497,2.25672,1027400000.0
2005-11-21 10:30:00,2.25646,2.25669,2.25375,2.2548,985600000.0
2005-11-21 11:00:00,2.25483,2.25545,2.25231,2.25356,1180200000.0
2005-11-21 11:30:00,2.25352,2.25444,2.25284,2.2539,1134700000.0
2005-11-21 12:00:00,2.25391,2.25434,2.25327,2.2539,1020900000.0
2005-11-21 12:30:00,2.25397,2.25397,2.25144,2.25208,1052800002.0
2005-11-21 13:00:00,2.25209,2.25408,2.25178,2.25348,1099400000.0
2005-11-21 13:30:00,2.25348,2.25519,2.25319,2.25389,1135999998.0
2005-11-21 14:00:00,2.25381,2.25484,2.25357,2.25469,1084600001.0
2005-11-21 14:30:00,2.25473,2.25506,2.25404,2.25503,955200000.0
2005-11-21 15:00:00,2.25513,2.25605,2.2526,2.25267,1029599998.0
2005-11-21 15:30:00,2.25263,2.25328,2.25167,2.25277,1093099999.0
2005-11-21 16:00:00,2.2528,2.25682,2.25262,2.2559,986800001.0
2005-11-21 16:30:00,2.25565,2.2565,2.25503,2.25517,1059300000.0
2005-11-21 17:00:00,2.25517,2.2613,2.25424,2.25967,1110200000.0
2005-11-21 17:30:00,2.25964,2.265,2.25964,2.26492,1239500002.0
2005-11-21 18:00:00,2.26494,2.26603,2.2642,2.26487,8451300002.0
2005-11-21 18:30:00,2.26487,2.26587,2.26315,2.26344,4187400000.0
2005-11-21 19:00:00,2.26349,2.26605,2.26325,2.2656,3188000000.0
2005-11-21 19:30:00,2.26562,2.26649,2.26481,2.26578,2634300000.0
2005-11-21 20:00:00,2.26575,2.267,2.2651,2.26633,3219899996.0
2005-11-21 20:30:00,2.26629,2.2665,2.26514,2.26542,4620700001.0
2005-11-21 21:00:00,2.26548,2.26615,2.26335,2.26615,3435100000.0
2005-11-21 21:30:00,2.26614,2.26703,2.26568,2.26621,2145699998.0
2005-11-21 22:00:00,2.26604,2.26789,2.26447,2.26699,1688700000.0
2005-11-21 22:30:00,2.26694,2.26733,2.26615,2.2666,1602399999.0
2005-11-21 23:00:00,2.26654,2.26686,2.26569,2.26576,796300000.0
2005-11-21 23:30:00,2.26566,2.26602,2.26393,2.2642,948800000.0
2005-11-22 00:00:00,2.26405,2.26545,2.26315,2.2646,1044799999.0
2005-11-22 00:30:00,2.26465,2.26491,2.26325,2.26377,849699999.0
2005-11-22 01:00:00,2.26372,2.26438,2.26344,2.26359,805400001.0
2005-11-22 01:30:00,2.26362,2.26413,2.2629,2.26321,1039899998.0
2005-11-22 02:00:00,2.26339,2.26458,2.26305,2.26429,974799998.0
2005-11-22 02:30:00,2.26432,2.26447,2.26248,2.26317,770900002.0
2005-11-22 03:00:00,2.26317,2.26445,2.26316,2.2637,767100000.0
2005-11-22 03:30:00,2.26384,2.26454,2.2635,2.26367,693000000.0
2005-11-22 04:00:00,2.26363,2.26501,2.26347,2.26459,803400001.0
2005-11-22 04:30:00,2.26471,2.26509,2.26409,2.26411,795900001.0
2005-11-22 05:00:00,2.26415,2.26486,2.26405,2.26426,724900000.0
2005-11-22 05:30:00,2.26417,2.26476,2.26403,2.26462,878200000.0
2005-11-22 06:00:00,2.26455,2.26553,2.26435,2.26526,787100000.0
2005-11-22 06:30:00,2.26539,2.2656,2.26462,2.26536,850600001.0
2005-11-22 07:00:00,2.26531,2.26571,2.26455,2.26493,889300000.0
2005-11-22 07:30:00,2.26495,2.26567,2.26471,2.26564,865199999.0
2005-11-22 08:00:00,2.26559,2.2658,2.26432,2.26465,802500000.0
2005-11-22 08:30:00,2.26445,2.26519,2.26415,2.26508,874100000.0
2005-11-22 09:00:00,2.26499,2.26501,2.26317,2.26474,917000000.0
2005-11-22 09:30:00,2.26472,2.2654,2.26382,2.26475,993000000.0
2005-11-22 10:00:00,2.26468,2.26501,2.26096,2.26171,990499999.0
2005-11-22 10:30:00,2.26154,2.26279,2.26075,2.26268,988599999.0
2005-11-22 11:00:00,2.2627,2.2627,2.26134,2.26222,1076400000.0
2005-11-22 11:30:00,2.26236,2.26563,2.2621,2.26402,1130800000.0
2005-11-22 12:00:00,2.26419,2.26491,2.26303,2.26386,1141400001.0
2005-11-22 12:30:00,2.26385,2.26387,2.26128,2.26167,1069699999.0
2005-11-22 13:00:00,2.26148,2.26303,2.26045,2.2629,1238499999.0
2005-11-22 13:30:00,2.26283,2.26362,2.26243,2.26301,1159700001.0
2005-11-22 14:00:00,2.26293,2.26444,2.26269,2.26269,1013500000.0
2005-11-22 14:30:00,2.26272,2.26335,2.25969,2.26072,1083300003.0
2005-11-22 15:00:00,2.2607,2.26118,2.25869,2.25913,1126399998.0
2005-11-22 15:30:00,2.25909,2.25955,2.25841,2.25866,1131100000.0
2005-11-22 16:00:00,2.25851,2.26018,2.25807,2.26001,957200001.0
2005-11-22 16:30:00,2.25979,2.26152,2.25923,2.26014,1149799998.0
2005-11-22 17:00:00,2.26024,2.26076,2.25837,2.25878,1153999998.0
2005-11-22 17:30:00,2.25873,2.26071,2.25806,2.26054,1039400000.0
2005-11-22 18:00:00,2.26044,2.26242,2.26031,2.2622,8446900003.0
2005-11-22 18:30:00,2.26221,2.26264,2.26058,2.26095,4111400000.0
2005-11-22 19:00:00,2.26088,2.26138,2.25918,2.26121,2962200000.0
2005-11-22 19:30:00,2.26114,2.26354,2.26061,2.26116,2445500001.0
2005-11-22 20:00:00,2.2613,2.26214,2.26069,2.261,2953699998.0
2005-11-22 20:30:00,2.26103,2.26162,2.25991,2.26035,4736600000.0
2005-11-22 21:00:00,2.26024,2.26097,2.25625,2.25776,3224600001.0
2005-11-22 21:30:00,2.25786,2.25928,2.25616,2.25705,2169800000.0
2005-11-22 22:00:00,2.257,2.2581,2.25622,2.25637,1602399998.0
2005-11-22 22:30:00,2.25634,2.25713,2.25604,2.2566,1493099999.0
2005-11-22 23:00:00,2.25653,2.25746,2.25613,2.25676,919800001.0
2005-11-22 23:30:00,2.25674,2.25721,2.25643,2.2572,983600000.0
2005-11-23 00:00:00,2.25705,2.25795,2.2558,2.25688,1027200000.0
2005-11-23 00:30:00,2.25683,2.25723,2.25597,2.25675,957800001.0
2005-11-23 01:00:00,2.2567,2.2573,2.25601,2.25684,998599998.0
2005-11-23 01:30:00,2.25706,2.25759,2.25548,2.25568,923100001.0
2005-11-23 02:00:00,2.25561,2.25761,2.25519,2.25596,990400000.0
2005-11-23 02:30:00,2.25607,2.25714,2.25607,2.25662,924700000.0
2005-11-23 03:00:00,2.25667,2.25771,2.25624,2.25667,759300001.0
2005-11-23 03:30:00,2.25674,2.25762,2.25605,2.25735,865799998.0
2005-11-23 04:00:00,2.25732,2.25814,2.25647,2.25691,820800001.0
2005-11-23 04:30:00,2.25699,2.25747,2.25651,2.25729,733300000.0
2005-11-23 05:00:00,2.25727,2.25838,2.25662,2.258,888299999.0
2005-11-23 05:30:00,2.25803,2.2584,2.25745,2.25808,938499999.0
2005-11-23 06:00:00,2.25784,2.25889,2.25715,2.25822,908700000.0
2005-11-23 06:30:00,2.25841,2.25852,2.25726,2.25821,810999999.0
2005-11-23 07:00:00,2.25806,2.2585,2.25737,2.2578,982100000.0
2005-11-23 07:30:00,2.2579,2.2582,2.2571,2.25751,938800001.0
2005-11-23 08:00:00,2.25774,2.2579,2.25355,2.25705,1092999999.0
2005-11-23 08:30:00,2.25709,2.25875,2.25709,2.25853,974699999.0
2005-11-23 09:00:00,2.25852,2.25957,2.25736,2.25762,1111200000.0
2005-11-23 09:30:00,2.25754,2.25895,2.25661,2.25864,1094500002.0
2005-11-23 10:00:00,2.25861,2.25883,2.2558,2.25712,1104000000.0
2005-11-23 10:30:00,2.25699,2.25992,2.25674,2.25917,1154199999.0
2005-11-23 11:00:00,2.25915,2.25943,2.25819,2.2583,1050100000.0
2005-11-23 11:30:00,2.2582,2.26214,2.2582,2.26178,1050100001.0
2005-11-23 12:00:00,2.26176,2.26254,2.26037,2.26191,1113999999.0
2005-11-23 12:30:00,2.26199,2.26326,2.2618,2.26234,1012500002.0
2005-11-23 13:00:00,2.26235,2.26469,2.26094,2.26451,1078099999.0
2005-11-23 13:30:00,2.26452,2.26472,2.26394,2.26439,1058099999.0
2005-11-23 14:00:00,2.2643,2.2643,2.26228,2.26334,1087600000.0
2005-11-23 14:30:00,2.2633,2.26367,2.26235,2.26296,1096900000.0
2005-11-23 15:00:00,2.26285,2.263,2.26134,2.26226,1023500000.0
2005-11-23 15:30:00,2.26229,2.26243,2.26078,2.26118,1083400000.0
2005-11-23 16:00:00,2.26112,2.2618,2.26019,2.26038,952000000.0
2005-11-23 16:30:00,2.26027,2.262,2.25964,2.26144,1106200000.0
2005-11-23 17:00:00,2.26146,2.26431,2.26117,2.26272,984000000.0
2005-11-23 17:30:00,2.26283,2.26358,2.26183,2.26287,1032399999.0
2005-11-23 18:00:00,2.26296,2.26335,2.26067,2.26216,8359300001.0
2005-11-23 18:30:00,2.26213,2.26302,2.26055,2.26228,4372400001.0
2005-11-23 19:00:00,2.26228,2.26249,2.26072,2.26105,3219900002.0
2005-11-23 19:30:00,2.26123,2.26183,2.25998,2.26165,2523100002.0
2005-11-23 20:00:00,2.2617,2.26224,2.26038,2.26203,2842699999.0
2005-11-23 20:30:00,2.26203,2.26346,2.26171,2.26332,4745400001.0
2005-11-23 21:00:00,2.26329,2.26346,2.26161,2.2617,3315899999.0
2005-11-23 21:30:00,2.26177,2.26224,2.26051,2.26141,2129100002.0
2005-11-23 22:00:00,2.26133,2.26207,2.26123,2.26163,1569900000.0
2005-11-23 22:30:00,2.26162,2.2621,2.2604,2.2605,1603000000.0
2005-11-23 23:00:00,2.26052,2.26152,2.25927,2.25949,859000000.0
2005-11-23 23:30:00,2.25946,2.26031,2.25908,2.2596,991199998.0
2005-11-24 00:00:00,2.25945,2.26019,2.25845,2.25927,1108399999.0
2005-11-24 00:30:00,2.25913,2.26058,2.25891,2.26,1032599999.0
2005-11-24 01:00:00,2.25995,2.26109,2.2595,2.25995,1097200001.0
2005-11-24 01:30:00,2.25971,2.26064,2.25905,2.25938,1054100001.0
2005-11-24 02:00:00,2.25969,2.26017,2.25877,2.25925,960400000.0
2005-11-24 02:30:00,2.25951,2.26005,2.258,2.25975,952199998.0
2005-11-24 03:00:00,2.2597,2.26043,2.25936,2.26021,889899999.0
2005-11-24 03:30:00,2.25998,2.26061,2.25947,2.26005,833100000.0
2005-11-24 04:00:00,2.25994,2.26036,2.25923,2.26027,873000001.0
2005-11-24 04:30:00,2.26035,2.26044,2.25893,2.25895,961999998.0
2005-11-24 05:00:00,2.25915,2.25958,2.25858,2.25887,841699999.0
2005-11-24 05:30:00,2.25881,2.25915,2.25847,2.25902,804899999.0
2005-11-24 06:00:00,2.25894,2.25948,2.25854,2.2587,822299999.0
2005-11-24 06:30:00,2.25888,2.2599,2.2584,2.25966,854499998.0
2005-11-24 07:00:00,2.25954,2.26038,2.25912,2.2602,904099998.0
2005-11-24 07:30:00,2.2602,2.2602,2.25907,2.25917,898100000.0
2005-11-24 08:00:00,2.25946,2.2599,2.25875,2.25903,921500000.0
2005-11-24 08:30:00,2.25887,2.26029,2.25871,2.26027,1025700000.0
2005-11-24 09:00:00,2.26003,2.26215,2.25962,2.26215,910900001.0
2005-11-24 09:30:00,2.26219,2.26276,2.26084,2.26192,1114199999.0
2005-11-24 10:00:00,2.26171,2.26189,2.25884,2.25945,1040200001.0
2005-11-24 10:30:00,2.25926,2.26443,2.25891,2.26439,1060700000.0
2005-11-24 11:00:00,2.26425,2.26918,2.26406,2.26862,1072200000.0
2005-11-24 11:30:00,2.26855,2.26995,2.26732,2.26809,1003500001.0
2005-11-24 12:00:00,2.26812,2.26818,2.2657,2.26778,1154700000.0
2005-11-24 12:30:00,2.26823,2.27065,2.26812,2.2684,1077599999.0
2005-11-24 13:00:00,2.26838,2.26841,2.26512,2.26589,1075600000.0
2005-11-24 13:30:00,2.26594,2.26673,2.26536,2.26657,1176100000.0
2005-11-24 14:00:00,2.26641,2.26751,2.26613,2.26738,1072200001.0
2005-11-24 14:30:00,2.26757,2.26843,2.26734,2.2677,1079800000.0
2005-11-24 15:00:00,2.26769,2.26825,2.26656,2.26683,1071900000.0
2005-11-24 15:30:00,2.26682,2.26725,2.26626,2.26665,1013200001.0
2005-11-24 16:00:00,2.2668,2.26795,2.26616,2.26705,1045400000.0
2005-11-24 16:30:00,2.26707,2.26877,2.26706,2.26735,993800000.0
2005-11-24 17:00:00,2.26723,2.2688,2.267,2.26776,995999999.0
2005-11-24 17:30:00,2.26773,2.26806,2.26654,2.26666,981100000.0
2005-11-24 18:00:00,2.26659,2.267,2.26533,2.2659,8808199993.0
2005-11-24 18:30:00,2.26595,2.26677,2.26538,2.26553,4157699997.0
2005-11-24 19:00:00,2.26553,2.26799,2.26457,2.26466,3165900000.0
2005-11-24 19:30:00,2.26463,2.26554,2.26448,2.26477,2497399999.0
2005-11-24 20:00:00,2.2648,2.26573,2.26452,2.26468,3166200001.0
2005-11-24 20:30:00,2.26465,2.26565,2.26452,2.26513,4782699995.0
2005-11-24 21:00:00,2.26514,2.26599,2.26455,2.26535,3221499997.0
2005-11-24 21:30:00,2.26542,2.26583,2.26494,2.2654,2253200002.0
2005-11-24 22:00:00,2.2653,2.2657,2.26487,2.26535,1543499998.0
2005-11-24 22:30:00,2.26532,2.266,2.26499,2.26558,1621599999.0
2005-11-24 23:00:00,2.26558,2.266,2.26521,2.2656,642000001.0
2005-11-24 23:30:00,2.2656,2.26652,2.26504,2.2656,819100000.0
2005-11-25 00:00:00,2.26545,2.26636,2.26434,2.26454,1196400000.0
2005-11-25 00:30:00,2.26494,2.26642,2.26471,2.26635,1019100001.0
2005-11-25 01:00:00,2.26627,2.26664,2.26549,2.26576,877299999.0
2005-11-25 01:30:00,2.26581,2.2669,2.26539,2.26653,927299999.0
2005-11-25 02:00:00,2.26656,2.26854,2.26624,2.26828,956099997.0
2005-11-25 02:30:00,2.26835,2.26845,2.26703,2.26722,839200001.0
2005-11-25 03:00:00,2.26698,2.26744,2.26645,2.2669,820899999.0
2005-11-25 03:30:00,2.26696,2.26815,2.26602,2.26815,819600000.0
2005-11-25 04:00:00,2.26799,2.269,2.26767,2.26772,958300000.0
2005-11-25 04:30:00,2.26787,2.26917,2.26767,2.26835,787300001.0
2005-11-25 05:00:00,2.26837,2.26913,2.268,2.2681,889500000.0
2005-11-25 05:30:00,2.26818,2.26876,2.26757,2.26782,868400000.0
2005-11-25 06:00:00,2.26757,2.26901,2.26743,2.26797,911600000.0
2005-11-25 06:30:00,2.26823,2.2689,2.2678,2.2689,876799998.0
2005-11-25 07:00:00,2.26882,2.26908,2.26837,2.2688,873799999.0
2005-11-25 07:30:00,2.26888,2.26913,2.26803,2.26847,880200001.0
2005-11-25 08:00:00,2.26863,2.26931,2.26829,2.26873,856100000.0
2005-11-25 08:30:00,2.26868,2.26895,2.26766,2.2679,979600001.0
2005-11-25 09:00:00,2.26787,2.26922,2.26763,2.26817,890900000.0
2005-11-25 09:30:00,2.26829,2.26859,2.26622,2.26635,1054900001.0
2005-11-25 10:00:00,2.26641,2.26689,2.26424,2.26524,1042000001.0
2005-11-25 10:30:00,2.26512,2.26827,2.26464,2.2679,1080600001.0
2005-11-25 11:00:00,2.26783,2.26826,2.26657,2.26719,1101499999.0
2005-11-25 11:30:00,2.26707,2.26862,2.26565,2.26578,1051000000.0
2005-11-25 12:00:00,2.26581,2.2668,2.26513,2.26601,1047200002.0
2005-11-25 12:30:00,2.2653,2.26536,2.26224,2.2634,1164099999.0
2005-11-25 13:00:00,2.26324,2.26336,2.262,2.26256,1090000000.0
2005-11-25 13:30:00,2.26265,2.26431,2.26195,2.26247,962700000.0
2005-11-25 14:00:00,2.2625,2.2637,2.26226,2.2634,1112900002.0
2005-11-25 14:30:00,2.26354,2.26458,2.26277,2.26299,1116200001.0
2005-11-25 15:00:00,2.26312,2.26436,2.26297,2.26381,962900001.0
2005-11-25 15:30:00,2.26381,2.26458,2.26055,2.26067,1065999999.0
2005-11-25 16:00:00,2.2605,2.26291,2.26038,2.26225,1030800000.0
2005-11-25 16:30:00,2.26208,2.26272,2.26142,2.26177,1050500002.0
2005-11-25 17:00:00,2.26173,2.26543,2.2616,2.26527,1102400000.0
2005-11-25 17:30:00,2.26528,2.26528,2.26177,2.26238,1075700000.0
2005-11-25 18:00:00,2.26267,2.26289,2.26076,2.2611,8433099995.0
2005-11-25 18:30:00,2.26108,2.26336,2.26108,2.26325,3943100003.0
2005-11-25 19:00:00,2.26322,2.26527,2.26113,2.26128,3271400004.0
2005-11-25 19:30:00,2.26142,2.26246,2.26108,2.26179,2618800002.0
2005-11-25 20:00:00,2.26189,2.26249,2.26176,2.262,3120600002.0
2005-11-25 20:30:00,2.26203,2.26253,2.2609,2.26125,4749700000.0
2005-11-25 21:00:00,2.26135,2.26212,2.26072,2.26121,3128799999.0
2005-11-25 21:30:00,2.2611,2.26183,2.26085,2.26148,2023800000.0
2005-11-25 22:00:00,2.2614,2.26155,2.26001,2.26015,1665600001.0
2005-11-25 22:30:00,2.26014,2.26056,2.25997,2.26043,1748499999.0
2005-11-25 23:00:00,2.26037,2.26074,2.25976,2.26017,782100000.0
2005-11-25 23:30:00,2.2603,2.26078,2.2589,2.2603,847999999.0
2005-11-28 00:00:00,2.25984,2.26128,2.25881,2.2603,1103700001.0
2005-11-28 00:30:00,2.26033,2.26136,2.26004,2.26055,856599998.0
2005-11-28 01:00:00,2.26032,2.2609,2.25872,2.26029,1009100000.0
2005-11-28 01:30:00,2.26032,2.26133,2.25989,2.26075,1056899999.0
2005-11-28 02:00:00,2.2608,2.26124,2.2587,2.25919,923200000.0
2005-11-28 02:30:00,2.25921,2.26074,2.25864,2.26042,1054199998.0
2005-11-28 03:00:00,2.2604,2.26217,2.26033,2.2619,827700001.0
2005-11-28 03:30:00,2.26175,2.26249,2.26078,2.26113,899400001.0
2005-11-28 04:00:00,2.26133,2.26209,2.26088,2.26167,789000000.0
2005-11-28 04:30:00,2.26173,2.26213,2.26034,2.26136,826300000.0
2005-11-28 05:00:00,2.2614,2.262,2.26114,2.26172,744699999.0
2005-11-28 05:30:00,2.26167,2.26218,2.26122,2.26171,943299997.0
2005-11-28 06:00:00,2.26163,2.26249,2.26152,2.26222,878100000.0
2005-11-28 06:30:00,2.26226,2.26374,2.26193,2.26243,903799997.0
2005-11-28 07:00:00,2.26238,2.26262,2.26165,2.26233,887200000.0
2005-11-28 07:30:00,2.26221,2.26281,2.26102,2.26217,807700000.0
2005-11-28 08:00:00,2.26223,2.26287,2.26177,2.2627,958400001.0
2005-11-28 08:30:00,2.2626,2.26342,2.26165,2.26205,990200000.0
2005-11-28 09:00:00,2.26195,2.26336,2.25866,2.25933,952800000.0
2005-11-28 09:30:00,2.25938,2.26013,2.25787,2.25818,1010800002.0
2005-11-28 10:00:00,2.25806,2.25825,2.25571,2.25795,1063400001.0
2005-11-28 10:30:00,2.25789,2.25808,2.25669,2.25693,1095299999.0
2005-11-28 11:00:00,2.2569,2.25789,2.25658,2.2571,1022999998.0
2005-11-28 11:30:00,2.25711,2.25815,2.25554,2.25815,1088500000.0
2005-11-28 12:00:00,2.25842,2.25842,2.25701,2.25779,1117899999.0
2005-11-28 12:30:00,2.25777,2.25963,2.25763,2.2593,1100500000.0
2005-11-28 13:00:00,2.25908,2.26065,2.25829,2.25942,984599999.0
2005-11-28 13:30:00,2.25959,2.26099,2.25873,2.25882,975500000.0
2005-11-28 14:00:00,2.25869,2.25952,2.25827,2.25827,1016300000.0
2005-11-28 14:30:00,2.25837,2.25854,2.25626,2.2578,1120199999.0
2005-11-28 15:00:00,2.25793,2.25821,2.25663,2.25688,1032800001.0
2005-11-28 15:30:00,2.25687,2.2589,2.25679,2.25767,1064700000.0
2005-11-28 16:00:00,2.25755,2.25879,2.25689,2.25764,1110300000.0
2005-11-28 16:30:00,2.25759,2.25785,2.25522,2.25581,1037200001.0
2005-11-28 17:00:00,2.25578,2.25663,2.25333,2.25333,1185399997.0
2005-11-28 17:30:00,2.25341,2.2558,2.2522,2.2558,1157700000.0
2005-11-28 18:00:00,2.25596,2.25673,2.25549,2.25633,8391300003.0
2005-11-28 18:30:00,2.25638,2.25748,2.2558,2.25704,4191499999.0
2005-11-28 19:00:00,2.2571,2.25887,2.25644,2.25706,3099800001.0
2005-11-28 19:30:00,2.25702,2.25702,2.2541,2.25472,2546899999.0
2005-11-28 20:00:00,2.25476,2.25655,2.25397,2.25405,3040500000.0
2005-11-28 20:30:00,2.25407,2.25707,2.25305,2.25676,4602199999.0
2005-11-28 21:00:00,2.25665,2.25665,2.25203,2.25548,3074500001.0
2005-11-28 21:30:00,2.25553,2.25782,2.25524,2.25708,2218999997.0
2005-11-28 22:00:00,2.25691,2.2575,2.25576,2.25579,1626300001.0
2005-11-28 22:30:00,2.25571,2.25899,2.25566,2.25899,1486200001.0
2005-11-28 23:00:00,2.25888,2.25939,2.25746,2.25871,1014800000.0
2005-11-28 23:30:00,2.25852,2.25926,2.25685,2.25714,1048800002.0
2005-11-29 00:00:00,2.25705,2.25814,2.25558,2.25761,1201099996.0
2005-11-29 00:30:00,2.25744,2.25871,2.25699,2.25718,781200000.0
2005-11-29 01:00:00,2.25707,2.25825,2.2566,2.25759,960300000.0
2005-11-29 01:30:00,2.2576,2.2587,2.25667,2.25674,950199999.0
2005-11-29 02:00:00,2.25657,2.25709,2.2547,2.25486,893500002.0
2005-11-29 02:30:00,2.25502,2.25574,2.25377,2.25431,739100000.0
2005-11-29 03:00:00,2.25419,2.25788,2.25377,2.25703,927400001.0
2005-11-29 03:30:00,2.25705,2.25813,2.25627,2.25742,1010500000.0
2005-11-29 04:00:00,2.25751,2.25766,2.25603,2.25654,1056700000.0
2005-11-29 04:30:00,2.25672,2.25707,2.25445,2.25494,929799999.0
2005-11-29 05:00:00,2.255,2.25587,2.25482,2.25546,1019800001.0
2005-11-29 05:30:00,2.25565,2.25613,2.2553,2.25565,999699998.0
2005-11-29 06:00:00,2.25555,2.25601,2.25526,2.25581,904500001.0
2005-11-29 06:30:00,2.25594,2.25676,2.25552,2.25584,847800000.0
2005-11-29 07:00:00,2.25588,2.2569,2.25576,2.25682,1033100000.0
2005-11-29 07:30:00,2.2569,2.25704,2.25534,2.25594,918100002.0
2005-11-29 08:00:00,2.25607,2.25616,2.25481,2.25588,914400000.0
2005-11-29 08:30:00,2.25579,2.25671,2.25435,2.25563,1094200000.0
2005-11-29 09:00:00,2.25554,2.25745,2.25545,2.25673,902700000.0
2005-11-29 09:30:00,2.25659,2.25865,2.25638,2.25668,1006300000.0
2005-11-29 10:00:00,2.25655,2.25774,2.2563,2.25701,1056700002.0
2005-11-29 10:30:00,2.25688,2.2585,2.25649,2.2581,1076299998.0
2005-11-29 11:00:00,2.25788,2.25868,2.25687,2.25732,1076600001.0
2005-11-29 11:30:00,2.25739,2.25869,2.25734,2.2581,1040499999.0
2005-11-29 12:00:00,2.2582,2.25874,2.25686,2.25755,1098800001.0
2005-11-29 12:30:00,2.25763,2.25873,2.25744,2.2581,1039200002.0
2005-11-29 13:00:00,2.258,2.25937,2.25795,2.25858,976000001.0
2005-11-29 13:30:00,2.25862,2.25918,2.25773,2.2588,1153099999.0
2005-11-29 14:00:00,2.25886,2.25959,2.25848,2.25889,1092300000.0
2005-11-29 14:30:00,2.25893,2.26008,2.25857,2.25949,1173199999.0
2005-11-29 15:00:00,2.25974,2.26286,2.25974,2.26207,1042200001.0
2005-11-29 15:30:00,2.2623,2.26464,2.26089,2.26237,1017100000.0
2005-11-29 16:00:00,2.26246,2.26311,2.2607,2.26079,961700002.0
2005-11-29 16:30:00,2.26084,2.26311,2.26053,2.26303,1129099998.0
2005-11-29 17:00:00,2.2635,2.26454,2.25895,2.25936,1030899999.0
2005-11-29 17:30:00,2.25927,2.26053,2.2585,2.25954,1087100000.0
2005-11-29 18:00:00,2.25963,2.25985,2.25781,2.25881,8353100005.0
2005-11-29 18:30:00,2.25873,2.26001,2.25776,2.25876,4063800000.0
2005-11-29 19:00:00,2.2588,2.25942,2.25758,2.2583,3168300001.0
2005-11-29 19:30:00,2.25843,2.25971,2.25698,2.25714,2540800002.0
2005-11-29 20:00:00,2.25724,2.25796,2.25636,2.25759,3052800001.0
2005-11-29 20:30:00,2.25763,2.25856,2.25691,2.2583,4583600000.0
2005-11-29 21:00:00,2.25833,2.25868,2.2573,2.25761,3305400001.0
2005-11-29 21:30:00,2.2577,2.25826,2.25635,2.25677,2142299998.0
2005-11-29 22:00:00,2.2566,2.25772,2.25556,2.25653,1698400001.0
2005-11-29 22:30:00,2.25652,2.2569,2.25612,2.25615,1485100000.0
2005-11-29 23:00:00,2.25605,2.25725,2.25605,2.25711,713900000.0
2005-11-29 23:30:00,2.25712,2.25712,2.25612,2.2567,911200000.0
2005-11-30 00:00:00,2.25655,2.25678,2.25535,2.25669,1120400002.0
2005-11-30 00:30:00,2.25646,2.25696,2.25575,2.25625,944999999.0
2005-11-30 01:00:00,2.2563,2.25716,2.25611,2.25712,916799999.0
2005-11-30 01:30:00,2.25725,2.2574,2.25657,2.25729,983499999.0
2005-11-30 02:00:00,2.25695,2.25832,2.2567,2.25718,892400000.0
2005-11-30 02:30:00,2.25723,2.25779,2.25615,2.25673,893200000.0
2005-11-30 03:00:00,2.25678,2.25815,2.25638,2.258,812700000.0
2005-11-30 03:30:00,2.25779,2.25805,2.25686,2.25697,758000000.0
2005-11-30 04:00:00,2.25691,2.25768,2.25664,2.25685,683199999.0
2005-11-30 04:30:00,2.25682,2.25717,2.25638,2.2566,921100000.0
2005-11-30 05:00:00,2.25667,2.25776,2.25636,2.25764,955000000.0
2005-11-30 05:30:00,2.25782,2.25831,2.25725,2.25798,926000000.0
2005-11-30 06:00:00,2.25783,2.258,2.25703,2.25753,856100001.0
2005-11-30 06:30:00,2.2577,2.25799,2.25689,2.25767,932799999.0
2005-11-30 07:00:00,2.25763,2.25815,2.25712,2.25803,882299999.0
2005-11-30 07:30:00,2.25815,2.25981,2.25743,2.25936,931299998.0
2005-11-30 08:00:00,2.25945,2.25945,2.25722,2.25783,1046800000.0
2005-11-30 08:30:00,2.25768,2.25906,2.25763,2.25856,941300000.0
2005-11-30 09:00:00,2.25852,2.25886,2.25649,2.25701,976600001.0
2005-11-30 09:30:00,2.25709,2.25929,2.25677,2.25929,1000100000.0
2005-11-30 10:00:00,2.25931,2.26228,2.25841,2.26195,1033499999.0
2005-11-30 10:30:00,2.26194,2.26276,2.26104,2.26162,1140100000.0
2005-11-30 11:00:00,2.26158,2.26311,2.26084,2.263,1054000000.0
2005-11-30 11:30:00,2.2631,2.26529,2.26289,2.26433,1127400000.0
2005-11-30 12:00:00,2.26437,2.2669,2.26414,2.26638,1122000001.0
2005-11-30 12:30:00,2.26644,2.26959,2.26572,2.26954,1089799998.0
2005-11-30 13:00:00,2.26945,2.27015,2.26841,2.26937,1030400000.0
2005-11-30 13:30:00,2.26946,2.27165,2.26938,2.27086,1088500001.0
2005-11-30 14:00:00,2.27076,2.27155,2.27027,2.27082,946200001.0
2005-11-30 14:30:00,2.27088,2.27172,2.26723,2.26728,1020700001.0
2005-11-30 15:00:00,2.26745,2.27013,2.26745,2.26957,1075800000.0
2005-11-30 15:30:00,2.26939,2.2725,2.26922,2.27202,1229899998.0
2005-11-30 16:00:00,2.27199,2.27374,2.27041,2.2705,1067799999.0
2005-11-30 16:30:00,2.27047,2.27245,2.26922,2.27245,1079200001.0
2005-11-30 17:00:00,2.27247,2.27412,2.27095,2.2737,1078900003.0
2005-11-30 17:30:00,2.27355,2.27726,2.27315,2.27473,957300000.0
2005-11-30 18:00:00,2.27445,2.27691,2.27315,2.27522,8459400000.0
2005-11-30 18:30:00,2.27534,2.27691,2.27515,2.27689,4185199996.0
2005-11-30 19:00:00,2.27696,2.27861,2.27643,2.27861,3254299998.0
2005-11-30 19:30:00,2.27861,2.27869,2.27652,2.27777,2519700003.0
2005-11-30 20:00:00,2.27792,2.27847,2.27416,2.27427,2975699997.0
2005-11-30 20:30:00,2.27429,2.27469,2.27276,2.27344,4660600000.0
2005-11-30 21:00:00,2.27348,2.27424,2.27273,2.27384,3216000001.0
2005-11-30 21:30:00,2.27402,2.2745,2.27266,2.27327,2091499996.0
2005-11-30 22:00:00,2.27319,2.27388,2.27175,2.2736,1726100002.0
2005-11-30 22:30:00,2.27355,2.27396,2.27194,2.27296,1529800001.0
2005-11-30 23:00:00,2.27334,2.27482,2.27334,2.27373,856900000.0
2005-11-30 23:30:00,2.27379,2.2746,2.27344,2.2741,789400000.0
2005-12-01 00:00:00,2.27395,2.27464,2.27269,2.27393,1151599999.0
2005-12-01 00:30:00,2.27382,2.27482,2.27313,2.27371,883699998.0
2005-12-01 01:00:00,2.27365,2.27487,2.27264,2.27294,852700001.0
2005-12-01 01:30:00,2.27313,2.27377,2.27284,2.27316,1083099999.0
2005-12-01 02:00:00,2.27305,2.2743,2.27301,2.27348,899299999.0
2005-12-01 02:30:00,2.27341,2.27341,2.27204,2.27245,798400000.0
2005-12-01 03:00:00,2.27238,2.27365,2.27237,2.27265,809900000.0
2005-12-01 03:30:00,2.27267,2.27294,2.27202,2.27261,850899999.0
2005-12-01 04:00:00,2.27246,2.27351,2.27174,2.2722,749300000.0
2005-12-01 04:30:00,2.27223,2.27286,2.2722,2.27257,717200000.0
2005-12-01 05:00:00,2.27255,2.27361,2.27181,2.27345,840800000.0
2005-12-01 05:30:00,2.27336,2.27416,2.27322,2.27359,817599999.0
2005-12-01 06:00:00,2.27357,2.27395,2.27251,2.27372,1012700001.0
2005-12-01 06:30:00,2.2739,2.2739,2.27276,2.273,809000002.0
2005-12-01 07:00:00,2.27282,2.27369,2.27245,2.27344,994500000.0
2005-12-01 07:30:00,2.27349,2.27464,2.27335,2.27396,828100000.0
2005-12-01 08:00:00,2.27413,2.27623,2.27367,2.2753,1025099999.0
2005-12-01 08:30:00,2.27506,2.27536,2.27054,2.27121,907800000.0
2005-12-01 09:00:00,2.2711,2.27151,2.27041,2.27137,986900000.0
2005-12-01 09:30:00,2.2712,2.27489,2.27095,2.27476,1050200001.0
2005-12-01 10:00:00,2.27512,2.27563,2.27283,2.27394,958399999.0
2005-12-01 10:30:00,2.27379,2.27421,2.27199,2.27285,1033299999.0
2005-12-01 11:00:00,2.27277,2.27341,2.27153,2.27253,1170600000.0
2005-12-01 11:30:00,2.27252,2.27409,2.27229,2.27401,1113399996.0
2005-12-01 12:00:00,2.27411,2.27471,2.2725,2.27299,1128799999.0
2005-12-01 12:30:00,2.27299,2.2744,2.27285,2.27397,1003400000.0
2005-12-01 13:00:00,2.27394,2.27394,2.27022,2.27129,1034199999.0
2005-12-01 13:30:00,2.27141,2.27248,2.27079,2.27248,1192500000.0
2005-12-01 14:00:00,2.27244,2.27527,2.27225,2.27457,981400000.0
2005-12-01 14:30:00,2.27462,2.27789,2.27395,2.27681,1082899999.0
2005-12-01 15:00:00,2.27698,2.27792,2.27417,2.27658,1098099999.0
2005-12-01 15:30:00,2.27645,2.27929,2.27596,2.27735,1059200000.0
2005-12-01 16:00:00,2.27745,2.28224,2.2774,2.28224,1019400000.0
2005-12-01 16:30:00,2.28241,2.28324,2.28163,2.28227,1039300001.0
2005-12-01 17:00:00,2.282,2.28314,2.28152,2.28171,1112200000.0
2005-12-01 17:30:00,2.28169,2.28473,2.28109,2.28463,1097099998.0
2005-12-01 18:00:00,2.28489,2.28617,2.28405,2.28499,8549699998.0
2005-12-01 18:30:00,2.28508,2.28576,2.28333,2.28353,4381900003.0
2005-12-01 19:00:00,2.28351,2.28544,2.28297,2.28447,3009600000.0
2005-12-01 19:30:00,2.28446,2.28674,2.28435,2.28629,2555100001.0
2005-12-01 20:00:00,2.28628,2.2863,2.28411,2.28411,3169699999.0
2005-12-01 20:30:00,2.28407,2.28444,2.28251,2.28298,4685900004.0
2005-12-01 21:00:00,2.28306,2.28403,2.28269,2.28294,3350600000.0
2005-12-01 21:30:00,2.28299,2.28299,2.28059,2.28127,2222199998.0
2005-12-01 22:00:00,2.28125,2.28215,2.28067,2.28145,1559200000.0
2005-12-01 22:30:00,2.28139,2.28195,2.28021,2.28032,1630199999.0
2005-12-01 23:00:00,2.28024,2.28059,2.27922,2.27969,886200000.0
2005-12-01 23:30:00,2.27993,2.28132,2.2798,2.28025,955299999.0
2005-12-02 00:00:00,2.28015,2.2815,2.27954,2.28076,1081800000.0
2005-12-02 00:30:00,2.28121,2.28172,2.28028,2.28129,874000000.0
2005-12-02 01:00:00,2.28135,2.28184,2.28098,2.28152,942899996.0
2005-12-02 01:30:00,2.28149,2.2819,2.28091,2.28184,994700001.0
2005-12-02 02:00:00,2.28207,2.28325,2.28167,2.28179,982000001.0
2005-12-02 02:30:00,2.28195,2.28222,2.28065,2.2808,846300001.0
2005-12-02 03:00:00,2.28059,2.28131,2.28032,2.28054,733799999.0
2005-12-02 03:30:00,2.28056,2.28228,2.28034,2.28091,896999999.0
2005-12-02 04:00:00,2.28081,2.28147,2.27988,2.28118,871100000.0
2005-12-02 04:30:00,2.28117,2.28168,2.28084,2.28138,823400002.0
2005-12-02 05:00:00,2.28158,2.28234,2.28135,2.2819,831600000.0
2005-12-02 05:30:00,2.28182,2.28205,2.28042,2.28111,764400002.0
2005-12-02 06:00:00,2.28101,2.28142,2.28067,2.28087,810700000.0
2005-12-02 06:30:00,2.28097,2.281,2.28,2.28098,827800001.0
2005-12-02 07:00:00,2.28097,2.28132,2.28048,2.28127,873500000.0
2005-12-02 07:30:00,2.28124,2.28164,2.28073,2.28096,775300000.0
2005-12-02 08:00:00,2.28117,2.28155,2.28046,2.28069,879200000.0
2005-12-02 08:30:00,2.28061,2.28246,2.28058,2.28212,899600000.0
2005-12-02 09:00:00,2.28206,2.28263,2.28093,2.28099,932900000.0
2005-12-02 09:30:00,2.28066,2.28066,2.27902,2.28036,1042600000.0
2005-12-02 10:00:00,2.28018,2.28132,2.2782,2.27882,998900000.0
2005-12-02 10:30:00,2.27868,2.27952,2.27791,2.27898,910800000.0
2005-12-02 11:00:00,2.27896,2.2793,2.27762,2.27795,1133399999.0
2005-12-02 11:30:00,2.27807,2.27909,2.27696,2.27832,1013700000.0
2005-12-02 12:00:00,2.27832,2.27863,2.27741,2.27811,1143999996.0
2005-12-02 12:30:00,2.27815,2.27868,2.27756,2.27815,1113900002.0
2005-12-02 13:00:00,2.27816,2.27923,2.27764,2.27896,1078699997.0
2005-12-02 13:30:00,2.27898,2.27918,2.2783,2.27835,1016600000.0
2005-12-02 14:00:00,2.27831,2.27904,2.27765,2.27765,997600000.0
2005-12-02 14:30:00,2.27761,2.27844,2.27651,2.2777,1139499997.0
2005-12-02 15:00:00,2.27777,2.28011,2.27777,2.27898,1173600000.0
2005-12-02 15:30:00,2.27917,2.28524,2.27798,2.28522,1178900000.0
2005-12-02 16:00:00,2.28526,2.28545,2.28293,2.28344,1120599998.0
2005-12-02 16:30:00,2.28355,2.28473,2.28267,2.28473,1195000000.0
2005-12-02 17:00:00,2.28479,2.28549,2.28252,2.28285,1088199999.0
2005-12-02 17:30:00,2.28283,2.28423,2.28037,2.28405,1182599998.0
2005-12-02 18:00:00,2.28429,2.28458,2.2805,2.28149,8418399998.0
2005-12-02 18:30:00,2.28167,2.28491,2.28167,2.28332,4130300001.0
2005-12-02 19:00:00,2.28331,2.28654,2.2824,2.28587,3216400000.0
2005-12-02 19:30:00,2.28567,2.28614,2.28421,2.28432,2555400002.0
2005-12-02 20:00:00,2.28428,2.28459,2.28293,2.28397,2970199999.0
2005-12-02 20:30:00,2.28397,2.28474,2.28362,2.28452,4603399996.0
2005-12-02 21:00:00,2.28456,2.28531,2.28395,2.2851,3288700000.0
2005-12-02 21:30:00,2.28509,2.28516,2.28385,2.28394,2149399997.0
2005-12-02 22:00:00,2.28392,2.28505,2.28358,2.28386,1682400002.0
2005-12-02 22:30:00,2.28381,2.28408,2.28232,2.28235,1593000002.0
2005-12-02 23:00:00,2.28225,2.28309,2.28151,2.282,882100001.0
2005-12-02 23:30:00,2.28195,2.28195,2.28084,2.28156,846599999.0
2005-12-05 00:00:00,2.28281,2.28349,2.28177,2.28291,872699999.0
2005-12-05 00:30:00,2.28294,2.28339,2.28238,2.28332,1049500000.0
2005-12-05 01:00:00,2.28315,2.28497,2.28211,2.28265,945900002.0
2005-12-05 01:30:00,2.2827,2.28297,2.28102,2.2814,962600003.0
2005-12-05 02:00:00,2.28134,2.28257,2.28066,2.28218,961099999.0
2005-12-05 02:30:00,2.28241,2.28324,2.28169,2.28169,827100000.0
2005-12-05 03:00:00,2.2816,2.28319,2.28134,2.28295,952500001.0
2005-12-05 03:30:00,2.283,2.28407,2.28246,2.28339,874400000.0
2005-12-05 04:00:00,2.28335,2.28406,2.28241,2.28366,754200000.0
2005-12-05 04:30:00,2.2836,2.28388,2.28286,2.28369,866600000.0
2005-12-05 05:00:00,2.28356,2.28414,2.28335,2.28408,950900000.0
2005-12-05 05:30:00,2.28415,2.28428,2.2828,2.28333,905200000.0
2005-12-05 06:00:00,2.28322,2.28418,2.28289,2.28372,941099999.0
2005-12-05 06:30:00,2.28388,2.28403,2.28287,2.28367,960100002.0
2005-12-05 07:00:00,2.28348,2.2838,2.28248,2.28351,941500000.0
2005-12-05 07:30:00,2.2835,2.28393,2.282,2.28327,933599998.0
2005-12-05 08:00:00,2.2834,2.28404,2.28272,2.28404,957100001.0
2005-12-05 08:30:00,2.28402,2.28428,2.28264,2.28369,1020200000.0
2005-12-05 09:00:00,2.28382,2.28382,2.28035,2.28369,1044999999.0
2005-12-05 09:30:00,2.28359,2.28478,2.28345,2.2841,990499998.0
2005-12-05 10:00:00,2.28408,2.28525,2.28371,2.28434,1035899999.0
2005-12-05 10:30:00,2.28417,2.28464,2.28236,2.28344,1161799999.0
2005-12-05 11:00:00,2.28343,2.28441,2.28309,2.28403,1159099997.0
2005-12-05 11:30:00,2.28377,2.28445,2.28316,2.28378,1080199998.0
2005-12-05 12:00:00,2.28376,2.28499,2.28322,2.28438,1171699998.0
2005-12-05 12:30:00,2.28443,2.28467,2.28266,2.28367,1140200000.0
2005-12-05 13:00:00,2.28367,2.28409,2.28247,2.28318,954700000.0
2005-12-05 13:30:00,2.28332,2.28393,2.28236,2.28297,1203700000.0
2005-12-05 14:00:00,2.28293,2.28428,2.28242,2.28364,1064600000.0
2005-12-05 14:30:00,2.2837,2.28416,2.27811,2.27943,1058600000.0
2005-12-05 15:00:00,2.27936,2.28005,2.2786,2.27935,1050600000.0
2005-12-05 15:30:00,2.27946,2.28348,2.27944,2.28141,1074000000.0
2005-12-05 16:00:00,2.2815,2.28216,2.28061,2.28183,1034200000.0
2005-12-05 16:30:00,2.28179,2.28258,2.27974,2.28065,1127500000.0
2005-12-05 17:00:00,2.28071,2.28091,2.27879,2.27985,1094700000.0
2005-12-05 17:30:00,2.28015,2.28073,2.27738,2.2784,1074900000.0
2005-12-05 18:00:00,2.27859,2.27916,2.2771,2.27737,8251000003.0
2005-12-05 18:30:00,2.27745,2.27914,2.27524,2.2754,4136199998.0
2005-12-05 19:00:00,2.27537,2.27628,2.27437,2.27463,3151100000.0
2005-12-05 19:30:00,2.27463,2.27479,2.27288,2.27395,2552300002.0
2005-12-05 20:00:00,2.27402,2.27518,2.27288,2.27334,3030600000.0
2005-12-05 20:30:00,2.27333,2.2768,2.27321,2.27597,4656000001.0
2005-12-05 21:00:00,2.27595,2.27663,2.27458,2.27639,3387800001.0
2005-12-05 21:30:00,2.27659,2.27734,2.27618,2.27667,2257000001.0
2005-12-05 22:00:00,2.27667,2.27764,2.27661,2.27672,1703400000.0
2005-12-05 22:30:00,2.27671,2.27737,2.27618,2.27632,1567800000.0
2005-12-05 23:00:00,2.27627,2.27822,2.27624,2.2766,978699998.0
2005-12-05 23:30:00,2.27643,2.2767,2.2757,2.2767,879400001.0
2005-12-06 00:00:00,2.27655,2.27716,2.27515,2.27606,1198999999.0
2005-12-06 00:30:00,2.27595,2.27665,2.2754,2.27583,970799999.0
2005-12-06 01:00:00,2.27586,2.27637,2.27503,2.27596,935099999.0
2005-12-06 01:30:00,2.27593,2.27683,2.27562,2.27622,994900000.0
2005-12-06 02:00:00,2.27624,2.27642,2.27449,2.27558,960899999.0
2005-12-06 02:30:00,2.27571,2.27658,2.2746,2.27584,1015299998.0
2005-12-06 03:00:00,2.27578,2.27654,2.27572,2.27605,879199998.0
2005-12-06 03:30:00,2.27613,2.27671,2.27562,2.27638,818300002.0
2005-12-06 04:00:00,2.27629,2.27686,2.27602,2.27669,734500000.0
2005-12-06 04:30:00,2.27665,2.27704,2.27648,2.27692,799800000.0
2005-12-06 05:00:00,2.27688,2.2775,2.27655,2.2775,727999998.0
2005-12-06 05:30:00,2.27765,2.2781,2.27736,2.27757,827500000.0
2005-12-06 06:00:00,2.27739,2.27812,2.27711,2.27765,934100001.0
2005-12-06 06:30:00,2.27777,2.27781,2.27677,2.27729,906699999.0
2005-12-06 07:00:00,2.27723,2.27824,2.27673,2.27792,1021800001.0
2005-12-06 07:30:00,2.27788,2.2781,2.27697,2.27707,775200001.0
2005-12-06 08:00:00,2.27706,2.27813,2.27669,2.27795,1070900000.0
2005-12-06 08:30:00,2.27787,2.27815,2.27613,2.27666,969299999.0
2005-12-06 09:00:00,2.27658,2.27918,2.27649,2.27917,905800002.0
2005-12-06 09:30:00,2.27921,2.27934,2.27752,2.27792,1004399999.0
2005-12-06 10:00:00,2.27793,2.27998,2.2774,2.27962,1033300001.0
2005-12-06 10:30:00,2.27954,2.28122,2.27892,2.27997,918499999.0
2005-12-06 11:00:00,2.27984,2.28059,2.27817,2.27844,1141700000.0
2005-12-06 11:30:00,2.27765,2.27765,2.27197,2.27274,1019099999.0
2005-12-06 12:00:00,2.27265,2.27307,2.26753,2.26872,1096099999.0
2005-12-06 12:30:00,2.26887,2.27096,2.26887,2.27041,1110599999.0
2005-12-06 13:00:00,2.27023,2.27067,2.26916,2.2696,1162499997.0
2005-12-06 13:30:00,2.26967,2.26986,2.26701,2.26805,1121300001.0
2005-12-06 14:00:00,2.26795,2.26811,2.26659,2.26782,1034900002.0
2005-12-06 14:30:00,2.26793,2.26998,2.26785,2.26983,1024500001.0
2005-12-06 15:00:00,2.26979,2.26988,2.2659,2.26637,1145200000.0
2005-12-06 15:30:00,2.2664,2.26792,2.26504,2.2651,1129700000.0
2005-12-06 16:00:00,2.26507,2.26837,2.26421,2.26829,1050899999.0
2005-12-06 16:30:00,2.26823,2.26854,2.26694,2.26805,1077600000.0
2005-12-06 17:00:00,2.26787,2.27021,2.26666,2.26921,980200000.0
2005-12-06 17:30:00,2.26914,2.27145,2.2689,2.27113,1100499998.0
2005-12-06 18:00:00,2.27109,2.2745,2.27092,2.27416,8363199996.0
2005-12-06 18:30:00,2.27397,2.27504,2.27312,2.27315,4028399997.0
2005-12-06 19:00:00,2.2731,2.27414,2.27214,2.27354,3093099999.0
2005-12-06 19:30:00,2.27356,2.27439,2.2732,2.27362,2516899998.0
2005-12-06 20:00:00,2.27369,2.27471,2.27314,2.27372,3101100001.0
2005-12-06 20:30:00,2.27382,2.27442,2.27184,2.2731,4600900000.0
2005-12-06 21:00:00,2.27323,2.27402,2.273,2.27341,3304000000.0
2005-12-06 21:30:00,2.27355,2.274,2.27299,2.27333,2145800000.0
2005-12-06 22:00:00,2.27303,2.27445,2.27221,2.27424,1610800000.0
2005-12-06 22:30:00,2.2743,2.27486,2.27309,2.2734,1515500000.0
2005-12-06 23:00:00,2.27324,2.27454,2.27285,2.27442,761700000.0
2005-12-06 23:30:00,2.27424,2.27562,2.27384,2.2752,889399999.0
2005-12-07 00:00:00,2.27505,2.27517,2.27275,2.27363,1039400001.0
2005-12-07 00:30:00,2.2737,2.27437,2.27304,2.27407,910700000.0
2005-12-07 01:00:00,2.27405,2.27485,2.27364,2.27384,891700001.0
2005-12-07 01:30:00,2.27383,2.27396,2.2724,2.27287,1000600000.0
2005-12-07 02:00:00,2.27283,2.27426,2.27189,2.27333,909700000.0
2005-12-07 02:30:00,2.27341,2.27372,2.27144,2.27208,834900000.0
2005-12-07 03:00:00,2.27212,2.27383,2.27212,2.27341,899300000.0
2005-12-07 03:30:00,2.27354,2.27398,2.27307,2.2734,977100001.0
2005-12-07 04:00:00,2.27322,2.2734,2.27197,2.27209,890900000.0
2005-12-07 04:30:00,2.27215,2.27379,2.27209,2.2735,887600000.0
2005-12-07 05:00:00,2.2735,2.27375,2.27256,2.27271,780300000.0
2005-12-07 05:30:00,2.2728,2.27359,2.2721,2.27226,807600000.0
2005-12-07 06:00:00,2.27211,2.27351,2.27204,2.27325,860700002.0
2005-12-07 06:30:00,2.27335,2.2735,2.27254,2.27287,848000001.0
2005-12-07 07:00:00,2.27279,2.27285,2.27194,2.27242,977000001.0
2005-12-07 07:30:00,2.27249,2.27348,2.27196,2.27252,1037400000.0
2005-12-07 08:00:00,2.27252,2.27285,2.2707,2.27285,938800000.0
2005-12-07 08:30:00,2.27275,2.27373,2.27206,2.27253,981599998.0
2005-12-07 09:00:00,2.2725,2.27305,2.27131,2.2726,1025299999.0
2005-12-07 09:30:00,2.27277,2.27409,2.27254,2.27351,969000001.0
2005-12-07 10:00:00,2.27365,2.27446,2.27231,2.27291,983900002.0
2005-12-07 10:30:00,2.27287,2.27344,2.27216,2.27276,967899999.0
2005-12-07 11:00:00,2.27258,2.27537,2.27222,2.27253,941700001.0
2005-12-07 11:30:00,2.27231,2.2748,2.27183,2.2738,1050500001.0
2005-12-07 12:00:00,2.2738,2.27389,2.27225,2.27378,1088099999.0
2005-12-07 12:30:00,2.2738,2.2752,2.27298,2.27502,983700002.0
2005-12-07 13:00:00,2.27491,2.27704,2.27478,2.27689,1109900000.0
2005-12-07 13:30:00,2.27696,2.27855,2.27673,2.27818,1236999998.0
2005-12-07 14:00:00,2.27836,2.2785,2.27687,2.2776,1020900000.0
2005-12-07 14:30:00,2.27778,2.27853,2.27678,2.27714,1038899999.0
2005-12-07 15:00:00,2.27709,2.27727,2.27434,2.27649,1044800001.0
2005-12-07 15:30:00,2.27647,2.27701,2.27398,2.27426,1075899999.0
2005-12-07 16:00:00,2.27432,2.27535,2.27403,2.27484,1080100001.0
2005-12-07 16:30:00,2.27482,2.27579,2.27299,2.27354,1121700000.0
2005-12-07 17:00:00,2.27369,2.27542,2.27217,2.27542,1095500000.0
2005-12-07 17:30:00,2.2754,2.27661,2.27444,2.27486,993500001.0
2005-12-07 18:00:00,2.27485,2.27678,2.27465,2.27591,8562500002.0
2005-12-07 18:30:00,2.27597,2.27855,2.27582,2.27799,4298100002.0
2005-12-07 19:00:00,2.27803,2.27972,2.27739,2.27849,3141000000.0
2005-12-07 19:30:00,2.27847,2.27902,2.27721,2.27785,2561699997.0
2005-12-07 20:00:00,2.27792,2.27868,2.27706,2.27854,3137200000.0
2005-12-07 20:30:00,2.27855,2.27893,2.27742,2.2786,4634999999.0
2005-12-07 21:00:00,2.27858,2.27858,2.27719,2.27761,3189700002.0
2005-12-07 21:30:00,2.27789,2.27858,2.27705,2.27752,2135900004.0
2005-12-07 22:00:00,2.27766,2.27858,2.27748,2.27788,1681199999.0
2005-12-07 22:30:00,2.27781,2.27888,2.27777,2.27865,1649800001.0
2005-12-07 23:00:00,2.27858,2.27929,2.27725,2.27776,776900000.0
2005-12-07 23:30:00,2.27773,2.27885,2.27751,2.2786,844500000.0
2005-12-08 00:00:00,2.27845,2.2794,2.27757,2.27843,1071299998.0
2005-12-08 00:30:00,2.27853,2.27967,2.27837,2.2788,829199999.0
2005-12-08 01:00:00,2.27873,2.27935,2.27817,2.27862,932800001.0
2005-12-08 01:30:00,2.27863,2.27927,2.27641,2.27871,924600000.0
2005-12-08 02:00:00,2.27866,2.27878,2.27681,2.27695,853300000.0
2005-12-08 02:30:00,2.2771,2.27759,2.27592,2.27751,944799999.0
2005-12-08 03:00:00,2.27736,2.28015,2.27736,2.27993,884400000.0
2005-12-08 03:30:00,2.27992,2.2824,2.27958,2.28169,993599999.0
2005-12-08 04:00:00,2.28154,2.28206,2.27897,2.27929,957899999.0
2005-12-08 04:30:00,2.27926,2.27998,2.27893,2.2791,838600001.0
2005-12-08 05:00:00,2.27908,2.28103,2.2788,2.28051,1019600000.0
2005-12-08 05:30:00,2.28058,2.28102,2.27931,2.27954,813400000.0
2005-12-08 06:00:00,2.27949,2.2799,2.27812,2.27952,954100000.0
2005-12-08 06:30:00,2.27961,2.27996,2.27873,2.2796,783500000.0
2005-12-08 07:00:00,2.27951,2.27962,2.27798,2.2788,990100002.0
2005-12-08 07:30:00,2.27885,2.27932,2.27845,2.27883,803900000.0
2005-12-08 08:00:00,2.27908,2.27965,2.27795,2.278,1025800000.0
2005-12-08 08:30:00,2.27783,2.27961,2.2778,2.27921,976599999.0
2005-12-08 09:00:00,2.27909,2.27939,2.27606,2.27673,889699999.0
2005-12-08 09:30:00,2.27673,2.27745,2.27306,2.27407,950700001.0
2005-12-08 10:00:00,2.27374,2.27618,2.27323,2.27382,1078400002.0
2005-12-08 10:30:00,2.2736,2.2766,2.27231,2.27619,1065500001.0
2005-12-08 11:00:00,2.27601,2.27992,2.27584,2.27836,1084899999.0
2005-12-08 11:30:00,2.27841,2.28013,2.27814,2.2791,1079700001.0
2005-12-08 12:00:00,2.27914,2.27978,2.27836,2.27858,1135199998.0
2005-12-08 12:30:00,2.27876,2.28007,2.27841,2.27998,1059100001.0
2005-12-08 13:00:00,2.27997,2.28035,2.27882,2.27898,1086099999.0
2005-12-08 13:30:00,2.27892,2.27978,2.27855,2.27955,1138300000.0
2005-12-08 14:00:00,2.27953,2.28053,2.27868,2.27984,1023599998.0
2005-12-08 14:30:00,2.2799,2.2804,2.2791,2.27986,984500000.0
2005-12-08 15:00:00,2.28001,2.28025,2.27847,2.27971,1069500002.0
2005-12-08 15:30:00,2.27984,2.2803,2.27801,2.27953,1106999999.0
2005-12-08 16:00:00,2.27954,2.28038,2.27691,2.27805,1003699999.0
2005-12-08 16:30:00,2.2781,2.27934,2.27623,2.27687,1007700000.0
2005-12-08 17:00:00,2.27694,2.27812,2.27331,2.27359,1130200001.0
2005-12-08 17:30:00,2.27361,2.27621,2.27361,2.27567,907500000.0
2005-12-08 18:00:00,2.27569,2.2761,2.27335,2.27413,8288299998.0
2005-12-08 18:30:00,2.27427,2.27632,2.27346,2.27575,4145800003.0
2005-12-08 19:00:00,2.27578,2.27696,2.27492,2.27564,3104500002.0
2005-12-08 19:30:00,2.27559,2.2765,2.27527,2.27628,2492200003.0
2005-12-08 20:00:00,2.27632,2.27727,2.27533,2.27555,3181900003.0
2005-12-08 20:30:00,2.27562,2.27892,2.2745,2.27761,4581200000.0
2005-12-08 21:00:00,2.27771,2.28049,2.27771,2.27981,3298700000.0
2005-12-08 21:30:00,2.2799,2.28234,2.27985,2.28062,2066799999.0
2005-12-08 22:00:00,2.28044,2.28069,2.27816,2.27846,1815299999.0
2005-12-08 22:30:00,2.27842,2.27883,2.27772,2.27823,1500900000.0
2005-12-08 23:00:00,2.27827,2.27916,2.27818,2.2788,792500000.0
2005-12-08 23:30:00,2.27882,2.27897,2.27791,2.2784,885800000.0
2005-12-09 00:00:00,2.27825,2.27906,2.27712,2.27813,1186600001.0
2005-12-09 00:30:00,2.27799,2.27865,2.27764,2.2782,820200002.0
2005-12-09 01:00:00,2.27814,2.27865,2.27771,2.27792,993500000.0
2005-12-09 01:30:00,2.27793,2.27916,2.27793,2.27799,897800000.0
2005-12-09 02:00:00,2.27788,2.27832,2.27723,2.27797,890799999.0
2005-12-09 02:30:00,2.27814,2.28029,2.27814,2.27952,972100001.0
2005-12-09 03:00:00,2.27961,2.2799,2.27774,2.27858,879000000.0
2005-12-09 03:30:00,2.27868,2.27895,2.27811,2.27884,884900000.0
2005-12-09 04:00:00,2.27885,2.27934,2.27831,2.27835,824600001.0
2005-12-09 04:30:00,2.2784,2.27939,2.27824,2.27917,895900000.0
2005-12-09 05:00:00,2.27911,2.28045,2.27886,2.27909,952900000.0
2005-12-09 05:30:00,2.27893,2.27941,2.27797,2.27852,870700000.0
2005-12-09 06:00:00,2.27861,2.27962,2.2785,2.27918,864699998.0
2005-12-09 06:30:00,2.27938,2.27955,2.27867,2.2788,924100000.0
2005-12-09 07:00:00,2.27886,2.27957,2.27848,2.27865,980600000.0
2005-12-09 07:30:00,2.27865,2.27925,2.27829,2.27904,781800000.0
2005-12-09 08:00:00,2.27909,2.27952,2.27833,2.27898,996299998.0
2005-12-09 08:30:00,2.27878,2.27928,2.27802,2.2781,1060199998.0
2005-12-09 09:00:00,2.27794,2.27992,2.27768,2.27981,963399999.0
2005-12-09 09:30:00,2.27984,2.28133,2.27949,2.28026,1080099999.0
2005-12-09 10:00:00,2.2801,2.28048,2.27801,2.27894,1007500001.0
2005-12-09 10:30:00,2.2787,2.28174,2.27815,2.28038,1080100000.0
2005-12-09 11:00:00,2.2805,2.28279,2.2805,2.28229,1105400000.0
2005-12-09 11:30:00,2.28277,2.28425,2.28167,2.28298,1122200002.0
2005-12-09 12:00:00,2.28305,2.28407,2.28228,2.28292,1146400001.0
2005-12-09 12:30:00,2.28296,2.28435,2.2822,2.28397,1152300000.0
2005-12-09 13:00:00,2.2841,2.28426,2.28262,2.28312,1019799999.0
2005-12-09 13:30:00,2.28299,2.28353,2.282,2.28206,1154200000.0
2005-12-09 14:00:00,2.28212,2.28421,2.28173,2.28371,1105900000.0
2005-12-09 14:30:00,2.28355,2.28591,2.28333,2.28531,1055500000.0
2005-12-09 15:00:00,2.28524,2.2871,2.28472,2.286,996000000.0
2005-12-09 15:30:00,2.28607,2.28737,2.28478,2.28662,1066500000.0
2005-12-09 16:00:00,2.28669,2.28763,2.28508,2.28566,1085700001.0
2005-12-09 16:30:00,2.28558,2.286,2.28272,2.28351,1060799999.0
2005-12-09 17:00:00,2.28338,2.28622,2.28259,2.28556,1005000001.0
2005-12-09 17:30:00,2.28548,2.28596,2.28419,2.28446,1101699999.0
2005-12-09 18:00:00,2.28448,2.2857,2.28385,2.28533,8419999996.0
2005-12-09 18:30:00,2.28541,2.28603,2.28486,2.28545,4246000001.0
2005-12-09 19:00:00,2.28544,2.28602,2.28393,2.28567,3111199999.0
2005-12-09 19:30:00,2.28566,2.28619,2.28454,2.2855,2638700002.0
2005-12-09 20:00:00,2.28558,2.286,2.28433,2.28486,3005500000.0
2005-12-09 20:30:00,2.28471,2.28609,2.28401,2.2847,4600000002.0
2005-12-09 21:00:00,2.28472,2.28572,2.28437,2.28521,3261500001.0
2005-12-09 21:30:00,2.28533,2.28571,2.28415,2.28437,2012400001.0
2005-12-09 22:00:00,2.28428,2.28529,2.28348,2.28522,1626600000.0
2005-12-09 22:30:00,2.28522,2.28589,2.2846,2.28567,1445600000.0
2005-12-09 23:00:00,2.28564,2.28669,2.28562,2.28598,845600001.0
2005-12-09 23:30:00,2.28595,2.28662,2.2847,2.28513,1044100000.0
2005-12-12 00:00:00,2.28528,2.28553,2.28327,2.28427,900899999.0
2005-12-12 00:30:00,2.28416,2.28584,2.28403,2.28438,952800001.0
2005-12-12 01:00:00,2.2845,2.28577,2.28346,2.28379,869699999.0
2005-12-12 01:30:00,2.28383,2.28484,2.28318,2.28448,1082000003.0
2005-12-12 02:00:00,2.28445,2.2849,2.28368,2.284,936800000.0
2005-12-12 02:30:00,2.28411,2.28513,2.28397,2.2849,797300000.0
2005-12-12 03:00:00,2.2848,2.28656,2.28393,2.28509,960500000.0
2005-12-12 03:30:00,2.28496,2.28627,2.28369,2.2847,990099998.0
2005-12-12 04:00:00,2.28462,2.28481,2.28315,2.28352,1012699999.0
2005-12-12 04:30:00,2.28364,2.28603,2.28335,2.28539,930699999.0
2005-12-12 05:00:00,2.2856,2.28595,2.28412,2.28463,879500004.0
2005-12-12 05:30:00,2.28448,2.28702,2.28446,2.28672,885300001.0
2005-12-12 06:00:00,2.28651,2.28683,2.28514,2.28569,874599999.0
2005-12-12 06:30:00,2.28584,2.28602,2.28459,2.28468,853299997.0
2005-12-12 07:00:00,2.28471,2.28687,2.28437,2.28685,843399999.0
2005-12-12 07:30:00,2.2869,2.28694,2.28502,2.28565,891999999.0
2005-12-12 08:00:00,2.28578,2.28617,2.28374,2.28551,1057099999.0
2005-12-12 08:30:00,2.28543,2.2866,2.28509,2.28545,955500000.0
2005-12-12 09:00:00,2.28523,2.28757,2.28497,2.28652,893599999.0
2005-12-12 09:30:00,2.28643,2.28815,2.2858,2.28787,948700000.0
2005-12-12 10:00:00,2.28772,2.28816,2.28384,2.28415,1118999999.0
2005-12-12 10:30:00,2.28404,2.28601,2.28382,2.2849,1092600000.0
2005-12-12 11:00:00,2.2848,2.28609,2.28325,2.28431,1130000000.0
2005-12-12 11:30:00,2.2834,2.28856,2.28314,2.28758,1141499999.0
2005-12-12 12:00:00,2.2876,2.28803,2.28569,2.28583,1018400001.0
2005-12-12 12:30:00,2.2859,2.28615,2.28432,2.28486,1037300000.0
2005-12-12 13:00:00,2.28476,2.28658,2.28467,2.28538,1093699998.0
2005-12-12 13:30:00,2.28526,2.28648,2.28512,2.28648,1132499999.0
2005-12-12 14:00:00,2.28655,2.28704,2.28574,2.28695,1017100001.0
2005-12-12 14:30:00,2.28711,2.28774,2.28224,2.2854,1140900000.0
2005-12-12 15:00:00,2.2854,2.28594,2.2826,2.28406,1044400000.0
2005-12-12 15:30:00,2.28407,2.28733,2.28407,2.28652,1197000001.0
2005-12-12 16:00:00,2.28654,2.28702,2.28418,2.28423,1071600002.0
2005-12-12 16:30:00,2.28426,2.28479,2.28363,2.28452,1073700000.0
2005-12-12 17:00:00,2.28446,2.28488,2.28316,2.28346,1010400000.0
2005-12-12 17:30:00,2.28351,2.2855,2.28293,2.2855,1059600001.0
2005-12-12 18:00:00,2.28635,2.28649,2.28207,2.28394,8454700001.0
2005-12-12 18:30:00,2.28399,2.28531,2.28376,2.28435,4073000000.0
2005-12-12 19:00:00,2.2843,2.28553,2.28181,2.28288,3240700003.0
2005-12-12 19:30:00,2.28295,2.28654,2.28254,2.28548,2504299999.0
2005-12-12 20:00:00,2.28548,2.28751,2.28532,2.28702,2976599998.0
2005-12-12 20:30:00,2.28705,2.28927,2.28699,2.28875,4850700003.0
2005-12-12 21:00:00,2.28874,2.29011,2.28829,2.28986,3333299999.0
2005-12-12 21:30:00,2.28989,2.2924,2.28966,2.29222,2154700002.0
2005-12-12 22:00:00,2.29185,2.29217,2.2905,2.29096,1699300002.0
2005-12-12 22:30:00,2.29093,2.29123,2.29006,2.29036,1568800001.0
2005-12-12 23:00:00,2.2905,2.29071,2.28912,2.29011,896500002.0
2005-12-12 23:30:00,2.29012,2.29111,2.28988,2.29063,948600000.0
2005-12-13 00:00:00,2.29045,2.29072,2.28739,2.28809,1128500000.0
2005-12-13 00:30:00,2.2879,2.29006,2.28763,2.2884,892600000.0
2005-12-13 01:00:00,2.28862,2.28903,2.28769,2.28771,892800000.0
2005-12-13 01:30:00,2.28771,2.28813,2.28652,2.2869,1006899998.0
2005-12-13 02:00:00,2.28691,2.28747,2.28657,2.2869,919600001.0
2005-12-13 02:30:00,2.28698,2.28791,2.2867,2.2874,873000000.0
2005-12-13 03:00:00,2.28746,2.28863,2.2874,2.28797,871400001.0
2005-12-13 03:30:00,2.28825,2.28839,2.28653,2.28761,875999999.0
2005-12-13 04:00:00,2.28757,2.288,2.28674,2.28696,795700000.0
2005-12-13 04:30:00,2.287,2.2878,2.28669,2.28745,786099999.0
2005-12-13 05:00:00,2.28751,2.28833,2.28689,2.28833,887499998.0
2005-12-13 05:30:00,2.28824,2.28891,2.2881,2.28862,886100001.0
2005-12-13 06:00:00,2.28851,2.28863,2.28672,2.28756,846100001.0
2005-12-13 06:30:00,2.28774,2.28801,2.28707,2.28789,819800000.0
2005-12-13 07:00:00,2.28782,2.28792,2.28638,2.28651,833100000.0
2005-12-13 07:30:00,2.28658,2.28796,2.28627,2.28756,914700000.0
2005-12-13 08:00:00,2.28778,2.28819,2.28679,2.28715,1040400001.0
2005-12-13 08:30:00,2.28696,2.28779,2.28667,2.2872,907700000.0
2005-12-13 09:00:00,2.28715,2.28779,2.28625,2.28755,913900001.0
2005-12-13 09:30:00,2.28746,2.29025,2.28705,2.29003,1041200001.0
2005-12-13 10:00:00,2.28994,2.29143,2.28827,2.2892,954800000.0
2005-12-13 10:30:00,2.2891,2.2896,2.28816,2.28912,1096000001.0
2005-12-13 11:00:00,2.28902,2.29144,2.28854,2.29019,1029700001.0
2005-12-13 11:30:00,2.29002,2.29002,2.28647,2.2873,1069199999.0
2005-12-13 12:00:00,2.28732,2.29092,2.28618,2.2908,1131800000.0
2005-12-13 12:30:00,2.29095,2.29097,2.28469,2.2867,1071700000.0
2005-12-13 13:00:00,2.28672,2.29071,2.28649,2.29071,1064400001.0
2005-12-13 13:30:00,2.29077,2.29077,2.28683,2.28876,1162000000.0
2005-12-13 14:00:00,2.28855,2.28869,2.28678,2.28737,1071000000.0
2005-12-13 14:30:00,2.28743,2.28872,2.28709,2.28837,1152600002.0
2005-12-13 15:00:00,2.28832,2.28869,2.28722,2.28843,1044100001.0
2005-12-13 15:30:00,2.28695,2.2919,2.28503,2.2919,1131300000.0
2005-12-13 16:00:00,2.29186,2.29305,2.29107,2.29182,1104400001.0
2005-12-13 16:30:00,2.29191,2.29354,2.29141,2.29205,1149100000.0
2005-12-13 17:00:00,2.29223,2.29342,2.29165,2.29195,1088600002.0
2005-12-13 17:30:00,2.29196,2.29264,2.29015,2.29018,1027300000.0
2005-12-13 18:00:00,2.29017,2.29101,2.28967,2.28995,8254599995.0
2005-12-13 18:30:00,2.28986,2.29019,2.2884,2.28873,4304100002.0
2005-12-13 19:00:00,2.28873,2.28984,2.2858,2.28594,2913000000.0
2005-12-13 19:30:00,2.28594,2.28727,2.28574,2.28665,2609099998.0
2005-12-13 20:00:00,2.28671,2.28841,2.28645,2.28723,2969900002.0
2005-12-13 20:30:00,2.28725,2.28787,2.28606,2.28686,4598099999.0
2005-12-13 21:00:00,2.287,2.28919,2.28362,2.28689,3320699999.0
2005-12-13 21:30:00,2.28692,2.28869,2.28581,2.28767,2079000001.0
2005-12-13 22:00:00,2.28741,2.2878,2.28467,2.28745,1557300001.0
2005-12-13 22:30:00,2.28735,2.28921,2.28606,2.28917,1556499999.0
2005-12-13 23:00:00,2.28933,2.28964,2.28779,2.28851,918800000.0
2005-12-13 23:30:00,2.28847,2.28862,2.287,2.2886,992099998.0
2005-12-14 00:00:00,2.28845,2.28979,2.28736,2.28818,1058900000.0
2005-12-14 00:30:00,2.28834,2.28936,2.28818,2.28934,851300001.0
2005-12-14 01:00:00,2.28919,2.28933,2.28833,2.28883,859100000.0
2005-12-14 01:30:00,2.28881,2.2891,2.28712,2.28742,966400000.0
2005-12-14 02:00:00,2.2875,2.28837,2.28628,2.28644,1021299999.0
2005-12-14 02:30:00,2.28662,2.28749,2.2853,2.28611,932300000.0
2005-12-14 03:00:00,2.28596,2.28614,2.28354,2.28505,836000000.0
2005-12-14 03:30:00,2.28495,2.2854,2.27939,2.28064,1096800000.0
2005-12-14 04:00:00,2.28055,2.28193,2.27306,2.2757,881599998.0
2005-12-14 04:30:00,2.27561,2.27689,2.27482,2.27611,989100000.0
2005-12-14 05:00:00,2.27621,2.27855,2.276,2.27753,945300000.0
2005-12-14 05:30:00,2.27769,2.27916,2.2774,2.27751,914299999.0
2005-12-14 06:00:00,2.27744,2.2779,2.27646,2.27723,878400000.0
2005-12-14 06:30:00,2.27728,2.27766,2.27652,2.27722,951299998.0
2005-12-14 07:00:00,2.27726,2.27927,2.27672,2.27903,989999999.0
2005-12-14 07:30:00,2.27898,2.28158,2.27875,2.2805,931699999.0
2005-12-14 08:00:00,2.2806,2.28132,2.27966,2.28072,896600001.0
2005-12-14 08:30:00,2.28064,2.2812,2.28003,2.28029,1014900000.0
2005-12-14 09:00:00,2.28039,2.28246,2.27884,2.28214,971100000.0
2005-12-14 09:30:00,2.28195,2.28257,2.27937,2.27987,1139499999.0
2005-12-14 10:00:00,2.27962,2.28257,2.27912,2.28252,1101700000.0
2005-12-14 10:30:00,2.28192,2.28279,2.28073,2.28165,1199500000.0
2005-12-14 11:00:00,2.28177,2.28247,2.28013,2.28047,1239900002.0
2005-12-14 11:30:00,2.28015,2.28015,2.27437,2.27448,1096399999.0
2005-12-14 12:00:00,2.27438,2.27477,2.2724,2.27257,1100800001.0
2005-12-14 12:30:00,2.27266,2.27311,2.27073,2.27311,1044699998.0
2005-12-14 13:00:00,2.27301,2.27492,2.2723,2.27369,1117700002.0
2005-12-14 13:30:00,2.27385,2.2741,2.2701,2.27018,1151500000.0
2005-12-14 14:00:00,2.27011,2.27283,2.27003,2.27273,1070200001.0
2005-12-14 14:30:00,2.27283,2.2738,2.27177,2.27216,1090900000.0
2005-12-14 15:00:00,2.27235,2.2737,2.27148,2.2719,994099998.0
2005-12-14 15:30:00,2.27125,2.27235,2.2691,2.26986,1178700000.0
2005-12-14 16:00:00,2.2696,2.2721,2.26937,2.271,992899999.0
2005-12-14 16:30:00,2.27086,2.27113,2.26972,2.27015,1128200000.0
2005-12-14 17:00:00,2.27008,2.27182,2.2693,2.27045,1095099999.0
2005-12-14 17:30:00,2.27028,2.27252,2.26993,2.27154,1169199999.0
2005-12-14 18:00:00,2.27173,2.27207,2.26826,2.26848,8573299994.0
2005-12-14 18:30:00,2.26843,2.26893,2.2662,2.26858,4239500000.0
2005-12-14 19:00:00,2.26845,2.27071,2.26658,2.27057,3212399999.0
2005-12-14 19:30:00,2.27065,2.27167,2.26955,2.2712,2585000000.0
2005-12-14 20:00:00,2.27127,2.27332,2.27058,2.27191,3040800002.0
2005-12-14 20:30:00,2.27181,2.27284,2.27053,2.27271,4608100005.0
2005-12-14 21:00:00,2.27265,2.27343,2.27194,2.27241,3297400001.0
2005-12-14 21:30:00,2.27257,2.27295,2.26997,2.27114,2035800001.0
2005-12-14 22:00:00,2.27113,2.27313,2.27045,2.27254,1665000000.0
2005-12-14 22:30:00,2.27245,2.27318,2.27132,2.2722,1542399999.0
2005-12-14 23:00:00,2.27192,2.27295,2.27135,2.2726,811500001.0
2005-12-14 23:30:00,2.27258,2.27317,2.27199,2.2725,983800001.0
2005-12-15 00:00:00,2.27235,2.2732,2.27125,2.27258,1201300000.0
2005-12-15 00:30:00,2.27295,2.27347,2.27185,2.27236,989200003.0
2005-12-15 01:00:00,2.27254,2.27337,2.27175,2.27265,953300000.0
2005-12-15 01:30:00,2.27258,2.2751,2.27258,2.27459,1071999999.0
2005-12-15 02:00:00,2.27459,2.27484,2.27257,2.27427,981300001.0
2005-12-15 02:30:00,2.27445,2.27462,2.27275,2.27308,917099998.0
2005-12-15 03:00:00,2.27308,2.27413,2.27007,2.27055,1061000002.0
2005-12-15 03:30:00,2.27053,2.27138,2.26927,2.26968,861800000.0
2005-12-15 04:00:00,2.26961,2.27021,2.26914,2.27001,800000000.0
2005-12-15 04:30:00,2.26995,2.27018,2.26921,2.27007,822800002.0
2005-12-15 05:00:00,2.2701,2.27385,2.27004,2.27385,866300000.0
2005-12-15 05:30:00,2.27387,2.27456,2.27159,2.27367,865300000.0
2005-12-15 06:00:00,2.27359,2.27454,2.27217,2.27217,1026400000.0
2005-12-15 06:30:00,2.27215,2.27242,2.27009,2.27035,961200001.0
2005-12-15 07:00:00,2.27032,2.2717,2.27032,2.27146,944099998.0
2005-12-15 07:30:00,2.27152,2.27288,2.2713,2.27178,831100000.0
2005-12-15 08:00:00,2.27205,2.27328,2.27169,2.27319,944000000.0
2005-12-15 08:30:00,2.27327,2.27377,2.27159,2.27182,1085600002.0
2005-12-15 09:00:00,2.27185,2.27211,2.26938,2.27102,985300000.0
2005-12-15 09:30:00,2.27097,2.27307,2.27041,2.27156,950300001.0
2005-12-15 10:00:00,2.2713,2.27145,2.26798,2.27044,1076000001.0
2005-12-15 10:30:00,2.27033,2.2756,2.27001,2.27461,1056000001.0
2005-12-15 11:00:00,2.27443,2.27465,2.27117,2.27336,1235800002.0
2005-12-15 11:30:00,2.27407,2.27586,2.27194,2.27287,1087000000.0
2005-12-15 12:00:00,2.27282,2.27325,2.27135,2.27212,1200500000.0
2005-12-15 12:30:00,2.27225,2.27337,2.27158,2.27283,1027000000.0
2005-12-15 13:00:00,2.27266,2.27363,2.27195,2.27259,1143699999.0
2005-12-15 13:30:00,2.27265,2.27544,2.27252,2.27395,1127600000.0
2005-12-15 14:00:00,2.27386,2.27567,2.27345,2.27554,1026400002.0
2005-12-15 14:30:00,2.27555,2.27722,2.27488,2.27527,1027400000.0
2005-12-15 15:00:00,2.27541,2.27848,2.27541,2.27697,982999999.0
2005-12-15 15:30:00,2.27725,2.27778,2.2731,2.27477,1166699999.0
2005-12-15 16:00:00,2.27477,2.27692,2.27425,2.27608,1007400000.0
2005-12-15 16:30:00,2.27595,2.27716,2.27388,2.27411,1225299999.0
2005-12-15 17:00:00,2.2741,2.2769,2.27402,2.27531,1052300000.0
2005-12-15 17:30:00,2.2753,2.27726,2.27445,2.27445,1047100000.0
2005-12-15 18:00:00,2.27452,2.27562,2.27212,2.27324,8292500001.0
2005-12-15 18:30:00,2.27326,2.27531,2.27277,2.27428,4246899996.0
2005-12-15 19:00:00,2.27428,2.2755,2.27303,2.27486,3054499999.0
2005-12-15 19:30:00,2.2747,2.27608,2.27379,2.27548,2434300001.0
2005-12-15 20:00:00,2.27551,2.27578,2.27329,2.27409,3062600001.0
2005-12-15 20:30:00,2.27416,2.27518,2.273,2.27504,4468400003.0
2005-12-15 21:00:00,2.27508,2.2755,2.27409,2.2749,3363399999.0
2005-12-15 21:30:00,2.27469,2.27591,2.27382,2.27452,2191300000.0
2005-12-15 22:00:00,2.27449,2.27715,2.27438,2.27645,1745100001.0
2005-12-15 22:30:00,2.27648,2.2772,2.27524,2.27547,1584699998.0
2005-12-15 23:00:00,2.27547,2.27574,2.27457,2.27498,725199999.0
2005-12-15 23:30:00,2.27502,2.27502,2.27397,2.27494,899499999.0
2005-12-16 00:00:00,2.27485,2.27711,2.27483,2.2755,1021199999.0
2005-12-16 00:30:00,2.27516,2.27764,2.27499,2.27652,862100002.0
2005-12-16 01:00:00,2.27656,2.27781,2.27598,2.27752,820899999.0
2005-12-16 01:30:00,2.27748,2.27803,2.27644,2.27657,1004100000.0
2005-12-16 02:00:00,2.27554,2.27946,2.27497,2.27743,1058800000.0
2005-12-16 02:30:00,2.27741,2.27877,2.27501,2.27627,963100001.0
2005-12-16 03:00:00,2.27628,2.279,2.27601,2.27805,973099999.0
2005-12-16 03:30:00,2.27798,2.27914,2.27747,2.27866,1018800000.0
2005-12-16 04:00:00,2.27857,2.27899,2.27687,2.27805,908599999.0
2005-12-16 04:30:00,2.27811,2.2783,2.2759,2.2764,815399999.0
2005-12-16 05:00:00,2.27635,2.27746,2.27591,2.27741,851299995.0
2005-12-16 05:30:00,2.27755,2.27768,2.27631,2.27726,790000000.0
2005-12-16 06:00:00,2.27721,2.27784,2.27637,2.27737,833100000.0
2005-12-16 06:30:00,2.27748,2.27779,2.2767,2.27717,973700001.0
2005-12-16 07:00:00,2.27709,2.27766,2.27553,2.2775,960200002.0
2005-12-16 07:30:00,2.27751,2.27829,2.27679,2.27708,968300000.0
2005-12-16 08:00:00,2.27724,2.27769,2.27529,2.27727,1037200000.0
2005-12-16 08:30:00,2.27688,2.27688,2.27458,2.27578,911000001.0
2005-12-16 09:00:00,2.27573,2.27696,2.27377,2.27384,975400000.0
2005-12-16 09:30:00,2.27375,2.27489,2.27294,2.27359,950099999.0
2005-12-16 10:00:00,2.2735,2.27485,2.27314,2.27427,1091399998.0
2005-12-16 10:30:00,2.27419,2.27723,2.27392,2.27655,1075499999.0
2005-12-16 11:00:00,2.27633,2.27755,2.27523,2.27624,1032200001.0
2005-12-16 11:30:00,2.27622,2.28144,2.27555,2.28045,1089899998.0
2005-12-16 12:00:00,2.28029,2.28155,2.27884,2.27949,1131300000.0
2005-12-16 12:30:00,2.27971,2.28143,2.27971,2.28051,1099400000.0
2005-12-16 13:00:00,2.28053,2.28153,2.27935,2.27998,1088400000.0
2005-12-16 13:30:00,2.27994,2.2809,2.27899,2.28052,1085799998.0
2005-12-16 14:00:00,2.28051,2.28118,2.27915,2.27938,1123399998.0
2005-12-16 14:30:00,2.27945,2.28173,2.27927,2.28171,1137899999.0
2005-12-16 15:00:00,2.28186,2.28375,2.28101,2.28269,1059100001.0
2005-12-16 15:30:00,2.28273,2.28493,2.28273,2.28412,1086800000.0
2005-12-16 16:00:00,2.28411,2.28498,2.28246,2.28277,1154800000.0
2005-12-16 16:30:00,2.28277,2.28571,2.2823,2.28537,1122299999.0
2005-12-16 17:00:00,2.28505,2.28596,2.28324,2.28526,1105900000.0
2005-12-16 17:30:00,2.28508,2.28671,2.28472,2.28571,968800000.0
2005-12-16 18:00:00,2.28582,2.28702,2.28409,2.28604,8061800005.0
2005-12-16 18:30:00,2.28611,2.28679,2.28398,2.28434,4259800002.0
2005-12-16 19:00:00,2.28426,2.28649,2.28399,2.28617,3120100000.0
2005-12-16 19:30:00,2.2863,2.28865,2.28529,2.28563,2688100001.0
2005-12-16 20:00:00,2.28568,2.28613,2.28375,2.2839,2975300002.0
2005-12-16 20:30:00,2.28382,2.2865,2.28344,2.28564,4647799999.0
2005-12-16 21:00:00,2.28576,2.28729,2.28489,2.28659,3385500003.0
2005-12-16 21:30:00,2.28666,2.28818,2.28625,2.28686,2106700002.0
2005-12-16 22:00:00,2.28678,2.28703,2.2862,2.28628,1632500000.0
2005-12-16 22:30:00,2.28627,2.28675,2.28474,2.28486,1546700001.0
2005-12-16 23:00:00,2.28458,2.28574,2.28405,2.28559,875499998.0
2005-12-16 23:30:00,2.28555,2.287,2.2849,2.287,867600001.0
2005-12-19 00:00:00,2.27926,2.2809,2.27884,2.28004,1223100000.0
2005-12-19 00:30:00,2.27997,2.28058,2.27914,2.27963,1141900000.0
2005-12-19 01:00:00,2.2797,2.28596,2.27885,2.28022,834300000.0
2005-12-19 01:30:00,2.28023,2.2821,2.28023,2.28172,919299999.0
2005-12-19 02:00:00,2.28186,2.28335,2.28168,2.28278,879500001.0
2005-12-19 02:30:00,2.28287,2.2842,2.28282,2.28338,1026000001.0
2005-12-19 03:00:00,2.28325,2.28438,2.28259,2.28403,1025299998.0
2005-12-19 03:30:00,2.28418,2.28566,2.28389,2.28552,938800000.0
2005-12-19 04:00:00,2.28544,2.28549,2.28264,2.28389,972600000.0
2005-12-19 04:30:00,2.28387,2.2844,2.28268,2.28268,917399998.0
2005-12-19 05:00:00,2.28272,2.28443,2.28272,2.28349,879200000.0
2005-12-19 05:30:00,2.28342,2.28404,2.28301,2.28346,858400001.0
2005-12-19 06:00:00,2.28325,2.28361,2.28272,2.28272,873000000.0
2005-12-19 06:30:00,2.28278,2.28333,2.28253,2.28318,810500000.0
2005-12-19 07:00:00,2.28327,2.28457,2.2831,2.28333,977300000.0
2005-12-19 07:30:00,2.2833,2.28338,2.28247,2.28323,962000001.0
2005-12-19 08:00:00,2.28355,2.28406,2.28275,2.28376,960399999.0
2005-12-19 08:30:00,2.28362,2.28457,2.28298,2.28457,984600000.0
2005-12-19 09:00:00,2.2846,2.28576,2.28385,2.28403,957899998.0
2005-12-19 09:30:00,2.28384,2.28384,2.27968,2.28242,1015099999.0
2005-12-19 10:00:00,2.28243,2.28258,2.27997,2.2819,1099100000.0
2005-12-19 10:30:00,2.28188,2.28277,2.28101,2.28145,1166400002.0
2005-12-19 11:00:00,2.28136,2.28163,2.27812,2.27866,1155499999.0
2005-12-19 11:30:00,2.2787,2.27897,2.27768,2.27788,1124699997.0
2005-12-19 12:00:00,2.27788,2.28037,2.27767,2.27789,1123100001.0
2005-12-19 12:30:00,2.27788,2.27865,2.2767,2.27859,1013400000.0
2005-12-19 13:00:00,2.27855,2.27903,2.27766,2.27776,1069399999.0
2005-12-19 13:30:00,2.27785,2.28019,2.27785,2.27855,1041099998.0
2005-12-19 14:00:00,2.27861,2.28085,2.27805,2.28005,1003500002.0
2005-12-19 14:30:00,2.28018,2.28192,2.27958,2.28021,1093700002.0
2005-12-19 15:00:00,2.28015,2.28126,2.27931,2.27988,1003700000.0
2005-12-19 15:30:00,2.27987,2.28195,2.27987,2.28187,1087300000.0
2005-12-19 16:00:00,2.28183,2.28267,2.28101,2.28249,948300000.0
2005-12-19 16:30:00,2.28246,2.28306,2.28108,2.28176,1110299999.0
2005-12-19 17:00:00,2.28192,2.28314,2.28061,2.28192,1136100001.0
2005-12-19 17:30:00,2.28184,2.28283,2.27907,2.27907,1089999997.0
2005-12-19 18:00:00,2.27901,2.28264,2.27901,2.28154,8409300003.0
2005-12-19 18:30:00,2.28142,2.28215,2.27929,2.28078,4440399996.0
2005-12-19 19:00:00,2.28081,2.28171,2.27838,2.27851,3195700000.0
2005-12-19 19:30:00,2.2785,2.27879,2.27602,2.27858,2433900000.0
2005-12-19 20:00:00,2.27851,2.27952,2.27627,2.27791,3116000002.0
2005-12-19 20:30:00,2.2779,2.27812,2.27645,2.27766,4755000002.0
2005-12-19 21:00:00,2.27762,2.27762,2.27497,2.27514,3258199997.0
2005-12-19 21:30:00,2.27517,2.27785,2.27464,2.27728,2153100003.0
2005-12-19 22:00:00,2.27712,2.2779,2.27676,2.27755,1695200001.0
2005-12-19 22:30:00,2.27752,2.27775,2.27663,2.27695,1403900000.0
2005-12-19 23:00:00,2.27699,2.2778,2.27638,2.27711,802200000.0
2005-12-19 23:30:00,2.27718,2.27851,2.27684,2.2776,874600000.0
2005-12-20 00:00:00,2.27745,2.27879,2.27702,2.27787,1187900000.0
2005-12-20 00:30:00,2.27769,2.27864,2.27699,2.27864,1058800000.0
2005-12-20 01:00:00,2.2784,2.27882,2.27759,2.27787,982300000.0
2005-12-20 01:30:00,2.27783,2.27828,2.27659,2.27716,1052499999.0
2005-12-20 02:00:00,2.27723,2.27944,2.27723,2.27819,975400000.0
2005-12-20 02:30:00,2.27824,2.27876,2.27702,2.27722,910600000.0
2005-12-20 03:00:00,2.27705,2.2776,2.27603,2.27633,1058700001.0
2005-12-20 03:30:00,2.2764,2.27779,2.27616,2.27745,872699999.0
2005-12-20 04:00:00,2.27708,2.27854,2.27707,2.278,919499997.0
2005-12-20 04:30:00,2.27802,2.27829,2.2774,2.27815,699900000.0
2005-12-20 05:00:00,2.27815,2.27989,2.27709,2.27922,1026500000.0
2005-12-20 05:30:00,2.27913,2.27977,2.27794,2.27805,1004200000.0
2005-12-20 06:00:00,2.27799,2.27876,2.2777,2.27815,957700001.0
2005-12-20 06:30:00,2.2783,2.27976,2.27756,2.2787,999400001.0
2005-12-20 07:00:00,2.27845,2.27917,2.27779,2.27859,925700001.0
2005-12-20 07:30:00,2.27869,2.27931,2.27826,2.27841,941999999.0
2005-12-20 08:00:00,2.2787,2.27941,2.27768,2.27822,1038799999.0
2005-12-20 08:30:00,2.27798,2.27875,2.27775,2.27855,969299999.0
2005-12-20 09:00:00,2.27846,2.28041,2.27824,2.2801,956700000.0
2005-12-20 09:30:00,2.28027,2.28089,2.27931,2.27993,1051900001.0
2005-12-20 10:00:00,2.27971,2.28164,2.27922,2.28161,944500000.0
2005-12-20 10:30:00,2.28151,2.28491,2.28078,2.28449,1092800000.0
2005-12-20 11:00:00,2.28435,2.28511,2.28357,2.28362,1055000000.0
2005-12-20 11:30:00,2.28387,2.28469,2.2819,2.28223,1134699999.0
2005-12-20 12:00:00,2.28228,2.28885,2.28215,2.28854,995300000.0
2005-12-20 12:30:00,2.28862,2.29085,2.28853,2.29071,1028399999.0
2005-12-20 13:00:00,2.2906,2.29145,2.28833,2.28938,1045200000.0
2005-12-20 13:30:00,2.28935,2.29094,2.28912,2.2902,1111699997.0
2005-12-20 14:00:00,2.29017,2.2916,2.28823,2.28868,1074900001.0
2005-12-20 14:30:00,2.28883,2.28908,2.28627,2.28729,1068400002.0
2005-12-20 15:00:00,2.28726,2.29017,2.28612,2.29017,990500000.0
2005-12-20 15:30:00,2.29029,2.29486,2.28961,2.29445,1131000001.0
2005-12-20 16:00:00,2.2943,2.29726,2.29312,2.29654,1041600000.0
2005-12-20 16:30:00,2.2962,2.29754,2.29478,2.29671,1146900000.0
2005-12-20 17:00:00,2.29667,2.30102,2.29634,2.29954,1036300001.0
2005-12-20 17:30:00,2.2994,2.30152,2.29879,2.29879,1074600001.0
2005-12-20 18:00:00,2.2988,2.29997,2.2978,2.29826,8574400000.0
2005-12-20 18:30:00,2.29838,2.30117,2.29643,2.29915,4075899997.0
2005-12-20 19:00:00,2.29929,2.2997,2.2963,2.29874,2979800002.0
2005-12-20 19:30:00,2.29877,2.29937,2.295,2.29604,2455699999.0
2005-12-20 20:00:00,2.2962,2.29892,2.29574,2.2983,3084600003.0
2005-12-20 20:30:00,2.29822,2.29871,2.29574,2.2965,4488099998.0
2005-12-20 21:00:00,2.29651,2.29744,2.29603,2.29679,3257500002.0
2005-12-20 21:30:00,2.29689,2.29689,2.29541,2.29562,2113699998.0
2005-12-20 22:00:00,2.29553,2.29567,2.29423,2.29452,1733200002.0
2005-12-20 22:30:00,2.29458,2.29532,2.29319,2.29322,1536400000.0
2005-12-20 23:00:00,2.29322,2.29421,2.29267,2.29421,747600000.0
2005-12-20 23:30:00,2.29435,2.29712,2.29428,2.2964,899500000.0
2005-12-21 00:00:00,2.29625,2.29672,2.29414,2.29455,1097099998.0
2005-12-21 00:30:00,2.29453,2.29505,2.29353,2.29498,790400001.0
2005-12-21 01:00:00,2.29501,2.29564,2.29415,2.29511,895600000.0
2005-12-21 01:30:00,2.29515,2.29576,2.29484,2.29543,950500001.0
2005-12-21 02:00:00,2.29538,2.29724,2.29441,2.29625,1028700000.0
2005-12-21 02:30:00,2.29643,2.29777,2.29552,2.29716,842100000.0
2005-12-21 03:00:00,2.29704,2.29858,2.29702,2.29786,852799999.0
2005-12-21 03:30:00,2.29778,2.29931,2.29728,2.29909,917400000.0
2005-12-21 04:00:00,2.2991,2.2992,2.29783,2.29792,765100000.0
2005-12-21 04:30:00,2.29793,2.29841,2.29728,2.29779,710199998.0
2005-12-21 05:00:00,2.29792,2.29855,2.29752,2.29777,934399998.0
2005-12-21 05:30:00,2.29777,2.29777,2.29643,2.29685,882500000.0
2005-12-21 06:00:00,2.29666,2.29734,2.29634,2.29671,823500001.0
2005-12-21 06:30:00,2.2969,2.29855,2.29629,2.29792,857400000.0
2005-12-21 07:00:00,2.29796,2.29982,2.29796,2.29888,1011300000.0
2005-12-21 07:30:00,2.299,2.29948,2.29839,2.29887,817900000.0
2005-12-21 08:00:00,2.299,2.29913,2.29742,2.29896,1009400000.0
2005-12-21 08:30:00,2.29904,2.2993,2.2973,2.29818,868300001.0
2005-12-21 09:00:00,2.29803,2.2989,2.29638,2.29802,819200000.0
2005-12-21 09:30:00,2.29788,2.29817,2.29413,2.29413,1026700000.0
2005-12-21 10:00:00,2.29366,2.29366,2.29083,2.29245,1154600002.0
2005-12-21 10:30:00,2.29231,2.29452,2.29202,2.29343,1027600000.0
2005-12-21 11:00:00,2.29333,2.29551,2.29305,2.29376,1010899999.0
2005-12-21 11:30:00,2.29336,2.29336,2.28776,2.28803,1177900002.0
2005-12-21 12:00:00,2.28806,2.28896,2.28666,2.28837,1114100001.0
2005-12-21 12:30:00,2.28833,2.29212,2.28785,2.28805,974699998.0
2005-12-21 13:00:00,2.28775,2.29141,2.28742,2.29106,1073500002.0
2005-12-21 13:30:00,2.29112,2.29132,2.28834,2.28915,1149500001.0
2005-12-21 14:00:00,2.28922,2.29103,2.28891,2.28909,1032399998.0
2005-12-21 14:30:00,2.28923,2.29003,2.286,2.28699,991799999.0
2005-12-21 15:00:00,2.28707,2.28953,2.28654,2.28928,1047100001.0
2005-12-21 15:30:00,2.28913,2.29213,2.28828,2.29159,1029500000.0
2005-12-21 16:00:00,2.29157,2.29209,2.29017,2.29123,1068000001.0
2005-12-21 16:30:00,2.29108,2.29399,2.29055,2.29335,1157700001.0
2005-12-21 17:00:00,2.29329,2.29419,2.29148,2.29358,1105000000.0
2005-12-21 17:30:00,2.2937,2.29399,2.28734,2.28737,843400000.0
2005-12-21 18:00:00,2.28736,2.28892,2.28669,2.2884,8448000001.0
2005-12-21 18:30:00,2.28836,2.28942,2.28745,2.28827,4229000005.0
2005-12-21 19:00:00,2.28824,2.29045,2.28798,2.2898,3311999999.0
2005-12-21 19:30:00,2.28976,2.29326,2.28956,2.29081,2458000002.0
2005-12-21 20:00:00,2.29065,2.29066,2.28919,2.28969,3306000005.0
2005-12-21 20:30:00,2.28972,2.29043,2.28887,2.28916,4711300000.0
2005-12-21 21:00:00,2.28912,2.28957,2.28833,2.28949,3337199997.0
2005-12-21 21:30:00,2.28965,2.2917,2.28947,2.28982,2112199998.0
2005-12-21 22:00:00,2.2899,2.29009,2.2881,2.28833,1647799999.0
2005-12-21 22:30:00,2.28829,2.28945,2.28769,2.28872,1560500001.0
2005-12-21 23:00:00,2.28887,2.28972,2.28826,2.28865,885600000.0
2005-12-21 23:30:00,2.28872,2.29087,2.28835,2.2905,869300000.0
2005-12-22 00:00:00,2.29035,2.29052,2.28867,2.28993,1182000000.0
2005-12-22 00:30:00,2.29037,2.29141,2.29025,2.2913,820000000.0
2005-12-22 01:00:00,2.29152,2.29193,2.29076,2.29128,1002899998.0
2005-12-22 01:30:00,2.29137,2.29153,2.28994,2.2904,933200000.0
2005-12-22 02:00:00,2.29045,2.29198,2.29016,2.29148,1049299999.0
2005-12-22 02:30:00,2.29157,2.29162,2.28908,2.28942,919699999.0
2005-12-22 03:00:00,2.28936,2.29052,2.28865,2.28935,864300000.0
2005-12-22 03:30:00,2.28928,2.29019,2.28904,2.28985,906500000.0
2005-12-22 04:00:00,2.28974,2.29179,2.28959,2.29106,805100000.0
2005-12-22 04:30:00,2.29095,2.29146,2.29052,2.29071,808900000.0
2005-12-22 05:00:00,2.29085,2.29131,2.29008,2.29024,826799998.0
2005-12-22 05:30:00,2.29031,2.29058,2.28938,2.29,824300000.0
2005-12-22 06:00:00,2.28991,2.29044,2.28951,2.28984,846099999.0
2005-12-22 06:30:00,2.28997,2.29054,2.28873,2.28901,924499999.0
2005-12-22 07:00:00,2.28978,2.29011,2.28925,2.2895,833500001.0
2005-12-22 07:30:00,2.28955,2.29079,2.28933,2.28981,868300000.0
2005-12-22 08:00:00,2.28994,2.29035,2.28955,2.28977,926500002.0
2005-12-22 08:30:00,2.28968,2.29063,2.28928,2.2896,1098600000.0
2005-12-22 09:00:00,2.28959,2.29163,2.28784,2.28796,837499999.0
2005-12-22 09:30:00,2.28784,2.28973,2.28778,2.2889,881100000.0
2005-12-22 10:00:00,2.28884,2.29004,2.28872,2.28961,985700000.0
2005-12-22 10:30:00,2.2894,2.28967,2.28778,2.2887,1044399999.0
2005-12-22 11:00:00,2.28875,2.28955,2.28788,2.28844,986899999.0
2005-12-22 11:30:00,2.28841,2.28841,2.28069,2.28069,1073900000.0
2005-12-22 12:00:00,2.2805,2.28327,2.2805,2.28257,1043900000.0
2005-12-22 12:30:00,2.28253,2.28421,2.28211,2.28376,1021000001.0
2005-12-22 13:00:00,2.28359,2.28399,2.28278,2.28323,1015200001.0
2005-12-22 13:30:00,2.28327,2.28441,2.2826,2.2841,1093299999.0
2005-12-22 14:00:00,2.28407,2.28497,2.28298,2.28335,1023100000.0
2005-12-22 14:30:00,2.28344,2.28404,2.28241,2.28317,1065600000.0
2005-12-22 15:00:00,2.28321,2.2836,2.28194,2.28253,1014200000.0
2005-12-22 15:30:00,2.28257,2.28472,2.28157,2.28294,1112999998.0
2005-12-22 16:00:00,2.28283,2.28475,2.28101,2.28245,1027700000.0
2005-12-22 16:30:00,2.28237,2.28237,2.28034,2.2809,1131400000.0
2005-12-22 17:00:00,2.2809,2.28223,2.27831,2.27835,980900000.0
2005-12-22 17:30:00,2.2782,2.27991,2.27671,2.27731,1005600000.0
2005-12-22 18:00:00,2.27734,2.27932,2.27705,2.27797,8547900000.0
2005-12-22 18:30:00,2.27791,2.27886,2.27662,2.27878,4168100000.0
2005-12-22 19:00:00,2.27885,2.27945,2.27807,2.27884,3168600002.0
2005-12-22 19:30:00,2.279,2.28092,2.279,2.27967,2516000001.0
2005-12-22 20:00:00,2.27969,2.27994,2.27833,2.27899,3032200001.0
2005-12-22 20:30:00,2.27894,2.27961,2.27811,2.27892,4684499996.0
2005-12-22 21:00:00,2.27892,2.27927,2.27745,2.2784,3280599999.0
2005-12-22 21:30:00,2.27857,2.27924,2.27712,2.27833,2241000002.0
2005-12-22 22:00:00,2.27774,2.27889,2.27635,2.27645,1657900002.0
2005-12-22 22:30:00,2.27642,2.27925,2.27631,2.27892,1541299997.0
2005-12-22 23:00:00,2.27894,2.28033,2.27874,2.27978,828400000.0
2005-12-22 23:30:00,2.27971,2.27971,2.27775,2.27894,892199997.0
2005-12-23 00:00:00,2.27885,2.28086,2.27752,2.27766,1142999999.0
2005-12-23 00:30:00,2.27832,2.27923,2.27784,2.2784,811200000.0
2005-12-23 01:00:00,2.27835,2.27873,2.27787,2.27856,803000000.0
2005-12-23 01:30:00,2.27875,2.27911,2.27802,2.2783,1004900001.0
2005-12-23 02:00:00,2.27818,2.27923,2.27804,2.27833,874700000.0
2005-12-23 02:30:00,2.27841,2.27877,2.27775,2.2787,918300002.0
2005-12-23 03:00:00,2.27876,2.27982,2.27843,2.27934,744800001.0
2005-12-23 03:30:00,2.27936,2.27965,2.27847,2.27902,874500000.0
2005-12-23 04:00:00,2.27893,2.27988,2.27854,2.27897,750000000.0
2005-12-23 04:30:00,2.27898,2.27967,2.27889,2.279,708700000.0
2005-12-23 05:00:00,2.27908,2.27918,2.278,2.27822,917800000.0
2005-12-23 05:30:00,2.27845,2.27889,2.27792,2.27837,775800000.0
2005-12-23 06:00:00,2.27818,2.28019,2.27804,2.27962,868499999.0
2005-12-23 06:30:00,2.2798,2.27997,2.2791,2.2794,666700000.0
2005-12-23 07:00:00,2.27939,2.27972,2.27891,2.2793,859800001.0
2005-12-23 07:30:00,2.27931,2.27975,2.27851,2.27907,791200001.0
2005-12-23 08:00:00,2.27926,2.27961,2.27864,2.27905,837699999.0
2005-12-23 08:30:00,2.27886,2.27978,2.2786,2.27961,1046999998.0
2005-12-23 09:00:00,2.27962,2.28155,2.27962,2.28088,829000000.0
2005-12-23 09:30:00,2.28077,2.28129,2.2793,2.28014,1000400000.0
2005-12-23 10:00:00,2.2799,2.28092,2.27907,2.27927,1043000001.0
2005-12-23 10:30:00,2.27911,2.27983,2.27766,2.27882,1110299999.0
2005-12-23 11:00:00,2.27871,2.27924,2.2773,2.2773,1036899998.0
2005-12-23 11:30:00,2.27724,2.27764,2.27651,2.27664,1039300001.0
2005-12-23 12:00:00,2.27664,2.27705,2.27382,2.27532,1048100000.0
2005-12-23 12:30:00,2.27544,2.27639,2.2749,2.27588,996700000.0
2005-12-23 13:00:00,2.2759,2.27864,2.27587,2.27723,1025300001.0
2005-12-23 13:30:00,2.27721,2.27837,2.27691,2.27713,1016100000.0
2005-12-23 14:00:00,2.278,2.27886,2.27592,2.27792,1149600001.0
2005-12-23 14:30:00,2.27815,2.2803,2.2768,2.27724,1017800000.0
2005-12-23 15:00:00,2.27727,2.28006,2.27588,2.27999,928500000.0
2005-12-23 15:30:00,2.27979,2.28012,2.27547,2.27744,980000000.0
2005-12-23 16:00:00,2.27755,2.27834,2.27669,2.27772,1094100000.0
2005-12-23 16:30:00,2.27768,2.2777,2.27571,2.27675,1032000000.0
2005-12-23 17:00:00,2.2766,2.27679,2.26982,2.27004,1049599999.0
2005-12-23 17:30:00,2.27025,2.27284,2.27025,2.27263,967500000.0
2005-12-23 18:00:00,2.27257,2.27483,2.27141,2.27455,8556899996.0
2005-12-23 18:30:00,2.27461,2.27747,2.2746,2.27581,4286800002.0
2005-12-23 19:00:00,2.276,2.27694,2.27559,2.27685,3152099999.0
2005-12-23 19:30:00,2.27681,2.27861,2.27451,2.27512,2615500000.0
2005-12-23 20:00:00,2.27508,2.27666,2.27492,2.2753,3040400000.0
2005-12-23 20:30:00,2.27537,2.27777,2.27521,2.27556,4780900000.0
2005-12-23 21:00:00,2.27553,2.27588,2.27496,2.27542,3374200001.0
2005-12-23 21:30:00,2.27554,2.27742,2.27525,2.27686,2083199999.0
2005-12-23 22:00:00,2.27682,2.27731,2.27481,2.27505,1673499999.0
2005-12-23 22:30:00,2.27502,2.27543,2.27435,2.27513,1716299999.0
2005-12-23 23:00:00,2.27498,2.27573,2.27421,2.27445,796100002.0
2005-12-23 23:30:00,2.27452,2.27452,2.27279,2.2737,884300000.0
2005-12-26 00:00:00,2.27491,2.27644,2.27254,2.27254,911500002.0
2005-12-26 00:30:00,2.27235,2.27563,2.27224,2.27484,1122900001.0
2005-12-26 01:00:00,2.27477,2.27625,2.27442,2.27498,1101600000.0
2005-12-26 01:30:00,2.27513,2.27604,2.2743,2.27557,1198400001.0
2005-12-26 02:00:00,2.27581,2.27732,2.27499,2.2764,1099000002.0
2005-12-26 02:30:00,2.27636,2.27746,2.27485,2.27532,1004899999.0
2005-12-26 03:00:00,2.27522,2.27675,2.27433,2.27532,1009100000.0
2005-12-26 03:30:00,2.27602,2.27708,2.27482,2.27603,1081700001.0
2005-12-26 04:00:00,2.27592,2.27763,2.27546,2.27661,1079600000.0
2005-12-26 04:30:00,2.27669,2.28078,2.2764,2.27932,1058600000.0
2005-12-26 05:00:00,2.27982,2.28032,2.27588,2.27663,1191200000.0
2005-12-26 05:30:00,2.27708,2.27992,2.276,2.27797,1119199998.0
2005-12-26 06:00:00,2.27804,2.2788,2.27553,2.27598,1040000001.0
2005-12-26 06:30:00,2.27555,2.27731,2.27511,2.27703,1083700001.0
2005-12-26 07:00:00,2.27619,2.27676,2.27484,2.27583,1211100001.0
2005-12-26 07:30:00,2.27513,2.27583,2.27361,2.27529,1077200000.0
2005-12-26 08:00:00,2.27643,2.27727,2.27402,2.27603,1058500000.0
2005-12-26 08:30:00,2.27595,2.27717,2.27481,2.27556,1084600000.0
2005-12-26 09:00:00,2.2758,2.27793,2.27459,2.27739,1011400000.0
2005-12-26 09:30:00,2.27718,2.27809,2.27581,2.27633,1156200001.0
2005-12-26 10:00:00,2.27662,2.27855,2.274,2.2766,1095300000.0
2005-12-26 10:30:00,2.2775,2.28042,2.27534,2.27534,1154300000.0
2005-12-26 11:00:00,2.27413,2.27815,2.27413,2.2754,1072100000.0
2005-12-26 11:30:00,2.27568,2.28,2.27431,2.27672,1226400000.0
2005-12-26 12:00:00,2.27655,2.28128,2.27577,2.28086,1110300000.0
2005-12-26 12:30:00,2.28017,2.28126,2.27515,2.27684,1071400000.0
2005-12-26 13:00:00,2.27667,2.27708,2.27455,2.27524,968200002.0
2005-12-26 13:30:00,2.27615,2.27895,2.27373,2.27384,1130600000.0
2005-12-26 14:00:00,2.27495,2.27762,2.27356,2.27616,981100000.0
2005-12-26 14:30:00,2.27655,2.27655,2.27405,2.27487,1065399999.0
2005-12-26 15:00:00,2.27547,2.27569,2.27343,2.27505,1042300000.0
2005-12-26 15:30:00,2.27492,2.27549,2.27298,2.2745,1084999998.0
2005-12-26 16:00:00,2.27433,2.27568,2.27232,2.27307,1081000001.0
2005-12-26 16:30:00,2.27336,2.2761,2.27311,2.27487,1063099999.0
2005-12-26 17:00:00,2.27485,2.27693,2.27319,2.27471,1137900000.0
2005-12-26 17:30:00,2.27553,2.279,2.27324,2.27603,992799999.0
2005-12-26 18:00:00,2.27627,2.27828,2.27252,2.27477,8728199992.0
2005-12-26 18:30:00,2.27487,2.27635,2.27284,2.27608,4286600002.0
2005-12-26 19:00:00,2.27533,2.27642,2.27289,2.27521,2996499999.0
2005-12-26 19:30:00,2.27508,2.27569,2.27172,2.27362,2387700000.0
2005-12-26 20:00:00,2.27407,2.27517,2.27245,2.2736,2949200001.0
2005-12-26 20:30:00,2.27333,2.27437,2.27284,2.27343,4734799999.0
2005-12-26 21:00:00,2.27394,2.27553,2.27231,2.27525,3288800002.0
2005-12-26 21:30:00,2.27467,2.2754,2.27244,2.27456,2187899996.0
2005-12-26 22:00:00,2.27375,2.27576,2.27325,2.27535,1864200000.0
2005-12-26 22:30:00,2.27444,2.27663,2.27298,2.27422,1674500001.0
2005-12-26 23:00:00,2.27491,2.27749,2.2733,2.27744,946199999.0
2005-12-26 23:30:00,2.27727,2.27727,2.27468,2.27575,943499998.0
2005-12-27 00:00:00,2.27615,2.27754,2.27563,2.27698,1035300001.0
2005-12-27 00:30:00,2.27712,2.27766,2.27621,2.27735,979699998.0
2005-12-27 01:00:00,2.27712,2.27712,2.27462,2.27507,1045600000.0
2005-12-27 01:30:00,2.27541,2.27634,2.27388,2.27485,1060300000.0
2005-12-27 02:00:00,2.27477,2.27576,2.27428,2.27488,1071899997.0
2005-12-27 02:30:00,2.27476,2.27505,2.27378,2.27396,964299998.0
2005-12-27 03:00:00,2.27388,2.27461,2.27346,2.27449,865700000.0
2005-12-27 03:30:00,2.27439,2.27497,2.27392,2.27421,973999998.0
2005-12-27 04:00:00,2.27428,2.27527,2.2739,2.27508,851300000.0
2005-12-27 04:30:00,2.27502,2.27552,2.27449,2.275,865100000.0
2005-12-27 05:00:00,2.27513,2.27537,2.27407,2.27505,857600000.0
2005-12-27 05:30:00,2.27535,2.27567,2.27458,2.27552,714600001.0
2005-12-27 06:00:00,2.27545,2.27592,2.27473,2.27535,947699998.0
2005-12-27 06:30:00,2.2757,2.27596,2.27481,2.2753,767900000.0
2005-12-27 07:00:00,2.27522,2.27563,2.27264,2.27358,987299998.0
2005-12-27 07:30:00,2.27351,2.27535,2.27338,2.27528,836500000.0
2005-12-27 08:00:00,2.27543,2.27587,2.27435,2.27486,991200000.0
2005-12-27 08:30:00,2.27456,2.27522,2.27351,2.27493,1007400000.0
2005-12-27 09:00:00,2.27477,2.27558,2.27457,2.27515,835000001.0
2005-12-27 09:30:00,2.27512,2.27553,2.2746,2.2747,904600002.0
2005-12-27 10:00:00,2.27459,2.27783,2.27459,2.27563,965300000.0
2005-12-27 10:30:00,2.27543,2.27605,2.27389,2.27495,1080499999.0
2005-12-27 11:00:00,2.27483,2.27764,2.27398,2.27718,1241399999.0
2005-12-27 11:30:00,2.27718,2.27784,2.27617,2.27625,1118700000.0
2005-12-27 12:00:00,2.2762,2.27764,2.27542,2.27734,1132500001.0
2005-12-27 12:30:00,2.27739,2.28027,2.2762,2.27903,991600000.0
2005-12-27 13:00:00,2.27914,2.28046,2.279,2.27924,1064800000.0
2005-12-27 13:30:00,2.27927,2.28023,2.27854,2.27905,1081500002.0
2005-12-27 14:00:00,2.27899,2.28013,2.27866,2.27949,1044900000.0
2005-12-27 14:30:00,2.27955,2.2803,2.27913,2.2796,997399999.0
2005-12-27 15:00:00,2.2795,2.27999,2.27708,2.27838,977600000.0
2005-12-27 15:30:00,2.2783,2.27903,2.27783,2.27861,991900000.0
2005-12-27 16:00:00,2.27858,2.27987,2.27774,2.2779,945499998.0
2005-12-27 16:30:00,2.27781,2.27898,2.27592,2.276,1015799999.0
2005-12-27 17:00:00,2.27597,2.2765,2.27453,2.27572,1050300003.0
2005-12-27 17:30:00,2.27565,2.27628,2.27427,2.27437,910100000.0
2005-12-27 18:00:00,2.27434,2.27567,2.27401,2.27437,8297899999.0
2005-12-27 18:30:00,2.27423,2.2743,2.27321,2.2739,4138700002.0
2005-12-27 19:00:00,2.27386,2.27455,2.27324,2.27383,3287999998.0
2005-12-27 19:30:00,2.27393,2.27524,2.2739,2.2741,2471899998.0
2005-12-27 20:00:00,2.27414,2.27531,2.27414,2.2751,3028200002.0
2005-12-27 20:30:00,2.27515,2.27575,2.27458,2.27537,4668600001.0
2005-12-27 21:00:00,2.27536,2.2766,2.27504,2.27507,3294299999.0
2005-12-27 21:30:00,2.27492,2.27569,2.27374,2.2747,1972600000.0
2005-12-27 22:00:00,2.2747,2.27512,2.27412,2.2748,1608400000.0
2005-12-27 22:30:00,2.27467,2.27622,2.27434,2.276,1483300003.0
2005-12-27 23:00:00,2.2758,2.27606,2.27521,2.27593,800600000.0
2005-12-27 23:30:00,2.2759,2.2759,2.2746,2.2757,817400001.0
2005-12-28 00:00:00,2.27555,2.27617,2.27435,2.27499,1091400001.0
2005-12-28 00:30:00,2.27503,2.27569,2.27473,2.2751,823700001.0
2005-12-28 01:00:00,2.27503,2.27534,2.27382,2.27402,788900000.0
2005-12-28 01:30:00,2.27401,2.27575,2.27261,2.27331,985299999.0
2005-12-28 02:00:00,2.27352,2.27414,2.27264,2.27313,858900000.0
2005-12-28 02:30:00,2.27336,2.27555,2.27299,2.27439,826000004.0
2005-12-28 03:00:00,2.27421,2.27449,2.27288,2.27318,876500000.0
2005-12-28 03:30:00,2.27322,2.27478,2.27271,2.2746,965700001.0
2005-12-28 04:00:00,2.27446,2.27524,2.2742,2.27432,876800000.0
2005-12-28 04:30:00,2.27434,2.2748,2.27385,2.27443,848800000.0
2005-12-28 05:00:00,2.2745,2.27488,2.27394,2.2745,836400001.0
2005-12-28 05:30:00,2.27449,2.27527,2.273,2.27355,832300000.0
2005-12-28 06:00:00,2.27345,2.27418,2.27141,2.27185,848600001.0
2005-12-28 06:30:00,2.27207,2.274,2.272,2.27393,873700001.0
2005-12-28 07:00:00,2.27377,2.27433,2.27265,2.2729,982699999.0
2005-12-28 07:30:00,2.27299,2.27359,2.27225,2.27327,929500000.0
2005-12-28 08:00:00,2.27344,2.27519,2.27298,2.27391,906700000.0
2005-12-28 08:30:00,2.27395,2.27419,2.27192,2.27318,950500001.0
2005-12-28 09:00:00,2.27322,2.27392,2.26869,2.27069,1113000000.0
2005-12-28 09:30:00,2.27065,2.27344,2.26904,2.27214,956900001.0
2005-12-28 10:00:00,2.27206,2.2737,2.27108,2.27237,1057299999.0
2005-12-28 10:30:00,2.27222,2.2727,2.27147,2.27206,1123799999.0
2005-12-28 11:00:00,2.27187,2.27355,2.27174,2.27268,1151400000.0
2005-12-28 11:30:00,2.27272,2.27341,2.27204,2.27243,1081499998.0
2005-12-28 12:00:00,2.27218,2.27397,2.27081,2.27162,1058100000.0
2005-12-28 12:30:00,2.27167,2.27214,2.26947,2.2699,1037300000.0
2005-12-28 13:00:00,2.26968,2.27005,2.26835,2.26968,931200000.0
2005-12-28 13:30:00,2.26958,2.27013,2.26854,2.26943,1058200001.0
2005-12-28 14:00:00,2.26953,2.27028,2.26857,2.26986,1056800000.0
2005-12-28 14:30:00,2.26978,2.27099,2.26921,2.2697,1116499999.0
2005-12-28 15:00:00,2.26973,2.26999,2.26596,2.26642,986499999.0
2005-12-28 15:30:00,2.2665,2.26708,2.2646,2.26469,1083800000.0
2005-12-28 16:00:00,2.26464,2.26584,2.26421,2.26421,1035700000.0
2005-12-28 16:30:00,2.26405,2.26427,2.26031,2.26153,1051499999.0
2005-12-28 17:00:00,2.26161,2.26427,2.26093,2.26093,963700000.0
2005-12-28 17:30:00,2.26087,2.26266,2.25909,2.25942,900000000.0
2005-12-28 18:00:00,2.25969,2.26291,2.25969,2.26147,8347699998.0
2005-12-28 18:30:00,2.26136,2.26298,2.26022,2.26113,4248499998.0
2005-12-28 19:00:00,2.26118,2.26155,2.25652,2.25854,3031700000.0
2005-12-28 19:30:00,2.25846,2.26182,2.25793,2.26147,2534599998.0
2005-12-28 20:00:00,2.26149,2.26309,2.26108,2.26289,3077000002.0
2005-12-28 20:30:00,2.26293,2.26314,2.26117,2.26173,5042099999.0
2005-12-28 21:00:00,2.26168,2.26205,2.2602,2.26083,3325499999.0
2005-12-28 21:30:00,2.26104,2.26123,2.25793,2.25793,2037599999.0
2005-12-28 22:00:00,2.25778,2.25887,2.25708,2.25714,1818299998.0
2005-12-28 22:30:00,2.25715,2.25975,2.25707,2.25939,1608800001.0
2005-12-28 23:00:00,2.25944,2.26017,2.25913,2.25951,790200000.0
2005-12-28 23:30:00,2.25938,2.26093,2.25911,2.2604,861100000.0
2005-12-29 00:00:00,2.26025,2.2634,2.26025,2.26231,1176800000.0
2005-12-29 00:30:00,2.2622,2.26244,2.26062,2.26131,816800001.0
2005-12-29 01:00:00,2.26115,2.26198,2.26018,2.2606,844400001.0
2005-12-29 01:30:00,2.26061,2.26135,2.25948,2.26103,1115200001.0
2005-12-29 02:00:00,2.26108,2.26232,2.26028,2.26174,1035499998.0
2005-12-29 02:30:00,2.26167,2.26279,2.26081,2.26165,941800000.0
2005-12-29 03:00:00,2.26153,2.26293,2.26108,2.26285,768700001.0
2005-12-29 03:30:00,2.26294,2.26335,2.26218,2.26266,811600000.0
2005-12-29 04:00:00,2.26258,2.26302,2.26207,2.26246,874599999.0
2005-12-29 04:30:00,2.26244,2.26325,2.262,2.2627,806900001.0
2005-12-29 05:00:00,2.26292,2.26401,2.26292,2.26372,814300002.0
2005-12-29 05:30:00,2.26395,2.2646,2.26362,2.26385,807800001.0
2005-12-29 06:00:00,2.26367,2.26509,2.26353,2.26481,787300000.0
2005-12-29 06:30:00,2.26494,2.26498,2.26378,2.26451,821699999.0
2005-12-29 07:00:00,2.26445,2.26445,2.26352,2.26379,809500001.0
2005-12-29 07:30:00,2.26385,2.26408,2.26323,2.26363,1044999998.0
2005-12-29 08:00:00,2.26361,2.26361,2.26206,2.26278,929500000.0
2005-12-29 08:30:00,2.26277,2.26484,2.2624,2.26469,1058900000.0
2005-12-29 09:00:00,2.26457,2.26532,2.26007,2.26102,986000000.0
2005-12-29 09:30:00,2.26102,2.26305,2.26018,2.2629,1017500000.0
2005-12-29 10:00:00,2.26271,2.26473,2.26162,2.26222,938699999.0
2005-12-29 10:30:00,2.262,2.262,2.25961,2.26042,1140700000.0
2005-12-29 11:00:00,2.26037,2.26239,2.2603,2.26075,1027800002.0
2005-12-29 11:30:00,2.26084,2.26164,2.25887,2.25942,1172800001.0
2005-12-29 12:00:00,2.25947,2.26314,2.25947,2.26216,1036800000.0
2005-12-29 12:30:00,2.2622,2.26443,2.26166,2.26428,1130299997.0
2005-12-29 13:00:00,2.26428,2.26678,2.26428,2.26605,1041999999.0
2005-12-29 13:30:00,2.26628,2.26673,2.26479,2.26496,1098800000.0
2005-12-29 14:00:00,2.26498,2.26624,2.26476,2.26548,968200000.0
2005-12-29 14:30:00,2.26546,2.26594,2.264,2.26458,1035900000.0
2005-12-29 15:00:00,2.26456,2.26515,2.26293,2.26327,1017500002.0
2005-12-29 15:30:00,2.26317,2.26537,2.26296,2.26488,1067500000.0
2005-12-29 16:00:00,2.26477,2.26757,2.26378,2.26734,1035600001.0
2005-12-29 16:30:00,2.26728,2.2682,2.26437,2.26437,935200000.0
2005-12-29 17:00:00,2.26436,2.26636,2.26427,2.26566,1052000000.0
2005-12-29 17:30:00,2.26573,2.26917,2.26568,2.2691,1055499998.0
2005-12-29 18:00:00,2.26925,2.27104,2.26718,2.26722,8424200004.0
2005-12-29 18:30:00,2.26718,2.26861,2.2668,2.26824,4302199996.0
2005-12-29 19:00:00,2.26815,2.26885,2.26542,2.26583,3069100002.0
2005-12-29 19:30:00,2.26583,2.26654,2.26477,2.26477,2409700001.0
2005-12-29 20:00:00,2.26475,2.26753,2.26445,2.26711,3069900000.0
2005-12-29 20:30:00,2.2671,2.26931,2.26707,2.26788,4572499998.0
2005-12-29 21:00:00,2.26775,2.26824,2.26586,2.26619,3332100001.0
2005-12-29 21:30:00,2.26623,2.26692,2.26485,2.26511,2190800000.0
2005-12-29 22:00:00,2.26498,2.26519,2.26364,2.26393,1673799999.0
2005-12-29 22:30:00,2.26392,2.26423,2.2631,2.26349,1505200000.0
2005-12-29 23:00:00,2.26346,2.26599,2.26344,2.26565,771900000.0
2005-12-29 23:30:00,2.26562,2.26758,2.26528,2.26737,886000000.0
2005-12-30 00:00:00,2.26725,2.26787,2.26429,2.26484,1154800002.0
2005-12-30 00:30:00,2.2651,2.2664,2.2644,2.26558,1015099999.0
2005-12-30 01:00:00,2.2655,2.26739,2.26541,2.26619,994499997.0
2005-12-30 01:30:00,2.26625,2.26649,2.26489,2.2656,962000002.0
2005-12-30 02:00:00,2.26573,2.26589,2.2644,2.26476,834900000.0
2005-12-30 02:30:00,2.26488,2.26647,2.26488,2.26615,811200001.0
2005-12-30 03:00:00,2.26612,2.26628,2.26371,2.26455,830800000.0
2005-12-30 03:30:00,2.26456,2.26504,2.26361,2.26388,794700000.0
2005-12-30 04:00:00,2.26381,2.26402,2.26115,2.26189,824400001.0
2005-12-30 04:30:00,2.26193,2.26276,2.26138,2.26203,828400002.0
2005-12-30 05:00:00,2.26199,2.2625,2.25989,2.26094,816300000.0
2005-12-30 05:30:00,2.26102,2.26267,2.25935,2.2621,853800000.0
2005-12-30 06:00:00,2.26198,2.26315,2.26135,2.26279,877999998.0
2005-12-30 06:30:00,2.2631,2.26358,2.262,2.2632,837100000.0
2005-12-30 07:00:00,2.26309,2.26433,2.26267,2.26267,866500002.0
2005-12-30 07:30:00,2.26258,2.2633,2.26182,2.26319,949199997.0
2005-12-30 08:00:00,2.26345,2.26427,2.26318,2.2634,982500000.0
2005-12-30 08:30:00,2.26338,2.2643,2.26287,2.26368,955400000.0
2005-12-30 09:00:00,2.26376,2.26448,2.26316,2.26385,1050800000.0
2005-12-30 09:30:00,2.26375,2.26516,2.26297,2.26427,955600001.0
2005-12-30 10:00:00,2.26415,2.26708,2.26414,2.26662,1052200000.0
2005-12-30 10:30:00,2.26648,2.26811,2.26411,2.26698,1118400001.0
2005-12-30 11:00:00,2.26699,2.26854,2.26661,2.26841,1056100000.0
2005-12-30 11:30:00,2.26852,2.26923,2.26748,2.26848,1109000000.0
2005-12-30 12:00:00,2.26854,2.26921,2.26704,2.2674,1149899999.0
2005-12-30 12:30:00,2.26714,2.26714,2.26424,2.26532,1046600000.0
2005-12-30 13:00:00,2.26515,2.26536,2.25899,2.26036,1080600000.0
2005-12-30 13:30:00,2.26058,2.26319,2.26001,2.26249,953300000.0
2005-12-30 14:00:00,2.26233,2.26643,2.26229,2.26392,1035200000.0
2005-12-30 14:30:00,2.26385,2.26784,2.26385,2.26684,1177199999.0
2005-12-30 15:00:00,2.26703,2.26906,2.26619,2.26776,1141200001.0
2005-12-30 15:30:00,2.26764,2.26779,2.2647,2.26632,1067200000.0
2005-12-30 16:00:00,2.26635,2.26811,2.26591,2.26809,1170200001.0
2005-12-30 16:30:00,2.26787,2.2701,2.2658,2.26659,1008700001.0
2005-12-30 17:00:00,2.26643,2.26808,2.26566,2.26783,1036800000.0
2005-12-30 17:30:00,2.26794,2.2683,2.26176,2.26176,1111700000.0
2005-12-30 18:00:00,2.26163,2.26309,2.25909,2.25986,8414999999.0
2005-12-30 18:30:00,2.25992,2.26208,2.25863,2.2594,4251300001.0
2005-12-30 19:00:00,2.25938,2.26256,2.25909,2.25988,3162799999.0
2005-12-30 19:30:00,2.25979,2.26088,2.25857,2.25977,2636400000.0
2005-12-30 20:00:00,2.25989,2.26278,2.25946,2.26001,3087200003.0
2005-12-30 20:30:00,2.26005,2.26117,2.25953,2.26109,4683599998.0
2005-12-30 21:00:00,2.2612,2.26248,2.26084,2.26211,3216700000.0
2005-12-30 21:30:00,2.26222,2.263,2.2611,2.26138,2047000000.0
2005-12-30 22:00:00,2.26129,2.26165,2.25982,2.26041,1740300001.0
2005-12-30 22:30:00,2.26042,2.26135,2.25993,2.26,1515000000.0
2005-12-30 23:00:00,2.26013,2.26296,2.25969,2.26296,792100000.0
2005-12-30 23:30:00,2.26267,2.26357,2.26194,2.2632,904900002.0
2006-01-02 00:00:00,2.26279,2.26314,2.26269,2.26283,1032100002.0
2006-01-02 00:30:00,2.26293,2.26317,2.2627,2.26294,891500001.0
2006-01-02 01:00:00,2.26288,2.26314,2.26273,2.26281,844799999.0
2006-01-02 01:30:00,2.26285,2.26309,2.2627,2.26285,1026699998.0
2006-01-02 02:00:00,2.26297,2.26314,2.26272,2.26276,959799998.0
2006-01-02 02:30:00,2.26285,2.26312,2.26271,2.26275,894000001.0
2006-01-02 03:00:00,2.26276,2.26314,2.2627,2.26296,926700000.0
2006-01-02 03:30:00,2.26299,2.26309,2.26272,2.26286,857600000.0
2006-01-02 04:00:00,2.26284,2.26314,2.26269,2.26298,828599999.0
2006-01-02 04:30:00,2.26298,2.2631,2.26272,2.26294,898799999.0
2006-01-02 05:00:00,2.26311,2.26318,2.26272,2.26278,919000002.0
2006-01-02 05:30:00,2.26288,2.26318,2.2627,2.26301,917900000.0
2006-01-02 06:00:00,2.26291,2.26311,2.26263,2.26274,835500000.0
2006-01-02 06:30:00,2.26291,2.26315,2.26274,2.26304,917500001.0
2006-01-02 07:00:00,2.26293,2.26314,2.26271,2.26292,921199999.0
2006-01-02 07:30:00,2.26297,2.26317,2.26269,2.26287,922000000.0
2006-01-02 08:00:00,2.26309,2.26309,2.26272,2.26295,946400001.0
2006-01-02 08:30:00,2.26276,2.2631,2.2627,2.26297,1035600002.0
2006-01-02 09:00:00,2.26288,2.26317,2.26272,2.26303,838900000.0
2006-01-02 09:30:00,2.26289,2.26314,2.26273,2.26278,1041500000.0
2006-01-02 10:00:00,2.26279,2.26314,2.26269,2.26295,967300000.0
2006-01-02 10:30:00,2.26277,2.26319,2.26268,2.26291,1016699999.0
2006-01-02 11:00:00,2.2629,2.26323,2.26272,2.26282,1034800001.0
2006-01-02 11:30:00,2.26281,2.26314,2.26269,2.26292,1026000000.0
2006-01-02 12:00:00,2.26292,2.2631,2.26273,2.26282,1051100000.0
2006-01-02 12:30:00,2.26292,2.26308,2.26267,2.26306,1002999999.0
2006-01-02 13:00:00,2.26291,2.26307,2.26272,2.26288,1046400001.0
2006-01-02 13:30:00,2.26286,2.26311,2.26263,2.26291,1073200000.0
2006-01-02 14:00:00,2.2629,2.26313,2.26272,2.2628,982399999.0
2006-01-02 14:30:00,2.26291,2.26313,2.26266,2.26296,1134100001.0
2006-01-02 15:00:00,2.26296,2.26315,2.26272,2.26295,1039099999.0
2006-01-02 15:30:00,2.26294,2.26319,2.26269,2.26297,1208200000.0
2006-01-02 16:00:00,2.26288,2.26311,2.26267,2.26291,941900000.0
2006-01-02 16:30:00,2.26283,2.26314,2.26271,2.26293,1021000000.0
2006-01-02 17:00:00,2.26292,2.26318,2.26264,2.26286,1044400000.0
2006-01-02 17:30:00,2.26283,2.26319,2.26271,2.26282,928999999.0
2006-01-02 18:00:00,2.26287,2.26326,2.26268,2.26291,8317399999.0
2006-01-02 18:30:00,2.26291,2.26315,2.26271,2.26295,4415700002.0
2006-01-02 19:00:00,2.26297,2.26316,2.2627,2.26285,3266699998.0
2006-01-02 19:30:00,2.26287,2.26314,2.2627,2.26285,2576299996.0
2006-01-02 20:00:00,2.2629,2.26318,2.2627,2.26278,2958599996.0
2006-01-02 20:30:00,2.26277,2.26318,2.2627,2.26302,4649399998.0
2006-01-02 21:00:00,2.26305,2.26314,2.26266,2.26293,3310699998.0
2006-01-02 21:30:00,2.26305,2.26313,2.26267,2.263,2199700001.0
2006-01-02 22:00:00,2.26294,2.26309,2.26266,2.26287,1695100002.0
2006-01-02 22:30:00,2.26283,2.26318,2.26265,2.26277,1582400001.0
2006-01-02 23:00:00,2.26286,2.26308,2.26271,2.26296,861900000.0
2006-01-02 23:30:00,2.26279,2.26312,2.26265,2.26302,1078799999.0
2006-01-03 00:00:00,2.26284,2.26308,2.26267,2.26287,871600002.0
2006-01-03 00:30:00,2.26281,2.26309,2.25932,2.26016,949599999.0
2006-01-03 01:00:00,2.25997,2.26222,2.2594,2.26049,1052899999.0
2006-01-03 01:30:00,2.26054,2.26182,2.26033,2.26094,810900000.0
2006-01-03 02:00:00,2.26106,2.26128,2.25913,2.25999,1118100000.0
2006-01-03 02:30:00,2.26014,2.26141,2.25926,2.26064,809900000.0
2006-01-03 03:00:00,2.26046,2.26081,2.25847,2.25917,772500000.0
2006-01-03 03:30:00,2.25914,2.26029,2.25892,2.25904,868800000.0
2006-01-03 04:00:00,2.25912,2.26046,2.25814,2.26024,906900001.0
2006-01-03 04:30:00,2.26028,2.26249,2.26023,2.26239,992499998.0
2006-01-03 05:00:00,2.26246,2.26332,2.26174,2.26283,922399999.0
2006-01-03 05:30:00,2.2628,2.26317,2.26208,2.26208,938300001.0
2006-01-03 06:00:00,2.26191,2.26234,2.25997,2.26085,899000002.0
2006-01-03 06:30:00,2.26104,2.26162,2.26032,2.26123,829399999.0
2006-01-03 07:00:00,2.26108,2.26151,2.25929,2.26141,1119199999.0
2006-01-03 07:30:00,2.26135,2.26216,2.25928,2.26008,1033000000.0
2006-01-03 08:00:00,2.26028,2.26121,2.25948,2.26056,947100001.0
2006-01-03 08:30:00,2.26049,2.262,2.26016,2.26152,972100001.0
2006-01-03 09:00:00,2.26151,2.262,2.25931,2.26091,949099999.0
2006-01-03 09:30:00,2.26072,2.26227,2.26048,2.26105,853000000.0
2006-01-03 10:00:00,2.26102,2.26543,2.26041,2.26442,1042200000.0
2006-01-03 10:30:00,2.26425,2.26788,2.2641,2.2645,1251300001.0
2006-01-03 11:00:00,2.26441,2.26587,2.2636,2.2636,1069599999.0
2006-01-03 11:30:00,2.26344,2.26483,2.26229,2.26229,1129000001.0
2006-01-03 12:00:00,2.262,2.26298,2.25975,2.26152,1165999999.0
2006-01-03 12:30:00,2.26164,2.26236,2.25957,2.26006,1109600000.0
2006-01-03 13:00:00,2.25992,2.26069,2.25868,2.25901,1036300000.0
2006-01-03 13:30:00,2.25917,2.26002,2.25817,2.2593,1166099999.0
2006-01-03 14:00:00,2.25929,2.25962,2.25722,2.25962,1050500000.0
2006-01-03 14:30:00,2.26005,2.26041,2.25872,2.26025,1161100000.0
2006-01-03 15:00:00,2.26033,2.26127,2.25864,2.25876,1029900000.0
2006-01-03 15:30:00,2.2587,2.25958,2.25775,2.25955,1079400000.0
2006-01-03 16:00:00,2.25948,2.2608,2.25416,2.25447,966100000.0
2006-01-03 16:30:00,2.25426,2.25454,2.24944,2.2496,1093500000.0
2006-01-03 17:00:00,2.24923,2.25265,2.2481,2.2525,1086600000.0
2006-01-03 17:30:00,2.25267,2.25362,2.24943,2.25074,1027900001.0
2006-01-03 18:00:00,2.25079,2.25337,2.25002,2.25113,8438400005.0
2006-01-03 18:30:00,2.2513,2.25188,2.24986,2.25122,4461800002.0
2006-01-03 19:00:00,2.2513,2.25385,2.25042,2.25323,3090199995.0
2006-01-03 19:30:00,2.25324,2.25452,2.25274,2.25329,2512800002.0
2006-01-03 20:00:00,2.25322,2.2542,2.25259,2.25307,3168500000.0
2006-01-03 20:30:00,2.2531,2.2544,2.25216,2.25355,4602199996.0
2006-01-03 21:00:00,2.25364,2.25401,2.25071,2.25153,3382899994.0
2006-01-03 21:30:00,2.25165,2.25213,2.24969,2.25032,2141600002.0
2006-01-03 22:00:00,2.25012,2.25203,2.24987,2.25128,1725900001.0
2006-01-03 22:30:00,2.25122,2.25257,2.25064,2.25235,1480299998.0
2006-01-03 23:00:00,2.25228,2.25284,2.25152,2.25272,997000000.0
2006-01-03 23:30:00,2.25268,2.25291,2.25105,2.2528,972900000.0
2006-01-04 00:00:00,2.25265,2.25426,2.25191,2.25336,1062699999.0
2006-01-04 00:30:00,2.25347,2.25376,2.25265,2.2533,920000002.0
2006-01-04 01:00:00,2.25322,2.25357,2.25274,2.25302,834999999.0
2006-01-04 01:30:00,2.25301,2.25369,2.25144,2.25205,961700001.0
2006-01-04 02:00:00,2.25193,2.25296,2.25041,2.25139,1062699999.0
2006-01-04 02:30:00,2.2515,2.25184,2.2498,2.25143,919300000.0
2006-01-04 03:00:00,2.25134,2.25181,2.24965,2.25059,969900000.0
2006-01-04 03:30:00,2.25054,2.251,2.24978,2.24998,942699997.0
2006-01-04 04:00:00,2.24987,2.25169,2.24912,2.25091,1094500000.0
2006-01-04 04:30:00,2.25094,2.25164,2.25022,2.25118,953900001.0
2006-01-04 05:00:00,2.25128,2.25218,2.24843,2.25155,891200000.0
2006-01-04 05:30:00,2.25164,2.25201,2.25039,2.25065,804199999.0
2006-01-04 06:00:00,2.25074,2.2518,2.25014,2.25075,867200000.0
2006-01-04 06:30:00,2.25092,2.25092,2.24969,2.25037,850400000.0
2006-01-04 07:00:00,2.25037,2.25106,2.24985,2.25098,937200000.0
2006-01-04 07:30:00,2.251,2.25122,2.24983,2.2503,892499999.0
2006-01-04 08:00:00,2.2505,2.25133,2.24989,2.25091,913400000.0
2006-01-04 08:30:00,2.25069,2.25285,2.25019,2.25282,1019200001.0
2006-01-04 09:00:00,2.25291,2.25402,2.25254,2.25376,1065699999.0
2006-01-04 09:30:00,2.25366,2.25383,2.25068,2.25204,1101400000.0
2006-01-04 10:00:00,2.25195,2.25448,2.25189,2.2538,1075400000.0
2006-01-04 10:30:00,2.25397,2.25707,2.25397,2.25688,1063900000.0
2006-01-04 11:00:00,2.25671,2.25764,2.25515,2.25652,1046700001.0
2006-01-04 11:30:00,2.25671,2.25763,2.25264,2.25646,1038100000.0
2006-01-04 12:00:00,2.25644,2.25803,2.25614,2.2571,1052100002.0
2006-01-04 12:30:00,2.25715,2.25891,2.25689,2.25832,1074999996.0
2006-01-04 13:00:00,2.25825,2.25932,2.25652,2.25708,1002800000.0
2006-01-04 13:30:00,2.25709,2.25714,2.25464,2.25485,1172899999.0
2006-01-04 14:00:00,2.25491,2.25653,2.25441,2.25441,1041700000.0
2006-01-04 14:30:00,2.25442,2.25491,2.2525,2.25307,1077600000.0
2006-01-04 15:00:00,2.25297,2.25411,2.25144,2.25188,960399999.0
2006-01-04 15:30:00,2.25189,2.25204,2.24873,2.24905,1177699998.0
2006-01-04 16:00:00,2.24894,2.25093,2.24862,2.24877,1048199999.0
2006-01-04 16:30:00,2.24871,2.25197,2.24733,2.24991,1194399999.0
2006-01-04 17:00:00,2.24987,2.25305,2.24953,2.25292,1092200000.0
2006-01-04 17:30:00,2.25293,2.25519,2.25148,2.25372,967999999.0
2006-01-04 18:00:00,2.25381,2.25564,2.25096,2.25242,8413599996.0
2006-01-04 18:30:00,2.2523,2.25338,2.25057,2.25098,4271900000.0
2006-01-04 19:00:00,2.25094,2.25171,2.24721,2.24721,3108700000.0
2006-01-04 19:30:00,2.2472,2.24746,2.24556,2.24577,2574399998.0
2006-01-04 20:00:00,2.24579,2.24582,2.24146,2.24285,2945500002.0
2006-01-04 20:30:00,2.24287,2.24373,2.24242,2.24316,4691000006.0
2006-01-04 21:00:00,2.24326,2.24341,2.2419,2.24253,3302999998.0
2006-01-04 21:30:00,2.24265,2.24304,2.24166,2.24206,2057599999.0
2006-01-04 22:00:00,2.24197,2.24285,2.24134,2.24168,1686400000.0
2006-01-04 22:30:00,2.24163,2.24255,2.24123,2.24137,1506599998.0
2006-01-04 23:00:00,2.24128,2.24307,2.24128,2.24304,719400000.0
2006-01-04 23:30:00,2.24297,2.2445,2.24251,2.2445,979300000.0
2006-01-05 00:00:00,2.24435,2.2452,2.24266,2.24333,1107800000.0
2006-01-05 00:30:00,2.2433,2.24349,2.2418,2.242,1056399998.0
2006-01-05 01:00:00,2.24195,2.24353,2.2418,2.24316,878000000.0
2006-01-05 01:30:00,2.24323,2.24417,2.24275,2.24345,979600001.0
2006-01-05 02:00:00,2.24356,2.24466,2.24252,2.24258,955399999.0
2006-01-05 02:30:00,2.24271,2.2441,2.24212,2.2433,949100000.0
2006-01-05 03:00:00,2.24336,2.2454,2.24332,2.24449,851199998.0
2006-01-05 03:30:00,2.24457,2.24485,2.24299,2.24372,831000000.0
2006-01-05 04:00:00,2.24375,2.24528,2.24336,2.24489,959200000.0
2006-01-05 04:30:00,2.24499,2.24592,2.24493,2.24591,942600000.0
2006-01-05 05:00:00,2.24588,2.24652,2.24483,2.24483,990500001.0
2006-01-05 05:30:00,2.24481,2.24665,2.24477,2.24597,999700000.0
2006-01-05 06:00:00,2.24592,2.24692,2.24543,2.24649,979000001.0
2006-01-05 06:30:00,2.24661,2.24679,2.2458,2.24663,980300001.0
2006-01-05 07:00:00,2.24654,2.24683,2.24584,2.24584,921200000.0
2006-01-05 07:30:00,2.24588,2.24646,2.24308,2.24479,914500000.0
2006-01-05 08:00:00,2.24514,2.24556,2.24378,2.24485,1006499998.0
2006-01-05 08:30:00,2.24471,2.24598,2.24403,2.24598,1078800001.0
2006-01-05 09:00:00,2.24601,2.24757,2.2453,2.24692,1025499997.0
2006-01-05 09:30:00,2.24694,2.24745,2.24348,2.24513,897999999.0
2006-01-05 10:00:00,2.24501,2.24636,2.24232,2.24434,1088500000.0
2006-01-05 10:30:00,2.24429,2.24492,2.24128,2.24193,1162500000.0
2006-01-05 11:00:00,2.24204,2.24535,2.24196,2.24338,1072600000.0
2006-01-05 11:30:00,2.24382,2.24674,2.24372,2.24567,1144900001.0
2006-01-05 12:00:00,2.24559,2.24584,2.24124,2.24137,1120899998.0
2006-01-05 12:30:00,2.24147,2.24339,2.24106,2.24254,1094100000.0
2006-01-05 13:00:00,2.24258,2.24348,2.24132,2.24328,1037100001.0
2006-01-05 13:30:00,2.24338,2.24583,2.24239,2.24527,1078800002.0
2006-01-05 14:00:00,2.24549,2.24663,2.24464,2.24659,999600000.0
2006-01-05 14:30:00,2.24676,2.24687,2.2423,2.24303,1048000000.0
2006-01-05 15:00:00,2.24299,2.24477,2.23999,2.24039,1039999999.0
2006-01-05 15:30:00,2.24065,2.24194,2.23961,2.24065,1118300000.0
2006-01-05 16:00:00,2.24041,2.24176,2.24006,2.24109,1041900001.0
2006-01-05 16:30:00,2.24106,2.24156,2.23927,2.24067,1168900000.0
2006-01-05 17:00:00,2.24073,2.24533,2.24038,2.24507,1146200000.0
2006-01-05 17:30:00,2.24516,2.24605,2.24361,2.24374,987300003.0
2006-01-05 18:00:00,2.24383,2.24454,2.24167,2.24295,8639899998.0
2006-01-05 18:30:00,2.24294,2.24434,2.2418,2.24257,4246499996.0
2006-01-05 19:00:00,2.24265,2.24531,2.24259,2.24498,3121099997.0
2006-01-05 19:30:00,2.245,2.24581,2.24204,2.24323,2596499998.0
2006-01-05 20:00:00,2.24321,2.24368,2.24146,2.24309,3049899997.0
2006-01-05 20:30:00,2.24303,2.24356,2.24207,2.2431,4685899997.0
2006-01-05 21:00:00,2.24293,2.24293,2.24188,2.242,3172900000.0
2006-01-05 21:30:00,2.24198,2.24212,2.23917,2.23939,2121199999.0
2006-01-05 22:00:00,2.23934,2.24006,2.2391,2.2396,1656700001.0
2006-01-05 22:30:00,2.23961,2.23999,2.23802,2.23853,1441400001.0
2006-01-05 23:00:00,2.23842,2.23916,2.23815,2.23876,897300000.0
2006-01-05 23:30:00,2.23875,2.23975,2.23844,2.2397,912100001.0
2006-01-06 00:00:00,2.23955,2.2408,2.23896,2.2398,965599999.0
2006-01-06 00:30:00,2.23984,2.24146,2.23955,2.23988,895299999.0
2006-01-06 01:00:00,2.23982,2.24084,2.23927,2.24072,820100001.0
2006-01-06 01:30:00,2.24071,2.24085,2.23969,2.23977,963300001.0
2006-01-06 02:00:00,2.23983,2.24091,2.23958,2.23958,951600000.0
2006-01-06 02:30:00,2.23974,2.24144,2.23916,2.24108,985300000.0
2006-01-06 03:00:00,2.24089,2.24102,2.23959,2.24095,927400000.0
2006-01-06 03:30:00,2.24074,2.24118,2.2397,2.24083,1096999998.0
2006-01-06 04:00:00,2.24078,2.24121,2.24018,2.24093,815700000.0
2006-01-06 04:30:00,2.24102,2.24136,2.24082,2.241,733800000.0
2006-01-06 05:00:00,2.24108,2.24146,2.24055,2.2412,802500000.0
2006-01-06 05:30:00,2.24137,2.2415,2.24095,2.24122,789200000.0
2006-01-06 06:00:00,2.24117,2.24147,2.24086,2.24121,848900000.0
2006-01-06 06:30:00,2.24135,2.24193,2.24068,2.24116,983300002.0
2006-01-06 07:00:00,2.24104,2.24145,2.24071,2.2413,927600002.0
2006-01-06 07:30:00,2.24138,2.24185,2.24065,2.24147,804500000.0
2006-01-06 08:00:00,2.24141,2.24175,2.24061,2.24164,876299998.0
2006-01-06 08:30:00,2.24168,2.24223,2.24122,2.24158,889800001.0
2006-01-06 09:00:00,2.24152,2.24199,2.24059,2.24081,993400000.0
2006-01-06 09:30:00,2.24068,2.24085,2.23866,2.2405,1036299997.0
2006-01-06 10:00:00,2.24041,2.24125,2.23814,2.2394,897400000.0
2006-01-06 10:30:00,2.23923,2.24137,2.23876,2.24068,984200001.0
2006-01-06 11:00:00,2.24056,2.24258,2.24044,2.24239,1125100000.0
2006-01-06 11:30:00,2.24244,2.24507,2.24123,2.24485,1147600000.0
2006-01-06 12:00:00,2.24467,2.24467,2.24104,2.24262,1007999999.0
2006-01-06 12:30:00,2.24265,2.24311,2.24173,2.24275,1080000000.0
2006-01-06 13:00:00,2.24267,2.2434,2.24148,2.24335,1098000001.0
2006-01-06 13:30:00,2.2432,2.2436,2.24214,2.24331,1063000000.0
2006-01-06 14:00:00,2.2433,2.24351,2.24178,2.2421,999100001.0
2006-01-06 14:30:00,2.24211,2.24325,2.24171,2.24229,1059099999.0
2006-01-06 15:00:00,2.24234,2.24356,2.2416,2.24166,1021500000.0
2006-01-06 15:30:00,2.24072,2.24439,2.23647,2.23873,1168700000.0
2006-01-06 16:00:00,2.23863,2.24137,2.23778,2.24066,1007700001.0
2006-01-06 16:30:00,2.24066,2.24399,2.2394,2.24373,1169699998.0
2006-01-06 17:00:00,2.24333,2.24676,2.24274,2.24583,1047100001.0
2006-01-06 17:30:00,2.24601,2.24854,2.24452,2.24854,959700000.0
2006-01-06 18:00:00,2.2489,2.24924,2.24674,2.24769,8466699997.0
2006-01-06 18:30:00,2.2477,2.24792,2.2449,2.24613,4303900004.0
2006-01-06 19:00:00,2.24607,2.24753,2.24462,2.24586,3330599997.0
2006-01-06 19:30:00,2.24584,2.24694,2.24533,2.24634,2457800000.0
2006-01-06 20:00:00,2.24632,2.24898,2.24621,2.24878,3051200001.0
2006-01-06 20:30:00,2.24873,2.24878,2.24611,2.24742,4837800000.0
2006-01-06 21:00:00,2.24743,2.24772,2.24604,2.24635,3417600001.0
2006-01-06 21:30:00,2.24641,2.24767,2.24622,2.24664,2169300000.0
2006-01-06 22:00:00,2.24675,2.24808,2.24582,2.24776,1699799999.0
2006-01-06 22:30:00,2.24768,2.24798,2.24722,2.24744,1615099998.0
2006-01-06 23:00:00,2.24753,2.24829,2.24711,2.24779,840500000.0
2006-01-06 23:30:00,2.24771,2.2483,2.24723,2.2483,800400001.0
2006-01-09 00:00:00,2.24642,2.24768,2.24537,2.24565,1192400001.0
2006-01-09 00:30:00,2.24575,2.24785,2.24523,2.2464,934800000.0
2006-01-09 01:00:00,2.24635,2.24827,2.2462,2.24772,1002100001.0
2006-01-09 01:30:00,2.24777,2.2488,2.24732,2.24765,1116600000.0
2006-01-09 02:00:00,2.2477,2.24914,2.24758,2.24806,971200001.0
2006-01-09 02:30:00,2.24835,2.24979,2.24826,2.24844,902500001.0
2006-01-09 03:00:00,2.24826,2.2495,2.24617,2.24664,822299999.0
2006-01-09 03:30:00,2.24662,2.2475,2.24641,2.2468,961000001.0
2006-01-09 04:00:00,2.24676,2.24808,2.24666,2.24718,928399999.0
2006-01-09 04:30:00,2.2472,2.24841,2.24696,2.2478,923699997.0
2006-01-09 05:00:00,2.24788,2.24848,2.24712,2.24765,834599999.0
2006-01-09 05:30:00,2.24767,2.24804,2.24726,2.24769,956399999.0
2006-01-09 06:00:00,2.24755,2.2494,2.2472,2.24882,939400000.0
2006-01-09 06:30:00,2.24896,2.25086,2.24876,2.24987,899099998.0
2006-01-09 07:00:00,2.24981,2.24994,2.24724,2.2487,874600000.0
2006-01-09 07:30:00,2.24884,2.24938,2.24802,2.2487,951299999.0
2006-01-09 08:00:00,2.24877,2.24923,2.24834,2.24867,763200000.0
2006-01-09 08:30:00,2.2485,2.24943,2.24771,2.24872,1027500001.0
2006-01-09 09:00:00,2.24874,2.25157,2.24843,2.25144,872600000.0
2006-01-09 09:30:00,2.25133,2.25381,2.25108,2.25381,1063600001.0
2006-01-09 10:00:00,2.25375,2.2539,2.25006,2.25182,1097100000.0
2006-01-09 10:30:00,2.25171,2.25434,2.25151,2.25319,1122700000.0
2006-01-09 11:00:00,2.25304,2.25543,2.25295,2.25462,1058500001.0
2006-01-09 11:30:00,2.2546,2.25516,2.25263,2.25485,1117500001.0
2006-01-09 12:00:00,2.25487,2.256,2.25414,2.25497,1060200000.0
2006-01-09 12:30:00,2.25494,2.25573,2.25362,2.25438,1030999998.0
2006-01-09 13:00:00,2.25437,2.25473,2.25297,2.25402,1076699999.0
2006-01-09 13:30:00,2.25393,2.25575,2.25312,2.25497,1166200002.0
2006-01-09 14:00:00,2.25493,2.25697,2.25488,2.25619,998500000.0
2006-01-09 14:30:00,2.25635,2.25686,2.25394,2.25543,1091500001.0
2006-01-09 15:00:00,2.2557,2.2571,2.25548,2.25605,1086000002.0
2006-01-09 15:30:00,2.256,2.25603,2.25313,2.25404,998799998.0
2006-01-09 16:00:00,2.25417,2.25545,2.25259,2.25541,1016700000.0
2006-01-09 16:30:00,2.25538,2.25545,2.2532,2.25482,997900000.0
2006-01-09 17:00:00,2.25499,2.25544,2.25245,2.25356,1112100001.0
2006-01-09 17:30:00,2.25356,2.25435,2.25197,2.25293,966300000.0
2006-01-09 18:00:00,2.25313,2.25718,2.25295,2.25673,8540799995.0
2006-01-09 18:30:00,2.25686,2.25766,2.25574,2.25682,4215300001.0
2006-01-09 19:00:00,2.25686,2.25715,2.25575,2.25635,3212500001.0
2006-01-09 19:30:00,2.25631,2.25711,2.2556,2.25638,2459999999.0
2006-01-09 20:00:00,2.2564,2.2565,2.25473,2.25479,3141500001.0
2006-01-09 20:30:00,2.25475,2.25557,2.25421,2.25539,4716999998.0
2006-01-09 21:00:00,2.25547,2.2559,2.25354,2.25446,3237200001.0
2006-01-09 21:30:00,2.25462,2.25466,2.25092,2.25113,2154900001.0
2006-01-09 22:00:00,2.251,2.25265,2.25068,2.25216,1764399998.0
2006-01-09 22:30:00,2.25209,2.25235,2.25134,2.25167,1640200000.0
2006-01-09 23:00:00,2.25147,2.25166,2.25041,2.25166,760500002.0
2006-01-09 23:30:00,2.25167,2.25202,2.25129,2.2517,897000000.0
2006-01-10 00:00:00,2.25155,2.25245,2.24998,2.25185,1261600000.0
2006-01-10 00:30:00,2.25155,2.25232,2.25103,2.2521,863300000.0
2006-01-10 01:00:00,2.25205,2.25328,2.2519,2.25271,886600001.0
2006-01-10 01:30:00,2.25287,2.2537,2.25238,2.25311,1085199999.0
2006-01-10 02:00:00,2.25322,2.25647,2.25291,2.25563,860700000.0
2006-01-10 02:30:00,2.25569,2.25633,2.25537,2.25608,896599999.0
2006-01-10 03:00:00,2.25596,2.25624,2.25423,2.25493,848900000.0
2006-01-10 03:30:00,2.25492,2.25561,2.25367,2.25496,859199998.0
2006-01-10 04:00:00,2.25483,2.25714,2.25422,2.25625,868300001.0
2006-01-10 04:30:00,2.25631,2.25702,2.25568,2.25608,987300000.0
2006-01-10 05:00:00,2.25606,2.25713,2.25558,2.25672,895400000.0
2006-01-10 05:30:00,2.25684,2.25706,2.25621,2.25659,896899999.0
2006-01-10 06:00:00,2.25649,2.25811,2.25633,2.25774,864700000.0
2006-01-10 06:30:00,2.25794,2.25816,2.25717,2.25766,933000000.0
2006-01-10 07:00:00,2.25743,2.25824,2.25723,2.25822,922599999.0
2006-01-10 07:30:00,2.25831,2.25845,2.25701,2.25707,835200000.0
2006-01-10 08:00:00,2.25725,2.25814,2.25675,2.25789,993800001.0
2006-01-10 08:30:00,2.25777,2.25809,2.25683,2.25695,1012500001.0
2006-01-10 09:00:00,2.25691,2.25741,2.25522,2.25697,1001500000.0
2006-01-10 09:30:00,2.25707,2.25848,2.25651,2.25734,1026400001.0
2006-01-10 10:00:00,2.25719,2.25754,2.25447,2.25556,1040100000.0
2006-01-10 10:30:00,2.25544,2.25588,2.25413,2.25465,1103399999.0
2006-01-10 11:00:00,2.25454,2.25521,2.25387,2.25392,1025399999.0
2006-01-10 11:30:00,2.25396,2.25741,2.25396,2.25741,1140599994.0
2006-01-10 12:00:00,2.25745,2.25871,2.25527,2.25661,1089600001.0
2006-01-10 12:30:00,2.25667,2.257,2.25464,2.25566,1036400001.0
2006-01-10 13:00:00,2.25561,2.25675,2.25497,2.25595,1048900000.0
2006-01-10 13:30:00,2.25604,2.25775,2.25529,2.25775,1046000002.0
2006-01-10 14:00:00,2.25781,2.25881,2.2571,2.25775,1056700000.0
2006-01-10 14:30:00,2.25785,2.25872,2.25777,2.25825,1055500003.0
2006-01-10 15:00:00,2.25808,2.26015,2.25775,2.25983,1019800000.0
2006-01-10 15:30:00,2.2598,2.26285,2.2598,2.26039,1084100001.0
2006-01-10 16:00:00,2.26033,2.26172,2.25934,2.2609,1009600000.0
2006-01-10 16:30:00,2.2609,2.26099,2.25907,2.26017,1063900000.0
2006-01-10 17:00:00,2.25995,2.26023,2.25799,2.25864,1065200000.0
2006-01-10 17:30:00,2.25886,2.2594,2.25667,2.25799,980500000.0
2006-01-10 18:00:00,2.25791,2.25855,2.2563,2.25794,8377200001.0
2006-01-10 18:30:00,2.25795,2.25937,2.25765,2.25869,4372500000.0
2006-01-10 19:00:00,2.25884,2.25962,2.25749,2.25776,3161899999.0
2006-01-10 19:30:00,2.25788,2.25902,2.25785,2.25866,2508699999.0
2006-01-10 20:00:00,2.25868,2.25995,2.25788,2.25936,3181700000.0
2006-01-10 20:30:00,2.25944,2.26128,2.25865,2.26107,4767600000.0
2006-01-10 21:00:00,2.26109,2.26115,2.25927,2.25933,3285399998.0
2006-01-10 21:30:00,2.25944,2.25956,2.25867,2.25881,2129700002.0
2006-01-10 22:00:00,2.25874,2.25964,2.2583,2.25905,1812700001.0
2006-01-10 22:30:00,2.25907,2.25959,2.25854,2.25861,1528400000.0
2006-01-10 23:00:00,2.25848,2.2599,2.25848,2.2596,833500000.0
2006-01-10 23:30:00,2.25956,2.25978,2.25893,2.2595,888800000.0
2006-01-11 00:00:00,2.25935,2.25964,2.25703,2.25799,993600000.0
2006-01-11 00:30:00,2.25814,2.2588,2.25665,2.25818,959200000.0
2006-01-11 01:00:00,2.25812,2.25881,2.25729,2.25833,979100001.0
2006-01-11 01:30:00,2.25841,2.25898,2.25784,2.25892,1018200003.0
2006-01-11 02:00:00,2.25895,2.25964,2.25844,2.25922,961100002.0
2006-01-11 02:30:00,2.25932,2.25996,2.25849,2.25851,880500001.0
2006-01-11 03:00:00,2.2586,2.2588,2.25703,2.25765,891700000.0
2006-01-11 03:30:00,2.25751,2.25778,2.25592,2.25683,897900000.0
2006-01-11 04:00:00,2.25677,2.25714,2.25603,2.25625,943499999.0
2006-01-11 04:30:00,2.25631,2.2572,2.25586,2.25657,950500001.0
2006-01-11 05:00:00,2.25663,2.25752,2.25603,2.25676,905500001.0
2006-01-11 05:30:00,2.25665,2.25735,2.25618,2.25675,848700002.0
2006-01-11 06:00:00,2.25669,2.25734,2.25654,2.25672,900100001.0
2006-01-11 06:30:00,2.25688,2.25736,2.2567,2.25733,794100000.0
2006-01-11 07:00:00,2.25725,2.25805,2.2568,2.25725,861600001.0
2006-01-11 07:30:00,2.25731,2.2578,2.25602,2.25656,967700000.0
2006-01-11 08:00:00,2.25663,2.2577,2.25645,2.25759,982200001.0
2006-01-11 08:30:00,2.25741,2.25762,2.25616,2.25753,1123799999.0
2006-01-11 09:00:00,2.25751,2.25801,2.25596,2.25601,1076000000.0
2006-01-11 09:30:00,2.25579,2.25713,2.25528,2.25703,1039300000.0
2006-01-11 10:00:00,2.25704,2.25719,2.25458,2.2561,913600001.0
2006-01-11 10:30:00,2.25599,2.25721,2.25533,2.25597,1033000000.0
2006-01-11 11:00:00,2.25595,2.25716,2.25576,2.25576,1132999999.0
2006-01-11 11:30:00,2.25516,2.25516,2.25176,2.25396,1141300002.0
2006-01-11 12:00:00,2.25401,2.25407,2.2499,2.24992,1160000002.0
2006-01-11 12:30:00,2.24991,2.25042,2.24826,2.24836,1118400001.0
2006-01-11 13:00:00,2.24816,2.25001,2.24783,2.24987,1075100000.0
2006-01-11 13:30:00,2.24991,2.25109,2.24982,2.25078,1163100000.0
2006-01-11 14:00:00,2.25084,2.25195,2.24951,2.24951,1146599999.0
2006-01-11 14:30:00,2.24961,2.24995,2.24782,2.24848,1026000001.0
2006-01-11 15:00:00,2.24851,2.24887,2.24695,2.24719,1067800002.0
2006-01-11 15:30:00,2.24705,2.2488,2.24633,2.24662,1083799999.0
2006-01-11 16:00:00,2.24663,2.24872,2.24595,2.24797,986600000.0
2006-01-11 16:30:00,2.24807,2.2496,2.24807,2.24917,1162599998.0
2006-01-11 17:00:00,2.24901,2.25008,2.24827,2.24832,1106000000.0
2006-01-11 17:30:00,2.24833,2.25112,2.24753,2.25103,1106900000.0
2006-01-11 18:00:00,2.25089,2.25089,2.2469,2.24733,8202799994.0
2006-01-11 18:30:00,2.24738,2.24847,2.24324,2.2461,4325700001.0
2006-01-11 19:00:00,2.24605,2.24791,2.24586,2.24773,3160500001.0
2006-01-11 19:30:00,2.24769,2.24832,2.24647,2.24706,2412199998.0
2006-01-11 20:00:00,2.24717,2.24753,2.24599,2.24655,3152600001.0
2006-01-11 20:30:00,2.24663,2.24719,2.24565,2.24607,4753600004.0
2006-01-11 21:00:00,2.24607,2.24713,2.24551,2.24586,3294000002.0
2006-01-11 21:30:00,2.2461,2.24877,2.24603,2.24842,2217400002.0
2006-01-11 22:00:00,2.24835,2.24938,2.24813,2.24887,1611200000.0
2006-01-11 22:30:00,2.24886,2.24991,2.24877,2.24931,1522000000.0
2006-01-11 23:00:00,2.24925,2.2502,2.24882,2.24995,748500000.0
2006-01-11 23:30:00,2.25005,2.25102,2.2496,2.2499,998699998.0
2006-01-12 00:00:00,2.24975,2.25145,2.24907,2.25053,1159899998.0
2006-01-12 00:30:00,2.25041,2.25058,2.24937,2.25006,974200001.0
2006-01-12 01:00:00,2.25002,2.2505,2.24942,2.25035,934200000.0
2006-01-12 01:30:00,2.25051,2.25076,2.24976,2.25008,1083400001.0
2006-01-12 02:00:00,2.25002,2.25041,2.2489,2.2489,877000000.0
2006-01-12 02:30:00,2.24888,2.25007,2.24862,2.24948,902400000.0
2006-01-12 03:00:00,2.24929,2.24954,2.24819,2.2484,954999999.0
2006-01-12 03:30:00,2.24835,2.24929,2.2478,2.24863,1123500000.0
2006-01-12 04:00:00,2.24874,2.24953,2.24808,2.249,1022500000.0
2006-01-12 04:30:00,2.24908,2.24978,2.2484,2.24933,902900000.0
2006-01-12 05:00:00,2.24913,2.25084,2.24902,2.25002,804700000.0
2006-01-12 05:30:00,2.25006,2.25108,2.24983,2.25057,935000000.0
2006-01-12 06:00:00,2.25042,2.25115,2.25022,2.25061,782399999.0
2006-01-12 06:30:00,2.25081,2.25215,2.25025,2.25202,846800000.0
2006-01-12 07:00:00,2.25203,2.25256,2.2514,2.2518,941000000.0
2006-01-12 07:30:00,2.25188,2.25236,2.25027,2.25043,904200002.0
2006-01-12 08:00:00,2.25058,2.25087,2.24855,2.2489,1039500000.0
2006-01-12 08:30:00,2.24889,2.25058,2.24875,2.25053,897500000.0
2006-01-12 09:00:00,2.25035,2.25157,2.24884,2.25108,1130399996.0
2006-01-12 09:30:00,2.251,2.251,2.24926,2.25078,1033800001.0
2006-01-12 10:00:00,2.25075,2.25335,2.25059,2.25241,998700001.0
2006-01-12 10:30:00,2.25228,2.25337,2.25109,2.25113,1041100001.0
2006-01-12 11:00:00,2.25108,2.25292,2.25055,2.25243,1088699999.0
2006-01-12 11:30:00,2.25217,2.25753,2.25206,2.25732,1043400000.0
2006-01-12 12:00:00,2.25732,2.25852,2.2568,2.25793,1080700001.0
2006-01-12 12:30:00,2.25806,2.25809,2.25391,2.25419,1105899999.0
2006-01-12 13:00:00,2.25422,2.25505,2.25341,2.25505,1033500000.0
2006-01-12 13:30:00,2.25488,2.25509,2.25328,2.25471,1049699999.0
2006-01-12 14:00:00,2.25507,2.25767,2.25474,2.25684,1071800001.0
2006-01-12 14:30:00,2.25695,2.25959,2.25695,2.25858,1090000001.0
2006-01-12 15:00:00,2.25854,2.26049,2.25791,2.25935,1046500000.0
2006-01-12 15:30:00,2.2591,2.2619,2.25824,2.26175,1059100000.0
2006-01-12 16:00:00,2.26188,2.26719,2.26184,2.26641,1097600000.0
2006-01-12 16:30:00,2.26646,2.26724,2.26315,2.26661,1070600001.0
2006-01-12 17:00:00,2.26638,2.26682,2.265,2.26547,1041599999.0
2006-01-12 17:30:00,2.2654,2.26614,2.26432,2.26439,1069600000.0
2006-01-12 18:00:00,2.26431,2.26597,2.26355,2.264,8432999999.0
2006-01-12 18:30:00,2.26408,2.26531,2.26377,2.2644,4113600000.0
2006-01-12 19:00:00,2.26435,2.2648,2.26258,2.26453,3121000001.0
2006-01-12 19:30:00,2.26435,2.26499,2.26405,2.26448,2528699997.0
2006-01-12 20:00:00,2.2645,2.26604,2.26248,2.26308,3151099999.0
2006-01-12 20:30:00,2.26318,2.26372,2.26204,2.26255,4781500000.0
2006-01-12 21:00:00,2.26252,2.26303,2.26165,2.26184,3343699999.0
2006-01-12 21:30:00,2.26195,2.26224,2.26064,2.26108,1993200001.0
2006-01-12 22:00:00,2.26098,2.2612,2.26012,2.26051,1721799999.0
2006-01-12 22:30:00,2.26052,2.26192,2.2601,2.26173,1589199999.0
2006-01-12 23:00:00,2.26179,2.26236,2.26147,2.26186,837999999.0
2006-01-12 23:30:00,2.26188,2.26307,2.26136,2.2622,969900001.0
2006-01-13 00:00:00,2.26205,2.26354,2.26158,2.2631,1056800001.0
2006-01-13 00:30:00,2.26325,2.26353,2.26163,2.26353,923000001.0
2006-01-13 01:00:00,2.26348,2.26348,2.26059,2.26137,936400002.0
2006-01-13 01:30:00,2.26141,2.26209,2.26098,2.26149,927800000.0
2006-01-13 02:00:00,2.2615,2.2621,2.26084,2.26178,963400001.0
2006-01-13 02:30:00,2.26197,2.26285,2.26143,2.2627,889400002.0
2006-01-13 03:00:00,2.26269,2.26348,2.26207,2.26256,817200000.0
2006-01-13 03:30:00,2.26266,2.26305,2.26188,2.263,827400000.0
2006-01-13 04:00:00,2.26297,2.26323,2.26192,2.26211,825499999.0
2006-01-13 04:30:00,2.26214,2.26253,2.26152,2.2617,758100001.0
2006-01-13 05:00:00,2.26168,2.26225,2.26168,2.26195,845000000.0
2006-01-13 05:30:00,2.26204,2.26292,2.26151,2.26173,846900001.0
2006-01-13 06:00:00,2.26161,2.2625,2.26093,2.26206,779800000.0
2006-01-13 06:30:00,2.2621,2.26274,2.26186,2.26233,765999997.0
2006-01-13 07:00:00,2.2622,2.26269,2.26103,2.26202,883000000.0
2006-01-13 07:30:00,2.26217,2.26233,2.2609,2.26112,897900000.0
2006-01-13 08:00:00,2.26131,2.26205,2.26103,2.26158,995800001.0
2006-01-13 08:30:00,2.2615,2.26319,2.26144,2.26291,916600000.0
2006-01-13 09:00:00,2.26291,2.26433,2.26113,2.26432,928500000.0
2006-01-13 09:30:00,2.26419,2.26679,2.26357,2.26584,938200001.0
2006-01-13 10:00:00,2.26599,2.26635,2.26335,2.26519,963899999.0
2006-01-13 10:30:00,2.265,2.26886,2.26421,2.26687,1131099997.0
2006-01-13 11:00:00,2.26646,2.26809,2.26524,2.2672,1103800001.0
2006-01-13 11:30:00,2.26721,2.26922,2.2667,2.26685,1144499999.0
2006-01-13 12:00:00,2.26692,2.26704,2.26566,2.2661,1014000000.0
2006-01-13 12:30:00,2.26595,2.26777,2.26565,2.26719,935800000.0
2006-01-13 13:00:00,2.26711,2.26716,2.26586,2.26639,1053100001.0
2006-01-13 13:30:00,2.2663,2.26913,2.26625,2.26789,1062000000.0
2006-01-13 14:00:00,2.26774,2.26953,2.26735,2.26952,1123000002.0
2006-01-13 14:30:00,2.26954,2.2709,2.26782,2.2706,1042699999.0
2006-01-13 15:00:00,2.27039,2.27334,2.27018,2.2712,995600000.0
2006-01-13 15:30:00,2.27118,2.27314,2.27036,2.27227,1098600000.0
2006-01-13 16:00:00,2.27225,2.27454,2.27123,2.27311,1066399999.0
2006-01-13 16:30:00,2.27304,2.27407,2.27279,2.27367,1030199999.0
2006-01-13 17:00:00,2.27366,2.27366,2.27185,2.27185,1061599998.0
2006-01-13 17:30:00,2.27168,2.2723,2.26972,2.27062,984700000.0
2006-01-13 18:00:00,2.27069,2.27233,2.26935,2.26982,8423600001.0
2006-01-13 18:30:00,2.2699,2.27053,2.26599,2.267,4100600001.0
2006-01-13 19:00:00,2.2672,2.272,2.26676,2.27111,3182400002.0
2006-01-13 19:30:00,2.27108,2.27129,2.26664,2.26684,2495000003.0
2006-01-13 20:00:00,2.26678,2.26757,2.26625,2.26672,3113900000.0
2006-01-13 20:30:00,2.26675,2.26827,2.26596,2.26815,4711199996.0
2006-01-13 21:00:00,2.26816,2.26924,2.26762,2.26792,3202599999.0
2006-01-13 21:30:00,2.26805,2.26828,2.26605,2.2662,2086100001.0
2006-01-13 22:00:00,2.26615,2.2667,2.26585,2.26586,1611400002.0
2006-01-13 22:30:00,2.26582,2.26689,2.26565,2.26643,1382999999.0
2006-01-13 23:00:00,2.26614,2.26741,2.26598,2.26741,909200001.0
2006-01-13 23:30:00,2.26734,2.26876,2.26691,2.2682,898600000.0
2006-01-16 00:00:00,2.26539,2.26575,2.26454,2.26482,1065900000.0
2006-01-16 00:30:00,2.26497,2.268,2.26375,2.26421,832100001.0
2006-01-16 01:00:00,2.26419,2.26464,2.26379,2.26437,963300001.0
2006-01-16 01:30:00,2.26426,2.26525,2.26337,2.26386,1031599999.0
2006-01-16 02:00:00,2.26407,2.26604,2.26362,2.26483,880700000.0
2006-01-16 02:30:00,2.26495,2.26664,2.26482,2.26648,940500001.0
2006-01-16 03:00:00,2.26647,2.2667,2.2654,2.26604,886499999.0
2006-01-16 03:30:00,2.26603,2.26681,2.26562,2.26646,828199999.0
2006-01-16 04:00:00,2.26636,2.26677,2.26533,2.26615,775000000.0
2006-01-16 04:30:00,2.26592,2.26664,2.26546,2.26656,836699999.0
2006-01-16 05:00:00,2.26676,2.26689,2.26605,2.26642,810700000.0
2006-01-16 05:30:00,2.26665,2.26665,2.26452,2.26516,880200001.0
2006-01-16 06:00:00,2.265,2.26516,2.26383,2.26445,927000001.0
2006-01-16 06:30:00,2.26463,2.26548,2.26425,2.26527,907100000.0
2006-01-16 07:00:00,2.26517,2.26565,2.26485,2.26517,913200001.0
2006-01-16 07:30:00,2.26519,2.26624,2.26456,2.26456,999999999.0
2006-01-16 08:00:00,2.2646,2.26612,2.26435,2.26607,952099999.0
2006-01-16 08:30:00,2.26606,2.26631,2.26371,2.2642,843800000.0
2006-01-16 09:00:00,2.26404,2.26639,2.26376,2.26425,977800004.0
2006-01-16 09:30:00,2.26426,2.26646,2.26422,2.26606,943700000.0
2006-01-16 10:00:00,2.26593,2.26608,2.26411,2.26462,978400001.0
2006-01-16 10:30:00,2.26446,2.26475,2.26222,2.26437,1060700000.0
2006-01-16 11:00:00,2.26432,2.26436,2.26188,2.26283,1049100000.0
2006-01-16 11:30:00,2.26294,2.26296,2.25938,2.26014,1085000001.0
2006-01-16 12:00:00,2.26009,2.26048,2.25757,2.25814,1086299999.0
2006-01-16 12:30:00,2.25819,2.25854,2.25744,2.25795,1113300001.0
2006-01-16 13:00:00,2.2579,2.25821,2.2571,2.25759,1075000000.0
2006-01-16 13:30:00,2.25758,2.25948,2.25758,2.25897,1062400001.0
2006-01-16 14:00:00,2.25896,2.26011,2.25883,2.25969,1021500000.0
2006-01-16 14:30:00,2.25972,2.25972,2.25786,2.25877,1039199999.0
2006-01-16 15:00:00,2.2588,2.26099,2.25854,2.25877,1069400000.0
2006-01-16 15:30:00,2.25869,2.26072,2.25869,2.26072,1194399999.0
2006-01-16 16:00:00,2.26068,2.26111,2.25911,2.25983,908600001.0
2006-01-16 16:30:00,2.25978,2.26012,2.25825,2.25875,1092999999.0
2006-01-16 17:00:00,2.25873,2.25958,2.25847,2.25953,966499998.0
2006-01-16 17:30:00,2.25957,2.26099,2.25818,2.26099,968400001.0
2006-01-16 18:00:00,2.26126,2.26151,2.25978,2.26025,8451099998.0
2006-01-16 18:30:00,2.26019,2.26097,2.25958,2.26006,4256900001.0
2006-01-16 19:00:00,2.25998,2.26098,2.25949,2.26085,3134200002.0
2006-01-16 19:30:00,2.26082,2.26153,2.26041,2.26045,2518800000.0
2006-01-16 20:00:00,2.2605,2.26101,2.25957,2.25958,2877900000.0
2006-01-16 20:30:00,2.25955,2.26029,2.25908,2.26009,4784900001.0
2006-01-16 21:00:00,2.26005,2.26178,2.26003,2.26125,3287499998.0
2006-01-16 21:30:00,2.26135,2.26198,2.26094,2.26174,2093800000.0
2006-01-16 22:00:00,2.26162,2.26179,2.26073,2.26079,1519799997.0
2006-01-16 22:30:00,2.26072,2.26156,2.26056,2.26149,1485800000.0
2006-01-16 23:00:00,2.26143,2.26197,2.26073,2.26105,765900001.0
2006-01-16 23:30:00,2.26099,2.26156,2.26082,2.2614,852299999.0
2006-01-17 00:00:00,2.26125,2.2615,2.25949,2.2609,1048500000.0
2006-01-17 00:30:00,2.26102,2.26153,2.26053,2.26104,724100000.0
2006-01-17 01:00:00,2.26098,2.26166,2.25924,2.25929,871399999.0
2006-01-17 01:30:00,2.25924,2.25969,2.25871,2.25879,1012499999.0
2006-01-17 02:00:00,2.25875,2.26121,2.25862,2.26028,997000000.0
2006-01-17 02:30:00,2.26053,2.26459,2.25965,2.26436,840900001.0
2006-01-17 03:00:00,2.26435,2.26458,2.26211,2.2627,953100002.0
2006-01-17 03:30:00,2.26257,2.26301,2.26172,2.26213,894500001.0
2006-01-17 04:00:00,2.26212,2.26247,2.26062,2.26101,949500000.0
2006-01-17 04:30:00,2.26097,2.26208,2.26032,2.26208,864200001.0
2006-01-17 05:00:00,2.26181,2.26238,2.26134,2.26175,883500000.0
2006-01-17 05:30:00,2.26186,2.2622,2.26136,2.26157,829699999.0
2006-01-17 06:00:00,2.26147,2.26204,2.25993,2.26044,809000000.0
2006-01-17 06:30:00,2.26058,2.26082,2.25976,2.26033,893600000.0
2006-01-17 07:00:00,2.26017,2.26106,2.25988,2.26048,928000000.0
2006-01-17 07:30:00,2.26053,2.26088,2.25978,2.26009,984499999.0
2006-01-17 08:00:00,2.26027,2.26077,2.25912,2.26026,977500001.0
2006-01-17 08:30:00,2.26017,2.26054,2.25827,2.25983,984799999.0
2006-01-17 09:00:00,2.26002,2.26075,2.25919,2.25923,1002899999.0
2006-01-17 09:30:00,2.2591,2.25958,2.25769,2.25833,1081600000.0
2006-01-17 10:00:00,2.25826,2.25949,2.25781,2.25847,1067099998.0
2006-01-17 10:30:00,2.25831,2.2594,2.25801,2.25878,1035900001.0
2006-01-17 11:00:00,2.25873,2.25915,2.2576,2.25784,934500000.0
2006-01-17 11:30:00,2.25762,2.25762,2.25278,2.25346,1048200000.0
2006-01-17 12:00:00,2.2534,2.25473,2.25322,2.25451,1067400000.0
2006-01-17 12:30:00,2.25471,2.25567,2.25438,2.25517,1103000002.0
2006-01-17 13:00:00,2.25503,2.25848,2.2548,2.25848,1127199998.0
2006-01-17 13:30:00,2.25862,2.26015,2.25652,2.25762,1158800000.0
2006-01-17 14:00:00,2.25754,2.26096,2.25754,2.26004,1061799999.0
2006-01-17 14:30:00,2.26018,2.26063,2.2577,2.25866,1028800000.0
2006-01-17 15:00:00,2.2587,2.26049,2.2583,2.25995,1071599999.0
2006-01-17 15:30:00,2.25999,2.26035,2.25903,2.25972,1091900001.0
2006-01-17 16:00:00,2.25963,2.26139,2.25938,2.26127,1085999999.0
2006-01-17 16:30:00,2.26125,2.26186,2.26048,2.26087,980600001.0
2006-01-17 17:00:00,2.26066,2.26236,2.26054,2.26067,1057899999.0
2006-01-17 17:30:00,2.2608,2.26274,2.25937,2.25973,970199999.0
2006-01-17 18:00:00,2.25997,2.26351,2.25991,2.26332,8525900002.0
2006-01-17 18:30:00,2.26334,2.26525,2.26187,2.26203,4311699995.0
2006-01-17 19:00:00,2.26188,2.26273,2.26051,2.2623,3212600002.0
2006-01-17 19:30:00,2.26226,2.2629,2.26101,2.26101,2642100000.0
2006-01-17 20:00:00,2.26098,2.26253,2.25913,2.25959,3046999998.0
2006-01-17 20:30:00,2.25958,2.26113,2.25934,2.26066,4698399997.0
2006-01-17 21:00:00,2.26062,2.26097,2.2597,2.26084,3269000000.0
2006-01-17 21:30:00,2.26086,2.26256,2.26001,2.26202,2199900001.0
2006-01-17 22:00:00,2.26191,2.26306,2.26171,2.2618,1758799999.0
2006-01-17 22:30:00,2.26174,2.263,2.26174,2.26246,1492600001.0
2006-01-17 23:00:00,2.2625,2.26356,2.26215,2.26263,794600000.0
2006-01-17 23:30:00,2.26257,2.26275,2.26182,2.26265,922000000.0
2006-01-18 00:00:00,2.26255,2.26267,2.26094,2.26148,1096700001.0
2006-01-18 00:30:00,2.261,2.2615,2.26065,2.26114,902400000.0
2006-01-18 01:00:00,2.26113,2.26175,2.26062,2.26096,887200000.0
2006-01-18 01:30:00,2.26093,2.26108,2.26007,2.26042,943500000.0
2006-01-18 02:00:00,2.26068,2.26211,2.26029,2.26078,916400000.0
2006-01-18 02:30:00,2.26084,2.26303,2.26065,2.26245,836400000.0
2006-01-18 03:00:00,2.26241,2.26322,2.26232,2.26259,854800000.0
2006-01-18 03:30:00,2.26257,2.26261,2.2608,2.26088,902999999.0
2006-01-18 04:00:00,2.26068,2.26191,2.25944,2.25978,953100000.0
2006-01-18 04:30:00,2.25974,2.26009,2.25918,2.26,788700000.0
2006-01-18 05:00:00,2.2601,2.26054,2.25943,2.26033,695200001.0
2006-01-18 05:30:00,2.26022,2.26036,2.25949,2.26014,818100000.0
2006-01-18 06:00:00,2.26011,2.26142,2.25955,2.26062,862700000.0
2006-01-18 06:30:00,2.26063,2.26115,2.25965,2.26015,828800001.0
2006-01-18 07:00:00,2.26012,2.2605,2.25905,2.26043,959200001.0
2006-01-18 07:30:00,2.2605,2.26081,2.25873,2.25996,862499999.0
2006-01-18 08:00:00,2.26012,2.26018,2.25749,2.25778,1071300000.0
2006-01-18 08:30:00,2.25767,2.25941,2.25765,2.25925,983299999.0
2006-01-18 09:00:00,2.25965,2.26063,2.2575,2.25795,1024200000.0
2006-01-18 09:30:00,2.25773,2.2585,2.25475,2.25526,996400002.0
2006-01-18 10:00:00,2.25489,2.25509,2.25292,2.25422,995900001.0
2006-01-18 10:30:00,2.25409,2.25578,2.25379,2.25511,1059800001.0
2006-01-18 11:00:00,2.25507,2.25583,2.25356,2.25542,1134900001.0
2006-01-18 11:30:00,2.25531,2.25597,2.25318,2.25578,1105000001.0
2006-01-18 12:00:00,2.2562,2.25708,2.25403,2.25468,1041400000.0
2006-01-18 12:30:00,2.25481,2.25555,2.25412,2.25477,1094700000.0
2006-01-18 13:00:00,2.2546,2.25513,2.25393,2.25423,1089600000.0
2006-01-18 13:30:00,2.25425,2.25484,2.25385,2.25385,1133600001.0
2006-01-18 14:00:00,2.25377,2.25459,2.25331,2.25375,1091100000.0
2006-01-18 14:30:00,2.25362,2.25387,2.25198,2.2525,1018900001.0
2006-01-18 15:00:00,2.25241,2.25341,2.25188,2.25218,969300000.0
2006-01-18 15:30:00,2.25176,2.254,2.25109,2.25116,1127700000.0
2006-01-18 16:00:00,2.25147,2.25507,2.25129,2.25303,1027999999.0
2006-01-18 16:30:00,2.25291,2.25325,2.25003,2.25107,1041900001.0
2006-01-18 17:00:00,2.25076,2.25763,2.25052,2.25598,1189300000.0
2006-01-18 17:30:00,2.25599,2.25671,2.25468,2.25593,1143399999.0
2006-01-18 18:00:00,2.2561,2.25672,2.25512,2.25616,8413199997.0
2006-01-18 18:30:00,2.2563,2.2595,2.2563,2.25922,4257000001.0
2006-01-18 19:00:00,2.25933,2.2614,2.25692,2.26125,3054199998.0
2006-01-18 19:30:00,2.26134,2.26149,2.25795,2.25899,2510799997.0
2006-01-18 20:00:00,2.25903,2.25978,2.25721,2.25788,2971899999.0
2006-01-18 20:30:00,2.25788,2.25824,2.25601,2.25761,4557599998.0
2006-01-18 21:00:00,2.25767,2.25805,2.25626,2.25784,3291299999.0
2006-01-18 21:30:00,2.25798,2.2584,2.25691,2.25717,2117000002.0
2006-01-18 22:00:00,2.25707,2.25735,2.25514,2.25516,1604500000.0
2006-01-18 22:30:00,2.25512,2.25645,2.25512,2.25645,1502900000.0
2006-01-18 23:00:00,2.25626,2.25796,2.25621,2.25747,762200000.0
2006-01-18 23:30:00,2.25738,2.25787,2.25624,2.2567,895000000.0
2006-01-19 00:00:00,2.25655,2.25667,2.25338,2.25463,1042900000.0
2006-01-19 00:30:00,2.25474,2.25553,2.25432,2.2551,807899999.0
2006-01-19 01:00:00,2.25503,2.25575,2.25458,2.25512,884599999.0
2006-01-19 01:30:00,2.25519,2.25719,2.25519,2.25574,996199999.0
2006-01-19 02:00:00,2.25599,2.25695,2.25578,2.25642,922700001.0
2006-01-19 02:30:00,2.25643,2.25842,2.25643,2.25761,925700001.0
2006-01-19 03:00:00,2.25754,2.2581,2.25696,2.25767,950699999.0
2006-01-19 03:30:00,2.25778,2.25832,2.25657,2.2567,820300000.0
2006-01-19 04:00:00,2.2566,2.25727,2.25642,2.25666,771100001.0
2006-01-19 04:30:00,2.2567,2.25772,2.25658,2.25745,795999997.0
2006-01-19 05:00:00,2.25782,2.25809,2.25692,2.25786,880600001.0
2006-01-19 05:30:00,2.25798,2.25879,2.25725,2.2574,822400000.0
2006-01-19 06:00:00,2.25733,2.25861,2.25726,2.25835,925400003.0
2006-01-19 06:30:00,2.25854,2.25884,2.258,2.25831,829899999.0
2006-01-19 07:00:00,2.25821,2.25853,2.25763,2.25785,913300000.0
2006-01-19 07:30:00,2.25787,2.2583,2.25742,2.25781,863000001.0
2006-01-19 08:00:00,2.25788,2.25818,2.25712,2.25733,1011299999.0
2006-01-19 08:30:00,2.2572,2.25774,2.25662,2.25686,1059300001.0
2006-01-19 09:00:00,2.25674,2.2592,2.25434,2.25452,951699998.0
2006-01-19 09:30:00,2.25458,2.25787,2.25411,2.25573,942700000.0
2006-01-19 10:00:00,2.25567,2.25702,2.25215,2.25641,1044800000.0
2006-01-19 10:30:00,2.2562,2.25787,2.25549,2.25552,1088800002.0
2006-01-19 11:00:00,2.25537,2.25625,2.25423,2.2549,1183400000.0
2006-01-19 11:30:00,2.2549,2.25631,2.25472,2.25595,1081600000.0
2006-01-19 12:00:00,2.25603,2.2576,2.2549,2.25682,1194899996.0
2006-01-19 12:30:00,2.25684,2.25818,2.25613,2.25689,1171699999.0
2006-01-19 13:00:00,2.25682,2.25727,2.25548,2.25712,1097800000.0
2006-01-19 13:30:00,2.25713,2.25855,2.2571,2.25816,1140800000.0
2006-01-19 14:00:00,2.25816,2.25904,2.25691,2.25697,1015700000.0
2006-01-19 14:30:00,2.25693,2.25757,2.25561,2.25681,1119199999.0
2006-01-19 15:00:00,2.25682,2.2613,2.25661,2.26053,1051099999.0
2006-01-19 15:30:00,2.26022,2.26325,2.25937,2.26325,1094300000.0
2006-01-19 16:00:00,2.26355,2.26391,2.25918,2.25947,1048300001.0
2006-01-19 16:30:00,2.25964,2.26079,2.25791,2.25878,1119199999.0
2006-01-19 17:00:00,2.25882,2.25956,2.25543,2.2573,1074000000.0
2006-01-19 17:30:00,2.25741,2.25964,2.2574,2.25775,1110899998.0
2006-01-19 18:00:00,2.25785,2.25938,2.25758,2.25826,8443799994.0
2006-01-19 18:30:00,2.25836,2.259,2.25678,2.25742,4206900003.0
2006-01-19 19:00:00,2.25727,2.25956,2.25723,2.25816,3153199999.0
2006-01-19 19:30:00,2.25815,2.25861,2.25627,2.25728,2445400001.0
2006-01-19 20:00:00,2.25736,2.26015,2.25735,2.25982,3055200001.0
2006-01-19 20:30:00,2.25988,2.26102,2.2593,2.26037,4597099997.0
2006-01-19 21:00:00,2.26043,2.26131,2.25953,2.26023,3298599999.0
2006-01-19 21:30:00,2.2603,2.26055,2.25915,2.25989,1990000001.0
2006-01-19 22:00:00,2.2599,2.26019,2.25779,2.25803,1641799999.0
2006-01-19 22:30:00,2.25805,2.25905,2.25766,2.25896,1539899998.0
2006-01-19 23:00:00,2.25893,2.25924,2.2581,2.25868,837100000.0
2006-01-19 23:30:00,2.25887,2.25957,2.25821,2.2591,978099999.0
2006-01-20 00:00:00,2.25895,2.25907,2.25656,2.25665,1116900003.0
2006-01-20 00:30:00,2.25647,2.25888,2.25638,2.25722,800600000.0
2006-01-20 01:00:00,2.2572,2.25805,2.25624,2.25675,922900002.0
2006-01-20 01:30:00,2.25676,2.2574,2.25657,2.25665,954700001.0
2006-01-20 02:00:00,2.25665,2.25857,2.25656,2.25818,942500000.0
2006-01-20 02:30:00,2.25833,2.25918,2.25748,2.25808,926199999.0
2006-01-20 03:00:00,2.25801,2.25962,2.25703,2.25769,916500001.0
2006-01-20 03:30:00,2.25762,2.25816,2.25686,2.258,881700001.0
2006-01-20 04:00:00,2.25796,2.25888,2.25775,2.25858,853400001.0
2006-01-20 04:30:00,2.25859,2.25868,2.25771,2.25771,769700001.0
2006-01-20 05:00:00,2.25767,2.25842,2.25748,2.25749,917300000.0
2006-01-20 05:30:00,2.25745,2.25799,2.25717,2.2578,819499998.0
2006-01-20 06:00:00,2.25782,2.25832,2.25682,2.25791,904100000.0
2006-01-20 06:30:00,2.25806,2.25871,2.25767,2.25844,837400002.0
2006-01-20 07:00:00,2.25818,2.25894,2.25787,2.25835,903999999.0
2006-01-20 07:30:00,2.25837,2.25908,2.25797,2.25803,898099999.0
2006-01-20 08:00:00,2.25815,2.25922,2.25699,2.25771,1113500000.0
2006-01-20 08:30:00,2.25765,2.25791,2.25629,2.2569,987799998.0
2006-01-20 09:00:00,2.25685,2.2591,2.25685,2.25762,908500000.0
2006-01-20 09:30:00,2.25763,2.25852,2.25668,2.25687,1062000002.0
2006-01-20 10:00:00,2.25677,2.25883,2.25667,2.25869,1067500000.0
2006-01-20 10:30:00,2.25858,2.26037,2.25783,2.25856,1070600000.0
2006-01-20 11:00:00,2.25808,2.2586,2.25505,2.25788,1186799998.0
2006-01-20 11:30:00,2.25821,2.26033,2.25707,2.25732,1075100000.0
2006-01-20 12:00:00,2.25738,2.25897,2.25738,2.25845,1059200002.0
2006-01-20 12:30:00,2.25845,2.26098,2.25767,2.26064,1124500001.0
2006-01-20 13:00:00,2.26054,2.26148,2.25859,2.26099,1043100002.0
2006-01-20 13:30:00,2.26106,2.26252,2.26072,2.26102,1055799999.0
2006-01-20 14:00:00,2.26101,2.26335,2.26101,2.26282,1034300000.0
2006-01-20 14:30:00,2.26282,2.26299,2.26136,2.26198,1005299999.0
2006-01-20 15:00:00,2.26205,2.26377,2.26205,2.26217,986300000.0
2006-01-20 15:30:00,2.26217,2.26247,2.26023,2.26168,1032299999.0
2006-01-20 16:00:00,2.26225,2.26472,2.26162,2.26381,1026800000.0
2006-01-20 16:30:00,2.26394,2.26595,2.26378,2.2642,1121799999.0
2006-01-20 17:00:00,2.26398,2.26562,2.26288,2.26469,1123299999.0
2006-01-20 17:30:00,2.2648,2.26699,2.26184,2.26198,1072000000.0
2006-01-20 18:00:00,2.26218,2.26536,2.26218,2.26506,8085799999.0
2006-01-20 18:30:00,2.26511,2.26595,2.26438,2.26504,4384000000.0
2006-01-20 19:00:00,2.26511,2.26579,2.26299,2.26299,3051200001.0
2006-01-20 19:30:00,2.26286,2.26384,2.26164,2.26167,2573299998.0
2006-01-20 20:00:00,2.26167,2.26269,2.25965,2.26023,3076999999.0
2006-01-20 20:30:00,2.2604,2.26172,2.2587,2.25935,4676600001.0
2006-01-20 21:00:00,2.25927,2.26107,2.25765,2.25996,3482100003.0
2006-01-20 21:30:00,2.26017,2.26246,2.25971,2.26197,2105299998.0
2006-01-20 22:00:00,2.26173,2.26192,2.26035,2.26085,1736200001.0
2006-01-20 22:30:00,2.26082,2.26104,2.25877,2.26006,1544399999.0
2006-01-20 23:00:00,2.26005,2.26023,2.25902,2.25934,881799999.0
2006-01-20 23:30:00,2.25943,2.26086,2.25933,2.25944,951199999.0
2006-01-23 00:00:00,2.25792,2.25865,2.25687,2.25819,1476600001.0
2006-01-23 00:30:00,2.25838,2.25934,2.25752,2.25856,1466300001.0
2006-01-23 01:00:00,2.25852,2.25926,2.2568,2.25846,1534200003.0
2006-01-23 01:30:00,2.25798,2.259,2.2561,2.25644,1636100002.0
2006-01-23 02:00:00,2.25608,2.25726,2.25557,2.25597,1127100001.0
2006-01-23 02:30:00,2.25668,2.25686,2.24681,2.25202,1062900001.0
2006-01-23 03:00:00,2.25235,2.25615,2.25156,2.25225,1160899998.0
2006-01-23 03:30:00,2.25324,2.25498,2.2513,2.25432,1124900000.0
2006-01-23 04:00:00,2.25396,2.25687,2.25358,2.25444,1020200000.0
2006-01-23 04:30:00,2.25418,2.25652,2.25393,2.25502,1079000000.0
2006-01-23 05:00:00,2.25525,2.25626,2.25338,2.25376,1094000000.0
2006-01-23 05:30:00,2.2542,2.25433,2.25115,2.25213,1076100001.0
2006-01-23 06:00:00,2.25202,2.25294,2.25026,2.25262,1017000000.0
2006-01-23 06:30:00,2.25281,2.25467,2.25148,2.25215,1218699998.0
2006-01-23 07:00:00,2.25215,2.25747,2.25136,2.25223,1035200000.0
2006-01-23 07:30:00,2.25232,2.25293,2.2518,2.25265,915000000.0
2006-01-23 08:00:00,2.25278,2.254,2.25143,2.25354,992099999.0
2006-01-23 08:30:00,2.25373,2.25503,2.25305,2.25443,977200000.0
2006-01-23 09:00:00,2.25424,2.25437,2.25126,2.25394,951400000.0
2006-01-23 09:30:00,2.25396,2.25455,2.24791,2.24793,1026700001.0
2006-01-23 10:00:00,2.24828,2.25002,2.24764,2.24913,1075899999.0
2006-01-23 10:30:00,2.24886,2.24957,2.24727,2.24798,1077100000.0
2006-01-23 11:00:00,2.24799,2.2512,2.24795,2.25059,1091800000.0
2006-01-23 11:30:00,2.25068,2.25088,2.24744,2.24744,1118700000.0
2006-01-23 12:00:00,2.24728,2.24873,2.24706,2.24781,1033500000.0
2006-01-23 12:30:00,2.24778,2.24896,2.24495,2.24814,1060000000.0
2006-01-23 13:00:00,2.24802,2.2495,2.24791,2.24895,1095800001.0
2006-01-23 13:30:00,2.24853,2.24923,2.24714,2.24821,1007899999.0
2006-01-23 14:00:00,2.24819,2.25002,2.24789,2.24862,1188800000.0
2006-01-23 14:30:00,2.24862,2.24975,2.24642,2.24975,1019700000.0
2006-01-23 15:00:00,2.24967,2.24985,2.24803,2.24818,1034099998.0
2006-01-23 15:30:00,2.24824,2.24964,2.24738,2.24958,1131500000.0
2006-01-23 16:00:00,2.24942,2.24942,2.24706,2.24859,1006700000.0
2006-01-23 16:30:00,2.24854,2.24882,2.24704,2.2484,1054100001.0
2006-01-23 17:00:00,2.24812,2.24866,2.24669,2.24801,1081300000.0
2006-01-23 17:30:00,2.24801,2.2487,2.24653,2.2486,967400000.0
2006-01-23 18:00:00,2.24878,2.25026,2.24862,2.24894,8380500000.0
2006-01-23 18:30:00,2.2489,2.24948,2.24833,2.24844,4111499999.0
2006-01-23 19:00:00,2.24838,2.24845,2.24692,2.24772,2987699999.0
2006-01-23 19:30:00,2.24771,2.24796,2.24654,2.24734,2483000001.0
2006-01-23 20:00:00,2.24741,2.24956,2.24741,2.24886,2997900002.0
2006-01-23 20:30:00,2.24902,2.24921,2.24777,2.2484,4715399999.0
2006-01-23 21:00:00,2.24835,2.24835,2.24601,2.24659,3300000001.0
2006-01-23 21:30:00,2.24675,2.247,2.24575,2.2468,2118500000.0
2006-01-23 22:00:00,2.24669,2.24706,2.24549,2.24568,1728100002.0
2006-01-23 22:30:00,2.24561,2.24583,2.24509,2.24545,1536400002.0
2006-01-23 23:00:00,2.24542,2.24613,2.24442,2.24607,911800000.0
2006-01-23 23:30:00,2.24595,2.2463,2.24503,2.2462,879599997.0
2006-01-24 00:00:00,2.24605,2.24744,2.24557,2.24689,1216500000.0
2006-01-24 00:30:00,2.2463,2.24754,2.24603,2.24692,975100000.0
2006-01-24 01:00:00,2.24693,2.24727,2.24594,2.24667,1006700000.0
2006-01-24 01:30:00,2.24663,2.24763,2.2456,2.24606,988999999.0
2006-01-24 02:00:00,2.24611,2.24864,2.24606,2.24763,948199999.0
2006-01-24 02:30:00,2.24784,2.24873,2.24697,2.24698,846400000.0
2006-01-24 03:00:00,2.24696,2.24803,2.24664,2.24744,900700001.0
2006-01-24 03:30:00,2.24758,2.24826,2.24751,2.24778,835000000.0
2006-01-24 04:00:00,2.24769,2.24802,2.24706,2.24767,904399999.0
2006-01-24 04:30:00,2.24762,2.24785,2.24655,2.24722,1043900001.0
2006-01-24 05:00:00,2.24732,2.24786,2.2469,2.2473,921399999.0
2006-01-24 05:30:00,2.24735,2.24756,2.2462,2.24682,979800001.0
2006-01-24 06:00:00,2.24673,2.24727,2.24609,2.24662,856300000.0
2006-01-24 06:30:00,2.24688,2.24744,2.2465,2.24695,861400000.0
2006-01-24 07:00:00,2.2468,2.24753,2.24656,2.24727,970800000.0
2006-01-24 07:30:00,2.24737,2.24758,2.24632,2.24664,877600000.0
2006-01-24 08:00:00,2.24687,2.24713,2.24602,2.24697,1120300000.0
2006-01-24 08:30:00,2.24707,2.24812,2.24595,2.24665,1042700001.0
2006-01-24 09:00:00,2.24662,2.24821,2.24567,2.24821,907700001.0
2006-01-24 09:30:00,2.24829,2.24858,2.24653,2.24815,947100000.0
2006-01-24 10:00:00,2.2481,2.24846,2.24544,2.24667,1093999999.0
2006-01-24 10:30:00,2.2465,2.24916,2.24595,2.24897,1106900001.0
2006-01-24 11:00:00,2.24897,2.24942,2.2479,2.24848,1092600002.0
2006-01-24 11:30:00,2.2485,2.25166,2.2485,2.24962,1137800001.0
2006-01-24 12:00:00,2.24946,2.25075,2.24889,2.25045,1073599997.0
2006-01-24 12:30:00,2.25053,2.25175,2.25024,2.25112,1012599999.0
2006-01-24 13:00:00,2.25115,2.25208,2.25002,2.25101,1070500001.0
2006-01-24 13:30:00,2.2511,2.25206,2.25094,2.25103,1165999999.0
2006-01-24 14:00:00,2.25101,2.25138,2.24937,2.2502,1053799999.0
2006-01-24 14:30:00,2.25027,2.25127,2.25003,2.25082,1012300001.0
2006-01-24 15:00:00,2.25078,2.2524,2.25069,2.25234,1067600000.0
2006-01-24 15:30:00,2.25238,2.25434,2.25193,2.25318,1092300000.0
2006-01-24 16:00:00,2.25308,2.25322,2.25146,2.25203,1089500000.0
2006-01-24 16:30:00,2.25194,2.25375,2.25185,2.25227,1079800000.0
2006-01-24 17:00:00,2.25214,2.25236,2.25111,2.25125,1042700000.0
2006-01-24 17:30:00,2.25129,2.25129,2.24954,2.24954,995900002.0
2006-01-24 18:00:00,2.24949,2.25068,2.24913,2.24941,8526100000.0
2006-01-24 18:30:00,2.24941,2.2528,2.24941,2.25226,4224500002.0
2006-01-24 19:00:00,2.25216,2.2525,2.25019,2.25028,3116699998.0
2006-01-24 19:30:00,2.25017,2.25109,2.24953,2.25103,2606400001.0
2006-01-24 20:00:00,2.25102,2.25237,2.25102,2.2516,3145199999.0
2006-01-24 20:30:00,2.25155,2.25179,2.2506,2.25167,4637699996.0
2006-01-24 21:00:00,2.25183,2.25432,2.25113,2.25314,3276200001.0
2006-01-24 21:30:00,2.25334,2.25356,2.24949,2.25002,2179000000.0
2006-01-24 22:00:00,2.25005,2.2508,2.24955,2.25022,1650100001.0
2006-01-24 22:30:00,2.25027,2.25116,2.24952,2.25069,1522200002.0
2006-01-24 23:00:00,2.25082,2.25155,2.24856,2.24986,897000000.0
2006-01-24 23:30:00,2.24977,2.25038,2.24926,2.2498,888900000.0
2006-01-25 00:00:00,2.24965,2.25103,2.24884,2.25103,1088999999.0
2006-01-25 00:30:00,2.25087,2.25212,2.24928,2.24992,829799999.0
2006-01-25 01:00:00,2.2501,2.25129,2.24974,2.25105,878300000.0
2006-01-25 01:30:00,2.25098,2.25199,2.25037,2.2511,1077900000.0
2006-01-25 02:00:00,2.25112,2.25334,2.25034,2.25034,889600000.0
2006-01-25 02:30:00,2.2504,2.25171,2.25001,2.25074,945700000.0
2006-01-25 03:00:00,2.2507,2.25125,2.25016,2.25032,929300000.0
2006-01-25 03:30:00,2.25034,2.25034,2.24939,2.24997,873300000.0
2006-01-25 04:00:00,2.24994,2.25054,2.24924,2.24953,789500001.0
2006-01-25 04:30:00,2.24966,2.25251,2.24952,2.25155,877200002.0
2006-01-25 05:00:00,2.25144,2.25208,2.25106,2.25127,980800002.0
2006-01-25 05:30:00,2.25132,2.25158,2.24982,2.25035,722400000.0
2006-01-25 06:00:00,2.25041,2.25087,2.24987,2.25016,865100001.0
2006-01-25 06:30:00,2.25043,2.25066,2.24944,2.24979,905700000.0
2006-01-25 07:00:00,2.24985,2.25173,2.24953,2.25096,993299997.0
2006-01-25 07:30:00,2.25086,2.25132,2.24989,2.25049,929100001.0
2006-01-25 08:00:00,2.2504,2.25161,2.24907,2.25065,1018600000.0
2006-01-25 08:30:00,2.2504,2.2514,2.25025,2.25136,972199998.0
2006-01-25 09:00:00,2.25134,2.253,2.25101,2.25283,874699999.0
2006-01-25 09:30:00,2.25277,2.25308,2.25089,2.25174,1161399998.0
2006-01-25 10:00:00,2.25167,2.25181,2.25016,2.25073,983899999.0
2006-01-25 10:30:00,2.25066,2.25126,2.24899,2.25,1020100000.0
2006-01-25 11:00:00,2.2497,2.25142,2.24927,2.24947,1046200001.0
2006-01-25 11:30:00,2.2493,2.25546,2.24916,2.25457,1126000001.0
2006-01-25 12:00:00,2.25443,2.25479,2.2535,2.25459,1024100000.0
2006-01-25 12:30:00,2.25467,2.25588,2.2528,2.25473,1016300000.0
2006-01-25 13:00:00,2.2547,2.25502,2.25345,2.25458,1046099999.0
2006-01-25 13:30:00,2.25458,2.2567,2.25403,2.25602,1100900001.0
2006-01-25 14:00:00,2.25609,2.2562,2.25375,2.25449,1057599999.0
2006-01-25 14:30:00,2.25459,2.25496,2.25166,2.25223,1022600000.0
2006-01-25 15:00:00,2.25221,2.25427,2.25166,2.2536,1060200000.0
2006-01-25 15:30:00,2.25367,2.25596,2.25356,2.25576,1118600001.0
2006-01-25 16:00:00,2.25551,2.25601,2.25467,2.2547,1030500000.0
2006-01-25 16:30:00,2.25439,2.25679,2.25374,2.25603,1138000000.0
2006-01-25 17:00:00,2.25605,2.25612,2.25339,2.25371,1132300003.0
2006-01-25 17:30:00,2.25364,2.25681,2.25326,2.25444,980999999.0
2006-01-25 18:00:00,2.25445,2.25742,2.25445,2.25708,8516600001.0
2006-01-25 18:30:00,2.25698,2.25867,2.25598,2.25828,4175699997.0
2006-01-25 19:00:00,2.25828,2.25891,2.25516,2.25533,3146200002.0
2006-01-25 19:30:00,2.25529,2.25648,2.2552,2.2563,2483100003.0
2006-01-25 20:00:00,2.25638,2.25711,2.25604,2.2561,3140799999.0
2006-01-25 20:30:00,2.2561,2.25699,2.25604,2.25693,4710899998.0
2006-01-25 21:00:00,2.257,2.257,2.25412,2.25545,3255699995.0
2006-01-25 21:30:00,2.25543,2.25568,2.25388,2.25446,2187099998.0
2006-01-25 22:00:00,2.25446,2.25518,2.25427,2.2549,1615399998.0
2006-01-25 22:30:00,2.25489,2.25603,2.25482,2.25601,1604699999.0
2006-01-25 23:00:00,2.25607,2.25627,2.25353,2.25495,870500000.0
2006-01-25 23:30:00,2.25473,2.2561,2.25446,2.2561,1012300000.0
2006-01-26 00:00:00,2.25595,2.25637,2.2547,2.25513,1132900001.0
2006-01-26 00:30:00,2.2552,2.2557,2.25474,2.25503,871399999.0
2006-01-26 01:00:00,2.25498,2.25593,2.25433,2.25557,918499999.0
2006-01-26 01:30:00,2.25565,2.25602,2.2551,2.25549,984600000.0
2006-01-26 02:00:00,2.25558,2.25662,2.25523,2.25571,1076000000.0
2006-01-26 02:30:00,2.25587,2.25641,2.25524,2.25567,975200000.0
2006-01-26 03:00:00,2.25561,2.25576,2.2548,2.25519,745900000.0
2006-01-26 03:30:00,2.25522,2.25638,2.25467,2.256,891799999.0
2006-01-26 04:00:00,2.25602,2.25663,2.25587,2.25623,922200000.0
2006-01-26 04:30:00,2.25629,2.25733,2.25604,2.25733,887000000.0
2006-01-26 05:00:00,2.25719,2.25729,2.25646,2.25677,872200000.0
2006-01-26 05:30:00,2.25705,2.25738,2.2566,2.25722,777700000.0
2006-01-26 06:00:00,2.25722,2.2579,2.25677,2.25761,883100001.0
2006-01-26 06:30:00,2.25773,2.25779,2.25654,2.2569,857700000.0
2006-01-26 07:00:00,2.2568,2.25738,2.25656,2.25729,921099998.0
2006-01-26 07:30:00,2.25738,2.25764,2.2566,2.25745,908500001.0
2006-01-26 08:00:00,2.25768,2.25832,2.25659,2.25671,903400001.0
2006-01-26 08:30:00,2.25649,2.25693,2.2551,2.2563,883400000.0
2006-01-26 09:00:00,2.25627,2.25763,2.25616,2.25643,953300001.0
2006-01-26 09:30:00,2.25637,2.25773,2.25633,2.25646,1048699999.0
2006-01-26 10:00:00,2.25646,2.2592,2.25632,2.25883,1023700001.0
2006-01-26 10:30:00,2.25865,2.25911,2.25768,2.25898,1136200000.0
2006-01-26 11:00:00,2.25889,2.25889,2.25718,2.25782,1066600001.0
2006-01-26 11:30:00,2.25784,2.25904,2.25715,2.25901,1062900001.0
2006-01-26 12:00:00,2.25925,2.25948,2.25706,2.2571,1111800001.0
2006-01-26 12:30:00,2.25726,2.25842,2.25584,2.25842,1175600001.0
2006-01-26 13:00:00,2.2583,2.25854,2.25744,2.25798,1085399999.0
2006-01-26 13:30:00,2.25782,2.26065,2.25694,2.26043,1085500001.0
2006-01-26 14:00:00,2.26047,2.26085,2.25957,2.26066,999700000.0
2006-01-26 14:30:00,2.26076,2.26111,2.25982,2.26035,1063100001.0
2006-01-26 15:00:00,2.26038,2.26075,2.25911,2.26033,999500000.0
2006-01-26 15:30:00,2.26039,2.26111,2.25865,2.2598,1080500001.0
2006-01-26 16:00:00,2.25977,2.26109,2.25911,2.26057,1053700001.0
2006-01-26 16:30:00,2.26066,2.26438,2.26066,2.26324,1087000000.0
2006-01-26 17:00:00,2.26324,2.26337,2.26209,2.26274,1064000000.0
2006-01-26 17:30:00,2.2627,2.26316,2.26148,2.26189,944599999.0
2006-01-26 18:00:00,2.2618,2.26192,2.26005,2.26101,8707199999.0
2006-01-26 18:30:00,2.26107,2.26277,2.26057,2.26115,4192899999.0
2006-01-26 19:00:00,2.26105,2.26175,2.25977,2.2612,3072799997.0
2006-01-26 19:30:00,2.26118,2.26245,2.26087,2.26225,2594800002.0
2006-01-26 20:00:00,2.26232,2.26365,2.26066,2.26066,3159499999.0
2006-01-26 20:30:00,2.26055,2.2617,2.26051,2.26141,4761799999.0
2006-01-26 21:00:00,2.2615,2.26217,2.25944,2.26032,3426899997.0
2006-01-26 21:30:00,2.26046,2.26082,2.25936,2.25973,2122099999.0
2006-01-26 22:00:00,2.25969,2.25975,2.25866,2.25941,1677000001.0
2006-01-26 22:30:00,2.25931,2.26014,2.25862,2.25883,1613300001.0
2006-01-26 23:00:00,2.25886,2.26025,2.25836,2.26018,839500000.0
2006-01-26 23:30:00,2.26018,2.26089,2.25916,2.2595,993000001.0
2006-01-27 00:00:00,2.25935,2.25977,2.25687,2.25851,1056400002.0
2006-01-27 00:30:00,2.25823,2.25954,2.25818,2.2593,855899999.0
2006-01-27 01:00:00,2.25932,2.26008,2.2591,2.25969,925900000.0
2006-01-27 01:30:00,2.25979,2.26101,2.25872,2.26012,1011800000.0
2006-01-27 02:00:00,2.26025,2.2607,2.2597,2.26008,1003600000.0
2006-01-27 02:30:00,2.26014,2.26047,2.25788,2.25913,942900000.0
2006-01-27 03:00:00,2.259,2.25991,2.25887,2.25957,865000000.0
2006-01-27 03:30:00,2.2595,2.26074,2.25915,2.26038,886600001.0
2006-01-27 04:00:00,2.26035,2.26068,2.25952,2.25965,881700000.0
2006-01-27 04:30:00,2.25961,2.26135,2.25895,2.26053,908900001.0
2006-01-27 05:00:00,2.2605,2.26085,2.25924,2.25972,926800001.0
2006-01-27 05:30:00,2.25983,2.26044,2.25902,2.25951,923700001.0
2006-01-27 06:00:00,2.25934,2.26026,2.25922,2.25922,848100000.0
2006-01-27 06:30:00,2.25931,2.25945,2.25767,2.25856,926900000.0
2006-01-27 07:00:00,2.25851,2.26005,2.25835,2.25953,875999999.0
2006-01-27 07:30:00,2.25959,2.26115,2.25817,2.25827,916800000.0
2006-01-27 08:00:00,2.2584,2.2592,2.25675,2.25885,897100000.0
2006-01-27 08:30:00,2.25875,2.26037,2.2585,2.2597,1000199998.0
2006-01-27 09:00:00,2.25967,2.26085,2.2586,2.25968,903800001.0
2006-01-27 09:30:00,2.25958,2.26027,2.25771,2.25999,1050400000.0
2006-01-27 10:00:00,2.26001,2.26039,2.25872,2.25937,1071600000.0
2006-01-27 10:30:00,2.25909,2.26076,2.25802,2.25953,1012400000.0
2006-01-27 11:00:00,2.25946,2.26133,2.25941,2.26011,1109999999.0
2006-01-27 11:30:00,2.26012,2.26277,2.26012,2.2616,938200000.0
2006-01-27 12:00:00,2.2615,2.26171,2.26048,2.26089,1220300001.0
2006-01-27 12:30:00,2.26121,2.26698,2.26121,2.26631,1203600000.0
2006-01-27 13:00:00,2.26688,2.26745,2.2648,2.26539,1193399998.0
2006-01-27 13:30:00,2.26538,2.2664,2.26528,2.26611,1132500000.0
2006-01-27 14:00:00,2.26606,2.26656,2.26557,2.2662,1087099999.0
2006-01-27 14:30:00,2.26631,2.26723,2.26602,2.26661,1142900001.0
2006-01-27 15:00:00,2.26677,2.27003,2.26671,2.2682,1004800000.0
2006-01-27 15:30:00,2.2683,2.26956,2.26592,2.26734,1138800000.0
2006-01-27 16:00:00,2.26748,2.26814,2.26677,2.26806,1017499999.0
2006-01-27 16:30:00,2.26799,2.26799,2.26565,2.26792,1061200002.0
2006-01-27 17:00:00,2.26794,2.26872,2.26453,2.26503,964699999.0
2006-01-27 17:30:00,2.26517,2.26725,2.26377,2.26529,943999999.0
2006-01-27 18:00:00,2.2656,2.26992,2.2656,2.26876,8486399997.0
2006-01-27 18:30:00,2.26865,2.27015,2.26801,2.26823,4047100002.0
2006-01-27 19:00:00,2.26808,2.27047,2.26753,2.26948,3172500002.0
2006-01-27 19:30:00,2.26942,2.27007,2.2686,2.26922,2699500002.0
2006-01-27 20:00:00,2.26917,2.27123,2.26771,2.26973,2973400000.0
2006-01-27 20:30:00,2.2696,2.27048,2.26855,2.26926,4729500000.0
2006-01-27 21:00:00,2.2693,2.27005,2.26811,2.26812,3396599998.0
2006-01-27 21:30:00,2.26807,2.26856,2.26726,2.26774,2091300001.0
2006-01-27 22:00:00,2.2682,2.26925,2.26714,2.26889,1703700001.0
2006-01-27 22:30:00,2.26886,2.27013,2.26865,2.26875,1536599999.0
2006-01-27 23:00:00,2.26863,2.26975,2.26855,2.2695,972900000.0
2006-01-27 23:30:00,2.26943,2.2713,2.26892,2.26952,817600001.0
2006-01-30 00:00:00,2.2673,2.26895,2.26529,2.26712,994500001.0
2006-01-30 00:30:00,2.26726,2.26925,2.26604,2.26697,846800000.0
2006-01-30 01:00:00,2.2671,2.26827,2.26648,2.26784,897199999.0
2006-01-30 01:30:00,2.26782,2.26959,2.26776,2.2691,1034100002.0
2006-01-30 02:00:00,2.26915,2.27072,2.26891,2.27028,855799999.0
2006-01-30 02:30:00,2.27035,2.2713,2.26925,2.26928,1025800001.0
2006-01-30 03:00:00,2.26925,2.26974,2.26798,2.26858,922999998.0
2006-01-30 03:30:00,2.26866,2.2705,2.26846,2.26958,859299999.0
2006-01-30 04:00:00,2.2696,2.27052,2.26914,2.2702,833899999.0
2006-01-30 04:30:00,2.2702,2.27034,2.26858,2.26887,867099999.0
2006-01-30 05:00:00,2.26905,2.26995,2.26733,2.26957,849800000.0
2006-01-30 05:30:00,2.26956,2.27026,2.26811,2.2685,942700000.0
2006-01-30 06:00:00,2.26838,2.26895,2.26831,2.26861,957399999.0
2006-01-30 06:30:00,2.2688,2.26883,2.26771,2.26835,892999998.0
2006-01-30 07:00:00,2.26817,2.26828,2.26725,2.26725,888200000.0
2006-01-30 07:30:00,2.26736,2.26844,2.26718,2.26747,922600000.0
2006-01-30 08:00:00,2.2676,2.26825,2.2665,2.26672,1098800002.0
2006-01-30 08:30:00,2.26662,2.26811,2.26622,2.26762,970499999.0
2006-01-30 09:00:00,2.26744,2.26815,2.26597,2.26665,1018199999.0
2006-01-30 09:30:00,2.26642,2.26803,2.26445,2.26573,1022700000.0
2006-01-30 10:00:00,2.26546,2.26821,2.26448,2.26809,990600001.0
2006-01-30 10:30:00,2.2681,2.27045,2.26748,2.26933,1026900001.0
2006-01-30 11:00:00,2.26908,2.27107,2.26806,2.2696,1113700001.0
2006-01-30 11:30:00,2.26959,2.27077,2.26893,2.26972,1118300000.0
2006-01-30 12:00:00,2.26985,2.27084,2.26942,2.27055,1069900000.0
2006-01-30 12:30:00,2.27082,2.27118,2.26987,2.2709,995700001.0
2006-01-30 13:00:00,2.27071,2.27181,2.27066,2.27118,1064500000.0
2006-01-30 13:30:00,2.27104,2.27201,2.27068,2.2709,1209299999.0
2006-01-30 14:00:00,2.27102,2.27346,2.27102,2.27336,981900000.0
2006-01-30 14:30:00,2.27343,2.27448,2.27295,2.27335,1106700001.0
2006-01-30 15:00:00,2.27329,2.27732,2.27308,2.27566,979100000.0
2006-01-30 15:30:00,2.2756,2.27596,2.27374,2.27412,1217799999.0
2006-01-30 16:00:00,2.27412,2.27556,2.27348,2.27556,993500000.0
2006-01-30 16:30:00,2.27552,2.27712,2.27502,2.27702,1082000000.0
2006-01-30 17:00:00,2.27697,2.27724,2.27566,2.2758,1075400000.0
2006-01-30 17:30:00,2.27588,2.27727,2.27495,2.27515,1109199999.0
2006-01-30 18:00:00,2.27531,2.27605,2.27464,2.27481,8235500001.0
2006-01-30 18:30:00,2.27488,2.27602,2.27482,2.2752,4284000002.0
2006-01-30 19:00:00,2.27519,2.27682,2.27499,2.27621,3240200004.0
2006-01-30 19:30:00,2.27613,2.27657,2.27421,2.27428,2654100001.0
2006-01-30 20:00:00,2.27432,2.27588,2.27375,2.27402,2898499999.0
2006-01-30 20:30:00,2.27403,2.2755,2.27352,2.27458,4813199999.0
2006-01-30 21:00:00,2.27457,2.27518,2.27302,2.27348,3304799996.0
2006-01-30 21:30:00,2.27371,2.27403,2.27279,2.27374,2123700001.0
2006-01-30 22:00:00,2.27385,2.27487,2.27385,2.27418,1733299999.0
2006-01-30 22:30:00,2.27414,2.27503,2.27388,2.27468,1503700001.0
2006-01-30 23:00:00,2.27466,2.27575,2.27466,2.2756,817800001.0
2006-01-30 23:30:00,2.2755,2.2761,2.27509,2.27596,968600001.0
2006-01-31 00:00:00,2.27585,2.27597,2.27432,2.27503,1120399998.0
2006-01-31 00:30:00,2.27517,2.2759,2.27481,2.27504,829800000.0
2006-01-31 01:00:00,2.27506,2.27626,2.27492,2.27594,865499999.0
2006-01-31 01:30:00,2.27593,2.27641,2.27422,2.27428,986099999.0
2006-01-31 02:00:00,2.27419,2.27538,2.27407,2.27508,820600000.0
2006-01-31 02:30:00,2.27517,2.27523,2.27412,2.27424,777800001.0
2006-01-31 03:00:00,2.27419,2.27472,2.27375,2.2742,887100001.0
2006-01-31 03:30:00,2.2743,2.27441,2.27199,2.27296,981300000.0
2006-01-31 04:00:00,2.27304,2.27318,2.27184,2.27247,841200000.0
2006-01-31 04:30:00,2.27252,2.27292,2.27197,2.27246,858300001.0
2006-01-31 05:00:00,2.2725,2.27274,2.27156,2.2721,832200002.0
2006-01-31 05:30:00,2.27216,2.27285,2.27179,2.27245,921499999.0
2006-01-31 06:00:00,2.27235,2.27309,2.27193,2.2721,817900000.0
2006-01-31 06:30:00,2.27232,2.2731,2.27225,2.27264,806899999.0
2006-01-31 07:00:00,2.27266,2.27407,2.27253,2.2732,944700000.0
2006-01-31 07:30:00,2.27325,2.27343,2.27254,2.27317,759200001.0
2006-01-31 08:00:00,2.27349,2.27386,2.27147,2.27244,1066199999.0
2006-01-31 08:30:00,2.27238,2.27292,2.27145,2.27207,944600000.0
2006-01-31 09:00:00,2.27218,2.27623,2.27218,2.27601,987400000.0
2006-01-31 09:30:00,2.27594,2.27604,2.2735,2.2735,997699998.0
2006-01-31 10:00:00,2.27332,2.2759,2.27293,2.27566,1139300000.0
2006-01-31 10:30:00,2.27557,2.27662,2.27527,2.27626,1047199999.0
2006-01-31 11:00:00,2.27623,2.27672,2.27479,2.27562,1117300000.0
2006-01-31 11:30:00,2.27572,2.27736,2.27513,2.27632,1111199998.0
2006-01-31 12:00:00,2.27634,2.27765,2.27597,2.27754,1086900001.0
2006-01-31 12:30:00,2.27787,2.278,2.27411,2.27452,1109100000.0
2006-01-31 13:00:00,2.27447,2.27554,2.2732,2.27393,1131099999.0
2006-01-31 13:30:00,2.27389,2.27469,2.27287,2.27417,1031200001.0
2006-01-31 14:00:00,2.27435,2.27453,2.27002,2.27002,1068199999.0
2006-01-31 14:30:00,2.27003,2.27188,2.26968,2.27154,1019200000.0
2006-01-31 15:00:00,2.27117,2.27216,2.27,2.2707,1108100001.0
2006-01-31 15:30:00,2.27075,2.27302,2.27052,2.27302,1193200002.0
2006-01-31 16:00:00,2.27309,2.27388,2.27225,2.27315,1062500001.0
2006-01-31 16:30:00,2.27309,2.27395,2.27228,2.27231,986300000.0
2006-01-31 17:00:00,2.27255,2.27508,2.27208,2.2747,1043799999.0
2006-01-31 17:30:00,2.27477,2.27658,2.27434,2.27635,1052099999.0
2006-01-31 18:00:00,2.2764,2.27795,2.27594,2.27735,8557999999.0
2006-01-31 18:30:00,2.27743,2.27827,2.27619,2.27763,4102600001.0
2006-01-31 19:00:00,2.27772,2.27837,2.2761,2.27815,3038399998.0
2006-01-31 19:30:00,2.27824,2.27893,2.27432,2.27495,2523099999.0
2006-01-31 20:00:00,2.27494,2.27595,2.2745,2.27507,2935100002.0
2006-01-31 20:30:00,2.27485,2.27712,2.27445,2.27675,4551399996.0
2006-01-31 21:00:00,2.27675,2.27868,2.27501,2.27501,3384100000.0
2006-01-31 21:30:00,2.27507,2.27729,2.27383,2.27575,2156599999.0
2006-01-31 22:00:00,2.27574,2.2766,2.27395,2.27546,1811300003.0
2006-01-31 22:30:00,2.27547,2.27616,2.27339,2.27362,1561900001.0
2006-01-31 23:00:00,2.27354,2.27427,2.27206,2.27226,845000000.0
2006-01-31 23:30:00,2.27225,2.274,2.27174,2.274,1125099999.0
2006-02-01 00:00:00,2.27385,2.27483,2.27258,2.27398,1190900001.0
2006-02-01 00:30:00,2.27365,2.27525,2.27336,2.2745,888800000.0
2006-02-01 01:00:00,2.27451,2.27485,2.27382,2.27382,882800001.0
2006-02-01 01:30:00,2.27378,2.27422,2.27318,2.27347,925800000.0
2006-02-01 02:00:00,2.27347,2.27425,2.27328,2.27328,888699999.0
2006-02-01 02:30:00,2.27332,2.27409,2.27322,2.27378,727300000.0
2006-02-01 03:00:00,2.27375,2.27521,2.27375,2.27421,955600000.0
2006-02-01 03:30:00,2.2741,2.27492,2.27342,2.27473,837900000.0
2006-02-01 04:00:00,2.27462,2.27493,2.2734,2.27383,1032099999.0
2006-02-01 04:30:00,2.27394,2.27443,2.27327,2.27423,858900000.0
2006-02-01 05:00:00,2.2743,2.27488,2.2742,2.27425,825000000.0
2006-02-01 05:30:00,2.27437,2.275,2.27437,2.27483,821399998.0
2006-02-01 06:00:00,2.2749,2.27518,2.27356,2.27424,919499999.0
2006-02-01 06:30:00,2.2744,2.27492,2.27333,2.27427,1013700001.0
2006-02-01 07:00:00,2.27434,2.27551,2.27434,2.27518,903800000.0
2006-02-01 07:30:00,2.27526,2.27595,2.2748,2.27499,891900001.0
2006-02-01 08:00:00,2.27516,2.27563,2.27407,2.27423,952200001.0
2006-02-01 08:30:00,2.2741,2.27487,2.27379,2.2742,1006199999.0
2006-02-01 09:00:00,2.27412,2.27488,2.27329,2.27369,1046800000.0
2006-02-01 09:30:00,2.27359,2.27611,2.27306,2.27609,1010700000.0
2006-02-01 10:00:00,2.2761,2.27715,2.2754,2.27632,1207600003.0
2006-02-01 10:30:00,2.2762,2.27808,2.27546,2.277,1141400002.0
2006-02-01 11:00:00,2.27691,2.27894,2.27681,2.2779,1006100000.0
2006-02-01 11:30:00,2.27789,2.27887,2.27707,2.27872,1038300002.0
2006-02-01 12:00:00,2.27873,2.27897,2.27763,2.27798,1129899999.0
2006-02-01 12:30:00,2.27796,2.27902,2.27724,2.2786,1210900000.0
2006-02-01 13:00:00,2.27851,2.27942,2.27778,2.2794,1055000000.0
2006-02-01 13:30:00,2.27962,2.28139,2.27907,2.27989,1156899999.0
2006-02-01 14:00:00,2.27988,2.28091,2.27894,2.28075,1069099998.0
2006-02-01 14:30:00,2.28084,2.28263,2.28036,2.28084,1022700000.0
2006-02-01 15:00:00,2.28088,2.28407,2.28073,2.28221,1106600000.0
2006-02-01 15:30:00,2.28203,2.28324,2.28073,2.28197,1155700001.0
2006-02-01 16:00:00,2.28204,2.28338,2.28183,2.28264,1081799997.0
2006-02-01 16:30:00,2.28247,2.28382,2.28228,2.2832,1136200001.0
2006-02-01 17:00:00,2.28318,2.28337,2.28022,2.28168,1086699999.0
2006-02-01 17:30:00,2.28159,2.28488,2.28044,2.28436,1015700001.0
2006-02-01 18:00:00,2.28428,2.28656,2.28353,2.28581,8203599997.0
2006-02-01 18:30:00,2.28571,2.28662,2.28226,2.28243,4300600000.0
2006-02-01 19:00:00,2.28242,2.28532,2.28215,2.28476,3109799998.0
2006-02-01 19:30:00,2.28474,2.28748,2.28474,2.28523,2537599999.0
2006-02-01 20:00:00,2.28515,2.28686,2.28494,2.28595,3095799999.0
2006-02-01 20:30:00,2.28593,2.28666,2.28486,2.28515,4714899999.0
2006-02-01 21:00:00,2.28528,2.2893,2.28512,2.28827,3330099999.0
2006-02-01 21:30:00,2.28859,2.28901,2.28581,2.2861,2101300001.0
2006-02-01 22:00:00,2.28582,2.28665,2.28523,2.28655,1703300000.0
2006-02-01 22:30:00,2.28662,2.28746,2.28629,2.2868,1492199999.0
2006-02-01 23:00:00,2.28678,2.28822,2.2865,2.28821,946600001.0
2006-02-01 23:30:00,2.28825,2.2897,2.2871,2.28743,1001000001.0
2006-02-02 00:00:00,2.28725,2.28785,2.28594,2.28723,1054100000.0
2006-02-02 00:30:00,2.28726,2.29067,2.28719,2.2885,898000000.0
2006-02-02 01:00:00,2.28832,2.28851,2.2878,2.28802,860600000.0
2006-02-02 01:30:00,2.28806,2.28833,2.28621,2.28636,918699998.0
2006-02-02 02:00:00,2.28624,2.28647,2.28537,2.28558,986000003.0
2006-02-02 02:30:00,2.28564,2.2863,2.28551,2.28554,860300000.0
2006-02-02 03:00:00,2.28558,2.2863,2.28522,2.28607,981100001.0
2006-02-02 03:30:00,2.28607,2.28696,2.28566,2.28612,729700000.0
2006-02-02 04:00:00,2.28582,2.28647,2.28488,2.28547,806200000.0
2006-02-02 04:30:00,2.28537,2.28701,2.28505,2.28547,761299999.0
2006-02-02 05:00:00,2.28559,2.28607,2.28486,2.28486,950300001.0
2006-02-02 05:30:00,2.2849,2.28527,2.28466,2.28512,841000001.0
2006-02-02 06:00:00,2.28507,2.28724,2.28487,2.28645,936899999.0
2006-02-02 06:30:00,2.28667,2.28682,2.28531,2.28594,857300001.0
2006-02-02 07:00:00,2.2858,2.28647,2.28516,2.28601,848300001.0
2006-02-02 07:30:00,2.28602,2.28767,2.28532,2.28616,897400000.0
2006-02-02 08:00:00,2.28648,2.28669,2.28498,2.28544,1114200000.0
2006-02-02 08:30:00,2.28532,2.28616,2.28493,2.28564,982500002.0
2006-02-02 09:00:00,2.28565,2.2889,2.28565,2.28867,887000000.0
2006-02-02 09:30:00,2.28847,2.28871,2.28721,2.28807,920000000.0
2006-02-02 10:00:00,2.28775,2.28809,2.2858,2.28791,1049600000.0
2006-02-02 10:30:00,2.28778,2.28876,2.28644,2.28652,1049100000.0
2006-02-02 11:00:00,2.28639,2.2873,2.28526,2.28714,1195100000.0
2006-02-02 11:30:00,2.28717,2.28722,2.28497,2.28572,1060600001.0
2006-02-02 12:00:00,2.28569,2.2866,2.2856,2.28623,1105800000.0
2006-02-02 12:30:00,2.28622,2.28659,2.28447,2.28642,990099999.0
2006-02-02 13:00:00,2.28647,2.28939,2.28647,2.28911,1179799999.0
2006-02-02 13:30:00,2.28906,2.29049,2.28851,2.28983,1073300001.0
2006-02-02 14:00:00,2.28974,2.29062,2.28912,2.28932,1056600001.0
2006-02-02 14:30:00,2.28935,2.2901,2.28824,2.28924,1147699999.0
2006-02-02 15:00:00,2.28957,2.29137,2.28887,2.28982,1056700001.0
2006-02-02 15:30:00,2.2896,2.29238,2.28881,2.29097,1213700000.0
2006-02-02 16:00:00,2.29093,2.29141,2.29002,2.29033,964900001.0
2006-02-02 16:30:00,2.29018,2.29051,2.28884,2.28902,981900000.0
2006-02-02 17:00:00,2.28903,2.28976,2.28543,2.28668,1059199999.0
2006-02-02 17:30:00,2.2867,2.28749,2.28608,2.28732,1037900000.0
2006-02-02 18:00:00,2.28733,2.28797,2.28627,2.28678,8435099994.0
2006-02-02 18:30:00,2.28669,2.288,2.28562,2.28683,4396900000.0
2006-02-02 19:00:00,2.28683,2.2885,2.28646,2.28756,2941600002.0
2006-02-02 19:30:00,2.28748,2.2882,2.28617,2.2863,2413900001.0
2006-02-02 20:00:00,2.28628,2.2881,2.28619,2.28703,3269400001.0
2006-02-02 20:30:00,2.28694,2.28779,2.28671,2.28691,4758499999.0
2006-02-02 21:00:00,2.28679,2.28735,2.28648,2.28688,3335199996.0
2006-02-02 21:30:00,2.28697,2.28708,2.28581,2.28581,2168500000.0
2006-02-02 22:00:00,2.28567,2.28708,2.28516,2.2866,1770999999.0
2006-02-02 22:30:00,2.28653,2.28754,2.28634,2.28716,1509800000.0
2006-02-02 23:00:00,2.28715,2.288,2.28707,2.2879,995900000.0
2006-02-02 23:30:00,2.28779,2.28939,2.28768,2.28933,1018100000.0
2006-02-03 00:00:00,2.28915,2.28942,2.28726,2.28902,1110700000.0
2006-02-03 00:30:00,2.28904,2.2898,2.28853,2.2895,944199999.0
2006-02-03 01:00:00,2.28943,2.28984,2.28855,2.28863,752699999.0
2006-02-03 01:30:00,2.28864,2.28952,2.287,2.28724,1005599999.0
2006-02-03 02:00:00,2.2872,2.28758,2.28638,2.28678,872500000.0
2006-02-03 02:30:00,2.28689,2.2874,2.28619,2.28716,856500000.0
2006-02-03 03:00:00,2.28705,2.28736,2.28578,2.28723,888099998.0
2006-02-03 03:30:00,2.28745,2.28838,2.28732,2.28765,883100000.0
2006-02-03 04:00:00,2.28762,2.28849,2.28708,2.28721,817200001.0
2006-02-03 04:30:00,2.28733,2.28789,2.2871,2.28773,946099998.0
2006-02-03 05:00:00,2.28772,2.28877,2.2875,2.2885,764800002.0
2006-02-03 05:30:00,2.28838,2.28891,2.28813,2.28881,823800001.0
2006-02-03 06:00:00,2.28869,2.28897,2.28808,2.28819,903400001.0
2006-02-03 06:30:00,2.28829,2.28869,2.2881,2.28833,827500001.0
2006-02-03 07:00:00,2.28824,2.28869,2.28781,2.2879,879500000.0
2006-02-03 07:30:00,2.288,2.2891,2.2879,2.28867,846900000.0
2006-02-03 08:00:00,2.28887,2.28887,2.28777,2.28819,949499999.0
2006-02-03 08:30:00,2.28796,2.28825,2.28724,2.28779,820800000.0
2006-02-03 09:00:00,2.28779,2.28849,2.28644,2.28745,950199999.0
2006-02-03 09:30:00,2.28734,2.28996,2.28711,2.2894,985800000.0
2006-02-03 10:00:00,2.28924,2.28964,2.28794,2.28948,929300001.0
2006-02-03 10:30:00,2.28932,2.28938,2.28818,2.28853,973700000.0
2006-02-03 11:00:00,2.28843,2.29004,2.28825,2.28991,1133299999.0
2006-02-03 11:30:00,2.28968,2.29003,2.28759,2.28768,1086600002.0
2006-02-03 12:00:00,2.28762,2.28771,2.28536,2.2857,1126100002.0
2006-02-03 12:30:00,2.28571,2.28873,2.28458,2.28873,1218099997.0
2006-02-03 13:00:00,2.28876,2.28877,2.2873,2.28834,1127400000.0
2006-02-03 13:30:00,2.2883,2.28854,2.28626,2.28734,993600000.0
2006-02-03 14:00:00,2.28731,2.28901,2.28725,2.28882,1088000000.0
2006-02-03 14:30:00,2.28886,2.28914,2.28795,2.28853,1161200001.0
2006-02-03 15:00:00,2.28857,2.28978,2.28758,2.28907,1081699999.0
2006-02-03 15:30:00,2.28905,2.2912,2.28873,2.29017,1051700000.0
2006-02-03 16:00:00,2.29014,2.29123,2.28771,2.28788,1053500001.0
2006-02-03 16:30:00,2.28763,2.28815,2.28604,2.28733,1114600001.0
2006-02-03 17:00:00,2.28695,2.28744,2.2847,2.28531,1100799996.0
2006-02-03 17:30:00,2.28523,2.28578,2.27998,2.27998,1053900001.0
2006-02-03 18:00:00,2.28002,2.28086,2.27885,2.27959,8359600001.0
2006-02-03 18:30:00,2.27968,2.28088,2.27866,2.28068,4266899996.0
2006-02-03 19:00:00,2.28077,2.28127,2.2799,2.28118,3076299999.0
2006-02-03 19:30:00,2.28127,2.28214,2.27989,2.28131,2512899999.0
2006-02-03 20:00:00,2.2813,2.28174,2.28043,2.28149,2904499999.0
2006-02-03 20:30:00,2.28155,2.28191,2.2804,2.28047,4502300003.0
2006-02-03 21:00:00,2.28047,2.2819,2.27957,2.28139,3441200000.0
2006-02-03 21:30:00,2.28139,2.28155,2.2795,2.28049,2142000000.0
2006-02-03 22:00:00,2.28055,2.28209,2.27995,2.28139,1717799999.0
2006-02-03 22:30:00,2.2813,2.28178,2.28008,2.2805,1505499999.0
2006-02-03 23:00:00,2.2804,2.28177,2.28037,2.28132,903500000.0
2006-02-03 23:30:00,2.28133,2.2819,2.28062,2.2819,903100002.0
2006-02-06 00:00:00,2.27763,2.27946,2.27727,2.27841,1315099999.0
2006-02-06 00:30:00,2.27812,2.28161,2.27792,2.27867,864100000.0
2006-02-06 01:00:00,2.27874,2.27935,2.2786,2.27896,840600002.0
2006-02-06 01:30:00,2.27901,2.28044,2.27883,2.28003,945199999.0
2006-02-06 02:00:00,2.28005,2.28005,2.2775,2.27804,1025099999.0
2006-02-06 02:30:00,2.2782,2.27907,2.27764,2.27842,860599999.0
2006-02-06 03:00:00,2.27848,2.27902,2.27743,2.27776,996300001.0
2006-02-06 03:30:00,2.27786,2.27857,2.27747,2.27774,900399998.0
2006-02-06 04:00:00,2.2777,2.27812,2.27715,2.27765,753300001.0
2006-02-06 04:30:00,2.27763,2.27835,2.27704,2.27714,924099998.0
2006-02-06 05:00:00,2.27748,2.27868,2.27689,2.278,918500000.0
2006-02-06 05:30:00,2.27794,2.27884,2.27771,2.27859,886900000.0
2006-02-06 06:00:00,2.27853,2.27946,2.2784,2.27881,807200000.0
2006-02-06 06:30:00,2.27898,2.279,2.27787,2.27839,794400000.0
2006-02-06 07:00:00,2.27833,2.27859,2.27763,2.27794,925800000.0
2006-02-06 07:30:00,2.27802,2.27803,2.27687,2.27707,959500000.0
2006-02-06 08:00:00,2.27722,2.27759,2.27643,2.2774,1006900000.0
2006-02-06 08:30:00,2.2773,2.27766,2.27629,2.27698,925399998.0
2006-02-06 09:00:00,2.27692,2.27704,2.27507,2.27676,843200000.0
2006-02-06 09:30:00,2.27676,2.27747,2.27477,2.27715,1064700001.0
2006-02-06 10:00:00,2.27709,2.27802,2.2763,2.27798,1012600000.0
2006-02-06 10:30:00,2.27769,2.27825,2.27692,2.27808,1077000001.0
2006-02-06 11:00:00,2.27792,2.27819,2.27486,2.27486,1037600001.0
2006-02-06 11:30:00,2.27483,2.27777,2.27479,2.2777,1058899999.0
2006-02-06 12:00:00,2.2777,2.27819,2.27518,2.27528,1142299999.0
2006-02-06 12:30:00,2.27517,2.27592,2.27457,2.27563,1044900001.0
2006-02-06 13:00:00,2.27543,2.27727,2.27472,2.27612,1027600002.0
2006-02-06 13:30:00,2.27616,2.27661,2.27438,2.276,1109400001.0
2006-02-06 14:00:00,2.2759,2.27658,2.27507,2.27609,1025300001.0
2006-02-06 14:30:00,2.27614,2.2772,2.27542,2.27569,1028000000.0
2006-02-06 15:00:00,2.27575,2.27754,2.27556,2.27674,986900001.0
2006-02-06 15:30:00,2.27678,2.27801,2.27499,2.27507,1096899998.0
2006-02-06 16:00:00,2.27518,2.27617,2.27445,2.27468,1148299999.0
2006-02-06 16:30:00,2.27459,2.2759,2.274,2.27565,1088700000.0
2006-02-06 17:00:00,2.27552,2.2759,2.27361,2.27361,1062600000.0
2006-02-06 17:30:00,2.2736,2.276,2.27342,2.27377,1102399999.0
2006-02-06 18:00:00,2.27389,2.27498,2.27297,2.27383,8332599997.0
2006-02-06 18:30:00,2.27362,2.27367,2.27136,2.27157,4164899998.0
2006-02-06 19:00:00,2.2715,2.27354,2.27101,2.27352,3076799999.0
2006-02-06 19:30:00,2.27347,2.27358,2.27183,2.27234,2600599998.0
2006-02-06 20:00:00,2.27242,2.27409,2.27206,2.27375,2964600000.0
2006-02-06 20:30:00,2.27362,2.2749,2.27342,2.27387,4705900000.0
2006-02-06 21:00:00,2.27384,2.27384,2.27229,2.27332,3401300002.0
2006-02-06 21:30:00,2.27355,2.27431,2.27238,2.2739,2096899999.0
2006-02-06 22:00:00,2.27375,2.27453,2.27345,2.27408,1610999999.0
2006-02-06 22:30:00,2.27406,2.27445,2.27352,2.27395,1472000000.0
2006-02-06 23:00:00,2.27392,2.27423,2.2732,2.2735,829100000.0
2006-02-06 23:30:00,2.27349,2.27372,2.27288,2.2734,924800001.0
2006-02-07 00:00:00,2.27325,2.27392,2.27219,2.27298,1085400000.0
2006-02-07 00:30:00,2.27286,2.27298,2.2718,2.27211,924100001.0
2006-02-07 01:00:00,2.27224,2.2728,2.27175,2.27184,1015599998.0
2006-02-07 01:30:00,2.27183,2.27378,2.27158,2.2734,994299999.0
2006-02-07 02:00:00,2.27339,2.27365,2.27248,2.27269,867499999.0
2006-02-07 02:30:00,2.27275,2.2742,2.27262,2.27368,932799997.0
2006-02-07 03:00:00,2.27354,2.27401,2.27335,2.27365,741200000.0
2006-02-07 03:30:00,2.27367,2.27483,2.27352,2.27439,993299998.0
2006-02-07 04:00:00,2.27433,2.27478,2.27398,2.27458,695999998.0
2006-02-07 04:30:00,2.27456,2.27479,2.27391,2.2745,847800001.0
2006-02-07 05:00:00,2.27434,2.2747,2.27388,2.27462,820900000.0
2006-02-07 05:30:00,2.2746,2.27544,2.27426,2.27466,980900001.0
2006-02-07 06:00:00,2.27459,2.27498,2.27419,2.27447,885800000.0
2006-02-07 06:30:00,2.2745,2.27468,2.27373,2.27468,918900000.0
2006-02-07 07:00:00,2.27455,2.27508,2.27427,2.27432,955499999.0
2006-02-07 07:30:00,2.2744,2.27486,2.27355,2.27355,867499998.0
2006-02-07 08:00:00,2.27363,2.27386,2.27311,2.27383,975000000.0
2006-02-07 08:30:00,2.27377,2.27408,2.27298,2.2737,1005500001.0
2006-02-07 09:00:00,2.27367,2.27393,2.27249,2.27309,900200000.0
2006-02-07 09:30:00,2.27308,2.27437,2.27221,2.27372,1089399999.0
2006-02-07 10:00:00,2.27362,2.27379,2.27023,2.27121,918600000.0
2006-02-07 10:30:00,2.27114,2.27164,2.27032,2.27039,1092600001.0
2006-02-07 11:00:00,2.27027,2.27082,2.26903,2.26938,974300000.0
2006-02-07 11:30:00,2.26924,2.26982,2.2681,2.26905,1150300001.0
2006-02-07 12:00:00,2.26908,2.26965,2.26829,2.26861,1060300001.0
2006-02-07 12:30:00,2.26854,2.2693,2.26727,2.26783,987700001.0
2006-02-07 13:00:00,2.2677,2.26835,2.26666,2.26726,1053800001.0
2006-02-07 13:30:00,2.26724,2.26901,2.26718,2.26901,1049300000.0
2006-02-07 14:00:00,2.26922,2.26949,2.26805,2.26825,1011400000.0
2006-02-07 14:30:00,2.26815,2.26815,2.26599,2.26673,1213499999.0
2006-02-07 15:00:00,2.26665,2.26694,2.2653,2.26561,1071100000.0
2006-02-07 15:30:00,2.26544,2.26612,2.26461,2.26516,1018200000.0
2006-02-07 16:00:00,2.26515,2.2662,2.26468,2.26519,968100000.0
2006-02-07 16:30:00,2.26514,2.2672,2.26485,2.2672,1170400000.0
2006-02-07 17:00:00,2.26704,2.26704,2.26457,2.26573,1071300001.0
2006-02-07 17:30:00,2.26574,2.26671,2.26491,2.26549,1121300002.0
2006-02-07 18:00:00,2.26541,2.26737,2.26435,2.26518,8391400002.0
2006-02-07 18:30:00,2.26515,2.2654,2.26351,2.26419,4222899999.0
2006-02-07 19:00:00,2.26434,2.2663,2.26393,2.26614,3161000001.0
2006-02-07 19:30:00,2.26622,2.26742,2.26463,2.26463,2562599996.0
2006-02-07 20:00:00,2.26464,2.26519,2.26264,2.2638,2980100001.0
2006-02-07 20:30:00,2.26383,2.26573,2.26357,2.26558,4799800000.0
2006-02-07 21:00:00,2.26548,2.26612,2.2649,2.26589,3553499998.0
2006-02-07 21:30:00,2.26598,2.2661,2.26437,2.2647,2153399998.0
2006-02-07 22:00:00,2.26475,2.26518,2.26447,2.26476,1642300000.0
2006-02-07 22:30:00,2.2647,2.26498,2.26277,2.2628,1639000000.0
2006-02-07 23:00:00,2.26295,2.2632,2.26158,2.26248,868600002.0
2006-02-07 23:30:00,2.26238,2.26393,2.26224,2.26254,916999998.0
2006-02-08 00:00:00,2.26235,2.26483,2.26134,2.26176,1047600001.0
2006-02-08 00:30:00,2.26212,2.2639,2.26137,2.26378,813699999.0
2006-02-08 01:00:00,2.26388,2.26422,2.26288,2.26329,952799998.0
2006-02-08 01:30:00,2.26337,2.2639,2.26239,2.26288,1029500002.0
2006-02-08 02:00:00,2.26267,2.26444,2.2622,2.26372,954300000.0
2006-02-08 02:30:00,2.2638,2.26413,2.26286,2.26386,901300001.0
2006-02-08 03:00:00,2.26361,2.26414,2.26275,2.26302,876600000.0
2006-02-08 03:30:00,2.26301,2.26403,2.26291,2.26376,894699999.0
2006-02-08 04:00:00,2.26372,2.26473,2.26333,2.26439,842099998.0
2006-02-08 04:30:00,2.26446,2.2649,2.26411,2.2644,685200000.0
2006-02-08 05:00:00,2.26453,2.26543,2.26425,2.26512,841800000.0
2006-02-08 05:30:00,2.26511,2.26587,2.2646,2.26485,861999999.0
2006-02-08 06:00:00,2.26475,2.2661,2.26455,2.26582,983200000.0
2006-02-08 06:30:00,2.26594,2.26601,2.2647,2.26525,875600000.0
2006-02-08 07:00:00,2.26519,2.26599,2.26481,2.2659,954200000.0
2006-02-08 07:30:00,2.26598,2.26613,2.26388,2.26416,1041699999.0
2006-02-08 08:00:00,2.26428,2.26499,2.2633,2.26428,953100000.0
2006-02-08 08:30:00,2.2642,2.26447,2.26236,2.26262,942700000.0
2006-02-08 09:00:00,2.26275,2.26344,2.26213,2.26293,912499999.0
2006-02-08 09:30:00,2.26276,2.26296,2.26135,2.2625,970500001.0
2006-02-08 10:00:00,2.26233,2.26253,2.2593,2.26002,1026800000.0
2006-02-08 10:30:00,2.25978,2.26096,2.25846,2.2596,1077399999.0
2006-02-08 11:00:00,2.25959,2.25967,2.25818,2.25851,1000599999.0
2006-02-08 11:30:00,2.25802,2.25933,2.25702,2.2589,1038600000.0
2006-02-08 12:00:00,2.25888,2.26097,2.25826,2.26035,1101199999.0
2006-02-08 12:30:00,2.26044,2.26116,2.25762,2.25813,1020800000.0
2006-02-08 13:00:00,2.25807,2.26207,2.2579,2.26123,1075100000.0
2006-02-08 13:30:00,2.26102,2.26228,2.26075,2.26201,1125699999.0
2006-02-08 14:00:00,2.26196,2.26255,2.26121,2.26225,970100001.0
2006-02-08 14:30:00,2.26227,2.26371,2.2616,2.26348,1108000000.0
2006-02-08 15:00:00,2.2635,2.26432,2.26248,2.26358,1053800001.0
2006-02-08 15:30:00,2.2635,2.26377,2.26172,2.26324,1115100000.0
2006-02-08 16:00:00,2.2632,2.26341,2.26211,2.26321,1094899999.0
2006-02-08 16:30:00,2.26331,2.26373,2.26148,2.26186,1020399999.0
2006-02-08 17:00:00,2.26194,2.26249,2.26129,2.26149,1088299999.0
2006-02-08 17:30:00,2.26163,2.26485,2.26163,2.26454,912800000.0
2006-02-08 18:00:00,2.26453,2.26701,2.26374,2.26667,8184300000.0
2006-02-08 18:30:00,2.26683,2.26811,2.26632,2.26761,4290499997.0
2006-02-08 19:00:00,2.2675,2.26768,2.2648,2.26541,3216599999.0
2006-02-08 19:30:00,2.26533,2.2657,2.26391,2.26493,2619699999.0
2006-02-08 20:00:00,2.26501,2.26688,2.2649,2.26615,2981099998.0
2006-02-08 20:30:00,2.26618,2.26667,2.2651,2.26555,4737500000.0
2006-02-08 21:00:00,2.26567,2.26692,2.26508,2.26675,3333500002.0
2006-02-08 21:30:00,2.26677,2.26677,2.26341,2.26365,2144000002.0
2006-02-08 22:00:00,2.2636,2.26414,2.26327,2.26385,1705100002.0
2006-02-08 22:30:00,2.26376,2.26487,2.26301,2.26477,1618700000.0
2006-02-08 23:00:00,2.26484,2.26511,2.26293,2.26323,906100001.0
2006-02-08 23:30:00,2.26321,2.26355,2.26183,2.26233,959399999.0
2006-02-09 00:00:00,2.26225,2.26285,2.26067,2.26185,1106000001.0
2006-02-09 00:30:00,2.26193,2.26258,2.26169,2.26193,821900000.0
2006-02-09 01:00:00,2.26188,2.26227,2.26135,2.26172,889300000.0
2006-02-09 01:30:00,2.26173,2.26235,2.26114,2.26114,936400000.0
2006-02-09 02:00:00,2.26112,2.26204,2.26112,2.26168,765900000.0
2006-02-09 02:30:00,2.26183,2.26216,2.25959,2.25986,890600000.0
2006-02-09 03:00:00,2.25963,2.26325,2.25945,2.26255,867400000.0
2006-02-09 03:30:00,2.26242,2.26363,2.26231,2.26295,883999999.0
2006-02-09 04:00:00,2.26296,2.26385,2.26244,2.26357,817399998.0
2006-02-09 04:30:00,2.2636,2.26369,2.26188,2.26197,825300000.0
2006-02-09 05:00:00,2.262,2.2629,2.262,2.26269,777000000.0
2006-02-09 05:30:00,2.26275,2.26339,2.26205,2.26322,900500002.0
2006-02-09 06:00:00,2.26314,2.26407,2.2628,2.26318,830400000.0
2006-02-09 06:30:00,2.2632,2.26349,2.2625,2.26287,843699999.0
2006-02-09 07:00:00,2.26276,2.26292,2.26109,2.26199,1007699996.0
2006-02-09 07:30:00,2.262,2.26341,2.2617,2.26284,896400002.0
2006-02-09 08:00:00,2.26301,2.26305,2.26109,2.26136,879900000.0
2006-02-09 08:30:00,2.26133,2.26262,2.2608,2.26205,990300000.0
2006-02-09 09:00:00,2.26192,2.26327,2.26116,2.26267,938700001.0
2006-02-09 09:30:00,2.26267,2.26339,2.26191,2.26283,1146900001.0
2006-02-09 10:00:00,2.26225,2.26242,2.26003,2.26205,1137600000.0
2006-02-09 10:30:00,2.26188,2.26206,2.26085,2.26116,1034500000.0
2006-02-09 11:00:00,2.26101,2.2618,2.26017,2.26017,1018400000.0
2006-02-09 11:30:00,2.25969,2.26002,2.25723,2.25932,1077999998.0
2006-02-09 12:00:00,2.25929,2.26082,2.25865,2.26069,1043099999.0
2006-02-09 12:30:00,2.26081,2.26148,2.26015,2.26094,1041600001.0
2006-02-09 13:00:00,2.26087,2.26193,2.26046,2.26046,1077200003.0
2006-02-09 13:30:00,2.26034,2.26086,2.25974,2.26055,1146800000.0
2006-02-09 14:00:00,2.26027,2.26157,2.2599,2.26036,998000001.0
2006-02-09 14:30:00,2.26035,2.26251,2.25999,2.26209,1086799999.0
2006-02-09 15:00:00,2.26212,2.26224,2.26107,2.2619,974400001.0
2006-02-09 15:30:00,2.262,2.26318,2.26184,2.26273,1118600002.0
2006-02-09 16:00:00,2.26278,2.26287,2.26116,2.26193,1131700000.0
2006-02-09 16:30:00,2.26196,2.26373,2.26064,2.26325,1105499999.0
2006-02-09 17:00:00,2.26323,2.26509,2.26265,2.26434,1058800000.0
2006-02-09 17:30:00,2.26428,2.26545,2.26395,2.26439,989900001.0
2006-02-09 18:00:00,2.26453,2.26522,2.26328,2.26522,8369399997.0
2006-02-09 18:30:00,2.26533,2.26613,2.26468,2.26504,4298600001.0
2006-02-09 19:00:00,2.26498,2.26608,2.26447,2.26447,3226499993.0
2006-02-09 19:30:00,2.26442,2.26515,2.26374,2.26375,2640100000.0
2006-02-09 20:00:00,2.26367,2.26599,2.26338,2.26517,3040400000.0
2006-02-09 20:30:00,2.26515,2.26583,2.26431,2.26482,4710599996.0
2006-02-09 21:00:00,2.26484,2.26523,2.26333,2.26443,3275800001.0
2006-02-09 21:30:00,2.26447,2.26457,2.26225,2.26235,2172199998.0
2006-02-09 22:00:00,2.26219,2.26315,2.26188,2.26223,1748799998.0
2006-02-09 22:30:00,2.26219,2.26252,2.26111,2.26168,1493700000.0
2006-02-09 23:00:00,2.26164,2.26225,2.26131,2.26215,975999998.0
2006-02-09 23:30:00,2.26215,2.26276,2.2618,2.2627,942799999.0
2006-02-10 00:00:00,2.26255,2.26314,2.26165,2.26252,1270999997.0
2006-02-10 00:30:00,2.26252,2.26291,2.26208,2.26271,845400000.0
2006-02-10 01:00:00,2.26269,2.26336,2.26231,2.26261,902099999.0
2006-02-10 01:30:00,2.26263,2.26508,2.26244,2.26475,952400000.0
2006-02-10 02:00:00,2.26477,2.26581,2.26343,2.26495,1108300002.0
2006-02-10 02:30:00,2.26506,2.26699,2.26475,2.26511,1107400000.0
2006-02-10 03:00:00,2.26494,2.26605,2.26475,2.26544,755200000.0
2006-02-10 03:30:00,2.26568,2.26588,2.26469,2.26527,787600000.0
2006-02-10 04:00:00,2.26524,2.26606,2.26471,2.26591,785800001.0
2006-02-10 04:30:00,2.26603,2.26636,2.26479,2.26565,902200000.0
2006-02-10 05:00:00,2.26567,2.26631,2.26415,2.2649,979399999.0
2006-02-10 05:30:00,2.2649,2.26533,2.26448,2.2648,965400000.0
2006-02-10 06:00:00,2.26464,2.26638,2.2643,2.266,935400000.0
2006-02-10 06:30:00,2.26619,2.26664,2.2659,2.26637,831899998.0
2006-02-10 07:00:00,2.26633,2.26743,2.26626,2.26693,1019900002.0
2006-02-10 07:30:00,2.26706,2.26895,2.26588,2.26667,1020400000.0
2006-02-10 08:00:00,2.26685,2.26801,2.26648,2.26749,966099999.0
2006-02-10 08:30:00,2.26733,2.26753,2.26564,2.26679,925000001.0
2006-02-10 09:00:00,2.26702,2.26773,2.26531,2.26668,1081799998.0
2006-02-10 09:30:00,2.26677,2.26809,2.26647,2.26722,1143700000.0
2006-02-10 10:00:00,2.26708,2.26798,2.26611,2.26698,994700002.0
2006-02-10 10:30:00,2.26729,2.26797,2.26339,2.2644,1063799999.0
2006-02-10 11:00:00,2.26436,2.26503,2.26353,2.26429,1153300000.0
2006-02-10 11:30:00,2.26434,2.26543,2.26434,2.26529,1081000001.0
2006-02-10 12:00:00,2.26524,2.26696,2.26449,2.26665,1091800001.0
2006-02-10 12:30:00,2.26676,2.27042,2.26671,2.26901,1188800000.0
2006-02-10 13:00:00,2.26908,2.26941,2.2674,2.26865,1034500000.0
2006-02-10 13:30:00,2.26853,2.26996,2.26771,2.26988,1125900001.0
2006-02-10 14:00:00,2.26978,2.27066,2.26945,2.26979,1020899999.0
2006-02-10 14:30:00,2.26987,2.2729,2.26969,2.2729,1054400001.0
2006-02-10 15:00:00,2.27283,2.27385,2.272,2.27248,1014100000.0
2006-02-10 15:30:00,2.27245,2.27391,2.27107,2.27162,1308600000.0
2006-02-10 16:00:00,2.27177,2.2725,2.27053,2.27217,967000000.0
2006-02-10 16:30:00,2.27196,2.27335,2.27002,2.27161,1090500001.0
2006-02-10 17:00:00,2.27151,2.27586,2.27122,2.27577,1107000000.0
2006-02-10 17:30:00,2.27558,2.27939,2.27446,2.27743,1082300000.0
2006-02-10 18:00:00,2.27736,2.27815,2.27551,2.27682,8558300001.0
2006-02-10 18:30:00,2.27694,2.27827,2.2769,2.27738,4066400003.0
2006-02-10 19:00:00,2.27737,2.27807,2.27552,2.27761,3122400001.0
2006-02-10 19:30:00,2.27777,2.27881,2.27656,2.27768,2469500002.0
2006-02-10 20:00:00,2.27765,2.27956,2.27765,2.2782,3175300001.0
2006-02-10 20:30:00,2.27814,2.27883,2.27702,2.2784,4583300002.0
2006-02-10 21:00:00,2.27837,2.27967,2.27773,2.27897,3260199999.0
2006-02-10 21:30:00,2.27896,2.28038,2.27795,2.27929,2092300000.0
2006-02-10 22:00:00,2.27918,2.28028,2.27825,2.2797,1688699999.0
2006-02-10 22:30:00,2.27963,2.28061,2.27828,2.28038,1491699999.0
2006-02-10 23:00:00,2.28043,2.28063,2.27901,2.28039,826000000.0
2006-02-10 23:30:00,2.28043,2.2806,2.27896,2.27922,868900000.0
2006-02-13 00:00:00,2.27906,2.27973,2.27844,2.27873,760599999.0
2006-02-13 00:30:00,2.2788,2.27954,2.27837,2.27902,888500000.0
2006-02-13 01:00:00,2.27919,2.27926,2.27807,2.27842,893300000.0
2006-02-13 01:30:00,2.27843,2.27904,2.27815,2.27877,1018799999.0
2006-02-13 02:00:00,2.27886,2.28104,2.27822,2.27958,994599999.0
2006-02-13 02:30:00,2.27963,2.28069,2.27824,2.27892,814500000.0
2006-02-13 03:00:00,2.27904,2.27916,2.2774,2.27808,887500000.0
2006-02-13 03:30:00,2.2782,2.27852,2.27761,2.27789,845199999.0
2006-02-13 04:00:00,2.27777,2.27885,2.27751,2.27818,744500001.0
2006-02-13 04:30:00,2.27801,2.27833,2.27694,2.2772,840900000.0
2006-02-13 05:00:00,2.27713,2.27715,2.27617,2.27702,794900001.0
2006-02-13 05:30:00,2.27699,2.27779,2.27654,2.27754,884799999.0
2006-02-13 06:00:00,2.27745,2.27881,2.2774,2.27839,819000000.0
2006-02-13 06:30:00,2.27856,2.27879,2.27787,2.27859,899700001.0
2006-02-13 07:00:00,2.27839,2.27928,2.27805,2.27917,988300001.0
2006-02-13 07:30:00,2.2792,2.27938,2.27824,2.27849,955600000.0
2006-02-13 08:00:00,2.27865,2.27865,2.27632,2.27672,937299996.0
2006-02-13 08:30:00,2.27649,2.2774,2.27617,2.2763,971699999.0
2006-02-13 09:00:00,2.27624,2.27661,2.27532,2.2759,836400001.0
2006-02-13 09:30:00,2.27594,2.27614,2.27437,2.27579,1024000001.0
2006-02-13 10:00:00,2.2757,2.27606,2.2732,2.27537,1039100001.0
2006-02-13 10:30:00,2.27522,2.27529,2.27276,2.27335,1097800001.0
2006-02-13 11:00:00,2.27322,2.27635,2.27296,2.27347,1055599998.0
2006-02-13 11:30:00,2.27373,2.27661,2.27373,2.2744,1116100000.0
2006-02-13 12:00:00,2.27445,2.27608,2.27417,2.27552,1162200001.0
2006-02-13 12:30:00,2.2756,2.27741,2.27505,2.27741,937400000.0
2006-02-13 13:00:00,2.27734,2.27778,2.27496,2.27499,1131299999.0
2006-02-13 13:30:00,2.2752,2.27783,2.27496,2.27764,1123900001.0
2006-02-13 14:00:00,2.27748,2.27776,2.27499,2.27612,958400000.0
2006-02-13 14:30:00,2.27623,2.27663,2.27478,2.2758,1042400001.0
2006-02-13 15:00:00,2.27595,2.27622,2.27215,2.2753,1022799999.0
2006-02-13 15:30:00,2.27534,2.27789,2.27517,2.27789,1030600000.0
2006-02-13 16:00:00,2.27803,2.27847,2.27595,2.27623,1075600000.0
2006-02-13 16:30:00,2.27615,2.2781,2.27581,2.2781,1082999999.0
2006-02-13 17:00:00,2.27826,2.27924,2.27629,2.27699,1102400000.0
2006-02-13 17:30:00,2.27701,2.27798,2.27627,2.27718,1039100000.0
2006-02-13 18:00:00,2.27728,2.27887,2.27711,2.27847,8420900000.0
2006-02-13 18:30:00,2.27848,2.27954,2.27838,2.27935,4284200001.0
2006-02-13 19:00:00,2.27938,2.27977,2.2777,2.2781,3181699997.0
2006-02-13 19:30:00,2.27812,2.27888,2.27782,2.27787,2552199998.0
2006-02-13 20:00:00,2.27786,2.27883,2.27724,2.2774,2959500000.0
2006-02-13 20:30:00,2.27743,2.27805,2.27643,2.27672,4486099997.0
2006-02-13 21:00:00,2.27679,2.27741,2.2765,2.27717,3409600001.0
2006-02-13 21:30:00,2.27725,2.27772,2.27571,2.27599,2083000000.0
2006-02-13 22:00:00,2.27606,2.27732,2.2759,2.27678,1636300002.0
2006-02-13 22:30:00,2.27672,2.27699,2.27597,2.2764,1559000000.0
2006-02-13 23:00:00,2.27629,2.27665,2.27572,2.2763,936200000.0
2006-02-13 23:30:00,2.27628,2.27704,2.27605,2.27704,958899999.0
2006-02-14 00:00:00,2.27685,2.2776,2.27617,2.27683,1121700000.0
2006-02-14 00:30:00,2.27687,2.27732,2.27631,2.2768,856500000.0
2006-02-14 01:00:00,2.27678,2.27782,2.27616,2.2778,980100000.0
2006-02-14 01:30:00,2.27792,2.27814,2.27715,2.27758,913899999.0
2006-02-14 02:00:00,2.27768,2.2783,2.27698,2.27736,1123299999.0
2006-02-14 02:30:00,2.27746,2.2784,2.27668,2.27789,974100000.0
2006-02-14 03:00:00,2.27773,2.27787,2.27679,2.27718,784600001.0
2006-02-14 03:30:00,2.27723,2.27776,2.27661,2.27762,742300000.0
2006-02-14 04:00:00,2.27765,2.2779,2.27614,2.27625,749899999.0
2006-02-14 04:30:00,2.2763,2.27663,2.27596,2.2762,739400000.0
2006-02-14 05:00:00,2.2763,2.27673,2.27595,2.27622,673000001.0
2006-02-14 05:30:00,2.27645,2.27719,2.27602,2.27667,831599998.0
2006-02-14 06:00:00,2.27662,2.27733,2.2765,2.27705,882099999.0
2006-02-14 06:30:00,2.2772,2.27793,2.27679,2.27698,862300001.0
2006-02-14 07:00:00,2.27693,2.27729,2.27607,2.2765,917600000.0
2006-02-14 07:30:00,2.27658,2.27669,2.2755,2.2762,833100001.0
2006-02-14 08:00:00,2.27638,2.27654,2.27478,2.27581,988499998.0
2006-02-14 08:30:00,2.2755,2.27689,2.27447,2.27642,1079300002.0
2006-02-14 09:00:00,2.27639,2.27698,2.27479,2.27672,899299999.0
2006-02-14 09:30:00,2.27664,2.27752,2.27593,2.27613,958300001.0
2006-02-14 10:00:00,2.27605,2.27719,2.27557,2.27567,1006700001.0
2006-02-14 10:30:00,2.27543,2.276,2.27465,2.27485,1122899998.0
2006-02-14 11:00:00,2.27476,2.27572,2.27462,2.2755,1086600001.0
2006-02-14 11:30:00,2.27481,2.27481,2.27043,2.27057,1026399999.0
2006-02-14 12:00:00,2.27041,2.27198,2.26946,2.271,1093900000.0
2006-02-14 12:30:00,2.2711,2.27238,2.27093,2.27183,942600000.0
2006-02-14 13:00:00,2.27197,2.27204,2.26966,2.27015,1058299999.0
2006-02-14 13:30:00,2.27006,2.27114,2.26965,2.27076,1173399998.0
2006-02-14 14:00:00,2.27078,2.27102,2.26847,2.26938,1050000000.0
2006-02-14 14:30:00,2.26951,2.27009,2.2689,2.26973,1115300002.0
2006-02-14 15:00:00,2.26967,2.27118,2.269,2.27026,988299999.0
2006-02-14 15:30:00,2.27065,2.27334,2.27033,2.27096,1115299999.0
2006-02-14 16:00:00,2.27095,2.27125,2.26955,2.2703,1174900001.0
2006-02-14 16:30:00,2.27027,2.27066,2.26856,2.2697,1018000003.0
2006-02-14 17:00:00,2.26961,2.26961,2.26809,2.269,1029000000.0
2006-02-14 17:30:00,2.269,2.26959,2.26773,2.26895,912800000.0
2006-02-14 18:00:00,2.26889,2.2704,2.26786,2.26811,8564799996.0
2006-02-14 18:30:00,2.26803,2.27062,2.26698,2.27062,4518599994.0
2006-02-14 19:00:00,2.27067,2.27088,2.26824,2.26964,3361599998.0
2006-02-14 19:30:00,2.26978,2.27118,2.26932,2.2705,2399400002.0
2006-02-14 20:00:00,2.27045,2.27067,2.26935,2.26948,3111000001.0
2006-02-14 20:30:00,2.26948,2.27021,2.26902,2.26989,4725800002.0
2006-02-14 21:00:00,2.26998,2.27066,2.26898,2.26928,3220899998.0
2006-02-14 21:30:00,2.26934,2.27037,2.26904,2.26996,2180199998.0
2006-02-14 22:00:00,2.2697,2.27072,2.26949,2.27013,1803700002.0
2006-02-14 22:30:00,2.27009,2.2706,2.26963,2.2701,1510100000.0
2006-02-14 23:00:00,2.27,2.27044,2.26957,2.26978,813999999.0
2006-02-14 23:30:00,2.26977,2.27063,2.26928,2.2705,894999999.0
2006-02-15 00:00:00,2.27035,2.27082,2.26951,2.26999,1019500001.0
2006-02-15 00:30:00,2.27013,2.27034,2.2691,2.26926,853700001.0
2006-02-15 01:00:00,2.26919,2.27023,2.26873,2.26989,1011699998.0
2006-02-15 01:30:00,2.26994,2.27039,2.26937,2.2702,974000000.0
2006-02-15 02:00:00,2.2701,2.2701,2.26756,2.26756,860999999.0
2006-02-15 02:30:00,2.26775,2.26891,2.2676,2.26846,864400000.0
2006-02-15 03:00:00,2.26837,2.26939,2.2677,2.26939,861999997.0
2006-02-15 03:30:00,2.26937,2.26962,2.26828,2.26904,1071000000.0
2006-02-15 04:00:00,2.26892,2.26922,2.26824,2.26848,853400001.0
2006-02-15 04:30:00,2.2685,2.26893,2.26812,2.26863,804400001.0
2006-02-15 05:00:00,2.26869,2.26869,2.26763,2.26858,949800000.0
2006-02-15 05:30:00,2.26875,2.26921,2.26795,2.26885,918999999.0
2006-02-15 06:00:00,2.26875,2.26909,2.26832,2.26872,868499998.0
2006-02-15 06:30:00,2.26885,2.26941,2.26876,2.26884,932299999.0
2006-02-15 07:00:00,2.26884,2.26905,2.26852,2.2686,924900000.0
2006-02-15 07:30:00,2.26868,2.26904,2.26818,2.26872,834999999.0
2006-02-15 08:00:00,2.2689,2.2689,2.26787,2.26838,992100000.0
2006-02-15 08:30:00,2.26815,2.26889,2.26773,2.26843,1047900000.0
2006-02-15 09:00:00,2.26842,2.26871,2.26732,2.26862,964500000.0
2006-02-15 09:30:00,2.26864,2.26889,2.26741,2.2679,1006100002.0
2006-02-15 10:00:00,2.26788,2.26917,2.26762,2.26892,1098000001.0
2006-02-15 10:30:00,2.2689,2.26953,2.26874,2.26918,1102100000.0
2006-02-15 11:00:00,2.26898,2.26961,2.26812,2.26812,1081100000.0
2006-02-15 11:30:00,2.26799,2.26983,2.26768,2.26966,1153100001.0
2006-02-15 12:00:00,2.26981,2.27019,2.26709,2.26768,1156499999.0
2006-02-15 12:30:00,2.26739,2.27457,2.26685,2.27248,1025700000.0
2006-02-15 13:00:00,2.27245,2.27557,2.27216,2.2751,1006499999.0
2006-02-15 13:30:00,2.27517,2.27558,2.27442,2.275,1115999998.0
2006-02-15 14:00:00,2.27497,2.27549,2.27423,2.27488,1013999998.0
2006-02-15 14:30:00,2.27499,2.27778,2.27485,2.27734,972500000.0
2006-02-15 15:00:00,2.27731,2.27954,2.27679,2.27858,1002300000.0
2006-02-15 15:30:00,2.27865,2.27937,2.27757,2.2786,1102700001.0
2006-02-15 16:00:00,2.27857,2.27935,2.27839,2.27895,809300002.0
2006-02-15 16:30:00,2.27898,2.28036,2.27782,2.27851,1045299999.0
2006-02-15 17:00:00,2.279,2.28051,2.27762,2.28013,1111199999.0
2006-02-15 17:30:00,2.28033,2.28334,2.28005,2.28239,1060199999.0
2006-02-15 18:00:00,2.28219,2.28266,2.28027,2.28143,8437199995.0
2006-02-15 18:30:00,2.28151,2.28178,2.27872,2.2803,4116999998.0
2006-02-15 19:00:00,2.28022,2.28096,2.27829,2.27844,3015299998.0
2006-02-15 19:30:00,2.2784,2.28023,2.2782,2.27895,2677200002.0
2006-02-15 20:00:00,2.27896,2.2797,2.27791,2.27822,3238000000.0
2006-02-15 20:30:00,2.27825,2.28031,2.27799,2.28007,4788799998.0
2006-02-15 21:00:00,2.27999,2.28046,2.279,2.27938,3397400001.0
2006-02-15 21:30:00,2.27943,2.27993,2.27886,2.27954,2137900000.0
2006-02-15 22:00:00,2.27952,2.28092,2.27937,2.28017,1630200001.0
2006-02-15 22:30:00,2.28013,2.28075,2.27981,2.28046,1455299999.0
2006-02-15 23:00:00,2.2803,2.28131,2.28027,2.28105,871200000.0
2006-02-15 23:30:00,2.28093,2.28131,2.2798,2.28088,1034299999.0
2006-02-16 00:00:00,2.28075,2.28158,2.27893,2.27908,1180900000.0
2006-02-16 00:30:00,2.27903,2.28028,2.27854,2.27944,1083499997.0
2006-02-16 01:00:00,2.27952,2.28073,2.27897,2.27948,902599998.0
2006-02-16 01:30:00,2.27954,2.28026,2.27869,2.28003,945499999.0
2006-02-16 02:00:00,2.28005,2.28114,2.27994,2.28068,864400000.0
2006-02-16 02:30:00,2.28075,2.28088,2.27993,2.2803,803899999.0
2006-02-16 03:00:00,2.28022,2.28104,2.27977,2.28048,813200000.0
2006-02-16 03:30:00,2.28044,2.2808,2.27965,2.28025,877200001.0
2006-02-16 04:00:00,2.28026,2.28034,2.27977,2.28013,718300000.0
2006-02-16 04:30:00,2.28017,2.28057,2.2798,2.28024,748500002.0
2006-02-16 05:00:00,2.28033,2.2807,2.27975,2.28017,867199999.0
2006-02-16 05:30:00,2.28008,2.28037,2.27968,2.28008,865000002.0
2006-02-16 06:00:00,2.27996,2.28071,2.27985,2.28002,850600000.0
2006-02-16 06:30:00,2.28018,2.28033,2.27964,2.28003,891300000.0
2006-02-16 07:00:00,2.27992,2.28022,2.27809,2.27811,921400000.0
2006-02-16 07:30:00,2.27819,2.27878,2.27765,2.27855,956500001.0
2006-02-16 08:00:00,2.27848,2.27924,2.27796,2.27852,927700000.0
2006-02-16 08:30:00,2.27848,2.27879,2.27667,2.27699,1004400001.0
2006-02-16 09:00:00,2.27695,2.27776,2.27632,2.27719,1046700000.0
2006-02-16 09:30:00,2.27713,2.27798,2.27667,2.27725,972000000.0
2006-02-16 10:00:00,2.27688,2.27742,2.27641,2.2771,1087500000.0
2006-02-16 10:30:00,2.27693,2.27741,2.27566,2.27585,1108999999.0
2006-02-16 11:00:00,2.2758,2.27896,2.2758,2.27778,1127400001.0
2006-02-16 11:30:00,2.27649,2.27661,2.27099,2.27123,1117100001.0
2006-02-16 12:00:00,2.27121,2.27643,2.27079,2.27502,1120700001.0
2006-02-16 12:30:00,2.27515,2.27561,2.27454,2.27495,1043599999.0
2006-02-16 13:00:00,2.27484,2.27865,2.27464,2.27856,1098300001.0
2006-02-16 13:30:00,2.27843,2.27863,2.27732,2.27799,1128099998.0
2006-02-16 14:00:00,2.27793,2.2789,2.27716,2.27787,1082399999.0
2006-02-16 14:30:00,2.27791,2.27847,2.27733,2.27745,1060599999.0
2006-02-16 15:00:00,2.27758,2.27846,2.27704,2.27832,1018099999.0
2006-02-16 15:30:00,2.27842,2.2787,2.27647,2.27663,1081100000.0
2006-02-16 16:00:00,2.27647,2.27702,2.27629,2.27685,967700001.0
2006-02-16 16:30:00,2.27682,2.27738,2.2761,2.27682,1052900000.0
2006-02-16 17:00:00,2.27694,2.27694,2.2746,2.27464,1123499998.0
2006-02-16 17:30:00,2.2746,2.27533,2.27426,2.27522,1110300001.0
2006-02-16 18:00:00,2.27531,2.2765,2.27462,2.27607,8709800006.0
2006-02-16 18:30:00,2.27619,2.27826,2.2756,2.27711,4138600001.0
2006-02-16 19:00:00,2.27711,2.27854,2.27661,2.27773,3306699999.0
2006-02-16 19:30:00,2.27774,2.27803,2.27622,2.27698,2524500000.0
2006-02-16 20:00:00,2.27707,2.27746,2.27576,2.2768,3027399999.0
2006-02-16 20:30:00,2.27677,2.27806,2.27674,2.27696,4858400000.0
2006-02-16 21:00:00,2.277,2.27732,2.2758,2.27694,3362000000.0
2006-02-16 21:30:00,2.27698,2.2796,2.2765,2.27896,2110799999.0
2006-02-16 22:00:00,2.27894,2.27965,2.27854,2.27932,1658199998.0
2006-02-16 22:30:00,2.27931,2.28079,2.27897,2.27923,1645599999.0
2006-02-16 23:00:00,2.27937,2.27986,2.27835,2.27872,895400000.0
2006-02-16 23:30:00,2.27872,2.27879,2.27697,2.278,1004600000.0
2006-02-17 00:00:00,2.27785,2.279,2.27743,2.27776,972499998.0
2006-02-17 00:30:00,2.27785,2.27874,2.27719,2.27726,1031400000.0
2006-02-17 01:00:00,2.27738,2.27819,2.27702,2.27742,975700000.0
2006-02-17 01:30:00,2.27743,2.27811,2.2766,2.27747,882099999.0
2006-02-17 02:00:00,2.27761,2.27826,2.27688,2.27697,1045300000.0
2006-02-17 02:30:00,2.27717,2.27759,2.27639,2.27709,937000002.0
2006-02-17 03:00:00,2.27698,2.27807,2.27564,2.2775,879000000.0
2006-02-17 03:30:00,2.27737,2.2786,2.27697,2.2776,938299999.0
2006-02-17 04:00:00,2.27748,2.27849,2.27685,2.27804,928800000.0
2006-02-17 04:30:00,2.27804,2.27983,2.27762,2.27968,876299998.0
2006-02-17 05:00:00,2.27993,2.28191,2.2791,2.27936,1002700000.0
2006-02-17 05:30:00,2.27951,2.28124,2.2793,2.28052,957599999.0
2006-02-17 06:00:00,2.28043,2.28057,2.27927,2.27971,849600000.0
2006-02-17 06:30:00,2.27984,2.28044,2.2796,2.28015,950800000.0
2006-02-17 07:00:00,2.28006,2.28027,2.27944,2.27951,867600002.0
2006-02-17 07:30:00,2.27955,2.28083,2.27931,2.27958,969700000.0
2006-02-17 08:00:00,2.2797,2.2809,2.2797,2.27996,1023800000.0
2006-02-17 08:30:00,2.27978,2.28033,2.27894,2.2793,926900001.0
2006-02-17 09:00:00,2.2792,2.28073,2.27864,2.28047,989300000.0
2006-02-17 09:30:00,2.28035,2.28048,2.27928,2.27972,942300000.0
2006-02-17 10:00:00,2.27951,2.28092,2.27917,2.28031,1044100002.0
2006-02-17 10:30:00,2.28017,2.28064,2.27954,2.27986,983599997.0
2006-02-17 11:00:00,2.27963,2.28019,2.27779,2.27872,1064200001.0
2006-02-17 11:30:00,2.27866,2.28027,2.27843,2.27936,1091800002.0
2006-02-17 12:00:00,2.2794,2.2826,2.27885,2.28228,1124400000.0
2006-02-17 12:30:00,2.28235,2.28297,2.28159,2.28257,1029500000.0
2006-02-17 13:00:00,2.28235,2.28373,2.28196,2.28244,1079700001.0
2006-02-17 13:30:00,2.28235,2.28282,2.28128,2.28182,1105899999.0
2006-02-17 14:00:00,2.28181,2.28478,2.28156,2.28345,1093000001.0
2006-02-17 14:30:00,2.28355,2.28437,2.28256,2.28344,1084300000.0
2006-02-17 15:00:00,2.28324,2.28382,2.28209,2.28209,1075499999.0
2006-02-17 15:30:00,2.28212,2.28478,2.28212,2.2838,986700001.0
2006-02-17 16:00:00,2.28371,2.28452,2.28296,2.28345,1034900001.0
2006-02-17 16:30:00,2.28336,2.28386,2.28261,2.28267,1097500000.0
2006-02-17 17:00:00,2.28276,2.28304,2.28058,2.28063,1034500001.0
2006-02-17 17:30:00,2.28041,2.2832,2.27854,2.2828,971900000.0
2006-02-17 18:00:00,2.2827,2.28283,2.28028,2.2809,8224500000.0
2006-02-17 18:30:00,2.28105,2.28454,2.28036,2.28351,4155599999.0
2006-02-17 19:00:00,2.28351,2.28533,2.28308,2.28463,2940799998.0
2006-02-17 19:30:00,2.28451,2.28534,2.28177,2.28227,2596900002.0
2006-02-17 20:00:00,2.28217,2.28333,2.28078,2.28212,2978800000.0
2006-02-17 20:30:00,2.28207,2.28325,2.28012,2.28214,4623999998.0
2006-02-17 21:00:00,2.28228,2.28236,2.28,2.28067,3210900001.0
2006-02-17 21:30:00,2.28082,2.28143,2.27964,2.2812,2125000001.0
2006-02-17 22:00:00,2.28116,2.28124,2.27964,2.28066,1649700002.0
2006-02-17 22:30:00,2.28063,2.28156,2.28041,2.28156,1642999996.0
2006-02-17 23:00:00,2.28165,2.28213,2.28107,2.28187,898100001.0
2006-02-17 23:30:00,2.28187,2.28207,2.28079,2.28174,1023500000.0
2006-02-20 00:00:00,2.28133,2.2836,2.28095,2.28262,1222000000.0
2006-02-20 00:30:00,2.28255,2.28363,2.28179,2.28363,1466100002.0
2006-02-20 01:00:00,2.28317,2.28351,2.28149,2.28268,1268400000.0
2006-02-20 01:30:00,2.28268,2.28268,2.28028,2.28028,1424000000.0
2006-02-20 02:00:00,2.28019,2.28064,2.27894,2.27998,845300002.0
2006-02-20 02:30:00,2.2801,2.28148,2.27975,2.28055,924000001.0
2006-02-20 03:00:00,2.28042,2.28185,2.28003,2.2803,857900001.0
2006-02-20 03:30:00,2.2803,2.28151,2.28012,2.28126,849300000.0
2006-02-20 04:00:00,2.28123,2.2816,2.27898,2.2792,972200001.0
2006-02-20 04:30:00,2.27916,2.27987,2.27875,2.27902,953500000.0
2006-02-20 05:00:00,2.27915,2.27997,2.27913,2.27932,872199999.0
2006-02-20 05:30:00,2.27923,2.27994,2.27887,2.27912,985900000.0
2006-02-20 06:00:00,2.27896,2.27996,2.27869,2.279,979100000.0
2006-02-20 06:30:00,2.2792,2.27976,2.27809,2.2783,956000000.0
2006-02-20 07:00:00,2.27829,2.27945,2.27812,2.2791,1004300000.0
2006-02-20 07:30:00,2.27918,2.27958,2.27867,2.2793,842000000.0
2006-02-20 08:00:00,2.2796,2.27975,2.27813,2.27859,1002400000.0
2006-02-20 08:30:00,2.27851,2.27967,2.27842,2.27903,990100000.0
2006-02-20 09:00:00,2.27888,2.28077,2.27882,2.27985,881900001.0
2006-02-20 09:30:00,2.27976,2.28124,2.27888,2.27995,956500000.0
2006-02-20 10:00:00,2.28001,2.28049,2.27777,2.27796,1076199998.0
2006-02-20 10:30:00,2.27778,2.27961,2.27757,2.27855,1099199999.0
2006-02-20 11:00:00,2.27849,2.27904,2.27649,2.27649,1148700000.0
2006-02-20 11:30:00,2.27656,2.27968,2.27656,2.2794,1056200000.0
2006-02-20 12:00:00,2.27934,2.27965,2.27871,2.2789,1129799999.0
2006-02-20 12:30:00,2.27905,2.27974,2.27848,2.27883,1026099999.0
2006-02-20 13:00:00,2.27874,2.27926,2.27781,2.27841,1115400000.0
2006-02-20 13:30:00,2.2785,2.28073,2.27837,2.28018,944400000.0
2006-02-20 14:00:00,2.28011,2.28073,2.27903,2.27979,1007400000.0
2006-02-20 14:30:00,2.27993,2.28025,2.27919,2.27944,1032400000.0
2006-02-20 15:00:00,2.27948,2.28038,2.279,2.27928,842800000.0
2006-02-20 15:30:00,2.27923,2.27982,2.27873,2.279,1140200002.0
2006-02-20 16:00:00,2.27892,2.27971,2.27804,2.27868,991299999.0
2006-02-20 16:30:00,2.27866,2.27972,2.27844,2.27901,924000000.0
2006-02-20 17:00:00,2.27906,2.28035,2.27902,2.2801,1104100002.0
2006-02-20 17:30:00,2.28018,2.28056,2.27883,2.27883,937800001.0
2006-02-20 18:00:00,2.27875,2.28006,2.27821,2.27971,8491899998.0
2006-02-20 18:30:00,2.27978,2.28035,2.27937,2.27949,4140199999.0
2006-02-20 19:00:00,2.27939,2.28015,2.27881,2.2794,3047399999.0
2006-02-20 19:30:00,2.2795,2.28028,2.27935,2.2795,2510799999.0
2006-02-20 20:00:00,2.27957,2.28059,2.27926,2.28036,3102100002.0
2006-02-20 20:30:00,2.28035,2.28068,2.27912,2.28043,4640199997.0
2006-02-20 21:00:00,2.28047,2.28051,2.27862,2.27893,3370100000.0
2006-02-20 21:30:00,2.27899,2.27938,2.27828,2.27935,2112399999.0
2006-02-20 22:00:00,2.2792,2.2792,2.27824,2.27863,1674600000.0
2006-02-20 22:30:00,2.27862,2.27991,2.27862,2.27926,1453100000.0
2006-02-20 23:00:00,2.27923,2.28023,2.27885,2.27903,798400000.0
2006-02-20 23:30:00,2.27882,2.27984,2.27799,2.2788,754900000.0
2006-02-21 00:00:00,2.27865,2.28047,2.27847,2.27876,1031300000.0
2006-02-21 00:30:00,2.2789,2.28115,2.27882,2.28045,852200000.0
2006-02-21 01:00:00,2.28041,2.28203,2.28024,2.28117,914899999.0
2006-02-21 01:30:00,2.28121,2.28194,2.28047,2.28081,1000100001.0
2006-02-21 02:00:00,2.28078,2.28136,2.28023,2.28065,928899998.0
2006-02-21 02:30:00,2.28086,2.28134,2.27933,2.28013,1027799997.0
2006-02-21 03:00:00,2.28004,2.2807,2.27977,2.28008,911100000.0
2006-02-21 03:30:00,2.28007,2.28033,2.27935,2.28006,988300002.0
2006-02-21 04:00:00,2.28001,2.28089,2.27991,2.2806,904799999.0
2006-02-21 04:30:00,2.28057,2.28138,2.28049,2.28073,841000000.0
2006-02-21 05:00:00,2.28073,2.28158,2.2806,2.28085,938399998.0
2006-02-21 05:30:00,2.28091,2.28157,2.28037,2.28068,777200001.0
2006-02-21 06:00:00,2.28056,2.28082,2.28019,2.28042,851199999.0
2006-02-21 06:30:00,2.28056,2.28192,2.28031,2.2815,903399999.0
2006-02-21 07:00:00,2.28132,2.2819,2.28107,2.28117,840200000.0
2006-02-21 07:30:00,2.28125,2.2813,2.28045,2.28092,843099998.0
2006-02-21 08:00:00,2.28103,2.28154,2.28042,2.28142,1013400000.0
2006-02-21 08:30:00,2.28138,2.28205,2.28113,2.2818,950500000.0
2006-02-21 09:00:00,2.28166,2.28283,2.28087,2.28267,905599999.0
2006-02-21 09:30:00,2.28277,2.28405,2.28205,2.28304,969100001.0
2006-02-21 10:00:00,2.28293,2.28428,2.28279,2.28416,995200001.0
2006-02-21 10:30:00,2.28396,2.28414,2.28301,2.28308,1007300000.0
2006-02-21 11:00:00,2.28284,2.28331,2.2819,2.28215,1252799999.0
2006-02-21 11:30:00,2.28211,2.28229,2.28068,2.28128,1073399998.0
2006-02-21 12:00:00,2.28137,2.2819,2.28036,2.28068,1132900000.0
2006-02-21 12:30:00,2.28079,2.28265,2.28077,2.28257,1035900001.0
2006-02-21 13:00:00,2.28251,2.28272,2.28125,2.28128,1012000001.0
2006-02-21 13:30:00,2.28147,2.28544,2.28147,2.284,1100999999.0
2006-02-21 14:00:00,2.28407,2.28559,2.28317,2.28317,1119300001.0
2006-02-21 14:30:00,2.28322,2.28578,2.28304,2.28578,1098899999.0
2006-02-21 15:00:00,2.28584,2.28853,2.28534,2.28823,982799999.0
2006-02-21 15:30:00,2.28822,2.28832,2.28585,2.28596,1153699999.0
2006-02-21 16:00:00,2.28598,2.28666,2.28556,2.28598,995800000.0
2006-02-21 16:30:00,2.28595,2.28665,2.28443,2.28465,1075200000.0
2006-02-21 17:00:00,2.28468,2.28519,2.28175,2.28183,1117700001.0
2006-02-21 17:30:00,2.28191,2.28285,2.28128,2.28185,1190399998.0
2006-02-21 18:00:00,2.28178,2.28318,2.28123,2.28273,8158000001.0
2006-02-21 18:30:00,2.28275,2.28323,2.28102,2.28219,4378499999.0
2006-02-21 19:00:00,2.28216,2.28232,2.28114,2.28123,3077699998.0
2006-02-21 19:30:00,2.2813,2.2823,2.28089,2.28135,2425300000.0
2006-02-21 20:00:00,2.2814,2.28263,2.28108,2.28175,3203400001.0
2006-02-21 20:30:00,2.28175,2.28271,2.2808,2.28215,4733100001.0
2006-02-21 21:00:00,2.28236,2.28342,2.28087,2.28132,3329200001.0
2006-02-21 21:30:00,2.28147,2.28301,2.28112,2.28285,2142399999.0
2006-02-21 22:00:00,2.28287,2.28369,2.28272,2.28324,1729300001.0
2006-02-21 22:30:00,2.28322,2.28435,2.28308,2.28416,1569000001.0
2006-02-21 23:00:00,2.28401,2.28439,2.28338,2.28375,886100001.0
2006-02-21 23:30:00,2.28362,2.28381,2.28292,2.2831,967100000.0
2006-02-22 00:00:00,2.28295,2.28425,2.28235,2.28393,1023699999.0
2006-02-22 00:30:00,2.28385,2.2841,2.28179,2.28242,787900001.0
2006-02-22 01:00:00,2.28245,2.28358,2.2823,2.28271,949100000.0
2006-02-22 01:30:00,2.28273,2.28322,2.2816,2.28169,903700002.0
2006-02-22 02:00:00,2.28172,2.28273,2.28108,2.2824,954000001.0
2006-02-22 02:30:00,2.28244,2.28287,2.28215,2.28256,955899998.0
2006-02-22 03:00:00,2.28252,2.28345,2.28233,2.28304,989799999.0
2006-02-22 03:30:00,2.28292,2.28353,2.28258,2.28304,1010199998.0
2006-02-22 04:00:00,2.28303,2.2831,2.28214,2.28234,812899999.0
2006-02-22 04:30:00,2.28237,2.28275,2.28202,2.2821,764699998.0
2006-02-22 05:00:00,2.28222,2.28292,2.28214,2.28262,738500000.0
2006-02-22 05:30:00,2.28271,2.28285,2.28214,2.28273,878299998.0
2006-02-22 06:00:00,2.28261,2.28293,2.28224,2.28242,891799999.0
2006-02-22 06:30:00,2.28255,2.28293,2.28225,2.2828,921600000.0
2006-02-22 07:00:00,2.2827,2.28301,2.28241,2.28286,895300000.0
2006-02-22 07:30:00,2.28295,2.28308,2.28237,2.28262,894299999.0
2006-02-22 08:00:00,2.28283,2.28316,2.28242,2.2825,899300000.0
2006-02-22 08:30:00,2.28238,2.28306,2.28212,2.28257,986800000.0
2006-02-22 09:00:00,2.28256,2.28397,2.28242,2.28371,829900000.0
2006-02-22 09:30:00,2.28366,2.28391,2.28145,2.28245,935200000.0
2006-02-22 10:00:00,2.28249,2.28393,2.28249,2.28376,1013200001.0
2006-02-22 10:30:00,2.28361,2.28392,2.28162,2.2822,1068100002.0
2006-02-22 11:00:00,2.28201,2.2823,2.27919,2.27925,1106800000.0
2006-02-22 11:30:00,2.28033,2.28375,2.28023,2.28145,1093200000.0
2006-02-22 12:00:00,2.28137,2.28295,2.28068,2.28258,1118000000.0
2006-02-22 12:30:00,2.28267,2.28361,2.28113,2.28361,1001800000.0
2006-02-22 13:00:00,2.28362,2.28417,2.28069,2.28102,1000000000.0
2006-02-22 13:30:00,2.28109,2.28282,2.28088,2.28275,1084299999.0
2006-02-22 14:00:00,2.28292,2.28401,2.28259,2.2838,1079200000.0
2006-02-22 14:30:00,2.28394,2.28428,2.28335,2.28347,1020000000.0
2006-02-22 15:00:00,2.28344,2.28467,2.28273,2.28332,979700000.0
2006-02-22 15:30:00,2.28364,2.28595,2.28364,2.28572,1171199999.0
2006-02-22 16:00:00,2.28557,2.28563,2.2842,2.28478,1046600000.0
2006-02-22 16:30:00,2.28472,2.28606,2.28471,2.28553,1068700001.0
2006-02-22 17:00:00,2.28556,2.28763,2.28541,2.28677,986299999.0
2006-02-22 17:30:00,2.28673,2.28779,2.2861,2.28703,956900000.0
2006-02-22 18:00:00,2.28718,2.28802,2.28545,2.28774,8510399999.0
2006-02-22 18:30:00,2.28772,2.28827,2.28313,2.28463,4211800000.0
2006-02-22 19:00:00,2.28462,2.28555,2.28386,2.28495,2973500000.0
2006-02-22 19:30:00,2.28491,2.2856,2.28306,2.28396,2502100001.0
2006-02-22 20:00:00,2.28395,2.28495,2.28368,2.28447,3058200000.0
2006-02-22 20:30:00,2.28445,2.28591,2.28432,2.28588,4668300001.0
2006-02-22 21:00:00,2.28589,2.28614,2.28527,2.28555,3353899999.0
2006-02-22 21:30:00,2.28564,2.28567,2.28435,2.28547,2135600001.0
2006-02-22 22:00:00,2.28544,2.28621,2.28519,2.286,1632599999.0
2006-02-22 22:30:00,2.28599,2.2864,2.28486,2.2864,1532699997.0
2006-02-22 23:00:00,2.28636,2.28658,2.28393,2.28449,933800000.0
2006-02-22 23:30:00,2.28437,2.2853,2.28426,2.2853,916200000.0
2006-02-23 00:00:00,2.28515,2.28621,2.28424,2.28583,1195500000.0
2006-02-23 00:30:00,2.28565,2.28676,2.28543,2.28643,850100000.0
2006-02-23 01:00:00,2.28645,2.2865,2.28505,2.28564,976800001.0
2006-02-23 01:30:00,2.28574,2.28621,2.28519,2.28566,946100000.0
2006-02-23 02:00:00,2.28559,2.28755,2.2855,2.2865,1018800000.0
2006-02-23 02:30:00,2.28642,2.28648,2.28529,2.28531,918800002.0
2006-02-23 03:00:00,2.28521,2.28591,2.28496,2.28562,936300000.0
2006-02-23 03:30:00,2.28576,2.28643,2.28566,2.28606,769700000.0
2006-02-23 04:00:00,2.28598,2.28654,2.28574,2.28618,631300000.0
2006-02-23 04:30:00,2.28629,2.28661,2.28586,2.28619,773400001.0
2006-02-23 05:00:00,2.28623,2.28716,2.28611,2.28637,894800000.0
2006-02-23 05:30:00,2.28644,2.28801,2.28576,2.28744,921000001.0
2006-02-23 06:00:00,2.28724,2.28782,2.28696,2.28767,914100000.0
2006-02-23 06:30:00,2.28771,2.28807,2.28673,2.28774,929600001.0
2006-02-23 07:00:00,2.28801,2.28832,2.28716,2.28756,964900000.0
2006-02-23 07:30:00,2.28775,2.28833,2.28643,2.28709,828599999.0
2006-02-23 08:00:00,2.28727,2.28845,2.28659,2.28771,1042300001.0
2006-02-23 08:30:00,2.28774,2.2885,2.28743,2.28759,1071200000.0
2006-02-23 09:00:00,2.28743,2.28847,2.28679,2.28745,1017400000.0
2006-02-23 09:30:00,2.28733,2.28903,2.28733,2.28889,968999998.0
2006-02-23 10:00:00,2.28881,2.29084,2.28872,2.28975,1016100000.0
2006-02-23 10:30:00,2.28952,2.29095,2.28894,2.28949,1040500000.0
2006-02-23 11:00:00,2.28944,2.28994,2.28661,2.28665,1169400000.0
2006-02-23 11:30:00,2.28667,2.28739,2.28525,2.287,1133899998.0
2006-02-23 12:00:00,2.287,2.28793,2.2859,2.28793,1141900001.0
2006-02-23 12:30:00,2.28805,2.28875,2.286,2.28648,1143300002.0
2006-02-23 13:00:00,2.28639,2.28714,2.28426,2.28426,970000000.0
2006-02-23 13:30:00,2.28417,2.28507,2.28372,2.28482,1164699999.0
2006-02-23 14:00:00,2.28474,2.28525,2.28424,2.285,1168200000.0
2006-02-23 14:30:00,2.28502,2.28558,2.28444,2.28525,986399999.0
2006-02-23 15:00:00,2.28527,2.28748,2.28509,2.28593,1122300002.0
2006-02-23 15:30:00,2.28581,2.28734,2.28556,2.2858,1116899999.0
2006-02-23 16:00:00,2.28584,2.28742,2.28457,2.28716,1085599999.0
2006-02-23 16:30:00,2.28711,2.29041,2.28709,2.28987,1142300000.0
2006-02-23 17:00:00,2.28984,2.29095,2.28836,2.28984,1049500000.0
2006-02-23 17:30:00,2.29003,2.2916,2.28935,2.29082,1025800001.0
2006-02-23 18:00:00,2.29082,2.2933,2.29009,2.29204,8360100002.0
2006-02-23 18:30:00,2.29211,2.29244,2.29094,2.29195,4327600003.0
2006-02-23 19:00:00,2.292,2.29269,2.29109,2.29244,3042200001.0
2006-02-23 19:30:00,2.29245,2.2931,2.29161,2.29283,2616299999.0
2006-02-23 20:00:00,2.29287,2.29313,2.29175,2.29218,3088199998.0
2006-02-23 20:30:00,2.29229,2.29283,2.29008,2.29038,4621099999.0
2006-02-23 21:00:00,2.29042,2.29216,2.28993,2.2915,3315500000.0
2006-02-23 21:30:00,2.29177,2.29325,2.29059,2.29206,2242700001.0
2006-02-23 22:00:00,2.29208,2.29227,2.29107,2.29138,1577699999.0
2006-02-23 22:30:00,2.29133,2.29247,2.29133,2.2919,1592200000.0
2006-02-23 23:00:00,2.29189,2.29291,2.29178,2.29221,901500000.0
2006-02-23 23:30:00,2.29215,2.29251,2.29174,2.29196,827300000.0
2006-02-24 00:00:00,2.29175,2.29325,2.29136,2.29259,1087400001.0
2006-02-24 00:30:00,2.29265,2.29296,2.29209,2.29268,904300000.0
2006-02-24 01:00:00,2.29263,2.29294,2.29188,2.29252,837200000.0
2006-02-24 01:30:00,2.29253,2.29314,2.29213,2.29255,932300000.0
2006-02-24 02:00:00,2.29239,2.29325,2.29145,2.29232,1026600000.0
2006-02-24 02:30:00,2.29235,2.293,2.2913,2.2917,971300001.0
2006-02-24 03:00:00,2.29159,2.29261,2.29114,2.29243,1003000001.0
2006-02-24 03:30:00,2.29216,2.29249,2.29102,2.29233,783200001.0
2006-02-24 04:00:00,2.2923,2.29301,2.29172,2.29247,1028600001.0
2006-02-24 04:30:00,2.29251,2.29285,2.29183,2.29204,906100000.0
2006-02-24 05:00:00,2.292,2.29268,2.29187,2.2919,751300000.0
2006-02-24 05:30:00,2.29212,2.2923,2.29169,2.29197,954399999.0
2006-02-24 06:00:00,2.29187,2.29258,2.29158,2.29182,953800000.0
2006-02-24 06:30:00,2.29203,2.29275,2.29146,2.2923,848600001.0
2006-02-24 07:00:00,2.29223,2.29259,2.29195,2.29242,970300003.0
2006-02-24 07:30:00,2.29248,2.29287,2.29201,2.29239,925200000.0
2006-02-24 08:00:00,2.29268,2.29297,2.292,2.2925,1004000000.0
2006-02-24 08:30:00,2.29225,2.29268,2.29137,2.29268,947400001.0
2006-02-24 09:00:00,2.29276,2.29298,2.29121,2.29207,930599999.0
2006-02-24 09:30:00,2.29224,2.29413,2.29207,2.29377,925800001.0
2006-02-24 10:00:00,2.29372,2.29444,2.29309,2.29401,1053400001.0
2006-02-24 10:30:00,2.29381,2.29455,2.29081,2.29088,1253999999.0
2006-02-24 11:00:00,2.29064,2.29384,2.29048,2.29298,1170900001.0
2006-02-24 11:30:00,2.29295,2.29332,2.29146,2.29299,1075900001.0
2006-02-24 12:00:00,2.29295,2.2934,2.2899,2.29126,1138199999.0
2006-02-24 12:30:00,2.29129,2.29399,2.29105,2.29381,1127900000.0
2006-02-24 13:00:00,2.29362,2.29424,2.29303,2.29358,1045100002.0
2006-02-24 13:30:00,2.29374,2.29495,2.29321,2.29413,1017300001.0
2006-02-24 14:00:00,2.29415,2.29523,2.29415,2.29508,1025300001.0
2006-02-24 14:30:00,2.29508,2.29566,2.29373,2.294,1149700000.0
2006-02-24 15:00:00,2.29405,2.29486,2.29178,2.29353,872099999.0
2006-02-24 15:30:00,2.29345,2.29576,2.29327,2.29353,1037500000.0
2006-02-24 16:00:00,2.29356,2.29587,2.29356,2.29558,952600000.0
2006-02-24 16:30:00,2.29553,2.29584,2.2944,2.29478,1065599999.0
2006-02-24 17:00:00,2.29472,2.2973,2.2941,2.29589,1179099999.0
2006-02-24 17:30:00,2.29578,2.29786,2.29572,2.2972,1100499999.0
2006-02-24 18:00:00,2.29715,2.29787,2.2965,2.29739,8631900001.0
2006-02-24 18:30:00,2.29746,2.29775,2.29516,2.29537,4310599997.0
2006-02-24 19:00:00,2.29547,2.29748,2.29547,2.29651,3259899999.0
2006-02-24 19:30:00,2.29653,2.29684,2.29379,2.29419,2500899998.0
2006-02-24 20:00:00,2.29418,2.29588,2.29363,2.29529,3156699997.0
2006-02-24 20:30:00,2.29525,2.29647,2.2951,2.29585,4658399995.0
2006-02-24 21:00:00,2.29584,2.29786,2.29537,2.29732,3354300000.0
2006-02-24 21:30:00,2.29746,2.29902,2.29637,2.29902,1952700001.0
2006-02-24 22:00:00,2.29894,2.29894,2.2977,2.29809,1631999998.0
2006-02-24 22:30:00,2.29806,2.2987,2.29772,2.29829,1572699999.0
2006-02-24 23:00:00,2.29839,2.29902,2.29765,2.29769,959300000.0
2006-02-24 23:30:00,2.29752,2.29817,2.29598,2.2964,913100002.0
2006-02-27 00:00:00,2.29682,2.29868,2.29615,2.29752,1209100000.0
2006-02-27 00:30:00,2.29759,2.29833,2.2964,2.2973,796400000.0
2006-02-27 01:00:00,2.29725,2.30138,2.2971,2.29981,1100300000.0
2006-02-27 01:30:00,2.30003,2.3008,2.29842,2.29861,1049400001.0
2006-02-27 02:00:00,2.29857,2.30021,2.29834,2.29944,910300000.0
2006-02-27 02:30:00,2.29929,2.30062,2.29821,2.29983,969500001.0
2006-02-27 03:00:00,2.2999,2.30078,2.29939,2.29976,944900001.0
2006-02-27 03:30:00,2.29971,2.30113,2.29916,2.30003,962700001.0
2006-02-27 04:00:00,2.29987,2.30011,2.29856,2.29895,950500000.0
2006-02-27 04:30:00,2.29903,2.29924,2.2985,2.29897,834700000.0
2006-02-27 05:00:00,2.29893,2.29908,2.29825,2.29842,857500001.0
2006-02-27 05:30:00,2.29865,2.29953,2.29838,2.29885,868599998.0
2006-02-27 06:00:00,2.29877,2.29941,2.2985,2.2985,898700000.0
2006-02-27 06:30:00,2.29859,2.29939,2.29731,2.29761,874900000.0
2006-02-27 07:00:00,2.29767,2.299,2.29767,2.29883,961399999.0
2006-02-27 07:30:00,2.29892,2.29924,2.2974,2.29769,862000001.0
2006-02-27 08:00:00,2.29799,2.29914,2.2978,2.29888,911300000.0
2006-02-27 08:30:00,2.29876,2.29944,2.29804,2.29913,939899999.0
2006-02-27 09:00:00,2.29924,2.29963,2.29759,2.29791,900000000.0
2006-02-27 09:30:00,2.29799,2.29826,2.2965,2.29667,973800001.0
2006-02-27 10:00:00,2.29673,2.29787,2.29556,2.29706,1134000000.0
2006-02-27 10:30:00,2.29692,2.29698,2.29452,2.29497,1008600000.0
2006-02-27 11:00:00,2.295,2.29724,2.29475,2.29692,1100700000.0
2006-02-27 11:30:00,2.2968,2.29743,2.29423,2.29461,1086700002.0
2006-02-27 12:00:00,2.29464,2.2958,2.29375,2.29445,1076300000.0
2006-02-27 12:30:00,2.29445,2.2952,2.29333,2.29367,1040100001.0
2006-02-27 13:00:00,2.29365,2.29563,2.29238,2.29563,917600000.0
2006-02-27 13:30:00,2.29568,2.29609,2.29416,2.29434,1122600000.0
2006-02-27 14:00:00,2.2943,2.29461,2.2935,2.29446,1036599999.0
2006-02-27 14:30:00,2.29437,2.29555,2.29409,2.29519,1065800001.0
2006-02-27 15:00:00,2.29524,2.29602,2.2952,2.29546,1008000000.0
2006-02-27 15:30:00,2.29536,2.29604,2.2948,2.29599,1093400001.0
2006-02-27 16:00:00,2.29595,2.29829,2.29586,2.29765,1130099999.0
2006-02-27 16:30:00,2.29752,2.29955,2.29711,2.29955,1028400002.0
2006-02-27 17:00:00,2.29934,2.29989,2.29641,2.29649,1071500000.0
2006-02-27 17:30:00,2.29661,2.29714,2.29551,2.29632,1063800000.0
2006-02-27 18:00:00,2.29633,2.29859,2.29618,2.29793,8473499997.0
2006-02-27 18:30:00,2.29797,2.2984,2.2972,2.29758,4096500001.0
2006-02-27 19:00:00,2.29755,2.30004,2.29729,2.29842,3047799998.0
2006-02-27 19:30:00,2.2984,2.29931,2.29726,2.29742,2515000002.0
2006-02-27 20:00:00,2.29746,2.2977,2.29652,2.29705,3028399998.0
2006-02-27 20:30:00,2.29706,2.29781,2.29683,2.29775,4603899999.0
2006-02-27 21:00:00,2.29772,2.29891,2.29752,2.29834,3246699997.0
2006-02-27 21:30:00,2.29846,2.29998,2.29788,2.29998,2075900000.0
2006-02-27 22:00:00,2.30003,2.30079,2.29963,2.29983,1564800002.0
2006-02-27 22:30:00,2.29982,2.30021,2.29913,2.29932,1509099999.0
2006-02-27 23:00:00,2.29935,2.30054,2.29935,2.30027,810100000.0
2006-02-27 23:30:00,2.30025,2.30133,2.29978,2.3011,897099998.0
2006-02-28 00:00:00,2.30095,2.30231,2.30035,2.30067,1147700000.0
2006-02-28 00:30:00,2.30092,2.30116,2.30012,2.30078,822400000.0
2006-02-28 01:00:00,2.30081,2.30129,2.29989,2.29996,896600000.0
2006-02-28 01:30:00,2.3,2.30102,2.29982,2.30077,1083500000.0
2006-02-28 02:00:00,2.3008,2.30137,2.29955,2.29998,905900000.0
2006-02-28 02:30:00,2.30007,2.30107,2.29938,2.30086,885100000.0
2006-02-28 03:00:00,2.30082,2.30096,2.2996,2.29993,1026700000.0
2006-02-28 03:30:00,2.2998,2.30023,2.29933,2.29992,885000002.0
2006-02-28 04:00:00,2.29982,2.30019,2.29929,2.2998,792200000.0
2006-02-28 04:30:00,2.2997,2.29989,2.29821,2.2988,755400001.0
2006-02-28 05:00:00,2.29874,2.29954,2.29848,2.29902,924100000.0
2006-02-28 05:30:00,2.29895,2.2997,2.29862,2.2997,881000001.0
2006-02-28 06:00:00,2.29959,2.30033,2.29889,2.29889,905000000.0
2006-02-28 06:30:00,2.29904,2.29973,2.29865,2.29923,979699999.0
2006-02-28 07:00:00,2.29914,2.29979,2.29852,2.29957,921500001.0
2006-02-28 07:30:00,2.29967,2.29991,2.29888,2.29935,946800001.0
2006-02-28 08:00:00,2.29954,2.29956,2.29769,2.29791,964900000.0
2006-02-28 08:30:00,2.29776,2.29846,2.29724,2.29826,938300000.0
2006-02-28 09:00:00,2.29766,2.29865,2.29648,2.29865,1004100000.0
2006-02-28 09:30:00,2.29864,2.29893,2.29672,2.29672,1022800000.0
2006-02-28 10:00:00,2.29662,2.29737,2.29586,2.29672,1002300001.0
2006-02-28 10:30:00,2.29657,2.29731,2.29568,2.2963,987900001.0
2006-02-28 11:00:00,2.29626,2.29678,2.29556,2.29645,1071000000.0
2006-02-28 11:30:00,2.29656,2.29719,2.29618,2.29631,1155999999.0
2006-02-28 12:00:00,2.29634,2.29977,2.29634,2.29961,1032300000.0
2006-02-28 12:30:00,2.29957,2.30086,2.29906,2.30022,996400000.0
2006-02-28 13:00:00,2.30006,2.30128,2.29962,2.30096,985600000.0
2006-02-28 13:30:00,2.30089,2.30327,2.3007,2.30187,1018900000.0
2006-02-28 14:00:00,2.30173,2.30347,2.30158,2.30169,1109100000.0
2006-02-28 14:30:00,2.30188,2.30295,2.30104,2.30292,1121399999.0
2006-02-28 15:00:00,2.30283,2.3049,2.30234,2.30342,1016499999.0
2006-02-28 15:30:00,2.30328,2.30497,2.30328,2.30376,1110800000.0
2006-02-28 16:00:00,2.30374,2.30388,2.30199,2.3022,1091200000.0
2006-02-28 16:30:00,2.30197,2.30197,2.29925,2.29959,1052099999.0
2006-02-28 17:00:00,2.29919,2.29925,2.2954,2.29628,1004800000.0
2006-02-28 17:30:00,2.2964,2.29719,2.29567,2.29615,1047800000.0
2006-02-28 18:00:00,2.29634,2.30095,2.29618,2.2992,8390099999.0
2006-02-28 18:30:00,2.29924,2.3004,2.29895,2.299,4233299998.0
2006-02-28 19:00:00,2.29897,2.29997,2.29832,2.29895,3103899999.0
2006-02-28 19:30:00,2.29899,2.29949,2.2985,2.29876,2547100001.0
2006-02-28 20:00:00,2.2988,2.29986,2.29763,2.29815,3052800001.0
2006-02-28 20:30:00,2.2983,2.29982,2.29775,2.29971,4364200003.0
2006-02-28 21:00:00,2.29972,2.30025,2.29865,2.29939,3448600001.0
2006-02-28 21:30:00,2.29949,2.30113,2.29905,2.30112,2017900002.0
2006-02-28 22:00:00,2.30103,2.30103,2.29896,2.30023,1740300001.0
2006-02-28 22:30:00,2.3002,2.30103,2.29964,2.30065,1603799999.0
2006-02-28 23:00:00,2.30063,2.30126,2.30002,2.3008,817699999.0
2006-02-28 23:30:00,2.30085,2.30085,2.29909,2.29948,840300000.0
2006-03-01 00:00:00,2.2993,2.2996,2.29735,2.29878,1148800001.0
2006-03-01 00:30:00,2.29915,2.29939,2.29793,2.29843,936100003.0
2006-03-01 01:00:00,2.29851,2.29884,2.29774,2.29846,813200000.0
2006-03-01 01:30:00,2.29855,2.29944,2.29789,2.29847,1059100001.0
2006-03-01 02:00:00,2.29867,2.29876,2.29703,2.29805,1069399999.0
2006-03-01 02:30:00,2.29804,2.29915,2.29764,2.2983,861300001.0
2006-03-01 03:00:00,2.29832,2.29919,2.29798,2.29819,894000001.0
2006-03-01 03:30:00,2.2982,2.29828,2.29673,2.29801,755700000.0
2006-03-01 04:00:00,2.29794,2.29818,2.29707,2.29763,707100000.0
2006-03-01 04:30:00,2.29773,2.29784,2.29677,2.29702,786700000.0
2006-03-01 05:00:00,2.29714,2.2976,2.29677,2.29719,895200001.0
2006-03-01 05:30:00,2.29722,2.29771,2.29658,2.29719,816400000.0
2006-03-01 06:00:00,2.29716,2.29826,2.297,2.29762,971600000.0
2006-03-01 06:30:00,2.29787,2.29847,2.29702,2.29702,910700000.0
2006-03-01 07:00:00,2.29707,2.29778,2.29684,2.2973,1043900000.0
2006-03-01 07:30:00,2.29735,2.29923,2.29725,2.29916,921700000.0
2006-03-01 08:00:00,2.29919,2.29921,2.29747,2.29777,828500000.0
2006-03-01 08:30:00,2.29774,2.2982,2.2973,2.29775,932799999.0
2006-03-01 09:00:00,2.2978,2.29864,2.29711,2.29787,861900000.0
2006-03-01 09:30:00,2.2977,2.29787,2.294,2.29429,1030700002.0
2006-03-01 10:00:00,2.29412,2.29449,2.29163,2.29232,1108299998.0
2006-03-01 10:30:00,2.29222,2.29432,2.2917,2.29367,1152400000.0
2006-03-01 11:00:00,2.29367,2.29435,2.29322,2.29372,1080799998.0
2006-03-01 11:30:00,2.29371,2.29723,2.29347,2.2967,1102100000.0
2006-03-01 12:00:00,2.29667,2.29882,2.29615,2.29743,1151700001.0
2006-03-01 12:30:00,2.2974,2.29834,2.2971,2.29798,1114200000.0
2006-03-01 13:00:00,2.29798,2.29866,2.2966,2.29686,1071200001.0
2006-03-01 13:30:00,2.2966,2.29702,2.29596,2.29677,1101300001.0
2006-03-01 14:00:00,2.2967,2.29714,2.29583,2.29617,1011100000.0
2006-03-01 14:30:00,2.29613,2.29629,2.29502,2.29537,1073000000.0
2006-03-01 15:00:00,2.29533,2.2955,2.29184,2.29297,968200001.0
2006-03-01 15:30:00,2.29302,2.29454,2.29252,2.29403,1102300000.0
2006-03-01 16:00:00,2.29393,2.29498,2.29357,2.29456,1131800000.0
2006-03-01 16:30:00,2.29465,2.29646,2.29417,2.2959,1175900001.0
2006-03-01 17:00:00,2.29571,2.29662,2.29459,2.29578,987899999.0
2006-03-01 17:30:00,2.29571,2.29917,2.29399,2.29744,1043800001.0
2006-03-01 18:00:00,2.29783,2.29891,2.29674,2.29803,8670499996.0
2006-03-01 18:30:00,2.298,2.30044,2.29744,2.29978,4227700002.0
2006-03-01 19:00:00,2.29973,2.30084,2.298,2.29846,3084099998.0
2006-03-01 19:30:00,2.29847,2.29954,2.29747,2.2979,2426500002.0
2006-03-01 20:00:00,2.29788,2.29859,2.29676,2.29737,2894800001.0
2006-03-01 20:30:00,2.29741,2.29787,2.29576,2.29716,4572700004.0
2006-03-01 21:00:00,2.29729,2.29839,2.29718,2.29786,3270900001.0
2006-03-01 21:30:00,2.29796,2.2982,2.29704,2.29704,2174600004.0
2006-03-01 22:00:00,2.29693,2.29798,2.29674,2.29782,1722899999.0
2006-03-01 22:30:00,2.29777,2.29803,2.29589,2.29636,1527300000.0
2006-03-01 23:00:00,2.2963,2.2969,2.29604,2.29688,893199998.0
2006-03-01 23:30:00,2.29688,2.29753,2.29645,2.29724,940300001.0
2006-03-02 00:00:00,2.29705,2.2975,2.29612,2.2966,1088500000.0
2006-03-02 00:30:00,2.29673,2.29761,2.29658,2.29717,867099998.0
2006-03-02 01:00:00,2.29696,2.29749,2.29621,2.29727,915100000.0
2006-03-02 01:30:00,2.29721,2.29773,2.29621,2.29675,998900000.0
2006-03-02 02:00:00,2.29678,2.29702,2.29604,2.29678,942400000.0
2006-03-02 02:30:00,2.29683,2.29791,2.29644,2.29716,891400000.0
2006-03-02 03:00:00,2.29713,2.29787,2.2969,2.29705,868799999.0
2006-03-02 03:30:00,2.29699,2.29725,2.29652,2.29659,831400000.0
2006-03-02 04:00:00,2.29653,2.2969,2.29624,2.29668,736800000.0
2006-03-02 04:30:00,2.2967,2.29698,2.2963,2.29634,739500000.0
2006-03-02 05:00:00,2.29631,2.29693,2.29625,2.2966,758900000.0
2006-03-02 05:30:00,2.29646,2.29695,2.29508,2.29571,916000001.0
2006-03-02 06:00:00,2.2956,2.29588,2.29521,2.29539,826000001.0
2006-03-02 06:30:00,2.29558,2.29641,2.2952,2.2961,860900000.0
2006-03-02 07:00:00,2.29587,2.29593,2.29493,2.29528,878300000.0
2006-03-02 07:30:00,2.2953,2.29572,2.29503,2.29541,859699998.0
2006-03-02 08:00:00,2.29564,2.29582,2.29488,2.29511,997900000.0
2006-03-02 08:30:00,2.29491,2.29668,2.29482,2.2965,948700000.0
2006-03-02 09:00:00,2.29657,2.29714,2.2947,2.29653,802600000.0
2006-03-02 09:30:00,2.29649,2.2967,2.29537,2.29632,993400001.0
2006-03-02 10:00:00,2.29615,2.29685,2.29474,2.29493,961300000.0
2006-03-02 10:30:00,2.29466,2.29466,2.29189,2.29248,1125300002.0
2006-03-02 11:00:00,2.29238,2.29285,2.2913,2.2914,1129500000.0
2006-03-02 11:30:00,2.29141,2.29221,2.29089,2.2916,1131200001.0
2006-03-02 12:00:00,2.29154,2.29237,2.29037,2.29086,1012100000.0
2006-03-02 12:30:00,2.29101,2.29177,2.28916,2.28958,1101000000.0
2006-03-02 13:00:00,2.28973,2.29163,2.28971,2.29091,1130999998.0
2006-03-02 13:30:00,2.29097,2.29099,2.28869,2.28897,1014400000.0
2006-03-02 14:00:00,2.28875,2.29105,2.28862,2.29015,1038999999.0
2006-03-02 14:30:00,2.29025,2.29102,2.28815,2.28929,1000899999.0
2006-03-02 15:00:00,2.28918,2.29024,2.28746,2.28801,1091199998.0
2006-03-02 15:30:00,2.28793,2.28893,2.28501,2.28718,1081000000.0
2006-03-02 16:00:00,2.28729,2.28895,2.28635,2.28686,1151700001.0
2006-03-02 16:30:00,2.28687,2.28766,2.28331,2.28371,1080900000.0
2006-03-02 17:00:00,2.2837,2.28381,2.27967,2.28083,1043800000.0
2006-03-02 17:30:00,2.28099,2.28193,2.28006,2.28173,1139199998.0
2006-03-02 18:00:00,2.28192,2.28298,2.28018,2.28065,8374299999.0
2006-03-02 18:30:00,2.28074,2.28225,2.28031,2.28082,4156000001.0
2006-03-02 19:00:00,2.28064,2.28079,2.27695,2.27827,3137500004.0
2006-03-02 19:30:00,2.27825,2.27902,2.27636,2.2788,2593200001.0
2006-03-02 20:00:00,2.27866,2.28118,2.27787,2.27933,3085400000.0
2006-03-02 20:30:00,2.27943,2.27979,2.27781,2.27963,4871699999.0
2006-03-02 21:00:00,2.27953,2.2799,2.27573,2.27751,3316299999.0
2006-03-02 21:30:00,2.27737,2.27908,2.27652,2.27821,2227299999.0
2006-03-02 22:00:00,2.27815,2.27835,2.27617,2.27673,1776499998.0
2006-03-02 22:30:00,2.27666,2.27701,2.27459,2.27587,1565299997.0
2006-03-02 23:00:00,2.27587,2.2768,2.27506,2.2768,938399998.0
2006-03-02 23:30:00,2.27695,2.277,2.27548,2.27563,880700002.0
2006-03-03 00:00:00,2.27545,2.27667,2.27476,2.27586,1154000001.0
2006-03-03 00:30:00,2.27555,2.27696,2.27555,2.27626,985499999.0
2006-03-03 01:00:00,2.27635,2.27678,2.27596,2.27655,1049800002.0
2006-03-03 01:30:00,2.2765,2.27724,2.27574,2.27595,955899999.0
2006-03-03 02:00:00,2.27601,2.27806,2.2759,2.27774,893499999.0
2006-03-03 02:30:00,2.27792,2.27846,2.27653,2.27732,944100001.0
2006-03-03 03:00:00,2.27714,2.2792,2.277,2.27917,891100001.0
2006-03-03 03:30:00,2.27927,2.28003,2.27877,2.27975,920800001.0
2006-03-03 04:00:00,2.27975,2.27984,2.27878,2.27938,843500000.0
2006-03-03 04:30:00,2.27932,2.27972,2.27898,2.27926,780800001.0
2006-03-03 05:00:00,2.27938,2.27965,2.2785,2.27883,929499999.0
2006-03-03 05:30:00,2.27864,2.27889,2.27789,2.27819,877300001.0
2006-03-03 06:00:00,2.27814,2.27856,2.27722,2.27723,970699999.0
2006-03-03 06:30:00,2.27733,2.27807,2.27707,2.2772,921400000.0
2006-03-03 07:00:00,2.27729,2.27774,2.27666,2.27695,852300000.0
2006-03-03 07:30:00,2.277,2.27864,2.27695,2.27771,920700000.0
2006-03-03 08:00:00,2.27788,2.27934,2.27728,2.27934,1013200001.0
2006-03-03 08:30:00,2.27917,2.27957,2.27834,2.27915,974600000.0
2006-03-03 09:00:00,2.279,2.27979,2.27757,2.27831,906999999.0
2006-03-03 09:30:00,2.27819,2.2794,2.27739,2.27759,956800001.0
2006-03-03 10:00:00,2.27755,2.27877,2.27727,2.27871,957900000.0
2006-03-03 10:30:00,2.27857,2.27925,2.27761,2.27912,955600000.0
2006-03-03 11:00:00,2.2791,2.27925,2.27788,2.27822,1053700000.0
2006-03-03 11:30:00,2.27836,2.27953,2.27787,2.27823,1118700001.0
2006-03-03 12:00:00,2.27827,2.27858,2.27618,2.27629,1204600000.0
2006-03-03 12:30:00,2.27642,2.28052,2.27617,2.28052,1087300000.0
2006-03-03 13:00:00,2.28053,2.2826,2.28008,2.28165,1052600000.0
2006-03-03 13:30:00,2.28156,2.28254,2.28074,2.28123,1113900000.0
2006-03-03 14:00:00,2.28131,2.28164,2.28014,2.28072,1085800000.0
2006-03-03 14:30:00,2.28082,2.2818,2.28053,2.28091,1076499998.0
2006-03-03 15:00:00,2.28102,2.28262,2.28088,2.28157,1012999999.0
2006-03-03 15:30:00,2.28141,2.28204,2.28028,2.28038,1069700001.0
2006-03-03 16:00:00,2.28049,2.28073,2.2778,2.27789,1029100000.0
2006-03-03 16:30:00,2.27788,2.27826,2.27668,2.27775,1154200000.0
2006-03-03 17:00:00,2.27809,2.28049,2.27776,2.27916,1084400000.0
2006-03-03 17:30:00,2.27916,2.28081,2.27796,2.27909,955600000.0
2006-03-03 18:00:00,2.27912,2.27937,2.27608,2.27653,8346700002.0
2006-03-03 18:30:00,2.27653,2.27727,2.27545,2.27697,4184100002.0
2006-03-03 19:00:00,2.27695,2.27775,2.27664,2.27771,3084000002.0
2006-03-03 19:30:00,2.27772,2.27881,2.27688,2.27715,2468000001.0
2006-03-03 20:00:00,2.2772,2.27782,2.2762,2.27715,2954400001.0
2006-03-03 20:30:00,2.27715,2.27781,2.27677,2.27768,4716200001.0
2006-03-03 21:00:00,2.27748,2.27809,2.27695,2.27787,3336099996.0
2006-03-03 21:30:00,2.27787,2.27825,2.2767,2.2767,2209600000.0
2006-03-03 22:00:00,2.27655,2.27678,2.27567,2.27616,1689900001.0
2006-03-03 22:30:00,2.27614,2.27698,2.27557,2.27557,1510599999.0
2006-03-03 23:00:00,2.27538,2.2765,2.27538,2.27594,843299999.0
2006-03-03 23:30:00,2.27592,2.2763,2.27508,2.276,903600000.0
2006-03-06 00:00:00,2.27622,2.27677,2.27462,2.27462,908600000.0
2006-03-06 00:30:00,2.27482,2.27616,2.27455,2.27517,905800000.0
2006-03-06 01:00:00,2.27521,2.27608,2.27193,2.27193,1081299999.0
2006-03-06 01:30:00,2.27153,2.27278,2.26948,2.27233,1126899999.0
2006-03-06 02:00:00,2.27241,2.27365,2.26922,2.27168,1012599999.0
2006-03-06 02:30:00,2.27174,2.27327,2.27121,2.2724,923500000.0
2006-03-06 03:00:00,2.27203,2.27303,2.27163,2.27275,826400001.0
2006-03-06 03:30:00,2.27274,2.27309,2.27213,2.27291,860000000.0
2006-03-06 04:00:00,2.27295,2.2738,2.27272,2.27365,797100000.0
2006-03-06 04:30:00,2.2738,2.27398,2.27266,2.2731,874699999.0
2006-03-06 05:00:00,2.27304,2.27346,2.27228,2.27295,993499998.0
2006-03-06 05:30:00,2.2728,2.27547,2.27254,2.27445,854100000.0
2006-03-06 06:00:00,2.27437,2.27464,2.27357,2.2736,972800002.0
2006-03-06 06:30:00,2.27385,2.27442,2.27329,2.27405,886800000.0
2006-03-06 07:00:00,2.27391,2.2742,2.2728,2.2736,855100000.0
2006-03-06 07:30:00,2.27367,2.27374,2.27299,2.27356,811000001.0
2006-03-06 08:00:00,2.27371,2.27394,2.27297,2.27358,989399998.0
2006-03-06 08:30:00,2.27341,2.27497,2.27318,2.27423,931400000.0
2006-03-06 09:00:00,2.27428,2.27749,2.27428,2.27655,965300000.0
2006-03-06 09:30:00,2.27647,2.27722,2.27537,2.27537,1012100001.0
2006-03-06 10:00:00,2.27527,2.27628,2.27444,2.27468,1141399998.0
2006-03-06 10:30:00,2.27435,2.27499,2.2729,2.27478,1131700000.0
2006-03-06 11:00:00,2.27477,2.27529,2.27421,2.27479,1208399997.0
2006-03-06 11:30:00,2.2748,2.27542,2.27382,2.27447,1080999999.0
2006-03-06 12:00:00,2.27444,2.27444,2.2728,2.27372,1210399999.0
2006-03-06 12:30:00,2.27372,2.2767,2.27219,2.27668,1157700001.0
2006-03-06 13:00:00,2.27671,2.27685,2.2748,2.27639,1062299998.0
2006-03-06 13:30:00,2.27642,2.27695,2.27524,2.27692,1134700000.0
2006-03-06 14:00:00,2.27681,2.27744,2.27491,2.27531,1025599999.0
2006-03-06 14:30:00,2.27535,2.27749,2.27493,2.27721,1128400000.0
2006-03-06 15:00:00,2.27733,2.27746,2.27564,2.2772,906300000.0
2006-03-06 15:30:00,2.27717,2.27748,2.27564,2.27585,1220899999.0
2006-03-06 16:00:00,2.27589,2.27665,2.27568,2.27586,878500000.0
2006-03-06 16:30:00,2.27591,2.27627,2.2724,2.27252,1119600001.0
2006-03-06 17:00:00,2.2724,2.27366,2.27141,2.27283,1011200000.0
2006-03-06 17:30:00,2.27278,2.27493,2.2726,2.27483,950800000.0
2006-03-06 18:00:00,2.27505,2.27564,2.27419,2.27514,8561699997.0
2006-03-06 18:30:00,2.27508,2.27526,2.2736,2.27393,4348199998.0
2006-03-06 19:00:00,2.27388,2.27489,2.27283,2.27283,3161899999.0
2006-03-06 19:30:00,2.27267,2.27326,2.27152,2.27167,2475399999.0
2006-03-06 20:00:00,2.27178,2.27327,2.27116,2.27265,2918300002.0
2006-03-06 20:30:00,2.27265,2.27307,2.27197,2.27225,4636000001.0
2006-03-06 21:00:00,2.27233,2.27235,2.2711,2.27147,3303499996.0
2006-03-06 21:30:00,2.27163,2.27163,2.26968,2.27015,2258700002.0
2006-03-06 22:00:00,2.26978,2.27107,2.26945,2.27059,1785099997.0
2006-03-06 22:30:00,2.27053,2.27171,2.27053,2.27085,1444600001.0
2006-03-06 23:00:00,2.27082,2.27229,2.27074,2.27229,845900000.0
2006-03-06 23:30:00,2.27227,2.27299,2.27172,2.2727,902300000.0
2006-03-07 00:00:00,2.27255,2.2727,2.27085,2.27173,1153399999.0
2006-03-07 00:30:00,2.27168,2.27195,2.27036,2.27092,900700000.0
2006-03-07 01:00:00,2.27108,2.27245,2.27091,2.27204,826000000.0
2006-03-07 01:30:00,2.27205,2.27326,2.27104,2.27131,1013800000.0
2006-03-07 02:00:00,2.27128,2.27177,2.27043,2.27142,970300001.0
2006-03-07 02:30:00,2.27148,2.27405,2.27114,2.27285,864800000.0
2006-03-07 03:00:00,2.27278,2.27308,2.27171,2.27219,1078600000.0
2006-03-07 03:30:00,2.27222,2.27236,2.27078,2.27147,988800000.0
2006-03-07 04:00:00,2.27133,2.27169,2.27084,2.27143,787900001.0
2006-03-07 04:30:00,2.27145,2.27308,2.27113,2.27276,989099998.0
2006-03-07 05:00:00,2.27292,2.27432,2.27176,2.27393,1026000000.0
2006-03-07 05:30:00,2.27401,2.27412,2.27309,2.2733,916599999.0
2006-03-07 06:00:00,2.27317,2.27339,2.27281,2.27304,785600002.0
2006-03-07 06:30:00,2.27323,2.2768,2.27274,2.27657,1002500000.0
2006-03-07 07:00:00,2.27646,2.27702,2.27553,2.27692,1198300001.0
2006-03-07 07:30:00,2.27705,2.27761,2.27665,2.27672,937100000.0
2006-03-07 08:00:00,2.27691,2.27717,2.27542,2.27555,896800000.0
2006-03-07 08:30:00,2.27534,2.27581,2.27452,2.27481,970100002.0
2006-03-07 09:00:00,2.27476,2.27478,2.27254,2.27379,893900001.0
2006-03-07 09:30:00,2.27379,2.27528,2.27264,2.27467,1105800000.0
2006-03-07 10:00:00,2.27468,2.27518,2.27265,2.27356,1044700000.0
2006-03-07 10:30:00,2.27356,2.27449,2.2728,2.27357,1044700001.0
2006-03-07 11:00:00,2.27357,2.27468,2.2727,2.27289,1197199998.0
2006-03-07 11:30:00,2.27289,2.27478,2.27273,2.27324,1105800002.0
2006-03-07 12:00:00,2.27324,2.27384,2.27247,2.2727,1131599999.0
2006-03-07 12:30:00,2.27278,2.27542,2.2715,2.27464,983700001.0
2006-03-07 13:00:00,2.27468,2.27555,2.27357,2.27531,1092200000.0
2006-03-07 13:30:00,2.27536,2.27653,2.27476,2.27625,1087000001.0
2006-03-07 14:00:00,2.27626,2.27667,2.27511,2.27526,1067400000.0
2006-03-07 14:30:00,2.27542,2.27612,2.27461,2.27597,1029200000.0
2006-03-07 15:00:00,2.27603,2.27782,2.27555,2.27715,1069799999.0
2006-03-07 15:30:00,2.27714,2.27741,2.27568,2.27623,1097700000.0
2006-03-07 16:00:00,2.27615,2.27896,2.27606,2.27877,1094199998.0
2006-03-07 16:30:00,2.27859,2.27898,2.27608,2.27718,1158999995.0
2006-03-07 17:00:00,2.27702,2.27892,2.27635,2.27875,1102100000.0
2006-03-07 17:30:00,2.2787,2.27975,2.27769,2.27781,1034000001.0
2006-03-07 18:00:00,2.27779,2.28058,2.27738,2.27896,8391599995.0
2006-03-07 18:30:00,2.27897,2.28054,2.27802,2.27848,4320700003.0
2006-03-07 19:00:00,2.27849,2.2799,2.27806,2.27878,3249600000.0
2006-03-07 19:30:00,2.27876,2.27934,2.27793,2.2785,2619399997.0
2006-03-07 20:00:00,2.27846,2.27937,2.27809,2.27932,3047100002.0
2006-03-07 20:30:00,2.27935,2.28096,2.2792,2.28065,4628599999.0
2006-03-07 21:00:00,2.28063,2.28099,2.27981,2.28067,3537199999.0
2006-03-07 21:30:00,2.28075,2.28096,2.27913,2.27944,2127200000.0
2006-03-07 22:00:00,2.27934,2.28009,2.27898,2.27978,1562700001.0
2006-03-07 22:30:00,2.27973,2.28043,2.27967,2.27999,1519800000.0
2006-03-07 23:00:00,2.2801,2.28056,2.2793,2.27952,937500000.0
2006-03-07 23:30:00,2.27953,2.28014,2.2793,2.2801,959100001.0
2006-03-08 00:00:00,2.27995,2.2804,2.27892,2.27983,1111300000.0
2006-03-08 00:30:00,2.27959,2.27968,2.27807,2.27875,966000001.0
2006-03-08 01:00:00,2.27874,2.27971,2.27821,2.27952,916299999.0
2006-03-08 01:30:00,2.27949,2.27971,2.27886,2.27948,935600001.0
2006-03-08 02:00:00,2.2796,2.27991,2.27883,2.27886,975100002.0
2006-03-08 02:30:00,2.27903,2.28059,2.27878,2.28028,1047700001.0
2006-03-08 03:00:00,2.28012,2.28039,2.27936,2.27953,974099999.0
2006-03-08 03:30:00,2.27961,2.28018,2.27919,2.2794,772199999.0
2006-03-08 04:00:00,2.27927,2.28018,2.27924,2.27939,894700000.0
2006-03-08 04:30:00,2.27932,2.28066,2.27932,2.2806,827400000.0
2006-03-08 05:00:00,2.28059,2.28079,2.27829,2.27829,837600002.0
2006-03-08 05:30:00,2.27852,2.27953,2.27829,2.27947,883100001.0
2006-03-08 06:00:00,2.27939,2.28014,2.27912,2.27923,941999999.0
2006-03-08 06:30:00,2.27947,2.28001,2.27894,2.27925,948600000.0
2006-03-08 07:00:00,2.27939,2.28041,2.27938,2.28021,898300000.0
2006-03-08 07:30:00,2.2802,2.28031,2.27902,2.27935,846999998.0
2006-03-08 08:00:00,2.27957,2.27969,2.27836,2.27873,944700000.0
2006-03-08 08:30:00,2.27853,2.27895,2.27751,2.27828,996999998.0
2006-03-08 09:00:00,2.27826,2.27958,2.27721,2.2787,961400000.0
2006-03-08 09:30:00,2.27848,2.28147,2.27813,2.28079,1140600002.0
2006-03-08 10:00:00,2.28091,2.28183,2.27923,2.27945,945900000.0
2006-03-08 10:30:00,2.27929,2.27941,2.27832,2.27884,1119999998.0
2006-03-08 11:00:00,2.27885,2.27923,2.27838,2.27867,1077799999.0
2006-03-08 11:30:00,2.27867,2.27958,2.27664,2.27693,1098199998.0
2006-03-08 12:00:00,2.2769,2.27701,2.27528,2.27545,1009100000.0
2006-03-08 12:30:00,2.27543,2.27696,2.27503,2.27653,1040299999.0
2006-03-08 13:00:00,2.27637,2.27713,2.27534,2.27564,1084800001.0
2006-03-08 13:30:00,2.27557,2.2773,2.27522,2.27691,1062700001.0
2006-03-08 14:00:00,2.27704,2.27739,2.27575,2.27601,999100000.0
2006-03-08 14:30:00,2.27619,2.27694,2.27417,2.27427,1084199999.0
2006-03-08 15:00:00,2.27405,2.27457,2.27234,2.27321,919300000.0
2006-03-08 15:30:00,2.2732,2.27369,2.27184,2.27264,1082000001.0
2006-03-08 16:00:00,2.27232,2.27488,2.27206,2.27437,1052500001.0
2006-03-08 16:30:00,2.27445,2.27481,2.27368,2.27383,986000001.0
2006-03-08 17:00:00,2.27382,2.27388,2.27048,2.27089,1077300000.0
2006-03-08 17:30:00,2.27088,2.27176,2.26964,2.27142,994500000.0
2006-03-08 18:00:00,2.27142,2.27245,2.2703,2.2705,8367499999.0
2006-03-08 18:30:00,2.27056,2.27176,2.27005,2.2717,4259200000.0
2006-03-08 19:00:00,2.27156,2.2716,2.26967,2.27017,3174599999.0
2006-03-08 19:30:00,2.27013,2.27148,2.27004,2.2703,2527200001.0
2006-03-08 20:00:00,2.27033,2.27133,2.27,2.27095,3028699998.0
2006-03-08 20:30:00,2.27096,2.2714,2.27049,2.2712,4456699999.0
2006-03-08 21:00:00,2.27115,2.27119,2.27011,2.27035,3297300002.0
2006-03-08 21:30:00,2.27047,2.27288,2.26992,2.27254,2101499997.0
2006-03-08 22:00:00,2.27252,2.27316,2.27201,2.27282,1594000001.0
2006-03-08 22:30:00,2.27285,2.27318,2.27225,2.27226,1540700001.0
2006-03-08 23:00:00,2.27225,2.27469,2.27225,2.27443,968599998.0
2006-03-08 23:30:00,2.27431,2.27431,2.27321,2.2736,927300001.0
2006-03-09 00:00:00,2.27345,2.27357,2.27207,2.27324,1079399999.0
2006-03-09 00:30:00,2.27323,2.27357,2.27249,2.27275,841399998.0
2006-03-09 01:00:00,2.27262,2.27268,2.27078,2.27159,906199999.0
2006-03-09 01:30:00,2.27152,2.27201,2.27054,2.27115,929900000.0
2006-03-09 02:00:00,2.2712,2.27155,2.27064,2.27081,915299999.0
2006-03-09 02:30:00,2.27098,2.27177,2.27045,2.27096,804200000.0
2006-03-09 03:00:00,2.2709,2.27167,2.26986,2.27154,932000000.0
2006-03-09 03:30:00,2.27167,2.27227,2.27096,2.27171,838500001.0
2006-03-09 04:00:00,2.2717,2.27194,2.27117,2.27166,923000000.0
2006-03-09 04:30:00,2.27171,2.27183,2.27083,2.27109,817699999.0
2006-03-09 05:00:00,2.27123,2.27137,2.27013,2.27035,934699999.0
2006-03-09 05:30:00,2.27052,2.27142,2.26987,2.27122,890000000.0
2006-03-09 06:00:00,2.27114,2.27255,2.27111,2.27232,894200000.0
2006-03-09 06:30:00,2.27244,2.27358,2.27192,2.2724,907400000.0
2006-03-09 07:00:00,2.27258,2.27384,2.27224,2.2728,1118200000.0
2006-03-09 07:30:00,2.2728,2.2768,2.27278,2.27669,952600001.0
2006-03-09 08:00:00,2.27694,2.27694,2.27472,2.27509,1054500002.0
2006-03-09 08:30:00,2.27487,2.27563,2.27254,2.2732,1062600000.0
2006-03-09 09:00:00,2.27322,2.27471,2.27114,2.27145,901200001.0
2006-03-09 09:30:00,2.2714,2.2718,2.26949,2.27091,1213300001.0
2006-03-09 10:00:00,2.27061,2.27268,2.27061,2.27239,1072500000.0
2006-03-09 10:30:00,2.27228,2.27546,2.27215,2.27519,1047800003.0
2006-03-09 11:00:00,2.27514,2.27521,2.27318,2.27318,955600001.0
2006-03-09 11:30:00,2.27336,2.27529,2.27336,2.27501,1148999997.0
2006-03-09 12:00:00,2.27508,2.27739,2.27445,2.27738,1164600002.0
2006-03-09 12:30:00,2.27737,2.27846,2.27579,2.27622,1024900000.0
2006-03-09 13:00:00,2.27627,2.278,2.27616,2.27769,1071400001.0
2006-03-09 13:30:00,2.27774,2.27886,2.27754,2.27848,1145800000.0
2006-03-09 14:00:00,2.27882,2.27912,2.27809,2.27839,1122400001.0
2006-03-09 14:30:00,2.27849,2.27899,2.2779,2.27879,1113800000.0
2006-03-09 15:00:00,2.27889,2.28049,2.27829,2.27875,966899999.0
2006-03-09 15:30:00,2.2785,2.28185,2.27818,2.28076,1014500000.0
2006-03-09 16:00:00,2.28089,2.28118,2.27867,2.27997,1024199998.0
2006-03-09 16:30:00,2.27986,2.28134,2.27956,2.28056,1057700001.0
2006-03-09 17:00:00,2.28043,2.28187,2.28027,2.28085,1043100000.0
2006-03-09 17:30:00,2.28065,2.28295,2.2802,2.2802,1039900000.0
2006-03-09 18:00:00,2.28008,2.28179,2.27967,2.28104,8349500000.0
2006-03-09 18:30:00,2.28115,2.28244,2.28031,2.2806,4218200001.0
2006-03-09 19:00:00,2.28073,2.28114,2.28015,2.2808,3079999999.0
2006-03-09 19:30:00,2.28079,2.28229,2.2803,2.28087,2542800001.0
2006-03-09 20:00:00,2.28088,2.28142,2.27947,2.28088,3064800001.0
2006-03-09 20:30:00,2.28093,2.28176,2.28058,2.28118,4825300001.0
2006-03-09 21:00:00,2.28114,2.28205,2.28078,2.2811,3253499999.0
2006-03-09 21:30:00,2.28109,2.28142,2.27992,2.28015,1991399999.0
2006-03-09 22:00:00,2.28002,2.28041,2.2797,2.27995,1723700004.0
2006-03-09 22:30:00,2.27992,2.28048,2.27944,2.28006,1548599999.0
2006-03-09 23:00:00,2.28001,2.28056,2.28001,2.28022,797800001.0
2006-03-09 23:30:00,2.28017,2.2802,2.27933,2.2802,1005499999.0
2006-03-10 00:00:00,2.28005,2.28065,2.27912,2.28045,1113300000.0
2006-03-10 00:30:00,2.28057,2.28113,2.28027,2.2807,925700000.0
2006-03-10 01:00:00,2.28076,2.28138,2.28055,2.28107,958799999.0
2006-03-10 01:30:00,2.28103,2.28162,2.28077,2.28088,971800002.0
2006-03-10 02:00:00,2.28093,2.28184,2.28063,2.281,868800000.0
2006-03-10 02:30:00,2.2811,2.28349,2.28104,2.28274,967899999.0
2006-03-10 03:00:00,2.28281,2.28361,2.28188,2.28202,917000000.0
2006-03-10 03:30:00,2.28206,2.2831,2.28188,2.28268,817899999.0
2006-03-10 04:00:00,2.28254,2.28272,2.28185,2.28201,815000000.0
2006-03-10 04:30:00,2.28208,2.28347,2.28181,2.28332,842400000.0
2006-03-10 05:00:00,2.28331,2.28339,2.28221,2.28239,771099999.0
2006-03-10 05:30:00,2.28252,2.28272,2.2809,2.28133,872599998.0
2006-03-10 06:00:00,2.28125,2.28135,2.2801,2.28036,989099999.0
2006-03-10 06:30:00,2.28039,2.28161,2.28039,2.28145,885499999.0
2006-03-10 07:00:00,2.28136,2.282,2.28105,2.28147,922100000.0
2006-03-10 07:30:00,2.28163,2.28198,2.28044,2.28088,977300000.0
2006-03-10 08:00:00,2.28109,2.28168,2.28082,2.28109,1012600000.0
2006-03-10 08:30:00,2.28105,2.28161,2.28032,2.28109,888000000.0
2006-03-10 09:00:00,2.2812,2.28168,2.27954,2.27971,966100001.0
2006-03-10 09:30:00,2.27966,2.282,2.27948,2.2819,1053399999.0
2006-03-10 10:00:00,2.28184,2.28237,2.28137,2.28173,1000799998.0
2006-03-10 10:30:00,2.28159,2.28478,2.28135,2.28409,984600000.0
2006-03-10 11:00:00,2.28407,2.28464,2.28308,2.28361,1067900000.0
2006-03-10 11:30:00,2.28361,2.2839,2.28247,2.28364,1080600002.0
2006-03-10 12:00:00,2.28371,2.28544,2.28369,2.28434,995300001.0
2006-03-10 12:30:00,2.28435,2.28448,2.28153,2.28256,1135399999.0
2006-03-10 13:00:00,2.28254,2.28264,2.28118,2.28207,1054600000.0
2006-03-10 13:30:00,2.28208,2.28291,2.28178,2.28192,1042800002.0
2006-03-10 14:00:00,2.28182,2.28269,2.2817,2.28226,1050000002.0
2006-03-10 14:30:00,2.28233,2.28301,2.28158,2.28178,1228599998.0
2006-03-10 15:00:00,2.2819,2.28348,2.2819,2.28236,1014000001.0
2006-03-10 15:30:00,2.28223,2.28356,2.27796,2.27958,1107900000.0
2006-03-10 16:00:00,2.28004,2.28043,2.27796,2.27853,988900000.0
2006-03-10 16:30:00,2.27844,2.28154,2.27839,2.27968,1100099999.0
2006-03-10 17:00:00,2.27952,2.27952,2.27656,2.27782,1153200000.0
2006-03-10 17:30:00,2.2778,2.27871,2.27622,2.27871,947100000.0
2006-03-10 18:00:00,2.27892,2.279,2.2755,2.27665,8433499995.0
2006-03-10 18:30:00,2.27665,2.27817,2.27546,2.27778,4317499999.0
2006-03-10 19:00:00,2.2778,2.27789,2.27626,2.27716,3257700001.0
2006-03-10 19:30:00,2.27709,2.27779,2.27585,2.27586,2459700000.0
2006-03-10 20:00:00,2.27592,2.27602,2.27369,2.27374,2996899996.0
2006-03-10 20:30:00,2.27373,2.27496,2.27349,2.27442,4771600004.0
2006-03-10 21:00:00,2.27449,2.2747,2.27185,2.2722,3355200002.0
2006-03-10 21:30:00,2.2723,2.27332,2.27203,2.27304,2104600000.0
2006-03-10 22:00:00,2.27278,2.27534,2.27251,2.27534,1625400000.0
2006-03-10 22:30:00,2.27533,2.27533,2.2722,2.27259,1544600000.0
2006-03-10 23:00:00,2.27264,2.27374,2.27236,2.27352,935700000.0
2006-03-10 23:30:00,2.27344,2.27382,2.27216,2.27256,839800000.0
2006-03-13 00:00:00,2.27154,2.27229,2.27033,2.27085,1159700001.0
2006-03-13 00:30:00,2.27089,2.27233,2.27069,2.272,934100001.0
2006-03-13 01:00:00,2.27189,2.27295,2.27159,2.27218,827100001.0
2006-03-13 01:30:00,2.27215,2.27373,2.27215,2.27353,962900000.0
2006-03-13 02:00:00,2.27351,2.27359,2.27212,2.27234,899000000.0
2006-03-13 02:30:00,2.27243,2.27284,2.2714,2.2721,823300000.0
2006-03-13 03:00:00,2.27204,2.27315,2.26833,2.26833,796299998.0
2006-03-13 03:30:00,2.26832,2.27269,2.26817,2.27203,896000001.0
2006-03-13 04:00:00,2.27218,2.27253,2.26934,2.27092,865100002.0
2006-03-13 04:30:00,2.27058,2.27215,2.27018,2.27195,927000000.0
2006-03-13 05:00:00,2.27179,2.27202,2.27093,2.27112,891300001.0
2006-03-13 05:30:00,2.27114,2.27188,2.27104,2.27181,861000000.0
2006-03-13 06:00:00,2.27172,2.27178,2.27104,2.27143,932000000.0
2006-03-13 06:30:00,2.27153,2.27181,2.271,2.27109,905900001.0
2006-03-13 07:00:00,2.27108,2.27305,2.27078,2.27283,965400001.0
2006-03-13 07:30:00,2.27298,2.27298,2.27192,2.27196,839799999.0
2006-03-13 08:00:00,2.27222,2.2726,2.27142,2.27256,948800000.0
2006-03-13 08:30:00,2.27244,2.27327,2.27177,2.2719,932100000.0
2006-03-13 09:00:00,2.27187,2.27415,2.27133,2.27391,947699998.0
2006-03-13 09:30:00,2.27388,2.274,2.26963,2.26989,964099998.0
2006-03-13 10:00:00,2.26982,2.27014,2.26796,2.26892,959799999.0
2006-03-13 10:30:00,2.26868,2.27061,2.2681,2.26875,1050899999.0
2006-03-13 11:00:00,2.26868,2.26953,2.26818,2.26904,1065900000.0
2006-03-13 11:30:00,2.26895,2.27192,2.26893,2.27192,1111700000.0
2006-03-13 12:00:00,2.27204,2.27283,2.27099,2.27247,1054700000.0
2006-03-13 12:30:00,2.27246,2.27316,2.27173,2.27267,1111099999.0
2006-03-13 13:00:00,2.27267,2.27289,2.27113,2.27113,963799999.0
2006-03-13 13:30:00,2.27112,2.27198,2.27062,2.2716,1082000000.0
2006-03-13 14:00:00,2.27148,2.27313,2.27099,2.27199,1113800000.0
2006-03-13 14:30:00,2.27208,2.2723,2.2706,2.27133,1037599999.0
2006-03-13 15:00:00,2.27129,2.27229,2.27064,2.27152,909200000.0
2006-03-13 15:30:00,2.27146,2.27237,2.2709,2.27177,1078300002.0
2006-03-13 16:00:00,2.27169,2.27186,2.27028,2.27095,1037900001.0
2006-03-13 16:30:00,2.2709,2.27189,2.27014,2.27135,986400000.0
2006-03-13 17:00:00,2.27128,2.27509,2.27118,2.27418,1032800000.0
2006-03-13 17:30:00,2.27406,2.27528,2.27368,2.2749,999600000.0
2006-03-13 18:00:00,2.27493,2.27523,2.2735,2.27466,8656200005.0
2006-03-13 18:30:00,2.27482,2.27523,2.27334,2.27443,4285099999.0
2006-03-13 19:00:00,2.27444,2.2749,2.27341,2.27431,3109400000.0
2006-03-13 19:30:00,2.27433,2.27573,2.27423,2.27536,2372599999.0
2006-03-13 20:00:00,2.27543,2.27608,2.27494,2.27536,2963900002.0
2006-03-13 20:30:00,2.27537,2.27582,2.27419,2.27458,4677699999.0
2006-03-13 21:00:00,2.27444,2.27466,2.272,2.27246,3279400000.0
2006-03-13 21:30:00,2.27267,2.27348,2.27222,2.27344,2078000003.0
2006-03-13 22:00:00,2.27335,2.27335,2.27172,2.27232,1730499999.0
2006-03-13 22:30:00,2.27225,2.27275,2.27201,2.27248,1573399999.0
2006-03-13 23:00:00,2.27243,2.27317,2.27187,2.27287,855900000.0
2006-03-13 23:30:00,2.27278,2.27389,2.2726,2.27317,907699998.0
2006-03-14 00:00:00,2.27305,2.27425,2.27182,2.27305,1076800000.0
2006-03-14 00:30:00,2.27293,2.27349,2.27252,2.2733,830100000.0
2006-03-14 01:00:00,2.27325,2.27543,2.27207,2.27532,948700000.0
2006-03-14 01:30:00,2.27526,2.2768,2.27454,2.27464,1026099999.0
2006-03-14 02:00:00,2.27468,2.27526,2.27418,2.27435,929699999.0
2006-03-14 02:30:00,2.27451,2.27505,2.27301,2.27318,943300000.0
2006-03-14 03:00:00,2.27306,2.27487,2.27301,2.27392,1004500001.0
2006-03-14 03:30:00,2.2741,2.27432,2.2732,2.27335,781900001.0
2006-03-14 04:00:00,2.27334,2.27403,2.27309,2.27348,845000000.0
2006-03-14 04:30:00,2.27346,2.27389,2.2731,2.27337,815200000.0
2006-03-14 05:00:00,2.27335,2.27477,2.27308,2.27426,923800000.0
2006-03-14 05:30:00,2.27436,2.27498,2.27395,2.27456,935400000.0
2006-03-14 06:00:00,2.27446,2.2749,2.27347,2.2735,834399998.0
2006-03-14 06:30:00,2.27374,2.27442,2.27344,2.27396,833300000.0
2006-03-14 07:00:00,2.27391,2.27445,2.27378,2.27412,917199998.0
2006-03-14 07:30:00,2.27412,2.27447,2.27328,2.27408,921000002.0
2006-03-14 08:00:00,2.27429,2.2747,2.27311,2.27338,1028499999.0
2006-03-14 08:30:00,2.27327,2.27406,2.27268,2.27293,1111299998.0
2006-03-14 09:00:00,2.27291,2.27301,2.26999,2.27136,1043000000.0
2006-03-14 09:30:00,2.27123,2.27214,2.27064,2.27121,976400002.0
2006-03-14 10:00:00,2.27114,2.27201,2.26955,2.27162,1173900003.0
2006-03-14 10:30:00,2.27157,2.27225,2.27082,2.27167,1020599999.0
2006-03-14 11:00:00,2.27166,2.27186,2.26968,2.27064,1097599999.0
2006-03-14 11:30:00,2.27071,2.2721,2.27058,2.27072,1111099998.0
2006-03-14 12:00:00,2.27099,2.27487,2.27099,2.27447,1127100000.0
2006-03-14 12:30:00,2.27454,2.27583,2.2741,2.27562,1030899999.0
2006-03-14 13:00:00,2.27566,2.2776,2.27553,2.27562,1078100001.0
2006-03-14 13:30:00,2.27547,2.27618,2.2745,2.2745,1068300001.0
2006-03-14 14:00:00,2.2745,2.2761,2.27448,2.2758,1072000001.0
2006-03-14 14:30:00,2.2759,2.27695,2.27555,2.27615,1062900001.0
2006-03-14 15:00:00,2.27611,2.27631,2.27376,2.2739,1048100000.0
2006-03-14 15:30:00,2.27374,2.27497,2.27264,2.27465,1123000002.0
2006-03-14 16:00:00,2.27451,2.27648,2.27443,2.27503,1042800001.0
2006-03-14 16:30:00,2.27499,2.27601,2.27344,2.27601,1171999999.0
2006-03-14 17:00:00,2.27586,2.27599,2.27257,2.27264,1131100000.0
2006-03-14 17:30:00,2.27231,2.27365,2.27197,2.27293,1003699999.0
2006-03-14 18:00:00,2.27305,2.27473,2.27284,2.27447,8249399998.0
2006-03-14 18:30:00,2.27442,2.27521,2.27319,2.27354,4319399994.0
2006-03-14 19:00:00,2.27349,2.27521,2.27315,2.27355,3142600000.0
2006-03-14 19:30:00,2.27348,2.27361,2.27156,2.27273,2544600000.0
2006-03-14 20:00:00,2.27278,2.27366,2.27207,2.27307,3075800000.0
2006-03-14 20:30:00,2.27307,2.27385,2.27277,2.27295,4759299997.0
2006-03-14 21:00:00,2.27302,2.2744,2.27234,2.27358,3235399999.0
2006-03-14 21:30:00,2.27362,2.274,2.27226,2.2735,2029900001.0
2006-03-14 22:00:00,2.2734,2.27448,2.27287,2.2737,1710299998.0
2006-03-14 22:30:00,2.27372,2.27435,2.27311,2.27417,1523599999.0
2006-03-14 23:00:00,2.27419,2.2752,2.27419,2.27501,880600000.0
2006-03-14 23:30:00,2.2749,2.27543,2.27408,2.27453,901900000.0
2006-03-15 00:00:00,2.27435,2.27491,2.27283,2.27395,1164799999.0
2006-03-15 00:30:00,2.27358,2.27402,2.27254,2.27305,862400000.0
2006-03-15 01:00:00,2.27307,2.27416,2.27294,2.27367,816399999.0
2006-03-15 01:30:00,2.27365,2.27482,2.27328,2.27427,948700000.0
2006-03-15 02:00:00,2.27428,2.27497,2.27253,2.27253,848300000.0
2006-03-15 02:30:00,2.27259,2.27329,2.27233,2.27257,797499999.0
2006-03-15 03:00:00,2.2725,2.27468,2.2725,2.27312,886300000.0
2006-03-15 03:30:00,2.27314,2.27419,2.27295,2.27416,850500000.0
2006-03-15 04:00:00,2.27408,2.27428,2.2735,2.27408,826700000.0
2006-03-15 04:30:00,2.2741,2.27465,2.2738,2.27445,773799999.0
2006-03-15 05:00:00,2.27457,2.27503,2.27427,2.27465,891600000.0
2006-03-15 05:30:00,2.27467,2.27515,2.27375,2.27455,1046500000.0
2006-03-15 06:00:00,2.27445,2.2748,2.27362,2.27393,887600001.0
2006-03-15 06:30:00,2.27402,2.2745,2.27366,2.2739,805199998.0
2006-03-15 07:00:00,2.27377,2.27457,2.27358,2.27423,908399999.0
2006-03-15 07:30:00,2.27434,2.27484,2.274,2.2744,967900001.0
2006-03-15 08:00:00,2.27451,2.27466,2.27386,2.2741,900100000.0
2006-03-15 08:30:00,2.27384,2.27441,2.2735,2.27374,942100000.0
2006-03-15 09:00:00,2.27364,2.27514,2.27339,2.27343,980200000.0
2006-03-15 09:30:00,2.27329,2.2744,2.27222,2.27222,1047400000.0
2006-03-15 10:00:00,2.27195,2.27244,2.27101,2.272,1257600002.0
2006-03-15 10:30:00,2.27181,2.2723,2.27128,2.27197,1127700000.0
2006-03-15 11:00:00,2.27186,2.27342,2.2717,2.27197,1056300001.0
2006-03-15 11:30:00,2.27183,2.27183,2.26918,2.2702,1109100001.0
2006-03-15 12:00:00,2.27025,2.27125,2.26979,2.27082,991600001.0
2006-03-15 12:30:00,2.27091,2.27273,2.27063,2.2721,963600001.0
2006-03-15 13:00:00,2.272,2.27257,2.27082,2.27113,1123799999.0
2006-03-15 13:30:00,2.27108,2.27172,2.27091,2.2715,1066799999.0
2006-03-15 14:00:00,2.27161,2.2719,2.27062,2.27088,1165200000.0
2006-03-15 14:30:00,2.27096,2.27105,2.26938,2.26978,1054600001.0
2006-03-15 15:00:00,2.26989,2.27158,2.2697,2.27021,1028500000.0
2006-03-15 15:30:00,2.2704,2.27271,2.27029,2.27029,1143800000.0
2006-03-15 16:00:00,2.27026,2.27067,2.26858,2.26959,971799999.0
2006-03-15 16:30:00,2.26956,2.27166,2.26889,2.27038,1168800000.0
2006-03-15 17:00:00,2.27021,2.27105,2.26925,2.26993,1069600000.0
2006-03-15 17:30:00,2.26989,2.27089,2.26891,2.27089,1090000000.0
2006-03-15 18:00:00,2.27109,2.27123,2.26969,2.27064,8489900002.0
2006-03-15 18:30:00,2.27069,2.27103,2.26882,2.26917,4151600000.0
2006-03-15 19:00:00,2.26919,2.2695,2.2671,2.26765,3041400000.0
2006-03-15 19:30:00,2.26759,2.26809,2.26703,2.26725,2512400000.0
2006-03-15 20:00:00,2.26732,2.26826,2.26683,2.26813,3045200003.0
2006-03-15 20:30:00,2.26814,2.26848,2.26716,2.26755,4579499998.0
2006-03-15 21:00:00,2.26748,2.26807,2.26613,2.26681,3392900001.0
2006-03-15 21:30:00,2.26687,2.26692,2.26495,2.26515,2159900000.0
2006-03-15 22:00:00,2.26489,2.26573,2.26447,2.26555,1726700001.0
2006-03-15 22:30:00,2.26552,2.26579,2.26267,2.26284,1584899999.0
2006-03-15 23:00:00,2.263,2.26376,2.2629,2.26315,887400000.0
2006-03-15 23:30:00,2.26305,2.2643,2.26247,2.2643,912900002.0
2006-03-16 00:00:00,2.26415,2.26521,2.26376,2.26448,1032200000.0
2006-03-16 00:30:00,2.26444,2.2647,2.26371,2.2643,881899999.0
2006-03-16 01:00:00,2.26429,2.26443,2.26302,2.26327,907600000.0
2006-03-16 01:30:00,2.2632,2.26331,2.26189,2.26295,1058200000.0
2006-03-16 02:00:00,2.263,2.26492,2.26286,2.26446,968300003.0
2006-03-16 02:30:00,2.26445,2.26558,2.26436,2.26522,869700000.0
2006-03-16 03:00:00,2.26519,2.26604,2.2651,2.26563,783300000.0
2006-03-16 03:30:00,2.26574,2.26598,2.26407,2.26416,852900002.0
2006-03-16 04:00:00,2.26404,2.26511,2.26372,2.26476,839700000.0
2006-03-16 04:30:00,2.26478,2.26566,2.26456,2.26486,809200000.0
2006-03-16 05:00:00,2.26484,2.26536,2.26464,2.26488,822200000.0
2006-03-16 05:30:00,2.26497,2.26557,2.26469,2.2652,856199998.0
2006-03-16 06:00:00,2.26509,2.26572,2.26478,2.26503,830199998.0
2006-03-16 06:30:00,2.26513,2.2656,2.26409,2.26472,917299999.0
2006-03-16 07:00:00,2.2646,2.26507,2.26433,2.26471,961800000.0
2006-03-16 07:30:00,2.26478,2.26498,2.2633,2.26416,974700000.0
2006-03-16 08:00:00,2.26433,2.26491,2.26375,2.26411,1013000000.0
2006-03-16 08:30:00,2.26396,2.26573,2.26389,2.26525,982099999.0
2006-03-16 09:00:00,2.2652,2.26778,2.2651,2.26719,903699999.0
2006-03-16 09:30:00,2.26703,2.26782,2.26583,2.26762,1134500001.0
2006-03-16 10:00:00,2.26754,2.26837,2.26689,2.2675,1019700002.0
2006-03-16 10:30:00,2.26737,2.26903,2.2672,2.26821,1050100000.0
2006-03-16 11:00:00,2.26813,2.26827,2.26527,2.26527,1084700000.0
2006-03-16 11:30:00,2.26494,2.2665,2.264,2.26457,990899999.0
2006-03-16 12:00:00,2.26458,2.26519,2.26296,2.26437,1067500000.0
2006-03-16 12:30:00,2.26454,2.26475,2.26155,2.26257,1120900000.0
2006-03-16 13:00:00,2.26247,2.26458,2.26157,2.26394,1074700001.0
2006-03-16 13:30:00,2.264,2.26471,2.26315,2.26377,1128200000.0
2006-03-16 14:00:00,2.26378,2.26542,2.26334,2.26433,1121799998.0
2006-03-16 14:30:00,2.26441,2.26494,2.26272,2.26398,1111999999.0
2006-03-16 15:00:00,2.2642,2.26832,2.26396,2.26812,1016400001.0
2006-03-16 15:30:00,2.2681,2.2683,2.26382,2.26393,1085800000.0
2006-03-16 16:00:00,2.2639,2.26571,2.26196,2.26505,966200001.0
2006-03-16 16:30:00,2.26517,2.26638,2.26458,2.26508,1201099998.0
2006-03-16 17:00:00,2.26489,2.26593,2.26408,2.26515,998999999.0
2006-03-16 17:30:00,2.265,2.26825,2.26379,2.26762,1091500000.0
2006-03-16 18:00:00,2.2677,2.26948,2.26709,2.26842,8505299993.0
2006-03-16 18:30:00,2.26842,2.27048,2.26839,2.26839,4240800000.0
2006-03-16 19:00:00,2.2681,2.26875,2.26539,2.26596,3186299999.0
2006-03-16 19:30:00,2.26582,2.26592,2.26375,2.26469,2439300001.0
2006-03-16 20:00:00,2.26469,2.26607,2.26457,2.26502,3098599997.0
2006-03-16 20:30:00,2.26511,2.26608,2.26505,2.26561,4512600000.0
2006-03-16 21:00:00,2.26574,2.26592,2.26504,2.26561,3295299995.0
2006-03-16 21:30:00,2.26566,2.26566,2.26358,2.26463,2043100002.0
2006-03-16 22:00:00,2.26439,2.26475,2.26289,2.26295,1691300000.0
2006-03-16 22:30:00,2.26292,2.26453,2.2628,2.26413,1526899998.0
2006-03-16 23:00:00,2.26403,2.26599,2.26399,2.26554,824299999.0
2006-03-16 23:30:00,2.26548,2.26626,2.26487,2.266,922599999.0
2006-03-17 00:00:00,2.26585,2.26722,2.26527,2.26604,1165700001.0
2006-03-17 00:30:00,2.26593,2.26677,2.26455,2.2651,880000002.0
2006-03-17 01:00:00,2.26505,2.26588,2.26489,2.26537,899000001.0
2006-03-17 01:30:00,2.26543,2.26573,2.26384,2.26415,960100001.0
2006-03-17 02:00:00,2.26415,2.26432,2.26341,2.26351,889300002.0
2006-03-17 02:30:00,2.26354,2.26406,2.26286,2.2633,973600001.0
2006-03-17 03:00:00,2.2633,2.26432,2.26314,2.26432,975300001.0
2006-03-17 03:30:00,2.26438,2.26457,2.26309,2.26349,811400001.0
2006-03-17 04:00:00,2.26349,2.26496,2.26324,2.26431,856600000.0
2006-03-17 04:30:00,2.26434,2.26545,2.26412,2.2642,882600000.0
2006-03-17 05:00:00,2.2643,2.26475,2.26319,2.26475,939700001.0
2006-03-17 05:30:00,2.26466,2.26597,2.2643,2.26551,808699998.0
2006-03-17 06:00:00,2.26533,2.2658,2.26496,2.26532,858499999.0
2006-03-17 06:30:00,2.26547,2.26584,2.26445,2.26584,842100000.0
2006-03-17 07:00:00,2.26566,2.26628,2.2654,2.266,987300000.0
2006-03-17 07:30:00,2.26605,2.26642,2.26552,2.26577,879300000.0
2006-03-17 08:00:00,2.26599,2.26648,2.26518,2.26547,1006400001.0
2006-03-17 08:30:00,2.26533,2.26646,2.26511,2.26567,956200000.0
2006-03-17 09:00:00,2.26568,2.26658,2.26451,2.26497,1054700001.0
2006-03-17 09:30:00,2.26509,2.26611,2.26477,2.26606,971900001.0
2006-03-17 10:00:00,2.26605,2.26626,2.26411,2.26615,1060300001.0
2006-03-17 10:30:00,2.26624,2.26735,2.2646,2.26615,1066100001.0
2006-03-17 11:00:00,2.26615,2.26673,2.26493,2.26593,1114600000.0
2006-03-17 11:30:00,2.26597,2.2668,2.26255,2.26358,983400000.0
2006-03-17 12:00:00,2.26379,2.26477,2.26305,2.26432,1188400001.0
2006-03-17 12:30:00,2.26443,2.26556,2.26405,2.26485,1100800003.0
2006-03-17 13:00:00,2.2647,2.26527,2.26407,2.26478,1096200000.0
2006-03-17 13:30:00,2.26475,2.26547,2.26418,2.2645,1127399998.0
2006-03-17 14:00:00,2.26451,2.26468,2.26375,2.26412,1029900002.0
2006-03-17 14:30:00,2.26427,2.26512,2.26319,2.26352,1195800001.0
2006-03-17 15:00:00,2.2639,2.26711,2.26363,2.26653,1109900001.0
2006-03-17 15:30:00,2.26685,2.26743,2.26565,2.26708,1101600000.0
2006-03-17 16:00:00,2.26695,2.26867,2.26511,2.26768,1108499999.0
2006-03-17 16:30:00,2.26779,2.26904,2.26669,2.26904,1182400001.0
2006-03-17 17:00:00,2.26894,2.26954,2.26462,2.26596,1108400000.0
2006-03-17 17:30:00,2.26589,2.26636,2.26449,2.26571,1050300000.0
2006-03-17 18:00:00,2.26578,2.26656,2.26385,2.26395,8599799996.0
2006-03-17 18:30:00,2.26395,2.26599,2.26388,2.26473,4131700002.0
2006-03-17 19:00:00,2.26462,2.26478,2.26129,2.26307,3133300000.0
2006-03-17 19:30:00,2.26317,2.26581,2.26258,2.26466,2276600000.0
2006-03-17 20:00:00,2.26474,2.26539,2.26439,2.26507,3081300001.0
2006-03-17 20:30:00,2.26506,2.26604,2.26444,2.26565,4731099999.0
2006-03-17 21:00:00,2.26573,2.26591,2.26429,2.26515,3352900000.0
2006-03-17 21:30:00,2.26512,2.26538,2.26443,2.26504,1991500001.0
2006-03-17 22:00:00,2.26507,2.26571,2.26441,2.26453,1648299994.0
2006-03-17 22:30:00,2.26444,2.26527,2.26433,2.26491,1500600001.0
2006-03-17 23:00:00,2.26486,2.26588,2.26475,2.26529,845699998.0
2006-03-17 23:30:00,2.26518,2.26596,2.26455,2.2651,783100001.0
2006-03-20 00:00:00,2.26556,2.26667,2.25946,2.26646,815200000.0
2006-03-20 00:30:00,2.26639,2.26661,2.26487,2.26518,926700001.0
2006-03-20 01:00:00,2.26533,2.26616,2.26503,2.2653,975999999.0
2006-03-20 01:30:00,2.26534,2.26591,2.2651,2.26527,980700000.0
2006-03-20 02:00:00,2.26534,2.2665,2.26488,2.26606,913699998.0
2006-03-20 02:30:00,2.26616,2.26628,2.26406,2.26465,766700001.0
2006-03-20 03:00:00,2.26435,2.26501,2.26367,2.26501,799599999.0
2006-03-20 03:30:00,2.26507,2.2651,2.2633,2.26355,896500001.0
2006-03-20 04:00:00,2.26352,2.26404,2.26303,2.26358,745500000.0
2006-03-20 04:30:00,2.26359,2.26405,2.26325,2.26392,842400000.0
2006-03-20 05:00:00,2.26398,2.26615,2.26398,2.26602,955799999.0
2006-03-20 05:30:00,2.26623,2.26638,2.2651,2.26554,817200000.0
2006-03-20 06:00:00,2.26552,2.26618,2.2654,2.26574,908699999.0
2006-03-20 06:30:00,2.26578,2.26663,2.26574,2.26642,967399999.0
2006-03-20 07:00:00,2.26633,2.26786,2.266,2.26747,969500000.0
2006-03-20 07:30:00,2.2676,2.26778,2.26646,2.2666,968999999.0
2006-03-20 08:00:00,2.26669,2.26703,2.26598,2.2667,973699999.0
2006-03-20 08:30:00,2.26658,2.26905,2.26658,2.2686,918300002.0
2006-03-20 09:00:00,2.26868,2.26974,2.2663,2.2667,937499997.0
2006-03-20 09:30:00,2.26674,2.26941,2.26624,2.2678,1127900000.0
2006-03-20 10:00:00,2.26744,2.26861,2.26642,2.26769,1075300000.0
2006-03-20 10:30:00,2.26745,2.26954,2.2673,2.26838,1044100001.0
2006-03-20 11:00:00,2.26831,2.26854,2.26681,2.26704,1030200000.0
2006-03-20 11:30:00,2.26694,2.26777,2.26636,2.26723,1130200000.0
2006-03-20 12:00:00,2.267,2.26765,2.26503,2.26577,1024700000.0
2006-03-20 12:30:00,2.26587,2.26608,2.26506,2.26596,985400000.0
2006-03-20 13:00:00,2.26589,2.26647,2.26449,2.26629,1085599998.0
2006-03-20 13:30:00,2.26614,2.26659,2.26299,2.2632,1063700001.0
2006-03-20 14:00:00,2.26336,2.26598,2.26336,2.2655,1101300001.0
2006-03-20 14:30:00,2.26562,2.26592,2.26462,2.26526,1056200001.0
2006-03-20 15:00:00,2.26539,2.26571,2.26418,2.26446,950700000.0
2006-03-20 15:30:00,2.2645,2.26475,2.26308,2.26381,1090700001.0
2006-03-20 16:00:00,2.2637,2.26577,2.26357,2.26554,902100000.0
2006-03-20 16:30:00,2.26555,2.26678,2.265,2.26598,1065700000.0
2006-03-20 17:00:00,2.26583,2.26679,2.26425,2.26452,1097300001.0
2006-03-20 17:30:00,2.26465,2.26575,2.26465,2.26503,956300000.0
2006-03-20 18:00:00,2.2649,2.26724,2.26477,2.26702,8455500000.0
2006-03-20 18:30:00,2.26703,2.26722,2.26558,2.26719,4021299997.0
2006-03-20 19:00:00,2.26713,2.2676,2.26627,2.26642,3267500002.0
2006-03-20 19:30:00,2.26634,2.26826,2.26587,2.26653,2700900003.0
2006-03-20 20:00:00,2.26663,2.26763,2.26556,2.2664,2947600002.0
2006-03-20 20:30:00,2.26642,2.26671,2.26504,2.2663,4765399998.0
2006-03-20 21:00:00,2.26635,2.26734,2.26565,2.26731,3345200002.0
2006-03-20 21:30:00,2.26744,2.26788,2.26695,2.26722,2273500000.0
2006-03-20 22:00:00,2.26712,2.26748,2.26596,2.26602,1687399997.0
2006-03-20 22:30:00,2.26596,2.26682,2.26596,2.26648,1492500000.0
2006-03-20 23:00:00,2.26665,2.2674,2.26647,2.26738,844999999.0
2006-03-20 23:30:00,2.26743,2.26781,2.26699,2.26774,857400000.0
2006-03-21 00:00:00,2.26755,2.26767,2.26579,2.26696,1155299999.0
2006-03-21 00:30:00,2.267,2.26714,2.26591,2.26623,939800002.0
2006-03-21 01:00:00,2.26613,2.26663,2.26506,2.26602,872299999.0
2006-03-21 01:30:00,2.26603,2.26645,2.2654,2.26552,925000002.0
2006-03-21 02:00:00,2.26574,2.26909,2.2652,2.26846,1099600001.0
2006-03-21 02:30:00,2.26859,2.26917,2.26755,2.26788,834900000.0
2006-03-21 03:00:00,2.26791,2.26828,2.26689,2.2672,860800001.0
2006-03-21 03:30:00,2.26716,2.26816,2.26696,2.26756,817300000.0
2006-03-21 04:00:00,2.26753,2.26843,2.26725,2.26775,761700000.0
2006-03-21 04:30:00,2.26774,2.26857,2.26717,2.26827,834200000.0
2006-03-21 05:00:00,2.26849,2.26942,2.26683,2.26786,1074499999.0
2006-03-21 05:30:00,2.2679,2.26862,2.26735,2.26862,881999998.0
2006-03-21 06:00:00,2.26859,2.27047,2.26806,2.27029,1009200001.0
2006-03-21 06:30:00,2.27081,2.27139,2.26899,2.26939,787300000.0
2006-03-21 07:00:00,2.26932,2.26968,2.2689,2.26908,900200000.0
2006-03-21 07:30:00,2.26913,2.26936,2.26808,2.26897,922000001.0
2006-03-21 08:00:00,2.26914,2.27126,2.26838,2.27036,941200000.0
2006-03-21 08:30:00,2.27006,2.27165,2.26981,2.27122,992400000.0
2006-03-21 09:00:00,2.27109,2.27183,2.26875,2.26917,878200000.0
2006-03-21 09:30:00,2.2691,2.2691,2.26573,2.26617,1049700000.0
2006-03-21 10:00:00,2.26626,2.26676,2.26373,2.26396,977000001.0
2006-03-21 10:30:00,2.26388,2.2641,2.26315,2.26367,1079600002.0
2006-03-21 11:00:00,2.26362,2.26372,2.26168,2.26185,1041900000.0
2006-03-21 11:30:00,2.26185,2.26501,2.26183,2.26388,1166200000.0
2006-03-21 12:00:00,2.26391,2.26487,2.26232,2.26399,1178200000.0
2006-03-21 12:30:00,2.26409,2.26516,2.26363,2.26398,1069900000.0
2006-03-21 13:00:00,2.26384,2.26543,2.26259,2.2653,993600000.0
2006-03-21 13:30:00,2.26521,2.26803,2.26469,2.26779,1100399998.0
2006-03-21 14:00:00,2.26772,2.26772,2.26549,2.26639,1032200000.0
2006-03-21 14:30:00,2.26644,2.26705,2.2654,2.2663,1119900000.0
2006-03-21 15:00:00,2.26634,2.26766,2.26538,2.26541,1016800000.0
2006-03-21 15:30:00,2.26527,2.26933,2.26478,2.26842,1076200001.0
2006-03-21 16:00:00,2.2686,2.27011,2.26768,2.27005,1072000000.0
2006-03-21 16:30:00,2.27006,2.27249,2.26949,2.27098,1172200002.0
2006-03-21 17:00:00,2.27076,2.27482,2.27016,2.27312,1074400001.0
2006-03-21 17:30:00,2.27279,2.27515,2.27232,2.27467,1031200001.0
2006-03-21 18:00:00,2.27494,2.27521,2.2731,2.2744,8606999999.0
2006-03-21 18:30:00,2.27438,2.27659,2.27381,2.27552,4189200000.0
2006-03-21 19:00:00,2.27563,2.27563,2.2741,2.27458,3226300002.0
2006-03-21 19:30:00,2.27469,2.27493,2.27327,2.27393,2532700002.0
2006-03-21 20:00:00,2.27386,2.27407,2.27303,2.27303,3167799998.0
2006-03-21 20:30:00,2.27302,2.27432,2.27265,2.2734,4639599999.0
2006-03-21 21:00:00,2.27346,2.27382,2.27204,2.27341,3455099998.0
2006-03-21 21:30:00,2.27374,2.274,2.27181,2.27269,2118100000.0
2006-03-21 22:00:00,2.2726,2.27335,2.27167,2.27227,1688000000.0
2006-03-21 22:30:00,2.27222,2.27379,2.27222,2.27366,1629999997.0
2006-03-21 23:00:00,2.27363,2.27404,2.27279,2.27341,1009700000.0
2006-03-21 23:30:00,2.27328,2.27395,2.27269,2.2735,1017400000.0
2006-03-22 00:00:00,2.27362,2.27385,2.2722,2.2732,1170200001.0
2006-03-22 00:30:00,2.2731,2.27336,2.27174,2.2724,899000000.0
2006-03-22 01:00:00,2.27238,2.27263,2.27081,2.27219,948799999.0
2006-03-22 01:30:00,2.27223,2.27275,2.2714,2.27228,884400000.0
2006-03-22 02:00:00,2.27248,2.27287,2.27199,2.27199,951600000.0
2006-03-22 02:30:00,2.27212,2.27281,2.27175,2.27231,867000001.0
2006-03-22 03:00:00,2.27232,2.27314,2.27212,2.27285,954599999.0
2006-03-22 03:30:00,2.27286,2.27344,2.2723,2.27273,805000000.0
2006-03-22 04:00:00,2.2727,2.2734,2.27238,2.2734,780800001.0
2006-03-22 04:30:00,2.2733,2.27373,2.27252,2.27335,855799999.0
2006-03-22 05:00:00,2.27349,2.27451,2.27292,2.27392,831500000.0
2006-03-22 05:30:00,2.27415,2.27451,2.27299,2.27343,810000000.0
2006-03-22 06:00:00,2.27336,2.27411,2.27279,2.27371,958800000.0
2006-03-22 06:30:00,2.27383,2.2742,2.27302,2.27338,905200000.0
2006-03-22 07:00:00,2.27323,2.27389,2.27312,2.27378,972900001.0
2006-03-22 07:30:00,2.27382,2.27437,2.2732,2.27396,894000002.0
2006-03-22 08:00:00,2.27425,2.27443,2.27353,2.27374,937000000.0
2006-03-22 08:30:00,2.27371,2.27483,2.27319,2.27351,845699997.0
2006-03-22 09:00:00,2.27361,2.27441,2.27199,2.27433,1072600001.0
2006-03-22 09:30:00,2.27441,2.27868,2.27438,2.27764,991100002.0
2006-03-22 10:00:00,2.27742,2.27773,2.27598,2.27767,1002000000.0
2006-03-22 10:30:00,2.2776,2.27846,2.27706,2.27795,1016200000.0
2006-03-22 11:00:00,2.27795,2.27858,2.27694,2.27716,1153699998.0
2006-03-22 11:30:00,2.27712,2.27861,2.27685,2.27775,1071500000.0
2006-03-22 12:00:00,2.27765,2.27877,2.2774,2.27778,1115700000.0
2006-03-22 12:30:00,2.27775,2.27897,2.27625,2.27625,1047600000.0
2006-03-22 13:00:00,2.27594,2.27679,2.27566,2.27596,1016400001.0
2006-03-22 13:30:00,2.27605,2.27763,2.27583,2.27624,1150199999.0
2006-03-22 14:00:00,2.2761,2.27637,2.27545,2.27625,1104500000.0
2006-03-22 14:30:00,2.27637,2.27684,2.27542,2.27542,1045300000.0
2006-03-22 15:00:00,2.27531,2.27599,2.27379,2.27454,1099199999.0
2006-03-22 15:30:00,2.2746,2.27536,2.27396,2.27412,1060699998.0
2006-03-22 16:00:00,2.27424,2.27645,2.27407,2.27623,1033999999.0
2006-03-22 16:30:00,2.27604,2.27642,2.27505,2.27555,1114999999.0
2006-03-22 17:00:00,2.27559,2.2762,2.27371,2.27426,1138099999.0
2006-03-22 17:30:00,2.27425,2.2756,2.27381,2.27524,973400002.0
2006-03-22 18:00:00,2.27527,2.27595,2.27378,2.27444,8218800002.0
2006-03-22 18:30:00,2.27439,2.27706,2.27439,2.27659,4088099998.0
2006-03-22 19:00:00,2.27656,2.27995,2.27633,2.27853,3203300001.0
2006-03-22 19:30:00,2.27849,2.27929,2.27745,2.27803,2483000001.0
2006-03-22 20:00:00,2.27814,2.27953,2.27806,2.27915,3183700000.0
2006-03-22 20:30:00,2.27913,2.27996,2.27874,2.27918,4705299997.0
2006-03-22 21:00:00,2.27918,2.2799,2.27865,2.27971,3249500002.0
2006-03-22 21:30:00,2.27986,2.28046,2.27837,2.27837,2122600001.0
2006-03-22 22:00:00,2.27825,2.27976,2.27825,2.27875,1774400001.0
2006-03-22 22:30:00,2.27873,2.28036,2.27845,2.27991,1524199998.0
2006-03-22 23:00:00,2.27988,2.28069,2.27981,2.28069,903100000.0
2006-03-22 23:30:00,2.28062,2.28072,2.27942,2.2796,915800000.0
2006-03-23 00:00:00,2.27945,2.28052,2.27805,2.28015,1116999999.0
2006-03-23 00:30:00,2.28013,2.28097,2.27933,2.2795,901200000.0
2006-03-23 01:00:00,2.27947,2.27983,2.27849,2.27899,981600000.0
2006-03-23 01:30:00,2.27902,2.28036,2.27882,2.2796,976700000.0
2006-03-23 02:00:00,2.27954,2.27994,2.2785,2.27928,943699998.0
2006-03-23 02:30:00,2.27941,2.28117,2.27893,2.2791,945799998.0
2006-03-23 03:00:00,2.27928,2.28043,2.27862,2.28015,1021399999.0
2006-03-23 03:30:00,2.28024,2.28099,2.27993,2.28042,954500000.0
2006-03-23 04:00:00,2.28037,2.28077,2.2798,2.28025,1006299998.0
2006-03-23 04:30:00,2.28018,2.28098,2.27983,2.28003,841800001.0
2006-03-23 05:00:00,2.28,2.28049,2.27948,2.28014,973700000.0
2006-03-23 05:30:00,2.2801,2.28028,2.27871,2.27925,952899998.0
2006-03-23 06:00:00,2.27912,2.28051,2.27912,2.28002,936500001.0
2006-03-23 06:30:00,2.2801,2.28029,2.27911,2.27989,920100000.0
2006-03-23 07:00:00,2.27994,2.28008,2.27817,2.279,1071800002.0
2006-03-23 07:30:00,2.27905,2.27933,2.27767,2.27767,956900001.0
2006-03-23 08:00:00,2.27749,2.2787,2.27718,2.27799,1034900002.0
2006-03-23 08:30:00,2.27778,2.2784,2.27737,2.27762,967800000.0
2006-03-23 09:00:00,2.27765,2.27858,2.27697,2.27701,958500000.0
2006-03-23 09:30:00,2.27701,2.27751,2.27528,2.27568,1071800000.0
2006-03-23 10:00:00,2.27564,2.27568,2.27373,2.27563,975100000.0
2006-03-23 10:30:00,2.2755,2.27627,2.27496,2.27607,1107700000.0
2006-03-23 11:00:00,2.276,2.27711,2.27515,2.2763,1110999998.0
2006-03-23 11:30:00,2.27633,2.27752,2.27595,2.27752,981000000.0
2006-03-23 12:00:00,2.27753,2.27772,2.27637,2.27673,1068299999.0
2006-03-23 12:30:00,2.27675,2.27705,2.27598,2.27679,1007500000.0
2006-03-23 13:00:00,2.27673,2.27788,2.27623,2.27686,1035000000.0
2006-03-23 13:30:00,2.2768,2.2781,2.27615,2.27772,1038099998.0
2006-03-23 14:00:00,2.27745,2.27874,2.27705,2.27782,999600000.0
2006-03-23 14:30:00,2.27781,2.27854,2.27742,2.27807,994600000.0
2006-03-23 15:00:00,2.27809,2.27988,2.27777,2.27852,907300000.0
2006-03-23 15:30:00,2.27847,2.28098,2.27841,2.2808,1129700001.0
2006-03-23 16:00:00,2.28068,2.28082,2.2791,2.27914,998600000.0
2006-03-23 16:30:00,2.27909,2.27995,2.27853,2.27913,1059200002.0
2006-03-23 17:00:00,2.27908,2.28425,2.279,2.28422,1179699999.0
2006-03-23 17:30:00,2.28445,2.28456,2.2821,2.2834,976499998.0
2006-03-23 18:00:00,2.28323,2.28529,2.28285,2.28441,8351200001.0
2006-03-23 18:30:00,2.28446,2.28615,2.28425,2.28493,4320899999.0
2006-03-23 19:00:00,2.28488,2.28518,2.28329,2.28382,3106100002.0
2006-03-23 19:30:00,2.28389,2.285,2.28305,2.28314,2531699998.0
2006-03-23 20:00:00,2.28319,2.28382,2.28252,2.28325,3030000001.0
2006-03-23 20:30:00,2.28327,2.28594,2.28326,2.28524,4520599999.0
2006-03-23 21:00:00,2.28518,2.28698,2.2847,2.28639,3357899999.0
2006-03-23 21:30:00,2.28659,2.28705,2.28522,2.28592,2228699999.0
2006-03-23 22:00:00,2.28593,2.28662,2.28493,2.28662,1761500000.0
2006-03-23 22:30:00,2.2866,2.28687,2.28482,2.28502,1501600000.0
2006-03-23 23:00:00,2.28499,2.28535,2.28325,2.28422,852900000.0
2006-03-23 23:30:00,2.28435,2.28454,2.2826,2.2841,863699999.0
2006-03-24 00:00:00,2.28395,2.28437,2.28297,2.28398,1243600000.0
2006-03-24 00:30:00,2.28376,2.28399,2.28296,2.28337,805500001.0
2006-03-24 01:00:00,2.28327,2.28369,2.28279,2.28294,1041700000.0
2006-03-24 01:30:00,2.28293,2.28391,2.28194,2.28204,1010799999.0
2006-03-24 02:00:00,2.28209,2.28371,2.28193,2.28237,912800000.0
2006-03-24 02:30:00,2.28247,2.28369,2.28237,2.28315,899299999.0
2006-03-24 03:00:00,2.28307,2.28419,2.28293,2.284,870100001.0
2006-03-24 03:30:00,2.28397,2.28443,2.28361,2.2837,876600000.0
2006-03-24 04:00:00,2.28364,2.28471,2.28339,2.28445,829800001.0
2006-03-24 04:30:00,2.28445,2.28466,2.28386,2.2846,830499999.0
2006-03-24 05:00:00,2.28479,2.28574,2.28474,2.28552,783300000.0
2006-03-24 05:30:00,2.28568,2.28568,2.28369,2.28378,875000001.0
2006-03-24 06:00:00,2.28367,2.28431,2.28357,2.28392,847500000.0
2006-03-24 06:30:00,2.28411,2.28468,2.28377,2.28434,779800001.0
2006-03-24 07:00:00,2.28427,2.2845,2.28327,2.2835,883600000.0
2006-03-24 07:30:00,2.28355,2.28378,2.28308,2.28341,797200000.0
2006-03-24 08:00:00,2.28355,2.28382,2.2825,2.28268,905900000.0
2006-03-24 08:30:00,2.28247,2.28285,2.28159,2.2824,995800000.0
2006-03-24 09:00:00,2.28245,2.28296,2.2811,2.2817,845899999.0
2006-03-24 09:30:00,2.28181,2.28297,2.28089,2.28154,959400000.0
2006-03-24 10:00:00,2.2813,2.28184,2.28013,2.2813,1060100002.0
2006-03-24 10:30:00,2.28105,2.28159,2.27981,2.28146,1081999999.0
2006-03-24 11:00:00,2.28147,2.28337,2.2806,2.28277,1125599999.0
2006-03-24 11:30:00,2.28272,2.28343,2.28211,2.2833,1098399999.0
2006-03-24 12:00:00,2.28343,2.28618,2.28343,2.28363,1146599995.0
2006-03-24 12:30:00,2.28368,2.28375,2.28274,2.28342,1092900000.0
2006-03-24 13:00:00,2.28328,2.28449,2.28293,2.28423,1076500000.0
2006-03-24 13:30:00,2.28419,2.28473,2.28295,2.28375,1159799999.0
2006-03-24 14:00:00,2.28371,2.28454,2.28303,2.28389,1073700000.0
2006-03-24 14:30:00,2.28401,2.28406,2.28186,2.28201,1094100001.0
2006-03-24 15:00:00,2.28201,2.28258,2.28116,2.28137,915299998.0
2006-03-24 15:30:00,2.28138,2.28638,2.28138,2.28503,1071500002.0
2006-03-24 16:00:00,2.2849,2.28739,2.28478,2.2864,1078999999.0
2006-03-24 16:30:00,2.28642,2.2889,2.28635,2.2887,1134100000.0
2006-03-24 17:00:00,2.2887,2.2887,2.28378,2.28392,1054700001.0
2006-03-24 17:30:00,2.28396,2.28559,2.28221,2.28359,1019200001.0
2006-03-24 18:00:00,2.28372,2.28426,2.28238,2.28281,8245300001.0
2006-03-24 18:30:00,2.28285,2.28397,2.28051,2.28235,4146300000.0
2006-03-24 19:00:00,2.28231,2.2827,2.28113,2.28208,3022300000.0
2006-03-24 19:30:00,2.28205,2.28271,2.28179,2.28212,2492199999.0
2006-03-24 20:00:00,2.28212,2.28311,2.28196,2.28236,3014100002.0
2006-03-24 20:30:00,2.28237,2.28358,2.28234,2.28282,4545600000.0
2006-03-24 21:00:00,2.28287,2.28317,2.28235,2.28317,3163899999.0
2006-03-24 21:30:00,2.28326,2.28504,2.28288,2.28355,2048800000.0
2006-03-24 22:00:00,2.28346,2.2841,2.28286,2.28366,1612700000.0
2006-03-24 22:30:00,2.28362,2.28464,2.28283,2.28443,1570299997.0
2006-03-24 23:00:00,2.28438,2.28499,2.28372,2.28453,951700001.0
2006-03-24 23:30:00,2.2846,2.2846,2.28246,2.2834,1016599997.0
2006-03-27 00:00:00,2.28266,2.28297,2.28175,2.28177,1052000000.0
2006-03-27 00:30:00,2.28211,2.28335,2.28129,2.28188,1161599999.0
2006-03-27 01:00:00,2.28168,2.2833,2.28153,2.28245,876200000.0
2006-03-27 01:30:00,2.28246,2.28327,2.28092,2.28196,1171699999.0
2006-03-27 02:00:00,2.28212,2.28346,2.28211,2.28226,940100001.0
2006-03-27 02:30:00,2.28245,2.28277,2.28037,2.28132,765800000.0
2006-03-27 03:00:00,2.28149,2.28382,2.28149,2.28327,985400000.0
2006-03-27 03:30:00,2.28329,2.28527,2.28278,2.28469,925699997.0
2006-03-27 04:00:00,2.28464,2.2851,2.28376,2.28433,805500001.0
2006-03-27 04:30:00,2.28438,2.2844,2.28318,2.28393,906999999.0
2006-03-27 05:00:00,2.28397,2.28589,2.28372,2.28476,989100001.0
2006-03-27 05:30:00,2.28473,2.28519,2.28376,2.284,872700000.0
2006-03-27 06:00:00,2.28388,2.28459,2.2837,2.28393,965400003.0
2006-03-27 06:30:00,2.28382,2.28523,2.28344,2.28523,951899999.0
2006-03-27 07:00:00,2.28513,2.28622,2.28451,2.28569,905399999.0
2006-03-27 07:30:00,2.2857,2.28669,2.28489,2.28524,1083400000.0
2006-03-27 08:00:00,2.28533,2.28573,2.28462,2.2853,915000000.0
2006-03-27 08:30:00,2.28532,2.28606,2.28478,2.28491,1201300001.0
2006-03-27 09:00:00,2.28483,2.28655,2.28432,2.28459,891600001.0
2006-03-27 09:30:00,2.28462,2.28502,2.28279,2.28297,972100001.0
2006-03-27 10:00:00,2.28274,2.28473,2.28188,2.28427,984700001.0
2006-03-27 10:30:00,2.28413,2.28507,2.28382,2.28423,1108899999.0
2006-03-27 11:00:00,2.28418,2.28523,2.28394,2.28459,1060300000.0
2006-03-27 11:30:00,2.28456,2.28507,2.28337,2.28377,1029400002.0
2006-03-27 12:00:00,2.28378,2.28465,2.28361,2.28434,1209900002.0
2006-03-27 12:30:00,2.28435,2.28465,2.28328,2.28339,909800000.0
2006-03-27 13:00:00,2.28318,2.28398,2.28283,2.28368,1103199999.0
2006-03-27 13:30:00,2.28366,2.28512,2.28365,2.28429,1072699999.0
2006-03-27 14:00:00,2.28426,2.28552,2.28418,2.28435,974300000.0
2006-03-27 14:30:00,2.2844,2.28626,2.28434,2.28598,1049300001.0
2006-03-27 15:00:00,2.28603,2.28699,2.28572,2.2864,942300000.0
2006-03-27 15:30:00,2.28644,2.28685,2.28569,2.28577,1110500000.0
2006-03-27 16:00:00,2.28562,2.28607,2.28424,2.28542,984799999.0
2006-03-27 16:30:00,2.28531,2.28653,2.28415,2.28648,1087699999.0
2006-03-27 17:00:00,2.28648,2.28724,2.28615,2.2867,1069800001.0
2006-03-27 17:30:00,2.28664,2.287,2.28599,2.28604,951700001.0
2006-03-27 18:00:00,2.28603,2.28781,2.28575,2.28683,8747299996.0
2006-03-27 18:30:00,2.28693,2.28767,2.28656,2.2868,4231800000.0
2006-03-27 19:00:00,2.28673,2.28735,2.28644,2.28714,3266599999.0
2006-03-27 19:30:00,2.28713,2.28746,2.28645,2.28728,2421399999.0
2006-03-27 20:00:00,2.28728,2.28783,2.28662,2.28692,3003300001.0
2006-03-27 20:30:00,2.28712,2.28731,2.28632,2.28676,4709000000.0
2006-03-27 21:00:00,2.2868,2.28827,2.2858,2.28802,3187499997.0
2006-03-27 21:30:00,2.28816,2.28849,2.28742,2.28784,2090300000.0
2006-03-27 22:00:00,2.28766,2.28825,2.28719,2.28748,1588300000.0
2006-03-27 22:30:00,2.28742,2.28778,2.28551,2.28601,1601200000.0
2006-03-27 23:00:00,2.28591,2.28623,2.28521,2.28545,822800000.0
2006-03-27 23:30:00,2.28556,2.28631,2.28465,2.28523,810000000.0
2006-03-28 00:00:00,2.28515,2.28636,2.28454,2.28599,1221100001.0
2006-03-28 00:30:00,2.28613,2.28667,2.28561,2.2863,838700000.0
2006-03-28 01:00:00,2.28621,2.28736,2.28563,2.28585,832100000.0
2006-03-28 01:30:00,2.28583,2.28649,2.28568,2.28587,1073900001.0
2006-03-28 02:00:00,2.2859,2.28633,2.2844,2.286,927999999.0
2006-03-28 02:30:00,2.28603,2.28711,2.28512,2.28648,895200000.0
2006-03-28 03:00:00,2.28649,2.28756,2.28619,2.28651,932699999.0
2006-03-28 03:30:00,2.28628,2.28719,2.28497,2.28647,999200000.0
2006-03-28 04:00:00,2.28643,2.28776,2.28636,2.28737,764100000.0
2006-03-28 04:30:00,2.2874,2.28746,2.28662,2.28703,689100000.0
2006-03-28 05:00:00,2.28709,2.28767,2.28695,2.28745,887500001.0
2006-03-28 05:30:00,2.28746,2.28891,2.28569,2.28709,924000000.0
2006-03-28 06:00:00,2.2869,2.28774,2.28585,2.28585,941200000.0
2006-03-28 06:30:00,2.28596,2.28752,2.28561,2.2874,955000000.0
2006-03-28 07:00:00,2.28741,2.28782,2.28588,2.28616,1053100000.0
2006-03-28 07:30:00,2.28627,2.28683,2.28546,2.2868,901600000.0
2006-03-28 08:00:00,2.2871,2.2871,2.28578,2.28579,876000000.0
2006-03-28 08:30:00,2.28577,2.28681,2.28543,2.28613,1044100000.0
2006-03-28 09:00:00,2.28614,2.28709,2.28572,2.28658,951600000.0
2006-03-28 09:30:00,2.28642,2.28652,2.28293,2.28293,1014899999.0
2006-03-28 10:00:00,2.28227,2.28227,2.27689,2.27876,1143899997.0
2006-03-28 10:30:00,2.27853,2.27941,2.27602,2.27664,1173200000.0
2006-03-28 11:00:00,2.2766,2.27907,2.27659,2.27868,982599999.0
2006-03-28 11:30:00,2.27944,2.2806,2.27767,2.27797,1078999998.0
2006-03-28 12:00:00,2.27791,2.27864,2.27763,2.27774,1019800000.0
2006-03-28 12:30:00,2.27789,2.27912,2.2773,2.27892,1140900000.0
2006-03-28 13:00:00,2.27886,2.27943,2.2778,2.27846,1018600000.0
2006-03-28 13:30:00,2.27857,2.27882,2.27525,2.2756,980500000.0
2006-03-28 14:00:00,2.27539,2.27557,2.27374,2.2748,1007899998.0
2006-03-28 14:30:00,2.27482,2.27576,2.27384,2.27523,1080099999.0
2006-03-28 15:00:00,2.27528,2.27601,2.27425,2.27476,1094099998.0
2006-03-28 15:30:00,2.27475,2.27624,2.27427,2.27502,1062500000.0
2006-03-28 16:00:00,2.2748,2.27697,2.27478,2.27667,986600000.0
2006-03-28 16:30:00,2.27677,2.27711,2.27519,2.27564,1022100000.0
2006-03-28 17:00:00,2.2757,2.27855,2.27553,2.27667,1040200000.0
2006-03-28 17:30:00,2.27686,2.27771,2.27513,2.2752,988100001.0
2006-03-28 18:00:00,2.2752,2.27707,2.2752,2.2762,8692500000.0
2006-03-28 18:30:00,2.27613,2.27626,2.27412,2.27507,4122600000.0
2006-03-28 19:00:00,2.27509,2.27579,2.27458,2.27518,3119499999.0
2006-03-28 19:30:00,2.27517,2.27584,2.27491,2.27561,2459899998.0
2006-03-28 20:00:00,2.27572,2.27684,2.27557,2.27644,3053299999.0
2006-03-28 20:30:00,2.27643,2.27839,2.27616,2.27823,4849800002.0
2006-03-28 21:00:00,2.27825,2.2813,2.27786,2.28061,3327899997.0
2006-03-28 21:30:00,2.2805,2.28355,2.28007,2.28271,1946300000.0
2006-03-28 22:00:00,2.28275,2.28347,2.28048,2.28185,1768199999.0
2006-03-28 22:30:00,2.28182,2.28211,2.28094,2.28175,1428999999.0
2006-03-28 23:00:00,2.28185,2.28323,2.28174,2.28239,1105000001.0
2006-03-28 23:30:00,2.28245,2.28281,2.28178,2.28237,951199999.0
2006-03-29 00:00:00,2.28225,2.28337,2.28138,2.28277,1104400002.0
2006-03-29 00:30:00,2.28281,2.28305,2.2805,2.28094,983600000.0
2006-03-29 01:00:00,2.28098,2.28203,2.28089,2.2818,909699998.0
2006-03-29 01:30:00,2.28188,2.2825,2.28113,2.28119,961200001.0
2006-03-29 02:00:00,2.2813,2.28242,2.28062,2.28066,991699999.0
2006-03-29 02:30:00,2.28079,2.28187,2.28054,2.28154,980600001.0
2006-03-29 03:00:00,2.28149,2.282,2.28089,2.28178,876600000.0
2006-03-29 03:30:00,2.28161,2.28185,2.28066,2.2808,783500000.0
2006-03-29 04:00:00,2.28074,2.28158,2.28039,2.28108,930500001.0
2006-03-29 04:30:00,2.2811,2.28258,2.281,2.28209,883800000.0
2006-03-29 05:00:00,2.28215,2.28253,2.28136,2.28143,926999999.0
2006-03-29 05:30:00,2.28145,2.28212,2.28099,2.2815,846999999.0
2006-03-29 06:00:00,2.28136,2.28152,2.28064,2.28064,893799998.0
2006-03-29 06:30:00,2.28074,2.28127,2.2803,2.28117,708000000.0
2006-03-29 07:00:00,2.28103,2.28138,2.27994,2.28,931400000.0
2006-03-29 07:30:00,2.28001,2.28068,2.27917,2.27988,857900000.0
2006-03-29 08:00:00,2.27998,2.28121,2.2791,2.28107,954199999.0
2006-03-29 08:30:00,2.28099,2.28244,2.27972,2.28012,951399999.0
2006-03-29 09:00:00,2.28,2.28232,2.27905,2.27925,1087699998.0
2006-03-29 09:30:00,2.2791,2.27957,2.27645,2.2792,970100000.0
2006-03-29 10:00:00,2.27891,2.2793,2.2762,2.27658,1151400000.0
2006-03-29 10:30:00,2.27607,2.27679,2.27391,2.27649,1047099998.0
2006-03-29 11:00:00,2.27641,2.27692,2.27549,2.27592,1028200000.0
2006-03-29 11:30:00,2.27606,2.27831,2.27606,2.27618,1094399999.0
2006-03-29 12:00:00,2.27613,2.27697,2.27299,2.27333,1104700000.0
2006-03-29 12:30:00,2.27352,2.27536,2.27338,2.27367,1104400000.0
2006-03-29 13:00:00,2.2735,2.27475,2.2723,2.27344,1036800000.0
2006-03-29 13:30:00,2.2735,2.2746,2.27278,2.27436,1175100001.0
2006-03-29 14:00:00,2.27433,2.27584,2.27362,2.27469,1009500001.0
2006-03-29 14:30:00,2.27479,2.27504,2.27309,2.27387,1140800000.0
2006-03-29 15:00:00,2.27394,2.27463,2.27348,2.27416,1010600000.0
2006-03-29 15:30:00,2.27413,2.27468,2.27163,2.27209,1056600000.0
2006-03-29 16:00:00,2.272,2.27337,2.27121,2.27337,1112600001.0
2006-03-29 16:30:00,2.27346,2.27455,2.27294,2.27359,1044099999.0
2006-03-29 17:00:00,2.27349,2.27431,2.27109,2.27163,1067699999.0
2006-03-29 17:30:00,2.27179,2.27215,2.27067,2.27187,1048300000.0
2006-03-29 18:00:00,2.27189,2.27226,2.27002,2.27044,8674400000.0
2006-03-29 18:30:00,2.27049,2.27162,2.27005,2.27138,4190699999.0
2006-03-29 19:00:00,2.27138,2.27175,2.27019,2.2707,3216000000.0
2006-03-29 19:30:00,2.27071,2.27091,2.26943,2.26948,2449600001.0
2006-03-29 20:00:00,2.26955,2.27071,2.26929,2.27023,3028500000.0
2006-03-29 20:30:00,2.27023,2.27207,2.26993,2.27093,4608299997.0
2006-03-29 21:00:00,2.27101,2.27263,2.2709,2.27232,3351599998.0
2006-03-29 21:30:00,2.27242,2.27325,2.27192,2.27224,2174399999.0
2006-03-29 22:00:00,2.27218,2.27245,2.27096,2.271,1640000002.0
2006-03-29 22:30:00,2.27099,2.27154,2.27073,2.27087,1501500001.0
2006-03-29 23:00:00,2.27079,2.27188,2.27073,2.27185,892100000.0
2006-03-29 23:30:00,2.27197,2.2723,2.27023,2.27141,839800000.0
2006-03-30 00:00:00,2.27125,2.27213,2.26998,2.27138,1042699999.0
2006-03-30 00:30:00,2.27155,2.27191,2.27083,2.27187,940300000.0
2006-03-30 01:00:00,2.27184,2.27246,2.27135,2.27233,786299999.0
2006-03-30 01:30:00,2.27234,2.27259,2.27157,2.27184,985100002.0
2006-03-30 02:00:00,2.27193,2.27223,2.27148,2.27181,933700000.0
2006-03-30 02:30:00,2.2719,2.27198,2.27054,2.27063,891700001.0
2006-03-30 03:00:00,2.2705,2.27248,2.27038,2.2721,993300000.0
2006-03-30 03:30:00,2.2719,2.27209,2.26995,2.27005,964000000.0
2006-03-30 04:00:00,2.27014,2.27131,2.27012,2.27052,981999999.0
2006-03-30 04:30:00,2.27063,2.27159,2.27043,2.27074,879800000.0
2006-03-30 05:00:00,2.27085,2.27112,2.27021,2.27059,941000000.0
2006-03-30 05:30:00,2.27051,2.27087,2.26991,2.27032,815899999.0
2006-03-30 06:00:00,2.27021,2.2711,2.26932,2.27085,991700001.0
2006-03-30 06:30:00,2.27086,2.27109,2.26944,2.27017,865600000.0
2006-03-30 07:00:00,2.27022,2.27101,2.26975,2.27013,1002699999.0
2006-03-30 07:30:00,2.27012,2.27157,2.26992,2.27069,902600000.0
2006-03-30 08:00:00,2.27085,2.27258,2.27078,2.27132,957600000.0
2006-03-30 08:30:00,2.27105,2.27158,2.27047,2.27135,1058900001.0
2006-03-30 09:00:00,2.27132,2.27171,2.27045,2.27051,1030799998.0
2006-03-30 09:30:00,2.27049,2.27194,2.27001,2.27093,1099700001.0
2006-03-30 10:00:00,2.27083,2.27114,2.26907,2.27,1071300000.0
2006-03-30 10:30:00,2.26983,2.27063,2.26803,2.27003,1082900000.0
2006-03-30 11:00:00,2.26986,2.27041,2.26791,2.26791,1133500000.0
2006-03-30 11:30:00,2.26783,2.26884,2.26755,2.26779,1160000001.0
2006-03-30 12:00:00,2.26776,2.2688,2.26735,2.26846,1049400002.0
2006-03-30 12:30:00,2.26853,2.26896,2.26762,2.26841,1087399998.0
2006-03-30 13:00:00,2.26826,2.26872,2.2672,2.26755,1027600001.0
2006-03-30 13:30:00,2.2676,2.26807,2.26612,2.26668,1067799998.0
2006-03-30 14:00:00,2.2666,2.26782,2.26619,2.26773,978500001.0
2006-03-30 14:30:00,2.26774,2.2686,2.26696,2.26793,1103999999.0
2006-03-30 15:00:00,2.26784,2.26833,2.26684,2.26704,953100000.0
2006-03-30 15:30:00,2.26706,2.27103,2.26627,2.2691,1074500000.0
2006-03-30 16:00:00,2.26898,2.26991,2.26752,2.26785,1013400000.0
2006-03-30 16:30:00,2.26792,2.26811,2.264,2.26566,1087799999.0
2006-03-30 17:00:00,2.26577,2.26655,2.26422,2.26497,1131899997.0
2006-03-30 17:30:00,2.26492,2.26786,2.26492,2.26784,1018700001.0
2006-03-30 18:00:00,2.26795,2.26819,2.26436,2.26438,8178499997.0
2006-03-30 18:30:00,2.26439,2.26628,2.26364,2.26579,4202199997.0
2006-03-30 19:00:00,2.2658,2.26628,2.26551,2.26619,3180499998.0
2006-03-30 19:30:00,2.26624,2.26722,2.26599,2.26663,2635600000.0
2006-03-30 20:00:00,2.26667,2.26675,2.2653,2.26542,3041699998.0
2006-03-30 20:30:00,2.26539,2.26659,2.26508,2.26611,4537699999.0
2006-03-30 21:00:00,2.26616,2.26637,2.265,2.26512,3463400003.0
2006-03-30 21:30:00,2.2654,2.26663,2.2654,2.26603,2122300001.0
2006-03-30 22:00:00,2.26594,2.26647,2.26522,2.26531,1771800001.0
2006-03-30 22:30:00,2.26518,2.26553,2.2639,2.26497,1518100001.0
2006-03-30 23:00:00,2.2648,2.26522,2.26382,2.2643,1083700002.0
2006-03-30 23:30:00,2.26428,2.26507,2.26381,2.26425,1011599999.0
2006-03-31 00:00:00,2.26415,2.26507,2.26326,2.26488,1068799999.0
2006-03-31 00:30:00,2.26444,2.26545,2.26369,2.26405,951500000.0
2006-03-31 01:00:00,2.26399,2.26579,2.26394,2.26524,972100000.0
2006-03-31 01:30:00,2.26528,2.26556,2.26382,2.26492,1006900000.0
2006-03-31 02:00:00,2.26515,2.2652,2.26358,2.26397,898600003.0
2006-03-31 02:30:00,2.26412,2.26636,2.26383,2.26421,888399999.0
2006-03-31 03:00:00,2.26428,2.26449,2.2634,2.26373,1008400001.0
2006-03-31 03:30:00,2.26378,2.26453,2.26344,2.2643,929600001.0
2006-03-31 04:00:00,2.26416,2.2645,2.26358,2.26407,800400000.0
2006-03-31 04:30:00,2.26412,2.26452,2.26378,2.2642,813800001.0
2006-03-31 05:00:00,2.26416,2.26459,2.26379,2.26408,999900002.0
2006-03-31 05:30:00,2.26418,2.26463,2.26396,2.26435,771700000.0
2006-03-31 06:00:00,2.26422,2.26547,2.26408,2.26523,996200000.0
2006-03-31 06:30:00,2.26533,2.26571,2.26504,2.26523,856900000.0
2006-03-31 07:00:00,2.26543,2.26574,2.2643,2.26553,934000000.0
2006-03-31 07:30:00,2.26562,2.2665,2.26548,2.26596,1057499999.0
2006-03-31 08:00:00,2.26613,2.26718,2.26382,2.26481,920000000.0
2006-03-31 08:30:00,2.2647,2.26622,2.26444,2.26518,991600000.0
2006-03-31 09:00:00,2.26514,2.26569,2.26404,2.2656,987200000.0
2006-03-31 09:30:00,2.2655,2.2671,2.26475,2.26487,1037099999.0
2006-03-31 10:00:00,2.2648,2.2657,2.26371,2.26517,1081500001.0
2006-03-31 10:30:00,2.26503,2.26784,2.26492,2.26742,1253600000.0
2006-03-31 11:00:00,2.26745,2.26765,2.26465,2.26465,1199200001.0
2006-03-31 11:30:00,2.26453,2.26588,2.26391,2.26527,1113300000.0
2006-03-31 12:00:00,2.26526,2.26853,2.26443,2.2669,1020600000.0
2006-03-31 12:30:00,2.26701,2.26741,2.26428,2.26472,1047800002.0
2006-03-31 13:00:00,2.26468,2.2683,2.26321,2.26791,1050200001.0
2006-03-31 13:30:00,2.26792,2.26804,2.26562,2.26601,1021099999.0
2006-03-31 14:00:00,2.26606,2.26931,2.26592,2.26758,1021500000.0
2006-03-31 14:30:00,2.2677,2.26882,2.26593,2.26882,1026700001.0
2006-03-31 15:00:00,2.26884,2.27089,2.26863,2.27002,1010999999.0
2006-03-31 15:30:00,2.26985,2.27035,2.26654,2.26677,1041299999.0
2006-03-31 16:00:00,2.26668,2.26717,2.26527,2.26661,1021900000.0
2006-03-31 16:30:00,2.26674,2.2677,2.2653,2.26575,1078300000.0
2006-03-31 17:00:00,2.26528,2.26755,2.26498,2.26617,951900000.0
2006-03-31 17:30:00,2.26663,2.26751,2.26328,2.26687,1048799999.0
2006-03-31 18:00:00,2.26677,2.26722,2.26568,2.26649,8360999998.0
2006-03-31 18:30:00,2.26647,2.26674,2.26388,2.26511,4007800000.0
2006-03-31 19:00:00,2.26517,2.26711,2.26503,2.2661,3198400003.0
2006-03-31 19:30:00,2.26614,2.26637,2.26319,2.26342,2425700001.0
2006-03-31 20:00:00,2.2635,2.26492,2.26328,2.26465,3110499999.0
2006-03-31 20:30:00,2.26462,2.26651,2.26426,2.26639,4509899999.0
2006-03-31 21:00:00,2.26641,2.26647,2.26431,2.26475,3507999998.0
2006-03-31 21:30:00,2.2648,2.26541,2.2625,2.26257,2053200000.0
2006-03-31 22:00:00,2.26245,2.26449,2.26214,2.26407,1596799999.0
2006-03-31 22:30:00,2.26403,2.2648,2.26333,2.26344,1555599998.0
2006-03-31 23:00:00,2.26365,2.26641,2.26365,2.26641,832700001.0
2006-03-31 23:30:00,2.26653,2.26678,2.26437,2.2648,754200000.0
2006-04-02 23:00:00,2.26458,2.26552,2.26333,2.26394,1058100000.0
2006-04-02 23:30:00,2.264,2.26463,2.26028,2.26203,1218200003.0
2006-04-03 00:00:00,2.2619,2.26492,2.2619,2.26406,781600000.0
2006-04-03 00:30:00,2.26424,2.26525,2.26421,2.2649,960300000.0
2006-04-03 01:00:00,2.26477,2.26545,2.2643,2.26432,876699999.0
2006-04-03 01:30:00,2.26423,2.26495,2.26398,2.26414,948100001.0
2006-04-03 02:00:00,2.264,2.26431,2.26313,2.26408,987800001.0
2006-04-03 02:30:00,2.26403,2.26493,2.26377,2.2646,989199999.0
2006-04-03 03:00:00,2.26445,2.26498,2.26386,2.26462,833499996.0
2006-04-03 03:30:00,2.26455,2.26542,2.26393,2.26542,945900000.0
2006-04-03 04:00:00,2.26536,2.26549,2.26431,2.26475,878499999.0
2006-04-03 04:30:00,2.26487,2.26562,2.26459,2.26544,859900000.0
2006-04-03 05:00:00,2.26523,2.2686,2.26272,2.26838,1107700002.0
2006-04-03 05:30:00,2.26828,2.26832,2.26705,2.26777,901200000.0
2006-04-03 06:00:00,2.26763,2.26827,2.26704,2.2673,747500001.0
2006-04-03 06:30:00,2.26741,2.27125,2.26732,2.26943,1053799999.0
2006-04-03 07:00:00,2.26951,2.2712,2.26871,2.26891,1090400000.0
2006-04-03 07:30:00,2.269,2.27015,2.26815,2.2687,893300000.0
2006-04-03 08:00:00,2.26876,2.26899,2.26695,2.26729,939099999.0
2006-04-03 08:30:00,2.26701,2.26769,2.26383,2.26526,1096800001.0
2006-04-03 09:00:00,2.26543,2.26708,2.26347,2.26432,1110700000.0
2006-04-03 09:30:00,2.26441,2.26474,2.26353,2.26382,1019800000.0
2006-04-03 10:00:00,2.26383,2.26465,2.26242,2.2641,1039200000.0
2006-04-03 10:30:00,2.2636,2.2636,2.26099,2.26262,1178299998.0
2006-04-03 11:00:00,2.2626,2.26327,2.26136,2.26195,1196400000.0
2006-04-03 11:30:00,2.26196,2.26332,2.26165,2.26263,1097600000.0
2006-04-03 12:00:00,2.26267,2.26537,2.26267,2.26331,1175200001.0
2006-04-03 12:30:00,2.26344,2.26422,2.26278,2.2632,1028300000.0
2006-04-03 13:00:00,2.26323,2.26353,2.2623,2.26283,1078300001.0
2006-04-03 13:30:00,2.2629,2.26438,2.2629,2.26341,1106500001.0
2006-04-03 14:00:00,2.26333,2.26536,2.26321,2.26446,1085000001.0
2006-04-03 14:30:00,2.26451,2.26479,2.26233,2.26249,1077400000.0
2006-04-03 15:00:00,2.26254,2.26369,2.26209,2.26339,908500001.0
2006-04-03 15:30:00,2.26334,2.26376,2.2622,2.26356,1000300000.0
2006-04-03 16:00:00,2.26347,2.26373,2.26205,2.26286,1019699999.0
2006-04-03 16:30:00,2.26275,2.26805,2.26066,2.26805,1061800000.0
2006-04-03 17:00:00,2.26792,2.26874,2.26527,2.26727,1024399999.0
2006-04-03 17:30:00,2.26716,2.26824,2.26565,2.26777,1145900000.0
2006-04-03 18:00:00,2.26783,2.26834,2.26637,2.26729,8620700003.0
2006-04-03 18:30:00,2.26725,2.26954,2.26703,2.26855,4039100001.0
2006-04-03 19:00:00,2.26838,2.27155,2.26809,2.26968,3097100001.0
2006-04-03 19:30:00,2.2697,2.27044,2.26906,2.27003,2547999997.0
2006-04-03 20:00:00,2.2701,2.27013,2.26862,2.26913,2868000000.0
2006-04-03 20:30:00,2.26907,2.26925,2.26747,2.26757,4623900000.0
2006-04-03 21:00:00,2.2677,2.26869,2.26705,2.26832,3295500001.0
2006-04-03 21:30:00,2.26844,2.26873,2.26752,2.26781,2153400000.0
2006-04-03 22:00:00,2.26768,2.2687,2.26716,2.26734,1626800000.0
2006-04-03 22:30:00,2.26732,2.2683,2.26731,2.26794,1517900001.0
2006-04-03 23:00:00,2.26795,2.26963,2.26717,2.26963,989400000.0
2006-04-03 23:30:00,2.26973,2.26986,2.2688,2.26954,841200001.0
2006-04-04 00:00:00,2.26944,2.26991,2.26896,2.26988,918700000.0
2006-04-04 00:30:00,2.26989,2.27008,2.26853,2.26853,767400000.0
2006-04-04 01:00:00,2.26859,2.26952,2.26803,2.26804,934400000.0
2006-04-04 01:30:00,2.26805,2.26855,2.26758,2.26767,1007099997.0
2006-04-04 02:00:00,2.26777,2.2696,2.26741,2.26848,904000000.0
2006-04-04 02:30:00,2.26856,2.26971,2.26856,2.26949,926800000.0
2006-04-04 03:00:00,2.26947,2.26975,2.26866,2.26918,925900000.0
2006-04-04 03:30:00,2.2692,2.26982,2.26846,2.26903,843499999.0
2006-04-04 04:00:00,2.26887,2.2691,2.26731,2.26867,964100002.0
2006-04-04 04:30:00,2.26852,2.26887,2.26726,2.26852,961199999.0
2006-04-04 05:00:00,2.26865,2.26958,2.26772,2.26819,980000000.0
2006-04-04 05:30:00,2.26816,2.26838,2.2677,2.26807,861000000.0
2006-04-04 06:00:00,2.26796,2.26855,2.26684,2.26721,1013000003.0
2006-04-04 06:30:00,2.26742,2.26883,2.26725,2.26799,950600000.0
2006-04-04 07:00:00,2.26781,2.26811,2.26687,2.2671,1029699999.0
2006-04-04 07:30:00,2.26711,2.26819,2.26655,2.26781,911600000.0
2006-04-04 08:00:00,2.26778,2.26844,2.26611,2.26682,922900001.0
2006-04-04 08:30:00,2.26674,2.26912,2.26641,2.26897,1011100001.0
2006-04-04 09:00:00,2.26885,2.27052,2.26805,2.26989,937500000.0
2006-04-04 09:30:00,2.26987,2.27127,2.26844,2.26942,1165599999.0
2006-04-04 10:00:00,2.26963,2.27036,2.26881,2.26944,1112900000.0
2006-04-04 10:30:00,2.26926,2.27045,2.26901,2.2701,1123199998.0
2006-04-04 11:00:00,2.27001,2.27049,2.2681,2.2689,1035400000.0
2006-04-04 11:30:00,2.26887,2.26895,2.26672,2.26815,1178200000.0
2006-04-04 12:00:00,2.26811,2.26896,2.2676,2.2687,1115700000.0
2006-04-04 12:30:00,2.26876,2.26899,2.26709,2.26709,967400001.0
2006-04-04 13:00:00,2.26686,2.26793,2.26583,2.26585,986300000.0
2006-04-04 13:30:00,2.26572,2.26601,2.26427,2.26545,1120400000.0
2006-04-04 14:00:00,2.26542,2.26542,2.26129,2.26265,1110299999.0
2006-04-04 14:30:00,2.2625,2.26451,2.26222,2.26407,1178700000.0
2006-04-04 15:00:00,2.26416,2.26438,2.26279,2.26366,1070100001.0
2006-04-04 15:30:00,2.26358,2.26435,2.26202,2.26249,1085800000.0
2006-04-04 16:00:00,2.26254,2.2634,2.26187,2.2627,1088700001.0
2006-04-04 16:30:00,2.26295,2.26415,2.26194,2.26305,1268000000.0
2006-04-04 17:00:00,2.26297,2.26381,2.26239,2.26266,1030700000.0
2006-04-04 17:30:00,2.26268,2.26456,2.26268,2.26442,1036100001.0
2006-04-04 18:00:00,2.26443,2.26656,2.26436,2.26569,8318699997.0
2006-04-04 18:30:00,2.26574,2.26652,2.26443,2.26455,4189500000.0
2006-04-04 19:00:00,2.26446,2.26478,2.26329,2.26369,3090300000.0
2006-04-04 19:30:00,2.26372,2.26418,2.26296,2.26399,2493500000.0
2006-04-04 20:00:00,2.26402,2.26483,2.2621,2.26282,3081300002.0
2006-04-04 20:30:00,2.26254,2.26393,2.2624,2.26338,4558399999.0
2006-04-04 21:00:00,2.26343,2.2641,2.26285,2.26393,3219200000.0
2006-04-04 21:30:00,2.26397,2.2654,2.26379,2.26507,2064200001.0
2006-04-04 22:00:00,2.26501,2.26527,2.26445,2.26497,1769600000.0
2006-04-04 22:30:00,2.26492,2.26545,2.26416,2.26438,1676399998.0
2006-04-04 23:00:00,2.26435,2.26464,2.26243,2.26293,1078800000.0
2006-04-04 23:30:00,2.26323,2.26434,2.26297,2.26365,836900001.0
2006-04-05 00:00:00,2.26357,2.2645,2.26282,2.26421,834400000.0
2006-04-05 00:30:00,2.26413,2.26437,2.26316,2.26437,884499999.0
2006-04-05 01:00:00,2.26433,2.26437,2.26313,2.26409,866600001.0
2006-04-05 01:30:00,2.26412,2.26511,2.26361,2.26415,1150200001.0
2006-04-05 02:00:00,2.26418,2.26605,2.26302,2.26443,1020000000.0
2006-04-05 02:30:00,2.26462,2.2654,2.26407,2.26411,890700000.0
2006-04-05 03:00:00,2.26398,2.26594,2.26398,2.26483,871400000.0
2006-04-05 03:30:00,2.26465,2.26489,2.26271,2.26298,929899999.0
2006-04-05 04:00:00,2.26308,2.26495,2.26293,2.26383,826600001.0
2006-04-05 04:30:00,2.26402,2.26447,2.2634,2.26382,834700000.0
2006-04-05 05:00:00,2.26376,2.26429,2.26252,2.26318,1000400001.0
2006-04-05 05:30:00,2.26332,2.26442,2.26307,2.26417,999900001.0
2006-04-05 06:00:00,2.26409,2.26424,2.26311,2.26364,933700001.0
2006-04-05 06:30:00,2.26386,2.26401,2.26156,2.26216,1086400000.0
2006-04-05 07:00:00,2.26232,2.26318,2.26196,2.26296,1084999999.0
2006-04-05 07:30:00,2.26311,2.2652,2.26301,2.26418,1031600000.0
2006-04-05 08:00:00,2.26428,2.26624,2.26391,2.26449,1041900000.0
2006-04-05 08:30:00,2.26441,2.26532,2.26271,2.26417,1095699998.0
2006-04-05 09:00:00,2.26403,2.26466,2.26241,2.26327,1028800000.0
2006-04-05 09:30:00,2.26339,2.26444,2.26188,2.26364,966900001.0
2006-04-05 10:00:00,2.26375,2.26442,2.26256,2.26331,1029500000.0
2006-04-05 10:30:00,2.26262,2.26262,2.25535,2.25555,1137999999.0
2006-04-05 11:00:00,2.25557,2.25722,2.25504,2.2571,1094200003.0
2006-04-05 11:30:00,2.25711,2.25814,2.25663,2.25719,1120500000.0
2006-04-05 12:00:00,2.25715,2.25785,2.25649,2.25718,1144000000.0
2006-04-05 12:30:00,2.25735,2.25753,2.25619,2.25748,1138599999.0
2006-04-05 13:00:00,2.25743,2.25791,2.25653,2.25748,1058900000.0
2006-04-05 13:30:00,2.2575,2.2577,2.2544,2.25479,1169299999.0
2006-04-05 14:00:00,2.25478,2.25559,2.25066,2.25089,1012800001.0
2006-04-05 14:30:00,2.25101,2.25126,2.24894,2.2496,1114299999.0
2006-04-05 15:00:00,2.2495,2.25056,2.24872,2.24955,1068500000.0
2006-04-05 15:30:00,2.24952,2.24967,2.24591,2.24782,1108900001.0
2006-04-05 16:00:00,2.24763,2.24952,2.24561,2.24952,956300000.0
2006-04-05 16:30:00,2.24927,2.25018,2.24904,2.24904,1119699998.0
2006-04-05 17:00:00,2.24903,2.24968,2.24739,2.24885,1145300000.0
2006-04-05 17:30:00,2.24892,2.25106,2.24814,2.24908,1056600000.0
2006-04-05 18:00:00,2.24915,2.25002,2.2487,2.24895,8235599997.0
2006-04-05 18:30:00,2.24904,2.25044,2.2486,2.2491,4256699997.0
2006-04-05 19:00:00,2.2492,2.25017,2.24916,2.24989,3169000002.0
2006-04-05 19:30:00,2.24986,2.25209,2.24969,2.25,2413999998.0
2006-04-05 20:00:00,2.25004,2.25028,2.24851,2.2487,2998699999.0
2006-04-05 20:30:00,2.24881,2.25064,2.2487,2.24963,4890100000.0
2006-04-05 21:00:00,2.24964,2.25001,2.24897,2.24947,3250400001.0
2006-04-05 21:30:00,2.24963,2.25032,2.24943,2.25025,2176400002.0
2006-04-05 22:00:00,2.25014,2.25141,2.2499,2.25117,1599700001.0
2006-04-05 22:30:00,2.25109,2.25135,2.25026,2.2505,1563000003.0
2006-04-05 23:00:00,2.25045,2.25078,2.24881,2.25037,1009500001.0
2006-04-05 23:30:00,2.25029,2.2511,2.24914,2.25104,904000000.0
2006-04-06 00:00:00,2.25097,2.2511,2.24927,2.24974,858800001.0
2006-04-06 00:30:00,2.24972,2.25089,2.24972,2.25076,926699998.0
2006-04-06 01:00:00,2.25067,2.25107,2.24968,2.2499,988899999.0
2006-04-06 01:30:00,2.24993,2.25083,2.24991,2.25051,942700000.0
2006-04-06 02:00:00,2.25045,2.25063,2.24846,2.24871,957900001.0
2006-04-06 02:30:00,2.24869,2.25076,2.24841,2.25011,867899998.0
2006-04-06 03:00:00,2.25004,2.25062,2.24958,2.25031,962200000.0
2006-04-06 03:30:00,2.24997,2.25096,2.24929,2.25044,853499999.0
2006-04-06 04:00:00,2.25042,2.25186,2.24995,2.25141,989399999.0
2006-04-06 04:30:00,2.25138,2.25168,2.25004,2.25035,892999998.0
2006-04-06 05:00:00,2.25041,2.25209,2.25034,2.25209,1018100000.0
2006-04-06 05:30:00,2.25263,2.25291,2.25129,2.25156,868800000.0
2006-04-06 06:00:00,2.25152,2.25222,2.25142,2.25183,930100001.0
2006-04-06 06:30:00,2.25198,2.25325,2.2518,2.25302,862200000.0
2006-04-06 07:00:00,2.25304,2.25321,2.25213,2.25259,899000000.0
2006-04-06 07:30:00,2.25262,2.25393,2.25232,2.25379,849000001.0
2006-04-06 08:00:00,2.25394,2.25406,2.25046,2.251,1118500001.0
2006-04-06 08:30:00,2.25083,2.25182,2.25014,2.25092,1077900000.0
2006-04-06 09:00:00,2.25084,2.25336,2.25074,2.25174,940500000.0
2006-04-06 09:30:00,2.25189,2.25383,2.25155,2.25358,1051100001.0
2006-04-06 10:00:00,2.25348,2.25454,2.25174,2.25209,1073999999.0
2006-04-06 10:30:00,2.25185,2.25269,2.25105,2.25165,1122700001.0
2006-04-06 11:00:00,2.25134,2.25408,2.25128,2.25298,1120099999.0
2006-04-06 11:30:00,2.25301,2.25368,2.25257,2.2527,1065800001.0
2006-04-06 12:00:00,2.25266,2.25342,2.2516,2.25278,1175900002.0
2006-04-06 12:30:00,2.25291,2.25605,2.25267,2.2548,1154100000.0
2006-04-06 13:00:00,2.25491,2.25584,2.25422,2.2547,1103700000.0
2006-04-06 13:30:00,2.25479,2.25592,2.25312,2.25479,1084000000.0
2006-04-06 14:00:00,2.25458,2.25486,2.25331,2.2539,1084700000.0
2006-04-06 14:30:00,2.254,2.26382,2.25312,2.25893,1055400001.0
2006-04-06 15:00:00,2.25917,2.26168,2.25808,2.26156,1083800000.0
2006-04-06 15:30:00,2.26151,2.26227,2.26047,2.2614,1131300000.0
2006-04-06 16:00:00,2.26175,2.26253,2.25902,2.25902,1109399998.0
2006-04-06 16:30:00,2.25872,2.25997,2.25794,2.25844,1071800000.0
2006-04-06 17:00:00,2.25826,2.2596,2.2575,2.25935,1031500000.0
2006-04-06 17:30:00,2.25928,2.26077,2.25906,2.25996,905999999.0
2006-04-06 18:00:00,2.25996,2.26188,2.25949,2.26035,8579200000.0
2006-04-06 18:30:00,2.26021,2.26033,2.25787,2.2583,4270800001.0
2006-04-06 19:00:00,2.25829,2.25981,2.2577,2.25855,3112600000.0
2006-04-06 19:30:00,2.25862,2.25985,2.25823,2.2592,2510999999.0
2006-04-06 20:00:00,2.2593,2.26084,2.25922,2.26029,3063500002.0
2006-04-06 20:30:00,2.26029,2.26065,2.25955,2.25973,4543100000.0
2006-04-06 21:00:00,2.25968,2.26082,2.25924,2.26055,3150499999.0
2006-04-06 21:30:00,2.26059,2.26097,2.25992,2.2601,2083899999.0
2006-04-06 22:00:00,2.26003,2.26068,2.2598,2.26025,1725200001.0
2006-04-06 22:30:00,2.26023,2.26129,2.26015,2.26096,1582100000.0
2006-04-06 23:00:00,2.26095,2.26112,2.2592,2.26112,1079299999.0
2006-04-06 23:30:00,2.26107,2.26164,2.26024,2.26064,910799999.0
2006-04-07 00:00:00,2.26038,2.26126,2.26015,2.26036,921600001.0
2006-04-07 00:30:00,2.26036,2.26097,2.25972,2.26056,977800000.0
2006-04-07 01:00:00,2.26055,2.2608,2.25946,2.25988,991500000.0
2006-04-07 01:30:00,2.25976,2.2622,2.25946,2.26162,1122600001.0
2006-04-07 02:00:00,2.26162,2.26234,2.26056,2.26186,842500000.0
2006-04-07 02:30:00,2.26187,2.26277,2.26137,2.26186,877200001.0
2006-04-07 03:00:00,2.26192,2.26262,2.26042,2.26152,943099999.0
2006-04-07 03:30:00,2.26153,2.26272,2.26115,2.26171,961600000.0
2006-04-07 04:00:00,2.26159,2.26293,2.26129,2.26247,942200001.0
2006-04-07 04:30:00,2.26236,2.26344,2.26155,2.26308,886200000.0
2006-04-07 05:00:00,2.26319,2.26381,2.26275,2.26356,857300000.0
2006-04-07 05:30:00,2.26354,2.26445,2.26335,2.2637,709300000.0
2006-04-07 06:00:00,2.26359,2.26434,2.26258,2.26312,983900000.0
2006-04-07 06:30:00,2.26337,2.26352,2.26261,2.26322,899300002.0
2006-04-07 07:00:00,2.26321,2.26377,2.26254,2.26299,954200001.0
2006-04-07 07:30:00,2.263,2.26386,2.26226,2.26248,895500001.0
2006-04-07 08:00:00,2.26266,2.26292,2.26165,2.26253,852900001.0
2006-04-07 08:30:00,2.26241,2.26469,2.26088,2.2615,1056700000.0
2006-04-07 09:00:00,2.26163,2.26529,2.26008,2.26479,982500000.0
2006-04-07 09:30:00,2.2646,2.26641,2.26393,2.26628,1067500002.0
2006-04-07 10:00:00,2.26625,2.26639,2.26327,2.26361,1093600000.0
2006-04-07 10:30:00,2.26359,2.26407,2.26245,2.26287,1135999998.0
2006-04-07 11:00:00,2.26266,2.26383,2.2624,2.26314,1039199999.0
2006-04-07 11:30:00,2.26309,2.26312,2.26147,2.26238,1079899999.0
2006-04-07 12:00:00,2.262,2.26216,2.26066,2.2614,1121600000.0
2006-04-07 12:30:00,2.26156,2.26422,2.26144,2.2639,1026400000.0
2006-04-07 13:00:00,2.26382,2.26382,2.26079,2.26177,996200000.0
2006-04-07 13:30:00,2.26197,2.26297,2.26108,2.26296,1120400001.0
2006-04-07 14:00:00,2.26289,2.26293,2.26159,2.26202,1064300000.0
2006-04-07 14:30:00,2.2621,2.26317,2.25937,2.26175,1065000000.0
2006-04-07 15:00:00,2.26159,2.26588,2.2606,2.26401,1077199998.0
2006-04-07 15:30:00,2.26392,2.26435,2.26203,2.26295,1181200000.0
2006-04-07 16:00:00,2.26308,2.26572,2.26252,2.26549,1029800001.0
2006-04-07 16:30:00,2.26546,2.26644,2.26315,2.26644,1074400000.0
2006-04-07 17:00:00,2.26662,2.2668,2.26514,2.26656,1108900000.0
2006-04-07 17:30:00,2.2666,2.26713,2.26476,2.26701,984799999.0
2006-04-07 18:00:00,2.26716,2.26828,2.26633,2.26655,8412000001.0
2006-04-07 18:30:00,2.26655,2.26823,2.26619,2.26779,4203899995.0
2006-04-07 19:00:00,2.26762,2.26762,2.26594,2.26601,3137800003.0
2006-04-07 19:30:00,2.26597,2.26708,2.26597,2.26659,2413499999.0
2006-04-07 20:00:00,2.2667,2.2674,2.26634,2.26714,2989900002.0
2006-04-07 20:30:00,2.26721,2.27025,2.26633,2.26651,4707500006.0
2006-04-07 21:00:00,2.2665,2.26756,2.26532,2.26574,3235300000.0
2006-04-07 21:30:00,2.26585,2.26916,2.26582,2.26842,2217599998.0
2006-04-07 22:00:00,2.26843,2.26956,2.26834,2.269,1676399999.0
2006-04-07 22:30:00,2.26892,2.26919,2.26663,2.26727,1519799999.0
2006-04-09 23:00:00,2.2662,2.26733,2.26498,2.26536,1022900001.0
2006-04-09 23:30:00,2.26532,2.26676,2.26414,2.26546,1140799999.0
2006-04-10 00:00:00,2.26524,2.26573,2.26392,2.26523,1103100001.0
2006-04-10 00:30:00,2.26542,2.26637,2.26509,2.26509,1074100000.0
2006-04-10 01:00:00,2.26507,2.26701,2.26476,2.26592,921800000.0
2006-04-10 01:30:00,2.26591,2.26722,2.26591,2.26705,962599999.0
2006-04-10 02:00:00,2.26699,2.26785,2.26503,2.26557,884800001.0
2006-04-10 02:30:00,2.26575,2.26729,2.26569,2.26715,865000000.0
2006-04-10 03:00:00,2.26713,2.26735,2.26606,2.26699,809500000.0
2006-04-10 03:30:00,2.26692,2.26795,2.26649,2.26785,874500000.0
2006-04-10 04:00:00,2.2678,2.26782,2.26668,2.26719,901300000.0
2006-04-10 04:30:00,2.26722,2.26755,2.2668,2.2673,867000000.0
2006-04-10 05:00:00,2.26737,2.26801,2.26684,2.26684,832199998.0
2006-04-10 05:30:00,2.267,2.26729,2.26638,2.26692,929500001.0
2006-04-10 06:00:00,2.26676,2.26767,2.26638,2.26672,818600000.0
2006-04-10 06:30:00,2.26688,2.2674,2.26656,2.26708,849399999.0
2006-04-10 07:00:00,2.26699,2.26718,2.26642,2.2666,1118100000.0
2006-04-10 07:30:00,2.26667,2.26739,2.26596,2.26644,1046600000.0
2006-04-10 08:00:00,2.26669,2.26784,2.26631,2.26654,976700000.0
2006-04-10 08:30:00,2.26641,2.26775,2.26539,2.26652,1020400001.0
2006-04-10 09:00:00,2.26659,2.26677,2.26479,2.2659,1033399999.0
2006-04-10 09:30:00,2.26588,2.26675,2.26448,2.2663,970400000.0
2006-04-10 10:00:00,2.26604,2.26647,2.2652,2.26624,1171600001.0
2006-04-10 10:30:00,2.26585,2.26727,2.26483,2.26699,1171000000.0
2006-04-10 11:00:00,2.26693,2.26826,2.26683,2.26792,1037399999.0
2006-04-10 11:30:00,2.26796,2.2694,2.26711,2.2694,1141899998.0
2006-04-10 12:00:00,2.26943,2.27114,2.26909,2.27067,1132500003.0
2006-04-10 12:30:00,2.27074,2.27074,2.2693,2.26998,885200002.0
2006-04-10 13:00:00,2.26977,2.27147,2.26959,2.27094,1076300000.0
2006-04-10 13:30:00,2.27089,2.27104,2.26853,2.26927,1131699999.0
2006-04-10 14:00:00,2.26934,2.27087,2.26861,2.26861,1100200001.0
2006-04-10 14:30:00,2.26858,2.27094,2.26858,2.2706,913400000.0
2006-04-10 15:00:00,2.27062,2.27075,2.2695,2.26982,1012400000.0
2006-04-10 15:30:00,2.26985,2.27096,2.2686,2.26935,1023800001.0
2006-04-10 16:00:00,2.26937,2.27113,2.26918,2.26976,1015700000.0
2006-04-10 16:30:00,2.26977,2.27035,2.26902,2.27035,1075800000.0
2006-04-10 17:00:00,2.2704,2.27203,2.26964,2.27009,1066800000.0
2006-04-10 17:30:00,2.2701,2.27138,2.26897,2.26949,912600000.0
2006-04-10 18:00:00,2.26974,2.27208,2.26973,2.271,8358699993.0
2006-04-10 18:30:00,2.27101,2.27234,2.27098,2.2714,4363899999.0
2006-04-10 19:00:00,2.27131,2.27145,2.26771,2.26913,3014500001.0
2006-04-10 19:30:00,2.2691,2.26956,2.26879,2.26929,2437199999.0
2006-04-10 20:00:00,2.26933,2.27017,2.26854,2.26962,3023000000.0
2006-04-10 20:30:00,2.26967,2.27093,2.26953,2.26989,4749400006.0
2006-04-10 21:00:00,2.26993,2.27023,2.26925,2.26943,3257099997.0
2006-04-10 21:30:00,2.26958,2.27005,2.26884,2.26922,2003600000.0
2006-04-10 22:00:00,2.2693,2.26959,2.26877,2.26925,1719200002.0
2006-04-10 22:30:00,2.26922,2.26962,2.26876,2.26944,1575400000.0
2006-04-10 23:00:00,2.26945,2.27039,2.26812,2.26974,1062900002.0
2006-04-10 23:30:00,2.2698,2.27039,2.26806,2.26941,1011000000.0
2006-04-11 00:00:00,2.26938,2.27008,2.26912,2.26999,895700000.0
2006-04-11 00:30:00,2.27002,2.27089,2.26948,2.2701,979499999.0
2006-04-11 01:00:00,2.27003,2.27048,2.26875,2.27002,939700001.0
2006-04-11 01:30:00,2.27002,2.27122,2.27002,2.2706,981700001.0
2006-04-11 02:00:00,2.27067,2.27191,2.27046,2.27118,1069899999.0
2006-04-11 02:30:00,2.2713,2.27246,2.27083,2.27155,925300000.0
2006-04-11 03:00:00,2.2715,2.27175,2.27021,2.27097,918600000.0
2006-04-11 03:30:00,2.27092,2.27139,2.27049,2.27085,823900000.0
2006-04-11 04:00:00,2.27084,2.27131,2.27032,2.27067,836400000.0
2006-04-11 04:30:00,2.27067,2.27129,2.27041,2.271,718700000.0
2006-04-11 05:00:00,2.27108,2.27193,2.27087,2.27107,906700000.0
2006-04-11 05:30:00,2.27114,2.27148,2.2699,2.27035,705600000.0
2006-04-11 06:00:00,2.27021,2.27082,2.26963,2.27074,875800000.0
2006-04-11 06:30:00,2.27103,2.27136,2.26997,2.27056,793800000.0
2006-04-11 07:00:00,2.27053,2.27076,2.26954,2.26974,957399999.0
2006-04-11 07:30:00,2.26986,2.27007,2.26818,2.26864,940700000.0
2006-04-11 08:00:00,2.26883,2.26906,2.26668,2.26697,1133700002.0
2006-04-11 08:30:00,2.2668,2.26759,2.26591,2.26723,1102899999.0
2006-04-11 09:00:00,2.26703,2.26776,2.26609,2.26724,886700000.0
2006-04-11 09:30:00,2.26715,2.26778,2.26665,2.26665,1002300000.0
2006-04-11 10:00:00,2.26641,2.26814,2.26641,2.2673,1102199999.0
2006-04-11 10:30:00,2.26685,2.26685,2.2624,2.26463,1042800000.0
2006-04-11 11:00:00,2.26443,2.26822,2.26424,2.26788,1096900000.0
2006-04-11 11:30:00,2.26795,2.2694,2.26702,2.2685,970499999.0
2006-04-11 12:00:00,2.26848,2.26915,2.26788,2.26863,1056000000.0
2006-04-11 12:30:00,2.26877,2.26978,2.26763,2.26978,1173099998.0
2006-04-11 13:00:00,2.26979,2.27001,2.26824,2.26835,1002099999.0
2006-04-11 13:30:00,2.26834,2.27109,2.26802,2.2706,1005800002.0
2006-04-11 14:00:00,2.2707,2.27299,2.27048,2.27219,1095499999.0
2006-04-11 14:30:00,2.27237,2.27251,2.27092,2.27101,997600000.0
2006-04-11 15:00:00,2.27098,2.27178,2.27021,2.27171,973499998.0
2006-04-11 15:30:00,2.27154,2.27294,2.27091,2.27202,1078300001.0
2006-04-11 16:00:00,2.272,2.27222,2.27083,2.27083,963200000.0
2006-04-11 16:30:00,2.27064,2.27105,2.26873,2.27006,1032500000.0
2006-04-11 17:00:00,2.26993,2.26998,2.26758,2.26823,1108900001.0
2006-04-11 17:30:00,2.26828,2.26965,2.26696,2.26948,1045100000.0
2006-04-11 18:00:00,2.26964,2.26998,2.26842,2.26905,8519800005.0
2006-04-11 18:30:00,2.26905,2.26932,2.26718,2.26773,4203399999.0
2006-04-11 19:00:00,2.26773,2.26912,2.26767,2.26809,3092199999.0
2006-04-11 19:30:00,2.26801,2.26964,2.26772,2.26958,2544800001.0
2006-04-11 20:00:00,2.26962,2.27003,2.26846,2.26993,2948699997.0
2006-04-11 20:30:00,2.26993,2.27055,2.26853,2.27015,4610600000.0
2006-04-11 21:00:00,2.27006,2.27078,2.26933,2.2699,3417199999.0
2006-04-11 21:30:00,2.2701,2.27021,2.26787,2.26891,2214100001.0
2006-04-11 22:00:00,2.26886,2.26908,2.26787,2.26802,1692500001.0
2006-04-11 22:30:00,2.26794,2.27015,2.26794,2.26975,1640300000.0
2006-04-11 23:00:00,2.26975,2.26982,2.2675,2.26888,1009400000.0
2006-04-11 23:30:00,2.26912,2.27009,2.26867,2.27003,758700000.0
2006-04-12 00:00:00,2.26985,2.27005,2.26866,2.26875,961600000.0
2006-04-12 00:30:00,2.26883,2.26959,2.26816,2.26943,952300001.0
2006-04-12 01:00:00,2.26945,2.26974,2.26861,2.269,862099999.0
2006-04-12 01:30:00,2.26903,2.26942,2.26708,2.26799,997900000.0
2006-04-12 02:00:00,2.2681,2.26879,2.26742,2.26793,1141300000.0
2006-04-12 02:30:00,2.26799,2.26889,2.2671,2.26861,892200001.0
2006-04-12 03:00:00,2.26876,2.26924,2.26769,2.26844,946700000.0
2006-04-12 03:30:00,2.26843,2.2688,2.26788,2.26873,889600000.0
2006-04-12 04:00:00,2.26867,2.26974,2.26853,2.26948,865800001.0
2006-04-12 04:30:00,2.26947,2.27034,2.2692,2.26988,881600000.0
2006-04-12 05:00:00,2.27005,2.27059,2.26901,2.26901,945199997.0
2006-04-12 05:30:00,2.26915,2.26957,2.26866,2.26883,855900001.0
2006-04-12 06:00:00,2.2688,2.26912,2.26804,2.26879,857600000.0
2006-04-12 06:30:00,2.26901,2.26917,2.26821,2.26917,799100000.0
2006-04-12 07:00:00,2.26909,2.2698,2.26833,2.26917,992600001.0
2006-04-12 07:30:00,2.26913,2.27062,2.26904,2.26977,1005200000.0
2006-04-12 08:00:00,2.27002,2.27099,2.26808,2.26857,972900000.0
2006-04-12 08:30:00,2.26837,2.27008,2.26731,2.26967,922100001.0
2006-04-12 09:00:00,2.26969,2.27286,2.2695,2.27207,909400001.0
2006-04-12 09:30:00,2.27188,2.27369,2.27152,2.27204,1031599998.0
2006-04-12 10:00:00,2.27209,2.27265,2.27067,2.27093,1061099999.0
2006-04-12 10:30:00,2.27055,2.27324,2.27002,2.27204,1080600001.0
2006-04-12 11:00:00,2.27202,2.2737,2.271,2.27336,1111500004.0
2006-04-12 11:30:00,2.27353,2.27489,2.27315,2.27381,1123000000.0
2006-04-12 12:00:00,2.27376,2.27419,2.27193,2.27193,1066100000.0
2006-04-12 12:30:00,2.27204,2.27248,2.2712,2.2712,1037100001.0
2006-04-12 13:00:00,2.27121,2.2729,2.27115,2.27221,1082400000.0
2006-04-12 13:30:00,2.27205,2.27289,2.27166,2.27268,1123000001.0
2006-04-12 14:00:00,2.27268,2.27476,2.27183,2.27439,1055000001.0
2006-04-12 14:30:00,2.2745,2.27826,2.2744,2.27564,1052600000.0
2006-04-12 15:00:00,2.27557,2.27751,2.27532,2.27654,1079400001.0
2006-04-12 15:30:00,2.27648,2.27672,2.2742,2.27537,1114700001.0
2006-04-12 16:00:00,2.27523,2.27561,2.27349,2.27412,1092000002.0
2006-04-12 16:30:00,2.27424,2.27537,2.27384,2.27531,1119899999.0
2006-04-12 17:00:00,2.27526,2.27556,2.27333,2.27405,1069799999.0
2006-04-12 17:30:00,2.27411,2.27554,2.27366,2.27472,1084800001.0
2006-04-12 18:00:00,2.27477,2.27561,2.27406,2.27455,8377300007.0
2006-04-12 18:30:00,2.27458,2.27555,2.27375,2.27375,4286899998.0
2006-04-12 19:00:00,2.27368,2.27471,2.27332,2.27379,3166800000.0
2006-04-12 19:30:00,2.27386,2.27427,2.27292,2.27325,2561999999.0
2006-04-12 20:00:00,2.27328,2.27437,2.2732,2.27379,3022600002.0
2006-04-12 20:30:00,2.27371,2.27409,2.2728,2.27302,4713199997.0
2006-04-12 21:00:00,2.273,2.27385,2.27268,2.27332,3396800001.0
2006-04-12 21:30:00,2.27345,2.27357,2.27263,2.27288,2088299998.0
2006-04-12 22:00:00,2.27278,2.27302,2.27212,2.27266,1696299998.0
2006-04-12 22:30:00,2.27261,2.27284,2.2714,2.27147,1480799999.0
2006-04-12 23:00:00,2.27145,2.27275,2.27078,2.27196,1129800001.0
2006-04-12 23:30:00,2.27201,2.27358,2.27183,2.27349,915200000.0
2006-04-13 00:00:00,2.27332,2.27338,2.27239,2.27257,801900000.0
2006-04-13 00:30:00,2.27262,2.27296,2.2715,2.27254,868200000.0
2006-04-13 01:00:00,2.27259,2.27259,2.27144,2.27184,900900000.0
2006-04-13 01:30:00,2.27179,2.27298,2.27153,2.27177,1019400001.0
2006-04-13 02:00:00,2.27174,2.27297,2.27143,2.27274,969000000.0
2006-04-13 02:30:00,2.27291,2.27377,2.27234,2.27275,877699997.0
2006-04-13 03:00:00,2.27258,2.27474,2.27228,2.274,953200002.0
2006-04-13 03:30:00,2.27396,2.27442,2.27327,2.27369,936299999.0
2006-04-13 04:00:00,2.27359,2.27479,2.27355,2.27426,747900000.0
2006-04-13 04:30:00,2.27425,2.27458,2.27328,2.27335,896900001.0
2006-04-13 05:00:00,2.27334,2.27391,2.27291,2.27376,881900000.0
2006-04-13 05:30:00,2.27373,2.27465,2.27349,2.27465,811400000.0
2006-04-13 06:00:00,2.27437,2.27499,2.2739,2.2739,859400000.0
2006-04-13 06:30:00,2.27402,2.27468,2.27378,2.27466,824199999.0
2006-04-13 07:00:00,2.27468,2.27573,2.27405,2.27555,965400000.0
2006-04-13 07:30:00,2.2756,2.27611,2.2745,2.27457,1057400000.0
2006-04-13 08:00:00,2.2749,2.27544,2.27418,2.27474,1057000000.0
2006-04-13 08:30:00,2.27482,2.27592,2.27345,2.2757,1007799999.0
2006-04-13 09:00:00,2.27557,2.27557,2.27225,2.27291,977700001.0
2006-04-13 09:30:00,2.27296,2.27461,2.27244,2.27427,983900000.0
2006-04-13 10:00:00,2.27409,2.2757,2.27354,2.2751,999600000.0
2006-04-13 10:30:00,2.27473,2.27528,2.27376,2.27408,1069199999.0
2006-04-13 11:00:00,2.27391,2.27521,2.27336,2.2738,1132000000.0
2006-04-13 11:30:00,2.27382,2.27405,2.27229,2.27319,1111099998.0
2006-04-13 12:00:00,2.27324,2.27399,2.27235,2.27237,1108600001.0
2006-04-13 12:30:00,2.27233,2.27398,2.27191,2.27398,1106800000.0
2006-04-13 13:00:00,2.27376,2.27493,2.27364,2.27455,1041000000.0
2006-04-13 13:30:00,2.27451,2.27546,2.27402,2.27449,1094600001.0
2006-04-13 14:00:00,2.27453,2.27533,2.2737,2.27456,1202700001.0
2006-04-13 14:30:00,2.2746,2.27517,2.27329,2.27517,1062900000.0
2006-04-13 15:00:00,2.27501,2.27632,2.2742,2.27454,1051699999.0
2006-04-13 15:30:00,2.27454,2.27624,2.27424,2.27566,1008400000.0
2006-04-13 16:00:00,2.27581,2.27708,2.27459,2.27708,977800001.0
2006-04-13 16:30:00,2.277,2.2772,2.27559,2.2772,1040300001.0
2006-04-13 17:00:00,2.27742,2.27745,2.27488,2.27639,1142300000.0
2006-04-13 17:30:00,2.2764,2.27658,2.27392,2.27443,1016399999.0
2006-04-13 18:00:00,2.27459,2.27561,2.27443,2.27522,8390400001.0
2006-04-13 18:30:00,2.27533,2.27585,2.2726,2.27302,4195199999.0
2006-04-13 19:00:00,2.27309,2.2749,2.27281,2.27323,2911300001.0
2006-04-13 19:30:00,2.2734,2.27379,2.27162,2.27342,2484799999.0
2006-04-13 20:00:00,2.27349,2.27514,2.2733,2.27468,3084100002.0
2006-04-13 20:30:00,2.27467,2.27505,2.27326,2.27356,4672400002.0
2006-04-13 21:00:00,2.27361,2.27393,2.27268,2.27268,3342599995.0
2006-04-13 21:30:00,2.27277,2.27396,2.27239,2.27265,2117900004.0
2006-04-13 22:00:00,2.27261,2.27322,2.27248,2.27295,1651699999.0
2006-04-13 22:30:00,2.27292,2.27398,2.2729,2.27376,1585200000.0
2006-04-13 23:00:00,2.27375,2.27423,2.27258,2.27343,1008400000.0
2006-04-13 23:30:00,2.27395,2.27454,2.27297,2.27409,832100001.0
2006-04-14 00:00:00,2.27395,2.27408,2.27266,2.27273,851999997.0
2006-04-14 00:30:00,2.27276,2.27346,2.27255,2.2731,920999998.0
2006-04-14 01:00:00,2.27315,2.27366,2.2722,2.27262,864200000.0
2006-04-14 01:30:00,2.27261,2.2738,2.2722,2.27265,920499998.0
2006-04-14 02:00:00,2.27269,2.27373,2.27221,2.27338,842000000.0
2006-04-14 02:30:00,2.27348,2.27418,2.27311,2.27373,805199998.0
2006-04-14 03:00:00,2.27368,2.27401,2.27311,2.27324,800000000.0
2006-04-14 03:30:00,2.27313,2.27372,2.27307,2.27353,803000000.0
2006-04-14 04:00:00,2.27354,2.27376,2.27315,2.27336,584500000.0
2006-04-14 04:30:00,2.2734,2.27452,2.2733,2.27413,731200000.0
2006-04-14 05:00:00,2.2742,2.27434,2.27357,2.27402,822100000.0
2006-04-14 05:30:00,2.27425,2.27469,2.2736,2.27406,706800000.0
2006-04-14 06:00:00,2.27395,2.27419,2.27334,2.27349,699900000.0
2006-04-14 06:30:00,2.27363,2.2739,2.2733,2.2739,881700000.0
2006-04-14 07:00:00,2.2738,2.27423,2.2736,2.27388,761099999.0
2006-04-14 07:30:00,2.27392,2.27406,2.27316,2.27365,818800003.0
2006-04-14 08:00:00,2.27386,2.27428,2.27337,2.27371,825600000.0
2006-04-14 08:30:00,2.27361,2.27448,2.27345,2.27415,841900001.0
2006-04-14 09:00:00,2.27413,2.27445,2.27352,2.2742,797200000.0
2006-04-14 09:30:00,2.27425,2.27504,2.27425,2.27475,931300000.0
2006-04-14 10:00:00,2.27471,2.27524,2.27423,2.27467,1074699998.0
2006-04-14 10:30:00,2.27457,2.27481,2.27379,2.27409,909800000.0
2006-04-14 11:00:00,2.27408,2.27433,2.27365,2.27384,958099999.0
2006-04-14 11:30:00,2.27392,2.27412,2.27289,2.27292,1088700002.0
2006-04-14 12:00:00,2.27281,2.27378,2.27281,2.27352,1029200000.0
2006-04-14 12:30:00,2.27361,2.27469,2.27329,2.27434,962099999.0
2006-04-14 13:00:00,2.27424,2.27441,2.27359,2.27378,1001500000.0
2006-04-14 13:30:00,2.27377,2.27429,2.273,2.27349,1045399998.0
2006-04-14 14:00:00,2.27345,2.27428,2.27319,2.27405,972100000.0
2006-04-14 14:30:00,2.27414,2.2745,2.27364,2.27433,938200000.0
2006-04-14 15:00:00,2.27431,2.27482,2.27406,2.27446,978900000.0
2006-04-14 15:30:00,2.27453,2.27526,2.27438,2.27508,1078699999.0
2006-04-14 16:00:00,2.27505,2.27513,2.27386,2.27392,845900003.0
2006-04-14 16:30:00,2.2739,2.27507,2.2739,2.27491,918300001.0
2006-04-14 17:00:00,2.27487,2.27527,2.2747,2.27503,1004500001.0
2006-04-14 17:30:00,2.27505,2.27535,2.27383,2.27383,901500000.0
2006-04-14 18:00:00,2.2739,2.27487,2.27382,2.27413,8532500000.0
2006-04-14 18:30:00,2.2741,2.2743,2.27333,2.27352,4197100000.0
2006-04-14 19:00:00,2.27353,2.27409,2.27296,2.27333,3354400004.0
2006-04-14 19:30:00,2.27332,2.27361,2.27295,2.27305,2462900001.0
2006-04-14 20:00:00,2.2731,2.27338,2.27262,2.27315,3127900000.0
2006-04-14 20:30:00,2.27315,2.27344,2.27271,2.2731,4720000003.0
2006-04-14 21:00:00,2.2731,2.27385,2.2729,2.27362,3147799998.0
2006-04-14 21:30:00,2.27382,2.27385,2.27308,2.27325,2091300001.0
2006-04-14 22:00:00,2.2732,2.27352,2.2723,2.27284,1694499994.0
2006-04-14 22:30:00,2.27282,2.27358,2.27261,2.27287,1564000001.0
2006-04-16 23:00:00,2.27349,2.2738,2.27275,2.27343,958300000.0
2006-04-16 23:30:00,2.27362,2.27428,2.27255,2.27387,1017000001.0
2006-04-17 00:00:00,2.27315,2.27546,2.2727,2.27426,1213599999.0
2006-04-17 00:30:00,2.27411,2.27489,2.2735,2.27411,991700000.0
2006-04-17 01:00:00,2.27317,2.27475,2.27317,2.27452,889000000.0
2006-04-17 01:30:00,2.2746,2.27475,2.27372,2.27449,899600000.0
2006-04-17 02:00:00,2.27454,2.27468,2.27006,2.27015,1164199999.0
2006-04-17 02:30:00,2.26999,2.27117,2.26974,2.27038,895800000.0
2006-04-17 03:00:00,2.27044,2.27112,2.26911,2.26955,983199997.0
2006-04-17 03:30:00,2.26962,2.27002,2.26833,2.26958,903200000.0
2006-04-17 04:00:00,2.26954,2.27019,2.26871,2.26941,962500000.0
2006-04-17 04:30:00,2.26953,2.26997,2.26843,2.26884,915700000.0
2006-04-17 05:00:00,2.26875,2.26967,2.2677,2.26935,901099999.0
2006-04-17 05:30:00,2.26936,2.26972,2.2689,2.26892,890800000.0
2006-04-17 06:00:00,2.26878,2.26949,2.2683,2.26936,870200000.0
2006-04-17 06:30:00,2.26955,2.26995,2.26918,2.26975,808699999.0
2006-04-17 07:00:00,2.26983,2.27068,2.26932,2.27005,925000000.0
2006-04-17 07:30:00,2.27025,2.27126,2.26999,2.26999,889400001.0
2006-04-17 08:00:00,2.27007,2.27018,2.26875,2.26988,910600000.0
2006-04-17 08:30:00,2.26981,2.27058,2.26925,2.27058,945100002.0
2006-04-17 09:00:00,2.27064,2.27081,2.26816,2.26924,965000001.0
2006-04-17 09:30:00,2.26918,2.26938,2.26784,2.26787,824499999.0
2006-04-17 10:00:00,2.26783,2.26912,2.26782,2.2689,877000000.0
2006-04-17 10:30:00,2.2688,2.26996,2.26809,2.26854,1056400000.0
2006-04-17 11:00:00,2.26845,2.2694,2.26783,2.26915,1102500001.0
2006-04-17 11:30:00,2.26912,2.26934,2.2681,2.26861,1067099999.0
2006-04-17 12:00:00,2.2686,2.26895,2.26733,2.26759,1095400001.0
2006-04-17 12:30:00,2.26771,2.26817,2.26717,2.2679,918800001.0
2006-04-17 13:00:00,2.26787,2.269,2.26739,2.26863,1067100001.0
2006-04-17 13:30:00,2.26865,2.27194,2.26803,2.26866,1039199999.0
2006-04-17 14:00:00,2.26843,2.26925,2.26706,2.26851,1112899999.0
2006-04-17 14:30:00,2.26879,2.26903,2.26635,2.26645,1001200000.0
2006-04-17 15:00:00,2.26645,2.27055,2.26625,2.2698,1047900000.0
2006-04-17 15:30:00,2.26976,2.27007,2.26806,2.26806,1127100000.0
2006-04-17 16:00:00,2.26798,2.26815,2.26563,2.26609,1060200000.0
2006-04-17 16:30:00,2.26604,2.26648,2.26263,2.26352,1087300000.0
2006-04-17 17:00:00,2.26364,2.26423,2.26175,2.26308,1154800000.0
2006-04-17 17:30:00,2.2631,2.26357,2.26172,2.26262,945900000.0
2006-04-17 18:00:00,2.26264,2.26316,2.26178,2.26283,8308100000.0
2006-04-17 18:30:00,2.26287,2.2637,2.26236,2.26306,4272100003.0
2006-04-17 19:00:00,2.26281,2.26326,2.26196,2.26278,3185300002.0
2006-04-17 19:30:00,2.2628,2.26297,2.2603,2.26047,2455399997.0
2006-04-17 20:00:00,2.26043,2.26303,2.26031,2.26293,3037499999.0
2006-04-17 20:30:00,2.2629,2.26438,2.26198,2.26237,4769800000.0
2006-04-17 21:00:00,2.26243,2.2633,2.26204,2.26295,3366100003.0
2006-04-17 21:30:00,2.26299,2.26397,2.26259,2.26339,2015700001.0
2006-04-17 22:00:00,2.26327,2.26383,2.26267,2.26325,1713300000.0
2006-04-17 22:30:00,2.26322,2.26345,2.2631,2.26313,1431300000.0
2006-04-17 23:00:00,2.26315,2.2648,2.26299,2.26388,1162599999.0
2006-04-17 23:30:00,2.26452,2.26482,2.26291,2.26393,1113200000.0
2006-04-18 00:00:00,2.2639,2.26478,2.2628,2.26383,1146200002.0
2006-04-18 00:30:00,2.26345,2.2644,2.26244,2.26425,982199998.0
2006-04-18 01:00:00,2.26404,2.2644,2.26341,2.26402,838700000.0
2006-04-18 01:30:00,2.26403,2.26532,2.26403,2.26407,921100000.0
2006-04-18 02:00:00,2.26401,2.26588,2.26377,2.26483,965800001.0
2006-04-18 02:30:00,2.26486,2.26558,2.26432,2.26462,933499999.0
2006-04-18 03:00:00,2.26465,2.26508,2.26327,2.26482,930000000.0
2006-04-18 03:30:00,2.26503,2.26566,2.26409,2.26412,801400000.0
2006-04-18 04:00:00,2.26391,2.26525,2.26391,2.26457,944400000.0
2006-04-18 04:30:00,2.26455,2.26455,2.26385,2.26397,871100000.0
2006-04-18 05:00:00,2.26396,2.26455,2.26353,2.26436,860700000.0
2006-04-18 05:30:00,2.26467,2.26507,2.26433,2.26487,766400000.0
2006-04-18 06:00:00,2.2648,2.26531,2.26391,2.26402,929600000.0
2006-04-18 06:30:00,2.26425,2.26509,2.26395,2.26411,1014900001.0
2006-04-18 07:00:00,2.26407,2.26481,2.26332,2.26399,848600000.0
2006-04-18 07:30:00,2.26403,2.26438,2.2629,2.26406,990399999.0
2006-04-18 08:00:00,2.26425,2.26545,2.26364,2.26503,1030600000.0
2006-04-18 08:30:00,2.26506,2.26842,2.26495,2.26829,1090600000.0
2006-04-18 09:00:00,2.26847,2.26953,2.26534,2.26583,1123199999.0
2006-04-18 09:30:00,2.26568,2.26803,2.2656,2.26761,1065799999.0
2006-04-18 10:00:00,2.26742,2.26763,2.26596,2.26619,1048700000.0
2006-04-18 10:30:00,2.26611,2.26627,2.26222,2.26325,952900000.0
2006-04-18 11:00:00,2.26335,2.26416,2.25951,2.25965,1100200000.0
2006-04-18 11:30:00,2.25957,2.26138,2.25848,2.26112,1075700000.0
2006-04-18 12:00:00,2.26126,2.26368,2.26107,2.26141,1117600002.0
2006-04-18 12:30:00,2.26132,2.2617,2.26041,2.26144,1066699999.0
2006-04-18 13:00:00,2.26154,2.26171,2.26037,2.26108,1086200001.0
2006-04-18 13:30:00,2.26099,2.26177,2.26038,2.26062,1141799999.0
2006-04-18 14:00:00,2.26063,2.26314,2.26056,2.26237,1002399999.0
2006-04-18 14:30:00,2.26223,2.26292,2.25865,2.2608,1058700002.0
2006-04-18 15:00:00,2.26096,2.26276,2.26018,2.26232,1034800000.0
2006-04-18 15:30:00,2.26232,2.26391,2.26134,2.26361,1089500000.0
2006-04-18 16:00:00,2.26354,2.26358,2.26222,2.26276,1114400001.0
2006-04-18 16:30:00,2.26255,2.26603,2.26255,2.2657,1066900003.0
2006-04-18 17:00:00,2.26538,2.26698,2.26469,2.26578,1082499999.0
2006-04-18 17:30:00,2.26585,2.26682,2.26524,2.2658,986400000.0
2006-04-18 18:00:00,2.26591,2.26704,2.26527,2.26613,8501800004.0
2006-04-18 18:30:00,2.2662,2.26658,2.26429,2.2645,4397400000.0
2006-04-18 19:00:00,2.26444,2.26599,2.26403,2.26585,3189800000.0
2006-04-18 19:30:00,2.26583,2.26652,2.265,2.26573,2447600003.0
2006-04-18 20:00:00,2.2658,2.26598,2.26321,2.26457,3125099998.0
2006-04-18 20:30:00,2.2643,2.26589,2.26364,2.26417,4442199998.0
2006-04-18 21:00:00,2.26412,2.26548,2.26379,2.26435,3271399999.0
2006-04-18 21:30:00,2.26435,2.2645,2.26324,2.26354,2105899998.0
2006-04-18 22:00:00,2.26353,2.26431,2.26343,2.26374,1676000001.0
2006-04-18 22:30:00,2.26371,2.26423,2.26212,2.26225,1596100001.0
2006-04-18 23:00:00,2.26225,2.26294,2.26011,2.26143,1068799999.0
2006-04-18 23:30:00,2.26087,2.26252,2.25849,2.2592,1152100003.0
2006-04-19 00:00:00,2.25862,2.26107,2.25844,2.26056,1138700001.0
2006-04-19 00:30:00,2.2607,2.26105,2.25855,2.25983,1052000000.0
2006-04-19 01:00:00,2.26042,2.26221,2.25874,2.25965,923200001.0
2006-04-19 01:30:00,2.25966,2.26219,2.25966,2.26045,967299999.0
2006-04-19 02:00:00,2.26048,2.26198,2.26026,2.2615,941800000.0
2006-04-19 02:30:00,2.26157,2.26208,2.26081,2.26108,865000000.0
2006-04-19 03:00:00,2.26114,2.26132,2.25956,2.26046,1009900000.0
2006-04-19 03:30:00,2.26037,2.26155,2.26012,2.26091,877899999.0
2006-04-19 04:00:00,2.26106,2.26216,2.26053,2.26118,980299999.0
2006-04-19 04:30:00,2.26122,2.26176,2.26063,2.26161,881600000.0
2006-04-19 05:00:00,2.26145,2.26249,2.26133,2.2617,956799999.0
2006-04-19 05:30:00,2.26149,2.26196,2.26107,2.26123,895300000.0
2006-04-19 06:00:00,2.26116,2.2618,2.26094,2.26144,902999998.0
2006-04-19 06:30:00,2.26156,2.2622,2.26123,2.26145,902100000.0
2006-04-19 07:00:00,2.26138,2.26146,2.2605,2.26094,933200000.0
2006-04-19 07:30:00,2.26103,2.26215,2.26038,2.26095,933900000.0
2006-04-19 08:00:00,2.26109,2.2619,2.26024,2.26035,1076600001.0
2006-04-19 08:30:00,2.26006,2.26145,2.25976,2.2605,1080900000.0
2006-04-19 09:00:00,2.26055,2.2616,2.2598,2.26145,1046199998.0
2006-04-19 09:30:00,2.2615,2.26344,2.26131,2.26167,1069899998.0
2006-04-19 10:00:00,2.26159,2.26378,2.26159,2.26259,1039199997.0
2006-04-19 10:30:00,2.2623,2.26474,2.26225,2.26403,1154699999.0
2006-04-19 11:00:00,2.264,2.26476,2.26306,2.26444,1042200000.0
2006-04-19 11:30:00,2.26444,2.26648,2.26362,2.26622,1148000000.0
2006-04-19 12:00:00,2.26639,2.26753,2.26572,2.26647,1035400000.0
2006-04-19 12:30:00,2.26641,2.26736,2.26568,2.26706,1077700000.0
2006-04-19 13:00:00,2.26697,2.269,2.2668,2.26824,1082100000.0
2006-04-19 13:30:00,2.26819,2.26936,2.26709,2.26847,1284400002.0
2006-04-19 14:00:00,2.26847,2.26929,2.26759,2.26862,1062400000.0
2006-04-19 14:30:00,2.2687,2.27338,2.2686,2.27338,1121799998.0
2006-04-19 15:00:00,2.27367,2.27432,2.27243,2.27339,1092899999.0
2006-04-19 15:30:00,2.27328,2.27452,2.27256,2.27344,1089499999.0
2006-04-19 16:00:00,2.27361,2.27478,2.27251,2.27392,982100000.0
2006-04-19 16:30:00,2.27391,2.27482,2.27273,2.27414,1130200001.0
2006-04-19 17:00:00,2.27391,2.27486,2.27196,2.27378,1128800000.0
2006-04-19 17:30:00,2.27396,2.2744,2.27233,2.27292,1037700001.0
2006-04-19 18:00:00,2.2729,2.2739,2.27013,2.27049,8604299999.0
2006-04-19 18:30:00,2.27045,2.27178,2.26949,2.26949,4113500000.0
2006-04-19 19:00:00,2.26928,2.26943,2.26807,2.26841,3222600000.0
2006-04-19 19:30:00,2.26865,2.27017,2.26849,2.26917,2587199999.0
2006-04-19 20:00:00,2.2692,2.27067,2.26848,2.27067,3134500000.0
2006-04-19 20:30:00,2.27068,2.27089,2.26941,2.26973,4670399999.0
2006-04-19 21:00:00,2.2696,2.27019,2.26875,2.26893,3342699999.0
2006-04-19 21:30:00,2.26904,2.26927,2.26811,2.26885,2156400002.0
2006-04-19 22:00:00,2.26877,2.27015,2.26859,2.26973,1695700000.0
2006-04-19 22:30:00,2.26972,2.27066,2.26928,2.27043,1499800001.0
2006-04-19 23:00:00,2.27045,2.27125,2.26976,2.27084,1078900001.0
2006-04-19 23:30:00,2.27075,2.27114,2.26965,2.27038,991600001.0
2006-04-20 00:00:00,2.27018,2.2705,2.26934,2.26946,879700000.0
2006-04-20 00:30:00,2.26954,2.2702,2.26909,2.26935,839600000.0
2006-04-20 01:00:00,2.26936,2.27077,2.26933,2.27048,1072599999.0
2006-04-20 01:30:00,2.27049,2.27069,2.26934,2.26937,1008400001.0
2006-04-20 02:00:00,2.26939,2.26981,2.26852,2.26952,1034000000.0
2006-04-20 02:30:00,2.26966,2.27098,2.26957,2.27058,938100001.0
2006-04-20 03:00:00,2.27051,2.27174,2.26989,2.27018,999899999.0
2006-04-20 03:30:00,2.27032,2.27072,2.26979,2.27005,900600002.0
2006-04-20 04:00:00,2.26997,2.27019,2.26908,2.26998,784700001.0
2006-04-20 04:30:00,2.27,2.27063,2.26955,2.26963,732600000.0
2006-04-20 05:00:00,2.2698,2.27061,2.26931,2.26995,945200001.0
2006-04-20 05:30:00,2.26995,2.27058,2.26956,2.27001,780999998.0
2006-04-20 06:00:00,2.26994,2.27118,2.26985,2.26992,855400000.0
2006-04-20 06:30:00,2.27006,2.27045,2.26979,2.27043,919800000.0
2006-04-20 07:00:00,2.27033,2.27048,2.2693,2.2703,940700000.0
2006-04-20 07:30:00,2.27048,2.27115,2.26979,2.26987,1003199999.0
2006-04-20 08:00:00,2.26996,2.27192,2.26937,2.27172,997700000.0
2006-04-20 08:30:00,2.27167,2.27492,2.27147,2.27358,990299999.0
2006-04-20 09:00:00,2.27316,2.27412,2.27258,2.27355,952900000.0
2006-04-20 09:30:00,2.27367,2.27447,2.27259,2.27259,1108600000.0
2006-04-20 10:00:00,2.27224,2.2748,2.27168,2.2748,1077100001.0
2006-04-20 10:30:00,2.27398,2.27398,2.26747,2.26762,1029899999.0
2006-04-20 11:00:00,2.26754,2.26907,2.26652,2.26873,1127500000.0
2006-04-20 11:30:00,2.26873,2.26912,2.26668,2.26753,1189200000.0
2006-04-20 12:00:00,2.26752,2.26968,2.26741,2.26942,1155200002.0
2006-04-20 12:30:00,2.2695,2.27301,2.26826,2.27301,1122100001.0
2006-04-20 13:00:00,2.27302,2.27386,2.27175,2.27222,1027600000.0
2006-04-20 13:30:00,2.27238,2.27268,2.27069,2.27155,1050899999.0
2006-04-20 14:00:00,2.2716,2.27183,2.26926,2.27159,1091500000.0
2006-04-20 14:30:00,2.27167,2.27279,2.27097,2.27178,1103599998.0
2006-04-20 15:00:00,2.27183,2.27395,2.27139,2.27386,1127900000.0
2006-04-20 15:30:00,2.27378,2.27445,2.27212,2.27285,1104199999.0
2006-04-20 16:00:00,2.27282,2.27474,2.27242,2.27356,1111399998.0
2006-04-20 16:30:00,2.27345,2.27578,2.27213,2.27354,1031700001.0
2006-04-20 17:00:00,2.27337,2.27427,2.27147,2.27307,1154100001.0
2006-04-20 17:30:00,2.27313,2.27436,2.2726,2.27361,995000000.0
2006-04-20 18:00:00,2.27354,2.27494,2.27263,2.27418,8127000002.0
2006-04-20 18:30:00,2.27417,2.27503,2.27368,2.27382,4438099996.0
2006-04-20 19:00:00,2.27374,2.27476,2.27345,2.27373,3130299997.0
2006-04-20 19:30:00,2.27375,2.27429,2.27288,2.27376,2525000000.0
2006-04-20 20:00:00,2.27378,2.27433,2.2732,2.27378,2994899999.0
2006-04-20 20:30:00,2.27387,2.27418,2.27192,2.27286,4532099996.0
2006-04-20 21:00:00,2.27281,2.27353,2.27223,2.27334,3317099998.0
2006-04-20 21:30:00,2.27347,2.27385,2.27211,2.2726,2126700000.0
2006-04-20 22:00:00,2.27252,2.27355,2.27178,2.2732,1757500000.0
2006-04-20 22:30:00,2.27319,2.27362,2.27227,2.27227,1591699998.0
2006-04-20 23:00:00,2.27215,2.27319,2.27164,2.27232,1057399999.0
2006-04-20 23:30:00,2.27198,2.2728,2.27171,2.27217,817600000.0
2006-04-21 00:00:00,2.27196,2.27361,2.27157,2.27293,886599999.0
2006-04-21 00:30:00,2.27287,2.27402,2.27259,2.27264,1151599995.0
2006-04-21 01:00:00,2.2727,2.27414,2.27261,2.27396,1016500000.0
2006-04-21 01:30:00,2.27379,2.27626,2.27343,2.27451,1101499999.0
2006-04-21 02:00:00,2.27465,2.27524,2.27316,2.27345,1041499997.0
2006-04-21 02:30:00,2.27357,2.27456,2.27346,2.27397,896500000.0
2006-04-21 03:00:00,2.27406,2.27538,2.27406,2.27472,825700001.0
2006-04-21 03:30:00,2.27484,2.27492,2.27402,2.27465,728800000.0
2006-04-21 04:00:00,2.27466,2.27503,2.27416,2.27433,768900000.0
2006-04-21 04:30:00,2.27428,2.27433,2.27331,2.27416,720000000.0
2006-04-21 05:00:00,2.27418,2.27471,2.27383,2.27417,849399997.0
2006-04-21 05:30:00,2.27432,2.2753,2.27406,2.2747,775199999.0
2006-04-21 06:00:00,2.27462,2.27537,2.27462,2.27512,844000002.0
2006-04-21 06:30:00,2.27524,2.27531,2.27442,2.27495,822599999.0
2006-04-21 07:00:00,2.27496,2.27546,2.27463,2.27532,927700000.0
2006-04-21 07:30:00,2.27531,2.27551,2.27456,2.27484,928800000.0
2006-04-21 08:00:00,2.27505,2.27723,2.27475,2.27645,1019000000.0
2006-04-21 08:30:00,2.2762,2.27739,2.27531,2.27609,1053700000.0
2006-04-21 09:00:00,2.276,2.276,2.27457,2.27575,967700000.0
2006-04-21 09:30:00,2.27573,2.27645,2.27534,2.27554,1065700000.0
2006-04-21 10:00:00,2.27544,2.27559,2.27339,2.27554,1075199999.0
2006-04-21 10:30:00,2.27548,2.27812,2.27475,2.27703,1016000000.0
2006-04-21 11:00:00,2.27695,2.27713,2.27419,2.2742,1107100005.0
2006-04-21 11:30:00,2.2742,2.27608,2.27411,2.27566,1111400001.0
2006-04-21 12:00:00,2.27571,2.27621,2.27433,2.27515,1018600001.0
2006-04-21 12:30:00,2.27516,2.27668,2.27486,2.27668,1064699998.0
2006-04-21 13:00:00,2.27658,2.27723,2.27535,2.27577,1075900001.0
2006-04-21 13:30:00,2.27601,2.27679,2.27498,2.27539,1054900000.0
2006-04-21 14:00:00,2.27529,2.27539,2.27316,2.27403,1099099999.0
2006-04-21 14:30:00,2.2741,2.2755,2.27323,2.27537,1100399998.0
2006-04-21 15:00:00,2.2756,2.27657,2.27477,2.27512,1027100001.0
2006-04-21 15:30:00,2.27511,2.27616,2.27408,2.27408,1170499999.0
2006-04-21 16:00:00,2.2738,2.27553,2.27366,2.27427,1041900000.0
2006-04-21 16:30:00,2.27416,2.27451,2.27082,2.2736,1014600000.0
2006-04-21 17:00:00,2.27376,2.27399,2.27056,2.27154,1170099998.0
2006-04-21 17:30:00,2.27164,2.27297,2.27136,2.27147,1028399999.0
2006-04-21 18:00:00,2.27142,2.27284,2.27125,2.27266,8433899996.0
2006-04-21 18:30:00,2.27261,2.27265,2.27154,2.27171,4223499999.0
2006-04-21 19:00:00,2.27169,2.27335,2.27131,2.27196,3145800000.0
2006-04-21 19:30:00,2.27187,2.27287,2.27128,2.27223,2457399998.0
2006-04-21 20:00:00,2.27226,2.2736,2.27179,2.27237,3046699998.0
2006-04-21 20:30:00,2.27238,2.27309,2.27187,2.27215,4705200001.0
2006-04-21 21:00:00,2.27215,2.27312,2.27187,2.27274,3339600001.0
2006-04-21 21:30:00,2.27273,2.27302,2.2718,2.27295,2143099999.0
2006-04-21 22:00:00,2.27286,2.27329,2.27199,2.27245,1551800001.0
2006-04-21 22:30:00,2.27242,2.27265,2.2723,2.27238,1445800000.0
2006-04-23 23:00:00,2.27142,2.27175,2.26971,2.27106,1245500001.0
2006-04-23 23:30:00,2.27102,2.2721,2.27003,2.27135,1317200001.0
2006-04-24 00:00:00,2.27102,2.27204,2.27019,2.27101,1199200000.0
2006-04-24 00:30:00,2.27099,2.27229,2.27043,2.27119,1311200001.0
2006-04-24 01:00:00,2.27165,2.27217,2.27044,2.2712,1513300000.0
2006-04-24 01:30:00,2.2711,2.27259,2.27026,2.27259,1286099999.0
2006-04-24 02:00:00,2.27245,2.27316,2.2711,2.27259,1175700000.0
2006-04-24 02:30:00,2.27263,2.27372,2.27127,2.27181,1132400000.0
2006-04-24 03:00:00,2.27145,2.27351,2.27093,2.27286,1105300001.0
2006-04-24 03:30:00,2.27322,2.27374,2.2721,2.27213,1044299999.0
2006-04-24 04:00:00,2.27184,2.27359,2.27139,2.27329,870099999.0
2006-04-24 04:30:00,2.27328,2.2736,2.27265,2.27319,886900001.0
2006-04-24 05:00:00,2.27338,2.27438,2.27318,2.27375,1060700001.0
2006-04-24 05:30:00,2.27383,2.27485,2.27373,2.27478,946300001.0
2006-04-24 06:00:00,2.27469,2.27492,2.27338,2.27375,817500000.0
2006-04-24 06:30:00,2.2739,2.27397,2.27242,2.27359,835600001.0
2006-04-24 07:00:00,2.2735,2.2738,2.27177,2.27368,963000001.0
2006-04-24 07:30:00,2.27366,2.27368,2.27291,2.27327,891900001.0
2006-04-24 08:00:00,2.27355,2.27401,2.27189,2.27211,957000000.0
2006-04-24 08:30:00,2.27201,2.2725,2.26931,2.27093,1080900001.0
2006-04-24 09:00:00,2.27087,2.27237,2.27039,2.27066,1032500000.0
2006-04-24 09:30:00,2.27068,2.27388,2.27061,2.27344,1035899998.0
2006-04-24 10:00:00,2.27329,2.2741,2.27061,2.27326,991699999.0
2006-04-24 10:30:00,2.27308,2.27607,2.27266,2.27323,1196799999.0
2006-04-24 11:00:00,2.27315,2.27389,2.27185,2.27304,1072900000.0
2006-04-24 11:30:00,2.27306,2.27323,2.27207,2.2723,1053300000.0
2006-04-24 12:00:00,2.27235,2.27414,2.272,2.27369,1182800000.0
2006-04-24 12:30:00,2.27364,2.27418,2.27197,2.27231,1061200000.0
2006-04-24 13:00:00,2.27243,2.27333,2.27119,2.27318,1032400001.0
2006-04-24 13:30:00,2.27324,2.27339,2.26995,2.27101,1148999998.0
2006-04-24 14:00:00,2.27111,2.27195,2.26903,2.26922,1270799999.0
2006-04-24 14:30:00,2.26923,2.26982,2.26849,2.26903,1004500000.0
2006-04-24 15:00:00,2.2692,2.26951,2.26678,2.26694,1140599995.0
2006-04-24 15:30:00,2.26712,2.27058,2.26707,2.2697,1015800000.0
2006-04-24 16:00:00,2.2697,2.27052,2.26774,2.26836,1061400000.0
2006-04-24 16:30:00,2.26834,2.26872,2.26468,2.26547,1017300000.0
2006-04-24 17:00:00,2.26535,2.26625,2.26493,2.26535,1021500000.0
2006-04-24 17:30:00,2.26525,2.26551,2.26406,2.26538,945899999.0
2006-04-24 18:00:00,2.26545,2.26722,2.26466,2.26677,8540499997.0
2006-04-24 18:30:00,2.26678,2.26739,2.26528,2.26644,4238299999.0
2006-04-24 19:00:00,2.26638,2.26751,2.26515,2.26699,3159600000.0
2006-04-24 19:30:00,2.26701,2.26731,2.26565,2.26717,2531699999.0
2006-04-24 20:00:00,2.26724,2.26767,2.26596,2.26652,3173700004.0
2006-04-24 20:30:00,2.26655,2.26732,2.26555,2.26608,4639700002.0
2006-04-24 21:00:00,2.26612,2.26612,2.26511,2.26599,3399100000.0
2006-04-24 21:30:00,2.26612,2.26666,2.26515,2.26611,2147900000.0
2006-04-24 22:00:00,2.26607,2.26627,2.26536,2.26583,1659800001.0
2006-04-24 22:30:00,2.26584,2.26676,2.26581,2.26655,1540700000.0
2006-04-24 23:00:00,2.26655,2.2672,2.26482,2.26682,1073299999.0
2006-04-24 23:30:00,2.26699,2.267,2.26494,2.2657,926099999.0
2006-04-25 00:00:00,2.26549,2.26635,2.26485,2.26556,851499999.0
2006-04-25 00:30:00,2.26571,2.26638,2.26512,2.26546,892900000.0
2006-04-25 01:00:00,2.2656,2.26656,2.26555,2.26598,798600000.0
2006-04-25 01:30:00,2.26584,2.26661,2.26513,2.26561,980900001.0
2006-04-25 02:00:00,2.26571,2.2679,2.26557,2.26713,1040900000.0
2006-04-25 02:30:00,2.26721,2.2677,2.26634,2.26684,894599999.0
2006-04-25 03:00:00,2.26679,2.26754,2.26665,2.26716,920100000.0
2006-04-25 03:30:00,2.2669,2.2671,2.26594,2.26648,913199999.0
2006-04-25 04:00:00,2.2664,2.26756,2.26605,2.26715,764199997.0
2006-04-25 04:30:00,2.26711,2.26767,2.26657,2.26746,775699999.0
2006-04-25 05:00:00,2.26758,2.26884,2.26729,2.26793,919699998.0
2006-04-25 05:30:00,2.26783,2.26827,2.26745,2.26819,886900001.0
2006-04-25 06:00:00,2.26804,2.26883,2.26791,2.26805,992599998.0
2006-04-25 06:30:00,2.26827,2.26829,2.26707,2.26764,1072300001.0
2006-04-25 07:00:00,2.26761,2.26791,2.26692,2.26717,935400001.0
2006-04-25 07:30:00,2.26727,2.26937,2.26707,2.26759,948400001.0
2006-04-25 08:00:00,2.26769,2.2703,2.26747,2.26959,1059600000.0
2006-04-25 08:30:00,2.26942,2.2702,2.26834,2.26989,1019300000.0
2006-04-25 09:00:00,2.26994,2.27032,2.26754,2.26826,918300001.0
2006-04-25 09:30:00,2.26827,2.26851,2.26643,2.26757,1180499998.0
2006-04-25 10:00:00,2.26715,2.2682,2.26581,2.26778,1089400001.0
2006-04-25 10:30:00,2.26757,2.2679,2.26536,2.26553,1112300000.0
2006-04-25 11:00:00,2.2655,2.26634,2.26511,2.26577,1022300001.0
2006-04-25 11:30:00,2.26579,2.26582,2.26409,2.26528,1089699999.0
2006-04-25 12:00:00,2.26541,2.26648,2.26404,2.26597,1014600001.0
2006-04-25 12:30:00,2.26588,2.26682,2.26563,2.26623,1056100000.0
2006-04-25 13:00:00,2.26615,2.26655,2.26463,2.26598,1049500000.0
2006-04-25 13:30:00,2.26594,2.26612,2.26431,2.26573,1140499998.0
2006-04-25 14:00:00,2.26562,2.26683,2.26475,2.2656,1053499999.0
2006-04-25 14:30:00,2.26572,2.26749,2.26557,2.26727,998800001.0
2006-04-25 15:00:00,2.26728,2.26936,2.26707,2.26823,1047799999.0
2006-04-25 15:30:00,2.26819,2.26842,2.26556,2.26619,1147300000.0
2006-04-25 16:00:00,2.26677,2.27047,2.26583,2.26842,1107000000.0
2006-04-25 16:30:00,2.26833,2.2692,2.26721,2.26906,1184399999.0
2006-04-25 17:00:00,2.26893,2.27008,2.2666,2.26734,1098100000.0
2006-04-25 17:30:00,2.26741,2.268,2.26595,2.26749,1066400002.0
2006-04-25 18:00:00,2.26737,2.26892,2.26704,2.26823,8480000001.0
2006-04-25 18:30:00,2.26828,2.26862,2.26713,2.26736,4144400004.0
2006-04-25 19:00:00,2.26732,2.2678,2.26619,2.26663,3124599997.0
2006-04-25 19:30:00,2.26662,2.26727,2.26612,2.26669,2563700000.0
2006-04-25 20:00:00,2.26681,2.26709,2.26547,2.26631,3113500002.0
2006-04-25 20:30:00,2.26635,2.26691,2.26567,2.26596,4847100003.0
2006-04-25 21:00:00,2.26619,2.26651,2.26515,2.2658,3430300000.0
2006-04-25 21:30:00,2.26588,2.26618,2.26543,2.26595,2234999997.0
2006-04-25 22:00:00,2.26593,2.26722,2.26577,2.26662,1635300000.0
2006-04-25 22:30:00,2.26661,2.26755,2.26589,2.26687,1587399999.0
2006-04-25 23:00:00,2.26685,2.26735,2.26569,2.2661,871300001.0
2006-04-25 23:30:00,2.26603,2.26675,2.26559,2.26583,861600001.0
2006-04-26 00:00:00,2.26569,2.26651,2.26529,2.26642,807900000.0
2006-04-26 00:30:00,2.26642,2.26686,2.26559,2.26579,832500001.0
2006-04-26 01:00:00,2.26581,2.26719,2.26542,2.26698,923600000.0
2006-04-26 01:30:00,2.267,2.26726,2.26624,2.26714,903900001.0
2006-04-26 02:00:00,2.26711,2.26785,2.26657,2.26728,1047300000.0
2006-04-26 02:30:00,2.26733,2.26796,2.26621,2.26664,956900000.0
2006-04-26 03:00:00,2.26655,2.26773,2.26629,2.2669,841500001.0
2006-04-26 03:30:00,2.26694,2.26698,2.26532,2.26591,1018700001.0
2006-04-26 04:00:00,2.26601,2.2667,2.26566,2.26629,862600001.0
2006-04-26 04:30:00,2.26635,2.26704,2.26592,2.26641,751200000.0
2006-04-26 05:00:00,2.26635,2.26772,2.26622,2.2675,873800000.0
2006-04-26 05:30:00,2.2674,2.26807,2.2669,2.26705,896700001.0
2006-04-26 06:00:00,2.26699,2.26796,2.2663,2.2663,887900001.0
2006-04-26 06:30:00,2.2664,2.26735,2.26638,2.26705,929300001.0
2006-04-26 07:00:00,2.26697,2.2675,2.2667,2.26735,1033500000.0
2006-04-26 07:30:00,2.2674,2.26752,2.26531,2.26587,955500001.0
2006-04-26 08:00:00,2.26616,2.26875,2.26594,2.26745,992399998.0
2006-04-26 08:30:00,2.26727,2.26855,2.26642,2.26669,1079599998.0
2006-04-26 09:00:00,2.26649,2.26733,2.26578,2.26732,1003600001.0
2006-04-26 09:30:00,2.26728,2.26757,2.26448,2.2652,1160000001.0
2006-04-26 10:00:00,2.26506,2.26685,2.26492,2.26625,1051400000.0
2006-04-26 10:30:00,2.26613,2.26656,2.26421,2.26637,1076700000.0
2006-04-26 11:00:00,2.26631,2.26663,2.26542,2.26568,1114900004.0
2006-04-26 11:30:00,2.26568,2.26628,2.26444,2.26614,966700000.0
2006-04-26 12:00:00,2.26607,2.2663,2.26479,2.26515,1183699999.0
2006-04-26 12:30:00,2.26534,2.26617,2.26511,2.26576,1099500000.0
2006-04-26 13:00:00,2.26563,2.26662,2.26513,2.26548,1093500000.0
2006-04-26 13:30:00,2.26543,2.26684,2.26533,2.26602,1203100001.0
2006-04-26 14:00:00,2.26613,2.26772,2.26549,2.26752,1017199999.0
2006-04-26 14:30:00,2.2676,2.26905,2.26568,2.26717,1134200000.0
2006-04-26 15:00:00,2.26725,2.26779,2.26537,2.26742,1014099999.0
2006-04-26 15:30:00,2.26712,2.26743,2.26553,2.26596,1188099999.0
2006-04-26 16:00:00,2.26627,2.26744,2.26575,2.26724,1019300001.0
2006-04-26 16:30:00,2.26747,2.26876,2.26699,2.26857,1110300001.0
2006-04-26 17:00:00,2.26852,2.26894,2.26732,2.2687,1108400002.0
2006-04-26 17:30:00,2.26882,2.26966,2.26782,2.26804,1224799997.0
2006-04-26 18:00:00,2.26864,2.26976,2.26805,2.26883,8401300002.0
2006-04-26 18:30:00,2.26882,2.2692,2.26805,2.26863,4178500000.0
2006-04-26 19:00:00,2.26859,2.27013,2.26847,2.26928,3060000002.0
2006-04-26 19:30:00,2.26939,2.2696,2.26582,2.26703,2557800001.0
2006-04-26 20:00:00,2.26714,2.26814,2.26603,2.26618,3087299999.0
2006-04-26 20:30:00,2.26613,2.26646,2.26517,2.26541,4710200002.0
2006-04-26 21:00:00,2.26543,2.26636,2.26503,2.26586,3432799996.0
2006-04-26 21:30:00,2.26595,2.26701,2.26579,2.26612,2217900000.0
2006-04-26 22:00:00,2.26619,2.26676,2.26578,2.26588,1648600000.0
2006-04-26 22:30:00,2.26582,2.26704,2.2657,2.26647,1507200000.0
2006-04-26 23:00:00,2.26645,2.26831,2.26617,2.2672,1046000002.0
2006-04-26 23:30:00,2.2672,2.2672,2.26553,2.26692,876900000.0
2006-04-27 00:00:00,2.26679,2.26722,2.26614,2.26683,744100000.0
2006-04-27 00:30:00,2.26701,2.26725,2.26566,2.26582,911400001.0
2006-04-27 01:00:00,2.26576,2.26702,2.26576,2.26622,903499997.0
2006-04-27 01:30:00,2.26621,2.2667,2.26585,2.26653,970199999.0
2006-04-27 02:00:00,2.26652,2.26725,2.26633,2.26688,977999998.0
2006-04-27 02:30:00,2.26703,2.26739,2.26544,2.26546,942100001.0
2006-04-27 03:00:00,2.26551,2.26624,2.26454,2.26488,855899999.0
2006-04-27 03:30:00,2.26482,2.26596,2.26443,2.26542,807600001.0
2006-04-27 04:00:00,2.26536,2.26658,2.26528,2.26545,868000000.0
2006-04-27 04:30:00,2.2655,2.26592,2.26505,2.26553,826800001.0
2006-04-27 05:00:00,2.26555,2.26691,2.26549,2.26678,810399999.0
2006-04-27 05:30:00,2.26681,2.26726,2.2665,2.26692,814799999.0
2006-04-27 06:00:00,2.26685,2.26731,2.26645,2.26704,894000000.0
2006-04-27 06:30:00,2.2672,2.2672,2.26622,2.26661,921699999.0
2006-04-27 07:00:00,2.26657,2.26684,2.26572,2.26612,914700001.0
2006-04-27 07:30:00,2.26624,2.26668,2.26563,2.26627,1016600001.0
2006-04-27 08:00:00,2.2664,2.26786,2.26569,2.26778,1007700000.0
2006-04-27 08:30:00,2.26742,2.26829,2.26643,2.26776,1075000000.0
2006-04-27 09:00:00,2.26792,2.26879,2.2677,2.26855,1097100000.0
2006-04-27 09:30:00,2.26862,2.26923,2.26637,2.26738,947200000.0
2006-04-27 10:00:00,2.26748,2.26854,2.26617,2.26717,1079200001.0
2006-04-27 10:30:00,2.26719,2.26792,2.2667,2.26747,1133500000.0
2006-04-27 11:00:00,2.2673,2.26802,2.26602,2.26777,1084799999.0
2006-04-27 11:30:00,2.2678,2.26935,2.26762,2.26865,1035100000.0
2006-04-27 12:00:00,2.26851,2.2693,2.26743,2.26744,1064800000.0
2006-04-27 12:30:00,2.26737,2.27082,2.267,2.26983,1195199999.0
2006-04-27 13:00:00,2.26969,2.27065,2.2686,2.26977,1113000002.0
2006-04-27 13:30:00,2.26968,2.27272,2.26945,2.27116,1065399998.0
2006-04-27 14:00:00,2.2712,2.27295,2.27107,2.27264,1212999996.0
2006-04-27 14:30:00,2.27269,2.27409,2.27231,2.27342,1142800000.0
2006-04-27 15:00:00,2.27325,2.27379,2.27211,2.27218,1058300000.0
2006-04-27 15:30:00,2.27213,2.27252,2.27064,2.27115,1089599999.0
2006-04-27 16:00:00,2.27117,2.27128,2.26718,2.26792,1014300000.0
2006-04-27 16:30:00,2.26787,2.2713,2.26662,2.27112,1030000000.0
2006-04-27 17:00:00,2.27133,2.27191,2.2695,2.27081,1134199999.0
2006-04-27 17:30:00,2.27084,2.27287,2.27026,2.27091,1069900000.0
2006-04-27 18:00:00,2.27071,2.27124,2.26767,2.26837,8570599995.0
2006-04-27 18:30:00,2.26829,2.26936,2.26793,2.2685,4242800001.0
2006-04-27 19:00:00,2.26864,2.26927,2.26794,2.26863,3245599999.0
2006-04-27 19:30:00,2.26862,2.2696,2.26821,2.26893,2474299999.0
2006-04-27 20:00:00,2.26898,2.26965,2.26825,2.26875,2916800002.0
2006-04-27 20:30:00,2.26879,2.27079,2.26821,2.27048,4520500001.0
2006-04-27 21:00:00,2.27054,2.27102,2.26976,2.27034,3265399998.0
2006-04-27 21:30:00,2.27046,2.27098,2.26991,2.2706,2043100002.0
2006-04-27 22:00:00,2.27057,2.27072,2.26976,2.26987,1598100002.0
2006-04-27 22:30:00,2.26971,2.27016,2.2679,2.26828,1537199998.0
2006-04-27 23:00:00,2.26825,2.26861,2.26721,2.26859,1150300001.0
2006-04-27 23:30:00,2.26863,2.2693,2.26769,2.26889,1028499998.0
2006-04-28 00:00:00,2.26871,2.2702,2.26865,2.26931,1026899998.0
2006-04-28 00:30:00,2.26916,2.27008,2.26841,2.26954,1008299999.0
2006-04-28 01:00:00,2.26958,2.26969,2.26848,2.26848,901900001.0
2006-04-28 01:30:00,2.26843,2.26876,2.26763,2.26788,937599999.0
2006-04-28 02:00:00,2.26786,2.26861,2.26754,2.26804,1012999999.0
2006-04-28 02:30:00,2.26817,2.26999,2.26816,2.26929,869900000.0
2006-04-28 03:00:00,2.26917,2.26949,2.26747,2.26787,848800000.0
2006-04-28 03:30:00,2.26804,2.26897,2.26778,2.26838,964700000.0
2006-04-28 04:00:00,2.26821,2.2687,2.26767,2.26841,891200000.0
2006-04-28 04:30:00,2.26839,2.2685,2.26718,2.26737,791300000.0
2006-04-28 05:00:00,2.26735,2.26825,2.26682,2.26785,896499998.0
2006-04-28 05:30:00,2.26784,2.2687,2.26784,2.2687,844399999.0
2006-04-28 06:00:00,2.26857,2.26979,2.26822,2.26922,913800000.0
2006-04-28 06:30:00,2.26931,2.2697,2.26889,2.26938,841600001.0
2006-04-28 07:00:00,2.26938,2.26993,2.26899,2.26947,935700001.0
2006-04-28 07:30:00,2.26957,2.27015,2.26898,2.26956,863100001.0
2006-04-28 08:00:00,2.26977,2.27088,2.26846,2.26953,1067000000.0
2006-04-28 08:30:00,2.26945,2.27132,2.26909,2.27006,1081000000.0
2006-04-28 09:00:00,2.26988,2.2708,2.26746,2.26799,1074900001.0
2006-04-28 09:30:00,2.26797,2.26874,2.26535,2.26578,996400001.0
2006-04-28 10:00:00,2.26538,2.26593,2.26329,2.26437,1123699997.0
2006-04-28 10:30:00,2.26422,2.26564,2.26175,2.26215,1058700001.0
2006-04-28 11:00:00,2.26217,2.2641,2.26025,2.2613,1039400001.0
2006-04-28 11:30:00,2.26132,2.26512,2.26128,2.26455,1131300003.0
2006-04-28 12:00:00,2.26452,2.26579,2.26346,2.2651,1179000002.0
2006-04-28 12:30:00,2.26517,2.26518,2.26171,2.26364,1080200000.0
2006-04-28 13:00:00,2.26365,2.26584,2.26243,2.2647,974700000.0
2006-04-28 13:30:00,2.26473,2.26523,2.2639,2.26494,1127299999.0
2006-04-28 14:00:00,2.26493,2.26521,2.26244,2.26332,1037200000.0
2006-04-28 14:30:00,2.26367,2.26402,2.26036,2.26049,1168600000.0
2006-04-28 15:00:00,2.26033,2.26238,2.26033,2.26076,922500001.0
2006-04-28 15:30:00,2.26068,2.26113,2.25768,2.2586,1105899997.0
2006-04-28 16:00:00,2.25848,2.25961,2.25778,2.2581,1004099999.0
2006-04-28 16:30:00,2.25805,2.2624,2.25797,2.26049,1143700001.0
2006-04-28 17:00:00,2.26059,2.26314,2.25884,2.26143,1108500000.0
2006-04-28 17:30:00,2.26147,2.26301,2.26025,2.26043,1017100001.0
2006-04-28 18:00:00,2.26048,2.26128,2.25948,2.26062,8399099999.0
2006-04-28 18:30:00,2.26055,2.26057,2.25811,2.25863,4302300001.0
2006-04-28 19:00:00,2.25874,2.25973,2.25761,2.25883,3214000002.0
2006-04-28 19:30:00,2.25881,2.26104,2.25864,2.26053,2374100000.0
2006-04-28 20:00:00,2.26061,2.26287,2.26019,2.26205,3081000002.0
2006-04-28 20:30:00,2.26203,2.26237,2.26077,2.26097,4751900004.0
2006-04-28 21:00:00,2.26094,2.26218,2.26041,2.26203,3238799999.0
2006-04-28 21:30:00,2.26202,2.26397,2.26098,2.26124,2138300002.0
2006-04-28 22:00:00,2.2613,2.26195,2.25891,2.25985,1723799999.0
2006-04-28 22:30:00,2.25979,2.26111,2.25957,2.26095,1585199999.0
2006-04-30 23:00:00,2.25858,2.25922,2.25695,2.25806,1143300000.0
2006-04-30 23:30:00,2.25812,2.25827,2.25643,2.25808,1317200000.0
2006-05-01 00:00:00,2.25775,2.25932,2.25705,2.25857,1295599999.0
2006-05-01 00:30:00,2.25845,2.26032,2.2575,2.25963,1225800000.0
2006-05-01 01:00:00,2.25969,2.26143,2.25862,2.26099,1115999999.0
2006-05-01 01:30:00,2.26103,2.26179,2.26073,2.26083,1161400002.0
2006-05-01 02:00:00,2.26069,2.26191,2.26042,2.26068,868399999.0
2006-05-01 02:30:00,2.26073,2.26121,2.26012,2.26085,893300000.0
2006-05-01 03:00:00,2.26084,2.26159,2.26061,2.26082,926100000.0
2006-05-01 03:30:00,2.26074,2.26257,2.26054,2.26195,741899999.0
2006-05-01 04:00:00,2.26181,2.26186,2.25989,2.26009,988000000.0
2006-05-01 04:30:00,2.26016,2.2607,2.2596,2.2597,920900000.0
2006-05-01 05:00:00,2.25991,2.26186,2.25927,2.26185,881400000.0
2006-05-01 05:30:00,2.2618,2.2619,2.26106,2.26169,881899998.0
2006-05-01 06:00:00,2.26169,2.26238,2.26068,2.2607,962800000.0
2006-05-01 06:30:00,2.26093,2.26279,2.26072,2.26246,897400000.0
2006-05-01 07:00:00,2.26253,2.26269,2.26126,2.26182,897200002.0
2006-05-01 07:30:00,2.26192,2.26255,2.2617,2.2617,858099998.0
2006-05-01 08:00:00,2.26178,2.26249,2.2607,2.26249,1001500000.0
2006-05-01 08:30:00,2.26236,2.26414,2.26184,2.26297,907700000.0
2006-05-01 09:00:00,2.26268,2.26272,2.26084,2.2609,862100000.0
2006-05-01 09:30:00,2.26091,2.26199,2.26083,2.26187,964900000.0
2006-05-01 10:00:00,2.26177,2.26238,2.26077,2.26208,901800000.0
2006-05-01 10:30:00,2.26192,2.26214,2.26127,2.262,1002900002.0
2006-05-01 11:00:00,2.26203,2.26276,2.26193,2.26257,977399999.0
2006-05-01 11:30:00,2.26271,2.26326,2.26221,2.26224,1052500001.0
2006-05-01 12:00:00,2.26215,2.26296,2.26191,2.26249,1137000000.0
2006-05-01 12:30:00,2.26265,2.26352,2.26204,2.2623,902300001.0
2006-05-01 13:00:00,2.26227,2.26259,2.26125,2.26163,1114600002.0
2006-05-01 13:30:00,2.26163,2.26209,2.25999,2.26135,1155399999.0
2006-05-01 14:00:00,2.26115,2.26131,2.25796,2.25848,990499999.0
2006-05-01 14:30:00,2.25833,2.25982,2.25711,2.2583,1029300001.0
2006-05-01 15:00:00,2.25843,2.26021,2.25656,2.26007,1098100002.0
2006-05-01 15:30:00,2.25994,2.26474,2.25993,2.26322,1083100001.0
2006-05-01 16:00:00,2.26317,2.2649,2.26153,2.26341,946000002.0
2006-05-01 16:30:00,2.26348,2.26507,2.26239,2.26445,1257399998.0
2006-05-01 17:00:00,2.26468,2.26559,2.26245,2.26471,1073499999.0
2006-05-01 17:30:00,2.26481,2.26602,2.2631,2.26436,1058000000.0
2006-05-01 18:00:00,2.26441,2.26498,2.26322,2.26378,8381100004.0
2006-05-01 18:30:00,2.26373,2.26426,2.26247,2.26258,4257599998.0
2006-05-01 19:00:00,2.26245,2.2639,2.26219,2.26273,3264099998.0
2006-05-01 19:30:00,2.26272,2.26411,2.26262,2.26308,2567300001.0
2006-05-01 20:00:00,2.26309,2.26345,2.26254,2.2628,3063099998.0
2006-05-01 20:30:00,2.26289,2.26383,2.26224,2.26298,4739400000.0
2006-05-01 21:00:00,2.26296,2.26665,2.26243,2.2645,3515300002.0
2006-05-01 21:30:00,2.26453,2.26613,2.26318,2.26569,2048600001.0
2006-05-01 22:00:00,2.26558,2.2659,2.26362,2.26575,1631200002.0
2006-05-01 22:30:00,2.26575,2.26593,2.26463,2.26481,1747899998.0
2006-05-01 23:00:00,2.26475,2.26639,2.2631,2.2639,1066100000.0
2006-05-01 23:30:00,2.26397,2.26619,2.26373,2.26619,820600000.0
2006-05-02 00:00:00,2.2659,2.26674,2.26334,2.26442,1060000000.0
2006-05-02 00:30:00,2.2641,2.26574,2.26291,2.26353,1258399998.0
2006-05-02 01:00:00,2.26379,2.26439,2.26302,2.26355,959200000.0
2006-05-02 01:30:00,2.26353,2.26447,2.2628,2.26433,1104699998.0
2006-05-02 02:00:00,2.2642,2.26509,2.26373,2.26459,916299999.0
2006-05-02 02:30:00,2.26466,2.26535,2.26381,2.2644,898999998.0
2006-05-02 03:00:00,2.2643,2.26462,2.26388,2.26412,913299999.0
2006-05-02 03:30:00,2.26399,2.26427,2.26336,2.26347,893800000.0
2006-05-02 04:00:00,2.26338,2.26433,2.26283,2.26407,779900001.0
2006-05-02 04:30:00,2.26407,2.26431,2.26346,2.26403,712900001.0
2006-05-02 05:00:00,2.26398,2.26423,2.26363,2.26391,781699999.0
2006-05-02 05:30:00,2.26404,2.26437,2.26377,2.26411,834899999.0
2006-05-02 06:00:00,2.26394,2.2654,2.26371,2.26527,995399998.0
2006-05-02 06:30:00,2.26555,2.26567,2.2642,2.2644,1030599998.0
2006-05-02 07:00:00,2.2645,2.26501,2.26368,2.2643,978900000.0
2006-05-02 07:30:00,2.26432,2.26611,2.26428,2.26579,990499997.0
2006-05-02 08:00:00,2.26601,2.26669,2.26489,2.26669,1014300000.0
2006-05-02 08:30:00,2.2664,2.26725,2.26535,2.26713,1060500001.0
2006-05-02 09:00:00,2.26698,2.26959,2.26654,2.26959,1005500002.0
2006-05-02 09:30:00,2.26953,2.26972,2.26786,2.26907,1001099999.0
2006-05-02 10:00:00,2.26907,2.26983,2.26823,2.26856,1034100001.0
2006-05-02 10:30:00,2.26897,2.27167,2.26897,2.26948,1101200002.0
2006-05-02 11:00:00,2.2694,2.26974,2.26722,2.26783,1176299999.0
2006-05-02 11:30:00,2.26791,2.26836,2.26641,2.267,1057100001.0
2006-05-02 12:00:00,2.26705,2.26782,2.26615,2.26711,1093600000.0
2006-05-02 12:30:00,2.26721,2.26767,2.26641,2.26739,1005000000.0
2006-05-02 13:00:00,2.26719,2.26904,2.26661,2.26901,1023100001.0
2006-05-02 13:30:00,2.26898,2.27104,2.26876,2.26917,1128500001.0
2006-05-02 14:00:00,2.26921,2.26987,2.26728,2.26903,1008900000.0
2006-05-02 14:30:00,2.2689,2.27156,2.26812,2.26849,1043600000.0
2006-05-02 15:00:00,2.26862,2.27057,2.26788,2.27018,1026600000.0
2006-05-02 15:30:00,2.27009,2.27234,2.27009,2.27061,1036300000.0
2006-05-02 16:00:00,2.2705,2.27188,2.26934,2.27119,1177700000.0
2006-05-02 16:30:00,2.27103,2.27289,2.27082,2.2726,1221400000.0
2006-05-02 17:00:00,2.27263,2.27286,2.27104,2.27145,1138900001.0
2006-05-02 17:30:00,2.27144,2.27206,2.27036,2.27072,1080599998.0
2006-05-02 18:00:00,2.27072,2.27345,2.27063,2.27211,8367599997.0
2006-05-02 18:30:00,2.27207,2.2749,2.27141,2.2749,4400099998.0
2006-05-02 19:00:00,2.27485,2.27527,2.27365,2.27478,3111599998.0
2006-05-02 19:30:00,2.27483,2.2757,2.27414,2.2749,2537200002.0
2006-05-02 20:00:00,2.27503,2.27595,2.27442,2.27505,3160699998.0
2006-05-02 20:30:00,2.2751,2.27614,2.2751,2.27597,4583900003.0
2006-05-02 21:00:00,2.27593,2.27747,2.27541,2.27625,3397599999.0
2006-05-02 21:30:00,2.27634,2.27732,2.276,2.27662,2175400000.0
2006-05-02 22:00:00,2.27653,2.27692,2.27555,2.2764,1576099998.0
2006-05-02 22:30:00,2.2763,2.27664,2.27559,2.27588,1728400000.0
2006-05-02 23:00:00,2.27585,2.27662,2.27507,2.27554,964699999.0
2006-05-02 23:30:00,2.27558,2.27642,2.27492,2.2757,1024000001.0
2006-05-03 00:00:00,2.27555,2.27618,2.27419,2.27504,1010300001.0
2006-05-03 00:30:00,2.27516,2.27535,2.27332,2.27378,1161099999.0
2006-05-03 01:00:00,2.27399,2.27516,2.27275,2.27359,895599999.0
2006-05-03 01:30:00,2.27378,2.27402,2.27111,2.2724,1079000001.0
2006-05-03 02:00:00,2.27244,2.27317,2.27213,2.27278,1088899999.0
2006-05-03 02:30:00,2.27286,2.27298,2.27198,2.27203,777400000.0
2006-05-03 03:00:00,2.27197,2.27282,2.27119,2.2724,813000000.0
2006-05-03 03:30:00,2.2723,2.27276,2.27164,2.27248,919999999.0
2006-05-03 04:00:00,2.2725,2.27397,2.27176,2.27397,893200001.0
2006-05-03 04:30:00,2.27387,2.27612,2.2738,2.27528,1070900001.0
2006-05-03 05:00:00,2.27526,2.27575,2.27425,2.27457,991500000.0
2006-05-03 05:30:00,2.27477,2.27522,2.27447,2.27522,792899998.0
2006-05-03 06:00:00,2.27511,2.27523,2.27369,2.27401,1011199996.0
2006-05-03 06:30:00,2.27425,2.27522,2.27391,2.27455,964900001.0
2006-05-03 07:00:00,2.27457,2.27462,2.27392,2.2742,1046700000.0
2006-05-03 07:30:00,2.2743,2.2746,2.27305,2.27448,937100000.0
2006-05-03 08:00:00,2.27468,2.27484,2.27106,2.27117,986700001.0
2006-05-03 08:30:00,2.27097,2.27282,2.26985,2.27212,1002400000.0
2006-05-03 09:00:00,2.27214,2.27244,2.27041,2.27232,1080300001.0
2006-05-03 09:30:00,2.27226,2.2745,2.27114,2.27333,1065000001.0
2006-05-03 10:00:00,2.27328,2.27328,2.27066,2.2715,1179000000.0
2006-05-03 10:30:00,2.2713,2.27189,2.2704,2.27089,1077600001.0
2006-05-03 11:00:00,2.27091,2.27428,2.27078,2.27413,1015200001.0
2006-05-03 11:30:00,2.27417,2.27445,2.27314,2.27402,1070099998.0
2006-05-03 12:00:00,2.27401,2.27505,2.27314,2.27328,1141199999.0
2006-05-03 12:30:00,2.27336,2.27395,2.27181,2.27233,1036799998.0
2006-05-03 13:00:00,2.27219,2.27579,2.27213,2.2755,1106899999.0
2006-05-03 13:30:00,2.27552,2.27571,2.27379,2.27558,1060800001.0
2006-05-03 14:00:00,2.27549,2.27666,2.27297,2.27585,1009700000.0
2006-05-03 14:30:00,2.27585,2.27664,2.27523,2.27594,1198799999.0
2006-05-03 15:00:00,2.27585,2.27627,2.2742,2.27436,998300001.0
2006-05-03 15:30:00,2.27432,2.27575,2.27356,2.27368,1111900001.0
2006-05-03 16:00:00,2.27414,2.2768,2.27414,2.2751,937599999.0
2006-05-03 16:30:00,2.27502,2.27802,2.27489,2.27802,1101699998.0
2006-05-03 17:00:00,2.2778,2.27908,2.27492,2.27663,965800000.0
2006-05-03 17:30:00,2.27683,2.27808,2.27598,2.27769,1055900001.0
2006-05-03 18:00:00,2.27768,2.2796,2.27507,2.27547,8237500001.0
2006-05-03 18:30:00,2.27541,2.27653,2.275,2.27522,4198100001.0
2006-05-03 19:00:00,2.27516,2.27629,2.27433,2.27625,3180200000.0
2006-05-03 19:30:00,2.27621,2.2765,2.27518,2.2758,2646900000.0
2006-05-03 20:00:00,2.27586,2.27705,2.2756,2.27612,3180400001.0
2006-05-03 20:30:00,2.27612,2.27648,2.27486,2.27547,4666299998.0
2006-05-03 21:00:00,2.27551,2.27607,2.27505,2.2758,3358900000.0
2006-05-03 21:30:00,2.2759,2.27716,2.27496,2.27685,2204699998.0
2006-05-03 22:00:00,2.27678,2.27794,2.27669,2.27776,1726500001.0
2006-05-03 22:30:00,2.27768,2.27787,2.27678,2.27695,1590700001.0
2006-05-03 23:00:00,2.27695,2.27727,2.2758,2.27693,1052999999.0
2006-05-03 23:30:00,2.27678,2.2783,2.27676,2.27824,861500000.0
2006-05-04 00:00:00,2.27796,2.27843,2.27773,2.27773,777800001.0
2006-05-04 00:30:00,2.27783,2.27806,2.27647,2.27647,901999999.0
2006-05-04 01:00:00,2.27618,2.27679,2.27574,2.27576,984900000.0
2006-05-04 01:30:00,2.27572,2.27675,2.27556,2.27609,937900000.0
2006-05-04 02:00:00,2.27622,2.27632,2.27519,2.27548,871900000.0
2006-05-04 02:30:00,2.27563,2.27592,2.27492,2.27495,883800000.0
2006-05-04 03:00:00,2.2749,2.27515,2.27386,2.27469,881899999.0
2006-05-04 03:30:00,2.27476,2.27501,2.27433,2.27486,898200000.0
2006-05-04 04:00:00,2.2748,2.27614,2.27468,2.27569,678099999.0
2006-05-04 04:30:00,2.27572,2.27602,2.275,2.2752,638700000.0
2006-05-04 05:00:00,2.27525,2.27607,2.27484,2.27562,841300000.0
2006-05-04 05:30:00,2.2756,2.27731,2.2756,2.27707,1066300001.0
2006-05-04 06:00:00,2.27696,2.2774,2.27623,2.27694,876800000.0
2006-05-04 06:30:00,2.27711,2.27752,2.27636,2.27706,1001199999.0
2006-05-04 07:00:00,2.27685,2.27751,2.27622,2.27693,970800000.0
2006-05-04 07:30:00,2.2769,2.2769,2.27529,2.27634,969199999.0
2006-05-04 08:00:00,2.27654,2.2783,2.27623,2.27709,1073000000.0
2006-05-04 08:30:00,2.27697,2.27797,2.27441,2.27737,1115300001.0
2006-05-04 09:00:00,2.27736,2.27904,2.27648,2.27659,1041600000.0
2006-05-04 09:30:00,2.27663,2.27696,2.27556,2.2763,1019200000.0
2006-05-04 10:00:00,2.27616,2.27946,2.27616,2.2771,1154199997.0
2006-05-04 10:30:00,2.27743,2.2806,2.27727,2.27845,1109599999.0
2006-05-04 11:00:00,2.27842,2.27975,2.27816,2.27955,1110400000.0
2006-05-04 11:30:00,2.27958,2.28038,2.2793,2.27979,1112100000.0
2006-05-04 12:00:00,2.27992,2.28303,2.27983,2.28282,1161099999.0
2006-05-04 12:30:00,2.28272,2.2834,2.28062,2.28246,1049800001.0
2006-05-04 13:00:00,2.28249,2.28252,2.28093,2.28183,1020900000.0
2006-05-04 13:30:00,2.28197,2.28302,2.28145,2.2826,1173600000.0
2006-05-04 14:00:00,2.28254,2.28376,2.28153,2.28273,1119199999.0
2006-05-04 14:30:00,2.28285,2.28296,2.27876,2.2811,976000000.0
2006-05-04 15:00:00,2.2811,2.28133,2.27835,2.28043,1130900000.0
2006-05-04 15:30:00,2.28033,2.281,2.2787,2.27912,1093100001.0
2006-05-04 16:00:00,2.27934,2.27946,2.27484,2.2759,1026800000.0
2006-05-04 16:30:00,2.27578,2.27608,2.27329,2.27333,1102500000.0
2006-05-04 17:00:00,2.27321,2.27468,2.27188,2.2731,988800000.0
2006-05-04 17:30:00,2.27305,2.27305,2.27036,2.27267,1109100001.0
2006-05-04 18:00:00,2.27264,2.27574,2.27234,2.27375,8327600001.0
2006-05-04 18:30:00,2.27379,2.27452,2.27273,2.27369,4167300000.0
2006-05-04 19:00:00,2.27371,2.27451,2.27292,2.27292,3267400002.0
2006-05-04 19:30:00,2.27294,2.27393,2.27222,2.27379,2564299999.0
2006-05-04 20:00:00,2.27387,2.27572,2.27049,2.27397,3174599997.0
2006-05-04 20:30:00,2.27405,2.27466,2.27205,2.27243,4851599997.0
2006-05-04 21:00:00,2.27247,2.27339,2.27205,2.27243,3295600003.0
2006-05-04 21:30:00,2.27259,2.27363,2.27185,2.27363,1986999999.0
2006-05-04 22:00:00,2.27354,2.27379,2.27261,2.27355,1671800001.0
2006-05-04 22:30:00,2.27353,2.27627,2.27323,2.27545,1592599999.0
2006-05-04 23:00:00,2.27545,2.27552,2.27358,2.27445,1088800000.0
2006-05-04 23:30:00,2.27515,2.27618,2.27419,2.27539,924499999.0
2006-05-05 00:00:00,2.27526,2.27583,2.27397,2.27402,911000002.0
2006-05-05 00:30:00,2.27397,2.27426,2.27275,2.27402,971600001.0
2006-05-05 01:00:00,2.27397,2.27427,2.27226,2.27233,981999999.0
2006-05-05 01:30:00,2.27236,2.27384,2.2721,2.27303,1026500000.0
2006-05-05 02:00:00,2.27305,2.27376,2.27282,2.27348,879500000.0
2006-05-05 02:30:00,2.2735,2.27388,2.27267,2.27281,905999999.0
2006-05-05 03:00:00,2.27279,2.27341,2.27234,2.27286,818699999.0
2006-05-05 03:30:00,2.27284,2.27437,2.27239,2.27421,1054099999.0
2006-05-05 04:00:00,2.27417,2.27454,2.27347,2.27354,738299999.0
2006-05-05 04:30:00,2.27351,2.27428,2.27213,2.2724,800700000.0
2006-05-05 05:00:00,2.27249,2.27377,2.27238,2.2737,808000000.0
2006-05-05 05:30:00,2.27367,2.27384,2.27294,2.27384,833600000.0
2006-05-05 06:00:00,2.27384,2.27411,2.27288,2.27305,916699999.0
2006-05-05 06:30:00,2.27313,2.27322,2.27114,2.2717,944700002.0
2006-05-05 07:00:00,2.27164,2.27303,2.27164,2.2727,987200000.0
2006-05-05 07:30:00,2.27278,2.27384,2.27224,2.27309,861700000.0
2006-05-05 08:00:00,2.27338,2.27594,2.27265,2.27594,1086800000.0
2006-05-05 08:30:00,2.27561,2.27834,2.27561,2.27815,1201500002.0
2006-05-05 09:00:00,2.2783,2.27875,2.27556,2.27569,1012500000.0
2006-05-05 09:30:00,2.27557,2.2762,2.27417,2.27457,1053900000.0
2006-05-05 10:00:00,2.27463,2.27673,2.27463,2.27669,978600000.0
2006-05-05 10:30:00,2.27663,2.27756,2.27538,2.27564,1045699999.0
2006-05-05 11:00:00,2.27539,2.27646,2.27501,2.27514,1052500000.0
2006-05-05 11:30:00,2.27522,2.2766,2.27419,2.27592,1114900000.0
2006-05-05 12:00:00,2.27588,2.27747,2.2753,2.27565,1140500001.0
2006-05-05 12:30:00,2.27574,2.27792,2.27519,2.27685,921800001.0
2006-05-05 13:00:00,2.27681,2.27847,2.27612,2.27675,1087399999.0
2006-05-05 13:30:00,2.27684,2.27778,2.27483,2.27537,1125400000.0
2006-05-05 14:00:00,2.27543,2.27679,2.27325,2.27562,1021999999.0
2006-05-05 14:30:00,2.2757,2.27701,2.27336,2.27552,1082599999.0
2006-05-05 15:00:00,2.27565,2.27736,2.27367,2.27726,1021200000.0
2006-05-05 15:30:00,2.27727,2.27916,2.27696,2.27748,1149799999.0
2006-05-05 16:00:00,2.27729,2.27852,2.27636,2.27696,1130299999.0
2006-05-05 16:30:00,2.27671,2.27744,2.2758,2.27646,1074700000.0
2006-05-05 17:00:00,2.27638,2.27799,2.27567,2.27764,1103399997.0
2006-05-05 17:30:00,2.27766,2.27832,2.27661,2.27794,913300000.0
2006-05-05 18:00:00,2.27802,2.27921,2.27672,2.27722,8529199998.0
2006-05-05 18:30:00,2.27716,2.27736,2.2761,2.27652,4312400002.0
2006-05-05 19:00:00,2.27652,2.27669,2.27561,2.27629,3002400002.0
2006-05-05 19:30:00,2.27648,2.27768,2.27571,2.27645,2446000004.0
2006-05-05 20:00:00,2.27647,2.27688,2.27539,2.27541,2899000000.0
2006-05-05 20:30:00,2.27543,2.27834,2.27525,2.27807,4836100003.0
2006-05-05 21:00:00,2.27813,2.27878,2.27781,2.27818,3230500002.0
2006-05-05 21:30:00,2.27828,2.27833,2.27767,2.27808,2165300000.0
2006-05-05 22:00:00,2.278,2.27927,2.27779,2.27899,1704500001.0
2006-05-05 22:30:00,2.27892,2.28014,2.2788,2.27951,1554700001.0
2006-05-07 23:00:00,2.28,2.28212,2.27856,2.28162,1133699999.0
2006-05-07 23:30:00,2.28142,2.28184,2.27897,2.27922,1165900000.0
2006-05-08 00:00:00,2.27914,2.27985,2.27778,2.27916,839500000.0
2006-05-08 00:30:00,2.27922,2.28002,2.27872,2.28002,901600000.0
2006-05-08 01:00:00,2.28009,2.28044,2.27827,2.27874,1083800002.0
2006-05-08 01:30:00,2.27868,2.2796,2.27776,2.27946,998000001.0
2006-05-08 02:00:00,2.27944,2.2802,2.27912,2.27968,906399999.0
2006-05-08 02:30:00,2.27979,2.28072,2.27885,2.2801,956100001.0
2006-05-08 03:00:00,2.28005,2.28104,2.27962,2.28035,969799999.0
2006-05-08 03:30:00,2.28047,2.28112,2.28004,2.2811,926300000.0
2006-05-08 04:00:00,2.28105,2.28111,2.28023,2.28068,900700000.0
2006-05-08 04:30:00,2.28079,2.28162,2.28045,2.28074,887500001.0
2006-05-08 05:00:00,2.28058,2.28134,2.28003,2.28072,817500000.0
2006-05-08 05:30:00,2.28053,2.28102,2.27988,2.28082,794400001.0
2006-05-08 06:00:00,2.28072,2.28088,2.27987,2.28002,921700000.0
2006-05-08 06:30:00,2.28022,2.2804,2.27943,2.2804,775999999.0
2006-05-08 07:00:00,2.28028,2.28101,2.27953,2.28095,939100001.0
2006-05-08 07:30:00,2.28095,2.28099,2.2793,2.27958,965400000.0
2006-05-08 08:00:00,2.27973,2.28055,2.2786,2.27985,1053000000.0
2006-05-08 08:30:00,2.27988,2.28107,2.27863,2.27962,952000001.0
2006-05-08 09:00:00,2.2796,2.28084,2.2785,2.27889,936500000.0
2006-05-08 09:30:00,2.27876,2.27976,2.27813,2.27846,988400000.0
2006-05-08 10:00:00,2.27854,2.27905,2.2778,2.27781,1029300000.0
2006-05-08 10:30:00,2.2777,2.27859,2.27512,2.27738,1075499999.0
2006-05-08 11:00:00,2.27748,2.2776,2.27511,2.27543,1058100001.0
2006-05-08 11:30:00,2.27556,2.27617,2.27491,2.2753,1154200002.0
2006-05-08 12:00:00,2.27539,2.27641,2.27448,2.27522,1051299999.0
2006-05-08 12:30:00,2.2753,2.27608,2.27429,2.27588,1095500000.0
2006-05-08 13:00:00,2.27584,2.27787,2.2752,2.27528,1221900001.0
2006-05-08 13:30:00,2.27528,2.27596,2.27412,2.27479,1213600000.0
2006-05-08 14:00:00,2.27485,2.27736,2.27481,2.27698,1051599998.0
2006-05-08 14:30:00,2.27694,2.27878,2.27633,2.27878,1140399999.0
2006-05-08 15:00:00,2.27893,2.27915,2.27761,2.27899,920800000.0
2006-05-08 15:30:00,2.27903,2.283,2.27864,2.2827,1048599997.0
2006-05-08 16:00:00,2.28274,2.28299,2.28001,2.28023,1052599998.0
2006-05-08 16:30:00,2.27999,2.28346,2.27945,2.28219,1131599996.0
2006-05-08 17:00:00,2.28225,2.28295,2.28136,2.28207,1113700000.0
2006-05-08 17:30:00,2.28205,2.28258,2.2802,2.28089,1005900003.0
2006-05-08 18:00:00,2.28091,2.28272,2.28058,2.28146,8555500003.0
2006-05-08 18:30:00,2.28145,2.28214,2.28072,2.28075,4081300001.0
2006-05-08 19:00:00,2.28081,2.28132,2.27957,2.27977,3182800002.0
2006-05-08 19:30:00,2.27974,2.28135,2.27974,2.28107,2560599998.0
2006-05-08 20:00:00,2.28126,2.28259,2.28086,2.28086,3096799998.0
2006-05-08 20:30:00,2.28081,2.28159,2.28008,2.28126,4561600002.0
2006-05-08 21:00:00,2.28121,2.28152,2.28049,2.28085,3353400000.0
2006-05-08 21:30:00,2.28089,2.28103,2.28021,2.28081,2153100002.0
2006-05-08 22:00:00,2.2807,2.28246,2.28054,2.28241,1627100000.0
2006-05-08 22:30:00,2.28245,2.28291,2.28142,2.28218,1541300002.0
2006-05-08 23:00:00,2.28215,2.28258,2.28077,2.28141,1109899999.0
2006-05-08 23:30:00,2.28087,2.28267,2.28059,2.28206,1099900000.0
2006-05-09 00:00:00,2.28185,2.28265,2.28141,2.2821,805100001.0
2006-05-09 00:30:00,2.28206,2.28275,2.2817,2.28242,786500000.0
2006-05-09 01:00:00,2.28248,2.2828,2.28188,2.28222,1030200000.0
2006-05-09 01:30:00,2.28216,2.28293,2.28194,2.28273,938500000.0
2006-05-09 02:00:00,2.28296,2.28528,2.28249,2.28396,963300001.0
2006-05-09 02:30:00,2.28398,2.2841,2.2818,2.28189,1000400002.0
2006-05-09 03:00:00,2.28185,2.28261,2.28163,2.28215,838099999.0
2006-05-09 03:30:00,2.2821,2.2822,2.28061,2.2822,858100000.0
2006-05-09 04:00:00,2.28224,2.28243,2.28139,2.28174,915100000.0
2006-05-09 04:30:00,2.28191,2.28207,2.28068,2.28135,927399999.0
2006-05-09 05:00:00,2.28125,2.28148,2.28037,2.28082,872400001.0
2006-05-09 05:30:00,2.28105,2.28105,2.27962,2.2806,762800000.0
2006-05-09 06:00:00,2.2804,2.28088,2.27952,2.28032,936700000.0
2006-05-09 06:30:00,2.28042,2.28108,2.28014,2.28074,862099999.0
2006-05-09 07:00:00,2.28067,2.28174,2.28004,2.28157,965300001.0
2006-05-09 07:30:00,2.28165,2.28252,2.28057,2.28099,961700001.0
2006-05-09 08:00:00,2.28117,2.28368,2.28071,2.28305,1108100001.0
2006-05-09 08:30:00,2.28273,2.28309,2.28033,2.28117,1176600001.0
2006-05-09 09:00:00,2.28111,2.28136,2.27893,2.27962,1076900002.0
2006-05-09 09:30:00,2.27965,2.28048,2.27935,2.27946,954300000.0
2006-05-09 10:00:00,2.27938,2.28006,2.27773,2.27871,1097300000.0
2006-05-09 10:30:00,2.27869,2.27964,2.27791,2.27846,1089199997.0
2006-05-09 11:00:00,2.27833,2.27925,2.27779,2.27836,1154599999.0
2006-05-09 11:30:00,2.27843,2.2799,2.27775,2.27983,1141800003.0
2006-05-09 12:00:00,2.2798,2.28197,2.27968,2.28127,1108400000.0
2006-05-09 12:30:00,2.28145,2.2816,2.28007,2.28065,1037400003.0
2006-05-09 13:00:00,2.28044,2.28214,2.28029,2.28105,1142499999.0
2006-05-09 13:30:00,2.28113,2.28149,2.2799,2.28011,1207000000.0
2006-05-09 14:00:00,2.2802,2.28109,2.27897,2.27986,1195999999.0
2006-05-09 14:30:00,2.2799,2.28052,2.27889,2.27971,1009700000.0
2006-05-09 15:00:00,2.27981,2.28172,2.2792,2.28062,1082699999.0
2006-05-09 15:30:00,2.28073,2.28127,2.27952,2.27982,1035800001.0
2006-05-09 16:00:00,2.27981,2.28033,2.27589,2.27696,1090400001.0
2006-05-09 16:30:00,2.27703,2.27834,2.27629,2.27728,1009100000.0
2006-05-09 17:00:00,2.27725,2.27725,2.27568,2.27651,1019700000.0
2006-05-09 17:30:00,2.27669,2.27792,2.27504,2.27697,1005900000.0
2006-05-09 18:00:00,2.27704,2.27795,2.27669,2.27714,8598100002.0
2006-05-09 18:30:00,2.27711,2.27858,2.27559,2.27637,4198200000.0
2006-05-09 19:00:00,2.27629,2.27769,2.27533,2.27568,3077899997.0
2006-05-09 19:30:00,2.27564,2.27698,2.27532,2.27675,2321600001.0
2006-05-09 20:00:00,2.27676,2.27867,2.27661,2.27785,3003699997.0
2006-05-09 20:30:00,2.27788,2.27803,2.2768,2.27774,4483700004.0
2006-05-09 21:00:00,2.27781,2.27847,2.27708,2.27765,3094300001.0
2006-05-09 21:30:00,2.2777,2.27803,2.27702,2.2776,2071800000.0
2006-05-09 22:00:00,2.27749,2.27798,2.27688,2.2774,1704999999.0
2006-05-09 22:30:00,2.27732,2.2786,2.27705,2.27818,1600499997.0
2006-05-09 23:00:00,2.27815,2.2788,2.27714,2.27875,1053899999.0
2006-05-09 23:30:00,2.27882,2.27889,2.27729,2.27765,890199999.0
2006-05-10 00:00:00,2.27744,2.27795,2.2771,2.27715,850100000.0
2006-05-10 00:30:00,2.27728,2.27795,2.27685,2.27765,894900000.0
2006-05-10 01:00:00,2.27761,2.27824,2.27682,2.27722,904500001.0
2006-05-10 01:30:00,2.27735,2.27774,2.27658,2.2767,916200001.0
2006-05-10 02:00:00,2.27663,2.27765,2.27598,2.27616,903100000.0
2006-05-10 02:30:00,2.27629,2.27723,2.2756,2.27658,949499999.0
2006-05-10 03:00:00,2.27661,2.27679,2.27572,2.27618,828799999.0
2006-05-10 03:30:00,2.27615,2.27696,2.27585,2.27621,851600001.0
2006-05-10 04:00:00,2.27617,2.27677,2.27599,2.27656,802299998.0
2006-05-10 04:30:00,2.27657,2.27676,2.276,2.27613,891500000.0
2006-05-10 05:00:00,2.27608,2.27649,2.27539,2.27541,798500000.0
2006-05-10 05:30:00,2.27546,2.27678,2.27535,2.27648,952500000.0
2006-05-10 06:00:00,2.27644,2.2768,2.2759,2.27623,813300000.0
2006-05-10 06:30:00,2.27636,2.27682,2.27531,2.27621,803600000.0
2006-05-10 07:00:00,2.2763,2.27653,2.27526,2.276,847800000.0
2006-05-10 07:30:00,2.27594,2.27638,2.27502,2.27518,915800000.0
2006-05-10 08:00:00,2.27531,2.277,2.27497,2.2753,1170999999.0
2006-05-10 08:30:00,2.27525,2.27807,2.27452,2.27754,1013000000.0
2006-05-10 09:00:00,2.27747,2.27769,2.2749,2.27493,1078500000.0
2006-05-10 09:30:00,2.27483,2.2759,2.27457,2.27502,949000000.0
2006-05-10 10:00:00,2.27496,2.27572,2.27131,2.2719,1125700001.0
2006-05-10 10:30:00,2.27222,2.27448,2.27222,2.2742,1121900000.0
2006-05-10 11:00:00,2.27431,2.27567,2.27217,2.2728,1141700000.0
2006-05-10 11:30:00,2.27272,2.27288,2.26905,2.27132,1134299998.0
2006-05-10 12:00:00,2.27155,2.27165,2.26923,2.2697,1120800002.0
2006-05-10 12:30:00,2.26985,2.26997,2.26748,2.26875,1110899999.0
2006-05-10 13:00:00,2.26878,2.27101,2.26854,2.2705,1005899998.0
2006-05-10 13:30:00,2.27063,2.27125,2.26962,2.2704,1154800000.0
2006-05-10 14:00:00,2.27033,2.27221,2.26997,2.27073,1100800000.0
2006-05-10 14:30:00,2.27084,2.27227,2.27041,2.27185,1023000000.0
2006-05-10 15:00:00,2.2719,2.27334,2.27114,2.27327,1125700002.0
2006-05-10 15:30:00,2.27334,2.27385,2.27061,2.27238,1094400000.0
2006-05-10 16:00:00,2.27231,2.27269,2.27046,2.27048,1096500001.0
2006-05-10 16:30:00,2.27027,2.27225,2.26963,2.27175,1072600001.0
2006-05-10 17:00:00,2.2717,2.27285,2.27069,2.27119,1076400001.0
2006-05-10 17:30:00,2.27111,2.27186,2.27016,2.2718,1086500000.0
2006-05-10 18:00:00,2.27185,2.27356,2.27161,2.27215,8505099992.0
2006-05-10 18:30:00,2.27217,2.27346,2.27182,2.27247,4357100000.0
2006-05-10 19:00:00,2.27251,2.27313,2.27189,2.2724,2984600001.0
2006-05-10 19:30:00,2.27253,2.27285,2.27173,2.27178,2596200002.0
2006-05-10 20:00:00,2.27193,2.2744,2.27037,2.27195,3008300000.0
2006-05-10 20:30:00,2.27195,2.27342,2.26623,2.26818,4674800004.0
2006-05-10 21:00:00,2.26834,2.26911,2.26716,2.26744,3316100002.0
2006-05-10 21:30:00,2.26758,2.2685,2.26705,2.26783,2129000002.0
2006-05-10 22:00:00,2.2678,2.271,2.26696,2.26696,1772099999.0
2006-05-10 22:30:00,2.26672,2.27046,2.26672,2.26981,1603799998.0
2006-05-10 23:00:00,2.26975,2.27259,2.26975,2.27172,1203500000.0
2006-05-10 23:30:00,2.2705,2.27249,2.27031,2.27188,831299999.0
2006-05-11 00:00:00,2.27166,2.27244,2.27082,2.27216,912700000.0
2006-05-11 00:30:00,2.27216,2.27281,2.271,2.27156,999499999.0
2006-05-11 01:00:00,2.27136,2.27191,2.27088,2.27132,951500001.0
2006-05-11 01:30:00,2.2712,2.27265,2.26898,2.26907,1103699998.0
2006-05-11 02:00:00,2.26908,2.26971,2.26845,2.26898,943400000.0
2006-05-11 02:30:00,2.26912,2.26948,2.26832,2.26883,962000000.0
2006-05-11 03:00:00,2.26879,2.27102,2.26852,2.27043,976000002.0
2006-05-11 03:30:00,2.27067,2.27149,2.26935,2.27126,969500000.0
2006-05-11 04:00:00,2.27123,2.27125,2.27025,2.27093,868400000.0
2006-05-11 04:30:00,2.27092,2.27107,2.26968,2.26982,716200000.0
2006-05-11 05:00:00,2.26981,2.27114,2.26952,2.27079,935799998.0
2006-05-11 05:30:00,2.27073,2.27119,2.26991,2.27041,895300000.0
2006-05-11 06:00:00,2.27072,2.27174,2.27045,2.27064,871499999.0
2006-05-11 06:30:00,2.27083,2.27142,2.27021,2.27094,872600000.0
2006-05-11 07:00:00,2.27089,2.27123,2.26989,2.27087,1025099999.0
2006-05-11 07:30:00,2.27103,2.27125,2.26962,2.27045,920200000.0
2006-05-11 08:00:00,2.27053,2.27256,2.26988,2.27142,1013500000.0
2006-05-11 08:30:00,2.27103,2.27426,2.27016,2.27417,1028099999.0
2006-05-11 09:00:00,2.2743,2.27867,2.2735,2.27867,1060799997.0
2006-05-11 09:30:00,2.27864,2.28083,2.27737,2.28053,1088500000.0
2006-05-11 10:00:00,2.28043,2.28188,2.2794,2.27966,1070200000.0
2006-05-11 10:30:00,2.2795,2.28581,2.2795,2.28549,995600000.0
2006-05-11 11:00:00,2.28544,2.28719,2.28379,2.28705,1164699999.0
2006-05-11 11:30:00,2.28727,2.28943,2.28667,2.28678,1157500001.0
2006-05-11 12:00:00,2.28683,2.29134,2.28657,2.2908,1200099999.0
2006-05-11 12:30:00,2.29082,2.29151,2.28582,2.28629,1099799999.0
2006-05-11 13:00:00,2.28613,2.28652,2.28486,2.28562,1019699998.0
2006-05-11 13:30:00,2.28561,2.28711,2.28435,2.28435,1108600002.0
2006-05-11 14:00:00,2.2843,2.28508,2.28293,2.28412,1026000000.0
2006-05-11 14:30:00,2.2843,2.28592,2.28131,2.28589,1097700000.0
2006-05-11 15:00:00,2.28595,2.28733,2.28343,2.28429,971700000.0
2006-05-11 15:30:00,2.2844,2.2846,2.28202,2.28266,1075900000.0
2006-05-11 16:00:00,2.28281,2.28338,2.28098,2.28207,1157400001.0
2006-05-11 16:30:00,2.28193,2.28323,2.27962,2.28275,1097600000.0
2006-05-11 17:00:00,2.28271,2.28481,2.28097,2.28329,1108300001.0
2006-05-11 17:30:00,2.28335,2.28483,2.28005,2.28077,993200000.0
2006-05-11 18:00:00,2.28074,2.2838,2.28069,2.2821,8370700006.0
2006-05-11 18:30:00,2.2822,2.28271,2.2784,2.28083,4113000000.0
2006-05-11 19:00:00,2.28075,2.28265,2.27984,2.28265,3110599998.0
2006-05-11 19:30:00,2.28294,2.28339,2.28173,2.28188,2451400002.0
2006-05-11 20:00:00,2.28199,2.28293,2.28183,2.28202,3008500002.0
2006-05-11 20:30:00,2.282,2.28418,2.28173,2.284,4474600003.0
2006-05-11 21:00:00,2.28397,2.28446,2.28348,2.28381,3392700000.0
2006-05-11 21:30:00,2.28389,2.28436,2.28317,2.28335,2076199998.0
2006-05-11 22:00:00,2.28331,2.28366,2.28295,2.28327,1681399998.0
2006-05-11 22:30:00,2.28317,2.28435,2.28302,2.28396,1550600000.0
2006-05-11 23:00:00,2.28395,2.28465,2.28234,2.28309,1044000000.0
2006-05-11 23:30:00,2.28315,2.284,2.28244,2.2833,926800001.0
2006-05-12 00:00:00,2.28315,2.28335,2.28308,2.28313,650999999.0
2006-05-12 00:30:00,2.2832,2.28337,2.28185,2.28201,818000000.0
2006-05-12 01:00:00,2.28221,2.28412,2.28202,2.28341,1045799999.0
2006-05-12 01:30:00,2.28353,2.2848,2.28336,2.28447,1062200000.0
2006-05-12 02:00:00,2.28433,2.28446,2.28244,2.28288,1074500000.0
2006-05-12 02:30:00,2.28286,2.28366,2.28242,2.28357,984400002.0
2006-05-12 03:00:00,2.28353,2.28406,2.28252,2.2827,968200000.0
2006-05-12 03:30:00,2.28279,2.28355,2.28218,2.28286,1007200001.0
2006-05-12 04:00:00,2.28283,2.28291,2.28192,2.28244,1042700001.0
2006-05-12 04:30:00,2.2824,2.28308,2.28197,2.28267,800300001.0
2006-05-12 05:00:00,2.28262,2.28298,2.2822,2.28298,776600001.0
2006-05-12 05:30:00,2.2828,2.28346,2.28209,2.28289,925499999.0
2006-05-12 06:00:00,2.28281,2.28339,2.28209,2.28263,928399999.0
2006-05-12 06:30:00,2.28284,2.28329,2.2818,2.28229,1025900000.0
2006-05-12 07:00:00,2.28235,2.28353,2.28206,2.28269,1026000000.0
2006-05-12 07:30:00,2.283,2.28461,2.28262,2.28272,982400000.0
2006-05-12 08:00:00,2.28277,2.28331,2.27886,2.27954,984400002.0
2006-05-12 08:30:00,2.27929,2.28152,2.27868,2.27905,1106999998.0
2006-05-12 09:00:00,2.279,2.27919,2.27668,2.27785,901300000.0
2006-05-12 09:30:00,2.27812,2.27963,2.27524,2.27949,1169399998.0
2006-05-12 10:00:00,2.2795,2.27984,2.27545,2.2762,1075899998.0
2006-05-12 10:30:00,2.27592,2.27794,2.27543,2.27728,1106800002.0
2006-05-12 11:00:00,2.27717,2.27776,2.27544,2.27679,1114500000.0
2006-05-12 11:30:00,2.27688,2.27725,2.27233,2.27554,1056900000.0
2006-05-12 12:00:00,2.27562,2.27811,2.27505,2.27534,1098500001.0
2006-05-12 12:30:00,2.27517,2.2762,2.27402,2.27532,1149799999.0
2006-05-12 13:00:00,2.27521,2.2764,2.27473,2.2752,1112500000.0
2006-05-12 13:30:00,2.27513,2.27787,2.27513,2.27566,1030400001.0
2006-05-12 14:00:00,2.27572,2.27629,2.27197,2.27456,1122099999.0
2006-05-12 14:30:00,2.2746,2.27634,2.2719,2.27634,1043300000.0
2006-05-12 15:00:00,2.2765,2.27842,2.27392,2.27666,975900001.0
2006-05-12 15:30:00,2.27694,2.27811,2.2729,2.27394,1089700001.0
2006-05-12 16:00:00,2.27467,2.27935,2.27374,2.27605,1024399998.0
2006-05-12 16:30:00,2.27598,2.27658,2.27287,2.27312,1031400000.0
2006-05-12 17:00:00,2.27302,2.27548,2.27155,2.27247,1137699999.0
2006-05-12 17:30:00,2.27239,2.27457,2.27198,2.27225,1095099997.0
2006-05-12 18:00:00,2.27214,2.27342,2.27111,2.27241,8404500004.0
2006-05-12 18:30:00,2.27236,2.27252,2.26929,2.26962,4214900002.0
2006-05-12 19:00:00,2.26968,2.27069,2.26906,2.26999,3115599999.0
2006-05-12 19:30:00,2.27005,2.27041,2.2693,2.2693,2490099999.0
2006-05-12 20:00:00,2.26931,2.27094,2.26913,2.26998,3038599996.0
2006-05-12 20:30:00,2.26991,2.27053,2.26872,2.26898,4594600002.0
2006-05-12 21:00:00,2.26899,2.26929,2.26834,2.26856,3369800001.0
2006-05-12 21:30:00,2.26859,2.26898,2.26723,2.26742,2029200000.0
2006-05-12 22:00:00,2.26747,2.26944,2.26717,2.26879,1848500003.0
2006-05-12 22:30:00,2.26885,2.26912,2.26783,2.26861,1668399998.0
2006-05-14 23:00:00,2.26855,2.26882,2.26855,2.2688,654599998.0
2006-05-14 23:30:00,2.2688,2.26887,2.26633,2.2665,759099999.0
2006-05-15 00:00:00,2.26635,2.26655,2.26628,2.26633,747600000.0
2006-05-15 00:30:00,2.2664,2.26658,2.26625,2.2665,795099998.0
2006-05-15 01:00:00,2.26645,2.26693,2.26477,2.26673,1071999997.0
2006-05-15 01:30:00,2.26688,2.26864,2.26668,2.26821,1000799999.0
2006-05-15 02:00:00,2.26834,2.26937,2.2677,2.26872,913500000.0
2006-05-15 02:30:00,2.26876,2.26922,2.26685,2.26888,1010000002.0
2006-05-15 03:00:00,2.26891,2.27081,2.26839,2.27081,922300001.0
2006-05-15 03:30:00,2.27112,2.272,2.27031,2.27195,949500001.0
2006-05-15 04:00:00,2.27204,2.27286,2.27136,2.27136,869300001.0
2006-05-15 04:30:00,2.27134,2.27185,2.26944,2.26947,919399999.0
2006-05-15 05:00:00,2.26949,2.27054,2.26867,2.26869,1026499999.0
2006-05-15 05:30:00,2.26867,2.26955,2.26837,2.26916,1010000000.0
2006-05-15 06:00:00,2.26908,2.27009,2.26876,2.26964,950900000.0
2006-05-15 06:30:00,2.27005,2.2703,2.26928,2.26995,782700001.0
2006-05-15 07:00:00,2.26986,2.27011,2.26906,2.26972,965900002.0
2006-05-15 07:30:00,2.26987,2.27034,2.2687,2.26988,843500001.0
2006-05-15 08:00:00,2.27008,2.27201,2.26909,2.27018,1200600001.0
2006-05-15 08:30:00,2.27031,2.27171,2.26881,2.2709,1134999999.0
2006-05-15 09:00:00,2.27088,2.27492,2.27035,2.27313,911800000.0
2006-05-15 09:30:00,2.2731,2.27515,2.2731,2.2741,1064799999.0
2006-05-15 10:00:00,2.27409,2.27732,2.27377,2.27722,1019200001.0
2006-05-15 10:30:00,2.27703,2.27765,2.27499,2.27706,1111000001.0
2006-05-15 11:00:00,2.27717,2.27805,2.27562,2.27564,1144300001.0
2006-05-15 11:30:00,2.27581,2.27781,2.27472,2.2758,1141400001.0
2006-05-15 12:00:00,2.2758,2.27678,2.27532,2.27554,972700000.0
2006-05-15 12:30:00,2.27551,2.27661,2.27452,2.27582,1162900000.0
2006-05-15 13:00:00,2.27567,2.27734,2.27496,2.27605,1143400000.0
2006-05-15 13:30:00,2.27613,2.27713,2.2755,2.27625,1067699999.0
2006-05-15 14:00:00,2.27616,2.27808,2.2749,2.27726,996700000.0
2006-05-15 14:30:00,2.27767,2.27776,2.27321,2.27334,1067500000.0
2006-05-15 15:00:00,2.27355,2.27821,2.27355,2.27746,1091599999.0
2006-05-15 15:30:00,2.27726,2.27758,2.27426,2.27614,1101399999.0
2006-05-15 16:00:00,2.276,2.27691,2.27382,2.27539,954100000.0
2006-05-15 16:30:00,2.27586,2.27662,2.27382,2.2739,1141000001.0
2006-05-15 17:00:00,2.27401,2.27683,2.27394,2.27654,1168499999.0
2006-05-15 17:30:00,2.2764,2.27699,2.27461,2.27644,998000000.0
2006-05-15 18:00:00,2.27651,2.27703,2.27541,2.27632,8509400001.0
2006-05-15 18:30:00,2.27647,2.27825,2.27645,2.27673,4194999999.0
2006-05-15 19:00:00,2.2765,2.27676,2.2753,2.27617,3069799999.0
2006-05-15 19:30:00,2.27625,2.27703,2.27542,2.27562,2640199999.0
2006-05-15 20:00:00,2.2756,2.2756,2.27427,2.27439,3004900001.0
2006-05-15 20:30:00,2.27437,2.2749,2.27371,2.27468,4749599996.0
2006-05-15 21:00:00,2.27467,2.27502,2.27396,2.27482,3266399998.0
2006-05-15 21:30:00,2.27503,2.27647,2.27446,2.27638,2106600000.0
2006-05-15 22:00:00,2.27652,2.27776,2.27645,2.27673,1644200000.0
2006-05-15 22:30:00,2.27667,2.27755,2.27551,2.27685,1456000000.0
2006-05-15 23:00:00,2.27685,2.27753,2.27564,2.27655,1131400000.0
2006-05-15 23:30:00,2.2765,2.27732,2.2755,2.27624,985799999.0
2006-05-16 00:00:00,2.27619,2.27682,2.27509,2.27575,793400001.0
2006-05-16 00:30:00,2.27588,2.27673,2.27471,2.27513,932199999.0
2006-05-16 01:00:00,2.27524,2.27609,2.2744,2.2757,874600001.0
2006-05-16 01:30:00,2.27574,2.27734,2.27538,2.27605,1034500001.0
2006-05-16 02:00:00,2.27616,2.27657,2.27442,2.27515,986700001.0
2006-05-16 02:30:00,2.27538,2.27589,2.27466,2.27536,871000000.0
2006-05-16 03:00:00,2.2754,2.27583,2.27464,2.27538,793400000.0
2006-05-16 03:30:00,2.27545,2.27657,2.27443,2.27645,982400001.0
2006-05-16 04:00:00,2.27639,2.27745,2.27595,2.27683,914500000.0
2006-05-16 04:30:00,2.27673,2.27759,2.2765,2.27664,864900000.0
2006-05-16 05:00:00,2.27666,2.27699,2.27607,2.27639,820800000.0
2006-05-16 05:30:00,2.27645,2.27676,2.27521,2.27635,1081100002.0
2006-05-16 06:00:00,2.27636,2.27686,2.27545,2.27657,1019099998.0
2006-05-16 06:30:00,2.27668,2.27762,2.27633,2.27748,889399999.0
2006-05-16 07:00:00,2.2773,2.27875,2.27627,2.27672,1006399999.0
2006-05-16 07:30:00,2.27677,2.27867,2.27601,2.27813,917600000.0
2006-05-16 08:00:00,2.27823,2.27862,2.27662,2.27771,1009599999.0
2006-05-16 08:30:00,2.27765,2.27948,2.27644,2.27948,1041000001.0
2006-05-16 09:00:00,2.27942,2.28023,2.27695,2.28023,1038900001.0
2006-05-16 09:30:00,2.28009,2.28077,2.27711,2.27727,1215800000.0
2006-05-16 10:00:00,2.27728,2.28105,2.27719,2.27989,1006900001.0
2006-05-16 10:30:00,2.27945,2.27969,2.27727,2.27738,1199400000.0
2006-05-16 11:00:00,2.27728,2.28209,2.27725,2.28026,1154700000.0
2006-05-16 11:30:00,2.28017,2.28169,2.27967,2.28019,1076699998.0
2006-05-16 12:00:00,2.28027,2.28069,2.27927,2.28037,1028700000.0
2006-05-16 12:30:00,2.2804,2.2804,2.27837,2.2799,1063099998.0
2006-05-16 13:00:00,2.27985,2.28002,2.27786,2.27893,1116599998.0
2006-05-16 13:30:00,2.2787,2.27978,2.27811,2.2785,1088500001.0
2006-05-16 14:00:00,2.27859,2.2797,2.27824,2.27932,1055799998.0
2006-05-16 14:30:00,2.2794,2.27955,2.27352,2.27671,1055100000.0
2006-05-16 15:00:00,2.27687,2.27709,2.27318,2.27504,1021499998.0
2006-05-16 15:30:00,2.27513,2.27688,2.27404,2.27561,1048099998.0
2006-05-16 16:00:00,2.27576,2.27714,2.27573,2.27624,1097499999.0
2006-05-16 16:30:00,2.27614,2.27828,2.27586,2.27788,1023299998.0
2006-05-16 17:00:00,2.2778,2.28135,2.27715,2.28081,1097800001.0
2006-05-16 17:30:00,2.28092,2.28178,2.28016,2.28016,1190199999.0
2006-05-16 18:00:00,2.28043,2.2808,2.27923,2.27986,8435200004.0
2006-05-16 18:30:00,2.27981,2.28025,2.27847,2.27907,4175099999.0
2006-05-16 19:00:00,2.27913,2.28009,2.27825,2.27893,3094899999.0
2006-05-16 19:30:00,2.27893,2.27963,2.27796,2.27873,2485800001.0
2006-05-16 20:00:00,2.27875,2.28008,2.27853,2.27941,3060099999.0
2006-05-16 20:30:00,2.27935,2.27966,2.27808,2.27918,4574799999.0
2006-05-16 21:00:00,2.27931,2.27945,2.278,2.27887,3282999999.0
2006-05-16 21:30:00,2.27875,2.27935,2.27838,2.27885,2163499999.0
2006-05-16 22:00:00,2.2788,2.27895,2.27816,2.27817,1570900000.0
2006-05-16 22:30:00,2.27814,2.27845,2.2772,2.27785,1474100000.0
2006-05-16 23:00:00,2.27785,2.27888,2.27702,2.27814,1133700001.0
2006-05-16 23:30:00,2.27828,2.27922,2.27726,2.2789,1050800000.0
2006-05-17 00:00:00,2.27877,2.27975,2.27862,2.27873,772700000.0
2006-05-17 00:30:00,2.27887,2.27997,2.27864,2.27926,953600001.0
2006-05-17 01:00:00,2.27906,2.27906,2.27719,2.27793,888199998.0
2006-05-17 01:30:00,2.27793,2.27825,2.27695,2.27733,936000001.0
2006-05-17 02:00:00,2.27737,2.27908,2.27671,2.2783,967900002.0
2006-05-17 02:30:00,2.27858,2.27987,2.27824,2.279,947000002.0
2006-05-17 03:00:00,2.27887,2.27936,2.27804,2.27886,916000001.0
2006-05-17 03:30:00,2.27887,2.27996,2.27846,2.27974,927400000.0
2006-05-17 04:00:00,2.27971,2.27976,2.27899,2.27911,854099999.0
2006-05-17 04:30:00,2.27902,2.27985,2.27897,2.27908,976399999.0
2006-05-17 05:00:00,2.2791,2.28094,2.27858,2.27948,949199999.0
2006-05-17 05:30:00,2.27939,2.27965,2.27828,2.27895,1054499999.0
2006-05-17 06:00:00,2.27901,2.27927,2.27833,2.27863,866900000.0
2006-05-17 06:30:00,2.27869,2.279,2.278,2.279,986100000.0
2006-05-17 07:00:00,2.2789,2.27974,2.27859,2.27897,881400001.0
2006-05-17 07:30:00,2.27904,2.27923,2.27794,2.27893,924499999.0
2006-05-17 08:00:00,2.27909,2.2798,2.27825,2.27922,957000000.0
2006-05-17 08:30:00,2.27903,2.28089,2.27879,2.28001,1000000000.0
2006-05-17 09:00:00,2.2799,2.28142,2.27935,2.28009,1110899998.0
2006-05-17 09:30:00,2.27993,2.28019,2.27869,2.27952,1023300002.0
2006-05-17 10:00:00,2.27964,2.28084,2.27875,2.27906,1053400000.0
2006-05-17 10:30:00,2.27882,2.2835,2.27841,2.28115,1033700000.0
2006-05-17 11:00:00,2.28093,2.28221,2.2793,2.28147,1082200000.0
2006-05-17 11:30:00,2.28137,2.28272,2.28123,2.28217,1126299998.0
2006-05-17 12:00:00,2.28215,2.28407,2.2818,2.28251,1050700000.0
2006-05-17 12:30:00,2.28245,2.28386,2.28132,2.2837,1009299999.0
2006-05-17 13:00:00,2.2835,2.28355,2.28134,2.28279,990700000.0
2006-05-17 13:30:00,2.28296,2.2836,2.28197,2.28345,1063599999.0
2006-05-17 14:00:00,2.28319,2.28439,2.28233,2.28312,1051400000.0
2006-05-17 14:30:00,2.2832,2.28505,2.28216,2.28395,1101800000.0
2006-05-17 15:00:00,2.28398,2.28485,2.28259,2.2836,1050500000.0
2006-05-17 15:30:00,2.2832,2.2851,2.28243,2.28481,1162300000.0
2006-05-17 16:00:00,2.28495,2.28574,2.28264,2.2844,994600001.0
2006-05-17 16:30:00,2.28437,2.287,2.28368,2.28587,1139900001.0
2006-05-17 17:00:00,2.2858,2.28977,2.28449,2.28977,1080899999.0
2006-05-17 17:30:00,2.2898,2.29108,2.28784,2.29083,1091599999.0
2006-05-17 18:00:00,2.29056,2.29109,2.28846,2.29006,8447900000.0
2006-05-17 18:30:00,2.29004,2.2903,2.28759,2.28785,4230099996.0
2006-05-17 19:00:00,2.28787,2.29159,2.28787,2.29151,3098400000.0
2006-05-17 19:30:00,2.29142,2.29158,2.28767,2.28801,2604800000.0
2006-05-17 20:00:00,2.28814,2.29065,2.28777,2.28848,2988800001.0
2006-05-17 20:30:00,2.28835,2.29068,2.28563,2.28633,4672700002.0
2006-05-17 21:00:00,2.28628,2.2868,2.2845,2.28672,3288600000.0
2006-05-17 21:30:00,2.28684,2.28718,2.28529,2.28545,2094600000.0
2006-05-17 22:00:00,2.28534,2.28735,2.28472,2.28515,1795100002.0
2006-05-17 22:30:00,2.28523,2.28657,2.28523,2.28632,1613799999.0
2006-05-17 23:00:00,2.28635,2.28759,2.28526,2.28686,1019700000.0
2006-05-17 23:30:00,2.28682,2.28748,2.28533,2.28561,1053700003.0
2006-05-18 00:00:00,2.2859,2.28645,2.28458,2.28498,1022299997.0
2006-05-18 00:30:00,2.28507,2.28666,2.28507,2.28579,909300001.0
2006-05-18 01:00:00,2.28565,2.28637,2.28545,2.28603,897100000.0
2006-05-18 01:30:00,2.28601,2.28646,2.28504,2.2856,938500000.0
2006-05-18 02:00:00,2.28559,2.28653,2.28497,2.28497,955700001.0
2006-05-18 02:30:00,2.28503,2.28562,2.28419,2.28505,839299999.0
2006-05-18 03:00:00,2.28488,2.28616,2.28488,2.28582,972399999.0
2006-05-18 03:30:00,2.28572,2.28683,2.28567,2.28648,985099999.0
2006-05-18 04:00:00,2.28637,2.28721,2.28564,2.28641,996400000.0
2006-05-18 04:30:00,2.28637,2.2868,2.28597,2.28635,893599999.0
2006-05-18 05:00:00,2.28611,2.28673,2.28549,2.28636,977000003.0
2006-05-18 05:30:00,2.28636,2.2864,2.28473,2.28499,976400000.0
2006-05-18 06:00:00,2.28486,2.28569,2.28485,2.28501,914800002.0
2006-05-18 06:30:00,2.28522,2.28543,2.28412,2.28488,831399999.0
2006-05-18 07:00:00,2.28476,2.28492,2.28435,2.28466,893799999.0
2006-05-18 07:30:00,2.28477,2.28648,2.28446,2.28542,983500000.0
2006-05-18 08:00:00,2.2856,2.28629,2.28409,2.28429,1044900000.0
2006-05-18 08:30:00,2.28416,2.28462,2.28168,2.28196,1018899999.0
2006-05-18 09:00:00,2.28206,2.28375,2.2814,2.28241,960200000.0
2006-05-18 09:30:00,2.28208,2.2842,2.28033,2.28372,1027200000.0
2006-05-18 10:00:00,2.28358,2.28524,2.28309,2.2845,1141100000.0
2006-05-18 10:30:00,2.28471,2.28807,2.28471,2.28577,1095200000.0
2006-05-18 11:00:00,2.2858,2.28798,2.28507,2.28583,1168900000.0
2006-05-18 11:30:00,2.28571,2.28948,2.28527,2.289,1092799999.0
2006-05-18 12:00:00,2.28901,2.28949,2.28823,2.28868,1075100000.0
2006-05-18 12:30:00,2.28876,2.28954,2.28758,2.2886,1135400001.0
2006-05-18 13:00:00,2.28847,2.2888,2.28537,2.28771,1132400001.0
2006-05-18 13:30:00,2.28763,2.28816,2.28584,2.28622,1133200000.0
2006-05-18 14:00:00,2.28627,2.28855,2.28578,2.28743,1096999999.0
2006-05-18 14:30:00,2.28762,2.29071,2.28702,2.29012,1114400000.0
2006-05-18 15:00:00,2.29017,2.29039,2.28739,2.28834,1053100000.0
2006-05-18 15:30:00,2.28838,2.2899,2.28694,2.28851,1150299998.0
2006-05-18 16:00:00,2.28859,2.29015,2.28756,2.29009,1111100000.0
2006-05-18 16:30:00,2.29027,2.29057,2.28672,2.28771,1115099999.0
2006-05-18 17:00:00,2.28791,2.28795,2.28526,2.2862,1150799999.0
2006-05-18 17:30:00,2.28658,2.28897,2.28608,2.28807,1017700000.0
2006-05-18 18:00:00,2.28808,2.28926,2.28549,2.28712,8713100000.0
2006-05-18 18:30:00,2.28711,2.28786,2.28458,2.28576,4106299999.0
2006-05-18 19:00:00,2.28578,2.28747,2.28506,2.28516,3159199999.0
2006-05-18 19:30:00,2.28515,2.28693,2.28515,2.28666,2505100002.0
2006-05-18 20:00:00,2.28669,2.28687,2.28575,2.28581,2834499999.0
2006-05-18 20:30:00,2.28579,2.28732,2.2847,2.28486,4610900004.0
2006-05-18 21:00:00,2.28495,2.28579,2.28367,2.28383,3145599998.0
2006-05-18 21:30:00,2.28385,2.2854,2.28249,2.2851,2134399998.0
2006-05-18 22:00:00,2.28498,2.28498,2.28331,2.28397,1580000001.0
2006-05-18 22:30:00,2.28399,2.28427,2.28145,2.28247,1620500000.0
2006-05-18 23:00:00,2.28245,2.28292,2.27928,2.28124,1113900000.0
2006-05-18 23:30:00,2.28127,2.28285,2.28036,2.2827,1010900001.0
2006-05-19 00:00:00,2.28255,2.28275,2.28247,2.28253,582900000.0
2006-05-19 00:30:00,2.2826,2.28277,2.28245,2.2827,835399998.0
2006-05-19 01:00:00,2.28265,2.28265,2.28065,2.28144,939800000.0
2006-05-19 01:30:00,2.28166,2.28252,2.28099,2.28184,949600000.0
2006-05-19 02:00:00,2.28206,2.28485,2.2819,2.28471,987300001.0
2006-05-19 02:30:00,2.285,2.28509,2.28291,2.28336,908999999.0
2006-05-19 03:00:00,2.28335,2.28457,2.28315,2.28387,919500001.0
2006-05-19 03:30:00,2.28373,2.286,2.28364,2.28527,921300000.0
2006-05-19 04:00:00,2.28526,2.28564,2.28447,2.28486,979599999.0
2006-05-19 04:30:00,2.28487,2.28498,2.28396,2.28405,935399998.0
2006-05-19 05:00:00,2.28407,2.2848,2.28364,2.28442,921000000.0
2006-05-19 05:30:00,2.28465,2.28548,2.28388,2.28445,833699999.0
2006-05-19 06:00:00,2.28429,2.28586,2.28409,2.2847,944599999.0
2006-05-19 06:30:00,2.28484,2.2851,2.28428,2.28466,877600000.0
2006-05-19 07:00:00,2.28472,2.28561,2.2844,2.28545,948499999.0
2006-05-19 07:30:00,2.28543,2.28566,2.28443,2.28452,912199999.0
2006-05-19 08:00:00,2.28471,2.28528,2.28349,2.2846,975000000.0
2006-05-19 08:30:00,2.28454,2.28563,2.28383,2.28563,1098100000.0
2006-05-19 09:00:00,2.28564,2.2886,2.28517,2.28855,945500000.0
2006-05-19 09:30:00,2.28858,2.29065,2.2866,2.28708,1207200000.0
2006-05-19 10:00:00,2.28711,2.28816,2.28243,2.2862,1132800000.0
2006-05-19 10:30:00,2.28599,2.28599,2.28331,2.28381,1136199999.0
2006-05-19 11:00:00,2.28385,2.2856,2.28326,2.2836,1166700000.0
2006-05-19 11:30:00,2.28355,2.28647,2.28331,2.28635,1024299999.0
2006-05-19 12:00:00,2.28621,2.28814,2.28544,2.28678,1110900000.0
2006-05-19 12:30:00,2.2868,2.28688,2.28545,2.28667,1179100001.0
2006-05-19 13:00:00,2.28646,2.28694,2.28484,2.2853,1136699999.0
2006-05-19 13:30:00,2.28546,2.28723,2.28546,2.28649,1264800000.0
2006-05-19 14:00:00,2.28647,2.28924,2.28609,2.28814,1160100000.0
2006-05-19 14:30:00,2.28822,2.29019,2.28806,2.28884,1172600001.0
2006-05-19 15:00:00,2.28895,2.29103,2.28771,2.28886,1048900001.0
2006-05-19 15:30:00,2.28875,2.28952,2.28775,2.28823,1113599999.0
2006-05-19 16:00:00,2.28813,2.28914,2.28762,2.288,1126700000.0
2006-05-19 16:30:00,2.28798,2.28924,2.28656,2.28786,1212299998.0
2006-05-19 17:00:00,2.28797,2.28903,2.28654,2.28852,1066999999.0
2006-05-19 17:30:00,2.28847,2.28847,2.28402,2.28411,1022599997.0
2006-05-19 18:00:00,2.2841,2.28574,2.28368,2.28556,8071800003.0
2006-05-19 18:30:00,2.28554,2.28578,2.2839,2.28456,4192699999.0
2006-05-19 19:00:00,2.28458,2.28689,2.28453,2.2857,3040800000.0
2006-05-19 19:30:00,2.28545,2.28675,2.28357,2.28385,2479999999.0
2006-05-19 20:00:00,2.28372,2.28382,2.28256,2.28312,3154199999.0
2006-05-19 20:30:00,2.28315,2.2836,2.28169,2.28218,4579200001.0
2006-05-19 21:00:00,2.28238,2.28378,2.28158,2.28339,3346700002.0
2006-05-19 21:30:00,2.28349,2.2839,2.28301,2.28342,2198999999.0
2006-05-19 22:00:00,2.28332,2.28483,2.28323,2.2848,1664699996.0
2006-05-19 22:30:00,2.28484,2.28695,2.28484,2.286,1554899999.0
2006-05-21 23:00:00,2.28595,2.28622,2.28595,2.2862,662899999.0
2006-05-21 23:30:00,2.2862,2.28628,2.28597,2.2862,788800000.0
2006-05-22 00:00:00,2.28605,2.28625,2.28598,2.28603,706000000.0
2006-05-22 00:30:00,2.2861,2.28628,2.28595,2.2862,847000000.0
2006-05-22 01:00:00,2.28615,2.28625,2.28371,2.28424,1044000001.0
2006-05-22 01:30:00,2.2841,2.28497,2.28363,2.28363,998200000.0
2006-05-22 02:00:00,2.28358,2.28471,2.28313,2.28318,995800000.0
2006-05-22 02:30:00,2.2833,2.28376,2.28226,2.28279,1017300001.0
2006-05-22 03:00:00,2.28279,2.28365,2.28193,2.28224,953300000.0
2006-05-22 03:30:00,2.28229,2.28385,2.28198,2.28301,889700000.0
2006-05-22 04:00:00,2.28299,2.28364,2.28261,2.28308,861800000.0
2006-05-22 04:30:00,2.28305,2.28315,2.27985,2.28115,907699999.0
2006-05-22 05:00:00,2.28101,2.28318,2.28007,2.28318,1011700000.0
2006-05-22 05:30:00,2.28311,2.28325,2.2815,2.28204,918499999.0
2006-05-22 06:00:00,2.28193,2.2828,2.27993,2.28059,957800000.0
2006-05-22 06:30:00,2.28072,2.28118,2.27995,2.2808,945600000.0
2006-05-22 07:00:00,2.28065,2.28138,2.28032,2.28063,1023799999.0
2006-05-22 07:30:00,2.28058,2.28316,2.27873,2.28217,1143999999.0
2006-05-22 08:00:00,2.28247,2.28269,2.2793,2.27962,1032199999.0
2006-05-22 08:30:00,2.27972,2.28002,2.27766,2.2797,970700003.0
2006-05-22 09:00:00,2.27955,2.2805,2.2782,2.27945,992100000.0
2006-05-22 09:30:00,2.27954,2.28002,2.27682,2.27751,1117099998.0
2006-05-22 10:00:00,2.27741,2.27938,2.27631,2.27671,1134000001.0
2006-05-22 10:30:00,2.27674,2.2773,2.27536,2.27663,1079299999.0
2006-05-22 11:00:00,2.2766,2.27789,2.27642,2.2765,1056300000.0
2006-05-22 11:30:00,2.27653,2.27889,2.27639,2.27871,1082900002.0
2006-05-22 12:00:00,2.27861,2.27954,2.27674,2.27689,1156200000.0
2006-05-22 12:30:00,2.27704,2.27968,2.27683,2.27935,1095599999.0
2006-05-22 13:00:00,2.27923,2.27938,2.27817,2.27861,1028699999.0
2006-05-22 13:30:00,2.27864,2.27996,2.27821,2.27907,1165100001.0
2006-05-22 14:00:00,2.27903,2.27989,2.27738,2.27796,1070199998.0
2006-05-22 14:30:00,2.278,2.27844,2.27577,2.27729,1023400000.0
2006-05-22 15:00:00,2.27749,2.27803,2.27628,2.27732,956500000.0
2006-05-22 15:30:00,2.27728,2.27743,2.27544,2.27584,1042999999.0
2006-05-22 16:00:00,2.2759,2.27731,2.27356,2.27439,1020200001.0
2006-05-22 16:30:00,2.27436,2.27508,2.27274,2.27291,1024300000.0
2006-05-22 17:00:00,2.27282,2.27426,2.27126,2.27366,1147300000.0
2006-05-22 17:30:00,2.27376,2.2743,2.27135,2.27135,1000500000.0
2006-05-22 18:00:00,2.27134,2.27234,2.27092,2.27136,8264699997.0
2006-05-22 18:30:00,2.27122,2.27196,2.27014,2.27184,4153200000.0
2006-05-22 19:00:00,2.272,2.27321,2.27168,2.27257,3096300002.0
2006-05-22 19:30:00,2.27255,2.27411,2.27224,2.27277,2471800000.0
2006-05-22 20:00:00,2.27283,2.27311,2.26878,2.27043,2974199999.0
2006-05-22 20:30:00,2.27038,2.272,2.27011,2.27167,4643500001.0
2006-05-22 21:00:00,2.27177,2.27307,2.27131,2.27204,3183600002.0
2006-05-22 21:30:00,2.27212,2.27225,2.27123,2.27162,2057400000.0
2006-05-22 22:00:00,2.27158,2.27158,2.27028,2.27096,1649000000.0
2006-05-22 22:30:00,2.27094,2.27151,2.26993,2.27038,1538400000.0
2006-05-22 23:00:00,2.27035,2.27138,2.26899,2.26973,1002900000.0
2006-05-22 23:30:00,2.27028,2.2709,2.26877,2.27036,1163099999.0
2006-05-23 00:00:00,2.2702,2.27142,2.26899,2.27051,1113300000.0
2006-05-23 00:30:00,2.2708,2.27148,2.2708,2.27146,793499998.0
2006-05-23 01:00:00,2.27142,2.27202,2.27012,2.27114,966300001.0
2006-05-23 01:30:00,2.27113,2.27222,2.27077,2.27146,1030799999.0
2006-05-23 02:00:00,2.27167,2.27203,2.27071,2.271,838000001.0
2006-05-23 02:30:00,2.27115,2.27169,2.2706,2.27118,1036500000.0
2006-05-23 03:00:00,2.27109,2.2715,2.2698,2.27017,961500001.0
2006-05-23 03:30:00,2.27004,2.27019,2.268,2.26858,925300001.0
2006-05-23 04:00:00,2.26844,2.26895,2.26755,2.26823,901000000.0
2006-05-23 04:30:00,2.26824,2.26845,2.26756,2.26782,770700000.0
2006-05-23 05:00:00,2.26765,2.27057,2.26738,2.27026,1030600001.0
2006-05-23 05:30:00,2.27037,2.27037,2.26906,2.2691,876900000.0
2006-05-23 06:00:00,2.26888,2.26969,2.26814,2.26872,981500000.0
2006-05-23 06:30:00,2.26901,2.27088,2.26856,2.27017,997700000.0
2006-05-23 07:00:00,2.27011,2.27157,2.26966,2.2712,968700000.0
2006-05-23 07:30:00,2.27129,2.27171,2.27034,2.27046,1089700000.0
2006-05-23 08:00:00,2.27065,2.2718,2.2687,2.2718,940600000.0
2006-05-23 08:30:00,2.27156,2.27217,2.27043,2.27062,945200000.0
2006-05-23 09:00:00,2.27043,2.274,2.27035,2.274,1054300001.0
2006-05-23 09:30:00,2.27393,2.27515,2.27223,2.2735,1030700000.0
2006-05-23 10:00:00,2.27335,2.27465,2.27269,2.27406,1146500001.0
2006-05-23 10:30:00,2.2739,2.27417,2.27201,2.27333,1073400001.0
2006-05-23 11:00:00,2.27322,2.27555,2.27264,2.27442,1212200001.0
2006-05-23 11:30:00,2.27444,2.27466,2.27249,2.27272,1172899998.0
2006-05-23 12:00:00,2.27263,2.27585,2.27262,2.27497,1081000002.0
2006-05-23 12:30:00,2.27507,2.2758,2.27385,2.27542,1025199999.0
2006-05-23 13:00:00,2.27534,2.27538,2.27336,2.27358,1043599999.0
2006-05-23 13:30:00,2.2734,2.27407,2.27278,2.27376,1189600000.0
2006-05-23 14:00:00,2.2738,2.27475,2.27333,2.2739,1067200001.0
2006-05-23 14:30:00,2.27406,2.27493,2.274,2.27433,1064900001.0
2006-05-23 15:00:00,2.27442,2.27759,2.2739,2.27759,1011700000.0
2006-05-23 15:30:00,2.27761,2.27795,2.2739,2.27585,1166599999.0
2006-05-23 16:00:00,2.27607,2.27619,2.27366,2.27446,1071300001.0
2006-05-23 16:30:00,2.27413,2.27452,2.2733,2.27433,1008800000.0
2006-05-23 17:00:00,2.27431,2.27463,2.27275,2.27319,1074100001.0
2006-05-23 17:30:00,2.27321,2.27355,2.27129,2.27221,1017600000.0
2006-05-23 18:00:00,2.27215,2.27268,2.27099,2.27127,8352300001.0
2006-05-23 18:30:00,2.27117,2.27261,2.27087,2.27246,4217700002.0
2006-05-23 19:00:00,2.27256,2.27442,2.27245,2.27287,3088199999.0
2006-05-23 19:30:00,2.27303,2.27559,2.27287,2.27508,2433400000.0
2006-05-23 20:00:00,2.27508,2.27527,2.2729,2.27372,2900300001.0
2006-05-23 20:30:00,2.27375,2.27448,2.2731,2.27326,4662099998.0
2006-05-23 21:00:00,2.27328,2.27433,2.27289,2.27396,3296900003.0
2006-05-23 21:30:00,2.27398,2.27576,2.27299,2.27512,2124999998.0
2006-05-23 22:00:00,2.27525,2.27565,2.27254,2.2732,1847399999.0
2006-05-23 22:30:00,2.2731,2.27352,2.27164,2.27231,1625800000.0
2006-05-23 23:00:00,2.27235,2.27242,2.26988,2.27069,1117200000.0
2006-05-23 23:30:00,2.2713,2.2724,2.27003,2.2714,874700001.0
2006-05-24 00:00:00,2.27125,2.27145,2.27118,2.27123,616400000.0
2006-05-24 00:30:00,2.2713,2.27148,2.27115,2.2714,735700000.0
2006-05-24 01:00:00,2.27135,2.27583,2.2712,2.27515,1025800000.0
2006-05-24 01:30:00,2.27505,2.27534,2.27363,2.27363,1095800001.0
2006-05-24 02:00:00,2.27363,2.27516,2.27336,2.27409,1003400000.0
2006-05-24 02:30:00,2.27428,2.27631,2.27356,2.27627,877300001.0
2006-05-24 03:00:00,2.27599,2.27599,2.27405,2.27447,929200000.0
2006-05-24 03:30:00,2.27446,2.2754,2.27399,2.27495,898000001.0
2006-05-24 04:00:00,2.27488,2.27522,2.2738,2.27464,1009399999.0
2006-05-24 04:30:00,2.27471,2.27528,2.27405,2.27453,949500001.0
2006-05-24 05:00:00,2.27446,2.27593,2.27373,2.27567,895600002.0
2006-05-24 05:30:00,2.27576,2.27604,2.27458,2.27494,895500000.0
2006-05-24 06:00:00,2.27482,2.27551,2.27389,2.27442,916099998.0
2006-05-24 06:30:00,2.27458,2.27482,2.27321,2.2738,946700000.0
2006-05-24 07:00:00,2.27356,2.27374,2.27239,2.27278,979000002.0
2006-05-24 07:30:00,2.27305,2.27406,2.27115,2.27189,1070600001.0
2006-05-24 08:00:00,2.27206,2.27385,2.27118,2.27385,1023799999.0
2006-05-24 08:30:00,2.27388,2.27565,2.273,2.27375,1037800001.0
2006-05-24 09:00:00,2.27357,2.27487,2.27285,2.27432,1119700000.0
2006-05-24 09:30:00,2.27441,2.2754,2.2716,2.27452,1157500001.0
2006-05-24 10:00:00,2.27385,2.2742,2.27073,2.27293,1071800000.0
2006-05-24 10:30:00,2.27254,2.27283,2.27145,2.27217,1106600000.0
2006-05-24 11:00:00,2.27215,2.27324,2.27093,2.27193,1175499997.0
2006-05-24 11:30:00,2.27203,2.27247,2.27002,2.27017,1131800000.0
2006-05-24 12:00:00,2.26996,2.27181,2.26904,2.27054,1087100000.0
2006-05-24 12:30:00,2.27056,2.27069,2.26852,2.27065,1085700000.0
2006-05-24 13:00:00,2.27069,2.27141,2.27026,2.27046,1039500001.0
2006-05-24 13:30:00,2.27035,2.27134,2.26906,2.27113,1014900001.0
2006-05-24 14:00:00,2.27086,2.27095,2.26868,2.26917,1026899998.0
2006-05-24 14:30:00,2.2694,2.27075,2.26786,2.26923,1037100000.0
2006-05-24 15:00:00,2.26925,2.27038,2.26799,2.26967,1110400001.0
2006-05-24 15:30:00,2.26975,2.27001,2.26865,2.26968,1050200000.0
2006-05-24 16:00:00,2.26979,2.27311,2.26969,2.27138,1169000000.0
2006-05-24 16:30:00,2.27124,2.2734,2.26836,2.27311,1107900000.0
2006-05-24 17:00:00,2.27302,2.27656,2.27225,2.27508,1148900000.0
2006-05-24 17:30:00,2.27493,2.27618,2.2741,2.27606,993300000.0
2006-05-24 18:00:00,2.27613,2.27754,2.27532,2.27585,8430900001.0
2006-05-24 18:30:00,2.27595,2.27637,2.27461,2.275,4138900003.0
2006-05-24 19:00:00,2.27495,2.27583,2.27457,2.27478,3182499998.0
2006-05-24 19:30:00,2.27486,2.27699,2.27461,2.27656,2634500002.0
2006-05-24 20:00:00,2.27641,2.2767,2.27523,2.27628,3039299998.0
2006-05-24 20:30:00,2.27637,2.27729,2.27568,2.27578,4541300002.0
2006-05-24 21:00:00,2.27579,2.27605,2.27423,2.27543,3364700001.0
2006-05-24 21:30:00,2.27555,2.27721,2.27522,2.27659,2139699999.0
2006-05-24 22:00:00,2.27655,2.27766,2.27511,2.27523,1668900001.0
2006-05-24 22:30:00,2.27519,2.27578,2.27402,2.27505,1524500001.0
2006-05-24 23:00:00,2.27505,2.27631,2.27294,2.27456,1096700000.0
2006-05-24 23:30:00,2.27525,2.27561,2.27493,2.2754,892199999.0
2006-05-25 00:00:00,2.27525,2.27545,2.27517,2.27523,720300000.0
2006-05-25 00:30:00,2.2753,2.27548,2.27515,2.2754,792600000.0
2006-05-25 01:00:00,2.27535,2.27599,2.27469,2.27469,883000001.0
2006-05-25 01:30:00,2.27473,2.27515,2.27412,2.27424,933000002.0
2006-05-25 02:00:00,2.27436,2.27571,2.27436,2.27498,945500000.0
2006-05-25 02:30:00,2.27518,2.27564,2.2745,2.27529,887600001.0
2006-05-25 03:00:00,2.27513,2.27597,2.27498,2.27574,952300000.0
2006-05-25 03:30:00,2.27588,2.27678,2.2752,2.27527,1054399999.0
2006-05-25 04:00:00,2.27528,2.27632,2.2739,2.27465,947900001.0
2006-05-25 04:30:00,2.27479,2.27564,2.27383,2.27423,828499999.0
2006-05-25 05:00:00,2.27467,2.27622,2.27444,2.27505,914600001.0
2006-05-25 05:30:00,2.27502,2.27604,2.27445,2.2756,775200000.0
2006-05-25 06:00:00,2.27562,2.2758,2.27443,2.2746,853800000.0
2006-05-25 06:30:00,2.27476,2.27503,2.27396,2.2742,826900000.0
2006-05-25 07:00:00,2.27408,2.27495,2.27401,2.27441,958200001.0
2006-05-25 07:30:00,2.27439,2.27564,2.27391,2.27519,972500000.0
2006-05-25 08:00:00,2.27552,2.27625,2.27317,2.27418,920400002.0
2006-05-25 08:30:00,2.274,2.27431,2.27213,2.2734,997799999.0
2006-05-25 09:00:00,2.27325,2.27468,2.27095,2.27468,999099997.0
2006-05-25 09:30:00,2.27474,2.27635,2.27386,2.2752,1076699999.0
2006-05-25 10:00:00,2.27518,2.2761,2.27446,2.2761,1001200001.0
2006-05-25 10:30:00,2.276,2.27706,2.27399,2.27569,955500000.0
2006-05-25 11:00:00,2.27568,2.27688,2.2743,2.27667,1061700000.0
2006-05-25 11:30:00,2.27659,2.27705,2.27555,2.27575,1073800000.0
2006-05-25 12:00:00,2.27575,2.27696,2.27478,2.27649,1030400000.0
2006-05-25 12:30:00,2.27664,2.27741,2.27586,2.27695,1215600002.0
2006-05-25 13:00:00,2.27737,2.27815,2.27645,2.27666,1164200000.0
2006-05-25 13:30:00,2.27676,2.27852,2.27625,2.27779,1062599999.0
2006-05-25 14:00:00,2.27777,2.27794,2.27551,2.27712,1072999999.0
2006-05-25 14:30:00,2.27713,2.27895,2.27667,2.27804,1162200000.0
2006-05-25 15:00:00,2.2779,2.28078,2.27774,2.28035,954100000.0
2006-05-25 15:30:00,2.28054,2.281,2.27857,2.27916,1173700001.0
2006-05-25 16:00:00,2.27889,2.28138,2.27861,2.28096,1106200000.0
2006-05-25 16:30:00,2.28074,2.28092,2.27823,2.27837,1094000001.0
2006-05-25 17:00:00,2.27832,2.27981,2.27813,2.27956,1105400002.0
2006-05-25 17:30:00,2.27952,2.28094,2.279,2.28005,1050900002.0
2006-05-25 18:00:00,2.28013,2.28101,2.27923,2.27947,8478499997.0
2006-05-25 18:30:00,2.27944,2.27996,2.27844,2.27894,4319999993.0
2006-05-25 19:00:00,2.2789,2.27953,2.27854,2.27856,2887000000.0
2006-05-25 19:30:00,2.27847,2.2791,2.27742,2.27752,2437700000.0
2006-05-25 20:00:00,2.27758,2.27795,2.2766,2.27719,3023100001.0
2006-05-25 20:30:00,2.27714,2.27822,2.27589,2.27737,4419799999.0
2006-05-25 21:00:00,2.27761,2.27898,2.27703,2.27836,3268000001.0
2006-05-25 21:30:00,2.27842,2.27973,2.27803,2.2786,2062300001.0
2006-05-25 22:00:00,2.2784,2.27931,2.27795,2.27845,1746899999.0
2006-05-25 22:30:00,2.27841,2.27978,2.27775,2.27888,1472000000.0
2006-05-25 23:00:00,2.27923,2.27984,2.27732,2.27945,1052600000.0
2006-05-25 23:30:00,2.27914,2.28064,2.27871,2.279,1017599999.0
2006-05-26 00:00:00,2.27885,2.27905,2.27878,2.27883,715499998.0
2006-05-26 00:30:00,2.2789,2.28076,2.27875,2.28062,763700000.0
2006-05-26 01:00:00,2.28061,2.28138,2.28016,2.28095,953300000.0
2006-05-26 01:30:00,2.28096,2.28146,2.27933,2.27958,1007400001.0
2006-05-26 02:00:00,2.27949,2.27996,2.2791,2.27927,942199998.0
2006-05-26 02:30:00,2.27958,2.28033,2.27867,2.28033,995000001.0
2006-05-26 03:00:00,2.28025,2.28089,2.27975,2.28041,882100000.0
2006-05-26 03:30:00,2.28046,2.28061,2.27942,2.27996,1030200000.0
2006-05-26 04:00:00,2.27996,2.28095,2.27989,2.28021,907000001.0
2006-05-26 04:30:00,2.28022,2.28111,2.27957,2.28059,891800001.0
2006-05-26 05:00:00,2.28093,2.28182,2.27989,2.2804,867199999.0
2006-05-26 05:30:00,2.28034,2.28122,2.27957,2.28062,876999999.0
2006-05-26 06:00:00,2.28052,2.2815,2.2802,2.28111,947700000.0
2006-05-26 06:30:00,2.28124,2.28186,2.28023,2.2808,890800000.0
2006-05-26 07:00:00,2.28098,2.28229,2.28027,2.28179,849300000.0
2006-05-26 07:30:00,2.28187,2.28212,2.28067,2.28092,853400000.0
2006-05-26 08:00:00,2.28107,2.2815,2.27944,2.28016,1029400001.0
2006-05-26 08:30:00,2.28012,2.28104,2.27854,2.27983,1030899999.0
2006-05-26 09:00:00,2.27983,2.28099,2.27655,2.27695,996199999.0
2006-05-26 09:30:00,2.2769,2.27758,2.27451,2.27524,1036299997.0
2006-05-26 10:00:00,2.27484,2.27675,2.27331,2.2756,1039700001.0
2006-05-26 10:30:00,2.27557,2.27597,2.27342,2.27582,1089500000.0
2006-05-26 11:00:00,2.27581,2.27614,2.27312,2.27395,1131300001.0
2006-05-26 11:30:00,2.27402,2.2755,2.27378,2.27465,1219099995.0
2006-05-26 12:00:00,2.27476,2.27524,2.27425,2.27494,1018100000.0
2006-05-26 12:30:00,2.27497,2.27636,2.27455,2.27636,921200000.0
2006-05-26 13:00:00,2.27647,2.27697,2.2746,2.27488,1044800002.0
2006-05-26 13:30:00,2.27472,2.27622,2.27386,2.27591,1033600000.0
2006-05-26 14:00:00,2.27597,2.27597,2.27299,2.2749,1068300000.0
2006-05-26 14:30:00,2.27483,2.27562,2.27294,2.27352,1033800000.0
2006-05-26 15:00:00,2.27348,2.27406,2.27124,2.27177,1086000001.0
2006-05-26 15:30:00,2.27164,2.27245,2.27154,2.2723,1063200000.0
2006-05-26 16:00:00,2.27227,2.27248,2.27212,2.2723,926800001.0
2006-05-26 16:30:00,2.27225,2.27859,2.27217,2.27794,1010800001.0
2006-05-26 17:00:00,2.27709,2.27809,2.27512,2.27638,1082100001.0
2006-05-26 17:30:00,2.27618,2.27786,2.27575,2.27631,1122199999.0
2006-05-26 18:00:00,2.27632,2.27791,2.27596,2.27682,8485099995.0
2006-05-26 18:30:00,2.27675,2.27871,2.27593,2.27848,4268899997.0
2006-05-26 19:00:00,2.27854,2.2795,2.27683,2.27708,3137500001.0
2006-05-26 19:30:00,2.27714,2.27754,2.27617,2.27695,2469600003.0
2006-05-26 20:00:00,2.27704,2.2781,2.27664,2.27693,2948499998.0
2006-05-26 20:30:00,2.27697,2.27728,2.27601,2.27678,4535100001.0
2006-05-26 21:00:00,2.27687,2.2782,2.27651,2.27727,3230600001.0
2006-05-26 21:30:00,2.27729,2.27847,2.27712,2.27809,2190300000.0
2006-05-26 22:00:00,2.27803,2.2783,2.27652,2.27693,1637300001.0
2006-05-26 22:30:00,2.27695,2.27826,2.2768,2.27775,1533800001.0
2006-05-28 23:00:00,2.27775,2.27802,2.27775,2.278,606000000.0
2006-05-28 23:30:00,2.278,2.27807,2.27777,2.278,761700000.0
2006-05-29 00:00:00,2.27785,2.27805,2.27778,2.27783,689000000.0
2006-05-29 00:30:00,2.2779,2.27807,2.27775,2.278,700800000.0
2006-05-29 01:00:00,2.27795,2.27843,2.27777,2.27812,878400000.0
2006-05-29 01:30:00,2.27818,2.2785,2.27675,2.27754,1045800000.0
2006-05-29 02:00:00,2.27767,2.27855,2.27675,2.27735,865700000.0
2006-05-29 02:30:00,2.27736,2.27869,2.27736,2.2784,912000002.0
2006-05-29 03:00:00,2.27843,2.27876,2.27773,2.27842,854799998.0
2006-05-29 03:30:00,2.27845,2.27855,2.27786,2.27804,737000000.0
2006-05-29 04:00:00,2.27796,2.27821,2.27677,2.27683,699000000.0
2006-05-29 04:30:00,2.27696,2.27775,2.27664,2.27745,770200001.0
2006-05-29 05:00:00,2.2776,2.27822,2.27743,2.27765,888600000.0
2006-05-29 05:30:00,2.27765,2.27815,2.2772,2.27751,830000000.0
2006-05-29 06:00:00,2.27748,2.27843,2.2773,2.27782,928300000.0
2006-05-29 06:30:00,2.27798,2.2788,2.27758,2.27842,876200000.0
2006-05-29 07:00:00,2.27826,2.27881,2.27774,2.27871,1030200000.0
2006-05-29 07:30:00,2.27878,2.27891,2.27826,2.27828,875400000.0
2006-05-29 08:00:00,2.27837,2.27941,2.27784,2.27885,917400001.0
2006-05-29 08:30:00,2.27869,2.27891,2.27732,2.278,1003400000.0
2006-05-29 09:00:00,2.27778,2.27788,2.27672,2.2774,1013699999.0
2006-05-29 09:30:00,2.27743,2.27786,2.2763,2.27671,954699999.0
2006-05-29 10:00:00,2.27675,2.27745,2.27665,2.27745,1039100002.0
2006-05-29 10:30:00,2.27738,2.27761,2.27596,2.27638,981100000.0
2006-05-29 11:00:00,2.27645,2.27957,2.2764,2.27927,1077600000.0
2006-05-29 11:30:00,2.27941,2.28007,2.27861,2.27935,1084600000.0
2006-05-29 12:00:00,2.27927,2.27957,2.27766,2.27797,1072400001.0
2006-05-29 12:30:00,2.27817,2.27884,2.27715,2.27762,1000899999.0
2006-05-29 13:00:00,2.27755,2.27831,2.27715,2.27771,1055499999.0
2006-05-29 13:30:00,2.27772,2.2784,2.27695,2.27782,1059500001.0
2006-05-29 14:00:00,2.27785,2.27822,2.2766,2.27706,1035799998.0
2006-05-29 14:30:00,2.27713,2.27752,2.27667,2.27713,975500000.0
2006-05-29 15:00:00,2.27718,2.27736,2.27545,2.27565,1005300000.0
2006-05-29 15:30:00,2.27564,2.27645,2.2753,2.27577,996000001.0
2006-05-29 16:00:00,2.27575,2.27673,2.27537,2.27591,932600000.0
2006-05-29 16:30:00,2.27576,2.27595,2.27475,2.27523,1013300000.0
2006-05-29 17:00:00,2.27532,2.27594,2.2742,2.27544,1012200001.0
2006-05-29 17:30:00,2.27541,2.27717,2.27499,2.2767,980200002.0
2006-05-29 18:00:00,2.27669,2.27718,2.27633,2.27645,8440600007.0
2006-05-29 18:30:00,2.27649,2.27744,2.27608,2.27608,4185300000.0
2006-05-29 19:00:00,2.27603,2.27732,2.27587,2.27624,3238700001.0
2006-05-29 19:30:00,2.27621,2.27678,2.27565,2.27639,2462100000.0
2006-05-29 20:00:00,2.27641,2.27665,2.27468,2.27488,3205899999.0
2006-05-29 20:30:00,2.275,2.2769,2.27462,2.27637,4708700002.0
2006-05-29 21:00:00,2.2763,2.27727,2.2761,2.27692,3244399999.0
2006-05-29 21:30:00,2.27697,2.27736,2.27627,2.27648,2141100000.0
2006-05-29 22:00:00,2.2764,2.27735,2.27627,2.27694,1599800000.0
2006-05-29 22:30:00,2.27692,2.27736,2.2763,2.27677,1542900001.0
2006-05-29 23:00:00,2.27675,2.27758,2.27512,2.27724,1100000001.0
2006-05-29 23:30:00,2.27743,2.27745,2.27417,2.2769,919899999.0
2006-05-30 00:00:00,2.27675,2.27695,2.27668,2.27673,633900000.0
2006-05-30 00:30:00,2.2768,2.27698,2.27665,2.2769,736700002.0
2006-05-30 01:00:00,2.27685,2.27695,2.27519,2.27532,830300001.0
2006-05-30 01:30:00,2.27521,2.27593,2.27486,2.27498,986700000.0
2006-05-30 02:00:00,2.27482,2.27636,2.27477,2.2753,994200001.0
2006-05-30 02:30:00,2.27539,2.27632,2.27498,2.27503,845700000.0
2006-05-30 03:00:00,2.27498,2.27563,2.2746,2.275,965599999.0
2006-05-30 03:30:00,2.27492,2.27544,2.27448,2.27517,855500001.0
2006-05-30 04:00:00,2.27505,2.27571,2.27454,2.27454,902800000.0
2006-05-30 04:30:00,2.27458,2.27552,2.27302,2.27451,982399998.0
2006-05-30 05:00:00,2.27456,2.27606,2.27308,2.27526,985900000.0
2006-05-30 05:30:00,2.2753,2.27641,2.27517,2.27528,1017000001.0
2006-05-30 06:00:00,2.27522,2.27577,2.27452,2.27512,1044100000.0
2006-05-30 06:30:00,2.27524,2.2755,2.27468,2.27512,880100000.0
2006-05-30 07:00:00,2.27523,2.27558,2.27441,2.27445,1056600000.0
2006-05-30 07:30:00,2.27458,2.27507,2.27333,2.27446,944800000.0
2006-05-30 08:00:00,2.27477,2.27684,2.27244,2.27658,974300000.0
2006-05-30 08:30:00,2.27637,2.27679,2.27389,2.27514,975199999.0
2006-05-30 09:00:00,2.27521,2.27547,2.27357,2.27436,1035900002.0
2006-05-30 09:30:00,2.27411,2.27601,2.27382,2.27497,1043300000.0
2006-05-30 10:00:00,2.27493,2.27708,2.27444,2.27554,1075999999.0
2006-05-30 10:30:00,2.27552,2.27611,2.27495,2.27557,1100200000.0
2006-05-30 11:00:00,2.2755,2.27592,2.27503,2.27538,1030900002.0
2006-05-30 11:30:00,2.27544,2.2757,2.27281,2.27302,1098500001.0
2006-05-30 12:00:00,2.27299,2.27356,2.2724,2.27252,1132200001.0
2006-05-30 12:30:00,2.27267,2.27408,2.27253,2.27407,1078900000.0
2006-05-30 13:00:00,2.274,2.27514,2.27303,2.275,1054300000.0
2006-05-30 13:30:00,2.27517,2.27588,2.27407,2.27464,1084099999.0
2006-05-30 14:00:00,2.27464,2.27834,2.27305,2.27793,1042700000.0
2006-05-30 14:30:00,2.27809,2.27929,2.27658,2.27858,1061299999.0
2006-05-30 15:00:00,2.27874,2.27913,2.27655,2.2769,1082800001.0
2006-05-30 15:30:00,2.27675,2.2795,2.27675,2.27931,1147699999.0
2006-05-30 16:00:00,2.27955,2.28027,2.27585,2.27672,1078399998.0
2006-05-30 16:30:00,2.27674,2.27983,2.27639,2.27945,1098499999.0
2006-05-30 17:00:00,2.2791,2.27929,2.27746,2.2791,1059600001.0
2006-05-30 17:30:00,2.27938,2.2798,2.27764,2.27924,1160899997.0
2006-05-30 18:00:00,2.27909,2.28102,2.27766,2.27789,8519300002.0
2006-05-30 18:30:00,2.27786,2.2786,2.27706,2.27706,4278300003.0
2006-05-30 19:00:00,2.27698,2.27756,2.27642,2.27714,3208900001.0
2006-05-30 19:30:00,2.27715,2.27854,2.27705,2.27819,2654699998.0
2006-05-30 20:00:00,2.27835,2.27915,2.27757,2.27875,3139800003.0
2006-05-30 20:30:00,2.2787,2.28132,2.27804,2.28105,4720100000.0
2006-05-30 21:00:00,2.28111,2.28224,2.28038,2.28169,3341300001.0
2006-05-30 21:30:00,2.28179,2.28247,2.28096,2.28189,2093499999.0
2006-05-30 22:00:00,2.28195,2.28229,2.28089,2.2816,1628800000.0
2006-05-30 22:30:00,2.28161,2.28197,2.28075,2.28135,1428200002.0
2006-05-30 23:00:00,2.28135,2.28247,2.27951,2.28062,1024700000.0
2006-05-30 23:30:00,2.28066,2.28128,2.28063,2.281,763500000.0
2006-05-31 00:00:00,2.28085,2.28105,2.28078,2.28083,608200000.0
2006-05-31 00:30:00,2.2809,2.28107,2.28075,2.281,809200000.0
2006-05-31 01:00:00,2.28095,2.28188,2.27941,2.28113,912600000.0
2006-05-31 01:30:00,2.2812,2.28182,2.28076,2.28122,978900000.0
2006-05-31 02:00:00,2.28124,2.28162,2.28043,2.2809,1042400000.0
2006-05-31 02:30:00,2.28093,2.28181,2.28002,2.28158,918900000.0
2006-05-31 03:00:00,2.28165,2.28269,2.28061,2.28131,1026500000.0
2006-05-31 03:30:00,2.28119,2.28188,2.28085,2.28111,862200000.0
2006-05-31 04:00:00,2.28092,2.28129,2.28025,2.28059,906099999.0
2006-05-31 04:30:00,2.28062,2.28124,2.2803,2.28066,836199999.0
2006-05-31 05:00:00,2.28068,2.28099,2.2802,2.28045,830400000.0
2006-05-31 05:30:00,2.28027,2.28067,2.27964,2.28012,1045100001.0
2006-05-31 06:00:00,2.28007,2.28239,2.28001,2.28117,965799999.0
2006-05-31 06:30:00,2.28121,2.28164,2.27991,2.2804,1017800000.0
2006-05-31 07:00:00,2.28024,2.28058,2.27952,2.2798,866000000.0
2006-05-31 07:30:00,2.2798,2.28065,2.2796,2.28037,876500000.0
2006-05-31 08:00:00,2.28039,2.28039,2.2763,2.27805,1012700000.0
2006-05-31 08:30:00,2.27784,2.27946,2.27667,2.27925,1030000000.0
2006-05-31 09:00:00,2.27926,2.27964,2.27491,2.27566,1117700001.0
2006-05-31 09:30:00,2.27579,2.27773,2.27513,2.27743,1164799999.0
2006-05-31 10:00:00,2.27721,2.27768,2.27516,2.2757,1036100000.0
2006-05-31 10:30:00,2.27564,2.2757,2.27374,2.27413,967500000.0
2006-05-31 11:00:00,2.27417,2.27558,2.274,2.27423,1110100000.0
2006-05-31 11:30:00,2.27424,2.27613,2.27218,2.27587,1087400000.0
2006-05-31 12:00:00,2.2758,2.27625,2.27351,2.27375,1132599999.0
2006-05-31 12:30:00,2.27375,2.2757,2.27322,2.27442,1034700000.0
2006-05-31 13:00:00,2.27418,2.27547,2.27391,2.2752,1085200001.0
2006-05-31 13:30:00,2.27527,2.27527,2.27316,2.27344,1130600001.0
2006-05-31 14:00:00,2.27355,2.27523,2.27354,2.27499,1079699998.0
2006-05-31 14:30:00,2.27509,2.27561,2.27287,2.27321,1179799999.0
2006-05-31 15:00:00,2.27299,2.27427,2.27083,2.27417,1096799999.0
2006-05-31 15:30:00,2.27435,2.2754,2.27092,2.27092,1115699997.0
2006-05-31 16:00:00,2.27134,2.27633,2.27134,2.27509,1105700000.0
2006-05-31 16:30:00,2.27512,2.27649,2.27119,2.27294,1153600000.0
2006-05-31 17:00:00,2.27225,2.2777,2.27108,2.27759,1138099999.0
2006-05-31 17:30:00,2.27764,2.27833,2.27319,2.27724,1101199999.0
2006-05-31 18:00:00,2.27724,2.27878,2.27724,2.27748,8185900001.0
2006-05-31 18:30:00,2.27746,2.27867,2.2752,2.27807,4405800001.0
2006-05-31 19:00:00,2.27798,2.27858,2.27527,2.27761,3085900001.0
2006-05-31 19:30:00,2.27762,2.27799,2.27502,2.27502,2470000001.0
2006-05-31 20:00:00,2.2749,2.27802,2.27488,2.27619,3010699998.0
2006-05-31 20:30:00,2.27628,2.27836,2.27519,2.27779,4525099999.0
2006-05-31 21:00:00,2.27777,2.27821,2.27659,2.27812,3432700003.0
2006-05-31 21:30:00,2.27815,2.27888,2.2753,2.2783,2102000001.0
2006-05-31 22:00:00,2.27805,2.27887,2.27752,2.27853,1654999999.0
2006-05-31 22:30:00,2.27858,2.2794,2.27855,2.27875,1505299999.0
2006-05-31 23:00:00,2.27875,2.2799,2.27729,2.27831,1141799998.0
2006-05-31 23:30:00,2.27848,2.27992,2.27764,2.279,1058900002.0
2006-06-01 00:00:00,2.27885,2.27905,2.27878,2.27883,741000000.0
2006-06-01 00:30:00,2.2789,2.27908,2.27875,2.279,795000000.0
2006-06-01 01:00:00,2.27895,2.28007,2.27768,2.27844,874200000.0
2006-06-01 01:30:00,2.27846,2.27901,2.27773,2.27822,998000002.0
2006-06-01 02:00:00,2.27821,2.27911,2.27745,2.27766,865000000.0
2006-06-01 02:30:00,2.27783,2.27945,2.27656,2.27808,995800001.0
2006-06-01 03:00:00,2.27815,2.27936,2.27754,2.27876,1010300000.0
2006-06-01 03:30:00,2.27883,2.27963,2.27787,2.27803,950100001.0
2006-06-01 04:00:00,2.27813,2.27932,2.2779,2.27858,827499999.0
2006-06-01 04:30:00,2.27853,2.27978,2.27821,2.27887,1007100001.0
2006-06-01 05:00:00,2.2788,2.27999,2.27821,2.27996,1045300000.0
2006-06-01 05:30:00,2.28015,2.28064,2.27941,2.28001,908500000.0
2006-06-01 06:00:00,2.27994,2.28058,2.27876,2.27887,938800000.0
2006-06-01 06:30:00,2.27884,2.28053,2.27874,2.28053,846499999.0
2006-06-01 07:00:00,2.28042,2.28059,2.27975,2.27986,950299998.0
2006-06-01 07:30:00,2.27988,2.28018,2.27672,2.27695,910500001.0
2006-06-01 08:00:00,2.27707,2.27979,2.27681,2.27915,1066500000.0
2006-06-01 08:30:00,2.27895,2.279,2.27708,2.27845,995800000.0
2006-06-01 09:00:00,2.27817,2.27965,2.27702,2.27765,1072900001.0
2006-06-01 09:30:00,2.27761,2.27834,2.27579,2.278,1092000000.0
2006-06-01 10:00:00,2.27786,2.27854,2.27692,2.27784,1051699999.0
2006-06-01 10:30:00,2.27763,2.27874,2.2757,2.27595,1152500000.0
2006-06-01 11:00:00,2.27586,2.27944,2.27581,2.27805,1117599999.0
2006-06-01 11:30:00,2.27803,2.27989,2.27784,2.27861,1107300000.0
2006-06-01 12:00:00,2.27847,2.2802,2.27831,2.27999,1005500000.0
2006-06-01 12:30:00,2.28012,2.28054,2.2795,2.2805,1073000000.0
2006-06-01 13:00:00,2.28048,2.28198,2.28033,2.28151,1043900001.0
2006-06-01 13:30:00,2.28137,2.2823,2.27969,2.28211,1154400001.0
2006-06-01 14:00:00,2.2822,2.28471,2.28066,2.28188,1083300001.0
2006-06-01 14:30:00,2.28173,2.28359,2.28029,2.28077,1112800000.0
2006-06-01 15:00:00,2.28081,2.28191,2.28009,2.28062,1004500000.0
2006-06-01 15:30:00,2.28068,2.28094,2.27806,2.27806,1087799999.0
2006-06-01 16:00:00,2.27806,2.27936,2.27707,2.27755,1090900000.0
2006-06-01 16:30:00,2.27748,2.27851,2.27522,2.2753,1214299996.0
2006-06-01 17:00:00,2.27535,2.27739,2.27507,2.27694,1082899999.0
2006-06-01 17:30:00,2.27715,2.27888,2.27626,2.2782,1051900001.0
2006-06-01 18:00:00,2.27809,2.27937,2.27654,2.27663,8550599998.0
2006-06-01 18:30:00,2.27668,2.27771,2.27657,2.27675,3995300002.0
2006-06-01 19:00:00,2.27679,2.2783,2.27436,2.27715,3045100002.0
2006-06-01 19:30:00,2.2773,2.27902,2.27722,2.27824,2371400001.0
2006-06-01 20:00:00,2.27833,2.27899,2.27482,2.27816,3056700000.0
2006-06-01 20:30:00,2.27806,2.2787,2.27444,2.27755,4525999999.0
2006-06-01 21:00:00,2.27771,2.27865,2.27439,2.27813,3329999998.0
2006-06-01 21:30:00,2.27822,2.27862,2.27734,2.27802,2126500000.0
2006-06-01 22:00:00,2.27792,2.27808,2.27681,2.27802,1620799999.0
2006-06-01 22:30:00,2.27805,2.27835,2.27731,2.27808,1644500002.0
2006-06-01 23:00:00,2.27805,2.2785,2.27574,2.27647,1057299998.0
2006-06-01 23:30:00,2.2772,2.27806,2.27641,2.27713,940700000.0
2006-06-02 00:00:00,2.27696,2.27721,2.27619,2.27643,775100001.0
2006-06-02 00:30:00,2.2765,2.27736,2.27636,2.27677,934700000.0
2006-06-02 01:00:00,2.27685,2.27739,2.27641,2.27704,923600000.0
2006-06-02 01:30:00,2.27703,2.27737,2.27587,2.27632,955900001.0
2006-06-02 02:00:00,2.27637,2.27698,2.27595,2.27659,993600000.0
2006-06-02 02:30:00,2.27676,2.27713,2.27611,2.27638,927500000.0
2006-06-02 03:00:00,2.27626,2.27696,2.27616,2.27647,1123600002.0
2006-06-02 03:30:00,2.27641,2.27641,2.27532,2.27567,929900001.0
2006-06-02 04:00:00,2.27562,2.27617,2.27507,2.27555,849900001.0
2006-06-02 04:30:00,2.27556,2.27572,2.27511,2.27513,746800000.0
2006-06-02 05:00:00,2.27524,2.27612,2.27524,2.27595,887500001.0
2006-06-02 05:30:00,2.27579,2.27614,2.2755,2.27565,777200001.0
2006-06-02 06:00:00,2.27555,2.27678,2.2755,2.2757,924300000.0
2006-06-02 06:30:00,2.27573,2.27638,2.27563,2.27603,940699999.0
2006-06-02 07:00:00,2.27586,2.27625,2.27499,2.27581,908300001.0
2006-06-02 07:30:00,2.27569,2.27662,2.27554,2.27599,1046000000.0
2006-06-02 08:00:00,2.27611,2.27651,2.27507,2.27567,1008299999.0
2006-06-02 08:30:00,2.27551,2.27675,2.27441,2.27645,1054200000.0
2006-06-02 09:00:00,2.27649,2.27692,2.27474,2.27557,1056700000.0
2006-06-02 09:30:00,2.27546,2.27625,2.27476,2.27536,1049200001.0
2006-06-02 10:00:00,2.27528,2.27614,2.27462,2.2755,1039800001.0
2006-06-02 10:30:00,2.2756,2.27709,2.27502,2.27522,1158400000.0
2006-06-02 11:00:00,2.27513,2.27649,2.27454,2.27557,1116500000.0
2006-06-02 11:30:00,2.27548,2.278,2.27502,2.27725,1122600000.0
2006-06-02 12:00:00,2.27711,2.27791,2.27642,2.2767,1113600000.0
2006-06-02 12:30:00,2.27678,2.2779,2.27596,2.2769,1138200000.0
2006-06-02 13:00:00,2.27692,2.27746,2.27621,2.27714,1038100000.0
2006-06-02 13:30:00,2.27713,2.27814,2.27625,2.27692,1040299999.0
2006-06-02 14:00:00,2.27682,2.27696,2.27457,2.27542,1017000000.0
2006-06-02 14:30:00,2.2755,2.27638,2.27417,2.27454,1041000000.0
2006-06-02 15:00:00,2.27459,2.27736,2.27427,2.2757,1054399999.0
2006-06-02 15:30:00,2.2754,2.27732,2.27425,2.2743,1133500000.0
2006-06-02 16:00:00,2.27439,2.27695,2.27439,2.27568,1091700000.0
2006-06-02 16:30:00,2.27552,2.27592,2.27192,2.27454,1049700000.0
2006-06-02 17:00:00,2.27479,2.27502,2.2731,2.27426,1028300001.0
2006-06-02 17:30:00,2.27429,2.27522,2.27153,2.27318,942900000.0
2006-06-02 18:00:00,2.27317,2.27364,2.27126,2.27199,8477199998.0
2006-06-02 18:30:00,2.2719,2.27269,2.27118,2.27182,4168200002.0
2006-06-02 19:00:00,2.27198,2.27353,2.27185,2.27345,3055300002.0
2006-06-02 19:30:00,2.27347,2.27409,2.2729,2.27345,2553099999.0
2006-06-02 20:00:00,2.27351,2.27383,2.27225,2.2734,3209200001.0
2006-06-02 20:30:00,2.2734,2.27443,2.27324,2.27407,4790799999.0
2006-06-02 21:00:00,2.27376,2.27419,2.27316,2.27323,3292400003.0
2006-06-02 21:30:00,2.27338,2.27421,2.27298,2.27377,2114699999.0
2006-06-02 22:00:00,2.27376,2.27408,2.27313,2.2736,1582600000.0
2006-06-02 22:30:00,2.27349,2.27394,2.27274,2.27348,1491800000.0
2006-06-04 23:00:00,2.27345,2.27372,2.27345,2.2737,583800000.0
2006-06-04 23:30:00,2.2737,2.27378,2.27347,2.2737,737000000.0
2006-06-05 00:00:00,2.27355,2.27375,2.27348,2.27353,651100001.0
2006-06-05 00:30:00,2.2736,2.27378,2.27345,2.2737,775099999.0
2006-06-05 01:00:00,2.27365,2.27375,2.27148,2.27241,995400000.0
2006-06-05 01:30:00,2.27241,2.27297,2.27176,2.27287,929100000.0
2006-06-05 02:00:00,2.27274,2.27279,2.2712,2.27121,1129100002.0
2006-06-05 02:30:00,2.2713,2.27237,2.27092,2.27126,1029300000.0
2006-06-05 03:00:00,2.27132,2.27192,2.27065,2.27166,781599999.0
2006-06-05 03:30:00,2.27172,2.27224,2.27147,2.27163,906600000.0
2006-06-05 04:00:00,2.27162,2.2722,2.27118,2.27182,825199999.0
2006-06-05 04:30:00,2.27186,2.27201,2.27127,2.27173,857000000.0
2006-06-05 05:00:00,2.27176,2.27235,2.27001,2.27188,824500000.0
2006-06-05 05:30:00,2.27184,2.27192,2.26962,2.27101,1011699999.0
2006-06-05 06:00:00,2.27095,2.27196,2.27089,2.27135,892600000.0
2006-06-05 06:30:00,2.27145,2.27179,2.2708,2.27109,790499999.0
2006-06-05 07:00:00,2.27123,2.27236,2.271,2.27107,981200001.0
2006-06-05 07:30:00,2.27101,2.27141,2.27061,2.27066,862500000.0
2006-06-05 08:00:00,2.27079,2.27298,2.26956,2.27165,1012999999.0
2006-06-05 08:30:00,2.27162,2.27263,2.26924,2.27125,1129900000.0
2006-06-05 09:00:00,2.27122,2.27197,2.26923,2.27035,1027100000.0
2006-06-05 09:30:00,2.27048,2.27307,2.26923,2.27086,1043600000.0
2006-06-05 10:00:00,2.27065,2.27101,2.26928,2.27023,1020200000.0
2006-06-05 10:30:00,2.27012,2.27068,2.26886,2.26901,1048500000.0
2006-06-05 11:00:00,2.26891,2.26999,2.26773,2.26831,964800000.0
2006-06-05 11:30:00,2.26829,2.26962,2.26807,2.26919,1052800000.0
2006-06-05 12:00:00,2.26916,2.26998,2.26722,2.2674,993900001.0
2006-06-05 12:30:00,2.26746,2.26896,2.267,2.26846,986300000.0
2006-06-05 13:00:00,2.26832,2.26863,2.26742,2.26782,1084900000.0
2006-06-05 13:30:00,2.26784,2.26817,2.26588,2.2672,1126600000.0
2006-06-05 14:00:00,2.26718,2.26779,2.26423,2.2645,1233300000.0
2006-06-05 14:30:00,2.26457,2.26545,2.26342,2.2639,1046900001.0
2006-06-05 15:00:00,2.26399,2.26523,2.26317,2.26332,1115199999.0
2006-06-05 15:30:00,2.26331,2.26415,2.26033,2.26033,1204800001.0
2006-06-05 16:00:00,2.26089,2.26159,2.25983,2.26044,1086700000.0
2006-06-05 16:30:00,2.26029,2.26061,2.2594,2.25992,1200399998.0
2006-06-05 17:00:00,2.25975,2.26039,2.25872,2.25908,1110499999.0
2006-06-05 17:30:00,2.25923,2.25926,2.25814,2.25895,1062099997.0
2006-06-05 18:00:00,2.25898,2.25917,2.25885,2.25895,8502799997.0
2006-06-05 18:30:00,2.25895,2.25917,2.25885,2.259,4175800004.0
2006-06-05 19:00:00,2.25897,2.26059,2.25885,2.25895,3241400000.0
2006-06-05 19:30:00,2.25905,2.25915,2.25885,2.25895,2504000000.0
2006-06-05 20:00:00,2.259,2.26105,2.25854,2.25998,3024300000.0
2006-06-05 20:30:00,2.25997,2.26174,2.25927,2.26118,4825400000.0
2006-06-05 21:00:00,2.26133,2.26162,2.25979,2.25979,3422600000.0
2006-06-05 21:30:00,2.25991,2.26013,2.25916,2.25989,2092000001.0
2006-06-05 22:00:00,2.25978,2.26034,2.25911,2.2601,1684500001.0
2006-06-05 22:30:00,2.26008,2.26132,2.2599,2.26079,1584000000.0
2006-06-05 23:00:00,2.26075,2.26149,2.25962,2.26118,1009900001.0
2006-06-05 23:30:00,2.26106,2.26158,2.26058,2.2609,786100001.0
2006-06-06 00:00:00,2.26075,2.26095,2.26067,2.26073,624000000.0
2006-06-06 00:30:00,2.2608,2.26098,2.26065,2.2609,878999999.0
2006-06-06 01:00:00,2.26085,2.26177,2.25942,2.26164,1099200000.0
2006-06-06 01:30:00,2.2617,2.26222,2.26085,2.26177,1074300002.0
2006-06-06 02:00:00,2.26179,2.26247,2.26012,2.26107,1034000000.0
2006-06-06 02:30:00,2.26137,2.26242,2.261,2.26168,943200000.0
2006-06-06 03:00:00,2.26163,2.26185,2.25945,2.26065,839100000.0
2006-06-06 03:30:00,2.26069,2.26137,2.2602,2.2611,896700000.0
2006-06-06 04:00:00,2.26114,2.26216,2.26082,2.26148,849000001.0
2006-06-06 04:30:00,2.26136,2.26256,2.26094,2.2623,860800001.0
2006-06-06 05:00:00,2.26229,2.26298,2.26162,2.26192,893800002.0
2006-06-06 05:30:00,2.26215,2.26215,2.26115,2.26152,869700001.0
2006-06-06 06:00:00,2.26144,2.26171,2.2606,2.26132,976700000.0
2006-06-06 06:30:00,2.26144,2.26184,2.26064,2.26155,914300000.0
2006-06-06 07:00:00,2.26129,2.26259,2.26105,2.2625,830400000.0
2006-06-06 07:30:00,2.26259,2.26318,2.26183,2.26238,993000000.0
2006-06-06 08:00:00,2.26255,2.2627,2.26044,2.26084,1110699999.0
2006-06-06 08:30:00,2.26062,2.26348,2.26028,2.26273,1026000001.0
2006-06-06 09:00:00,2.26263,2.26288,2.25908,2.25968,1087699998.0
2006-06-06 09:30:00,2.25964,2.26027,2.25839,2.25923,963299999.0
2006-06-06 10:00:00,2.25917,2.26094,2.25913,2.25966,967099999.0
2006-06-06 10:30:00,2.25948,2.26079,2.2583,2.25868,980899998.0
2006-06-06 11:00:00,2.25887,2.26105,2.25887,2.25929,1050600000.0
2006-06-06 11:30:00,2.25933,2.26209,2.2591,2.26183,1014799999.0
2006-06-06 12:00:00,2.26214,2.26337,2.26137,2.26226,1126799998.0
2006-06-06 12:30:00,2.26234,2.2626,2.2608,2.26125,1099099999.0
2006-06-06 13:00:00,2.26113,2.26372,2.26109,2.26352,1097100001.0
2006-06-06 13:30:00,2.26348,2.26517,2.26147,2.26469,1095499999.0
2006-06-06 14:00:00,2.26484,2.26701,2.26238,2.26579,1103900000.0
2006-06-06 14:30:00,2.26595,2.26678,2.26572,2.26604,1129200000.0
2006-06-06 15:00:00,2.26611,2.26644,2.26454,2.26531,1035100000.0
2006-06-06 15:30:00,2.26534,2.26672,2.26515,2.26535,1138500000.0
2006-06-06 16:00:00,2.26513,2.26606,2.26434,2.26488,1109199999.0
2006-06-06 16:30:00,2.26474,2.26605,2.26388,2.26434,991300000.0
2006-06-06 17:00:00,2.26432,2.26466,2.2618,2.26203,1104899999.0
2006-06-06 17:30:00,2.26214,2.26277,2.26126,2.26143,1045500000.0
2006-06-06 18:00:00,2.26133,2.26318,2.26122,2.26255,8361899996.0
2006-06-06 18:30:00,2.2626,2.26305,2.26121,2.26258,4310500000.0
2006-06-06 19:00:00,2.26239,2.2626,2.26186,2.26203,3040700001.0
2006-06-06 19:30:00,2.2624,2.26267,2.26133,2.26219,2563799997.0
2006-06-06 20:00:00,2.26216,2.26242,2.26104,2.26125,3187399998.0
2006-06-06 20:30:00,2.26132,2.26241,2.26029,2.26058,4559000002.0
2006-06-06 21:00:00,2.26059,2.26158,2.26016,2.26054,3247599998.0
2006-06-06 21:30:00,2.26065,2.26161,2.25979,2.26051,1992100000.0
2006-06-06 22:00:00,2.26053,2.26108,2.2596,2.26034,1639800000.0
2006-06-06 22:30:00,2.26032,2.26103,2.26005,2.26079,1548599996.0
2006-06-06 23:00:00,2.26075,2.26277,2.25957,2.26218,1008700001.0
2006-06-06 23:30:00,2.26226,2.26239,2.26098,2.2615,825999999.0
2006-06-07 00:00:00,2.26135,2.26155,2.26128,2.26133,758800001.0
2006-06-07 00:30:00,2.2614,2.26158,2.26125,2.2615,867599996.0
2006-06-07 01:00:00,2.26145,2.26226,2.26071,2.26072,1016799999.0
2006-06-07 01:30:00,2.2608,2.26139,2.25993,2.26043,1032600000.0
2006-06-07 02:00:00,2.26038,2.26141,2.26009,2.26103,925499999.0
2006-06-07 02:30:00,2.26111,2.26232,2.26065,2.26209,855600000.0
2006-06-07 03:00:00,2.26211,2.26258,2.26142,2.26237,946200003.0
2006-06-07 03:30:00,2.26243,2.26279,2.26196,2.26273,948400000.0
2006-06-07 04:00:00,2.26268,2.26301,2.26217,2.26231,883599998.0
2006-06-07 04:30:00,2.26239,2.26317,2.26193,2.26284,694000000.0
2006-06-07 05:00:00,2.26272,2.26299,2.26174,2.26255,819700000.0
2006-06-07 05:30:00,2.26257,2.26289,2.26191,2.26245,740099999.0
2006-06-07 06:00:00,2.2624,2.2632,2.26234,2.26293,851100000.0
2006-06-07 06:30:00,2.26298,2.26323,2.26247,2.26287,834100001.0
2006-06-07 07:00:00,2.26291,2.26328,2.26251,2.26266,1054400002.0
2006-06-07 07:30:00,2.2627,2.26475,2.26245,2.26362,1094000001.0
2006-06-07 08:00:00,2.26385,2.2642,2.26239,2.26335,1095200001.0
2006-06-07 08:30:00,2.2632,2.26606,2.26289,2.26508,1041800002.0
2006-06-07 09:00:00,2.26494,2.26576,2.26407,2.265,949300000.0
2006-06-07 09:30:00,2.26497,2.26521,2.26345,2.26405,1043000000.0
2006-06-07 10:00:00,2.26387,2.26415,2.26273,2.26372,1064000000.0
2006-06-07 10:30:00,2.26353,2.26533,2.26319,2.26516,1174399998.0
2006-06-07 11:00:00,2.26498,2.2652,2.26375,2.2647,1082799998.0
2006-06-07 11:30:00,2.26465,2.26623,2.26461,2.26523,1127499997.0
2006-06-07 12:00:00,2.26525,2.26921,2.25961,2.26881,1122199999.0
2006-06-07 12:30:00,2.26907,2.2703,2.25679,2.27022,1129700001.0
2006-06-07 13:00:00,2.27004,2.2702,2.26884,2.26987,1040999999.0
2006-06-07 13:30:00,2.26995,2.27127,2.25882,2.26952,1196199999.0
2006-06-07 14:00:00,2.26958,2.26994,2.26028,2.26896,1146999998.0
2006-06-07 14:30:00,2.26908,2.27006,2.25748,2.26965,1115900001.0
2006-06-07 15:00:00,2.2697,2.27057,2.25839,2.26774,990900000.0
2006-06-07 15:30:00,2.2654,2.26999,2.25837,2.26827,1154199999.0
2006-06-07 16:00:00,2.26832,2.26955,2.25933,2.26784,997900001.0
2006-06-07 16:30:00,2.26776,2.26808,2.26674,2.26808,1175199999.0
2006-06-07 17:00:00,2.26794,2.26983,2.25788,2.26843,1035100000.0
2006-06-07 17:30:00,2.2687,2.26908,2.25872,2.26776,973300001.0
2006-06-07 18:00:00,2.2678,2.26933,2.25542,2.26739,8547400001.0
2006-06-07 18:30:00,2.2675,2.26845,2.26682,2.26791,4356899999.0
2006-06-07 19:00:00,2.26786,2.2684,2.25893,2.26718,3339400001.0
2006-06-07 19:30:00,2.26712,2.26768,2.2587,2.26735,2559499999.0
2006-06-07 20:00:00,2.26739,2.26763,2.26636,2.26712,2770700000.0
2006-06-07 20:30:00,2.26713,2.26743,2.2658,2.26612,4640199999.0
2006-06-07 21:00:00,2.26584,2.26722,2.26584,2.26641,3469699997.0
2006-06-07 21:30:00,2.26662,2.26704,2.26561,2.26607,2089200000.0
2006-06-07 22:00:00,2.26599,2.26675,2.265,2.26527,1641799999.0
2006-06-07 22:30:00,2.26533,2.26591,2.25705,2.26552,1465500000.0
2006-06-07 23:00:00,2.26555,2.26613,2.26454,2.26577,1018000000.0
2006-06-07 23:30:00,2.26571,2.26645,2.2653,2.2661,735600000.0
2006-06-08 00:00:00,2.26595,2.26615,2.26588,2.26593,674800000.0
2006-06-08 00:30:00,2.266,2.26618,2.26585,2.2661,715200001.0
2006-06-08 01:00:00,2.26605,2.2663,2.26489,2.2662,915700001.0
2006-06-08 01:30:00,2.26637,2.26683,2.26567,2.26625,969199999.0
2006-06-08 02:00:00,2.26632,2.26686,2.26518,2.26545,922700000.0
2006-06-08 02:30:00,2.2656,2.26691,2.26545,2.26639,879000000.0
2006-06-08 03:00:00,2.26636,2.26717,2.26603,2.26658,965000000.0
2006-06-08 03:30:00,2.26654,2.26662,2.26526,2.26625,908599998.0
2006-06-08 04:00:00,2.26622,2.26713,2.26605,2.26689,894900000.0
2006-06-08 04:30:00,2.26686,2.26787,2.26653,2.26771,903099999.0
2006-06-08 05:00:00,2.26759,2.26778,2.26672,2.26748,896700000.0
2006-06-08 05:30:00,2.26744,2.26855,2.26692,2.26717,887400001.0
2006-06-08 06:00:00,2.26715,2.26769,2.26626,2.26638,997700001.0
2006-06-08 06:30:00,2.26633,2.26683,2.266,2.2662,907999999.0
2006-06-08 07:00:00,2.26599,2.2665,2.26509,2.26558,862299999.0
2006-06-08 07:30:00,2.26554,2.26586,2.2642,2.26459,1059800000.0
2006-06-08 08:00:00,2.26488,2.2649,2.26264,2.26361,1033500004.0
2006-06-08 08:30:00,2.26353,2.26373,2.26114,2.26215,1103800000.0
2006-06-08 09:00:00,2.26212,2.26563,2.26181,2.26227,920600000.0
2006-06-08 09:30:00,2.26239,2.26429,2.26117,2.26361,1162199999.0
2006-06-08 10:00:00,2.26342,2.26362,2.2613,2.2613,1048399999.0
2006-06-08 10:30:00,2.26041,2.26091,2.25864,2.26021,1084900000.0
2006-06-08 11:00:00,2.26022,2.26175,2.25985,2.2607,1095999999.0
2006-06-08 11:30:00,2.26067,2.26218,2.2597,2.26175,1095500001.0
2006-06-08 12:00:00,2.26175,2.26386,2.26175,2.26354,1139499999.0
2006-06-08 12:30:00,2.26351,2.26433,2.26315,2.26377,1065600001.0
2006-06-08 13:00:00,2.26367,2.26393,2.26308,2.26343,1181200000.0
2006-06-08 13:30:00,2.2634,2.26537,2.26296,2.26334,1164700000.0
2006-06-08 14:00:00,2.26295,2.26396,2.26138,2.26218,1077300000.0
2006-06-08 14:30:00,2.26175,2.2692,2.26175,2.26733,1024000000.0
2006-06-08 15:00:00,2.26718,2.27102,2.26712,2.27074,1093700000.0
2006-06-08 15:30:00,2.27073,2.27351,2.27045,2.27226,1120100000.0
2006-06-08 16:00:00,2.27227,2.27395,2.27197,2.2732,1058700001.0
2006-06-08 16:30:00,2.27314,2.27338,2.27042,2.27042,1049900000.0
2006-06-08 17:00:00,2.27053,2.27297,2.27035,2.27263,1095900001.0
2006-06-08 17:30:00,2.27282,2.27352,2.27075,2.27097,1013800000.0
2006-06-08 18:00:00,2.27109,2.27189,2.27017,2.27087,8668700000.0
2006-06-08 18:30:00,2.27087,2.27099,2.26938,2.26973,4163700001.0
2006-06-08 19:00:00,2.26975,2.27242,2.26975,2.27125,3190900000.0
2006-06-08 19:30:00,2.27112,2.27155,2.27021,2.27042,2612100005.0
2006-06-08 20:00:00,2.27063,2.27175,2.26914,2.26992,3058799999.0
2006-06-08 20:30:00,2.26993,2.27165,2.26943,2.27067,4634099996.0
2006-06-08 21:00:00,2.27059,2.27132,2.26931,2.26945,3407599999.0
2006-06-08 21:30:00,2.2697,2.27055,2.26733,2.26966,2094300001.0
2006-06-08 22:00:00,2.26988,2.27075,2.26951,2.27008,1668200001.0
2006-06-08 22:30:00,2.27001,2.27024,2.26919,2.26952,1557499999.0
2006-06-08 23:00:00,2.26955,2.27139,2.2682,2.27045,1026100000.0
2006-06-08 23:30:00,2.27094,2.27153,2.27007,2.2712,787399999.0
2006-06-09 00:00:00,2.27105,2.27125,2.27097,2.27103,693000001.0
2006-06-09 00:30:00,2.2711,2.27128,2.27095,2.27104,816700000.0
2006-06-09 01:00:00,2.27091,2.27203,2.27068,2.27177,891600000.0
2006-06-09 01:30:00,2.27181,2.27199,2.27106,2.27141,1120099999.0
2006-06-09 02:00:00,2.27154,2.27239,2.27107,2.27107,1035899999.0
2006-06-09 02:30:00,2.27128,2.2732,2.27128,2.2726,928200000.0
2006-06-09 03:00:00,2.27254,2.27299,2.27181,2.27217,1013700001.0
2006-06-09 03:30:00,2.27214,2.27265,2.27197,2.27228,836700001.0
2006-06-09 04:00:00,2.27223,2.27262,2.27152,2.27155,906000001.0
2006-06-09 04:30:00,2.27165,2.27209,2.27118,2.27118,779900000.0
2006-06-09 05:00:00,2.2713,2.27161,2.27077,2.27147,823200000.0
2006-06-09 05:30:00,2.27143,2.27165,2.27068,2.27148,859100000.0
2006-06-09 06:00:00,2.27134,2.27198,2.27118,2.27172,931200000.0
2006-06-09 06:30:00,2.27182,2.27205,2.27132,2.27152,863000000.0
2006-06-09 07:00:00,2.27159,2.27199,2.27124,2.27165,992100000.0
2006-06-09 07:30:00,2.27172,2.27238,2.27135,2.27207,875200000.0
2006-06-09 08:00:00,2.2723,2.27301,2.27175,2.27252,922000000.0
2006-06-09 08:30:00,2.27243,2.27318,2.27028,2.27252,1090699999.0
2006-06-09 09:00:00,2.27239,2.27239,2.26972,2.27083,1029199998.0
2006-06-09 09:30:00,2.27068,2.2709,2.26891,2.26942,964400001.0
2006-06-09 10:00:00,2.26942,2.27032,2.2693,2.2699,988200000.0
2006-06-09 10:30:00,2.26989,2.27044,2.26879,2.27039,1066200000.0
2006-06-09 11:00:00,2.27042,2.27085,2.26818,2.26818,1150900001.0
2006-06-09 11:30:00,2.26829,2.27014,2.26802,2.26859,1179800000.0
2006-06-09 12:00:00,2.26861,2.26959,2.2677,2.26855,1106800000.0
2006-06-09 12:30:00,2.26852,2.27057,2.26817,2.2702,993699999.0
2006-06-09 13:00:00,2.2702,2.27026,2.26879,2.26896,986800000.0
2006-06-09 13:30:00,2.26889,2.26957,2.26723,2.26846,1107899998.0
2006-06-09 14:00:00,2.26859,2.2687,2.26519,2.26702,1229499998.0
2006-06-09 14:30:00,2.26703,2.27114,2.26595,2.26912,1081900002.0
2006-06-09 15:00:00,2.26924,2.27027,2.26669,2.26892,1102600000.0
2006-06-09 15:30:00,2.26868,2.26932,2.26631,2.26718,1097700000.0
2006-06-09 16:00:00,2.2668,2.26954,2.26641,2.26865,1063399999.0
2006-06-09 16:30:00,2.26864,2.26908,2.26621,2.26666,1028899998.0
2006-06-09 17:00:00,2.26678,2.27035,2.26633,2.26923,1061200000.0
2006-06-09 17:30:00,2.26889,2.27033,2.26785,2.26982,1024999999.0
2006-06-09 18:00:00,2.26966,2.27021,2.26907,2.26955,8550900002.0
2006-06-09 18:30:00,2.26952,2.26966,2.26755,2.26817,4190899997.0
2006-06-09 19:00:00,2.26815,2.2684,2.2673,2.26745,3175499998.0
2006-06-09 19:30:00,2.26754,2.26779,2.26605,2.26652,2633600001.0
2006-06-09 20:00:00,2.26658,2.2677,2.26632,2.26676,2940300000.0
2006-06-09 20:30:00,2.26674,2.26766,2.26598,2.26673,4718199997.0
2006-06-09 21:00:00,2.26701,2.2674,2.26595,2.26692,3287500001.0
2006-06-09 21:30:00,2.26711,2.2672,2.26548,2.26565,2015900001.0
2006-06-09 22:00:00,2.2656,2.26575,2.26547,2.26555,1528300001.0
2006-06-09 22:30:00,2.26552,2.26575,2.2654,2.26543,1476200001.0
2006-06-11 23:00:00,2.26545,2.26572,2.26545,2.2657,624300000.0
2006-06-11 23:30:00,2.2657,2.26578,2.26547,2.2657,849500000.0
2006-06-12 00:00:00,2.26555,2.26575,2.26548,2.26553,668600000.0
2006-06-12 00:30:00,2.2656,2.26578,2.26545,2.2657,849300000.0
2006-06-12 01:00:00,2.26565,2.26908,2.2655,2.26884,956200000.0
2006-06-12 01:30:00,2.26883,2.26914,2.26816,2.26843,970699999.0
2006-06-12 02:00:00,2.26859,2.2688,2.2674,2.26834,993799998.0
2006-06-12 02:30:00,2.26839,2.26865,2.26672,2.26672,1003400000.0
2006-06-12 03:00:00,2.26659,2.26856,2.26657,2.2685,835400000.0
2006-06-12 03:30:00,2.26846,2.26931,2.26824,2.26922,841800001.0
2006-06-12 04:00:00,2.26904,2.26977,2.26879,2.26938,850200001.0
2006-06-12 04:30:00,2.26945,2.26979,2.26893,2.26893,793500000.0
2006-06-12 05:00:00,2.26905,2.27057,2.26905,2.27049,900500000.0
2006-06-12 05:30:00,2.27065,2.27092,2.27011,2.27061,888000000.0
2006-06-12 06:00:00,2.27054,2.27096,2.27007,2.27065,891099999.0
2006-06-12 06:30:00,2.27082,2.27119,2.26994,2.27001,886400000.0
2006-06-12 07:00:00,2.26999,2.2707,2.26924,2.27,965400001.0
2006-06-12 07:30:00,2.27009,2.27131,2.26944,2.2711,859900000.0
2006-06-12 08:00:00,2.27129,2.27152,2.26831,2.26855,1036100000.0
2006-06-12 08:30:00,2.26823,2.26911,2.26738,2.26805,1046399998.0
2006-06-12 09:00:00,2.26813,2.27075,2.26813,2.26969,989799999.0
2006-06-12 09:30:00,2.26971,2.27115,2.26954,2.26979,1063400002.0
2006-06-12 10:00:00,2.26967,2.27245,2.26921,2.27151,1092699999.0
2006-06-12 10:30:00,2.27126,2.27324,2.27113,2.27187,1129200001.0
2006-06-12 11:00:00,2.27165,2.27212,2.27067,2.27122,1050300001.0
2006-06-12 11:30:00,2.27118,2.2723,2.27113,2.27192,1056100001.0
2006-06-12 12:00:00,2.27185,2.27247,2.27027,2.27083,1082400001.0
2006-06-12 12:30:00,2.27089,2.27177,2.2704,2.27162,1193000000.0
2006-06-12 13:00:00,2.27171,2.27374,2.27138,2.27245,1013200000.0
2006-06-12 13:30:00,2.27248,2.274,2.27208,2.27365,1127499999.0
2006-06-12 14:00:00,2.27361,2.27661,2.27361,2.2761,1027099999.0
2006-06-12 14:30:00,2.27636,2.27669,2.27537,2.27546,1104800000.0
2006-06-12 15:00:00,2.27541,2.276,2.27366,2.27366,946300001.0
2006-06-12 15:30:00,2.27358,2.27442,2.27279,2.27404,1115400001.0
2006-06-12 16:00:00,2.2738,2.27473,2.2735,2.27386,985600000.0
2006-06-12 16:30:00,2.27395,2.27565,2.2739,2.27439,1021400001.0
2006-06-12 17:00:00,2.27412,2.27521,2.27336,2.275,1006300000.0
2006-06-12 17:30:00,2.27497,2.27625,2.27453,2.27572,990200000.0
2006-06-12 18:00:00,2.27569,2.27622,2.27424,2.27471,8112200000.0
2006-06-12 18:30:00,2.27462,2.27532,2.2735,2.27442,4454499997.0
2006-06-12 19:00:00,2.27426,2.27458,2.27323,2.27329,3158300000.0
2006-06-12 19:30:00,2.27322,2.27372,2.27257,2.27329,2495799999.0
2006-06-12 20:00:00,2.27331,2.27391,2.27188,2.27195,3067500002.0
2006-06-12 20:30:00,2.27195,2.27317,2.27113,2.27293,4793499999.0
2006-06-12 21:00:00,2.2729,2.27359,2.27208,2.27208,3107099999.0
2006-06-12 21:30:00,2.27219,2.27256,2.27117,2.27229,2173900000.0
2006-06-12 22:00:00,2.27222,2.27315,2.27216,2.27303,1611200000.0
2006-06-12 22:30:00,2.27312,2.2741,2.2723,2.27238,1591499999.0
2006-06-12 23:00:00,2.27235,2.27388,2.27112,2.27356,1088400000.0
2006-06-12 23:30:00,2.27337,2.27425,2.27289,2.27368,969799999.0
2006-06-13 00:00:00,2.27355,2.27389,2.27264,2.27269,782300000.0
2006-06-13 00:30:00,2.27276,2.27299,2.27165,2.27181,972599999.0
2006-06-13 01:00:00,2.27162,2.27205,2.27107,2.27167,968500000.0
2006-06-13 01:30:00,2.27175,2.27186,2.27062,2.27065,987200000.0
2006-06-13 02:00:00,2.27072,2.27159,2.27037,2.27101,922500001.0
2006-06-13 02:30:00,2.27104,2.27171,2.27044,2.27104,868500000.0
2006-06-13 03:00:00,2.27086,2.27144,2.27008,2.27081,906200001.0
2006-06-13 03:30:00,2.27069,2.2715,2.27048,2.27125,762900000.0
2006-06-13 04:00:00,2.2712,2.27179,2.27087,2.27153,755800000.0
2006-06-13 04:30:00,2.27153,2.27215,2.27136,2.2717,828300000.0
2006-06-13 05:00:00,2.27187,2.27216,2.27116,2.2713,901900000.0
2006-06-13 05:30:00,2.27147,2.27153,2.2708,2.27121,793100000.0
2006-06-13 06:00:00,2.27108,2.27159,2.27074,2.27094,880900000.0
2006-06-13 06:30:00,2.27113,2.27163,2.27073,2.27141,846000000.0
2006-06-13 07:00:00,2.27124,2.27168,2.27073,2.27132,964800001.0
2006-06-13 07:30:00,2.27127,2.27227,2.26987,2.27045,1020100000.0
2006-06-13 08:00:00,2.2707,2.27227,2.27004,2.27151,960900000.0
2006-06-13 08:30:00,2.27134,2.27168,2.2694,2.27116,985600002.0
2006-06-13 09:00:00,2.2711,2.2739,2.2711,2.27297,937700000.0
2006-06-13 09:30:00,2.27284,2.27438,2.27217,2.27322,1020200000.0
2006-06-13 10:00:00,2.27331,2.27373,2.27176,2.27272,1202100000.0
2006-06-13 10:30:00,2.2728,2.27497,2.27216,2.27362,1219299999.0
2006-06-13 11:00:00,2.27396,2.27438,2.27224,2.273,1182000001.0
2006-06-13 11:30:00,2.27287,2.27379,2.26998,2.27268,1139399996.0
2006-06-13 12:00:00,2.27262,2.27353,2.27058,2.27104,1094900000.0
2006-06-13 12:30:00,2.27109,2.27207,2.27063,2.27107,1017699998.0
2006-06-13 13:00:00,2.27106,2.27168,2.26974,2.2711,1164800000.0
2006-06-13 13:30:00,2.27108,2.27166,2.26986,2.27056,1154400000.0
2006-06-13 14:00:00,2.27057,2.27115,2.26947,2.27046,1057000000.0
2006-06-13 14:30:00,2.27095,2.27186,2.26905,2.26983,1162299999.0
2006-06-13 15:00:00,2.26973,2.27052,2.26889,2.27034,983799999.0
2006-06-13 15:30:00,2.27048,2.27079,2.26831,2.2693,1111400000.0
2006-06-13 16:00:00,2.2692,2.27204,2.26823,2.27077,935900000.0
2006-06-13 16:30:00,2.27061,2.27142,2.26846,2.26906,1198699997.0
2006-06-13 17:00:00,2.26922,2.27183,2.26912,2.27183,1124100001.0
2006-06-13 17:30:00,2.2721,2.27358,2.272,2.27252,1043500000.0
2006-06-13 18:00:00,2.27261,2.27292,2.27154,2.27185,8321000000.0
2006-06-13 18:30:00,2.27185,2.27398,2.27144,2.27341,4269100002.0
2006-06-13 19:00:00,2.27341,2.27418,2.27154,2.27323,3167100000.0
2006-06-13 19:30:00,2.2733,2.27377,2.27173,2.27215,2504199996.0
2006-06-13 20:00:00,2.27212,2.27258,2.27145,2.27185,2887700000.0
2006-06-13 20:30:00,2.2719,2.27255,2.271,2.27212,4681199997.0
2006-06-13 21:00:00,2.27222,2.27333,2.27214,2.27226,3221800002.0
2006-06-13 21:30:00,2.27231,2.27246,2.27114,2.27147,2042800000.0
2006-06-13 22:00:00,2.2714,2.27151,2.27041,2.27072,1593600000.0
2006-06-13 22:30:00,2.27064,2.27167,2.26993,2.2713,1605699999.0
2006-06-13 23:00:00,2.27125,2.27167,2.26955,2.27133,1056800000.0
2006-06-13 23:30:00,2.27112,2.2715,2.27095,2.2712,798300000.0
2006-06-14 00:00:00,2.27105,2.27125,2.27097,2.27103,638000001.0
2006-06-14 00:30:00,2.2711,2.27128,2.27095,2.2712,728400000.0
2006-06-14 01:00:00,2.27113,2.27192,2.27094,2.27176,869200001.0
2006-06-14 01:30:00,2.27177,2.27194,2.27116,2.27165,994100000.0
2006-06-14 02:00:00,2.27157,2.27262,2.27126,2.27218,876800001.0
2006-06-14 02:30:00,2.27228,2.27248,2.27212,2.27225,674499999.0
2006-06-14 03:00:00,2.2722,2.27248,2.27217,2.27235,673100000.0
2006-06-14 03:30:00,2.2724,2.27245,2.27217,2.27235,585600000.0
2006-06-14 04:00:00,2.2723,2.27248,2.27217,2.27228,565100001.0
2006-06-14 04:30:00,2.2723,2.27245,2.27217,2.27223,648600001.0
2006-06-14 05:00:00,2.2723,2.27248,2.27215,2.27222,712999999.0
2006-06-14 05:30:00,2.27245,2.27248,2.27215,2.27235,762900000.0
2006-06-14 06:00:00,2.27225,2.27248,2.27215,2.27222,810799999.0
2006-06-14 06:30:00,2.27238,2.27342,2.27141,2.27302,865700000.0
2006-06-14 07:00:00,2.27292,2.27322,2.272,2.27232,869300000.0
2006-06-14 07:30:00,2.27249,2.27335,2.27073,2.27136,1029800000.0
2006-06-14 08:00:00,2.27135,2.27287,2.26946,2.27047,1061599999.0
2006-06-14 08:30:00,2.2704,2.27171,2.26911,2.27053,1008399999.0
2006-06-14 09:00:00,2.27065,2.27296,2.27024,2.27181,904400000.0
2006-06-14 09:30:00,2.27164,2.27267,2.27102,2.27137,1076999997.0
2006-06-14 10:00:00,2.27128,2.27222,2.27007,2.27157,934200000.0
2006-06-14 10:30:00,2.27133,2.27211,2.27048,2.27152,1137000001.0
2006-06-14 11:00:00,2.27134,2.27213,2.27024,2.27031,1220900001.0
2006-06-14 11:30:00,2.2703,2.27264,2.26981,2.27232,1082799998.0
2006-06-14 12:00:00,2.27234,2.27266,2.2703,2.27084,1022500001.0
2006-06-14 12:30:00,2.27091,2.27243,2.2707,2.27163,1043200001.0
2006-06-14 13:00:00,2.27156,2.27205,2.27066,2.27158,1053299999.0
2006-06-14 13:30:00,2.2716,2.27192,2.27054,2.27114,1050700000.0
2006-06-14 14:00:00,2.27093,2.27276,2.27058,2.27252,1116300000.0
2006-06-14 14:30:00,2.27222,2.27283,2.26985,2.27197,1100199999.0
2006-06-14 15:00:00,2.27207,2.27247,2.268,2.26958,1010000002.0
2006-06-14 15:30:00,2.26942,2.271,2.26855,2.27001,1089699999.0
2006-06-14 16:00:00,2.2704,2.27116,2.26879,2.27019,1156599999.0
2006-06-14 16:30:00,2.27024,2.27059,2.2686,2.26907,1011100002.0
2006-06-14 17:00:00,2.26958,2.27063,2.26853,2.26931,1077599999.0
2006-06-14 17:30:00,2.26938,2.27074,2.26811,2.26852,1043100001.0
2006-06-14 18:00:00,2.26861,2.26954,2.26788,2.26823,8318100001.0
2006-06-14 18:30:00,2.26822,2.26869,2.26703,2.26753,4165099999.0
2006-06-14 19:00:00,2.26759,2.26876,2.26754,2.26801,3233200003.0
2006-06-14 19:30:00,2.26795,2.26919,2.26746,2.26893,2576499997.0
2006-06-14 20:00:00,2.26904,2.26969,2.26822,2.26958,3220199998.0
2006-06-14 20:30:00,2.26992,2.27055,2.26866,2.26952,4582999998.0
2006-06-14 21:00:00,2.26951,2.26977,2.26839,2.26902,3354200003.0
2006-06-14 21:30:00,2.26909,2.2697,2.26837,2.26893,2080000002.0
2006-06-14 22:00:00,2.26888,2.26941,2.26785,2.2685,1680400000.0
2006-06-14 22:30:00,2.26845,2.26963,2.2683,2.26856,1474200001.0
2006-06-14 23:00:00,2.26855,2.26921,2.26755,2.26902,1097300000.0
2006-06-14 23:30:00,2.26925,2.26928,2.26877,2.2692,837900000.0
2006-06-15 00:00:00,2.26905,2.26925,2.26898,2.26903,691800001.0
2006-06-15 00:30:00,2.2691,2.26927,2.26895,2.2692,792399998.0
2006-06-15 01:00:00,2.26915,2.26993,2.26882,2.26898,897900000.0
2006-06-15 01:30:00,2.26925,2.26937,2.2683,2.26878,938400000.0
2006-06-15 02:00:00,2.26889,2.27142,2.26869,2.27078,1138000001.0
2006-06-15 02:30:00,2.27088,2.2715,2.26971,2.27126,923200000.0
2006-06-15 03:00:00,2.27112,2.27149,2.27069,2.27132,1075200001.0
2006-06-15 03:30:00,2.27111,2.27186,2.27047,2.2716,906200000.0
2006-06-15 04:00:00,2.27159,2.27245,2.27141,2.27169,837700000.0
2006-06-15 04:30:00,2.27175,2.27219,2.27153,2.27209,745800000.0
2006-06-15 05:00:00,2.27195,2.27277,2.27188,2.2722,868400000.0
2006-06-15 05:30:00,2.27225,2.2725,2.27104,2.27198,950700001.0
2006-06-15 06:00:00,2.27184,2.27243,2.27115,2.27202,791600001.0
2006-06-15 06:30:00,2.27215,2.27241,2.27133,2.27145,823099999.0
2006-06-15 07:00:00,2.27127,2.27163,2.27079,2.27117,990400000.0
2006-06-15 07:30:00,2.27117,2.27122,2.27024,2.27075,1062900001.0
2006-06-15 08:00:00,2.27103,2.27165,2.26892,2.26964,955300000.0
2006-06-15 08:30:00,2.2695,2.2706,2.26844,2.26983,1027400001.0
2006-06-15 09:00:00,2.26963,2.27119,2.26857,2.27119,998800000.0
2006-06-15 09:30:00,2.27121,2.27166,2.26958,2.27127,1029100000.0
2006-06-15 10:00:00,2.27135,2.27231,2.27064,2.27081,1057499997.0
2006-06-15 10:30:00,2.27011,2.27263,2.27006,2.27226,1158100001.0
2006-06-15 11:00:00,2.27238,2.27377,2.27176,2.2726,989299999.0
2006-06-15 11:30:00,2.27269,2.27509,2.27229,2.27437,1156499999.0
2006-06-15 12:00:00,2.27438,2.27446,2.27237,2.27259,1004800001.0
2006-06-15 12:30:00,2.27273,2.27494,2.2724,2.27494,1084300000.0
2006-06-15 13:00:00,2.27498,2.27699,2.27457,2.27459,1045100000.0
2006-06-15 13:30:00,2.27455,2.2767,2.27455,2.275,1043900000.0
2006-06-15 14:00:00,2.27525,2.27611,2.2737,2.27465,1136000000.0
2006-06-15 14:30:00,2.27487,2.2773,2.27354,2.27362,1020099999.0
2006-06-15 15:00:00,2.27375,2.27492,2.27224,2.27414,1133100000.0
2006-06-15 15:30:00,2.27433,2.27579,2.27279,2.27305,1186699996.0
2006-06-15 16:00:00,2.273,2.27422,2.27177,2.27272,982300001.0
2006-06-15 16:30:00,2.2727,2.27524,2.27209,2.27524,1005400000.0
2006-06-15 17:00:00,2.27523,2.27566,2.27282,2.27474,1021000001.0
2006-06-15 17:30:00,2.27518,2.27586,2.2739,2.27395,938100000.0
2006-06-15 18:00:00,2.27398,2.27728,2.27385,2.27675,8192800002.0
2006-06-15 18:30:00,2.27668,2.27696,2.2743,2.27611,4132300000.0
2006-06-15 19:00:00,2.27621,2.27637,2.2741,2.2747,2991399998.0
2006-06-15 19:30:00,2.27466,2.27494,2.274,2.27432,2620299994.0
2006-06-15 20:00:00,2.27445,2.27628,2.27416,2.2761,3024700002.0
2006-06-15 20:30:00,2.27615,2.27719,2.27585,2.27683,4567099997.0
2006-06-15 21:00:00,2.2769,2.27732,2.27647,2.27697,3346400002.0
2006-06-15 21:30:00,2.27704,2.27756,2.27483,2.27692,1940900000.0
2006-06-15 22:00:00,2.27695,2.27735,2.27442,2.27599,1664900001.0
2006-06-15 22:30:00,2.2759,2.27694,2.27475,2.27557,1588500002.0
2006-06-15 23:00:00,2.27555,2.27722,2.27527,2.2758,944500002.0
2006-06-15 23:30:00,2.27583,2.27615,2.27466,2.276,890400000.0
2006-06-16 00:00:00,2.27585,2.27605,2.27578,2.27583,675900000.0
2006-06-16 00:30:00,2.2759,2.27608,2.27575,2.276,731400000.0
2006-06-16 01:00:00,2.27595,2.27751,2.27568,2.27633,1088100002.0
2006-06-16 01:30:00,2.27634,2.27685,2.276,2.27655,1040200001.0
2006-06-16 02:00:00,2.27648,2.27717,2.27624,2.27677,983099998.0
2006-06-16 02:30:00,2.2769,2.27736,2.27619,2.2764,880900000.0
2006-06-16 03:00:00,2.27647,2.27726,2.27638,2.2767,903499999.0
2006-06-16 03:30:00,2.27676,2.2771,2.27648,2.27699,886700001.0
2006-06-16 04:00:00,2.27686,2.27722,2.27631,2.27698,759700001.0
2006-06-16 04:30:00,2.27705,2.27807,2.27612,2.27736,920700001.0
2006-06-16 05:00:00,2.27748,2.27776,2.27684,2.27776,925800000.0
2006-06-16 05:30:00,2.27773,2.27773,2.27672,2.27702,827400001.0
2006-06-16 06:00:00,2.27689,2.27787,2.27682,2.27726,966300000.0
2006-06-16 06:30:00,2.27738,2.27786,2.27702,2.2773,797800000.0
2006-06-16 07:00:00,2.27722,2.27732,2.27601,2.27643,783300000.0
2006-06-16 07:30:00,2.27633,2.27725,2.27539,2.27617,971999997.0
2006-06-16 08:00:00,2.27637,2.27723,2.27517,2.27695,1092900000.0
2006-06-16 08:30:00,2.2771,2.27782,2.27526,2.27678,1024300001.0
2006-06-16 09:00:00,2.27687,2.27729,2.27517,2.27628,915600001.0
2006-06-16 09:30:00,2.27623,2.27648,2.2752,2.27528,995000000.0
2006-06-16 10:00:00,2.2753,2.27737,2.2752,2.27724,1012700000.0
2006-06-16 10:30:00,2.27708,2.27779,2.27655,2.27728,1073700000.0
2006-06-16 11:00:00,2.27722,2.27757,2.27476,2.27492,1214100000.0
2006-06-16 11:30:00,2.27504,2.27723,2.27504,2.27694,1036000000.0
2006-06-16 12:00:00,2.27704,2.27768,2.27513,2.276,1002000001.0
2006-06-16 12:30:00,2.27608,2.27779,2.27586,2.27779,1011500000.0
2006-06-16 13:00:00,2.27766,2.27834,2.27663,2.2773,1193699999.0
2006-06-16 13:30:00,2.27721,2.27826,2.27619,2.27799,1115900002.0
2006-06-16 14:00:00,2.27783,2.27908,2.27744,2.27782,1118900000.0
2006-06-16 14:30:00,2.27796,2.28005,2.27796,2.27965,1050500002.0
2006-06-16 15:00:00,2.27977,2.28031,2.2791,2.27973,1000300000.0
2006-06-16 15:30:00,2.27963,2.28082,2.27935,2.2797,1062100001.0
2006-06-16 16:00:00,2.27967,2.28098,2.2796,2.28012,949500000.0
2006-06-16 16:30:00,2.28009,2.28113,2.27896,2.27925,1082599998.0
2006-06-16 17:00:00,2.27894,2.28078,2.27843,2.2798,1127000000.0
2006-06-16 17:30:00,2.2797,2.28042,2.27778,2.27838,1097800000.0
2006-06-16 18:00:00,2.27842,2.27903,2.27774,2.27804,8373200000.0
2006-06-16 18:30:00,2.27805,2.27891,2.27718,2.27741,4126799996.0
2006-06-16 19:00:00,2.27738,2.27895,2.27727,2.27794,3141599999.0
2006-06-16 19:30:00,2.27792,2.2799,2.27767,2.27858,2543699997.0
2006-06-16 20:00:00,2.27863,2.27965,2.27746,2.27762,3062800003.0
2006-06-16 20:30:00,2.27758,2.27812,2.27627,2.27691,4577099998.0
2006-06-16 21:00:00,2.2769,2.27793,2.27642,2.2779,3295099998.0
2006-06-16 21:30:00,2.27801,2.27801,2.27604,2.27643,2012900001.0
2006-06-16 22:00:00,2.2764,2.27689,2.27595,2.2763,1727799998.0
2006-06-16 22:30:00,2.27632,2.27849,2.27598,2.27818,1631400002.0
2006-06-18 23:00:00,2.27815,2.27842,2.27815,2.2784,640600000.0
2006-06-18 23:30:00,2.27828,2.27848,2.27817,2.2784,740799999.0
2006-06-19 00:00:00,2.27825,2.27845,2.27818,2.27823,696600000.0
2006-06-19 00:30:00,2.2783,2.27848,2.27815,2.2784,880900001.0
2006-06-19 01:00:00,2.27847,2.28079,2.27847,2.28065,883400000.0
2006-06-19 01:30:00,2.28066,2.28103,2.2796,2.27999,1068799999.0
2006-06-19 02:00:00,2.27996,2.28021,2.2782,2.27925,1077300000.0
2006-06-19 02:30:00,2.27945,2.27958,2.27712,2.27868,988699997.0
2006-06-19 03:00:00,2.27856,2.28037,2.27765,2.27948,1171500000.0
2006-06-19 03:30:00,2.27937,2.28108,2.27902,2.28023,1059199999.0
2006-06-19 04:00:00,2.28016,2.28064,2.27927,2.27953,757400001.0
2006-06-19 04:30:00,2.2795,2.28035,2.27931,2.28026,924799999.0
2006-06-19 05:00:00,2.28026,2.28057,2.27959,2.27993,1048300001.0
2006-06-19 05:30:00,2.27994,2.27997,2.27913,2.27956,794800001.0
2006-06-19 06:00:00,2.27945,2.28,2.27897,2.27947,817900000.0
2006-06-19 06:30:00,2.27952,2.2801,2.27917,2.2797,896100002.0
2006-06-19 07:00:00,2.27961,2.28008,2.27936,2.28,806900000.0
2006-06-19 07:30:00,2.27992,2.28057,2.27821,2.27835,823300001.0
2006-06-19 08:00:00,2.27826,2.279,2.27773,2.27843,1067600001.0
2006-06-19 08:30:00,2.27826,2.27906,2.2778,2.27894,1066100001.0
2006-06-19 09:00:00,2.27878,2.2803,2.27868,2.27931,1073600001.0
2006-06-19 09:30:00,2.27914,2.2807,2.27891,2.27994,940200000.0
2006-06-19 10:00:00,2.27984,2.28042,2.27899,2.27978,1132500000.0
2006-06-19 10:30:00,2.27961,2.27981,2.27906,2.27941,1067600000.0
2006-06-19 11:00:00,2.27935,2.28112,2.27897,2.28096,1025700000.0
2006-06-19 11:30:00,2.28104,2.28264,2.28079,2.28245,1101100000.0
2006-06-19 12:00:00,2.28256,2.28357,2.28222,2.2827,1110899999.0
2006-06-19 12:30:00,2.28287,2.28349,2.28178,2.28203,1061000000.0
2006-06-19 13:00:00,2.28194,2.28389,2.2816,2.28358,1103300001.0
2006-06-19 13:30:00,2.2836,2.28517,2.28325,2.28379,1149000000.0
2006-06-19 14:00:00,2.2839,2.28584,2.28329,2.28552,1017000000.0
2006-06-19 14:30:00,2.28561,2.28576,2.28317,2.28416,1111200001.0
2006-06-19 15:00:00,2.28411,2.28582,2.28411,2.28458,1054500000.0
2006-06-19 15:30:00,2.2844,2.28569,2.28359,2.28547,1164099999.0
2006-06-19 16:00:00,2.28548,2.28579,2.28254,2.28268,991200001.0
2006-06-19 16:30:00,2.28253,2.28417,2.28234,2.28289,1084300000.0
2006-06-19 17:00:00,2.28281,2.28359,2.28151,2.28329,1069400000.0
2006-06-19 17:30:00,2.28306,2.28437,2.28294,2.28348,912999999.0
2006-06-19 18:00:00,2.28362,2.28433,2.28301,2.28363,8464300003.0
2006-06-19 18:30:00,2.28367,2.28397,2.28252,2.28272,4039900002.0
2006-06-19 19:00:00,2.2826,2.28312,2.28165,2.28204,3382099993.0
2006-06-19 19:30:00,2.28211,2.28304,2.28162,2.2827,2408400000.0
2006-06-19 20:00:00,2.2828,2.2832,2.2821,2.28233,3002299998.0
2006-06-19 20:30:00,2.28227,2.28251,2.28069,2.28209,4506300000.0
2006-06-19 21:00:00,2.2822,2.28386,2.2819,2.2832,3292700002.0
2006-06-19 21:30:00,2.28329,2.28467,2.28315,2.28411,1988100000.0
2006-06-19 22:00:00,2.28403,2.28426,2.28195,2.282,1733900000.0
2006-06-19 22:30:00,2.28195,2.28444,2.28195,2.28437,1526800000.0
2006-06-19 23:00:00,2.28435,2.28442,2.28198,2.28294,1053400000.0
2006-06-19 23:30:00,2.28312,2.28411,2.28222,2.28263,925200001.0
2006-06-20 00:00:00,2.28244,2.28257,2.28176,2.28207,746900002.0
2006-06-20 00:30:00,2.282,2.28293,2.28187,2.28256,952600000.0
2006-06-20 01:00:00,2.28253,2.28305,2.28197,2.28258,914400001.0
2006-06-20 01:30:00,2.28259,2.28349,2.28252,2.2826,935300001.0
2006-06-20 02:00:00,2.28277,2.28368,2.28277,2.28288,914999999.0
2006-06-20 02:30:00,2.28293,2.28461,2.28293,2.28435,947100000.0
2006-06-20 03:00:00,2.2842,2.28445,2.28344,2.28404,976400001.0
2006-06-20 03:30:00,2.284,2.28417,2.28336,2.28407,834200000.0
2006-06-20 04:00:00,2.28402,2.2841,2.2835,2.28374,695700002.0
2006-06-20 04:30:00,2.28365,2.28381,2.28289,2.28313,974500000.0
2006-06-20 05:00:00,2.28312,2.28384,2.28275,2.28356,889700000.0
2006-06-20 05:30:00,2.28375,2.28426,2.28313,2.28401,847300000.0
2006-06-20 06:00:00,2.28378,2.28447,2.28335,2.28416,909699999.0
2006-06-20 06:30:00,2.28424,2.2844,2.28339,2.28411,815400000.0
2006-06-20 07:00:00,2.28406,2.28512,2.28325,2.28471,1044499999.0
2006-06-20 07:30:00,2.28468,2.28509,2.28375,2.28482,907499999.0
2006-06-20 08:00:00,2.28503,2.28561,2.2844,2.28507,961600000.0
2006-06-20 08:30:00,2.28499,2.28636,2.28476,2.28609,955300000.0
2006-06-20 09:00:00,2.2859,2.28608,2.28461,2.28497,938500000.0
2006-06-20 09:30:00,2.2849,2.28593,2.28408,2.28536,1031000000.0
2006-06-20 10:00:00,2.28524,2.28681,2.28524,2.28647,1027399998.0
2006-06-20 10:30:00,2.28646,2.28765,2.2863,2.28694,1126200000.0
2006-06-20 11:00:00,2.28696,2.28747,2.28555,2.28555,964100000.0
2006-06-20 11:30:00,2.28543,2.2863,2.28481,2.28538,1107199998.0
2006-06-20 12:00:00,2.28523,2.28607,2.28407,2.28476,1115100000.0
2006-06-20 12:30:00,2.28467,2.28551,2.28369,2.28485,1048400000.0
2006-06-20 13:00:00,2.28465,2.28465,2.28293,2.28413,1016300001.0
2006-06-20 13:30:00,2.28432,2.28465,2.2835,2.28389,1069000000.0
2006-06-20 14:00:00,2.28388,2.28557,2.28359,2.28442,1055699999.0
2006-06-20 14:30:00,2.28429,2.28575,2.28322,2.28539,1172699999.0
2006-06-20 15:00:00,2.28559,2.28628,2.28419,2.28419,1080099998.0
2006-06-20 15:30:00,2.28394,2.28506,2.28338,2.28505,1125000000.0
2006-06-20 16:00:00,2.2849,2.28522,2.28201,2.28245,1133300000.0
2006-06-20 16:30:00,2.28243,2.28405,2.28168,2.2824,1062800001.0
2006-06-20 17:00:00,2.28244,2.28335,2.28182,2.28228,1061200000.0
2006-06-20 17:30:00,2.28242,2.28329,2.28125,2.28135,982000000.0
2006-06-20 18:00:00,2.28143,2.28274,2.28106,2.28215,8465199999.0
2006-06-20 18:30:00,2.28213,2.28314,2.28134,2.28242,4151000001.0
2006-06-20 19:00:00,2.28232,2.28232,2.27825,2.27825,3121599996.0
2006-06-20 19:30:00,2.2782,2.27987,2.27814,2.27949,2481100001.0
2006-06-20 20:00:00,2.27953,2.28102,2.27926,2.28008,3054400000.0
2006-06-20 20:30:00,2.28008,2.28177,2.27981,2.28139,4649200000.0
2006-06-20 21:00:00,2.28147,2.28222,2.28118,2.28202,3271000001.0
2006-06-20 21:30:00,2.28215,2.28264,2.28179,2.28232,2016200003.0
2006-06-20 22:00:00,2.28235,2.28268,2.28124,2.28191,1691500000.0
2006-06-20 22:30:00,2.28181,2.28211,2.28117,2.28158,1580199998.0
2006-06-20 23:00:00,2.28155,2.28206,2.27995,2.28141,975900000.0
2006-06-20 23:30:00,2.28142,2.28205,2.28131,2.282,810600000.0
2006-06-21 00:00:00,2.28185,2.28205,2.28177,2.28183,665899999.0
2006-06-21 00:30:00,2.2819,2.28207,2.28175,2.282,924100001.0
2006-06-21 01:00:00,2.28195,2.28304,2.28141,2.282,990700000.0
2006-06-21 01:30:00,2.28193,2.28294,2.28186,2.28233,942000000.0
2006-06-21 02:00:00,2.28239,2.28311,2.2819,2.2828,909899999.0
2006-06-21 02:30:00,2.28287,2.28329,2.28214,2.28262,781500001.0
2006-06-21 03:00:00,2.28258,2.28295,2.28101,2.2816,1068399999.0
2006-06-21 03:30:00,2.28163,2.28167,2.28028,2.28085,944400000.0
2006-06-21 04:00:00,2.28078,2.28095,2.27976,2.28047,968699999.0
2006-06-21 04:30:00,2.28057,2.28136,2.27977,2.28069,972800000.0
2006-06-21 05:00:00,2.28042,2.28058,2.27914,2.28001,933000000.0
2006-06-21 05:30:00,2.28025,2.28073,2.2796,2.28049,839199999.0
2006-06-21 06:00:00,2.28048,2.28069,2.27957,2.27957,883199999.0
2006-06-21 06:30:00,2.27958,2.27988,2.27908,2.2795,801200000.0
2006-06-21 07:00:00,2.27932,2.27982,2.2789,2.27912,950800000.0
2006-06-21 07:30:00,2.2794,2.2801,2.27893,2.27972,872599999.0
2006-06-21 08:00:00,2.27992,2.28073,2.27839,2.28036,987499999.0
2006-06-21 08:30:00,2.28027,2.28216,2.28021,2.28168,1077999999.0
2006-06-21 09:00:00,2.28168,2.282,2.28016,2.28091,843900001.0
2006-06-21 09:30:00,2.28083,2.28206,2.27965,2.28047,1003900000.0
2006-06-21 10:00:00,2.28057,2.282,2.28053,2.2816,1020000002.0
2006-06-21 10:30:00,2.28145,2.28155,2.27764,2.27782,1025199999.0
2006-06-21 11:00:00,2.27774,2.27847,2.27625,2.27669,1194900000.0
2006-06-21 11:30:00,2.2767,2.27723,2.2744,2.2761,1061300000.0
2006-06-21 12:00:00,2.276,2.27653,2.27429,2.27617,1188200000.0
2006-06-21 12:30:00,2.27608,2.2769,2.27545,2.27609,1140099999.0
2006-06-21 13:00:00,2.27604,2.27633,2.27486,2.27486,1123599998.0
2006-06-21 13:30:00,2.27487,2.2769,2.27483,2.2769,1094600000.0
2006-06-21 14:00:00,2.27703,2.27833,2.27629,2.2775,1146600000.0
2006-06-21 14:30:00,2.27753,2.27764,2.27549,2.27716,1052900000.0
2006-06-21 15:00:00,2.27725,2.27781,2.27643,2.27647,942200000.0
2006-06-21 15:30:00,2.27643,2.27785,2.27593,2.27708,1022600001.0
2006-06-21 16:00:00,2.27708,2.27821,2.27658,2.27746,1156500000.0
2006-06-21 16:30:00,2.27728,2.27745,2.27687,2.2771,1074899998.0
2006-06-21 17:00:00,2.27662,2.2775,2.27521,2.27668,1070100000.0
2006-06-21 17:30:00,2.27671,2.27725,2.27481,2.27499,992100001.0
2006-06-21 18:00:00,2.27512,2.27571,2.27399,2.27437,8555599998.0
2006-06-21 18:30:00,2.27437,2.27569,2.27415,2.27512,4234499998.0
2006-06-21 19:00:00,2.27506,2.2752,2.27346,2.27404,3005999998.0
2006-06-21 19:30:00,2.27417,2.27435,2.27234,2.27406,2638299997.0
2006-06-21 20:00:00,2.27405,2.27471,2.27352,2.27445,3021300001.0
2006-06-21 20:30:00,2.27446,2.27519,2.2738,2.27468,4693700001.0
2006-06-21 21:00:00,2.27478,2.27513,2.27413,2.27417,3351000001.0
2006-06-21 21:30:00,2.27418,2.27623,2.27233,2.27605,2104900000.0
2006-06-21 22:00:00,2.27594,2.27625,2.2754,2.27555,1805699999.0
2006-06-21 22:30:00,2.27552,2.27611,2.27524,2.27603,1580800001.0
2006-06-21 23:00:00,2.27605,2.27694,2.27534,2.27598,1086399999.0
2006-06-21 23:30:00,2.27588,2.27625,2.2755,2.27594,946500003.0
2006-06-22 00:00:00,2.27572,2.27607,2.27526,2.27562,891799998.0
2006-06-22 00:30:00,2.27575,2.27614,2.27522,2.27567,846300000.0
2006-06-22 01:00:00,2.27572,2.27601,2.27485,2.27539,1000099999.0
2006-06-22 01:30:00,2.27542,2.27625,2.27526,2.27593,966300001.0
2006-06-22 02:00:00,2.27585,2.27613,2.27351,2.2755,992400001.0
2006-06-22 02:30:00,2.27559,2.27577,2.27474,2.27503,845700001.0
2006-06-22 03:00:00,2.27485,2.27512,2.27447,2.27459,900699998.0
2006-06-22 03:30:00,2.27462,2.2752,2.27425,2.27461,893999999.0
2006-06-22 04:00:00,2.27451,2.27507,2.27428,2.2745,927800000.0
2006-06-22 04:30:00,2.27451,2.27491,2.27406,2.27423,930400000.0
2006-06-22 05:00:00,2.2743,2.27568,2.2741,2.27549,770600000.0
2006-06-22 05:30:00,2.27542,2.27608,2.27512,2.27545,917799999.0
2006-06-22 06:00:00,2.27528,2.2757,2.2742,2.27426,815700001.0
2006-06-22 06:30:00,2.2744,2.27485,2.27397,2.27424,852700001.0
2006-06-22 07:00:00,2.27422,2.27546,2.274,2.2745,840699998.0
2006-06-22 07:30:00,2.27463,2.27484,2.27398,2.27421,962300000.0
2006-06-22 08:00:00,2.2744,2.2762,2.27412,2.27443,1080899999.0
2006-06-22 08:30:00,2.27446,2.27736,2.27446,2.27714,979500000.0
2006-06-22 09:00:00,2.27711,2.27821,2.27555,2.27575,1009300000.0
2006-06-22 09:30:00,2.2757,2.27757,2.27513,2.27708,1029799998.0
2006-06-22 10:00:00,2.27701,2.27862,2.27532,2.27576,968599998.0
2006-06-22 10:30:00,2.27571,2.27624,2.27422,2.27442,1164000002.0
2006-06-22 11:00:00,2.27441,2.27586,2.27368,2.27565,1043300001.0
2006-06-22 11:30:00,2.27567,2.27617,2.2747,2.27574,1029200000.0
2006-06-22 12:00:00,2.27583,2.27641,2.27384,2.27389,1131999999.0
2006-06-22 12:30:00,2.27391,2.27553,2.27351,2.27351,1111500000.0
2006-06-22 13:00:00,2.27348,2.27447,2.27214,2.27375,1076500000.0
2006-06-22 13:30:00,2.27369,2.27561,2.27337,2.27532,1076700000.0
2006-06-22 14:00:00,2.27536,2.27572,2.27244,2.27294,1003100000.0
2006-06-22 14:30:00,2.27317,2.27362,2.27168,2.27342,1018900000.0
2006-06-22 15:00:00,2.27328,2.27346,2.27089,2.27257,945800001.0
2006-06-22 15:30:00,2.27253,2.27311,2.27015,2.27015,1147500000.0
2006-06-22 16:00:00,2.27042,2.27363,2.27042,2.27131,1081700000.0
2006-06-22 16:30:00,2.27136,2.27296,2.27097,2.27207,1101500001.0
2006-06-22 17:00:00,2.2713,2.27283,2.27032,2.27216,1060000000.0
2006-06-22 17:30:00,2.27211,2.27325,2.27062,2.27223,1065000001.0
2006-06-22 18:00:00,2.27221,2.27314,2.26995,2.27235,8452700004.0
2006-06-22 18:30:00,2.27247,2.27311,2.27197,2.27267,4142500002.0
2006-06-22 19:00:00,2.27265,2.27287,2.27152,2.27163,3306000000.0
2006-06-22 19:30:00,2.27165,2.27178,2.27014,2.27123,2679299998.0
2006-06-22 20:00:00,2.2713,2.27243,2.26988,2.27176,3213199999.0
2006-06-22 20:30:00,2.27175,2.27208,2.27058,2.27151,4636100004.0
2006-06-22 21:00:00,2.27145,2.27182,2.27104,2.27155,3434499996.0
2006-06-22 21:30:00,2.27165,2.27237,2.27145,2.27179,2050100000.0
2006-06-22 22:00:00,2.27183,2.27235,2.27022,2.27175,1528700001.0
2006-06-22 22:30:00,2.27174,2.27254,2.27069,2.27097,1469700002.0
2006-06-22 23:00:00,2.27095,2.27214,2.27073,2.27098,1100900000.0
2006-06-22 23:30:00,2.2711,2.2724,2.27074,2.2724,975400000.0
2006-06-23 00:00:00,2.27222,2.27268,2.2714,2.27161,775200001.0
2006-06-23 00:30:00,2.27148,2.27219,2.27105,2.27125,1008999999.0
2006-06-23 01:00:00,2.2712,2.2723,2.27106,2.27201,894900000.0
2006-06-23 01:30:00,2.27203,2.27218,2.27113,2.27125,968900000.0
2006-06-23 02:00:00,2.27119,2.27224,2.27076,2.27198,882799999.0
2006-06-23 02:30:00,2.27213,2.27355,2.27198,2.27332,848400000.0
2006-06-23 03:00:00,2.27328,2.27422,2.27293,2.27352,976500000.0
2006-06-23 03:30:00,2.2734,2.27413,2.27325,2.27389,956600001.0
2006-06-23 04:00:00,2.27387,2.27428,2.27322,2.27367,743600000.0
2006-06-23 04:30:00,2.2737,2.27388,2.27321,2.27366,709100001.0
2006-06-23 05:00:00,2.27369,2.27399,2.27322,2.2737,930200001.0
2006-06-23 05:30:00,2.27364,2.27407,2.27292,2.27329,827100000.0
2006-06-23 06:00:00,2.27324,2.27393,2.27278,2.27287,980700001.0
2006-06-23 06:30:00,2.27294,2.27342,2.27239,2.27336,790700001.0
2006-06-23 07:00:00,2.27303,2.274,2.27288,2.2735,997500001.0
2006-06-23 07:30:00,2.27358,2.27457,2.27321,2.2736,864999999.0
2006-06-23 08:00:00,2.27385,2.27551,2.27338,2.27348,1129900001.0
2006-06-23 08:30:00,2.27332,2.27411,2.27197,2.27206,1026400000.0
2006-06-23 09:00:00,2.27213,2.2741,2.2714,2.27315,999100000.0
2006-06-23 09:30:00,2.27312,2.27329,2.27049,2.27145,1017699999.0
2006-06-23 10:00:00,2.27151,2.27333,2.27105,2.27332,992700000.0
2006-06-23 10:30:00,2.27314,2.27395,2.27157,2.27248,1187100002.0
2006-06-23 11:00:00,2.27234,2.2732,2.27177,2.27264,1160900000.0
2006-06-23 11:30:00,2.2727,2.27385,2.27166,2.2719,1043699999.0
2006-06-23 12:00:00,2.27188,2.2729,2.27153,2.27254,1061400001.0
2006-06-23 12:30:00,2.27262,2.27275,2.27158,2.27248,985799999.0
2006-06-23 13:00:00,2.27233,2.27264,2.27089,2.27125,990199998.0
2006-06-23 13:30:00,2.27119,2.27326,2.27075,2.27295,1108400000.0
2006-06-23 14:00:00,2.27306,2.27444,2.27054,2.27065,1046199999.0
2006-06-23 14:30:00,2.27103,2.2729,2.27042,2.2713,1160999999.0
2006-06-23 15:00:00,2.27127,2.27177,2.26998,2.27061,1023600001.0
2006-06-23 15:30:00,2.27053,2.27105,2.26971,2.26983,1052500001.0
2006-06-23 16:00:00,2.26988,2.27027,2.26866,2.26968,937700000.0
2006-06-23 16:30:00,2.26971,2.27013,2.26879,2.26931,1217200000.0
2006-06-23 17:00:00,2.26916,2.2713,2.26903,2.26985,1058600000.0
2006-06-23 17:30:00,2.26983,2.27048,2.26904,2.26947,1017000000.0
2006-06-23 18:00:00,2.26943,2.27034,2.26894,2.26995,8489800003.0
2006-06-23 18:30:00,2.26995,2.27004,2.26907,2.26919,4242500000.0
2006-06-23 19:00:00,2.26915,2.26989,2.26899,2.26968,3147199999.0
2006-06-23 19:30:00,2.26965,2.27068,2.2695,2.2699,2515300001.0
2006-06-23 20:00:00,2.27002,2.27059,2.26953,2.27012,3132500002.0
2006-06-23 20:30:00,2.27015,2.27044,2.26928,2.27033,4619099999.0
2006-06-23 21:00:00,2.27033,2.27059,2.26968,2.27012,3102400000.0
2006-06-23 21:30:00,2.27016,2.27016,2.26928,2.2698,2176399999.0
2006-06-23 22:00:00,2.2698,2.27027,2.2692,2.26942,1510099999.0
2006-06-23 22:30:00,2.26943,2.27065,2.26943,2.27027,1598200001.0
2006-06-25 23:00:00,2.27025,2.27052,2.27025,2.2705,662500001.0
2006-06-25 23:30:00,2.2705,2.27058,2.27027,2.2705,770200001.0
2006-06-26 00:00:00,2.27035,2.27055,2.27027,2.27033,659600000.0
2006-06-26 00:30:00,2.2704,2.27058,2.27025,2.2705,761399999.0
2006-06-26 01:00:00,2.27045,2.27175,2.2703,2.27085,952000002.0
2006-06-26 01:30:00,2.27079,2.27137,2.27051,2.27088,1110200002.0
2006-06-26 02:00:00,2.27102,2.27123,2.27057,2.27079,939400000.0
2006-06-26 02:30:00,2.27084,2.2719,2.27084,2.27168,926999998.0
2006-06-26 03:00:00,2.27161,2.27172,2.27,2.27018,903200001.0
2006-06-26 03:30:00,2.27017,2.27031,2.26911,2.27005,824499999.0
2006-06-26 04:00:00,2.26991,2.27044,2.26911,2.26961,928100000.0
2006-06-26 04:30:00,2.26972,2.26996,2.26923,2.26979,876100000.0
2006-06-26 05:00:00,2.26994,2.27005,2.26805,2.26909,873200000.0
2006-06-26 05:30:00,2.26901,2.26933,2.26871,2.269,786000002.0
2006-06-26 06:00:00,2.26887,2.27017,2.26885,2.26922,926400000.0
2006-06-26 06:30:00,2.26938,2.26967,2.26889,2.26947,803599999.0
2006-06-26 07:00:00,2.26935,2.26973,2.26908,2.26908,922500000.0
2006-06-26 07:30:00,2.26912,2.27018,2.26906,2.27007,953699999.0
2006-06-26 08:00:00,2.27027,2.27064,2.2687,2.26954,956700001.0
2006-06-26 08:30:00,2.26937,2.2701,2.26771,2.26983,1063400001.0
2006-06-26 09:00:00,2.26991,2.27026,2.26549,2.26769,943900000.0
2006-06-26 09:30:00,2.26756,2.26855,2.26677,2.26758,1154900000.0
2006-06-26 10:00:00,2.26764,2.26789,2.26528,2.26623,966399999.0
2006-06-26 10:30:00,2.2661,2.26886,2.26561,2.26585,1034999999.0
2006-06-26 11:00:00,2.26582,2.26695,2.26507,2.26551,1024200001.0
2006-06-26 11:30:00,2.26549,2.26737,2.26484,2.26659,1055500000.0
2006-06-26 12:00:00,2.26705,2.26774,2.26517,2.26519,1098200001.0
2006-06-26 12:30:00,2.26518,2.26619,2.26449,2.26552,1079500001.0
2006-06-26 13:00:00,2.26546,2.26595,2.264,2.26489,1036399999.0
2006-06-26 13:30:00,2.26475,2.26521,2.26384,2.26498,1049600000.0
2006-06-26 14:00:00,2.26503,2.26551,2.26394,2.26439,1061400001.0
2006-06-26 14:30:00,2.26451,2.26594,2.26367,2.26533,1095700001.0
2006-06-26 15:00:00,2.2657,2.26662,2.26411,2.26478,1004500000.0
2006-06-26 15:30:00,2.26477,2.26598,2.26419,2.26429,1118300002.0
2006-06-26 16:00:00,2.2638,2.26646,2.26373,2.26593,1078400001.0
2006-06-26 16:30:00,2.26581,2.26625,2.26551,2.26604,1071900001.0
2006-06-26 17:00:00,2.26589,2.26676,2.26532,2.2657,1052900000.0
2006-06-26 17:30:00,2.26564,2.26599,2.26483,2.26515,1085299999.0
2006-06-26 18:00:00,2.26517,2.26619,2.26423,2.26567,8515499996.0
2006-06-26 18:30:00,2.26566,2.26636,2.26463,2.26527,4091200000.0
2006-06-26 19:00:00,2.26535,2.2656,2.26384,2.26451,3218700000.0
2006-06-26 19:30:00,2.26457,2.26483,2.26294,2.26381,2500899999.0
2006-06-26 20:00:00,2.26378,2.26539,2.26167,2.26501,2936000001.0
2006-06-26 20:30:00,2.265,2.26637,2.26479,2.26613,4504399998.0
2006-06-26 21:00:00,2.26609,2.26647,2.26574,2.26606,3451000000.0
2006-06-26 21:30:00,2.26613,2.26643,2.26181,2.26589,2186399999.0
2006-06-26 22:00:00,2.26613,2.26657,2.26553,2.26613,1623699999.0
2006-06-26 22:30:00,2.26612,2.2664,2.2652,2.26567,1443100000.0
2006-06-26 23:00:00,2.26565,2.26697,2.26481,2.26594,1046899999.0
2006-06-26 23:30:00,2.26602,2.26608,2.26424,2.26457,932100000.0
2006-06-27 00:00:00,2.26443,2.26552,2.26439,2.265,817200000.0
2006-06-27 00:30:00,2.26481,2.26518,2.26443,2.26469,859900001.0
2006-06-27 01:00:00,2.2646,2.26514,2.26426,2.26467,946800000.0
2006-06-27 01:30:00,2.26474,2.2653,2.26409,2.26468,1019200000.0
2006-06-27 02:00:00,2.26472,2.26512,2.26398,2.26437,1042500000.0
2006-06-27 02:30:00,2.26449,2.26509,2.26395,2.26396,886799998.0
2006-06-27 03:00:00,2.26395,2.26521,2.26392,2.26438,910999999.0
2006-06-27 03:30:00,2.26435,2.26537,2.26393,2.26498,897900000.0
2006-06-27 04:00:00,2.2649,2.26502,2.2643,2.2647,785300000.0
2006-06-27 04:30:00,2.26481,2.26512,2.26417,2.26492,834099999.0
2006-06-27 05:00:00,2.26497,2.26523,2.26433,2.26452,834500001.0
2006-06-27 05:30:00,2.26462,2.26533,2.26447,2.26503,1008899997.0
2006-06-27 06:00:00,2.26482,2.2652,2.2642,2.26422,819400000.0
2006-06-27 06:30:00,2.26431,2.26539,2.26294,2.26478,861500000.0
2006-06-27 07:00:00,2.26462,2.26521,2.26439,2.26494,958000001.0
2006-06-27 07:30:00,2.26498,2.26594,2.26458,2.26471,913700000.0
2006-06-27 08:00:00,2.26482,2.26714,2.26456,2.26581,1017500000.0
2006-06-27 08:30:00,2.26546,2.26664,2.2648,2.265,1035500002.0
2006-06-27 09:00:00,2.26506,2.26645,2.26491,2.26643,957400000.0
2006-06-27 09:30:00,2.26624,2.26691,2.26387,2.26672,1216800000.0
2006-06-27 10:00:00,2.26658,2.26807,2.26402,2.2663,1045000000.0
2006-06-27 10:30:00,2.26617,2.26768,2.26597,2.2668,1037400000.0
2006-06-27 11:00:00,2.2668,2.26858,2.26633,2.26755,1074699997.0
2006-06-27 11:30:00,2.26746,2.26875,2.26647,2.26762,1053400001.0
2006-06-27 12:00:00,2.26761,2.26939,2.26732,2.26898,1115300000.0
2006-06-27 12:30:00,2.26896,2.26961,2.26839,2.26925,1062499998.0
2006-06-27 13:00:00,2.26925,2.26925,2.26782,2.26849,1094100001.0
2006-06-27 13:30:00,2.26854,2.26985,2.26734,2.26967,1193400001.0
2006-06-27 14:00:00,2.26953,2.26965,2.2668,2.26735,1021400000.0
2006-06-27 14:30:00,2.26735,2.26783,2.26549,2.26554,970300000.0
2006-06-27 15:00:00,2.26563,2.26623,2.26461,2.26546,1034899999.0
2006-06-27 15:30:00,2.2655,2.26718,2.26375,2.2638,1058700000.0
2006-06-27 16:00:00,2.2647,2.26757,2.2647,2.26654,1028600002.0
2006-06-27 16:30:00,2.26665,2.26811,2.26643,2.26688,1053300000.0
2006-06-27 17:00:00,2.26674,2.26713,2.26456,2.26538,1067899999.0
2006-06-27 17:30:00,2.26541,2.26638,2.26438,2.26554,944600001.0
2006-06-27 18:00:00,2.26558,2.26606,2.26401,2.26497,8654600000.0
2006-06-27 18:30:00,2.26496,2.26538,2.26394,2.26478,4233700001.0
2006-06-27 19:00:00,2.26473,2.26499,2.26426,2.26473,3165500000.0
2006-06-27 19:30:00,2.26474,2.26507,2.26429,2.26493,2463999999.0
2006-06-27 20:00:00,2.26498,2.26593,2.26393,2.26534,3067500000.0
2006-06-27 20:30:00,2.26535,2.26573,2.26446,2.26482,4541099998.0
2006-06-27 21:00:00,2.26484,2.26551,2.2646,2.26488,3253800002.0
2006-06-27 21:30:00,2.26474,2.26535,2.26426,2.26468,2181600001.0
2006-06-27 22:00:00,2.26461,2.26515,2.26402,2.26433,1700199997.0
2006-06-27 22:30:00,2.26424,2.265,2.26366,2.2646,1486599999.0
2006-06-27 23:00:00,2.26455,2.26532,2.26348,2.26453,1102000000.0
2006-06-27 23:30:00,2.26449,2.26577,2.26409,2.26428,1022100003.0
2006-06-28 00:00:00,2.26408,2.26519,2.26408,2.26477,881700000.0
2006-06-28 00:30:00,2.2647,2.2654,2.26435,2.26533,916300000.0
2006-06-28 01:00:00,2.26539,2.26582,2.26419,2.26427,954800000.0
2006-06-28 01:30:00,2.26433,2.26524,2.26429,2.26442,931100000.0
2006-06-28 02:00:00,2.26443,2.26552,2.2639,2.26525,901200001.0
2006-06-28 02:30:00,2.26538,2.26555,2.26425,2.26437,993100000.0
2006-06-28 03:00:00,2.26429,2.26706,2.26422,2.26678,880000002.0
2006-06-28 03:30:00,2.26673,2.26674,2.26566,2.26626,884799998.0
2006-06-28 04:00:00,2.26624,2.26633,2.26547,2.26558,719800001.0
2006-06-28 04:30:00,2.2656,2.26614,2.26531,2.26532,928099999.0
2006-06-28 05:00:00,2.2654,2.26624,2.26535,2.26592,877899999.0
2006-06-28 05:30:00,2.26592,2.26602,2.26519,2.26553,846700001.0
2006-06-28 06:00:00,2.26548,2.26637,2.26539,2.26608,847600002.0
2006-06-28 06:30:00,2.26617,2.26645,2.26573,2.26586,868300000.0
2006-06-28 07:00:00,2.26591,2.26645,2.2657,2.2659,893900000.0
2006-06-28 07:30:00,2.26602,2.26664,2.26551,2.26609,951100000.0
2006-06-28 08:00:00,2.26612,2.26639,2.26382,2.26462,916800000.0
2006-06-28 08:30:00,2.26461,2.26492,2.26282,2.26397,1033299999.0
2006-06-28 09:00:00,2.26391,2.26458,2.26223,2.26305,893500000.0
2006-06-28 09:30:00,2.26299,2.26353,2.26206,2.26208,1015299999.0
2006-06-28 10:00:00,2.26198,2.26334,2.26159,2.26192,1007400000.0
2006-06-28 10:30:00,2.26187,2.26306,2.26035,2.26271,1002800000.0
2006-06-28 11:00:00,2.26268,2.26347,2.26239,2.26275,998399999.0
2006-06-28 11:30:00,2.26272,2.26312,2.26207,2.263,1016800001.0
2006-06-28 12:00:00,2.26289,2.26591,2.26269,2.26457,1003100003.0
2006-06-28 12:30:00,2.26478,2.26589,2.26415,2.26472,1026400000.0
2006-06-28 13:00:00,2.26461,2.26578,2.26348,2.26525,1114700000.0
2006-06-28 13:30:00,2.26513,2.26531,2.26351,2.26373,1092100002.0
2006-06-28 14:00:00,2.26382,2.26444,2.2633,2.26337,981500000.0
2006-06-28 14:30:00,2.26363,2.2654,2.26266,2.26526,1059900000.0
2006-06-28 15:00:00,2.26542,2.26579,2.26418,2.2645,1101700003.0
2006-06-28 15:30:00,2.26436,2.26483,2.26288,2.26409,1035700000.0
2006-06-28 16:00:00,2.26398,2.26598,2.26314,2.2648,1039900000.0
2006-06-28 16:30:00,2.26466,2.26707,2.26444,2.26664,1043100000.0
2006-06-28 17:00:00,2.26662,2.26696,2.26567,2.26601,997999997.0
2006-06-28 17:30:00,2.26555,2.26616,2.26468,2.26552,1015099999.0
2006-06-28 18:00:00,2.26547,2.26772,2.26547,2.26642,8505000001.0
2006-06-28 18:30:00,2.26641,2.26766,2.26641,2.26722,4188899995.0
2006-06-28 19:00:00,2.26723,2.26788,2.26642,2.26674,3167499997.0
2006-06-28 19:30:00,2.26673,2.26751,2.2662,2.26708,2494200002.0
2006-06-28 20:00:00,2.26726,2.26782,2.26616,2.26649,3149399999.0
2006-06-28 20:30:00,2.2665,2.26723,2.26501,2.26518,4697799999.0
2006-06-28 21:00:00,2.26529,2.26687,2.26502,2.26675,3267699998.0
2006-06-28 21:30:00,2.26693,2.26693,2.26544,2.26552,2173799999.0
2006-06-28 22:00:00,2.26538,2.2656,2.26462,2.2649,1629999998.0
2006-06-28 22:30:00,2.26482,2.26522,2.26454,2.26497,1489500001.0
2006-06-28 23:00:00,2.26495,2.26648,2.26392,2.26598,1152299998.0
2006-06-28 23:30:00,2.26601,2.26663,2.26521,2.26643,955699999.0
2006-06-29 00:00:00,2.26629,2.26669,2.26514,2.2654,853500000.0
2006-06-29 00:30:00,2.26547,2.26632,2.26536,2.26614,912499999.0
2006-06-29 01:00:00,2.26612,2.26682,2.26498,2.26498,992399998.0
2006-06-29 01:30:00,2.26496,2.26549,2.26465,2.26537,952000000.0
2006-06-29 02:00:00,2.26541,2.26587,2.26486,2.26546,882200002.0
2006-06-29 02:30:00,2.26549,2.26608,2.26486,2.26517,880200001.0
2006-06-29 03:00:00,2.2651,2.26587,2.26473,2.26514,960400000.0
2006-06-29 03:30:00,2.26504,2.26504,2.26365,2.26383,883099998.0
2006-06-29 04:00:00,2.26378,2.26442,2.26366,2.26398,740100000.0
2006-06-29 04:30:00,2.26404,2.26425,2.2633,2.26408,933300001.0
2006-06-29 05:00:00,2.26395,2.26448,2.26363,2.26405,824500000.0
2006-06-29 05:30:00,2.26406,2.26458,2.26389,2.26434,868400000.0
2006-06-29 06:00:00,2.26412,2.26485,2.26387,2.264,840800000.0
2006-06-29 06:30:00,2.26417,2.26463,2.26363,2.26431,877199998.0
2006-06-29 07:00:00,2.26422,2.26475,2.26356,2.26433,956200000.0
2006-06-29 07:30:00,2.2644,2.26506,2.26424,2.26439,912900001.0
2006-06-29 08:00:00,2.26446,2.26461,2.26283,2.26342,985699999.0
2006-06-29 08:30:00,2.26321,2.26434,2.26318,2.26434,1039899999.0
2006-06-29 09:00:00,2.26437,2.26555,2.26352,2.26385,968900001.0
2006-06-29 09:30:00,2.2638,2.26399,2.26257,2.26283,1020799998.0
2006-06-29 10:00:00,2.26274,2.26453,2.26264,2.2636,1072600000.0
2006-06-29 10:30:00,2.26283,2.26563,2.26278,2.26443,1078700000.0
2006-06-29 11:00:00,2.26434,2.26446,2.26232,2.26314,1072700001.0
2006-06-29 11:30:00,2.26317,2.26363,2.26127,2.26168,1202999997.0
2006-06-29 12:00:00,2.26165,2.2625,2.26134,2.26207,1145300000.0
2006-06-29 12:30:00,2.26215,2.26468,2.26197,2.26466,1084399999.0
2006-06-29 13:00:00,2.26465,2.26485,2.26268,2.26303,1074500001.0
2006-06-29 13:30:00,2.26289,2.26444,2.26258,2.2637,1093100000.0
2006-06-29 14:00:00,2.26378,2.26471,2.26188,2.26188,1114300000.0
2006-06-29 14:30:00,2.26148,2.26327,2.26077,2.26149,1186100002.0
2006-06-29 15:00:00,2.26148,2.26234,2.26046,2.26106,1088399999.0
2006-06-29 15:30:00,2.26118,2.2627,2.2604,2.26254,1097700002.0
2006-06-29 16:00:00,2.26251,2.26265,2.26054,2.26184,1077500001.0
2006-06-29 16:30:00,2.26181,2.26314,2.26148,2.2623,1217400001.0
2006-06-29 17:00:00,2.26228,2.26344,2.26055,2.26113,1109200000.0
2006-06-29 17:30:00,2.26111,2.26193,2.26035,2.26111,1083999999.0
2006-06-29 18:00:00,2.26121,2.26204,2.2603,2.26031,8306600000.0
2006-06-29 18:30:00,2.26031,2.26131,2.26023,2.26035,4317900001.0
2006-06-29 19:00:00,2.26041,2.26085,2.25954,2.25964,3148699999.0
2006-06-29 19:30:00,2.25956,2.26183,2.25909,2.2614,2691799998.0
2006-06-29 20:00:00,2.26137,2.26188,2.26086,2.26115,3106299999.0
2006-06-29 20:30:00,2.26115,2.26166,2.25873,2.26121,4801100002.0
2006-06-29 21:00:00,2.2613,2.2622,2.26032,2.26157,3177200000.0
2006-06-29 21:30:00,2.26172,2.26233,2.26013,2.26143,1988399998.0
2006-06-29 22:00:00,2.2614,2.26155,2.26043,2.26083,1604400001.0
2006-06-29 22:30:00,2.26082,2.26106,2.25916,2.25921,1537799999.0
2006-06-29 23:00:00,2.25915,2.26104,2.2589,2.25998,1187799999.0
2006-06-29 23:30:00,2.2599,2.26042,2.25857,2.259,999700001.0
2006-06-30 00:00:00,2.25892,2.25948,2.25876,2.25898,764599999.0
2006-06-30 00:30:00,2.2589,2.26067,2.2589,2.26062,975400001.0
2006-06-30 01:00:00,2.26077,2.26096,2.2598,2.26021,874400000.0
2006-06-30 01:30:00,2.2603,2.26047,2.25901,2.25919,960200000.0
2006-06-30 02:00:00,2.25922,2.25968,2.25839,2.25933,881700000.0
2006-06-30 02:30:00,2.25942,2.26,2.25896,2.2599,844300000.0
2006-06-30 03:00:00,2.25988,2.26029,2.25822,2.25894,987100000.0
2006-06-30 03:30:00,2.25876,2.26066,2.25815,2.25929,1153600002.0
2006-06-30 04:00:00,2.25918,2.25959,2.25856,2.2588,813599999.0
2006-06-30 04:30:00,2.25887,2.2596,2.25863,2.25936,898399999.0
2006-06-30 05:00:00,2.2592,2.25942,2.25831,2.25853,969000001.0
2006-06-30 05:30:00,2.25856,2.25947,2.25841,2.25925,947700001.0
2006-06-30 06:00:00,2.25938,2.25997,2.25858,2.2586,852500000.0
2006-06-30 06:30:00,2.25883,2.25942,2.25859,2.25893,916399999.0
2006-06-30 07:00:00,2.25886,2.26024,2.25829,2.26024,1054100000.0
2006-06-30 07:30:00,2.26021,2.26021,2.25851,2.25924,957899999.0
2006-06-30 08:00:00,2.2595,2.26144,2.2588,2.25966,1092700001.0
2006-06-30 08:30:00,2.25952,2.26057,2.25921,2.26001,1082200003.0
2006-06-30 09:00:00,2.25996,2.26068,2.2569,2.2573,940400002.0
2006-06-30 09:30:00,2.25711,2.25796,2.25582,2.25674,1054899999.0
2006-06-30 10:00:00,2.2567,2.25854,2.2564,2.25644,1096199999.0
2006-06-30 10:30:00,2.25683,2.2603,2.25683,2.25964,1095299999.0
2006-06-30 11:00:00,2.25958,2.26042,2.25921,2.25936,1103400000.0
2006-06-30 11:30:00,2.25925,2.26084,2.25896,2.2602,1081799999.0
2006-06-30 12:00:00,2.26016,2.26105,2.25904,2.26036,1125100000.0
2006-06-30 12:30:00,2.26036,2.26243,2.26008,2.26113,978000000.0
2006-06-30 13:00:00,2.261,2.26176,2.25979,2.26081,1046100002.0
2006-06-30 13:30:00,2.26071,2.26436,2.2606,2.26403,1125900001.0
2006-06-30 14:00:00,2.26417,2.26485,2.26272,2.26352,1048399998.0
2006-06-30 14:30:00,2.26351,2.26453,2.26097,2.26453,1104700000.0
2006-06-30 15:00:00,2.26458,2.26494,2.26201,2.26294,954100001.0
2006-06-30 15:30:00,2.26298,2.2647,2.26246,2.2628,1073200001.0
2006-06-30 16:00:00,2.26277,2.26513,2.2627,2.26395,1000000001.0
2006-06-30 16:30:00,2.26398,2.26596,2.2625,2.26558,1182099998.0
2006-06-30 17:00:00,2.26534,2.26574,2.2633,2.26421,1184300002.0
2006-06-30 17:30:00,2.26419,2.26499,2.26262,2.26418,1121799998.0
2006-06-30 18:00:00,2.26417,2.26456,2.26142,2.26309,8494699996.0
2006-06-30 18:30:00,2.26306,2.26331,2.26067,2.26086,4299699997.0
2006-06-30 19:00:00,2.26084,2.26233,2.26056,2.26109,3052299999.0
2006-06-30 19:30:00,2.26104,2.26224,2.26094,2.26207,2640300002.0
2006-06-30 20:00:00,2.26214,2.2624,2.25773,2.26078,3160300002.0
2006-06-30 20:30:00,2.26059,2.26147,2.25772,2.25967,4744000000.0
2006-06-30 21:00:00,2.25956,2.26119,2.25945,2.26068,3130800000.0
2006-06-30 21:30:00,2.2608,2.2619,2.25828,2.26041,2066200000.0
2006-06-30 22:00:00,2.2602,2.2619,2.26002,2.26101,1785900000.0
2006-06-30 22:30:00,2.26104,2.26143,2.25808,2.25922,1555299998.0
2006-07-02 23:00:00,2.26105,2.26157,2.26007,2.26067,1086899999.0
2006-07-02 23:30:00,2.26087,2.26089,2.25808,2.25945,1206799999.0
2006-07-03 00:00:00,2.25925,2.26031,2.25885,2.25946,1236700000.0
2006-07-03 00:30:00,2.25957,2.26013,2.25857,2.25939,1177499998.0
2006-07-03 01:00:00,2.25933,2.25996,2.25847,2.2595,981400001.0
2006-07-03 01:30:00,2.25953,2.2602,2.25938,2.25945,916900000.0
2006-07-03 02:00:00,2.25945,2.25965,2.25935,2.25938,704000000.0
2006-07-03 02:30:00,2.25948,2.25968,2.25933,2.25945,754899998.0
2006-07-03 03:00:00,2.2594,2.25967,2.25937,2.25955,750300000.0
2006-07-03 03:30:00,2.2596,2.25965,2.25938,2.25955,572000001.0
2006-07-03 04:00:00,2.2595,2.25968,2.25937,2.25948,557800000.0
2006-07-03 04:30:00,2.2595,2.25965,2.25937,2.25943,630400000.0
2006-07-03 05:00:00,2.2595,2.26034,2.25942,2.2598,859099999.0
2006-07-03 05:30:00,2.25978,2.26014,2.25958,2.25977,869400002.0
2006-07-03 06:00:00,2.25965,2.26003,2.2594,2.25976,884200000.0
2006-07-03 06:30:00,2.25998,2.26043,2.25938,2.25967,763800001.0
2006-07-03 07:00:00,2.25946,2.25994,2.25911,2.25984,1052700000.0
2006-07-03 07:30:00,2.2599,2.26026,2.25909,2.26003,900800000.0
2006-07-03 08:00:00,2.2603,2.26098,2.26007,2.26053,911500000.0
2006-07-03 08:30:00,2.26037,2.2615,2.2593,2.25944,1099900000.0
2006-07-03 09:00:00,2.25938,2.26052,2.25938,2.26025,985300001.0
2006-07-03 09:30:00,2.26022,2.26199,2.25968,2.26111,1062399998.0
2006-07-03 10:00:00,2.26086,2.2615,2.25905,2.2615,1084700000.0
2006-07-03 10:30:00,2.26177,2.26362,2.26059,2.26174,1025300000.0
2006-07-03 11:00:00,2.26158,2.2623,2.26021,2.26093,1205700001.0
2006-07-03 11:30:00,2.26104,2.263,2.26093,2.26156,1085599999.0
2006-07-03 12:00:00,2.26147,2.26147,2.25899,2.25973,1059100001.0
2006-07-03 12:30:00,2.25979,2.25994,2.2582,2.2589,1054800000.0
2006-07-03 13:00:00,2.25892,2.25972,2.25792,2.25908,1096699998.0
2006-07-03 13:30:00,2.25906,2.25927,2.25799,2.25836,1238799999.0
2006-07-03 14:00:00,2.25838,2.26054,2.25838,2.25839,977800000.0
2006-07-03 14:30:00,2.25843,2.26088,2.25803,2.25982,1009200000.0
2006-07-03 15:00:00,2.25987,2.25993,2.25744,2.25883,1013999999.0
2006-07-03 15:30:00,2.25885,2.2595,2.25819,2.2592,1128299999.0
2006-07-03 16:00:00,2.25917,2.25927,2.25625,2.25746,1086000000.0
2006-07-03 16:30:00,2.2574,2.25779,2.25552,2.25653,1105900000.0
2006-07-03 17:00:00,2.25642,2.25856,2.25487,2.25573,1110999999.0
2006-07-03 17:30:00,2.25589,2.25611,2.25347,2.255,1002400000.0
2006-07-03 18:00:00,2.255,2.25601,2.25434,2.25525,8618799997.0
2006-07-03 18:30:00,2.25533,2.25591,2.25222,2.25288,4283700003.0
2006-07-03 19:00:00,2.25278,2.2538,2.25159,2.25331,3244500000.0
2006-07-03 19:30:00,2.25326,2.25376,2.25307,2.25357,2543900001.0
2006-07-03 20:00:00,2.2537,2.25554,2.25367,2.25505,2967000001.0
2006-07-03 20:30:00,2.25502,2.25524,2.25446,2.25468,4654499998.0
2006-07-03 21:00:00,2.25463,2.25506,2.2542,2.2544,3215199999.0
2006-07-03 21:30:00,2.2545,2.25489,2.25412,2.25473,2109600000.0
2006-07-03 22:00:00,2.2547,2.25525,2.2543,2.25465,1627700001.0
2006-07-03 22:30:00,2.2546,2.25476,2.25336,2.25408,1563299996.0
2006-07-03 23:00:00,2.25405,2.25549,2.25366,2.255,1039600000.0
2006-07-03 23:30:00,2.25503,2.2561,2.25483,2.25547,795400000.0
2006-07-04 00:00:00,2.25505,2.25575,2.2543,2.25554,873700002.0
2006-07-04 00:30:00,2.25549,2.25653,2.25503,2.25536,934900001.0
2006-07-04 01:00:00,2.25525,2.25619,2.2551,2.25582,840400000.0
2006-07-04 01:30:00,2.25586,2.25641,2.25562,2.25594,872700001.0
2006-07-04 02:00:00,2.25586,2.25709,2.25586,2.25631,938500001.0
2006-07-04 02:30:00,2.25648,2.25717,2.2563,2.25701,899999998.0
2006-07-04 03:00:00,2.25695,2.25719,2.2561,2.2563,932700001.0
2006-07-04 03:30:00,2.2562,2.25727,2.25589,2.25698,868700000.0
2006-07-04 04:00:00,2.25692,2.25738,2.25634,2.25651,798499999.0
2006-07-04 04:30:00,2.25657,2.25675,2.25594,2.25653,817600000.0
2006-07-04 05:00:00,2.2566,2.25677,2.25599,2.25641,743300002.0
2006-07-04 05:30:00,2.25637,2.25676,2.2558,2.25641,839100000.0
2006-07-04 06:00:00,2.25635,2.25684,2.25592,2.25651,895599999.0
2006-07-04 06:30:00,2.25665,2.25685,2.2561,2.25624,893000000.0
2006-07-04 07:00:00,2.25637,2.25699,2.25607,2.25628,899400000.0
2006-07-04 07:30:00,2.25637,2.25678,2.25606,2.25676,836700000.0
2006-07-04 08:00:00,2.25682,2.25701,2.25588,2.25656,1055100000.0
2006-07-04 08:30:00,2.25653,2.25747,2.25551,2.25642,1106899999.0
2006-07-04 09:00:00,2.25638,2.2573,2.25532,2.25597,911500000.0
2006-07-04 09:30:00,2.25591,2.25676,2.25518,2.25615,954499999.0
2006-07-04 10:00:00,2.25613,2.2573,2.25612,2.2573,866200000.0
2006-07-04 10:30:00,2.25714,2.26004,2.25711,2.25948,1035800000.0
2006-07-04 11:00:00,2.25936,2.26052,2.25727,2.25932,1071199999.0
2006-07-04 11:30:00,2.25936,2.26069,2.25681,2.25873,1087800000.0
2006-07-04 12:00:00,2.25924,2.26084,2.25671,2.25993,1124200000.0
2006-07-04 12:30:00,2.26007,2.26149,2.25989,2.26056,973500001.0
2006-07-04 13:00:00,2.26045,2.26093,2.25699,2.2604,1028800001.0
2006-07-04 13:30:00,2.26038,2.26162,2.25747,2.26105,1171600002.0
2006-07-04 14:00:00,2.26106,2.2626,2.26097,2.26193,1000599999.0
2006-07-04 14:30:00,2.26202,2.26314,2.26126,2.2616,1067800000.0
2006-07-04 15:00:00,2.26153,2.26215,2.26084,2.26127,977300000.0
2006-07-04 15:30:00,2.26122,2.2627,2.26091,2.2624,1139500000.0
2006-07-04 16:00:00,2.26236,2.2624,2.26107,2.26108,1103800002.0
2006-07-04 16:30:00,2.26094,2.26276,2.26017,2.2618,1082800001.0
2006-07-04 17:00:00,2.26162,2.26196,2.26047,2.26098,1117500000.0
2006-07-04 17:30:00,2.26107,2.26335,2.26107,2.262,1126500000.0
2006-07-04 18:00:00,2.26206,2.26261,2.2612,2.26135,8384299996.0
2006-07-04 18:30:00,2.26135,2.26253,2.26114,2.26141,4126000000.0
2006-07-04 19:00:00,2.26138,2.26275,2.2613,2.26184,3188599997.0
2006-07-04 19:30:00,2.26181,2.26221,2.26094,2.26155,2512300001.0
2006-07-04 20:00:00,2.26157,2.26205,2.26088,2.26095,3010900001.0
2006-07-04 20:30:00,2.26097,2.26187,2.26077,2.26115,4574899999.0
2006-07-04 21:00:00,2.26126,2.26259,2.26101,2.26154,3410800001.0
2006-07-04 21:30:00,2.26158,2.26269,2.26094,2.26113,2042299998.0
2006-07-04 22:00:00,2.2609,2.2609,2.25911,2.25928,1669599998.0
2006-07-04 22:30:00,2.25917,2.26066,2.25893,2.25997,1502100001.0
2006-07-04 23:00:00,2.25995,2.26022,2.25645,2.25837,1012100000.0
2006-07-04 23:30:00,2.25844,2.25867,2.25717,2.2576,959600001.0
2006-07-05 00:00:00,2.25751,2.25939,2.25684,2.259,891400000.0
2006-07-05 00:30:00,2.25875,2.25912,2.25697,2.25814,972899999.0
2006-07-05 01:00:00,2.25803,2.259,2.25673,2.25691,948600000.0
2006-07-05 01:30:00,2.25676,2.25766,2.25599,2.2573,1001699999.0
2006-07-05 02:00:00,2.25729,2.25767,2.25668,2.25688,1005900001.0
2006-07-05 02:30:00,2.25703,2.25758,2.25637,2.25703,800999999.0
2006-07-05 03:00:00,2.25694,2.25867,2.25685,2.25794,855200000.0
2006-07-05 03:30:00,2.25806,2.25846,2.25769,2.25794,761400000.0
2006-07-05 04:00:00,2.25793,2.25941,2.25779,2.25909,703200000.0
2006-07-05 04:30:00,2.25913,2.25922,2.2579,2.25821,801300001.0
2006-07-05 05:00:00,2.25838,2.25856,2.25705,2.25717,928400000.0
2006-07-05 05:30:00,2.25761,2.25805,2.25699,2.25778,952499999.0
2006-07-05 06:00:00,2.25764,2.25795,2.25714,2.25772,834300001.0
2006-07-05 06:30:00,2.25793,2.25818,2.25667,2.25772,949599999.0
2006-07-05 07:00:00,2.25764,2.25817,2.25665,2.25703,1004100000.0
2006-07-05 07:30:00,2.25708,2.25733,2.25513,2.25625,1032499999.0
2006-07-05 08:00:00,2.25639,2.25851,2.25549,2.2581,1075899999.0
2006-07-05 08:30:00,2.25797,2.26104,2.25737,2.26028,1053700000.0
2006-07-05 09:00:00,2.26024,2.26286,2.25944,2.26195,1155500000.0
2006-07-05 09:30:00,2.26217,2.26315,2.26161,2.26279,1084299998.0
2006-07-05 10:00:00,2.26283,2.26377,2.26171,2.26373,1003800000.0
2006-07-05 10:30:00,2.26367,2.26382,2.26211,2.26259,1145499998.0
2006-07-05 11:00:00,2.26257,2.26444,2.26257,2.26403,1059200000.0
2006-07-05 11:30:00,2.26404,2.26438,2.26187,2.26219,1158200000.0
2006-07-05 12:00:00,2.26222,2.26341,2.26184,2.26282,1171300003.0
2006-07-05 12:30:00,2.26295,2.26378,2.26233,2.26309,1040900000.0
2006-07-05 13:00:00,2.26308,2.26376,2.2627,2.26316,1017799999.0
2006-07-05 13:30:00,2.26312,2.26385,2.26103,2.26129,1071399998.0
2006-07-05 14:00:00,2.26111,2.26286,2.2598,2.26178,1028800000.0
2006-07-05 14:30:00,2.26213,2.26263,2.26095,2.2624,988200000.0
2006-07-05 15:00:00,2.26231,2.26315,2.26079,2.26281,1133400000.0
2006-07-05 15:30:00,2.26267,2.26458,2.26235,2.26344,1125000001.0
2006-07-05 16:00:00,2.26312,2.26428,2.26275,2.26374,950100001.0
2006-07-05 16:30:00,2.26382,2.26475,2.26298,2.26312,1225399999.0
2006-07-05 17:00:00,2.26289,2.26315,2.26194,2.26212,1117800000.0
2006-07-05 17:30:00,2.26226,2.26309,2.26216,2.26216,1079800000.0
2006-07-05 18:00:00,2.26225,2.26326,2.26135,2.26213,8430000004.0
2006-07-05 18:30:00,2.26209,2.26235,2.26157,2.26181,4302000003.0
2006-07-05 19:00:00,2.26179,2.26267,2.26163,2.26214,3242800001.0
2006-07-05 19:30:00,2.26211,2.26277,2.26141,2.26158,2482000001.0
2006-07-05 20:00:00,2.26158,2.26219,2.26085,2.26126,2928400001.0
2006-07-05 20:30:00,2.26121,2.26144,2.25953,2.26014,4597899998.0
2006-07-05 21:00:00,2.26016,2.26186,2.25992,2.26047,3361200002.0
2006-07-05 21:30:00,2.26057,2.26112,2.25995,2.26104,2156799998.0
2006-07-05 22:00:00,2.26091,2.26128,2.25978,2.26066,1650800001.0
2006-07-05 22:30:00,2.26062,2.26092,2.25951,2.25986,1503400001.0
2006-07-05 23:00:00,2.25985,2.26049,2.25897,2.25995,1040800000.0
2006-07-05 23:30:00,2.25982,2.2604,2.25945,2.2601,840200001.0
2006-07-06 00:00:00,2.25995,2.26054,2.25947,2.2603,941499997.0
2006-07-06 00:30:00,2.26033,2.26055,2.25951,2.25984,863300000.0
2006-07-06 01:00:00,2.25985,2.26093,2.25963,2.26055,971800001.0
2006-07-06 01:30:00,2.26053,2.26109,2.26033,2.26088,947800000.0
2006-07-06 02:00:00,2.26081,2.26101,2.25998,2.26039,987599999.0
2006-07-06 02:30:00,2.2605,2.26161,2.26029,2.26068,852300000.0
2006-07-06 03:00:00,2.26056,2.26083,2.25945,2.25985,892800000.0
2006-07-06 03:30:00,2.25989,2.25997,2.25936,2.2598,837800001.0
2006-07-06 04:00:00,2.25972,2.26049,2.25948,2.25987,754800002.0
2006-07-06 04:30:00,2.25983,2.26002,2.25941,2.25955,853300000.0
2006-07-06 05:00:00,2.25962,2.26007,2.25932,2.25982,714200000.0
2006-07-06 05:30:00,2.25979,2.25998,2.25933,2.25975,865300001.0
2006-07-06 06:00:00,2.25965,2.2602,2.25927,2.2598,938100002.0
2006-07-06 06:30:00,2.26,2.261,2.25984,2.26094,998800001.0
2006-07-06 07:00:00,2.2608,2.26099,2.26002,2.26057,848700000.0
2006-07-06 07:30:00,2.26061,2.26119,2.26011,2.26037,1056000003.0
2006-07-06 08:00:00,2.26032,2.26124,2.25948,2.26035,1023200001.0
2006-07-06 08:30:00,2.26007,2.26091,2.25978,2.26053,1073800003.0
2006-07-06 09:00:00,2.26012,2.26016,2.2579,2.25861,941200000.0
2006-07-06 09:30:00,2.25851,2.25874,2.25738,2.25767,1096199999.0
2006-07-06 10:00:00,2.2577,2.26092,2.2577,2.25875,962500000.0
2006-07-06 10:30:00,2.25843,2.2605,2.25801,2.25881,1020000000.0
2006-07-06 11:00:00,2.25876,2.26082,2.25851,2.26054,1031100000.0
2006-07-06 11:30:00,2.26065,2.26217,2.26056,2.26104,1168299999.0
2006-07-06 12:00:00,2.26094,2.26183,2.26015,2.26039,1026800001.0
2006-07-06 12:30:00,2.26057,2.26158,2.25983,2.26142,986199999.0
2006-07-06 13:00:00,2.26147,2.26166,2.25939,2.26035,1063100001.0
2006-07-06 13:30:00,2.26043,2.2608,2.25956,2.25987,1139299998.0
2006-07-06 14:00:00,2.2599,2.26046,2.2592,2.25925,1140799999.0
2006-07-06 14:30:00,2.2593,2.25945,2.25643,2.25893,1021000000.0
2006-07-06 15:00:00,2.25902,2.26071,2.25681,2.2605,1080600000.0
2006-07-06 15:30:00,2.25987,2.2611,2.25854,2.26019,1126100001.0
2006-07-06 16:00:00,2.25982,2.26126,2.25849,2.2607,1035200000.0
2006-07-06 16:30:00,2.26068,2.26128,2.25825,2.25993,1092399997.0
2006-07-06 17:00:00,2.25993,2.26058,2.25939,2.26053,1023800001.0
2006-07-06 17:30:00,2.26056,2.26077,2.25911,2.25947,975299999.0
2006-07-06 18:00:00,2.25952,2.25988,2.25834,2.25876,8363099998.0
2006-07-06 18:30:00,2.25874,2.25967,2.25832,2.25855,4191999998.0
2006-07-06 19:00:00,2.25851,2.25879,2.25749,2.25791,3144799995.0
2006-07-06 19:30:00,2.25791,2.25848,2.2576,2.25786,2554300001.0
2006-07-06 20:00:00,2.25787,2.2582,2.25648,2.2566,3162500003.0
2006-07-06 20:30:00,2.25665,2.25709,2.25566,2.25585,4454599997.0
2006-07-06 21:00:00,2.2558,2.25642,2.25539,2.25626,3210699999.0
2006-07-06 21:30:00,2.2564,2.25686,2.25622,2.25668,2149599998.0
2006-07-06 22:00:00,2.25668,2.25689,2.25477,2.25495,1691500000.0
2006-07-06 22:30:00,2.25495,2.25679,2.2528,2.25288,1545500002.0
2006-07-06 23:00:00,2.25285,2.25725,2.25285,2.25682,1078100001.0
2006-07-06 23:30:00,2.2569,2.2582,2.25585,2.25664,1063200001.0
2006-07-07 00:00:00,2.25648,2.25731,2.25602,2.25676,1069900000.0
2006-07-07 00:30:00,2.25722,2.25783,2.25651,2.25722,1099600001.0
2006-07-07 01:00:00,2.25747,2.25747,2.25575,2.25658,1150499999.0
2006-07-07 01:30:00,2.25642,2.25729,2.25604,2.25628,1115600000.0
2006-07-07 02:00:00,2.25638,2.25745,2.25597,2.25726,1013999999.0
2006-07-07 02:30:00,2.2576,2.25765,2.25547,2.25629,988200000.0
2006-07-07 03:00:00,2.25682,2.25717,2.25573,2.25684,1131000003.0
2006-07-07 03:30:00,2.25659,2.25759,2.25601,2.25677,1099599999.0
2006-07-07 04:00:00,2.25715,2.25793,2.25623,2.25672,1205700001.0
2006-07-07 04:30:00,2.25687,2.2576,2.25611,2.25704,1219000001.0
2006-07-07 05:00:00,2.25721,2.25766,2.25639,2.25703,1176300000.0
2006-07-07 05:30:00,2.25633,2.25802,2.25364,2.25756,831500001.0
2006-07-07 06:00:00,2.25745,2.25781,2.25718,2.25722,851600000.0
2006-07-07 06:30:00,2.25741,2.25767,2.25703,2.25729,895599997.0
2006-07-07 07:00:00,2.2572,2.25745,2.25675,2.25708,867900001.0
2006-07-07 07:30:00,2.25706,2.25707,2.25623,2.25682,900500001.0
2006-07-07 08:00:00,2.25688,2.25742,2.25631,2.25722,946500000.0
2006-07-07 08:30:00,2.25708,2.25804,2.25644,2.25802,953799999.0
2006-07-07 09:00:00,2.25788,2.25801,2.25584,2.2569,917199999.0
2006-07-07 09:30:00,2.25662,2.2578,2.2565,2.25743,985499999.0
2006-07-07 10:00:00,2.25751,2.25759,2.25662,2.25756,1012200000.0
2006-07-07 10:30:00,2.25737,2.2593,2.25697,2.25834,1005300000.0
2006-07-07 11:00:00,2.25826,2.26014,2.25814,2.25937,1004500000.0
2006-07-07 11:30:00,2.25915,2.26107,2.25845,2.26013,1129299999.0
2006-07-07 12:00:00,2.26014,2.26121,2.25939,2.2596,1103599999.0
2006-07-07 12:30:00,2.25975,2.26122,2.25943,2.26059,1058400000.0
2006-07-07 13:00:00,2.26068,2.26077,2.25901,2.26032,1033499998.0
2006-07-07 13:30:00,2.26031,2.26081,2.25865,2.25927,1068599999.0
2006-07-07 14:00:00,2.25934,2.26035,2.25863,2.26012,888200001.0
2006-07-07 14:30:00,2.2602,2.26229,2.26003,2.26068,1021600000.0
2006-07-07 15:00:00,2.26081,2.26282,2.25913,2.26117,1073399999.0
2006-07-07 15:30:00,2.26117,2.26231,2.2603,2.26129,1229800000.0
2006-07-07 16:00:00,2.26131,2.26278,2.26117,2.26262,1037600000.0
2006-07-07 16:30:00,2.26271,2.26308,2.26058,2.2609,1096500001.0
2006-07-07 17:00:00,2.26104,2.26157,2.25992,2.26113,955899999.0
2006-07-07 17:30:00,2.26124,2.2627,2.26099,2.2624,1017000000.0
2006-07-07 18:00:00,2.26236,2.26326,2.26122,2.26251,8525199993.0
2006-07-07 18:30:00,2.26242,2.2632,2.2613,2.26155,4287299997.0
2006-07-07 19:00:00,2.26141,2.26255,2.26125,2.26227,3035500000.0
2006-07-07 19:30:00,2.26224,2.26269,2.26192,2.26243,2421799999.0
2006-07-07 20:00:00,2.26247,2.26328,2.26229,2.26268,2910100001.0
2006-07-07 20:30:00,2.26262,2.26391,2.26224,2.26299,4878599993.0
2006-07-07 21:00:00,2.26283,2.26335,2.26206,2.26271,3149699999.0
2006-07-07 21:30:00,2.26279,2.26329,2.26242,2.26276,2137600001.0
2006-07-07 22:00:00,2.26272,2.26387,2.26192,2.26327,1779600000.0
2006-07-07 22:30:00,2.26323,2.2642,2.26218,2.26345,1654700002.0
2006-07-09 23:00:00,2.26448,2.26448,2.26047,2.26095,1031599998.0
2006-07-09 23:30:00,2.26097,2.26199,2.26026,2.26158,1108099998.0
2006-07-10 00:00:00,2.26153,2.26255,2.2606,2.26077,1222300001.0
2006-07-10 00:30:00,2.26086,2.26236,2.26055,2.26122,1144100001.0
2006-07-10 01:00:00,2.2618,2.26336,2.26141,2.26169,899300000.0
2006-07-10 01:30:00,2.2617,2.26274,2.2617,2.26255,959200001.0
2006-07-10 02:00:00,2.26258,2.26355,2.26075,2.26088,1065900000.0
2006-07-10 02:30:00,2.26098,2.26344,2.26094,2.26335,939700001.0
2006-07-10 03:00:00,2.26329,2.26384,2.26307,2.26358,894200000.0
2006-07-10 03:30:00,2.26364,2.26411,2.26317,2.26396,996600001.0
2006-07-10 04:00:00,2.26394,2.26443,2.2629,2.26306,942900000.0
2006-07-10 04:30:00,2.26311,2.26407,2.2629,2.26315,861899999.0
2006-07-10 05:00:00,2.26317,2.26404,2.26283,2.2638,871700000.0
2006-07-10 05:30:00,2.26367,2.26411,2.26318,2.26376,872899999.0
2006-07-10 06:00:00,2.26367,2.26408,2.26305,2.26342,888500000.0
2006-07-10 06:30:00,2.26358,2.26397,2.2634,2.26379,811999999.0
2006-07-10 07:00:00,2.26362,2.2645,2.26313,2.2638,909800000.0
2006-07-10 07:30:00,2.26372,2.26442,2.26347,2.26402,932000000.0
2006-07-10 08:00:00,2.26409,2.26418,2.26307,2.26366,1054600001.0
2006-07-10 08:30:00,2.26342,2.26425,2.26254,2.26392,1007100001.0
2006-07-10 09:00:00,2.26382,2.26561,2.26361,2.2652,1066100000.0
2006-07-10 09:30:00,2.26511,2.26529,2.26258,2.26338,951700000.0
2006-07-10 10:00:00,2.26325,2.26374,2.26158,2.26163,1147600001.0
2006-07-10 10:30:00,2.26108,2.26294,2.26077,2.26202,1030900001.0
2006-07-10 11:00:00,2.26196,2.26242,2.2595,2.2604,1036900001.0
2006-07-10 11:30:00,2.26065,2.26129,2.25942,2.25996,1061500000.0
2006-07-10 12:00:00,2.25996,2.26164,2.25961,2.26127,1001400000.0
2006-07-10 12:30:00,2.26146,2.26199,2.26055,2.26141,1051200001.0
2006-07-10 13:00:00,2.26129,2.26345,2.2611,2.26264,987700000.0
2006-07-10 13:30:00,2.26248,2.26406,2.26242,2.26325,1076800000.0
2006-07-10 14:00:00,2.26324,2.26562,2.26318,2.26544,1053500000.0
2006-07-10 14:30:00,2.26568,2.26644,2.26375,2.26379,1134499999.0
2006-07-10 15:00:00,2.26369,2.26456,2.26326,2.2635,1147000000.0
2006-07-10 15:30:00,2.2634,2.26386,2.26196,2.26252,1132199999.0
2006-07-10 16:00:00,2.2624,2.26491,2.26208,2.26208,1064800000.0
2006-07-10 16:30:00,2.26202,2.2659,2.26202,2.26564,1081100001.0
2006-07-10 17:00:00,2.26528,2.26539,2.26361,2.26371,1045599999.0
2006-07-10 17:30:00,2.26377,2.2654,2.26375,2.26427,994400001.0
2006-07-10 18:00:00,2.26433,2.26613,2.26207,2.26545,8328099994.0
2006-07-10 18:30:00,2.26548,2.26696,2.26532,2.26661,4213400000.0
2006-07-10 19:00:00,2.26662,2.26687,2.26496,2.26523,3114500000.0
2006-07-10 19:30:00,2.26522,2.26585,2.26393,2.26524,2453700002.0
2006-07-10 20:00:00,2.26531,2.26644,2.26464,2.26603,2947099999.0
2006-07-10 20:30:00,2.26586,2.2659,2.26385,2.26453,4620900000.0
2006-07-10 21:00:00,2.26438,2.26463,2.26327,2.26412,3380200000.0
2006-07-10 21:30:00,2.26422,2.26499,2.26394,2.26475,2131899999.0
2006-07-10 22:00:00,2.26473,2.26512,2.26415,2.26455,1555100001.0
2006-07-10 22:30:00,2.26449,2.265,2.26267,2.26492,1715099999.0
2006-07-10 23:00:00,2.26495,2.26519,2.26358,2.26444,992299999.0
2006-07-10 23:30:00,2.26443,2.26577,2.26422,2.26517,1080999998.0
2006-07-11 00:00:00,2.26507,2.26568,2.26478,2.26556,810000001.0
2006-07-11 00:30:00,2.26555,2.26583,2.26488,2.26564,984999999.0
2006-07-11 01:00:00,2.26577,2.2659,2.26489,2.2651,1045200002.0
2006-07-11 01:30:00,2.26524,2.2659,2.26479,2.26582,1044300001.0
2006-07-11 02:00:00,2.2659,2.26715,2.26564,2.26688,808400000.0
2006-07-11 02:30:00,2.26705,2.26736,2.26574,2.26594,953900001.0
2006-07-11 03:00:00,2.26593,2.26645,2.26578,2.2661,828600000.0
2006-07-11 03:30:00,2.26606,2.26647,2.2655,2.26629,835799998.0
2006-07-11 04:00:00,2.26625,2.26689,2.26611,2.26647,687400000.0
2006-07-11 04:30:00,2.2665,2.26667,2.26592,2.26633,626300001.0
2006-07-11 05:00:00,2.2664,2.26665,2.26625,2.26632,696100002.0
2006-07-11 05:30:00,2.26655,2.26655,2.26577,2.26609,831199999.0
2006-07-11 06:00:00,2.26591,2.26628,2.26542,2.266,857800001.0
2006-07-11 06:30:00,2.26609,2.26654,2.26598,2.26627,809199997.0
2006-07-11 07:00:00,2.26614,2.26659,2.26583,2.2661,791200000.0
2006-07-11 07:30:00,2.2661,2.26707,2.26595,2.26701,941600003.0
2006-07-11 08:00:00,2.26721,2.26785,2.26592,2.26665,995399999.0
2006-07-11 08:30:00,2.26656,2.26719,2.2648,2.26688,1109900001.0
2006-07-11 09:00:00,2.26678,2.26724,2.26428,2.26465,984200000.0
2006-07-11 09:30:00,2.26458,2.26477,2.26278,2.2641,1189700001.0
2006-07-11 10:00:00,2.26405,2.26528,2.26355,2.26356,1071600001.0
2006-07-11 10:30:00,2.26332,2.26332,2.25999,2.26078,1093699998.0
2006-07-11 11:00:00,2.26051,2.26323,2.26029,2.26293,1116900001.0
2006-07-11 11:30:00,2.26296,2.26316,2.25994,2.26141,1108800001.0
2006-07-11 12:00:00,2.26151,2.26179,2.2607,2.26084,1127999999.0
2006-07-11 12:30:00,2.26096,2.26201,2.26061,2.26149,1031100000.0
2006-07-11 13:00:00,2.2614,2.26197,2.26091,2.26135,1103500000.0
2006-07-11 13:30:00,2.26137,2.26183,2.2607,2.26093,1070900000.0
2006-07-11 14:00:00,2.26094,2.26332,2.26049,2.26221,1149899999.0
2006-07-11 14:30:00,2.26218,2.26314,2.26165,2.26238,1085500002.0
2006-07-11 15:00:00,2.26222,2.26467,2.26197,2.26347,1003900000.0
2006-07-11 15:30:00,2.26295,2.26537,2.2623,2.26457,975400000.0
2006-07-11 16:00:00,2.2645,2.26471,2.26255,2.26372,1180199998.0
2006-07-11 16:30:00,2.26372,2.2642,2.262,2.26406,1064499997.0
2006-07-11 17:00:00,2.26405,2.26405,2.26176,2.26287,1097400000.0
2006-07-11 17:30:00,2.26301,2.2642,2.26204,2.26397,967500001.0
2006-07-11 18:00:00,2.26396,2.2646,2.26176,2.26282,8806999996.0
2006-07-11 18:30:00,2.26263,2.26486,2.26164,2.26359,4154600002.0
2006-07-11 19:00:00,2.26347,2.26375,2.26167,2.26343,3167500002.0
2006-07-11 19:30:00,2.26345,2.2637,2.26205,2.26243,2662800003.0
2006-07-11 20:00:00,2.2625,2.26414,2.26225,2.26354,3139700000.0
2006-07-11 20:30:00,2.26358,2.26435,2.26273,2.26327,4794300001.0
2006-07-11 21:00:00,2.26327,2.26347,2.26259,2.26326,3398699996.0
2006-07-11 21:30:00,2.26341,2.26434,2.26226,2.2637,2067900000.0
2006-07-11 22:00:00,2.2637,2.26404,2.26253,2.26293,1686500000.0
2006-07-11 22:30:00,2.26293,2.26327,2.26194,2.26248,1562400000.0
2006-07-11 23:00:00,2.26245,2.26332,2.26117,2.2628,998599998.0
2006-07-11 23:30:00,2.26269,2.263,2.26223,2.26257,924800000.0
2006-07-12 00:00:00,2.26245,2.26284,2.2624,2.26253,768200000.0
2006-07-12 00:30:00,2.2626,2.26277,2.26182,2.26221,776300001.0
2006-07-12 01:00:00,2.26235,2.26287,2.262,2.26269,937699999.0
2006-07-12 01:30:00,2.26273,2.26325,2.26229,2.26268,957799998.0
2006-07-12 02:00:00,2.26269,2.26325,2.26224,2.26278,920800002.0
2006-07-12 02:30:00,2.2628,2.26353,2.2625,2.2628,974500001.0
2006-07-12 03:00:00,2.26272,2.26323,2.26227,2.26301,808500000.0
2006-07-12 03:30:00,2.26304,2.26411,2.26281,2.26345,853400000.0
2006-07-12 04:00:00,2.26359,2.26381,2.26255,2.26325,1000300001.0
2006-07-12 04:30:00,2.26317,2.26342,2.26268,2.26276,776200001.0
2006-07-12 05:00:00,2.26272,2.26316,2.2624,2.26305,743000001.0
2006-07-12 05:30:00,2.26315,2.26385,2.26282,2.26375,828800001.0
2006-07-12 06:00:00,2.2636,2.26405,2.26338,2.26381,889800002.0
2006-07-12 06:30:00,2.26395,2.26415,2.26356,2.26403,943500000.0
2006-07-12 07:00:00,2.26372,2.26406,2.26285,2.26369,845099999.0
2006-07-12 07:30:00,2.26359,2.264,2.26248,2.26378,923999999.0
2006-07-12 08:00:00,2.26393,2.26496,2.26327,2.26423,1039999999.0
2006-07-12 08:30:00,2.2641,2.26576,2.26311,2.26336,1070100001.0
2006-07-12 09:00:00,2.26326,2.26602,2.26324,2.26533,909599998.0
2006-07-12 09:30:00,2.2653,2.26774,2.26503,2.26747,1027700001.0
2006-07-12 10:00:00,2.26752,2.26762,2.26551,2.26563,1101500001.0
2006-07-12 10:30:00,2.26524,2.26631,2.2638,2.26619,1030800002.0
2006-07-12 11:00:00,2.26628,2.26744,2.26545,2.26731,1098500001.0
2006-07-12 11:30:00,2.26739,2.26801,2.26665,2.26737,1059100000.0
2006-07-12 12:00:00,2.26738,2.26944,2.26598,2.26631,1062900000.0
2006-07-12 12:30:00,2.26635,2.26635,2.26446,2.26562,1029399999.0
2006-07-12 13:00:00,2.26562,2.26577,2.26356,2.2648,1024000001.0
2006-07-12 13:30:00,2.26495,2.26511,2.26293,2.2637,1078099999.0
2006-07-12 14:00:00,2.26378,2.26452,2.2629,2.26321,1116299999.0
2006-07-12 14:30:00,2.2633,2.26368,2.26167,2.26315,1098799999.0
2006-07-12 15:00:00,2.26302,2.26329,2.26179,2.26259,1037800000.0
2006-07-12 15:30:00,2.26268,2.26543,2.26219,2.26487,1103300000.0
2006-07-12 16:00:00,2.26471,2.26554,2.2636,2.26427,1140700000.0
2006-07-12 16:30:00,2.26451,2.26582,2.26384,2.26444,1122399999.0
2006-07-12 17:00:00,2.26443,2.26523,2.26374,2.26501,1069099999.0
2006-07-12 17:30:00,2.26494,2.26522,2.26396,2.26407,1007799999.0
2006-07-12 18:00:00,2.26415,2.26493,2.26315,2.26351,8315300001.0
2006-07-12 18:30:00,2.26333,2.26505,2.26294,2.26403,4332699999.0
2006-07-12 19:00:00,2.26398,2.26425,2.26287,2.26342,3082300003.0
2006-07-12 19:30:00,2.26347,2.26387,2.26191,2.26325,2551800003.0
2006-07-12 20:00:00,2.2632,2.2632,2.26186,2.26203,3050100000.0
2006-07-12 20:30:00,2.26207,2.26247,2.261,2.26148,4790500001.0
2006-07-12 21:00:00,2.26167,2.26285,2.26134,2.26272,3413800003.0
2006-07-12 21:30:00,2.26277,2.26323,2.26231,2.26286,2168799996.0
2006-07-12 22:00:00,2.26267,2.263,2.26228,2.26241,1606400000.0
2006-07-12 22:30:00,2.26242,2.26333,2.26224,2.26325,1521299999.0
2006-07-12 23:00:00,2.26325,2.26375,2.26223,2.26375,1022899999.0
2006-07-12 23:30:00,2.2637,2.2641,2.26277,2.2636,776200000.0
2006-07-13 00:00:00,2.26345,2.26357,2.2628,2.2628,908699999.0
2006-07-13 00:30:00,2.26277,2.26315,2.26204,2.26204,902799998.0
2006-07-13 01:00:00,2.26194,2.26306,2.26175,2.26259,1016199998.0
2006-07-13 01:30:00,2.26261,2.26309,2.26234,2.2625,999399999.0
2006-07-13 02:00:00,2.26256,2.26352,2.26238,2.26318,933000001.0
2006-07-13 02:30:00,2.26327,2.26378,2.26264,2.26312,868999998.0
2006-07-13 03:00:00,2.26311,2.26349,2.26211,2.26277,917999999.0
2006-07-13 03:30:00,2.26251,2.26303,2.2616,2.26293,890700000.0
2006-07-13 04:00:00,2.26287,2.26336,2.26235,2.26293,929000002.0
2006-07-13 04:30:00,2.26295,2.26335,2.26266,2.26286,688100001.0
2006-07-13 05:00:00,2.26298,2.26344,2.26258,2.26274,866600000.0
2006-07-13 05:30:00,2.26278,2.26328,2.26232,2.26311,844000000.0
2006-07-13 06:00:00,2.26301,2.26354,2.26222,2.26232,978999998.0
2006-07-13 06:30:00,2.26249,2.26316,2.26214,2.26223,833500001.0
2006-07-13 07:00:00,2.26204,2.26324,2.26196,2.26263,1055400001.0
2006-07-13 07:30:00,2.26267,2.26381,2.26236,2.26322,883700000.0
2006-07-13 08:00:00,2.26334,2.2634,2.26073,2.26152,1000300001.0
2006-07-13 08:30:00,2.26145,2.26174,2.26028,2.26114,888999999.0
2006-07-13 09:00:00,2.26126,2.26134,2.25941,2.25993,1033400002.0
2006-07-13 09:30:00,2.26005,2.26093,2.25841,2.26082,1058500000.0
2006-07-13 10:00:00,2.2607,2.26273,2.26032,2.26087,1111200001.0
2006-07-13 10:30:00,2.26046,2.2625,2.26025,2.26178,1032000001.0
2006-07-13 11:00:00,2.26182,2.26296,2.26147,2.26242,1097500000.0
2006-07-13 11:30:00,2.26262,2.26377,2.26155,2.26278,1039200000.0
2006-07-13 12:00:00,2.26284,2.2646,2.2618,2.26339,1102200002.0
2006-07-13 12:30:00,2.26347,2.26514,2.26274,2.26514,1065100001.0
2006-07-13 13:00:00,2.26482,2.26518,2.26206,2.26394,1186199999.0
2006-07-13 13:30:00,2.26404,2.26496,2.26202,2.26442,1022899999.0
2006-07-13 14:00:00,2.26429,2.26577,2.26231,2.26231,1067200001.0
2006-07-13 14:30:00,2.26197,2.26619,2.26197,2.26492,1081599998.0
2006-07-13 15:00:00,2.26498,2.26586,2.26289,2.26414,1079900000.0
2006-07-13 15:30:00,2.26414,2.2663,2.26409,2.26613,1115400001.0
2006-07-13 16:00:00,2.26594,2.26774,2.26519,2.26722,1086500000.0
2006-07-13 16:30:00,2.26705,2.26796,2.26519,2.26679,1210300000.0
2006-07-13 17:00:00,2.26658,2.26879,2.26509,2.26731,1204400001.0
2006-07-13 17:30:00,2.2675,2.26884,2.26517,2.26814,979599999.0
2006-07-13 18:00:00,2.2679,2.26866,2.26713,2.26843,8646699997.0
2006-07-13 18:30:00,2.26847,2.26888,2.26722,2.26727,4129399999.0
2006-07-13 19:00:00,2.26722,2.26862,2.26466,2.2671,3096600001.0
2006-07-13 19:30:00,2.26698,2.26762,2.26625,2.26734,2607000001.0
2006-07-13 20:00:00,2.26749,2.26818,2.26639,2.26645,3055000001.0
2006-07-13 20:30:00,2.26644,2.26708,2.26603,2.26669,4641699999.0
2006-07-13 21:00:00,2.26668,2.26738,2.26584,2.26681,3330399998.0
2006-07-13 21:30:00,2.26689,2.26742,2.2661,2.26689,2045000002.0
2006-07-13 22:00:00,2.26681,2.26708,2.26557,2.26567,1544200000.0
2006-07-13 22:30:00,2.26565,2.26722,2.26565,2.26668,1579199998.0
2006-07-13 23:00:00,2.26665,2.26791,2.26565,2.26624,1008799999.0
2006-07-13 23:30:00,2.2663,2.26698,2.2658,2.26627,811700000.0
2006-07-14 00:00:00,2.26617,2.26683,2.26531,2.26683,779200000.0
2006-07-14 00:30:00,2.26668,2.26695,2.26547,2.26561,939700000.0
2006-07-14 01:00:00,2.26562,2.26639,2.26535,2.266,824800000.0
2006-07-14 01:30:00,2.26608,2.26627,2.26531,2.26555,986099997.0
2006-07-14 02:00:00,2.26564,2.26649,2.26547,2.2659,918000000.0
2006-07-14 02:30:00,2.26602,2.26686,2.26429,2.26456,954800001.0
2006-07-14 03:00:00,2.26459,2.26742,2.26438,2.2644,899299999.0
2006-07-14 03:30:00,2.26417,2.26545,2.26323,2.26534,880900000.0
2006-07-14 04:00:00,2.26521,2.26618,2.26469,2.26471,907800000.0
2006-07-14 04:30:00,2.26474,2.26524,2.26453,2.26507,941299999.0
2006-07-14 05:00:00,2.26514,2.26641,2.265,2.26573,981999998.0
2006-07-14 05:30:00,2.26596,2.26641,2.26442,2.26556,966599999.0
2006-07-14 06:00:00,2.26544,2.26576,2.26419,2.26435,963500000.0
2006-07-14 06:30:00,2.26441,2.2651,2.26396,2.26463,880300000.0
2006-07-14 07:00:00,2.26452,2.26533,2.26387,2.2643,958299999.0
2006-07-14 07:30:00,2.26441,2.26515,2.26353,2.26427,998700002.0
2006-07-14 08:00:00,2.26434,2.26631,2.26299,2.26535,1115800002.0
2006-07-14 08:30:00,2.26517,2.26668,2.26433,2.26573,1017899999.0
2006-07-14 09:00:00,2.26572,2.26733,2.26483,2.26638,906199999.0
2006-07-14 09:30:00,2.26637,2.2677,2.26518,2.26709,978300000.0
2006-07-14 10:00:00,2.26719,2.2674,2.2658,2.26739,1133300000.0
2006-07-14 10:30:00,2.26736,2.26756,2.26571,2.26653,1041400002.0
2006-07-14 11:00:00,2.26648,2.2672,2.26498,2.26523,1033000000.0
2006-07-14 11:30:00,2.26534,2.26771,2.26528,2.26752,1099600000.0
2006-07-14 12:00:00,2.26752,2.26861,2.26693,2.26829,1040300000.0
2006-07-14 12:30:00,2.26845,2.26978,2.26821,2.26882,1125200000.0
2006-07-14 13:00:00,2.26858,2.27007,2.26828,2.26939,1029600002.0
2006-07-14 13:30:00,2.26929,2.27019,2.26898,2.26948,1095899999.0
2006-07-14 14:00:00,2.26947,2.26988,2.26783,2.26822,986699999.0
2006-07-14 14:30:00,2.2683,2.27024,2.2682,2.26986,1131500002.0
2006-07-14 15:00:00,2.26993,2.26993,2.26695,2.26806,956800000.0
2006-07-14 15:30:00,2.26812,2.27078,2.26753,2.26881,1076000001.0
2006-07-14 16:00:00,2.26886,2.27012,2.26846,2.2686,999699999.0
2006-07-14 16:30:00,2.26859,2.26989,2.26816,2.26846,1071300001.0
2006-07-14 17:00:00,2.26833,2.26905,2.26722,2.26872,1036899999.0
2006-07-14 17:30:00,2.26894,2.26949,2.26816,2.26903,1005100001.0
2006-07-14 18:00:00,2.26903,2.26959,2.26826,2.26917,8475399997.0
2006-07-14 18:30:00,2.26919,2.27014,2.26899,2.26915,4207699997.0
2006-07-14 19:00:00,2.26908,2.26992,2.26807,2.26907,3154800000.0
2006-07-14 19:30:00,2.26918,2.27155,2.26905,2.26995,2479699999.0
2006-07-14 20:00:00,2.27,2.27042,2.26965,2.26995,3026699999.0
2006-07-14 20:30:00,2.26998,2.27023,2.2677,2.2677,4666000000.0
2006-07-14 21:00:00,2.26781,2.26969,2.26764,2.26922,3198700001.0
2006-07-14 21:30:00,2.26926,2.26957,2.26818,2.26827,1964100002.0
2006-07-14 22:00:00,2.26819,2.26834,2.267,2.26763,1749599997.0
2006-07-14 22:30:00,2.26761,2.26867,2.26702,2.26823,1660700000.0
2006-07-16 23:00:00,2.26871,2.26971,2.26556,2.26723,1327599999.0
2006-07-16 23:30:00,2.26738,2.26912,2.26679,2.2683,1587200000.0
2006-07-17 00:00:00,2.26811,2.26888,2.26758,2.26769,1281500000.0
2006-07-17 00:30:00,2.26793,2.27006,2.26755,2.2691,1451099999.0
2006-07-17 01:00:00,2.26945,2.26953,2.26708,2.26775,1393199999.0
2006-07-17 01:30:00,2.2678,2.26825,2.26707,2.26805,1467900001.0
2006-07-17 02:00:00,2.26812,2.26847,2.26678,2.26788,896600001.0
2006-07-17 02:30:00,2.26798,2.26857,2.26771,2.2681,863000000.0
2006-07-17 03:00:00,2.26816,2.26874,2.26693,2.26735,754000000.0
2006-07-17 03:30:00,2.26744,2.26822,2.26716,2.26784,951699999.0
2006-07-17 04:00:00,2.26784,2.26801,2.26703,2.26775,901900001.0
2006-07-17 04:30:00,2.26773,2.26874,2.26763,2.26829,825999999.0
2006-07-17 05:00:00,2.26849,2.26868,2.26782,2.2682,887200001.0
2006-07-17 05:30:00,2.26817,2.26854,2.26794,2.26821,745700001.0
2006-07-17 06:00:00,2.26819,2.26878,2.26778,2.26812,959700001.0
2006-07-17 06:30:00,2.26828,2.26847,2.26748,2.26773,694500001.0
2006-07-17 07:00:00,2.26762,2.26855,2.26743,2.26789,991600001.0
2006-07-17 07:30:00,2.26798,2.26823,2.26718,2.26727,881000000.0
2006-07-17 08:00:00,2.26736,2.26854,2.26563,2.26681,1158400001.0
2006-07-17 08:30:00,2.26662,2.26841,2.26622,2.26816,961599999.0
2006-07-17 09:00:00,2.26815,2.26935,2.26724,2.26737,1001500000.0
2006-07-17 09:30:00,2.26735,2.26809,2.26671,2.26742,1001400001.0
2006-07-17 10:00:00,2.26714,2.26843,2.26592,2.26751,1021299999.0
2006-07-17 10:30:00,2.26728,2.26934,2.26712,2.26847,1078800000.0
2006-07-17 11:00:00,2.26824,2.26908,2.26689,2.26893,1029400001.0
2006-07-17 11:30:00,2.26915,2.26972,2.26819,2.26874,1123200000.0
2006-07-17 12:00:00,2.26872,2.27076,2.26812,2.26831,1110800002.0
2006-07-17 12:30:00,2.26852,2.26966,2.26775,2.26894,1092800002.0
2006-07-17 13:00:00,2.26879,2.26949,2.26827,2.26904,1086100000.0
2006-07-17 13:30:00,2.2688,2.27003,2.26824,2.26938,1147000001.0
2006-07-17 14:00:00,2.26941,2.27063,2.26911,2.27053,1148300001.0
2006-07-17 14:30:00,2.2705,2.27177,2.27028,2.27118,1102700001.0
2006-07-17 15:00:00,2.27116,2.27155,2.26937,2.27016,989800000.0
2006-07-17 15:30:00,2.27,2.27052,2.26943,2.27008,1220599999.0
2006-07-17 16:00:00,2.27017,2.27126,2.26951,2.26991,1112599999.0
2006-07-17 16:30:00,2.26989,2.27114,2.26986,2.27073,1152000001.0
2006-07-17 17:00:00,2.27066,2.27089,2.26946,2.27004,1192999997.0
2006-07-17 17:30:00,2.27012,2.27171,2.27012,2.27046,870300000.0
2006-07-17 18:00:00,2.27054,2.2716,2.26995,2.27021,8475799996.0
2006-07-17 18:30:00,2.27027,2.27074,2.26991,2.27022,4132599998.0
2006-07-17 19:00:00,2.2702,2.2708,2.27002,2.27037,3223700000.0
2006-07-17 19:30:00,2.2705,2.27087,2.26996,2.27029,2464100000.0
2006-07-17 20:00:00,2.27032,2.27074,2.26992,2.27025,3057700001.0
2006-07-17 20:30:00,2.27022,2.27054,2.26917,2.26937,4961699997.0
2006-07-17 21:00:00,2.26941,2.26964,2.26868,2.26929,3351700000.0
2006-07-17 21:30:00,2.26937,2.26997,2.26898,2.26955,2037700000.0
2006-07-17 22:00:00,2.26945,2.2699,2.2689,2.26971,1725200001.0
2006-07-17 22:30:00,2.26967,2.27074,2.2685,2.26855,1630100000.0
2006-07-17 23:00:00,2.26855,2.27045,2.26855,2.26963,1104900001.0
2006-07-17 23:30:00,2.27039,2.27105,2.26843,2.27044,1163400000.0
2006-07-18 00:00:00,2.27057,2.27097,2.26871,2.27002,1062200000.0
2006-07-18 00:30:00,2.27007,2.27094,2.26943,2.27042,1133100001.0
2006-07-18 01:00:00,2.27038,2.27135,2.26905,2.27104,943900000.0
2006-07-18 01:30:00,2.27101,2.27115,2.27004,2.27086,967900000.0
2006-07-18 02:00:00,2.27088,2.27142,2.2706,2.2711,850000000.0
2006-07-18 02:30:00,2.27122,2.27144,2.27025,2.27048,897200000.0
2006-07-18 03:00:00,2.27028,2.27142,2.26994,2.27142,881100000.0
2006-07-18 03:30:00,2.27153,2.27153,2.27067,2.27136,950400002.0
2006-07-18 04:00:00,2.27132,2.2717,2.27083,2.27156,837300001.0
2006-07-18 04:30:00,2.27166,2.2719,2.27119,2.27156,778799999.0
2006-07-18 05:00:00,2.27169,2.27207,2.27113,2.27113,813800002.0
2006-07-18 05:30:00,2.27086,2.27175,2.2706,2.27083,820000000.0
2006-07-18 06:00:00,2.27079,2.27157,2.27059,2.27133,976899998.0
2006-07-18 06:30:00,2.27151,2.27176,2.27109,2.27159,866199996.0
2006-07-18 07:00:00,2.27144,2.27192,2.2712,2.27136,858800001.0
2006-07-18 07:30:00,2.27138,2.27179,2.27099,2.27156,1003100000.0
2006-07-18 08:00:00,2.27171,2.2722,2.2709,2.27134,1079900000.0
2006-07-18 08:30:00,2.27112,2.27153,2.26995,2.2712,970100001.0
2006-07-18 09:00:00,2.27137,2.27333,2.27097,2.27267,905100001.0
2006-07-18 09:30:00,2.27272,2.27463,2.27257,2.27349,1078300000.0
2006-07-18 10:00:00,2.27353,2.27513,2.27344,2.27513,1073199999.0
2006-07-18 10:30:00,2.27547,2.27713,2.27514,2.27672,1143700002.0
2006-07-18 11:00:00,2.27668,2.27907,2.27662,2.27818,1061600000.0
2006-07-18 11:30:00,2.27816,2.27907,2.27745,2.27828,1091900002.0
2006-07-18 12:00:00,2.2784,2.27935,2.27775,2.27887,1125599999.0
2006-07-18 12:30:00,2.27899,2.27949,2.27757,2.27914,1160499999.0
2006-07-18 13:00:00,2.27905,2.28019,2.27895,2.27999,1051700000.0
2006-07-18 13:30:00,2.27973,2.28164,2.27922,2.28143,1132300000.0
2006-07-18 14:00:00,2.28144,2.28363,2.28117,2.2826,1114999998.0
2006-07-18 14:30:00,2.28278,2.28436,2.2824,2.28253,1055399999.0
2006-07-18 15:00:00,2.28261,2.28565,2.28112,2.28537,1037200000.0
2006-07-18 15:30:00,2.28522,2.28722,2.28432,2.28675,1198100000.0
2006-07-18 16:00:00,2.28702,2.28871,2.28609,2.28834,1080800001.0
2006-07-18 16:30:00,2.28853,2.2903,2.28646,2.28814,1020500000.0
2006-07-18 17:00:00,2.28811,2.29041,2.28803,2.28876,1082099999.0
2006-07-18 17:30:00,2.28871,2.28975,2.28799,2.28865,976700001.0
2006-07-18 18:00:00,2.28846,2.28857,2.28657,2.28691,8428999996.0
2006-07-18 18:30:00,2.28688,2.28841,2.28652,2.2874,4190400004.0
2006-07-18 19:00:00,2.2874,2.28768,2.2866,2.28665,3186599999.0
2006-07-18 19:30:00,2.2865,2.28717,2.28604,2.28717,2535299999.0
2006-07-18 20:00:00,2.28737,2.28824,2.28693,2.28748,3071800001.0
2006-07-18 20:30:00,2.2875,2.28783,2.28615,2.28681,4890900003.0
2006-07-18 21:00:00,2.2872,2.28797,2.28692,2.28746,3442200002.0
2006-07-18 21:30:00,2.28759,2.28775,2.28668,2.28703,2154400003.0
2006-07-18 22:00:00,2.28702,2.28755,2.28642,2.28717,1645300000.0
2006-07-18 22:30:00,2.28712,2.28777,2.28659,2.28765,1556200004.0
2006-07-18 23:00:00,2.28765,2.28772,2.28558,2.28713,990200000.0
2006-07-18 23:30:00,2.28705,2.28774,2.28594,2.28756,906000000.0
2006-07-19 00:00:00,2.28745,2.28809,2.28658,2.28661,778900000.0
2006-07-19 00:30:00,2.2866,2.28715,2.28608,2.2868,832000000.0
2006-07-19 01:00:00,2.28672,2.287,2.28567,2.28615,1019499997.0
2006-07-19 01:30:00,2.28611,2.28665,2.28564,2.28622,926700000.0
2006-07-19 02:00:00,2.28632,2.28793,2.28623,2.28718,895699999.0
2006-07-19 02:30:00,2.2874,2.28856,2.2872,2.28848,816400000.0
2006-07-19 03:00:00,2.28857,2.28974,2.28806,2.28891,867000000.0
2006-07-19 03:30:00,2.28884,2.28992,2.28882,2.2898,828100001.0
2006-07-19 04:00:00,2.28965,2.2897,2.28889,2.28935,832000001.0
2006-07-19 04:30:00,2.28944,2.28974,2.28912,2.28968,918600000.0
2006-07-19 05:00:00,2.28977,2.28985,2.28897,2.28948,1032700001.0
2006-07-19 05:30:00,2.28957,2.28961,2.2885,2.28913,861300001.0
2006-07-19 06:00:00,2.28904,2.2903,2.28898,2.28957,933800000.0
2006-07-19 06:30:00,2.2896,2.28988,2.28818,2.28831,831900001.0
2006-07-19 07:00:00,2.28823,2.28851,2.28775,2.28798,867500002.0
2006-07-19 07:30:00,2.28805,2.28865,2.28758,2.28843,851099999.0
2006-07-19 08:00:00,2.28853,2.28865,2.28611,2.28712,979900001.0
2006-07-19 08:30:00,2.28704,2.28941,2.2863,2.28937,1020100000.0
2006-07-19 09:00:00,2.28944,2.29082,2.28679,2.29023,1004199999.0
2006-07-19 09:30:00,2.28996,2.29111,2.28996,2.29026,1030700002.0
2006-07-19 10:00:00,2.29023,2.29184,2.29004,2.29068,1023200000.0
2006-07-19 10:30:00,2.29039,2.29437,2.28868,2.29404,1098600001.0
2006-07-19 11:00:00,2.29415,2.29473,2.29349,2.29425,1096900000.0
2006-07-19 11:30:00,2.29439,2.29579,2.29342,2.29509,1058999999.0
2006-07-19 12:00:00,2.29513,2.29592,2.29362,2.29362,1039600000.0
2006-07-19 12:30:00,2.29355,2.29568,2.29326,2.29558,946699999.0
2006-07-19 13:00:00,2.29551,2.29611,2.29463,2.29565,1056700000.0
2006-07-19 13:30:00,2.29562,2.29677,2.29457,2.29457,1136000001.0
2006-07-19 14:00:00,2.29457,2.29624,2.29359,2.29619,1099400001.0
2006-07-19 14:30:00,2.2963,2.29645,2.29375,2.29513,1045400000.0
2006-07-19 15:00:00,2.29529,2.29637,2.29472,2.29611,979800000.0
2006-07-19 15:30:00,2.29609,2.29753,2.29482,2.29482,1084299998.0
2006-07-19 16:00:00,2.29437,2.29518,2.29333,2.2948,964000000.0
2006-07-19 16:30:00,2.29475,2.29497,2.29467,2.29485,1109800001.0
2006-07-19 17:00:00,2.2948,2.29495,2.2946,2.29473,1022199999.0
2006-07-19 17:30:00,2.29478,2.29656,2.2947,2.29604,1014999999.0
2006-07-19 18:00:00,2.29586,2.29746,2.2951,2.29716,8311999999.0
2006-07-19 18:30:00,2.29696,2.29723,2.29477,2.29597,4240600005.0
2006-07-19 19:00:00,2.29592,2.29675,2.29496,2.29554,3245000001.0
2006-07-19 19:30:00,2.29555,2.29664,2.29488,2.29515,2586100002.0
2006-07-19 20:00:00,2.29522,2.29668,2.2951,2.2961,3002100000.0
2006-07-19 20:30:00,2.29608,2.2982,2.29585,2.2979,4727100001.0
2006-07-19 21:00:00,2.29794,2.29879,2.29511,2.29795,3392899999.0
2006-07-19 21:30:00,2.2981,2.29887,2.2977,2.29838,2180999998.0
2006-07-19 22:00:00,2.29834,2.29945,2.29819,2.29924,1615799999.0
2006-07-19 22:30:00,2.29921,2.29967,2.29834,2.29927,1560500000.0
2006-07-19 23:00:00,2.29925,2.30052,2.29905,2.29918,1037299999.0
2006-07-19 23:30:00,2.29922,2.29922,2.29807,2.29882,934100000.0
2006-07-20 00:00:00,2.29863,2.29925,2.29844,2.29891,785700000.0
2006-07-20 00:30:00,2.29896,2.29936,2.29839,2.2988,969800001.0
2006-07-20 01:00:00,2.29873,2.29915,2.29797,2.29847,838900000.0
2006-07-20 01:30:00,2.29845,2.29883,2.29789,2.29825,939500001.0
2006-07-20 02:00:00,2.29827,2.29903,2.2974,2.2976,845200001.0
2006-07-20 02:30:00,2.29763,2.29831,2.29697,2.29759,802700000.0
2006-07-20 03:00:00,2.29753,2.30038,2.29689,2.29959,994199999.0
2006-07-20 03:30:00,2.29961,2.30009,2.29923,2.29991,971800001.0
2006-07-20 04:00:00,2.30003,2.30047,2.29917,2.29919,836500000.0
2006-07-20 04:30:00,2.29923,2.29959,2.2988,2.29884,779900001.0
2006-07-20 05:00:00,2.29898,2.2995,2.29858,2.29899,857399999.0
2006-07-20 05:30:00,2.2991,2.29945,2.2989,2.29925,900299999.0
2006-07-20 06:00:00,2.29915,2.29963,2.29895,2.29904,743900000.0
2006-07-20 06:30:00,2.29897,2.2995,2.29875,2.29905,846500000.0
2006-07-20 07:00:00,2.29895,2.29923,2.29808,2.29873,858800001.0
2006-07-20 07:30:00,2.29882,2.29905,2.29761,2.29777,896500000.0
2006-07-20 08:00:00,2.29791,2.29937,2.29781,2.29932,1073799999.0
2006-07-20 08:30:00,2.29911,2.30247,2.29889,2.29911,1022400000.0
2006-07-20 09:00:00,2.29894,2.30084,2.29873,2.30062,916700000.0
2006-07-20 09:30:00,2.30065,2.30103,2.29835,2.30004,1099300000.0
2006-07-20 10:00:00,2.30002,2.30009,2.29821,2.299,1094999998.0
2006-07-20 10:30:00,2.29942,2.30228,2.29942,2.30204,1112699999.0
2006-07-20 11:00:00,2.30205,2.30266,2.30128,2.3016,1099999997.0
2006-07-20 11:30:00,2.30153,2.30172,2.29985,2.30011,1098400000.0
2006-07-20 12:00:00,2.30019,2.30135,2.29856,2.29856,1073500000.0
2006-07-20 12:30:00,2.29865,2.29952,2.29798,2.29952,1170499999.0
2006-07-20 13:00:00,2.29942,2.29956,2.29764,2.29828,1184300001.0
2006-07-20 13:30:00,2.29837,2.30144,2.2982,2.30098,1025600000.0
2006-07-20 14:00:00,2.30117,2.30165,2.29889,2.29907,1139100001.0
2006-07-20 14:30:00,2.29895,2.30106,2.29874,2.30065,1111000000.0
2006-07-20 15:00:00,2.3006,2.30081,2.29925,2.30012,1136999999.0
2006-07-20 15:30:00,2.30012,2.30141,2.29976,2.30034,1228499997.0
2006-07-20 16:00:00,2.30044,2.30069,2.29842,2.29957,1009500002.0
2006-07-20 16:30:00,2.29935,2.3003,2.29868,2.29914,1132799998.0
2006-07-20 17:00:00,2.29891,2.30022,2.29814,2.30006,1086600000.0
2006-07-20 17:30:00,2.30005,2.30039,2.29869,2.299,962000000.0
2006-07-20 18:00:00,2.29908,2.30067,2.29821,2.30025,8496999997.0
2006-07-20 18:30:00,2.30022,2.30105,2.29984,2.30058,4338799995.0
2006-07-20 19:00:00,2.3006,2.30102,2.30012,2.30075,3156100000.0
2006-07-20 19:30:00,2.30071,2.30106,2.30033,2.30047,2654900001.0
2006-07-20 20:00:00,2.30057,2.30088,2.29869,2.30013,3056000004.0
2006-07-20 20:30:00,2.30002,2.30079,2.29964,2.30045,4563300001.0
2006-07-20 21:00:00,2.30044,2.30045,2.29871,2.29951,3407600003.0
2006-07-20 21:30:00,2.29958,2.29993,2.29883,2.2993,2203799998.0
2006-07-20 22:00:00,2.29922,2.29974,2.29782,2.29794,1646300000.0
2006-07-20 22:30:00,2.29792,2.30031,2.29776,2.29948,1594100000.0
2006-07-20 23:00:00,2.29945,2.29994,2.29797,2.29893,1131300001.0
2006-07-20 23:30:00,2.29885,2.29949,2.29813,2.29911,981699999.0
2006-07-21 00:00:00,2.29895,2.29971,2.29873,2.29893,746700001.0
2006-07-21 00:30:00,2.29902,2.29938,2.29846,2.29904,870399999.0
2006-07-21 01:00:00,2.2991,2.2993,2.29817,2.29839,864600000.0
2006-07-21 01:30:00,2.29852,2.29913,2.2977,2.29775,976399997.0
2006-07-21 02:00:00,2.29771,2.29779,2.29649,2.29698,857800001.0
2006-07-21 02:30:00,2.29706,2.29744,2.29676,2.29724,908100000.0
2006-07-21 03:00:00,2.29712,2.29811,2.29702,2.2976,898100000.0
2006-07-21 03:30:00,2.29764,2.29787,2.29607,2.29653,775399999.0
2006-07-21 04:00:00,2.29643,2.29669,2.29596,2.29597,788600000.0
2006-07-21 04:30:00,2.29597,2.29742,2.29583,2.29712,955000000.0
2006-07-21 05:00:00,2.29709,2.2973,2.2966,2.29679,839500001.0
2006-07-21 05:30:00,2.297,2.297,2.29631,2.29682,852600000.0
2006-07-21 06:00:00,2.29676,2.29732,2.2965,2.29708,783800002.0
2006-07-21 06:30:00,2.29722,2.2973,2.29666,2.2972,757400000.0
2006-07-21 07:00:00,2.29701,2.29767,2.2968,2.29738,891400001.0
2006-07-21 07:30:00,2.29753,2.29771,2.29596,2.29621,918400000.0
2006-07-21 08:00:00,2.29638,2.29811,2.29581,2.29789,1025800000.0
2006-07-21 08:30:00,2.29769,2.29794,2.29498,2.2968,1023400000.0
2006-07-21 09:00:00,2.29682,2.2998,2.29662,2.29969,1071300000.0
2006-07-21 09:30:00,2.29961,2.30035,2.2988,2.2992,1057900002.0
2006-07-21 10:00:00,2.29899,2.29916,2.29746,2.29798,1080600001.0
2006-07-21 10:30:00,2.29807,2.29885,2.29655,2.29706,1186899999.0
2006-07-21 11:00:00,2.2971,2.29851,2.29708,2.29822,1050000000.0
2006-07-21 11:30:00,2.29821,2.29942,2.29758,2.29835,1150900000.0
2006-07-21 12:00:00,2.29876,2.30091,2.29764,2.30013,1110900000.0
2006-07-21 12:30:00,2.30028,2.30057,2.29776,2.29996,1022600001.0
2006-07-21 13:00:00,2.30015,2.30202,2.29862,2.30171,1022500000.0
2006-07-21 13:30:00,2.30153,2.30204,2.29864,2.29965,1080599999.0
2006-07-21 14:00:00,2.29966,2.3012,2.29873,2.30099,1095700000.0
2006-07-21 14:30:00,2.3001,2.30103,2.29798,2.29963,1068900000.0
2006-07-21 15:00:00,2.30037,2.30066,2.29778,2.30024,993300000.0
2006-07-21 15:30:00,2.30037,2.30166,2.29814,2.30091,1143600000.0
2006-07-21 16:00:00,2.30084,2.3009,2.2982,2.29995,1127899997.0
2006-07-21 16:30:00,2.29982,2.3012,2.29814,2.29968,990500000.0
2006-07-21 17:00:00,2.29972,2.30061,2.29789,2.30031,1122699999.0
2006-07-21 17:30:00,2.3003,2.30059,2.2977,2.29885,1022899998.0
2006-07-21 18:00:00,2.29905,2.30015,2.29837,2.29837,8509699999.0
2006-07-21 18:30:00,2.29833,2.29939,2.29729,2.29872,4015400000.0
2006-07-21 19:00:00,2.29874,2.29953,2.29858,2.2988,3223199999.0
2006-07-21 19:30:00,2.29881,2.29903,2.29819,2.29855,2623100002.0
2006-07-21 20:00:00,2.29855,2.29867,2.297,2.29772,3008300001.0
2006-07-21 20:30:00,2.29775,2.29845,2.29703,2.29832,4627599996.0
2006-07-21 21:00:00,2.29839,2.29839,2.29719,2.2981,3508699999.0
2006-07-21 21:30:00,2.29819,2.29875,2.29741,2.29775,2086999999.0
2006-07-21 22:00:00,2.29766,2.29879,2.29729,2.29785,1761700000.0
2006-07-21 22:30:00,2.29782,2.29832,2.29709,2.29788,1510200001.0
2006-07-23 23:00:00,2.29737,2.29852,2.29688,2.29737,1339299999.0
2006-07-23 23:30:00,2.29723,2.29819,2.29626,2.29723,1354000002.0
2006-07-24 00:00:00,2.2969,2.29782,2.29623,2.29707,1315500000.0
2006-07-24 00:30:00,2.29727,2.2983,2.2968,2.29751,1495800001.0
2006-07-24 01:00:00,2.29788,2.29886,2.29745,2.29802,1419700002.0
2006-07-24 01:30:00,2.29808,2.29872,2.2977,2.29847,1657400002.0
2006-07-24 02:00:00,2.29848,2.3008,2.29848,2.30013,1017199999.0
2006-07-24 02:30:00,2.30035,2.30194,2.29932,2.30044,855400001.0
2006-07-24 03:00:00,2.30037,2.30127,2.29938,2.30115,976799999.0
2006-07-24 03:30:00,2.30084,2.30161,2.30032,2.30096,855700001.0
2006-07-24 04:00:00,2.30087,2.30145,2.30028,2.30091,896500000.0
2006-07-24 04:30:00,2.3009,2.30104,2.30003,2.30063,884300000.0
2006-07-24 05:00:00,2.3007,2.30124,2.3006,2.30062,875200000.0
2006-07-24 05:30:00,2.30085,2.30096,2.3005,2.30068,762400000.0
2006-07-24 06:00:00,2.30053,2.30125,2.30022,2.3003,770699999.0
2006-07-24 06:30:00,2.30042,2.30083,2.30026,2.30076,760100000.0
2006-07-24 07:00:00,2.30069,2.30147,2.30027,2.30063,868600000.0
2006-07-24 07:30:00,2.3007,2.30173,2.29916,2.29978,944400000.0
2006-07-24 08:00:00,2.30021,2.30184,2.30012,2.30155,1022399998.0
2006-07-24 08:30:00,2.30159,2.3035,2.30104,2.30297,983300000.0
2006-07-24 09:00:00,2.30288,2.3034,2.30173,2.30224,947100001.0
2006-07-24 09:30:00,2.30209,2.3034,2.30132,2.30317,1098800003.0
2006-07-24 10:00:00,2.30345,2.30792,2.30345,2.30792,1015200001.0
2006-07-24 10:30:00,2.30782,2.30986,2.3048,2.30863,1069600000.0
2006-07-24 11:00:00,2.30864,2.3106,2.3052,2.31045,1153999999.0
2006-07-24 11:30:00,2.31062,2.31126,2.30575,2.31006,1120400001.0
2006-07-24 12:00:00,2.30995,2.31096,2.30953,2.30998,1046900000.0
2006-07-24 12:30:00,2.31008,2.31086,2.30569,2.31035,1172500000.0
2006-07-24 13:00:00,2.31032,2.31137,2.30615,2.31049,964000000.0
2006-07-24 13:30:00,2.31059,2.31112,2.30987,2.30987,1067100001.0
2006-07-24 14:00:00,2.30988,2.3108,2.30564,2.31013,1005600000.0
2006-07-24 14:30:00,2.31021,2.31064,2.30562,2.30992,1085399999.0
2006-07-24 15:00:00,2.3099,2.30999,2.30434,2.30875,1036900000.0
2006-07-24 15:30:00,2.30875,2.30926,2.30497,2.30786,1109100002.0
2006-07-24 16:00:00,2.3064,2.30826,2.30377,2.3069,991200000.0
2006-07-24 16:30:00,2.30679,2.30689,2.30371,2.30612,989500000.0
2006-07-24 17:00:00,2.30615,2.30652,2.3045,2.30468,1097899999.0
2006-07-24 17:30:00,2.30466,2.30521,2.30398,2.30448,981799998.0
2006-07-24 18:00:00,2.30446,2.3055,2.3037,2.30517,8472700005.0
2006-07-24 18:30:00,2.30515,2.30615,2.305,2.3051,4208700001.0
2006-07-24 19:00:00,2.30504,2.30542,2.30304,2.30493,3152399999.0
2006-07-24 19:30:00,2.30502,2.30543,2.30449,2.30513,2465900002.0
2006-07-24 20:00:00,2.30526,2.30645,2.30308,2.30594,3079000000.0
2006-07-24 20:30:00,2.30593,2.30644,2.30505,2.30527,4574700000.0
2006-07-24 21:00:00,2.30525,2.30606,2.30417,2.30552,3438200001.0
2006-07-24 21:30:00,2.30557,2.30681,2.3038,2.3062,2091499998.0
2006-07-24 22:00:00,2.30623,2.30653,2.30475,2.30502,1715899998.0
2006-07-24 22:30:00,2.305,2.3059,2.30451,2.30563,1632500000.0
2006-07-24 23:00:00,2.30565,2.3059,2.304,2.3059,1017600002.0
2006-07-24 23:30:00,2.3058,2.3063,2.30542,2.3063,888600000.0
2006-07-25 00:00:00,2.30615,2.30672,2.30581,2.30627,768499998.0
2006-07-25 00:30:00,2.30623,2.30658,2.30535,2.30582,860300000.0
2006-07-25 01:00:00,2.30578,2.30601,2.30464,2.30464,880700000.0
2006-07-25 01:30:00,2.30481,2.30529,2.30453,2.30479,979700000.0
2006-07-25 02:00:00,2.3049,2.30527,2.3021,2.3021,998200000.0
2006-07-25 02:30:00,2.30228,2.30357,2.30224,2.30327,994300000.0
2006-07-25 03:00:00,2.30316,2.3035,2.30172,2.30217,886700001.0
2006-07-25 03:30:00,2.30199,2.30253,2.30178,2.30238,858400001.0
2006-07-25 04:00:00,2.3024,2.30244,2.30133,2.30177,785099999.0
2006-07-25 04:30:00,2.30182,2.30252,2.30159,2.30248,702500000.0
2006-07-25 05:00:00,2.3024,2.30254,2.30117,2.30196,897300001.0
2006-07-25 05:30:00,2.30197,2.30298,2.30178,2.30255,839800000.0
2006-07-25 06:00:00,2.30247,2.30311,2.30176,2.30286,954700001.0
2006-07-25 06:30:00,2.3031,2.30352,2.30223,2.30261,901599998.0
2006-07-25 07:00:00,2.30247,2.30359,2.30235,2.30326,1102700002.0
2006-07-25 07:30:00,2.3033,2.30381,2.30146,2.30246,935300000.0
2006-07-25 08:00:00,2.3025,2.30364,2.30178,2.3027,1071400000.0
2006-07-25 08:30:00,2.30227,2.30358,2.30203,2.30275,1062000001.0
2006-07-25 09:00:00,2.3026,2.30316,2.30186,2.30252,1042999999.0
2006-07-25 09:30:00,2.30263,2.30375,2.30256,2.30346,1078100000.0
2006-07-25 10:00:00,2.30348,2.304,2.30236,2.30352,891400001.0
2006-07-25 10:30:00,2.30336,2.30432,2.30263,2.30419,1130100002.0
2006-07-25 11:00:00,2.30421,2.30446,2.30262,2.30341,1018300000.0
2006-07-25 11:30:00,2.30347,2.3043,2.30328,2.30403,1046200000.0
2006-07-25 12:00:00,2.30403,2.30493,2.30339,2.30442,1151199997.0
2006-07-25 12:30:00,2.30444,2.30544,2.3032,2.30367,975900000.0
2006-07-25 13:00:00,2.30349,2.30349,2.30184,2.30246,1039800000.0
2006-07-25 13:30:00,2.30247,2.30291,2.30174,2.30231,1060000000.0
2006-07-25 14:00:00,2.3022,2.30302,2.30187,2.3023,992700000.0
2006-07-25 14:30:00,2.30241,2.30419,2.30213,2.30399,991500000.0
2006-07-25 15:00:00,2.30397,2.30498,2.30326,2.30462,1041200000.0
2006-07-25 15:30:00,2.30455,2.30491,2.30262,2.30277,1052900000.0
2006-07-25 16:00:00,2.30317,2.30503,2.30281,2.3045,1118200001.0
2006-07-25 16:30:00,2.30441,2.30497,2.30375,2.30478,1136499999.0
2006-07-25 17:00:00,2.3048,2.30653,2.30394,2.30619,1031700000.0
2006-07-25 17:30:00,2.30617,2.30708,2.30573,2.30665,1083099999.0
2006-07-25 18:00:00,2.30661,2.3077,2.30605,2.30692,8615099997.0
2006-07-25 18:30:00,2.30688,2.30747,2.30536,2.30549,4299100000.0
2006-07-25 19:00:00,2.30551,2.30687,2.30521,2.30654,3152000004.0
2006-07-25 19:30:00,2.30654,2.30682,2.30511,2.30562,2630500001.0
2006-07-25 20:00:00,2.3057,2.30599,2.30522,2.30527,2829300000.0
2006-07-25 20:30:00,2.30519,2.30545,2.30367,2.30387,4641000001.0
2006-07-25 21:00:00,2.30386,2.30486,2.30362,2.3046,3221000001.0
2006-07-25 21:30:00,2.30475,2.30599,2.30454,2.30513,2095200000.0
2006-07-25 22:00:00,2.30508,2.30535,2.30452,2.30525,1640500003.0
2006-07-25 22:30:00,2.30523,2.30584,2.30517,2.30537,1460500000.0
2006-07-25 23:00:00,2.30535,2.30619,2.30432,2.30598,999500000.0
2006-07-25 23:30:00,2.30592,2.30623,2.30545,2.3061,808300000.0
2006-07-26 00:00:00,2.30593,2.30642,2.30577,2.30613,926899999.0
2006-07-26 00:30:00,2.3062,2.30653,2.30582,2.30603,803000000.0
2006-07-26 01:00:00,2.30597,2.30687,2.30513,2.30523,958200000.0
2006-07-26 01:30:00,2.30525,2.30612,2.30489,2.30585,1028900001.0
2006-07-26 02:00:00,2.30585,2.30632,2.30502,2.3059,930400000.0
2006-07-26 02:30:00,2.30601,2.3068,2.30557,2.30642,828200000.0
2006-07-26 03:00:00,2.30638,2.30709,2.30625,2.30655,895300000.0
2006-07-26 03:30:00,2.30635,2.3066,2.30526,2.30613,825399999.0
2006-07-26 04:00:00,2.30616,2.30674,2.30566,2.30609,894300002.0
2006-07-26 04:30:00,2.30607,2.30635,2.30551,2.30553,816300000.0
2006-07-26 05:00:00,2.3056,2.30595,2.30493,2.3051,777400001.0
2006-07-26 05:30:00,2.30525,2.30561,2.30482,2.30527,919100002.0
2006-07-26 06:00:00,2.30514,2.30559,2.3045,2.30533,948699999.0
2006-07-26 06:30:00,2.30545,2.306,2.30497,2.30593,870900001.0
2006-07-26 07:00:00,2.3058,2.30659,2.30502,2.30608,849900000.0
2006-07-26 07:30:00,2.30631,2.30674,2.30598,2.30644,907599999.0
2006-07-26 08:00:00,2.30654,2.30734,2.30444,2.3056,1009699999.0
2006-07-26 08:30:00,2.30567,2.30606,2.30421,2.30474,1069499998.0
2006-07-26 09:00:00,2.3045,2.30508,2.30376,2.30475,998900002.0
2006-07-26 09:30:00,2.3047,2.30546,2.30379,2.30391,1138900001.0
2006-07-26 10:00:00,2.30354,2.30445,2.30274,2.30326,1033800000.0
2006-07-26 10:30:00,2.30309,2.30369,2.30222,2.30245,1093400000.0
2006-07-26 11:00:00,2.30234,2.30296,2.3018,2.30261,1047899999.0
2006-07-26 11:30:00,2.30261,2.3031,2.30199,2.30239,1213599997.0
2006-07-26 12:00:00,2.3025,2.30359,2.3014,2.30286,1012300001.0
2006-07-26 12:30:00,2.30284,2.30302,2.30189,2.30302,971200001.0
2006-07-26 13:00:00,2.30297,2.30311,2.30212,2.30286,1060799999.0
2006-07-26 13:30:00,2.30292,2.30382,2.30271,2.30333,1129200000.0
2006-07-26 14:00:00,2.30329,2.30364,2.30229,2.3032,1086700001.0
2006-07-26 14:30:00,2.30329,2.30509,2.30317,2.30468,1058700000.0
2006-07-26 15:00:00,2.30475,2.3056,2.30438,2.3052,1031200000.0
2006-07-26 15:30:00,2.3052,2.30546,2.30453,2.30465,1203400000.0
2006-07-26 16:00:00,2.30453,2.30649,2.30443,2.30586,981400001.0
2006-07-26 16:30:00,2.30593,2.3069,2.30543,2.3069,1175200001.0
2006-07-26 17:00:00,2.3069,2.30733,2.30566,2.30568,1098199999.0
2006-07-26 17:30:00,2.30569,2.30715,2.30553,2.30642,1028300000.0
2006-07-26 18:00:00,2.30646,2.30686,2.30489,2.30489,8405099998.0
2006-07-26 18:30:00,2.30479,2.30492,2.3031,2.30403,4352700003.0
2006-07-26 19:00:00,2.304,2.30523,2.30373,2.30415,3193400000.0
2006-07-26 19:30:00,2.30417,2.30483,2.30331,2.30412,2485099999.0
2006-07-26 20:00:00,2.30413,2.30464,2.30162,2.30236,2959600001.0
2006-07-26 20:30:00,2.30242,2.30347,2.30167,2.30213,4575400003.0
2006-07-26 21:00:00,2.30222,2.30228,2.30086,2.3015,3342400000.0
2006-07-26 21:30:00,2.30165,2.30261,2.30105,2.30206,2113600000.0
2006-07-26 22:00:00,2.30204,2.30207,2.30038,2.30083,1760299997.0
2006-07-26 22:30:00,2.30079,2.30123,2.29954,2.29967,1671299999.0
2006-07-26 23:00:00,2.29965,2.30059,2.29896,2.29983,1056799998.0
2006-07-26 23:30:00,2.2992,2.30039,2.2989,2.2997,829200001.0
2006-07-27 00:00:00,2.29955,2.30042,2.29919,2.29988,825200000.0
2006-07-27 00:30:00,2.30027,2.301,2.29971,2.30083,1053200000.0
2006-07-27 01:00:00,2.30063,2.30123,2.29959,2.3,990100000.0
2006-07-27 01:30:00,2.30003,2.30068,2.29973,2.30028,939800001.0
2006-07-27 02:00:00,2.30045,2.30103,2.30013,2.30071,887500000.0
2006-07-27 02:30:00,2.30067,2.3013,2.2999,2.30024,901400000.0
2006-07-27 03:00:00,2.30008,2.30042,2.29935,2.29952,783699999.0
2006-07-27 03:30:00,2.29944,2.30006,2.2993,2.29975,953600000.0
2006-07-27 04:00:00,2.2997,2.30054,2.29935,2.30041,868699999.0
2006-07-27 04:30:00,2.30031,2.30061,2.29956,2.29981,820600001.0
2006-07-27 05:00:00,2.29953,2.30022,2.29915,2.29992,851699999.0
2006-07-27 05:30:00,2.29997,2.3006,2.29957,2.30051,916000000.0
2006-07-27 06:00:00,2.30037,2.30099,2.29929,2.29952,1010400001.0
2006-07-27 06:30:00,2.29967,2.29996,2.29894,2.2993,900700001.0
2006-07-27 07:00:00,2.29942,2.30028,2.29899,2.29985,967500001.0
2006-07-27 07:30:00,2.29982,2.30098,2.29914,2.3006,914500000.0
2006-07-27 08:00:00,2.30079,2.30097,2.29895,2.30012,1053199999.0
2006-07-27 08:30:00,2.29997,2.30171,2.29917,2.29955,1111499999.0
2006-07-27 09:00:00,2.29946,2.2997,2.29755,2.29899,1088899999.0
2006-07-27 09:30:00,2.29916,2.29973,2.29758,2.29861,1163699995.0
2006-07-27 10:00:00,2.2986,2.30052,2.29797,2.30052,1069899999.0
2006-07-27 10:30:00,2.30041,2.30139,2.29873,2.30139,1061499999.0
2006-07-27 11:00:00,2.30137,2.30311,2.29995,2.3027,1082000002.0
2006-07-27 11:30:00,2.30276,2.30329,2.29893,2.30108,1235500000.0
2006-07-27 12:00:00,2.30105,2.30121,2.2987,2.2999,1099100001.0
2006-07-27 12:30:00,2.2999,2.30105,2.29894,2.30001,999499998.0
2006-07-27 13:00:00,2.29996,2.30093,2.29939,2.30093,1081000001.0
2006-07-27 13:30:00,2.30028,2.30131,2.29894,2.29945,1018200000.0
2006-07-27 14:00:00,2.29942,2.3005,2.29833,2.29833,1053700000.0
2006-07-27 14:30:00,2.29805,2.30142,2.29795,2.30028,1046000000.0
2006-07-27 15:00:00,2.30039,2.30072,2.29837,2.29899,1024100001.0
2006-07-27 15:30:00,2.29891,2.30046,2.29787,2.29968,1080099999.0
2006-07-27 16:00:00,2.29967,2.30123,2.29824,2.30054,1021300000.0
2006-07-27 16:30:00,2.30054,2.30265,2.29991,2.30265,1124199998.0
2006-07-27 17:00:00,2.30257,2.30445,2.30237,2.30255,1062500000.0
2006-07-27 17:30:00,2.3024,2.30285,2.3002,2.3006,1032899999.0
2006-07-27 18:00:00,2.30064,2.30127,2.30017,2.30059,8563800000.0
2006-07-27 18:30:00,2.30062,2.30287,2.30012,2.30179,4167100000.0
2006-07-27 19:00:00,2.3018,2.30266,2.3004,2.30062,3149100002.0
2006-07-27 19:30:00,2.3007,2.30264,2.30069,2.30259,2532600001.0
2006-07-27 20:00:00,2.30252,2.30266,2.29907,2.30044,2889699998.0
2006-07-27 20:30:00,2.30039,2.30083,2.2994,2.3004,4564799999.0
2006-07-27 21:00:00,2.30028,2.30117,2.30007,2.30043,3220300000.0
2006-07-27 21:30:00,2.30052,2.30077,2.29963,2.30051,2103399998.0
2006-07-27 22:00:00,2.30043,2.30114,2.29993,2.30077,1741499996.0
2006-07-27 22:30:00,2.30073,2.30152,2.2999,2.29997,1565700000.0
2006-07-27 23:00:00,2.29995,2.30034,2.29879,2.30034,1005000000.0
2006-07-27 23:30:00,2.3004,2.30115,2.30015,2.3007,787900001.0
2006-07-28 00:00:00,2.30055,2.30105,2.30005,2.30038,826800000.0
2006-07-28 00:30:00,2.30039,2.30065,2.29961,2.30001,872300000.0
2006-07-28 01:00:00,2.30015,2.30031,2.29932,2.29974,861900001.0
2006-07-28 01:30:00,2.29979,2.30038,2.29852,2.29962,1042799998.0
2006-07-28 02:00:00,2.29984,2.29985,2.29883,2.29948,889000001.0
2006-07-28 02:30:00,2.29954,2.29981,2.2984,2.29937,859000000.0
2006-07-28 03:00:00,2.2993,2.29964,2.29803,2.29873,903699999.0
2006-07-28 03:30:00,2.29889,2.30002,2.2987,2.29978,960000000.0
2006-07-28 04:00:00,2.29963,2.30008,2.29885,2.29997,765500000.0
2006-07-28 04:30:00,2.29998,2.30045,2.2994,2.3003,791500002.0
2006-07-28 05:00:00,2.30063,2.30111,2.30011,2.30103,833900000.0
2006-07-28 05:30:00,2.30092,2.30115,2.30002,2.3003,897199999.0
2006-07-28 06:00:00,2.30018,2.30081,2.29978,2.29989,757500000.0
2006-07-28 06:30:00,2.30022,2.30154,2.30018,2.30114,1024799998.0
2006-07-28 07:00:00,2.30099,2.30158,2.3008,2.30131,1081600002.0
2006-07-28 07:30:00,2.30138,2.30144,2.29976,2.30016,1038800002.0
2006-07-28 08:00:00,2.3005,2.30126,2.29979,2.30075,1071400000.0
2006-07-28 08:30:00,2.30038,2.30229,2.30024,2.30177,1067100001.0
2006-07-28 09:00:00,2.30161,2.30297,2.30154,2.30231,1012400000.0
2006-07-28 09:30:00,2.3022,2.30356,2.30199,2.30345,969900001.0
2006-07-28 10:00:00,2.30356,2.3048,2.30286,2.30352,998100003.0
2006-07-28 10:30:00,2.3033,2.30432,2.30325,2.3039,1045000001.0
2006-07-28 11:00:00,2.30381,2.30628,2.30374,2.30469,1135800001.0
2006-07-28 11:30:00,2.30453,2.30604,2.30367,2.30431,1106600000.0
2006-07-28 12:00:00,2.3043,2.30609,2.30356,2.30581,1088399998.0
2006-07-28 12:30:00,2.30582,2.30594,2.30361,2.30468,1104600001.0
2006-07-28 13:00:00,2.30459,2.305,2.30362,2.30386,1023100000.0
2006-07-28 13:30:00,2.30422,2.30497,2.30349,2.3045,1251499998.0
2006-07-28 14:00:00,2.30447,2.30447,2.30293,2.30365,1069800000.0
2006-07-28 14:30:00,2.3038,2.30395,2.30064,2.30285,1118400000.0
2006-07-28 15:00:00,2.30271,2.3029,2.29851,2.29914,1075600000.0
2006-07-28 15:30:00,2.29906,2.29935,2.29782,2.29935,1097100000.0
2006-07-28 16:00:00,2.29941,2.29975,2.29763,2.29865,1150900001.0
2006-07-28 16:30:00,2.29844,2.29906,2.29678,2.29745,1084600000.0
2006-07-28 17:00:00,2.29755,2.29919,2.29651,2.29919,1082899999.0
2006-07-28 17:30:00,2.29913,2.29992,2.2982,2.29937,1111700000.0
2006-07-28 18:00:00,2.29935,2.29982,2.29843,2.29948,8351200000.0
2006-07-28 18:30:00,2.29954,2.30062,2.2989,2.29892,4227300001.0
2006-07-28 19:00:00,2.2989,2.29963,2.29848,2.29922,3029800002.0
2006-07-28 19:30:00,2.2992,2.29974,2.29829,2.29843,2522299998.0
2006-07-28 20:00:00,2.29858,2.29891,2.29744,2.29835,2974900001.0
2006-07-28 20:30:00,2.29845,2.29954,2.29801,2.2992,4684900000.0
2006-07-28 21:00:00,2.29913,2.29914,2.29729,2.29846,3398199998.0
2006-07-28 21:30:00,2.29874,2.29963,2.29795,2.298,2135100003.0
2006-07-28 22:00:00,2.29784,2.29807,2.29635,2.29635,1687500001.0
2006-07-28 22:30:00,2.29626,2.29708,2.29544,2.29617,1586499997.0
2006-07-30 23:00:00,2.29517,2.29517,2.2932,2.29363,1120400000.0
2006-07-30 23:30:00,2.29348,2.29437,2.29309,2.29412,1233199999.0
2006-07-31 00:00:00,2.2942,2.29486,2.2928,2.29421,1145000001.0
2006-07-31 00:30:00,2.2949,2.29547,2.29388,2.29423,1225799999.0
2006-07-31 01:00:00,2.29424,2.2951,2.29377,2.29478,1104699999.0
2006-07-31 01:30:00,2.29483,2.29548,2.29412,2.29526,1257700000.0
2006-07-31 02:00:00,2.29509,2.29657,2.29509,2.29634,905000000.0
2006-07-31 02:30:00,2.29633,2.29633,2.29476,2.29602,863299999.0
2006-07-31 03:00:00,2.29587,2.29594,2.29484,2.29579,966700002.0
2006-07-31 03:30:00,2.29567,2.29629,2.29556,2.29609,898899999.0
2006-07-31 04:00:00,2.29612,2.29686,2.29519,2.29537,838600000.0
2006-07-31 04:30:00,2.2954,2.29726,2.29517,2.29703,885300000.0
2006-07-31 05:00:00,2.29709,2.2976,2.29663,2.2975,892600000.0
2006-07-31 05:30:00,2.29757,2.29789,2.29676,2.29721,951300001.0
2006-07-31 06:00:00,2.29711,2.2974,2.29668,2.297,954400002.0
2006-07-31 06:30:00,2.29709,2.29776,2.29665,2.29759,830500001.0
2006-07-31 07:00:00,2.29752,2.29803,2.29702,2.29752,988900001.0
2006-07-31 07:30:00,2.29753,2.29783,2.29685,2.29712,914300000.0
2006-07-31 08:00:00,2.29738,2.29921,2.29692,2.29887,983400000.0
2006-07-31 08:30:00,2.29871,2.29891,2.29682,2.2974,1010400000.0
2006-07-31 09:00:00,2.2974,2.29916,2.29739,2.29789,890100000.0
2006-07-31 09:30:00,2.29773,2.30002,2.29739,2.29971,1055700000.0
2006-07-31 10:00:00,2.29954,2.30007,2.29824,2.29985,1037700000.0
2006-07-31 10:30:00,2.29971,2.30063,2.29829,2.29977,1043900001.0
2006-07-31 11:00:00,2.29975,2.30154,2.29826,2.2998,1082100000.0
2006-07-31 11:30:00,2.2997,2.2997,2.29777,2.29781,1040200000.0
2006-07-31 12:00:00,2.29784,2.29878,2.2962,2.29756,1068400000.0
2006-07-31 12:30:00,2.29763,2.29903,2.29666,2.29903,1032200001.0
2006-07-31 13:00:00,2.29884,2.2993,2.29693,2.297,1023300000.0
2006-07-31 13:30:00,2.29693,2.29729,2.29471,2.29562,1105900001.0
2006-07-31 14:00:00,2.29564,2.2962,2.29479,2.29544,1078500001.0
2006-07-31 14:30:00,2.29566,2.29652,2.2937,2.29437,1002700000.0
2006-07-31 15:00:00,2.2946,2.29576,2.29428,2.29495,1096999997.0
2006-07-31 15:30:00,2.29494,2.29665,2.29375,2.2938,1130900001.0
2006-07-31 16:00:00,2.29427,2.29754,2.29426,2.29701,1069900000.0
2006-07-31 16:30:00,2.29694,2.29829,2.29608,2.29829,1055599999.0
2006-07-31 17:00:00,2.29817,2.30138,2.29514,2.30099,1138999999.0
2006-07-31 17:30:00,2.30106,2.30111,2.29611,2.30001,1004100001.0
2006-07-31 18:00:00,2.30009,2.30067,2.29414,2.30025,8482799999.0
2006-07-31 18:30:00,2.30015,2.30078,2.29433,2.3002,4144199996.0
2006-07-31 19:00:00,2.30019,2.30069,2.29436,2.29983,3273100003.0
2006-07-31 19:30:00,2.29981,2.3,2.29457,2.29844,2615000001.0
2006-07-31 20:00:00,2.29849,2.29974,2.29814,2.29817,3072899999.0
2006-07-31 20:30:00,2.29818,2.29947,2.2943,2.29729,4749000003.0
2006-07-31 21:00:00,2.29741,2.29954,2.29729,2.29915,3363500002.0
2006-07-31 21:30:00,2.29919,2.29934,2.29812,2.2984,2301500000.0
2006-07-31 22:00:00,2.29845,2.29906,2.29438,2.29833,1685300000.0
2006-07-31 22:30:00,2.29832,2.29964,2.29831,2.29915,1470699998.0
2006-07-31 23:00:00,2.29915,2.30003,2.29809,2.2994,1112500000.0
2006-07-31 23:30:00,2.2993,2.29952,2.29841,2.2989,830000000.0
2006-08-01 00:00:00,2.29874,2.29896,2.29806,2.29842,767500001.0
2006-08-01 00:30:00,2.2986,2.2986,2.29707,2.2977,950300000.0
2006-08-01 01:00:00,2.29764,2.29833,2.29728,2.29764,784499999.0
2006-08-01 01:30:00,2.2976,2.29875,2.29753,2.29856,893300000.0
2006-08-01 02:00:00,2.29873,2.29926,2.29805,2.29899,930500000.0
2006-08-01 02:30:00,2.29906,2.30035,2.29885,2.29988,773500001.0
2006-08-01 03:00:00,2.29971,2.30062,2.29966,2.30009,922900001.0
2006-08-01 03:30:00,2.30014,2.3009,2.29878,2.30033,931800000.0
2006-08-01 04:00:00,2.3003,2.30038,2.29871,2.29925,987100000.0
2006-08-01 04:30:00,2.29924,2.30015,2.29919,2.29946,782600000.0
2006-08-01 05:00:00,2.29955,2.29995,2.2992,2.29962,707100000.0
2006-08-01 05:30:00,2.29985,2.29987,2.29827,2.29841,807799999.0
2006-08-01 06:00:00,2.29822,2.29877,2.29779,2.29853,917200000.0
2006-08-01 06:30:00,2.29849,2.30097,2.29842,2.30058,925899999.0
2006-08-01 07:00:00,2.30054,2.30176,2.30031,2.30084,1056300000.0
2006-08-01 07:30:00,2.30088,2.30337,2.3008,2.302,996100001.0
2006-08-01 08:00:00,2.30228,2.30347,2.30149,2.30311,1073000001.0
2006-08-01 08:30:00,2.30299,2.30343,2.30195,2.3029,1116900001.0
2006-08-01 09:00:00,2.30276,2.30342,2.30199,2.30278,1036800000.0
2006-08-01 09:30:00,2.30272,2.30346,2.30252,2.303,981099999.0
2006-08-01 10:00:00,2.30293,2.30337,2.30225,2.30291,949300001.0
2006-08-01 10:30:00,2.30252,2.30509,2.30203,2.30306,1206000000.0
2006-08-01 11:00:00,2.30293,2.30315,2.30184,2.30232,1022900000.0
2006-08-01 11:30:00,2.30234,2.30294,2.30119,2.30132,1129800000.0
2006-08-01 12:00:00,2.30135,2.30166,2.30046,2.301,1060099999.0
2006-08-01 12:30:00,2.30108,2.30112,2.29869,2.29906,994300001.0
2006-08-01 13:00:00,2.29895,2.30035,2.2988,2.30003,1108600000.0
2006-08-01 13:30:00,2.30002,2.3003,2.29906,2.29906,1186799999.0
2006-08-01 14:00:00,2.29912,2.29985,2.29808,2.29829,1054900002.0
2006-08-01 14:30:00,2.2984,2.30167,2.2973,2.30167,1174500000.0
2006-08-01 15:00:00,2.30189,2.30248,2.30093,2.30118,1105099999.0
2006-08-01 15:30:00,2.30106,2.3028,2.30036,2.3027,1052700000.0
2006-08-01 16:00:00,2.30214,2.30609,2.30146,2.30575,1036300000.0
2006-08-01 16:30:00,2.30569,2.30719,2.30473,2.30719,1119000001.0
2006-08-01 17:00:00,2.30723,2.30811,2.30592,2.30646,1132900000.0
2006-08-01 17:30:00,2.3066,2.30701,2.30415,2.30446,1057000000.0
2006-08-01 18:00:00,2.30443,2.30475,2.29892,2.30074,8297199997.0
2006-08-01 18:30:00,2.30075,2.30105,2.2997,2.30064,4268700002.0
2006-08-01 19:00:00,2.30061,2.30145,2.29989,2.30123,3174099999.0
2006-08-01 19:30:00,2.30135,2.30171,2.30086,2.30132,2492700001.0
2006-08-01 20:00:00,2.3014,2.30173,2.30029,2.30076,3032199997.0
2006-08-01 20:30:00,2.30092,2.30133,2.30016,2.30079,4638500002.0
2006-08-01 21:00:00,2.30079,2.30159,2.30043,2.30052,3331099996.0
2006-08-01 21:30:00,2.30064,2.30096,2.2997,2.30012,2023700000.0
2006-08-01 22:00:00,2.30003,2.30003,2.29921,2.29944,1581500000.0
2006-08-01 22:30:00,2.29945,2.30009,2.29923,2.29978,1576100001.0
2006-08-01 23:00:00,2.29975,2.30067,2.29896,2.29992,984200000.0
2006-08-01 23:30:00,2.29992,2.30042,2.29947,2.30042,796100001.0
2006-08-02 00:00:00,2.30027,2.30044,2.2996,2.29998,853500000.0
2006-08-02 00:30:00,2.30001,2.30106,2.29953,2.30077,947800001.0
2006-08-02 01:00:00,2.30072,2.30086,2.3001,2.30021,922899998.0
2006-08-02 01:30:00,2.30022,2.30101,2.2997,2.30084,903400000.0
2006-08-02 02:00:00,2.30086,2.30185,2.30033,2.30148,910000002.0
2006-08-02 02:30:00,2.30157,2.30194,2.30072,2.30143,894700000.0
2006-08-02 03:00:00,2.30135,2.30171,2.30091,2.30158,839600000.0
2006-08-02 03:30:00,2.30167,2.30208,2.30114,2.30153,1001499998.0
2006-08-02 04:00:00,2.30155,2.30227,2.30131,2.30163,881499999.0
2006-08-02 04:30:00,2.30165,2.30214,2.3013,2.30173,889599999.0
2006-08-02 05:00:00,2.30185,2.30292,2.30162,2.30262,994700000.0
2006-08-02 05:30:00,2.30255,2.30265,2.30195,2.30223,935499999.0
2006-08-02 06:00:00,2.30222,2.30265,2.30171,2.30184,938000000.0
2006-08-02 06:30:00,2.3021,2.30221,2.30068,2.30103,952900000.0
2006-08-02 07:00:00,2.301,2.30212,2.30073,2.30193,864800000.0
2006-08-02 07:30:00,2.30198,2.30236,2.30115,2.30166,897700000.0
2006-08-02 08:00:00,2.30186,2.30248,2.30117,2.30231,1086600001.0
2006-08-02 08:30:00,2.30204,2.30241,2.3007,2.30098,1065800000.0
2006-08-02 09:00:00,2.30098,2.30233,2.30046,2.30194,997300001.0
2006-08-02 09:30:00,2.30176,2.30328,2.30162,2.3028,1043200000.0
2006-08-02 10:00:00,2.30269,2.30324,2.30169,2.30192,1059700001.0
2006-08-02 10:30:00,2.30183,2.30366,2.30183,2.30352,1126899998.0
2006-08-02 11:00:00,2.30363,2.30445,2.3022,2.30296,1052100000.0
2006-08-02 11:30:00,2.30289,2.30341,2.30219,2.30263,1133700002.0
2006-08-02 12:00:00,2.30267,2.30353,2.30252,2.30305,1050599999.0
2006-08-02 12:30:00,2.30327,2.3048,2.30298,2.30393,1057000000.0
2006-08-02 13:00:00,2.30388,2.30506,2.30365,2.30468,1062499998.0
2006-08-02 13:30:00,2.30465,2.30566,2.30394,2.30508,1155400000.0
2006-08-02 14:00:00,2.30597,2.30597,2.30368,2.30434,1156200001.0
2006-08-02 14:30:00,2.30415,2.30462,2.30294,2.30415,1140200000.0
2006-08-02 15:00:00,2.30436,2.30459,2.30226,2.30359,1097799998.0
2006-08-02 15:30:00,2.30332,2.30461,2.3027,2.30418,1157000001.0
2006-08-02 16:00:00,2.30387,2.30475,2.30362,2.30422,1031600001.0
2006-08-02 16:30:00,2.30411,2.30673,2.30377,2.3067,1121300000.0
2006-08-02 17:00:00,2.30656,2.30782,2.30577,2.30748,1058999999.0
2006-08-02 17:30:00,2.30772,2.30901,2.30741,2.30837,1076799998.0
2006-08-02 18:00:00,2.30842,2.31121,2.30804,2.31059,8317699999.0
2006-08-02 18:30:00,2.31056,2.31092,2.30843,2.30863,4126500000.0
2006-08-02 19:00:00,2.30857,2.30947,2.30822,2.30826,3307500006.0
2006-08-02 19:30:00,2.30827,2.30891,2.30756,2.30842,2575300000.0
2006-08-02 20:00:00,2.30845,2.30945,2.30779,2.30922,3247400004.0
2006-08-02 20:30:00,2.30925,2.30981,2.30883,2.30883,4878399996.0
2006-08-02 21:00:00,2.30882,2.31107,2.30856,2.31084,3332299999.0
2006-08-02 21:30:00,2.31094,2.3112,2.31039,2.31058,2157300003.0
2006-08-02 22:00:00,2.31052,2.31078,2.30977,2.30983,1636399998.0
2006-08-02 22:30:00,2.30983,2.31037,2.30946,2.3095,1429099999.0
2006-08-02 23:00:00,2.30945,2.31007,2.30878,2.30949,1101800001.0
2006-08-02 23:30:00,2.30965,2.31007,2.30902,2.30956,860699999.0
2006-08-03 00:00:00,2.30948,2.30993,2.30915,2.30963,850700000.0
2006-08-03 00:30:00,2.30963,2.31035,2.30956,2.3103,824400000.0
2006-08-03 01:00:00,2.31025,2.31028,2.30972,2.30986,939500000.0
2006-08-03 01:30:00,2.30975,2.31001,2.30888,2.30935,939699999.0
2006-08-03 02:00:00,2.30933,2.31105,2.30866,2.30992,1025399999.0
2006-08-03 02:30:00,2.30996,2.31528,2.3098,2.31462,961600002.0
2006-08-03 03:00:00,2.31454,2.31514,2.31306,2.31397,1148500000.0
2006-08-03 03:30:00,2.31396,2.31443,2.31323,2.31395,992200000.0
2006-08-03 04:00:00,2.31386,2.31564,2.31355,2.31518,945300000.0
2006-08-03 04:30:00,2.31516,2.31561,2.31476,2.3148,960100000.0
2006-08-03 05:00:00,2.31482,2.31765,2.31476,2.31738,1005499999.0
2006-08-03 05:30:00,2.31733,2.31745,2.31456,2.31456,891300000.0
2006-08-03 06:00:00,2.31429,2.3147,2.31285,2.31295,894000000.0
2006-08-03 06:30:00,2.31304,2.31361,2.31266,2.31344,938800001.0
2006-08-03 07:00:00,2.31341,2.31479,2.31322,2.31332,909000001.0
2006-08-03 07:30:00,2.31344,2.31461,2.31214,2.31305,857799999.0
2006-08-03 08:00:00,2.31324,2.31522,2.31277,2.31461,1109800000.0
2006-08-03 08:30:00,2.3144,2.31451,2.31264,2.31306,985200000.0
2006-08-03 09:00:00,2.31294,2.31326,2.3123,2.31253,944799999.0
2006-08-03 09:30:00,2.31254,2.31301,2.31109,2.31158,940000000.0
2006-08-03 10:00:00,2.31154,2.31179,2.30963,2.31098,989700000.0
2006-08-03 10:30:00,2.31049,2.31109,2.30879,2.30896,1109000000.0
2006-08-03 11:00:00,2.30895,2.30975,2.30872,2.309,1029400002.0
2006-08-03 11:30:00,2.30909,2.30946,2.3082,2.3085,1144300000.0
2006-08-03 12:00:00,2.30846,2.30983,2.30793,2.3094,1109100000.0
2006-08-03 12:30:00,2.3094,2.31122,2.30892,2.3102,1004100001.0
2006-08-03 13:00:00,2.31075,2.32475,2.31075,2.32328,1026599999.0
2006-08-03 13:30:00,2.32326,2.32448,2.32215,2.3225,1083700000.0
2006-08-03 14:00:00,2.32237,2.32472,2.32157,2.3231,1030100001.0
2006-08-03 14:30:00,2.32298,2.32421,2.31931,2.32072,1243199999.0
2006-08-03 15:00:00,2.3208,2.32247,2.31968,2.32139,1050599999.0
2006-08-03 15:30:00,2.32134,2.32214,2.31984,2.32,1122300000.0
2006-08-03 16:00:00,2.31997,2.32031,2.31802,2.31918,942900000.0
2006-08-03 16:30:00,2.31913,2.32614,2.31913,2.32614,1030900001.0
2006-08-03 17:00:00,2.32634,2.32788,2.32556,2.32568,1234699999.0
2006-08-03 17:30:00,2.32569,2.326,2.32408,2.32408,1104199998.0
2006-08-03 18:00:00,2.324,2.32567,2.32387,2.3248,8273999998.0
2006-08-03 18:30:00,2.3247,2.32535,2.32395,2.32447,4186000000.0
2006-08-03 19:00:00,2.3244,2.3244,2.32289,2.32403,3203399998.0
2006-08-03 19:30:00,2.32401,2.3243,2.32208,2.32217,2396200000.0
2006-08-03 20:00:00,2.32221,2.32449,2.3221,2.32356,3065999999.0
2006-08-03 20:30:00,2.32357,2.32419,2.32301,2.32382,4681799999.0
2006-08-03 21:00:00,2.32374,2.32504,2.32364,2.32402,3339799996.0
2006-08-03 21:30:00,2.32409,2.32483,2.32343,2.32466,2170599999.0
2006-08-03 22:00:00,2.3246,2.32475,2.3219,2.32241,1586300001.0
2006-08-03 22:30:00,2.3224,2.32439,2.32225,2.32355,1518099997.0
2006-08-03 23:00:00,2.32355,2.32372,2.32202,2.32328,1046699997.0
2006-08-03 23:30:00,2.32319,2.3246,2.32307,2.32354,775099999.0
2006-08-04 00:00:00,2.32337,2.32405,2.32313,2.32375,835999998.0
2006-08-04 00:30:00,2.32383,2.32408,2.32318,2.32343,1049900000.0
2006-08-04 01:00:00,2.32348,2.3251,2.32317,2.32407,995500000.0
2006-08-04 01:30:00,2.32414,2.32448,2.32256,2.32275,916500001.0
2006-08-04 02:00:00,2.32276,2.32341,2.32227,2.3228,838800000.0
2006-08-04 02:30:00,2.3229,2.32402,2.32213,2.32342,874999999.0
2006-08-04 03:00:00,2.3234,2.32353,2.32245,2.32262,957799999.0
2006-08-04 03:30:00,2.3226,2.32371,2.32205,2.32336,945800001.0
2006-08-04 04:00:00,2.32328,2.3237,2.32246,2.32336,799500000.0
2006-08-04 04:30:00,2.32324,2.32361,2.32259,2.32303,880700001.0
2006-08-04 05:00:00,2.32299,2.32361,2.32292,2.32339,819300001.0
2006-08-04 05:30:00,2.32335,2.32348,2.32249,2.32258,839700000.0
2006-08-04 06:00:00,2.32246,2.32308,2.32213,2.32214,780000001.0
2006-08-04 06:30:00,2.32223,2.3226,2.32173,2.32243,764300002.0
2006-08-04 07:00:00,2.3224,2.32287,2.32218,2.32252,771300000.0
2006-08-04 07:30:00,2.32251,2.32284,2.32203,2.32268,1105400001.0
2006-08-04 08:00:00,2.32295,2.32356,2.32192,2.32319,1031100001.0
2006-08-04 08:30:00,2.32305,2.32424,2.32167,2.32424,992400000.0
2006-08-04 09:00:00,2.32445,2.32596,2.32289,2.32596,992700000.0
2006-08-04 09:30:00,2.32579,2.32747,2.32533,2.32567,1017800000.0
2006-08-04 10:00:00,2.32566,2.32989,2.32566,2.32972,1088700002.0
2006-08-04 10:30:00,2.3296,2.33542,2.32941,2.33408,1014000000.0
2006-08-04 11:00:00,2.33395,2.33431,2.33222,2.33222,961500000.0
2006-08-04 11:30:00,2.33223,2.33393,2.33188,2.3332,1103400001.0
2006-08-04 12:00:00,2.33327,2.33386,2.33142,2.33142,1229800000.0
2006-08-04 12:30:00,2.33153,2.33254,2.3314,2.332,1042300000.0
2006-08-04 13:00:00,2.33192,2.33467,2.33172,2.33466,980400000.0
2006-08-04 13:30:00,2.33446,2.33449,2.33199,2.33199,1139799998.0
2006-08-04 14:00:00,2.33197,2.33447,2.33166,2.33232,1090800001.0
2006-08-04 14:30:00,2.3324,2.33428,2.33001,2.33427,1017200000.0
2006-08-04 15:00:00,2.33412,2.33533,2.3327,2.3327,1122300004.0
2006-08-04 15:30:00,2.33254,2.33312,2.32801,2.32949,1060299999.0
2006-08-04 16:00:00,2.32953,2.33088,2.32943,2.33,1214600000.0
2006-08-04 16:30:00,2.32992,2.33389,2.32953,2.33358,1050400001.0
2006-08-04 17:00:00,2.33348,2.33364,2.33123,2.33173,1094700000.0
2006-08-04 17:30:00,2.33172,2.3321,2.33014,2.33129,1046000002.0
2006-08-04 18:00:00,2.33135,2.33252,2.3297,2.32997,8461299999.0
2006-08-04 18:30:00,2.32995,2.33125,2.32846,2.32846,3979400003.0
2006-08-04 19:00:00,2.32849,2.32951,2.32806,2.32921,3198100000.0
2006-08-04 19:30:00,2.32916,2.33037,2.32894,2.33003,2516700002.0
2006-08-04 20:00:00,2.33011,2.33081,2.32933,2.33071,2993600002.0
2006-08-04 20:30:00,2.33084,2.333,2.3305,2.33235,4675899999.0
2006-08-04 21:00:00,2.33217,2.33255,2.33185,2.33205,3334600001.0
2006-08-04 21:30:00,2.33204,2.33235,2.33129,2.3321,2081500001.0
2006-08-04 22:00:00,2.33207,2.33348,2.33171,2.33334,1697200000.0
2006-08-04 22:30:00,2.33332,2.33371,2.33208,2.33352,1591400001.0
2006-08-06 23:00:00,2.3334,2.3334,2.32993,2.33007,1540200000.0
2006-08-06 23:30:00,2.33018,2.33064,2.32824,2.32902,1566300000.0
2006-08-07 00:00:00,2.32894,2.33,2.32865,2.32913,1416600001.0
2006-08-07 00:30:00,2.32941,2.33011,2.32863,2.32923,1628599998.0
2006-08-07 01:00:00,2.32947,2.33287,2.32836,2.32852,1584100000.0
2006-08-07 01:30:00,2.32854,2.32915,2.32825,2.32908,1747700000.0
2006-08-07 02:00:00,2.32902,2.32939,2.32862,2.32916,933100000.0
2006-08-07 02:30:00,2.3293,2.3294,2.32852,2.32912,846899999.0
2006-08-07 03:00:00,2.32908,2.32934,2.32789,2.32803,870400000.0
2006-08-07 03:30:00,2.32801,2.32897,2.32793,2.32874,898800000.0
2006-08-07 04:00:00,2.3286,2.3286,2.32803,2.32828,626900000.0
2006-08-07 04:30:00,2.32839,2.33013,2.32839,2.32951,838000002.0
2006-08-07 05:00:00,2.3294,2.32961,2.32889,2.32912,777800000.0
2006-08-07 05:30:00,2.32911,2.32946,2.32876,2.32935,865100001.0
2006-08-07 06:00:00,2.32918,2.3294,2.32881,2.32885,862100000.0
2006-08-07 06:30:00,2.32898,2.32953,2.32883,2.32923,858500000.0
2006-08-07 07:00:00,2.32911,2.32928,2.32865,2.32909,914500000.0
2006-08-07 07:30:00,2.3291,2.32965,2.32858,2.32937,827200000.0
2006-08-07 08:00:00,2.32957,2.33091,2.32944,2.32977,889600001.0
2006-08-07 08:30:00,2.32957,2.33003,2.32801,2.32923,966499998.0
2006-08-07 09:00:00,2.32945,2.33189,2.32892,2.33135,1063599998.0
2006-08-07 09:30:00,2.33117,2.33172,2.3304,2.33076,1232500003.0
2006-08-07 10:00:00,2.33062,2.33191,2.33034,2.3309,1017200000.0
2006-08-07 10:30:00,2.33064,2.33142,2.32951,2.33072,1082500000.0
2006-08-07 11:00:00,2.33069,2.33101,2.32963,2.33077,1158500000.0
2006-08-07 11:30:00,2.33075,2.33268,2.33065,2.33156,1086600000.0
2006-08-07 12:00:00,2.33158,2.33373,2.33054,2.33314,1210300000.0
2006-08-07 12:30:00,2.33332,2.3335,2.33109,2.33176,1026100001.0
2006-08-07 13:00:00,2.33208,2.33306,2.33064,2.33244,999700000.0
2006-08-07 13:30:00,2.33231,2.33334,2.33118,2.33297,1095000000.0
2006-08-07 14:00:00,2.33288,2.33339,2.33161,2.33185,1041199999.0
2006-08-07 14:30:00,2.33199,2.33266,2.33144,2.3325,1030799999.0
2006-08-07 15:00:00,2.3324,2.33363,2.33234,2.33302,1112799999.0
2006-08-07 15:30:00,2.33305,2.33388,2.33193,2.33333,1108500000.0
2006-08-07 16:00:00,2.3334,2.33651,2.33326,2.33588,1038700000.0
2006-08-07 16:30:00,2.33589,2.33609,2.3342,2.33452,1089800000.0
2006-08-07 17:00:00,2.33433,2.33533,2.33345,2.33471,983300000.0
2006-08-07 17:30:00,2.33479,2.33552,2.33421,2.33473,962600000.0
2006-08-07 18:00:00,2.33474,2.33675,2.33462,2.33498,8334600001.0
2006-08-07 18:30:00,2.33492,2.3354,2.33421,2.33488,4023100001.0
2006-08-07 19:00:00,2.33482,2.33714,2.33433,2.33636,3158500002.0
2006-08-07 19:30:00,2.33644,2.33687,2.33537,2.3363,2497999998.0
2006-08-07 20:00:00,2.33637,2.33725,2.33616,2.3363,3021299997.0
2006-08-07 20:30:00,2.33638,2.33678,2.33542,2.33565,4574800002.0
2006-08-07 21:00:00,2.33577,2.33622,2.33541,2.33583,3419800003.0
2006-08-07 21:30:00,2.33595,2.3371,2.33539,2.33687,2073899999.0
2006-08-07 22:00:00,2.33674,2.3372,2.33632,2.33675,1628599998.0
2006-08-07 22:30:00,2.33677,2.33702,2.33616,2.33645,1604799999.0
2006-08-07 23:00:00,2.33645,2.33719,2.33554,2.33665,1147600001.0
2006-08-07 23:30:00,2.33666,2.33738,2.33619,2.33619,903799999.0
2006-08-08 00:00:00,2.33591,2.33802,2.33591,2.33722,1047099998.0
2006-08-08 00:30:00,2.33704,2.33763,2.33613,2.33668,980100001.0
2006-08-08 01:00:00,2.33656,2.33699,2.33603,2.33684,837900001.0
2006-08-08 01:30:00,2.33683,2.33706,2.33538,2.33589,855700001.0
2006-08-08 02:00:00,2.33596,2.33666,2.33558,2.33628,941300000.0
2006-08-08 02:30:00,2.3364,2.33761,2.33572,2.33675,945000001.0
2006-08-08 03:00:00,2.33673,2.3372,2.33602,2.33635,914000000.0
2006-08-08 03:30:00,2.33631,2.33668,2.33511,2.33555,938099999.0
2006-08-08 04:00:00,2.33553,2.33582,2.33511,2.33547,882699999.0
2006-08-08 04:30:00,2.33541,2.33743,2.33514,2.33736,836200000.0
2006-08-08 05:00:00,2.33731,2.33735,2.33651,2.33681,870499998.0
2006-08-08 05:30:00,2.33691,2.33749,2.33651,2.33731,890200000.0
2006-08-08 06:00:00,2.33727,2.33777,2.33686,2.33702,794000000.0
2006-08-08 06:30:00,2.33716,2.33819,2.3369,2.33766,861300000.0
2006-08-08 07:00:00,2.33752,2.33767,2.3369,2.33745,908899998.0
2006-08-08 07:30:00,2.33749,2.33771,2.33662,2.33764,938700000.0
2006-08-08 08:00:00,2.33798,2.33861,2.33618,2.33673,1028100001.0
2006-08-08 08:30:00,2.33652,2.33675,2.33386,2.33441,993600001.0
2006-08-08 09:00:00,2.33437,2.33535,2.33368,2.33527,1027400001.0
2006-08-08 09:30:00,2.33512,2.3354,2.33367,2.33388,1017200000.0
2006-08-08 10:00:00,2.33384,2.33456,2.33252,2.33355,1166999999.0
2006-08-08 10:30:00,2.33354,2.33473,2.33335,2.33442,1073599998.0
2006-08-08 11:00:00,2.33452,2.33493,2.33396,2.33442,1144200001.0
2006-08-08 11:30:00,2.33449,2.33449,2.33377,2.33426,1010200000.0
2006-08-08 12:00:00,2.33444,2.33477,2.33404,2.33405,1122200000.0
2006-08-08 12:30:00,2.33412,2.33412,2.33298,2.33338,1087899998.0
2006-08-08 13:00:00,2.33337,2.33475,2.33312,2.33417,1025700001.0
2006-08-08 13:30:00,2.33412,2.33514,2.33363,2.33496,1056099998.0
2006-08-08 14:00:00,2.33497,2.3362,2.33434,2.33434,1155799999.0
2006-08-08 14:30:00,2.33431,2.33661,2.33431,2.33542,1076299998.0
2006-08-08 15:00:00,2.33552,2.33758,2.33545,2.33699,1140199999.0
2006-08-08 15:30:00,2.33698,2.33794,2.3367,2.33751,1028600000.0
2006-08-08 16:00:00,2.33775,2.33887,2.33697,2.3379,1013800000.0
2006-08-08 16:30:00,2.33794,2.33856,2.3375,2.33856,1142100000.0
2006-08-08 17:00:00,2.33849,2.33916,2.33819,2.33861,1096900000.0
2006-08-08 17:30:00,2.33871,2.33923,2.33796,2.33856,977200002.0
2006-08-08 18:00:00,2.33863,2.33927,2.33751,2.33793,8436500004.0
2006-08-08 18:30:00,2.33798,2.33878,2.3375,2.33795,4240899994.0
2006-08-08 19:00:00,2.33789,2.3391,2.33769,2.33826,3202399998.0
2006-08-08 19:30:00,2.33829,2.33941,2.33784,2.33893,2439100000.0
2006-08-08 20:00:00,2.33895,2.34109,2.33789,2.34073,3031699998.0
2006-08-08 20:30:00,2.34058,2.34071,2.33584,2.338,4596899994.0
2006-08-08 21:00:00,2.33811,2.33827,2.3362,2.33695,3423899999.0
2006-08-08 21:30:00,2.33716,2.33775,2.33624,2.33759,2156499999.0
2006-08-08 22:00:00,2.33755,2.33845,2.33632,2.33804,1731800002.0
2006-08-08 22:30:00,2.33795,2.33857,2.33736,2.3374,1729900000.0
2006-08-08 23:00:00,2.33745,2.33854,2.3362,2.33786,985900000.0
2006-08-08 23:30:00,2.33797,2.33999,2.33716,2.33835,967600001.0
2006-08-09 00:00:00,2.33801,2.3387,2.33651,2.33691,921999998.0
2006-08-09 00:30:00,2.33728,2.34005,2.3359,2.33975,1104099999.0
2006-08-09 01:00:00,2.33985,2.33995,2.33779,2.33779,954700001.0
2006-08-09 01:30:00,2.33778,2.33897,2.33715,2.33852,1005700001.0
2006-08-09 02:00:00,2.33876,2.3392,2.33717,2.33777,1093200002.0
2006-08-09 02:30:00,2.33795,2.33942,2.33767,2.33905,1037100000.0
2006-08-09 03:00:00,2.33894,2.33942,2.3378,2.33815,784300000.0
2006-08-09 03:30:00,2.338,2.33862,2.33758,2.33853,791900000.0
2006-08-09 04:00:00,2.33847,2.33847,2.3376,2.33786,828200004.0
2006-08-09 04:30:00,2.3379,2.33826,2.33771,2.33799,858300001.0
2006-08-09 05:00:00,2.33805,2.33875,2.33792,2.33809,803499999.0
2006-08-09 05:30:00,2.33817,2.33883,2.33784,2.33843,884100002.0
2006-08-09 06:00:00,2.33833,2.3385,2.33751,2.33772,834000000.0
2006-08-09 06:30:00,2.33774,2.3386,2.3375,2.33796,908600001.0
2006-08-09 07:00:00,2.33774,2.33775,2.33678,2.33707,1082400000.0
2006-08-09 07:30:00,2.33722,2.33724,2.33509,2.3354,1083300000.0
2006-08-09 08:00:00,2.33556,2.33829,2.33521,2.33535,998199999.0
2006-08-09 08:30:00,2.33523,2.33943,2.3352,2.33928,959200000.0
2006-08-09 09:00:00,2.33916,2.33918,2.33471,2.3348,914200000.0
2006-08-09 09:30:00,2.33464,2.33752,2.33464,2.33728,996700000.0
2006-08-09 10:00:00,2.33713,2.3376,2.33312,2.33353,943500001.0
2006-08-09 10:30:00,2.33315,2.33577,2.33292,2.33577,1106199999.0
2006-08-09 11:00:00,2.33582,2.33694,2.33306,2.33306,985000001.0
2006-08-09 11:30:00,2.33282,2.33305,2.33117,2.33205,1189000000.0
2006-08-09 12:00:00,2.332,2.33281,2.33166,2.33231,1086900001.0
2006-08-09 12:30:00,2.33225,2.33317,2.33132,2.33139,1080100002.0
2006-08-09 13:00:00,2.33126,2.33145,2.33073,2.33108,1080200001.0
2006-08-09 13:30:00,2.33105,2.33128,2.33097,2.33113,1104600001.0
2006-08-09 14:00:00,2.33105,2.33362,2.33097,2.33351,944700000.0
2006-08-09 14:30:00,2.33357,2.33478,2.33253,2.33297,1070599999.0
2006-08-09 15:00:00,2.33314,2.33416,2.33276,2.33393,977199999.0
2006-08-09 15:30:00,2.33402,2.33524,2.33399,2.33475,1071899999.0
2006-08-09 16:00:00,2.33472,2.33495,2.33301,2.33365,1069500000.0
2006-08-09 16:30:00,2.33375,2.33525,2.33297,2.33304,1060000001.0
2006-08-09 17:00:00,2.33282,2.33391,2.33246,2.3337,1059900002.0
2006-08-09 17:30:00,2.33378,2.33485,2.33277,2.33365,982300000.0
2006-08-09 18:00:00,2.33366,2.33461,2.33271,2.33442,8259199999.0
2006-08-09 18:30:00,2.33453,2.33471,2.33395,2.33398,4339800002.0
2006-08-09 19:00:00,2.33388,2.33471,2.33351,2.33454,3216000002.0
2006-08-09 19:30:00,2.33451,2.33553,2.33386,2.33538,2468999998.0
2006-08-09 20:00:00,2.33533,2.33663,2.33456,2.33613,3210999998.0
2006-08-09 20:30:00,2.33619,2.33675,2.33539,2.3356,4683200000.0
2006-08-09 21:00:00,2.33557,2.3359,2.33491,2.33522,3176700003.0
2006-08-09 21:30:00,2.33527,2.33587,2.33481,2.33567,2100099999.0
2006-08-09 22:00:00,2.33565,2.33636,2.33456,2.33497,1710999999.0
2006-08-09 22:30:00,2.33495,2.33589,2.33481,2.33537,1538800000.0
2006-08-09 23:00:00,2.33535,2.33582,2.33372,2.3345,1042800000.0
2006-08-09 23:30:00,2.33445,2.33531,2.3336,2.33524,871200000.0
2006-08-10 00:00:00,2.33516,2.33549,2.33445,2.33474,754700001.0
2006-08-10 00:30:00,2.33511,2.33624,2.33367,2.33535,859100000.0
2006-08-10 01:00:00,2.33528,2.33576,2.33422,2.33538,941100000.0
2006-08-10 01:30:00,2.33536,2.33557,2.33421,2.33496,891300000.0
2006-08-10 02:00:00,2.33495,2.33592,2.33458,2.33511,939599999.0
2006-08-10 02:30:00,2.33517,2.33579,2.33444,2.33508,902099999.0
2006-08-10 03:00:00,2.33483,2.33515,2.33438,2.33495,838400001.0
2006-08-10 03:30:00,2.33481,2.33591,2.33394,2.33413,1050299998.0
2006-08-10 04:00:00,2.33408,2.33493,2.33408,2.3344,860500001.0
2006-08-10 04:30:00,2.33442,2.33527,2.33423,2.33454,818800001.0
2006-08-10 05:00:00,2.33448,2.33508,2.33408,2.33449,745500000.0
2006-08-10 05:30:00,2.33438,2.33469,2.33397,2.33435,882600002.0
2006-08-10 06:00:00,2.33424,2.33496,2.33357,2.33453,793600001.0
2006-08-10 06:30:00,2.3347,2.33565,2.33449,2.33512,786100000.0
2006-08-10 07:00:00,2.33489,2.33562,2.33412,2.33475,1037299999.0
2006-08-10 07:30:00,2.33477,2.33477,2.3291,2.32978,1059599998.0
2006-08-10 08:00:00,2.32986,2.33175,2.32823,2.32921,1045700000.0
2006-08-10 08:30:00,2.32914,2.33148,2.32914,2.32952,1106999998.0
2006-08-10 09:00:00,2.32943,2.33093,2.32558,2.32675,1015599999.0
2006-08-10 09:30:00,2.32651,2.32876,2.32426,2.32837,1188800002.0
2006-08-10 10:00:00,2.32849,2.32999,2.32754,2.32913,1126300001.0
2006-08-10 10:30:00,2.329,2.32916,2.32707,2.32765,1096000001.0
2006-08-10 11:00:00,2.32765,2.33056,2.327,2.32999,1113999999.0
2006-08-10 11:30:00,2.3299,2.33077,2.32934,2.32934,1177700001.0
2006-08-10 12:00:00,2.32942,2.33083,2.32939,2.33037,1085300000.0
2006-08-10 12:30:00,2.33039,2.33216,2.33039,2.33196,1022300000.0
2006-08-10 13:00:00,2.33178,2.33395,2.33163,2.33308,1075799998.0
2006-08-10 13:30:00,2.33331,2.33408,2.33266,2.33318,1138400001.0
2006-08-10 14:00:00,2.33325,2.33528,2.33254,2.33422,940300001.0
2006-08-10 14:30:00,2.3343,2.33671,2.33417,2.33531,1077700000.0
2006-08-10 15:00:00,2.33519,2.33787,2.33492,2.33748,1057599999.0
2006-08-10 15:30:00,2.33733,2.33841,2.33676,2.33741,1186500001.0
2006-08-10 16:00:00,2.33744,2.3397,2.33577,2.33682,1188000001.0
2006-08-10 16:30:00,2.33684,2.34079,2.33669,2.33749,1056900000.0
2006-08-10 17:00:00,2.33715,2.33821,2.33539,2.33598,1052600002.0
2006-08-10 17:30:00,2.33617,2.33742,2.33571,2.33645,1009300000.0
2006-08-10 18:00:00,2.33644,2.33712,2.33531,2.33542,8240600005.0
2006-08-10 18:30:00,2.33544,2.33663,2.33457,2.33622,4175200002.0
2006-08-10 19:00:00,2.33616,2.33668,2.3356,2.33604,3103800002.0
2006-08-10 19:30:00,2.33593,2.33754,2.33551,2.3375,2568399999.0
2006-08-10 20:00:00,2.33754,2.33774,2.33642,2.33654,3095300000.0
2006-08-10 20:30:00,2.33653,2.33708,2.33571,2.33576,4798600002.0
2006-08-10 21:00:00,2.33581,2.33751,2.33561,2.3364,3424699998.0
2006-08-10 21:30:00,2.33665,2.33727,2.33606,2.33722,2085300002.0
2006-08-10 22:00:00,2.33722,2.33747,2.33601,2.33643,1691000000.0
2006-08-10 22:30:00,2.33642,2.33665,2.33567,2.33587,1401900002.0
2006-08-10 23:00:00,2.33585,2.33649,2.33482,2.33623,1034799996.0
2006-08-10 23:30:00,2.33609,2.33747,2.33585,2.33676,866700000.0
2006-08-11 00:00:00,2.33666,2.33697,2.33572,2.33669,742299999.0
2006-08-11 00:30:00,2.33674,2.33739,2.33625,2.33707,965500000.0
2006-08-11 01:00:00,2.33705,2.33749,2.33648,2.33689,897000000.0
2006-08-11 01:30:00,2.33683,2.33758,2.33648,2.33663,970300000.0
2006-08-11 02:00:00,2.33668,2.33863,2.33655,2.33735,866600000.0
2006-08-11 02:30:00,2.33738,2.33891,2.33724,2.33865,951899998.0
2006-08-11 03:00:00,2.3386,2.3397,2.33806,2.33942,903699999.0
2006-08-11 03:30:00,2.33929,2.34026,2.33908,2.33952,950000001.0
2006-08-11 04:00:00,2.33955,2.34083,2.33937,2.33937,963800000.0
2006-08-11 04:30:00,2.3395,2.34066,2.33929,2.3405,789700000.0
2006-08-11 05:00:00,2.34062,2.34088,2.33967,2.33992,977900000.0
2006-08-11 05:30:00,2.34019,2.34061,2.33956,2.34022,794400000.0
2006-08-11 06:00:00,2.34012,2.34033,2.33921,2.33972,854700000.0
2006-08-11 06:30:00,2.33978,2.33978,2.33823,2.33865,970199999.0
2006-08-11 07:00:00,2.33878,2.33974,2.33824,2.33873,921500001.0
2006-08-11 07:30:00,2.33872,2.33996,2.33872,2.339,997399999.0
2006-08-11 08:00:00,2.33887,2.34051,2.33833,2.33941,973500002.0
2006-08-11 08:30:00,2.3393,2.34073,2.33721,2.33787,1026999996.0
2006-08-11 09:00:00,2.33811,2.33879,2.33811,2.33845,801199999.0
2006-08-11 09:30:00,2.3384,2.33858,2.33827,2.33837,840300002.0
2006-08-11 10:00:00,2.3383,2.34374,2.33825,2.34308,881500001.0
2006-08-11 10:30:00,2.34264,2.34409,2.34261,2.34344,1204900000.0
2006-08-11 11:00:00,2.34346,2.34367,2.34104,2.3416,1004199998.0
2006-08-11 11:30:00,2.34155,2.34319,2.34142,2.34211,1039900001.0
2006-08-11 12:00:00,2.34202,2.34405,2.34168,2.34365,1049699999.0
2006-08-11 12:30:00,2.34367,2.34393,2.34265,2.34288,1070900000.0
2006-08-11 13:00:00,2.34275,2.34305,2.34179,2.34238,1035299999.0
2006-08-11 13:30:00,2.34236,2.34421,2.34236,2.34342,1051599998.0
2006-08-11 14:00:00,2.34336,2.34492,2.34255,2.34312,1108000001.0
2006-08-11 14:30:00,2.3432,2.34638,2.3431,2.34623,948599999.0
2006-08-11 15:00:00,2.34625,2.34689,2.34528,2.34647,982100001.0
2006-08-11 15:30:00,2.3467,2.34714,2.34442,2.3467,1094100000.0
2006-08-11 16:00:00,2.34647,2.34737,2.34542,2.3468,1140199998.0
2006-08-11 16:30:00,2.34679,2.34708,2.3452,2.34553,1144900000.0
2006-08-11 17:00:00,2.34562,2.34652,2.34531,2.34596,1146599999.0
2006-08-11 17:30:00,2.34599,2.34753,2.34599,2.34715,1037100002.0
2006-08-11 18:00:00,2.34737,2.34798,2.3465,2.34795,8164099997.0
2006-08-11 18:30:00,2.34799,2.34939,2.34757,2.34845,4311900000.0
2006-08-11 19:00:00,2.34847,2.34942,2.34695,2.34707,3172699999.0
2006-08-11 19:30:00,2.34715,2.34824,2.34639,2.34797,2553799999.0
2006-08-11 20:00:00,2.34799,2.34914,2.34786,2.34861,3122299996.0
2006-08-11 20:30:00,2.34865,2.34904,2.34773,2.34848,4648300000.0
2006-08-11 21:00:00,2.34854,2.34886,2.34755,2.34782,3318599999.0
2006-08-11 21:30:00,2.34792,2.34876,2.34726,2.34861,1998999999.0
2006-08-11 22:00:00,2.34848,2.34935,2.3478,2.34885,1565300000.0
2006-08-11 22:30:00,2.34882,2.34905,2.3487,2.34877,1547900002.0
2006-08-13 23:00:00,2.34789,2.34793,2.34567,2.34716,1481900002.0
2006-08-13 23:30:00,2.34685,2.34815,2.34661,2.34746,1571900000.0
2006-08-14 00:00:00,2.34702,2.34785,2.34632,2.34654,1525700000.0
2006-08-14 00:30:00,2.34672,2.34673,2.34534,2.34558,1828399999.0
2006-08-14 01:00:00,2.34532,2.34643,2.34402,2.34617,1658500003.0
2006-08-14 01:30:00,2.34606,2.34668,2.34502,2.34566,1839000004.0
2006-08-14 02:00:00,2.34561,2.34644,2.34506,2.34565,1187299999.0
2006-08-14 02:30:00,2.3459,2.34687,2.34529,2.34595,1109700001.0
2006-08-14 03:00:00,2.34611,2.3462,2.34448,2.34534,1036600002.0
2006-08-14 03:30:00,2.34521,2.34692,2.34514,2.34635,1150100000.0
2006-08-14 04:00:00,2.34608,2.34649,2.34526,2.34607,1159500001.0
2006-08-14 04:30:00,2.34568,2.34774,2.34545,2.34736,1158000000.0
2006-08-14 05:00:00,2.34705,2.34778,2.34618,2.34626,1117100000.0
2006-08-14 05:30:00,2.34694,2.3476,2.3462,2.34677,1058500001.0
2006-08-14 06:00:00,2.34663,2.34703,2.34503,2.34529,1120899998.0
2006-08-14 06:30:00,2.34579,2.34625,2.34492,2.34561,1132299999.0
2006-08-14 07:00:00,2.34594,2.346,2.34485,2.34529,1148700000.0
2006-08-14 07:30:00,2.34565,2.34869,2.34448,2.34448,1033299997.0
2006-08-14 08:00:00,2.34459,2.34529,2.34363,2.34448,1018700000.0
2006-08-14 08:30:00,2.34421,2.34492,2.34262,2.34448,1077900000.0
2006-08-14 09:00:00,2.34438,2.34761,2.34418,2.34714,954500001.0
2006-08-14 09:30:00,2.34691,2.34725,2.34461,2.34493,1107199997.0
2006-08-14 10:00:00,2.34491,2.34537,2.3434,2.34396,1066800000.0
2006-08-14 10:30:00,2.3434,2.34481,2.34188,2.34257,1060999999.0
2006-08-14 11:00:00,2.34256,2.34311,2.3419,2.34262,992900000.0
2006-08-14 11:30:00,2.34267,2.34275,2.34112,2.34191,967400000.0
2006-08-14 12:00:00,2.34191,2.34255,2.3415,2.3418,1041700002.0
2006-08-14 12:30:00,2.34202,2.34458,2.34166,2.34438,1104999999.0
2006-08-14 13:00:00,2.34448,2.345,2.3434,2.34459,1045499999.0
2006-08-14 13:30:00,2.34471,2.34527,2.34365,2.34423,1176399999.0
2006-08-14 14:00:00,2.34432,2.34477,2.34305,2.34323,1069100000.0
2006-08-14 14:30:00,2.34328,2.34346,2.34183,2.34183,1024500000.0
2006-08-14 15:00:00,2.34195,2.34479,2.34195,2.34434,1047400000.0
2006-08-14 15:30:00,2.34419,2.34586,2.34412,2.34535,1075000003.0
2006-08-14 16:00:00,2.34525,2.34606,2.34438,2.34516,978000001.0
2006-08-14 16:30:00,2.34495,2.34669,2.34353,2.34669,1130799999.0
2006-08-14 17:00:00,2.34645,2.34662,2.34351,2.34423,1077299999.0
2006-08-14 17:30:00,2.34409,2.34456,2.3432,2.34416,952400000.0
2006-08-14 18:00:00,2.34414,2.34573,2.34391,2.34466,8711000003.0
2006-08-14 18:30:00,2.3446,2.34479,2.34397,2.34402,4100100001.0
2006-08-14 19:00:00,2.34399,2.34439,2.34354,2.34405,3150399997.0
2006-08-14 19:30:00,2.34417,2.34462,2.34377,2.34377,2403600002.0
2006-08-14 20:00:00,2.34374,2.34502,2.34338,2.34457,2989999999.0
2006-08-14 20:30:00,2.34468,2.34513,2.34376,2.34463,4681300002.0
2006-08-14 21:00:00,2.34469,2.34475,2.34333,2.3442,3357800001.0
2006-08-14 21:30:00,2.34428,2.34428,2.3435,2.34364,2062100000.0
2006-08-14 22:00:00,2.34349,2.34492,2.34333,2.34491,1653300002.0
2006-08-14 22:30:00,2.3449,2.34508,2.34405,2.34432,1540200001.0
2006-08-14 23:00:00,2.34435,2.34484,2.34316,2.3448,1025800001.0
2006-08-14 23:30:00,2.34485,2.34585,2.3444,2.34491,843800000.0
2006-08-15 00:00:00,2.34475,2.34492,2.34423,2.34474,941000002.0
2006-08-15 00:30:00,2.34458,2.34521,2.34394,2.34424,934900000.0
2006-08-15 01:00:00,2.34417,2.34489,2.34387,2.34412,848200001.0
2006-08-15 01:30:00,2.34412,2.34463,2.34355,2.34393,1035499998.0
2006-08-15 02:00:00,2.34405,2.34494,2.34313,2.34439,973799998.0
2006-08-15 02:30:00,2.34444,2.34522,2.34409,2.34455,929500001.0
2006-08-15 03:00:00,2.34446,2.34504,2.34404,2.34489,767200000.0
2006-08-15 03:30:00,2.34474,2.3453,2.34386,2.34475,920100000.0
2006-08-15 04:00:00,2.34466,2.34546,2.34397,2.34423,976900001.0
2006-08-15 04:30:00,2.3443,2.34493,2.34413,2.3444,865300001.0
2006-08-15 05:00:00,2.34463,2.34539,2.34409,2.34465,865400001.0
2006-08-15 05:30:00,2.34471,2.34523,2.34374,2.34408,960799999.0
2006-08-15 06:00:00,2.34407,2.34417,2.34325,2.3438,906099999.0
2006-08-15 06:30:00,2.34398,2.34428,2.34349,2.34406,861200000.0
2006-08-15 07:00:00,2.34402,2.3451,2.34375,2.34491,1001400001.0
2006-08-15 07:30:00,2.34493,2.34515,2.34361,2.34381,1004600000.0
2006-08-15 08:00:00,2.34415,2.34563,2.34356,2.34423,1027200000.0
2006-08-15 08:30:00,2.34428,2.34717,2.34428,2.34714,1021299999.0
2006-08-15 09:00:00,2.34702,2.34821,2.34644,2.34681,1089000000.0
2006-08-15 09:30:00,2.34678,2.34844,2.3466,2.34748,1062800000.0
2006-08-15 10:00:00,2.34754,2.3484,2.34654,2.3466,1050500001.0
2006-08-15 10:30:00,2.34586,2.34586,2.34303,2.34529,1079500000.0
2006-08-15 11:00:00,2.34523,2.34742,2.34494,2.34703,1040100000.0
2006-08-15 11:30:00,2.34705,2.34873,2.3469,2.34803,1079100001.0
2006-08-15 12:00:00,2.34796,2.34847,2.34537,2.34658,1080200000.0
2006-08-15 12:30:00,2.34673,2.34768,2.34511,2.34548,1146600000.0
2006-08-15 13:00:00,2.34539,2.34582,2.34479,2.3448,1076500000.0
2006-08-15 13:30:00,2.34487,2.34658,2.34487,2.34637,1063300000.0
2006-08-15 14:00:00,2.34632,2.34772,2.34609,2.34722,1129000001.0
2006-08-15 14:30:00,2.3473,2.34745,2.34402,2.34402,1066900002.0
2006-08-15 15:00:00,2.34395,2.34461,2.34261,2.34261,996300001.0
2006-08-15 15:30:00,2.34249,2.34276,2.34117,2.34205,1112300000.0
2006-08-15 16:00:00,2.34203,2.34419,2.34105,2.34412,1060000000.0
2006-08-15 16:30:00,2.34414,2.34457,2.34283,2.34362,1099100001.0
2006-08-15 17:00:00,2.34356,2.34463,2.34306,2.34463,948900000.0
2006-08-15 17:30:00,2.34449,2.34508,2.34366,2.34371,1005399999.0
2006-08-15 18:00:00,2.3435,2.34485,2.34307,2.34347,8325300003.0
2006-08-15 18:30:00,2.3434,2.34355,2.34268,2.34283,4160100000.0
2006-08-15 19:00:00,2.34264,2.34264,2.34111,2.34134,3128600001.0
2006-08-15 19:30:00,2.34135,2.34263,2.3412,2.34244,2502700001.0
2006-08-15 20:00:00,2.34257,2.3429,2.34166,2.34205,2976399999.0
2006-08-15 20:30:00,2.34204,2.34291,2.34173,2.34205,4595100000.0
2006-08-15 21:00:00,2.34206,2.34255,2.34165,2.34205,3349099999.0
2006-08-15 21:30:00,2.34217,2.34247,2.34168,2.34178,2084800000.0
2006-08-15 22:00:00,2.34171,2.34183,2.34097,2.34106,1557100001.0
2006-08-15 22:30:00,2.34103,2.34232,2.34096,2.3419,1639600002.0
2006-08-15 23:00:00,2.34185,2.34284,2.34121,2.3425,1111499999.0
2006-08-15 23:30:00,2.34253,2.34285,2.34185,2.3425,823500000.0
2006-08-16 00:00:00,2.34234,2.3434,2.34219,2.34285,899700001.0
2006-08-16 00:30:00,2.3429,2.34335,2.34225,2.34297,857300001.0
2006-08-16 01:00:00,2.34295,2.34336,2.34227,2.34235,857299999.0
2006-08-16 01:30:00,2.34233,2.34286,2.34146,2.34151,1108699999.0
2006-08-16 02:00:00,2.34153,2.34253,2.34139,2.34196,910999999.0
2006-08-16 02:30:00,2.34208,2.34241,2.34154,2.34164,1048600002.0
2006-08-16 03:00:00,2.3416,2.34266,2.34116,2.34232,805800002.0
2006-08-16 03:30:00,2.34237,2.34288,2.34186,2.34219,708700000.0
2006-08-16 04:00:00,2.34212,2.343,2.34201,2.34261,746700000.0
2006-08-16 04:30:00,2.34251,2.34264,2.342,2.34225,799499999.0
2006-08-16 05:00:00,2.3423,2.3432,2.34228,2.34286,901400000.0
2006-08-16 05:30:00,2.34276,2.34284,2.34184,2.3421,746899999.0
2006-08-16 06:00:00,2.34205,2.34222,2.34169,2.34192,794900000.0
2006-08-16 06:30:00,2.34205,2.3427,2.34115,2.3427,790100001.0
2006-08-16 07:00:00,2.34253,2.34301,2.34213,2.34225,886500000.0
2006-08-16 07:30:00,2.34227,2.34307,2.34214,2.34294,830700000.0
2006-08-16 08:00:00,2.34319,2.34334,2.34151,2.3418,1019500000.0
2006-08-16 08:30:00,2.34179,2.34238,2.34104,2.34228,1050600000.0
2006-08-16 09:00:00,2.34227,2.34254,2.33949,2.33973,994299999.0
2006-08-16 09:30:00,2.33958,2.34011,2.33812,2.33901,915300000.0
2006-08-16 10:00:00,2.33898,2.33932,2.33647,2.33661,1007900001.0
2006-08-16 10:30:00,2.33633,2.33946,2.33201,2.3334,1214200001.0
2006-08-16 11:00:00,2.33362,2.3352,2.33306,2.3345,1057400000.0
2006-08-16 11:30:00,2.33452,2.33539,2.33378,2.33525,1064900000.0
2006-08-16 12:00:00,2.33523,2.33546,2.33426,2.3353,1122700001.0
2006-08-16 12:30:00,2.33553,2.33562,2.33411,2.33531,1023700000.0
2006-08-16 13:00:00,2.33507,2.33554,2.33395,2.33488,991600000.0
2006-08-16 13:30:00,2.3349,2.33527,2.33303,2.33443,1143000001.0
2006-08-16 14:00:00,2.33448,2.33589,2.33408,2.33522,981300000.0
2006-08-16 14:30:00,2.33475,2.33562,2.3314,2.33195,1048700000.0
2006-08-16 15:00:00,2.332,2.33316,2.33133,2.33257,1042200000.0
2006-08-16 15:30:00,2.33268,2.33348,2.33181,2.33265,1102600001.0
2006-08-16 16:00:00,2.33261,2.33356,2.33175,2.33347,1048600001.0
2006-08-16 16:30:00,2.33367,2.33484,2.33264,2.33305,1017000001.0
2006-08-16 17:00:00,2.3329,2.33311,2.33085,2.33236,1196799998.0
2006-08-16 17:30:00,2.33253,2.33257,2.33075,2.33099,988900000.0
2006-08-16 18:00:00,2.33095,2.3319,2.33055,2.33089,8447000005.0
2006-08-16 18:30:00,2.33091,2.33155,2.33071,2.3309,4153400000.0
2006-08-16 19:00:00,2.33091,2.33127,2.33057,2.3307,3074600001.0
2006-08-16 19:30:00,2.33067,2.33188,2.33048,2.33091,2410900000.0
2006-08-16 20:00:00,2.33102,2.33143,2.33014,2.33062,3114099997.0
2006-08-16 20:30:00,2.33064,2.33192,2.33031,2.33123,4493800001.0
2006-08-16 21:00:00,2.33137,2.3316,2.33008,2.33032,3262400001.0
2006-08-16 21:30:00,2.33062,2.33135,2.33019,2.3305,2056400000.0
2006-08-16 22:00:00,2.33052,2.33091,2.32939,2.33028,1588200000.0
2006-08-16 22:30:00,2.33022,2.33097,2.32987,2.33038,1546700000.0
2006-08-16 23:00:00,2.33035,2.33147,2.32986,2.33026,999000000.0
2006-08-16 23:30:00,2.33029,2.33146,2.33012,2.3312,861800001.0
2006-08-17 00:00:00,2.33105,2.33115,2.33025,2.33103,800400000.0
2006-08-17 00:30:00,2.3311,2.33154,2.33013,2.3305,854800000.0
2006-08-17 01:00:00,2.33045,2.3306,2.32957,2.33003,899299998.0
2006-08-17 01:30:00,2.32995,2.3303,2.32925,2.32998,991100002.0
2006-08-17 02:00:00,2.33017,2.33068,2.32977,2.33006,896299999.0
2006-08-17 02:30:00,2.33018,2.33042,2.3293,2.32989,974800000.0
2006-08-17 03:00:00,2.32992,2.33037,2.32937,2.32993,1001200000.0
2006-08-17 03:30:00,2.33016,2.33028,2.32946,2.32998,855500002.0
2006-08-17 04:00:00,2.32996,2.33006,2.32893,2.32988,755500000.0
2006-08-17 04:30:00,2.3299,2.33055,2.32973,2.33004,803800000.0
2006-08-17 05:00:00,2.33013,2.33039,2.32931,2.32945,856999999.0
2006-08-17 05:30:00,2.32957,2.33054,2.3292,2.33045,842000001.0
2006-08-17 06:00:00,2.33035,2.3305,2.32933,2.32937,861200000.0
2006-08-17 06:30:00,2.32951,2.33041,2.3294,2.33016,851300000.0
2006-08-17 07:00:00,2.33021,2.33043,2.32976,2.32991,943100000.0
2006-08-17 07:30:00,2.3299,2.33063,2.32946,2.33037,876299999.0
2006-08-17 08:00:00,2.33049,2.33128,2.32997,2.33083,994600000.0
2006-08-17 08:30:00,2.33071,2.33167,2.32688,2.32702,1063999997.0
2006-08-17 09:00:00,2.32687,2.32743,2.32387,2.32521,955799999.0
2006-08-17 09:30:00,2.32531,2.3263,2.32397,2.32617,990800001.0
2006-08-17 10:00:00,2.32608,2.32836,2.32601,2.32772,1095099997.0
2006-08-17 10:30:00,2.3275,2.3275,2.32273,2.32471,1094700000.0
2006-08-17 11:00:00,2.32468,2.3262,2.3244,2.32566,1052999999.0
2006-08-17 11:30:00,2.32567,2.32726,2.32537,2.32537,1039099999.0
2006-08-17 12:00:00,2.32532,2.32561,2.32398,2.32413,1098099999.0
2006-08-17 12:30:00,2.32423,2.32546,2.32404,2.3251,1037100000.0
2006-08-17 13:00:00,2.32501,2.32501,2.32363,2.32426,1070600001.0
2006-08-17 13:30:00,2.32437,2.32473,2.32259,2.32314,1146299999.0
2006-08-17 14:00:00,2.32309,2.32349,2.32101,2.32226,1045600000.0
2006-08-17 14:30:00,2.32234,2.32472,2.32234,2.32366,1127599999.0
2006-08-17 15:00:00,2.32361,2.32755,2.32339,2.32706,914500003.0
2006-08-17 15:30:00,2.32691,2.32714,2.32384,2.32384,1133000000.0
2006-08-17 16:00:00,2.3235,2.32502,2.32283,2.32371,1052999999.0
2006-08-17 16:30:00,2.32357,2.32446,2.3221,2.32444,1030400000.0
2006-08-17 17:00:00,2.3244,2.32515,2.32321,2.32349,1050499998.0
2006-08-17 17:30:00,2.32358,2.32401,2.32234,2.32307,1064000001.0
2006-08-17 18:00:00,2.32351,2.32598,2.32315,2.32576,8384800002.0
2006-08-17 18:30:00,2.3257,2.32608,2.32445,2.32535,4341599999.0
2006-08-17 19:00:00,2.32543,2.32755,2.32525,2.32592,3173699998.0
2006-08-17 19:30:00,2.3258,2.32623,2.32288,2.32354,2585900002.0
2006-08-17 20:00:00,2.32356,2.32402,2.32282,2.32305,3154300002.0
2006-08-17 20:30:00,2.32302,2.3234,2.32162,2.32175,4779600002.0
2006-08-17 21:00:00,2.32174,2.32283,2.32163,2.32261,3243499998.0
2006-08-17 21:30:00,2.32269,2.32286,2.32222,2.32258,2137600002.0
2006-08-17 22:00:00,2.32253,2.32393,2.32242,2.32377,1656800000.0
2006-08-17 22:30:00,2.32372,2.32445,2.32355,2.32418,1634500001.0
2006-08-17 23:00:00,2.32415,2.32422,2.3228,2.32366,1051000001.0
2006-08-17 23:30:00,2.32363,2.32487,2.32217,2.3238,1174899999.0
2006-08-18 00:00:00,2.3238,2.32462,2.32278,2.32336,1215800001.0
2006-08-18 00:30:00,2.32341,2.32365,2.32214,2.32269,1144500000.0
2006-08-18 01:00:00,2.32297,2.32425,2.32244,2.32273,847100000.0
2006-08-18 01:30:00,2.32282,2.32329,2.3222,2.32274,942600001.0
2006-08-18 02:00:00,2.32276,2.32383,2.32257,2.32318,943600000.0
2006-08-18 02:30:00,2.32328,2.32358,2.32251,2.32277,852100000.0
2006-08-18 03:00:00,2.32278,2.32403,2.32273,2.32355,847199999.0
2006-08-18 03:30:00,2.3235,2.3235,2.32296,2.32335,814500001.0
2006-08-18 04:00:00,2.32327,2.32389,2.32283,2.3236,796100002.0
2006-08-18 04:30:00,2.3237,2.32398,2.32319,2.32336,741600000.0
2006-08-18 05:00:00,2.32342,2.32405,2.32314,2.32385,748700000.0
2006-08-18 05:30:00,2.32386,2.3242,2.3235,2.32385,822200000.0
2006-08-18 06:00:00,2.32372,2.32392,2.32338,2.32354,870600000.0
2006-08-18 06:30:00,2.32363,2.3243,2.32322,2.32378,829900000.0
2006-08-18 07:00:00,2.32368,2.32409,2.32264,2.32292,919200000.0
2006-08-18 07:30:00,2.32296,2.32335,2.32235,2.32277,904700000.0
2006-08-18 08:00:00,2.32277,2.32343,2.3215,2.32175,938600000.0
2006-08-18 08:30:00,2.32159,2.32212,2.32085,2.3209,1143100000.0
2006-08-18 09:00:00,2.32064,2.32065,2.31684,2.31707,956300001.0
2006-08-18 09:30:00,2.31722,2.31841,2.31629,2.31651,972100000.0
2006-08-18 10:00:00,2.3165,2.31886,2.3165,2.31863,1049499998.0
2006-08-18 10:30:00,2.31842,2.32006,2.31728,2.32004,1058000000.0
2006-08-18 11:00:00,2.31996,2.32155,2.31902,2.32116,1113900001.0
2006-08-18 11:30:00,2.32124,2.32312,2.32106,2.32279,1092400000.0
2006-08-18 12:00:00,2.32269,2.32269,2.32094,2.32199,1043600001.0
2006-08-18 12:30:00,2.32212,2.32358,2.32197,2.32358,1059300000.0
2006-08-18 13:00:00,2.32364,2.32375,2.32119,2.32239,1096799999.0
2006-08-18 13:30:00,2.32246,2.32334,2.32104,2.32265,1132800000.0
2006-08-18 14:00:00,2.3227,2.32595,2.3227,2.32575,1038700000.0
2006-08-18 14:30:00,2.32601,2.32666,2.32361,2.32381,1171199999.0
2006-08-18 15:00:00,2.3237,2.32386,2.32098,2.32192,1117400002.0
2006-08-18 15:30:00,2.32179,2.32194,2.31929,2.31947,1041500003.0
2006-08-18 16:00:00,2.3195,2.32143,2.31911,2.31994,1142799998.0
2006-08-18 16:30:00,2.31984,2.32018,2.31673,2.31676,1072700000.0
2006-08-18 17:00:00,2.31669,2.3199,2.31649,2.31975,1128899999.0
2006-08-18 17:30:00,2.3197,2.32036,2.31906,2.31994,993599999.0
2006-08-18 18:00:00,2.31997,2.32035,2.31873,2.31946,8305199999.0
2006-08-18 18:30:00,2.31948,2.32167,2.31948,2.32073,4090299999.0
2006-08-18 19:00:00,2.32063,2.32137,2.31977,2.32065,3209899997.0
2006-08-18 19:30:00,2.32054,2.32115,2.31947,2.31989,2501200000.0
2006-08-18 20:00:00,2.32003,2.3205,2.31942,2.32017,2999400000.0
2006-08-18 20:30:00,2.32015,2.32035,2.31845,2.31897,4693300002.0
2006-08-18 21:00:00,2.31894,2.31939,2.31817,2.31849,3245499997.0
2006-08-18 21:30:00,2.31866,2.31952,2.31828,2.31905,2091900000.0
2006-08-18 22:00:00,2.31903,2.31963,2.31844,2.31895,1861200001.0
2006-08-18 22:30:00,2.31897,2.31982,2.31893,2.31918,1454000000.0
2006-08-20 23:00:00,2.31942,2.31942,2.3176,2.31811,1260900000.0
2006-08-20 23:30:00,2.31807,2.31881,2.31761,2.31819,1267600001.0
2006-08-21 00:00:00,2.31828,2.31945,2.31809,2.31907,1177499999.0
2006-08-21 00:30:00,2.31916,2.31955,2.318,2.31887,1224799999.0
2006-08-21 01:00:00,2.31903,2.31939,2.31834,2.31895,1242800000.0
2006-08-21 01:30:00,2.3189,2.31927,2.31847,2.31852,1204500001.0
2006-08-21 02:00:00,2.31868,2.31925,2.31833,2.31879,998799999.0
2006-08-21 02:30:00,2.31891,2.31907,2.3175,2.31762,750700000.0
2006-08-21 03:00:00,2.31755,2.31809,2.3153,2.31591,1103699999.0
2006-08-21 03:30:00,2.31603,2.31655,2.31537,2.31636,872499999.0
2006-08-21 04:00:00,2.31631,2.31736,2.31587,2.31592,945100001.0
2006-08-21 04:30:00,2.31597,2.31655,2.31568,2.31573,780400000.0
2006-08-21 05:00:00,2.3157,2.31606,2.31523,2.31529,934100001.0
2006-08-21 05:30:00,2.31532,2.31549,2.3136,2.31461,924200000.0
2006-08-21 06:00:00,2.31451,2.3149,2.31406,2.31426,866800000.0
2006-08-21 06:30:00,2.3143,2.31476,2.31344,2.3139,933500001.0
2006-08-21 07:00:00,2.31379,2.31449,2.31319,2.31348,958500001.0
2006-08-21 07:30:00,2.31362,2.3148,2.31321,2.31472,846000001.0
2006-08-21 08:00:00,2.31485,2.31651,2.31447,2.3145,922600000.0
2006-08-21 08:30:00,2.31441,2.3149,2.31217,2.31233,1025900000.0
2006-08-21 09:00:00,2.31234,2.3148,2.31173,2.31292,1104199999.0
2006-08-21 09:30:00,2.31288,2.31674,2.31216,2.31661,1243999999.0
2006-08-21 10:00:00,2.31657,2.31789,2.3157,2.31733,1154700000.0
2006-08-21 10:30:00,2.31699,2.31885,2.31616,2.31793,1164400003.0
2006-08-21 11:00:00,2.31818,2.32036,2.31818,2.31888,1207699999.0
2006-08-21 11:30:00,2.31895,2.32139,2.31875,2.3188,1077600000.0
2006-08-21 12:00:00,2.319,2.31975,2.31854,2.31884,1094500001.0
2006-08-21 12:30:00,2.31903,2.32032,2.31854,2.31889,1041200000.0
2006-08-21 13:00:00,2.31866,2.3227,2.31856,2.32094,1079299999.0
2006-08-21 13:30:00,2.32087,2.32281,2.31995,2.32002,998999999.0
2006-08-21 14:00:00,2.31999,2.32002,2.31749,2.31788,1136200001.0
2006-08-21 14:30:00,2.31804,2.31995,2.31726,2.3186,1078600000.0
2006-08-21 15:00:00,2.31856,2.31909,2.31734,2.31907,950100000.0
2006-08-21 15:30:00,2.31905,2.32036,2.31725,2.3173,1095799998.0
2006-08-21 16:00:00,2.31727,2.31735,2.31503,2.31578,870100002.0
2006-08-21 16:30:00,2.31576,2.31738,2.31503,2.31732,984600001.0
2006-08-21 17:00:00,2.31754,2.31824,2.31562,2.31758,1102099999.0
2006-08-21 17:30:00,2.31761,2.31866,2.31562,2.31826,1127400000.0
2006-08-21 18:00:00,2.31836,2.31852,2.31714,2.31733,8326100005.0
2006-08-21 18:30:00,2.31745,2.31853,2.31528,2.31735,4101600000.0
2006-08-21 19:00:00,2.31727,2.31835,2.31701,2.31794,3073599998.0
2006-08-21 19:30:00,2.31793,2.31825,2.3176,2.31822,2611800003.0
2006-08-21 20:00:00,2.3184,2.31941,2.31808,2.31852,3117300002.0
2006-08-21 20:30:00,2.31855,2.31883,2.3169,2.31712,4677600000.0
2006-08-21 21:00:00,2.31715,2.31846,2.31703,2.31832,3388600001.0
2006-08-21 21:30:00,2.31842,2.31884,2.31785,2.31868,2054999997.0
2006-08-21 22:00:00,2.31872,2.31894,2.31795,2.31848,1662499999.0
2006-08-21 22:30:00,2.31842,2.31946,2.31821,2.31898,1604600001.0
2006-08-21 23:00:00,2.31895,2.31904,2.31713,2.31777,927899998.0
2006-08-21 23:30:00,2.31768,2.31801,2.31712,2.31745,933300000.0
2006-08-22 00:00:00,2.31723,2.31993,2.3169,2.31966,994200000.0
2006-08-22 00:30:00,2.31969,2.32022,2.31894,2.31915,1029900000.0
2006-08-22 01:00:00,2.31912,2.3192,2.31806,2.3185,878300000.0
2006-08-22 01:30:00,2.31851,2.32004,2.31851,2.31996,1085400002.0
2006-08-22 02:00:00,2.31983,2.32007,2.31863,2.31896,949199999.0
2006-08-22 02:30:00,2.31906,2.31956,2.31795,2.31846,918700002.0
2006-08-22 03:00:00,2.31842,2.31936,2.31824,2.3193,774400000.0
2006-08-22 03:30:00,2.31943,2.31982,2.31894,2.31977,722700000.0
2006-08-22 04:00:00,2.3197,2.32124,2.31944,2.32019,984500000.0
2006-08-22 04:30:00,2.3202,2.32067,2.31972,2.32021,907700000.0
2006-08-22 05:00:00,2.32021,2.32102,2.32015,2.32072,767300000.0
2006-08-22 05:30:00,2.32057,2.32066,2.31973,2.31985,813500000.0
2006-08-22 06:00:00,2.31979,2.32041,2.31973,2.32014,859200001.0
2006-08-22 06:30:00,2.32024,2.32112,2.31989,2.32095,760100000.0
2006-08-22 07:00:00,2.32091,2.3214,2.32028,2.32059,813300002.0
2006-08-22 07:30:00,2.32061,2.32125,2.32024,2.32097,929699998.0
2006-08-22 08:00:00,2.32113,2.32205,2.31921,2.31963,846500000.0
2006-08-22 08:30:00,2.31946,2.32153,2.31903,2.32094,1033699999.0
2006-08-22 09:00:00,2.32057,2.3216,2.31951,2.31968,953200000.0
2006-08-22 09:30:00,2.31956,2.31979,2.31715,2.31828,1053600000.0
2006-08-22 10:00:00,2.31809,2.31853,2.3168,2.31753,1018499999.0
2006-08-22 10:30:00,2.31739,2.31922,2.31705,2.3171,1145100003.0
2006-08-22 11:00:00,2.31748,2.3221,2.31748,2.3212,1204800002.0
2006-08-22 11:30:00,2.32141,2.32349,2.32133,2.32309,1065599998.0
2006-08-22 12:00:00,2.32295,2.3246,2.32259,2.32426,1073699999.0
2006-08-22 12:30:00,2.32421,2.32478,2.32353,2.3244,1139700000.0
2006-08-22 13:00:00,2.32425,2.32433,2.32276,2.32311,1057700000.0
2006-08-22 13:30:00,2.32317,2.32511,2.32299,2.32352,1084700001.0
2006-08-22 14:00:00,2.32345,2.32629,2.32345,2.32558,1044400000.0
2006-08-22 14:30:00,2.32561,2.32712,2.32554,2.32689,1101600000.0
2006-08-22 15:00:00,2.32693,2.32858,2.3263,2.32849,1021400000.0
2006-08-22 15:30:00,2.32842,2.32993,2.32765,2.32938,1106100001.0
2006-08-22 16:00:00,2.32951,2.3319,2.32882,2.33109,1180100002.0
2006-08-22 16:30:00,2.33107,2.3314,2.32809,2.32809,1058500000.0
2006-08-22 17:00:00,2.32814,2.33037,2.32795,2.3296,1110599997.0
2006-08-22 17:30:00,2.32952,2.33028,2.32858,2.32921,1003099999.0
2006-08-22 18:00:00,2.32933,2.33056,2.32868,2.33013,8536400001.0
2006-08-22 18:30:00,2.33011,2.33149,2.32991,2.33114,4232699999.0
2006-08-22 19:00:00,2.33126,2.33239,2.33055,2.3321,3149700000.0
2006-08-22 19:30:00,2.33196,2.33228,2.3295,2.33035,2587200001.0
2006-08-22 20:00:00,2.3304,2.33133,2.32925,2.32933,3191499999.0
2006-08-22 20:30:00,2.32934,2.32995,2.32874,2.32989,4617299998.0
2006-08-22 21:00:00,2.32987,2.32998,2.3291,2.32943,3375799999.0
2006-08-22 21:30:00,2.32955,2.33122,2.32889,2.33078,2106100000.0
2006-08-22 22:00:00,2.3307,2.3315,2.33058,2.33059,1563900000.0
2006-08-22 22:30:00,2.33052,2.33083,2.32966,2.32977,1487300002.0
2006-08-22 23:00:00,2.32975,2.33123,2.3292,2.32937,1010099999.0
2006-08-22 23:30:00,2.32945,2.32963,2.32869,2.32905,816300000.0
2006-08-23 00:00:00,2.32897,2.32961,2.3289,2.32895,854599998.0
2006-08-23 00:30:00,2.32906,2.32966,2.32899,2.32964,910399999.0
2006-08-23 01:00:00,2.32963,2.32989,2.32913,2.32942,858100000.0
2006-08-23 01:30:00,2.32942,2.3301,2.32923,2.32958,936900000.0
2006-08-23 02:00:00,2.32957,2.33125,2.32954,2.33036,911500001.0
2006-08-23 02:30:00,2.33056,2.33116,2.33027,2.33062,922899997.0
2006-08-23 03:00:00,2.33065,2.33112,2.33038,2.33048,991600002.0
2006-08-23 03:30:00,2.33054,2.33158,2.33021,2.33087,974700001.0
2006-08-23 04:00:00,2.33073,2.33206,2.3306,2.3315,865100000.0
2006-08-23 04:30:00,2.33151,2.33262,2.3312,2.33236,785100000.0
2006-08-23 05:00:00,2.33247,2.33286,2.3321,2.33228,687300000.0
2006-08-23 05:30:00,2.33247,2.33256,2.33199,2.33232,915199999.0
2006-08-23 06:00:00,2.33229,2.33276,2.33218,2.33244,845800000.0
2006-08-23 06:30:00,2.33258,2.33268,2.33164,2.33215,839400000.0
2006-08-23 07:00:00,2.33214,2.33246,2.33178,2.3321,1049399999.0
2006-08-23 07:30:00,2.33212,2.33286,2.3316,2.3328,881400002.0
2006-08-23 08:00:00,2.333,2.33347,2.33245,2.33249,985100001.0
2006-08-23 08:30:00,2.33236,2.33299,2.3312,2.33162,1034900000.0
2006-08-23 09:00:00,2.33154,2.33231,2.33041,2.33148,987400000.0
2006-08-23 09:30:00,2.33153,2.33188,2.33011,2.33057,1131400000.0
2006-08-23 10:00:00,2.33058,2.3316,2.33024,2.33081,1032900002.0
2006-08-23 10:30:00,2.33068,2.33124,2.32999,2.33046,996200001.0
2006-08-23 11:00:00,2.33044,2.33163,2.33014,2.33102,1135199998.0
2006-08-23 11:30:00,2.33109,2.33225,2.33087,2.33218,1040500000.0
2006-08-23 12:00:00,2.33231,2.33282,2.33132,2.33153,1053700001.0
2006-08-23 12:30:00,2.3316,2.33168,2.33028,2.33163,949700000.0
2006-08-23 13:00:00,2.33151,2.33209,2.33117,2.33143,1099199998.0
2006-08-23 13:30:00,2.3315,2.33204,2.33077,2.33145,1085500001.0
2006-08-23 14:00:00,2.33149,2.33338,2.33142,2.33262,957800000.0
2006-08-23 14:30:00,2.33274,2.3345,2.33227,2.33373,1085100001.0
2006-08-23 15:00:00,2.33372,2.33511,2.33316,2.33497,1057099999.0
2006-08-23 15:30:00,2.33484,2.33594,2.33402,2.33523,1078700000.0
2006-08-23 16:00:00,2.33485,2.33775,2.33369,2.33761,1125700001.0
2006-08-23 16:30:00,2.33759,2.33791,2.33477,2.3365,1060700000.0
2006-08-23 17:00:00,2.33649,2.33775,2.3356,2.33679,1085100002.0
2006-08-23 17:30:00,2.33692,2.3384,2.33615,2.33829,1019699999.0
2006-08-23 18:00:00,2.33855,2.33953,2.33804,2.3389,8262299998.0
2006-08-23 18:30:00,2.33891,2.33987,2.33886,2.33943,4131700002.0
2006-08-23 19:00:00,2.33943,2.33953,2.33804,2.33836,3067299999.0
2006-08-23 19:30:00,2.3383,2.33889,2.33775,2.33792,2499600002.0
2006-08-23 20:00:00,2.33798,2.33834,2.33745,2.33767,2973200000.0
2006-08-23 20:30:00,2.3377,2.33786,2.33666,2.33694,4701300003.0
2006-08-23 21:00:00,2.33684,2.33761,2.33635,2.33661,3275299996.0
2006-08-23 21:30:00,2.33669,2.33759,2.33652,2.3372,2166200001.0
2006-08-23 22:00:00,2.33703,2.33786,2.33643,2.33748,1601199998.0
2006-08-23 22:30:00,2.33745,2.3393,2.33744,2.33838,1512199998.0
2006-08-23 23:00:00,2.33835,2.33889,2.33695,2.33708,1048000000.0
2006-08-23 23:30:00,2.33691,2.33825,2.33601,2.33809,914500001.0
2006-08-24 00:00:00,2.33803,2.33848,2.33751,2.33808,814300000.0
2006-08-24 00:30:00,2.33797,2.33847,2.33725,2.33767,938200000.0
2006-08-24 01:00:00,2.33772,2.33803,2.33731,2.33754,895100001.0
2006-08-24 01:30:00,2.33751,2.33799,2.33704,2.33788,962200000.0
2006-08-24 02:00:00,2.33793,2.33845,2.33748,2.33758,932900000.0
2006-08-24 02:30:00,2.33771,2.33815,2.33738,2.33765,901300000.0
2006-08-24 03:00:00,2.33768,2.34025,2.33768,2.33879,892700000.0
2006-08-24 03:30:00,2.33874,2.33891,2.33794,2.33837,894699999.0
2006-08-24 04:00:00,2.33835,2.33876,2.33782,2.33834,951200000.0
2006-08-24 04:30:00,2.33856,2.33912,2.33788,2.33876,888700000.0
2006-08-24 05:00:00,2.33882,2.33972,2.33868,2.33937,929699999.0
2006-08-24 05:30:00,2.33932,2.33979,2.33905,2.33933,886799999.0
2006-08-24 06:00:00,2.33925,2.33967,2.33853,2.33862,877100000.0
2006-08-24 06:30:00,2.33878,2.33903,2.33836,2.33887,772700000.0
2006-08-24 07:00:00,2.33867,2.33884,2.33734,2.33819,946200002.0
2006-08-24 07:30:00,2.33822,2.33827,2.33615,2.33639,977000000.0
2006-08-24 08:00:00,2.33647,2.33742,2.33594,2.33706,1047900000.0
2006-08-24 08:30:00,2.33685,2.33704,2.33557,2.3367,995099997.0
2006-08-24 09:00:00,2.3366,2.33794,2.33441,2.33752,826900000.0
2006-08-24 09:30:00,2.33741,2.33857,2.33714,2.33769,1119299999.0
2006-08-24 10:00:00,2.33645,2.3373,2.33115,2.3329,1122900000.0
2006-08-24 10:30:00,2.3327,2.33288,2.33124,2.33171,949000001.0
2006-08-24 11:00:00,2.33175,2.33244,2.33081,2.33122,1079300000.0
2006-08-24 11:30:00,2.33123,2.332,2.33062,2.33082,1093200002.0
2006-08-24 12:00:00,2.33067,2.33159,2.33033,2.33109,1171199999.0
2006-08-24 12:30:00,2.33119,2.33266,2.33097,2.33226,1053700000.0
2006-08-24 13:00:00,2.33226,2.33291,2.3318,2.33286,1084500001.0
2006-08-24 13:30:00,2.33277,2.33313,2.33199,2.33219,1036400000.0
2006-08-24 14:00:00,2.33217,2.33416,2.33188,2.33311,1059000000.0
2006-08-24 14:30:00,2.33214,2.33502,2.33056,2.3334,1148399998.0
2006-08-24 15:00:00,2.33353,2.33576,2.33288,2.33525,971600000.0
2006-08-24 15:30:00,2.33535,2.33603,2.3338,2.33384,1051200000.0
2006-08-24 16:00:00,2.33327,2.33624,2.33306,2.33505,1034800000.0
2006-08-24 16:30:00,2.33503,2.33636,2.33431,2.3352,1137799999.0
2006-08-24 17:00:00,2.33514,2.33773,2.3344,2.33682,1027100000.0
2006-08-24 17:30:00,2.33687,2.33825,2.33662,2.33747,1004600000.0
2006-08-24 18:00:00,2.33771,2.33851,2.33582,2.33641,8315999998.0
2006-08-24 18:30:00,2.33643,2.33907,2.3363,2.3383,4157000002.0
2006-08-24 19:00:00,2.33827,2.33934,2.33804,2.33906,3046499998.0
2006-08-24 19:30:00,2.33909,2.33947,2.33868,2.33886,2434700002.0
2006-08-24 20:00:00,2.3389,2.33999,2.33885,2.33937,3175699996.0
2006-08-24 20:30:00,2.33935,2.33961,2.33843,2.33884,4706000003.0
2006-08-24 21:00:00,2.33895,2.33968,2.33895,2.33916,3358699998.0
2006-08-24 21:30:00,2.33925,2.33936,2.33801,2.33821,2162199997.0
2006-08-24 22:00:00,2.33823,2.33897,2.33782,2.33785,1650500000.0
2006-08-24 22:30:00,2.33782,2.33814,2.3367,2.33678,1456200000.0
2006-08-24 23:00:00,2.33675,2.33781,2.33584,2.33776,967700001.0
2006-08-24 23:30:00,2.33774,2.33809,2.33725,2.3375,849299999.0
2006-08-25 00:00:00,2.3373,2.33929,2.33698,2.3388,845500000.0
2006-08-25 00:30:00,2.3388,2.33948,2.33848,2.33872,976600000.0
2006-08-25 01:00:00,2.33885,2.33902,2.33812,2.33812,986600000.0
2006-08-25 01:30:00,2.33813,2.33844,2.33693,2.3384,964999999.0
2006-08-25 02:00:00,2.33834,2.33895,2.33678,2.33689,1016000000.0
2006-08-25 02:30:00,2.33693,2.3377,2.33638,2.33685,1037000002.0
2006-08-25 03:00:00,2.33682,2.33774,2.3365,2.33772,887500001.0
2006-08-25 03:30:00,2.3378,2.3378,2.3369,2.33735,759500001.0
2006-08-25 04:00:00,2.33727,2.33778,2.33699,2.33756,698199999.0
2006-08-25 04:30:00,2.33762,2.33778,2.33615,2.33638,840800000.0
2006-08-25 05:00:00,2.33635,2.3366,2.33555,2.33558,910900000.0
2006-08-25 05:30:00,2.33564,2.33649,2.3354,2.33631,830700000.0
2006-08-25 06:00:00,2.33622,2.33646,2.33504,2.33532,830300000.0
2006-08-25 06:30:00,2.33534,2.33615,2.33518,2.33613,857899996.0
2006-08-25 07:00:00,2.33606,2.33781,2.33583,2.33753,985400001.0
2006-08-25 07:30:00,2.33752,2.33768,2.33589,2.33637,959500001.0
2006-08-25 08:00:00,2.33665,2.33696,2.33453,2.33522,935700000.0
2006-08-25 08:30:00,2.33498,2.33633,2.33371,2.33602,1168800000.0
2006-08-25 09:00:00,2.33605,2.33624,2.33259,2.33311,838300000.0
2006-08-25 09:30:00,2.33323,2.33353,2.33082,2.33119,992600000.0
2006-08-25 10:00:00,2.33101,2.33427,2.33087,2.33398,1060300000.0
2006-08-25 10:30:00,2.33399,2.33607,2.33333,2.33481,1107200001.0
2006-08-25 11:00:00,2.33465,2.33696,2.33347,2.33678,1102300000.0
2006-08-25 11:30:00,2.33702,2.33764,2.33352,2.33603,1031299999.0
2006-08-25 12:00:00,2.33594,2.3395,2.33422,2.33843,1143200000.0
2006-08-25 12:30:00,2.33833,2.33942,2.33526,2.3386,977200000.0
2006-08-25 13:00:00,2.33851,2.33935,2.33811,2.33906,996900001.0
2006-08-25 13:30:00,2.33899,2.33899,2.33515,2.33777,1177599999.0
2006-08-25 14:00:00,2.33777,2.33799,2.33415,2.33681,967000000.0
2006-08-25 14:30:00,2.33688,2.338,2.33585,2.3375,1054600000.0
2006-08-25 15:00:00,2.33765,2.33856,2.33571,2.33711,940700000.0
2006-08-25 15:30:00,2.33751,2.33812,2.33549,2.33778,1073700001.0
2006-08-25 16:00:00,2.33767,2.3414,2.33751,2.33969,1082199998.0
2006-08-25 16:30:00,2.3395,2.34037,2.33832,2.3388,973600000.0
2006-08-25 17:00:00,2.33871,2.33887,2.33615,2.33622,976300000.0
2006-08-25 17:30:00,2.33617,2.33765,2.33535,2.33597,986900000.0
2006-08-25 18:00:00,2.33613,2.33708,2.33555,2.33655,8344400002.0
2006-08-25 18:30:00,2.33657,2.33725,2.33618,2.3363,4000600002.0
2006-08-25 19:00:00,2.33625,2.33729,2.33605,2.33695,3087900001.0
2006-08-25 19:30:00,2.33692,2.33793,2.33683,2.33757,2545400000.0
2006-08-25 20:00:00,2.33762,2.33791,2.33588,2.33627,3164900001.0
2006-08-25 20:30:00,2.33625,2.33717,2.33604,2.33643,4337800001.0
2006-08-25 21:00:00,2.33643,2.33704,2.33627,2.33692,3298399998.0
2006-08-25 21:30:00,2.33699,2.33815,2.3368,2.33815,2171800002.0
2006-08-25 22:00:00,2.33821,2.33923,2.33788,2.33857,1707199999.0
2006-08-25 22:30:00,2.33854,2.33944,2.33819,2.33858,1483300001.0
2006-08-27 23:00:00,2.33922,2.33922,2.33744,2.3388,1104000001.0
2006-08-27 23:30:00,2.33859,2.33909,2.33768,2.33909,1148900001.0
2006-08-28 00:00:00,2.33907,2.33935,2.3378,2.33837,1219599999.0
2006-08-28 00:30:00,2.3385,2.33897,2.33708,2.33784,1029200002.0
2006-08-28 01:00:00,2.33803,2.3391,2.33764,2.3379,921399999.0
2006-08-28 01:30:00,2.33783,2.33834,2.33693,2.33743,950200000.0
2006-08-28 02:00:00,2.33748,2.33842,2.33706,2.33808,818699999.0
2006-08-28 02:30:00,2.33818,2.33835,2.33718,2.33773,810900000.0
2006-08-28 03:00:00,2.3377,2.3387,2.3376,2.33842,829299999.0
2006-08-28 03:30:00,2.33834,2.33851,2.33725,2.33794,907700000.0
2006-08-28 04:00:00,2.3379,2.33835,2.33742,2.33779,762500001.0
2006-08-28 04:30:00,2.33757,2.33844,2.33745,2.33835,903599999.0
2006-08-28 05:00:00,2.33834,2.33857,2.33731,2.33795,858199999.0
2006-08-28 05:30:00,2.33807,2.33807,2.33595,2.33602,1048000000.0
2006-08-28 06:00:00,2.33591,2.33739,2.33581,2.33679,1007100001.0
2006-08-28 06:30:00,2.33692,2.33724,2.33646,2.33724,815999999.0
2006-08-28 07:00:00,2.33729,2.33741,2.33617,2.3372,904100001.0
2006-08-28 07:30:00,2.3372,2.33821,2.33673,2.33682,1064900001.0
2006-08-28 08:00:00,2.33692,2.33777,2.33609,2.33765,1004600001.0
2006-08-28 08:30:00,2.33751,2.33843,2.33699,2.33721,1032600000.0
2006-08-28 09:00:00,2.33705,2.33929,2.33676,2.33929,911200001.0
2006-08-28 09:30:00,2.33954,2.33975,2.33787,2.33819,1002799999.0
2006-08-28 10:00:00,2.33814,2.33883,2.33756,2.33838,1044300000.0
2006-08-28 10:30:00,2.33825,2.33829,2.33691,2.33725,970600000.0
2006-08-28 11:00:00,2.33728,2.33805,2.33649,2.33683,1029400000.0
2006-08-28 11:30:00,2.33682,2.33862,2.33682,2.33817,1249700001.0
2006-08-28 12:00:00,2.338,2.338,2.33647,2.33682,1105800001.0
2006-08-28 12:30:00,2.33692,2.33731,2.33546,2.33718,1055899999.0
2006-08-28 13:00:00,2.33722,2.3392,2.3369,2.33861,997500000.0
2006-08-28 13:30:00,2.33873,2.33914,2.33803,2.33872,967800000.0
2006-08-28 14:00:00,2.33871,2.33929,2.33799,2.33858,1051799999.0
2006-08-28 14:30:00,2.33855,2.33855,2.33719,2.33747,1088400000.0
2006-08-28 15:00:00,2.33756,2.339,2.3374,2.33796,982200000.0
2006-08-28 15:30:00,2.33793,2.34066,2.33772,2.34001,1111100000.0
2006-08-28 16:00:00,2.34003,2.34066,2.33916,2.34037,1038599999.0
2006-08-28 16:30:00,2.34037,2.34312,2.34017,2.34289,1080200001.0
2006-08-28 17:00:00,2.3429,2.34343,2.34254,2.3432,1069900001.0
2006-08-28 17:30:00,2.34321,2.34381,2.34293,2.34342,934200000.0
2006-08-28 18:00:00,2.34339,2.34364,2.34165,2.34182,8530499998.0
2006-08-28 18:30:00,2.34185,2.34278,2.34118,2.34207,4337900001.0
2006-08-28 19:00:00,2.34198,2.34231,2.34137,2.34165,3170500002.0
2006-08-28 19:30:00,2.34157,2.34237,2.34116,2.34155,2506300000.0
2006-08-28 20:00:00,2.34166,2.342,2.34131,2.34172,3026200002.0
2006-08-28 20:30:00,2.34173,2.34196,2.34091,2.34091,4749299999.0
2006-08-28 21:00:00,2.34087,2.34241,2.34027,2.34166,3414000000.0
2006-08-28 21:30:00,2.34162,2.34198,2.34072,2.34101,2110499999.0
2006-08-28 22:00:00,2.34103,2.34129,2.34043,2.34082,1650700000.0
2006-08-28 22:30:00,2.34081,2.34155,2.34045,2.34108,1542500000.0
2006-08-28 23:00:00,2.34105,2.34263,2.34064,2.34149,1067000001.0
2006-08-28 23:30:00,2.34166,2.34184,2.34067,2.3411,859899999.0
2006-08-29 00:00:00,2.34096,2.34126,2.3404,2.34053,765200000.0
2006-08-29 00:30:00,2.34056,2.34119,2.34013,2.34107,913500000.0
2006-08-29 01:00:00,2.34108,2.34174,2.34082,2.34125,908500000.0
2006-08-29 01:30:00,2.34123,2.34209,2.34097,2.34112,935100001.0
2006-08-29 02:00:00,2.34117,2.34175,2.34026,2.34122,1008900001.0
2006-08-29 02:30:00,2.34132,2.34153,2.33913,2.33957,915500000.0
2006-08-29 03:00:00,2.33951,2.33996,2.33908,2.3394,857600001.0
2006-08-29 03:30:00,2.33944,2.33975,2.33892,2.33908,941300000.0
2006-08-29 04:00:00,2.33894,2.33903,2.33741,2.33865,984200000.0
2006-08-29 04:30:00,2.33866,2.33895,2.33824,2.3385,970800000.0
2006-08-29 05:00:00,2.33867,2.33961,2.33834,2.33949,950500000.0
2006-08-29 05:30:00,2.33958,2.33989,2.33799,2.33814,765200001.0
2006-08-29 06:00:00,2.33813,2.33898,2.33771,2.33804,872499998.0
2006-08-29 06:30:00,2.3382,2.33845,2.33699,2.33845,841499999.0
2006-08-29 07:00:00,2.33842,2.33899,2.33761,2.33843,965800000.0
2006-08-29 07:30:00,2.33852,2.33935,2.33825,2.33924,910100000.0
2006-08-29 08:00:00,2.33945,2.33985,2.33781,2.33816,1043900001.0
2006-08-29 08:30:00,2.33803,2.33814,2.33553,2.33596,1070200000.0
2006-08-29 09:00:00,2.33579,2.33796,2.33542,2.33783,1059899999.0
2006-08-29 09:30:00,2.33769,2.33878,2.33645,2.33829,995400000.0
2006-08-29 10:00:00,2.33811,2.34059,2.33811,2.33976,1147100001.0
2006-08-29 10:30:00,2.33963,2.34135,2.33963,2.33973,1003000000.0
2006-08-29 11:00:00,2.33966,2.34083,2.33904,2.34035,1002100001.0
2006-08-29 11:30:00,2.34033,2.34175,2.33805,2.33887,1024100000.0
2006-08-29 12:00:00,2.33894,2.33906,2.33764,2.3382,1076500000.0
2006-08-29 12:30:00,2.33838,2.33919,2.33806,2.3386,969799998.0
2006-08-29 13:00:00,2.3386,2.33931,2.33793,2.33822,1101599997.0
2006-08-29 13:30:00,2.33844,2.3393,2.33709,2.33719,1030700001.0
2006-08-29 14:00:00,2.33714,2.33836,2.33687,2.33728,1110099999.0
2006-08-29 14:30:00,2.33725,2.33763,2.33632,2.33746,1140799999.0
2006-08-29 15:00:00,2.33754,2.33856,2.3362,2.33683,1007300000.0
2006-08-29 15:30:00,2.33684,2.33993,2.33668,2.33976,1136800001.0
2006-08-29 16:00:00,2.33999,2.34228,2.3392,2.34202,1074100001.0
2006-08-29 16:30:00,2.34194,2.34218,2.33968,2.3408,1122000000.0
2006-08-29 17:00:00,2.34092,2.34097,2.33814,2.33852,1073000000.0
2006-08-29 17:30:00,2.33844,2.3391,2.33638,2.33643,1087400000.0
2006-08-29 18:00:00,2.33638,2.33729,2.33566,2.33659,8467899999.0
2006-08-29 18:30:00,2.33656,2.33728,2.33642,2.33675,4232400002.0
2006-08-29 19:00:00,2.3367,2.33711,2.33581,2.33587,3061599999.0
2006-08-29 19:30:00,2.33587,2.33735,2.33587,2.33711,2576799999.0
2006-08-29 20:00:00,2.33688,2.33915,2.33371,2.33412,3031000000.0
2006-08-29 20:30:00,2.33386,2.33386,2.33058,2.33168,4587800001.0
2006-08-29 21:00:00,2.33155,2.33226,2.33105,2.33195,3221500002.0
2006-08-29 21:30:00,2.33198,2.33206,2.33084,2.33185,2118400000.0
2006-08-29 22:00:00,2.33166,2.33271,2.33152,2.33271,1763900001.0
2006-08-29 22:30:00,2.33266,2.33309,2.33211,2.33248,1534699998.0
2006-08-29 23:00:00,2.33245,2.33274,2.33135,2.33246,945000000.0
2006-08-29 23:30:00,2.33248,2.33328,2.33154,2.33325,839700000.0
2006-08-30 00:00:00,2.33301,2.33303,2.33183,2.33195,904899999.0
2006-08-30 00:30:00,2.33211,2.33317,2.33191,2.33313,961600001.0
2006-08-30 01:00:00,2.33305,2.33428,2.33174,2.33202,898200001.0
2006-08-30 01:30:00,2.33203,2.33235,2.33123,2.33138,915599999.0
2006-08-30 02:00:00,2.33147,2.33172,2.33067,2.33122,879900000.0
2006-08-30 02:30:00,2.3312,2.33156,2.33052,2.33083,873299996.0
2006-08-30 03:00:00,2.33083,2.33218,2.33058,2.33198,911099999.0
2006-08-30 03:30:00,2.332,2.3328,2.33099,2.33256,915300001.0
2006-08-30 04:00:00,2.33254,2.3327,2.33164,2.3326,840200000.0
2006-08-30 04:30:00,2.33269,2.33284,2.33168,2.33225,736200000.0
2006-08-30 05:00:00,2.33223,2.33231,2.33112,2.33122,818600000.0
2006-08-30 05:30:00,2.33127,2.33178,2.33028,2.33132,882100000.0
2006-08-30 06:00:00,2.33122,2.33126,2.32964,2.33021,824700000.0
2006-08-30 06:30:00,2.33034,2.33165,2.32985,2.33156,964000000.0
2006-08-30 07:00:00,2.33153,2.33193,2.33082,2.33129,885400000.0
2006-08-30 07:30:00,2.33139,2.33311,2.33073,2.33242,1072400000.0
2006-08-30 08:00:00,2.33251,2.33319,2.33116,2.33296,965700000.0
2006-08-30 08:30:00,2.33285,2.33372,2.33219,2.33323,1054299998.0
2006-08-30 09:00:00,2.33311,2.33426,2.33206,2.33217,1011400001.0
2006-08-30 09:30:00,2.33212,2.33401,2.33177,2.33271,998000002.0
2006-08-30 10:00:00,2.33248,2.33284,2.33147,2.33157,1094500000.0
2006-08-30 10:30:00,2.33133,2.33369,2.33133,2.33284,1080700001.0
2006-08-30 11:00:00,2.33278,2.33519,2.33278,2.33482,1097100000.0
2006-08-30 11:30:00,2.3349,2.33724,2.33425,2.33686,1059000000.0
2006-08-30 12:00:00,2.33642,2.33951,2.33502,2.3381,1153299999.0
2006-08-30 12:30:00,2.33835,2.33865,2.33368,2.33768,1085600000.0
2006-08-30 13:00:00,2.33762,2.33968,2.33727,2.33899,1031000002.0
2006-08-30 13:30:00,2.33888,2.33924,2.33746,2.33748,1053700000.0
2006-08-30 14:00:00,2.33758,2.33879,2.33435,2.33793,1034400000.0
2006-08-30 14:30:00,2.33758,2.33918,2.33412,2.33772,1135400000.0
2006-08-30 15:00:00,2.33789,2.3393,2.33437,2.33908,1133800001.0
2006-08-30 15:30:00,2.33893,2.3396,2.33462,2.3396,1139800002.0
2006-08-30 16:00:00,2.33943,2.33987,2.33514,2.3385,1095300000.0
2006-08-30 16:30:00,2.3385,2.34144,2.3385,2.34129,1178400002.0
2006-08-30 17:00:00,2.3414,2.34162,2.336,2.34071,1004700000.0
2006-08-30 17:30:00,2.34066,2.34144,2.33514,2.34019,1013500000.0
2006-08-30 18:00:00,2.34026,2.34058,2.3332,2.33877,8252400002.0
2006-08-30 18:30:00,2.3388,2.3404,2.33337,2.33914,4345199999.0
2006-08-30 19:00:00,2.33914,2.33959,2.33818,2.33846,3143599997.0
2006-08-30 19:30:00,2.3383,2.33902,2.33307,2.33884,2551100000.0
2006-08-30 20:00:00,2.3389,2.33909,2.33788,2.33805,2816799999.0
2006-08-30 20:30:00,2.33806,2.33898,2.33781,2.33881,4573100002.0
2006-08-30 21:00:00,2.33901,2.33929,2.33727,2.33749,3365000005.0
2006-08-30 21:30:00,2.33766,2.33829,2.33471,2.33725,2102999998.0
2006-08-30 22:00:00,2.33712,2.33828,2.33702,2.33766,1654700000.0
2006-08-30 22:30:00,2.33764,2.33893,2.3324,2.33662,1549100001.0
2006-08-30 23:00:00,2.33593,2.33745,2.33593,2.3364,1128500001.0
2006-08-30 23:30:00,2.33696,2.33745,2.3357,2.33652,1160500000.0
2006-08-31 00:00:00,2.33647,2.33752,2.33604,2.33665,1082299999.0
2006-08-31 00:30:00,2.33673,2.33755,2.33616,2.33673,1149000000.0
2006-08-31 01:00:00,2.337,2.33708,2.333,2.33682,955900000.0
2006-08-31 01:30:00,2.33683,2.33826,2.3368,2.33721,959700000.0
2006-08-31 02:00:00,2.33731,2.33865,2.33628,2.33798,890800000.0
2006-08-31 02:30:00,2.3378,2.33914,2.33772,2.33865,817700000.0
2006-08-31 03:00:00,2.33865,2.3389,2.33772,2.33834,857800000.0
2006-08-31 03:30:00,2.33834,2.33907,2.33779,2.33905,842600001.0
2006-08-31 04:00:00,2.33892,2.33935,2.33855,2.33881,910399997.0
2006-08-31 04:30:00,2.33883,2.33959,2.33852,2.33913,855700002.0
2006-08-31 05:00:00,2.33921,2.33985,2.33886,2.33939,846900003.0
2006-08-31 05:30:00,2.33934,2.33993,2.3383,2.33889,914600000.0
2006-08-31 06:00:00,2.33883,2.33966,2.33863,2.33919,841800000.0
2006-08-31 06:30:00,2.3394,2.33963,2.33798,2.33845,958700001.0
2006-08-31 07:00:00,2.33841,2.33943,2.33826,2.33937,997300000.0
2006-08-31 07:30:00,2.33942,2.33945,2.33851,2.3388,905700000.0
2006-08-31 08:00:00,2.33911,2.34038,2.33872,2.34021,1096100000.0
2006-08-31 08:30:00,2.34029,2.34088,2.33892,2.34019,1063500000.0
2006-08-31 09:00:00,2.33959,2.3403,2.33768,2.33793,948599999.0
2006-08-31 09:30:00,2.33767,2.3391,2.33668,2.33865,1006500000.0
2006-08-31 10:00:00,2.33869,2.33926,2.33808,2.33844,1087599999.0
2006-08-31 10:30:00,2.33819,2.33961,2.33806,2.33842,978000000.0
2006-08-31 11:00:00,2.33831,2.33883,2.33725,2.33751,1096700000.0
2006-08-31 11:30:00,2.33702,2.33837,2.33624,2.33709,1119300001.0
2006-08-31 12:00:00,2.33722,2.33769,2.33668,2.33722,1076700000.0
2006-08-31 12:30:00,2.33727,2.33773,2.33616,2.33661,1102900001.0
2006-08-31 13:00:00,2.33657,2.33739,2.33591,2.33681,1073799997.0
2006-08-31 13:30:00,2.33672,2.33697,2.335,2.33573,1039800000.0
2006-08-31 14:00:00,2.33574,2.33691,2.33513,2.33642,915800000.0
2006-08-31 14:30:00,2.33669,2.33705,2.33369,2.3347,1014200001.0
2006-08-31 15:00:00,2.33488,2.3368,2.33449,2.33663,1156200001.0
2006-08-31 15:30:00,2.33703,2.33914,2.33675,2.33856,1148900001.0
2006-08-31 16:00:00,2.33825,2.34307,2.33819,2.34307,1131600000.0
2006-08-31 16:30:00,2.34299,2.34613,2.34245,2.34513,1060800000.0
2006-08-31 17:00:00,2.34474,2.34721,2.34366,2.34487,1036100002.0
2006-08-31 17:30:00,2.34491,2.34704,2.34489,2.34618,1001500000.0
2006-08-31 18:00:00,2.34629,2.34671,2.34448,2.34538,8325100001.0
2006-08-31 18:30:00,2.34533,2.34609,2.34488,2.34539,4274700001.0
2006-08-31 19:00:00,2.3454,2.34611,2.34449,2.34595,3275099999.0
2006-08-31 19:30:00,2.34596,2.34652,2.34454,2.3454,2527599999.0
2006-08-31 20:00:00,2.34545,2.34613,2.34428,2.34472,2963800002.0
2006-08-31 20:30:00,2.34477,2.34502,2.34325,2.34373,4557499999.0
2006-08-31 21:00:00,2.34362,2.34412,2.34296,2.34314,3434200002.0
2006-08-31 21:30:00,2.34317,2.3439,2.34256,2.34308,2058900000.0
2006-08-31 22:00:00,2.34301,2.34334,2.34192,2.34255,1680100002.0
2006-08-31 22:30:00,2.34254,2.34365,2.34222,2.34304,1484199999.0
2006-08-31 23:00:00,2.34298,2.34451,2.34271,2.34356,1123500000.0
2006-08-31 23:30:00,2.34379,2.34528,2.34193,2.34431,1069099999.0
2006-09-01 00:00:00,2.34396,2.34447,2.34166,2.34239,1146099999.0
2006-09-01 00:30:00,2.34266,2.34275,2.34128,2.3418,1197800000.0
2006-09-01 01:00:00,2.34201,2.34386,2.34181,2.34369,914600000.0
2006-09-01 01:30:00,2.34378,2.34421,2.34233,2.34305,1017400000.0
2006-09-01 02:00:00,2.34307,2.34326,2.34183,2.34276,871700000.0
2006-09-01 02:30:00,2.34283,2.34368,2.34235,2.3428,857700000.0
2006-09-01 03:00:00,2.3428,2.34343,2.34182,2.34343,769799999.0
2006-09-01 03:30:00,2.34284,2.34387,2.34218,2.34348,928099999.0
2006-09-01 04:00:00,2.34342,2.34451,2.34308,2.34451,814899999.0
2006-09-01 04:30:00,2.3446,2.34476,2.34326,2.34355,925299999.0
2006-09-01 05:00:00,2.34347,2.34445,2.34327,2.34395,859800000.0
2006-09-01 05:30:00,2.34401,2.34412,2.34256,2.34299,986800001.0
2006-09-01 06:00:00,2.34299,2.34314,2.342,2.34251,857700001.0
2006-09-01 06:30:00,2.34268,2.3437,2.34223,2.34316,831999999.0
2006-09-01 07:00:00,2.34305,2.34354,2.34206,2.34311,1009300000.0
2006-09-01 07:30:00,2.34312,2.34318,2.34135,2.34157,913999998.0
2006-09-01 08:00:00,2.34188,2.34298,2.34152,2.34224,1028200000.0
2006-09-01 08:30:00,2.34211,2.34422,2.34211,2.34367,998600000.0
2006-09-01 09:00:00,2.34377,2.34527,2.3435,2.34458,1120600000.0
2006-09-01 09:30:00,2.34464,2.34488,2.3437,2.34419,957900002.0
2006-09-01 10:00:00,2.34404,2.3441,2.34233,2.34293,1123800002.0
2006-09-01 10:30:00,2.34282,2.34409,2.34225,2.34345,993500000.0
2006-09-01 11:00:00,2.34347,2.34424,2.34291,2.34294,1096199999.0
2006-09-01 11:30:00,2.34302,2.34337,2.34173,2.34235,1148799997.0
2006-09-01 12:00:00,2.34227,2.34396,2.34194,2.34359,1059699999.0
2006-09-01 12:30:00,2.34369,2.34546,2.34369,2.34445,1149800001.0
2006-09-01 13:00:00,2.3444,2.34575,2.34374,2.34564,1030100000.0
2006-09-01 13:30:00,2.34567,2.34659,2.34478,2.34619,1116700001.0
2006-09-01 14:00:00,2.34613,2.34676,2.34414,2.34566,1207599998.0
2006-09-01 14:30:00,2.34462,2.34845,2.34257,2.34694,1107500002.0
2006-09-01 15:00:00,2.34674,2.34895,2.34617,2.34698,1130700000.0
2006-09-01 15:30:00,2.34687,2.34768,2.34612,2.34612,1059099999.0
2006-09-01 16:00:00,2.34575,2.3493,2.34569,2.34884,1036500001.0
2006-09-01 16:30:00,2.34878,2.34913,2.34713,2.34814,1165700000.0
2006-09-01 17:00:00,2.34785,2.34815,2.34608,2.34651,1078400000.0
2006-09-01 17:30:00,2.34654,2.34658,2.34367,2.34417,1023400000.0
2006-09-01 18:00:00,2.3442,2.34432,2.34205,2.34405,8502499998.0
2006-09-01 18:30:00,2.34402,2.3446,2.34303,2.34338,4176900000.0
2006-09-01 19:00:00,2.3434,2.34416,2.34311,2.34359,3147899995.0
2006-09-01 19:30:00,2.34364,2.34429,2.34281,2.34302,2453700002.0
2006-09-01 20:00:00,2.34342,2.34443,2.34312,2.34389,3131000001.0
2006-09-01 20:30:00,2.34383,2.34509,2.34368,2.34397,4768300001.0
2006-09-01 21:00:00,2.34402,2.3451,2.34354,2.34425,3387899997.0
2006-09-01 21:30:00,2.34452,2.34509,2.34326,2.34477,2275599993.0
2006-09-01 22:00:00,2.34454,2.3452,2.3428,2.34356,1804900001.0
2006-09-01 22:30:00,2.34313,2.34382,2.34219,2.34364,1555499999.0
2006-09-03 23:00:00,2.34353,2.34411,2.34202,2.34297,1118300002.0
2006-09-03 23:30:00,2.34297,2.34374,2.34232,2.34315,979800000.0
2006-09-04 00:00:00,2.34288,2.34326,2.34173,2.34281,983799999.0
2006-09-04 00:30:00,2.34296,2.34346,2.34245,2.34292,948600001.0
2006-09-04 01:00:00,2.34284,2.34324,2.34185,2.34228,958000000.0
2006-09-04 01:30:00,2.34223,2.34247,2.34087,2.34155,999900000.0
2006-09-04 02:00:00,2.3416,2.34311,2.34134,2.34297,922000001.0
2006-09-04 02:30:00,2.34296,2.34301,2.34199,2.34255,879700001.0
2006-09-04 03:00:00,2.34242,2.34269,2.34161,2.34258,875899999.0
2006-09-04 03:30:00,2.34276,2.34309,2.34183,2.3422,767800000.0
2006-09-04 04:00:00,2.34215,2.34252,2.34145,2.34207,675000000.0
2006-09-04 04:30:00,2.34216,2.34258,2.34159,2.34172,830600000.0
2006-09-04 05:00:00,2.34185,2.34205,2.34096,2.34165,925400002.0
2006-09-04 05:30:00,2.34174,2.34259,2.34156,2.34241,901800002.0
2006-09-04 06:00:00,2.3423,2.34296,2.34195,2.34212,860600000.0
2006-09-04 06:30:00,2.34223,2.34254,2.34153,2.3422,991499999.0
2006-09-04 07:00:00,2.34203,2.34261,2.34176,2.3422,993700000.0
2006-09-04 07:30:00,2.3423,2.34334,2.34204,2.3427,983300000.0
2006-09-04 08:00:00,2.34286,2.34377,2.34214,2.34275,1063900000.0
2006-09-04 08:30:00,2.34258,2.34336,2.34178,2.34207,966199999.0
2006-09-04 09:00:00,2.34189,2.34361,2.34187,2.34318,969300001.0
2006-09-04 09:30:00,2.34276,2.34348,2.34198,2.34312,1054199999.0
2006-09-04 10:00:00,2.34291,2.34314,2.34185,2.34279,970500000.0
2006-09-04 10:30:00,2.34269,2.34412,2.34269,2.34294,1030100002.0
2006-09-04 11:00:00,2.34275,2.34315,2.34051,2.34057,1133700001.0
2006-09-04 11:30:00,2.3405,2.3419,2.3405,2.34153,985700000.0
2006-09-04 12:00:00,2.34142,2.34235,2.34105,2.34172,1083600001.0
2006-09-04 12:30:00,2.3418,2.34238,2.34112,2.34232,989100001.0
2006-09-04 13:00:00,2.34247,2.3429,2.34182,2.34238,925900000.0
2006-09-04 13:30:00,2.34242,2.34256,2.3415,2.34225,1055300002.0
2006-09-04 14:00:00,2.3423,2.34319,2.34157,2.34192,1010999999.0
2006-09-04 14:30:00,2.34209,2.34247,2.34153,2.34189,1061499999.0
2006-09-04 15:00:00,2.3419,2.3422,2.34047,2.34149,1042100000.0
2006-09-04 15:30:00,2.34158,2.34202,2.34136,2.34145,1003600000.0
2006-09-04 16:00:00,2.34147,2.34292,2.34142,2.34275,920200001.0
2006-09-04 16:30:00,2.34263,2.3428,2.34023,2.34026,1020500001.0
2006-09-04 17:00:00,2.34048,2.34205,2.34042,2.34098,997000000.0
2006-09-04 17:30:00,2.34101,2.34185,2.33994,2.34025,952100000.0
2006-09-04 18:00:00,2.34026,2.34103,2.33838,2.33892,8415300005.0
2006-09-04 18:30:00,2.33889,2.34096,2.33883,2.34033,4173599999.0
2006-09-04 19:00:00,2.3404,2.34178,2.34003,2.34158,3129499999.0
2006-09-04 19:30:00,2.34151,2.34174,2.33983,2.34069,2587900000.0
2006-09-04 20:00:00,2.34073,2.34109,2.33911,2.34029,3082699999.0
2006-09-04 20:30:00,2.34063,2.34113,2.33966,2.34095,4576799999.0
2006-09-04 21:00:00,2.341,2.34114,2.33933,2.33979,3385200000.0
2006-09-04 21:30:00,2.34005,2.34107,2.3394,2.34028,2178299999.0
2006-09-04 22:00:00,2.3405,2.34143,2.33965,2.34002,1661900001.0
2006-09-04 22:30:00,2.3394,2.34183,2.33933,2.34156,1496700000.0
2006-09-04 23:00:00,2.34161,2.342,2.34061,2.34109,795900000.0
2006-09-04 23:30:00,2.34096,2.34187,2.34078,2.34138,964500002.0
2006-09-05 00:00:00,2.34107,2.34162,2.34052,2.34146,861900000.0
2006-09-05 00:30:00,2.34122,2.34252,2.34092,2.34218,869600000.0
2006-09-05 01:00:00,2.34214,2.34214,2.3405,2.34117,1012300000.0
2006-09-05 01:30:00,2.34109,2.34175,2.34074,2.34169,932499999.0
2006-09-05 02:00:00,2.34188,2.34459,2.3414,2.34412,1008800000.0
2006-09-05 02:30:00,2.34412,2.34481,2.34361,2.34415,1026799999.0
2006-09-05 03:00:00,2.34403,2.3446,2.34316,2.34405,847400000.0
2006-09-05 03:30:00,2.34404,2.34407,2.34303,2.34319,787500000.0
2006-09-05 04:00:00,2.34315,2.34425,2.34307,2.34393,881899999.0
2006-09-05 04:30:00,2.34415,2.34517,2.34391,2.34493,819399999.0
2006-09-05 05:00:00,2.34492,2.34506,2.34381,2.34482,930199999.0
2006-09-05 05:30:00,2.34486,2.34508,2.34415,2.34439,831100000.0
2006-09-05 06:00:00,2.34431,2.3446,2.34371,2.34426,938600000.0
2006-09-05 06:30:00,2.34441,2.34517,2.34391,2.34517,902100000.0
2006-09-05 07:00:00,2.34499,2.34507,2.34376,2.34388,940799999.0
2006-09-05 07:30:00,2.3439,2.34536,2.34368,2.34501,950700001.0
2006-09-05 08:00:00,2.34523,2.34534,2.34376,2.34432,1002799998.0
2006-09-05 08:30:00,2.34397,2.34425,2.34233,2.3429,1043300000.0
2006-09-05 09:00:00,2.34284,2.34356,2.3423,2.3433,1004800001.0
2006-09-05 09:30:00,2.34309,2.34341,2.34152,2.3419,1189199999.0
2006-09-05 10:00:00,2.34162,2.34162,2.33901,2.34047,935700000.0
2006-09-05 10:30:00,2.33983,2.33999,2.33817,2.33896,1149299999.0
2006-09-05 11:00:00,2.33886,2.33923,2.33664,2.33732,1104400000.0
2006-09-05 11:30:00,2.33739,2.34028,2.33739,2.3392,1042200000.0
2006-09-05 12:00:00,2.33914,2.34024,2.33879,2.33988,1096100000.0
2006-09-05 12:30:00,2.33977,2.34169,2.33972,2.34137,1120099998.0
2006-09-05 13:00:00,2.34107,2.34167,2.33975,2.34127,1134399999.0
2006-09-05 13:30:00,2.34144,2.34333,2.3408,2.34305,1163499999.0
2006-09-05 14:00:00,2.34313,2.34411,2.34087,2.34123,1163999999.0
2006-09-05 14:30:00,2.34128,2.34224,2.34016,2.34134,1169899999.0
2006-09-05 15:00:00,2.34213,2.34213,2.33967,2.33994,1049400000.0
2006-09-05 15:30:00,2.33998,2.34234,2.33945,2.34037,1124500000.0
2006-09-05 16:00:00,2.34031,2.34054,2.33777,2.33797,1060999998.0
2006-09-05 16:30:00,2.33767,2.33876,2.33681,2.33689,1055600000.0
2006-09-05 17:00:00,2.33701,2.33701,2.33522,2.33634,1082300000.0
2006-09-05 17:30:00,2.33627,2.33663,2.33546,2.33631,949299999.0
2006-09-05 18:00:00,2.33628,2.33714,2.33577,2.33644,8493600001.0
2006-09-05 18:30:00,2.33642,2.33753,2.33579,2.33666,4370699999.0
2006-09-05 19:00:00,2.33649,2.33728,2.33635,2.3369,3215200003.0
2006-09-05 19:30:00,2.33692,2.33737,2.33602,2.33696,2559100000.0
2006-09-05 20:00:00,2.33698,2.33719,2.33621,2.33691,3067000002.0
2006-09-05 20:30:00,2.33672,2.33787,2.3362,2.33743,4704600002.0
2006-09-05 21:00:00,2.33722,2.33722,2.33541,2.33619,3176300001.0
2006-09-05 21:30:00,2.33628,2.33646,2.33557,2.33621,2141600000.0
2006-09-05 22:00:00,2.33608,2.33653,2.33573,2.3362,1625700000.0
2006-09-05 22:30:00,2.33622,2.33696,2.33534,2.33696,1525100001.0
2006-09-05 23:00:00,2.33707,2.33758,2.33578,2.33687,853100000.0
2006-09-05 23:30:00,2.33673,2.33685,2.33538,2.33624,823100001.0
2006-09-06 00:00:00,2.33598,2.33678,2.33529,2.33613,894399998.0
2006-09-06 00:30:00,2.33612,2.33692,2.33543,2.33647,973200001.0
2006-09-06 01:00:00,2.33652,2.33682,2.3352,2.3361,945000001.0
2006-09-06 01:30:00,2.33614,2.33658,2.33565,2.33587,954200000.0
2006-09-06 02:00:00,2.33585,2.33679,2.33508,2.33628,993999999.0
2006-09-06 02:30:00,2.33639,2.33735,2.3362,2.33695,954699998.0
2006-09-06 03:00:00,2.33698,2.3376,2.33622,2.33723,1033199998.0
2006-09-06 03:30:00,2.33741,2.33763,2.33595,2.33647,976500000.0
2006-09-06 04:00:00,2.33627,2.33653,2.33558,2.33632,906499999.0
2006-09-06 04:30:00,2.33646,2.33683,2.33603,2.33629,724700000.0
2006-09-06 05:00:00,2.33619,2.3377,2.33593,2.33719,868600000.0
2006-09-06 05:30:00,2.33712,2.33751,2.33644,2.33734,839000000.0
2006-09-06 06:00:00,2.33731,2.33808,2.33641,2.33715,965199998.0
2006-09-06 06:30:00,2.33718,2.33763,2.33669,2.33733,954099999.0
2006-09-06 07:00:00,2.33722,2.33749,2.33655,2.33718,910699999.0
2006-09-06 07:30:00,2.33717,2.33763,2.33642,2.33692,983700000.0
2006-09-06 08:00:00,2.33715,2.33735,2.33583,2.33598,1001699999.0
2006-09-06 08:30:00,2.33594,2.33674,2.33535,2.336,1108500001.0
2006-09-06 09:00:00,2.33604,2.33645,2.33456,2.33503,1005100001.0
2006-09-06 09:30:00,2.33498,2.33515,2.33306,2.3332,1016399999.0
2006-09-06 10:00:00,2.33325,2.33407,2.33286,2.33353,1126000001.0
2006-09-06 10:30:00,2.3333,2.33401,2.33198,2.33308,961800000.0
2006-09-06 11:00:00,2.33276,2.33295,2.33065,2.33106,1187900001.0
2006-09-06 11:30:00,2.33103,2.33242,2.32957,2.32983,1074000000.0
2006-09-06 12:00:00,2.32987,2.33302,2.32987,2.3328,1166500001.0
2006-09-06 12:30:00,2.33291,2.33341,2.33136,2.33239,1050399998.0
2006-09-06 13:00:00,2.33232,2.33302,2.33131,2.33302,1112200001.0
2006-09-06 13:30:00,2.33293,2.3335,2.33161,2.3332,1054200000.0
2006-09-06 14:00:00,2.33317,2.33427,2.33153,2.33168,1019900000.0
2006-09-06 14:30:00,2.33185,2.33284,2.33043,2.33146,1101999999.0
2006-09-06 15:00:00,2.3315,2.33288,2.33104,2.33174,911600000.0
2006-09-06 15:30:00,2.33179,2.33207,2.32886,2.3289,1193400001.0
2006-09-06 16:00:00,2.32882,2.32993,2.32797,2.32827,1133099999.0
2006-09-06 16:30:00,2.32829,2.3289,2.32736,2.32772,1033600002.0
2006-09-06 17:00:00,2.32746,2.32836,2.32745,2.32805,1092100000.0
2006-09-06 17:30:00,2.32825,2.32851,2.32705,2.32801,1066499998.0
2006-09-06 18:00:00,2.32812,2.33006,2.32797,2.3292,8623799998.0
2006-09-06 18:30:00,2.32916,2.32976,2.32851,2.32954,4230299998.0
2006-09-06 19:00:00,2.3295,2.32992,2.329,2.32937,3070300001.0
2006-09-06 19:30:00,2.32942,2.32994,2.32909,2.32916,2476999999.0
2006-09-06 20:00:00,2.32906,2.32919,2.32583,2.32615,3174400002.0
2006-09-06 20:30:00,2.3262,2.32689,2.32554,2.3262,4596800001.0
2006-09-06 21:00:00,2.32605,2.32719,2.32582,2.32699,3257800002.0
2006-09-06 21:30:00,2.32705,2.32779,2.3268,2.32752,2075499999.0
2006-09-06 22:00:00,2.32747,2.32752,2.32655,2.32731,1866800000.0
2006-09-06 22:30:00,2.32732,2.32835,2.32624,2.32734,1512100000.0
2006-09-06 23:00:00,2.3273,2.32777,2.32625,2.32678,803100000.0
2006-09-06 23:30:00,2.32717,2.32878,2.32717,2.32849,910900000.0
2006-09-07 00:00:00,2.3284,2.3288,2.32745,2.32778,1034899995.0
2006-09-07 00:30:00,2.32784,2.32791,2.3261,2.32658,950700000.0
2006-09-07 01:00:00,2.32679,2.32783,2.32641,2.32712,935700000.0
2006-09-07 01:30:00,2.32718,2.32735,2.32587,2.32613,964699999.0
2006-09-07 02:00:00,2.32608,2.32633,2.3255,2.32585,879899999.0
2006-09-07 02:30:00,2.32597,2.32652,2.32576,2.32585,825400000.0
2006-09-07 03:00:00,2.32581,2.32734,2.32546,2.32677,1026799999.0
2006-09-07 03:30:00,2.32662,2.32718,2.32562,2.3263,813300000.0
2006-09-07 04:00:00,2.32613,2.32657,2.32568,2.3261,850400000.0
2006-09-07 04:30:00,2.32595,2.3266,2.32548,2.32611,953000002.0
2006-09-07 05:00:00,2.32618,2.32629,2.32556,2.32582,878800001.0
2006-09-07 05:30:00,2.32585,2.32604,2.32464,2.32497,887500002.0
2006-09-07 06:00:00,2.32496,2.3258,2.32479,2.32535,855300000.0
2006-09-07 06:30:00,2.32554,2.32583,2.32479,2.32484,935399999.0
2006-09-07 07:00:00,2.3249,2.32589,2.32416,2.32467,1015200000.0
2006-09-07 07:30:00,2.32484,2.32571,2.32433,2.32548,1008799999.0
2006-09-07 08:00:00,2.32549,2.32576,2.32386,2.3241,1069399998.0
2006-09-07 08:30:00,2.32383,2.32514,2.32338,2.32393,1116199999.0
2006-09-07 09:00:00,2.32458,2.32617,2.3236,2.32549,970500001.0
2006-09-07 09:30:00,2.32566,2.326,2.32319,2.32473,1070799999.0
2006-09-07 10:00:00,2.32468,2.32495,2.32346,2.32475,995200000.0
2006-09-07 10:30:00,2.32474,2.32868,2.32459,2.32826,1083599999.0
2006-09-07 11:00:00,2.32803,2.32938,2.32697,2.3274,1081700000.0
2006-09-07 11:30:00,2.32741,2.32885,2.32576,2.32594,1076400000.0
2006-09-07 12:00:00,2.32592,2.32685,2.32581,2.32666,1068300001.0
2006-09-07 12:30:00,2.32697,2.32962,2.3267,2.32843,1177800000.0
2006-09-07 13:00:00,2.32785,2.33243,2.32568,2.33073,1075599999.0
2006-09-07 13:30:00,2.33063,2.331,2.32866,2.32903,1137100000.0
2006-09-07 14:00:00,2.32895,2.32977,2.32612,2.32889,1123100000.0
2006-09-07 14:30:00,2.32865,2.33157,2.32842,2.33087,1088900001.0
2006-09-07 15:00:00,2.33106,2.33154,2.32935,2.33081,1047199999.0
2006-09-07 15:30:00,2.33104,2.33206,2.33036,2.33107,1168300002.0
2006-09-07 16:00:00,2.33083,2.33245,2.32999,2.33245,1066500001.0
2006-09-07 16:30:00,2.33241,2.33279,2.32874,2.32916,1110800000.0
2006-09-07 17:00:00,2.32878,2.32973,2.3281,2.32875,1139499999.0
2006-09-07 17:30:00,2.32866,2.33009,2.32806,2.32806,938600001.0
2006-09-07 18:00:00,2.32768,2.33069,2.32733,2.32976,8168200001.0
2006-09-07 18:30:00,2.32976,2.33032,2.3289,2.32894,4271300005.0
2006-09-07 19:00:00,2.3289,2.33072,2.32889,2.32986,3099799999.0
2006-09-07 19:30:00,2.3298,2.33043,2.32961,2.33027,2605500000.0
2006-09-07 20:00:00,2.33023,2.33052,2.32942,2.32946,2866400003.0
2006-09-07 20:30:00,2.32949,2.33068,2.32939,2.32993,4586700000.0
2006-09-07 21:00:00,2.32999,2.3319,2.32946,2.33153,3240900001.0
2006-09-07 21:30:00,2.33158,2.33158,2.3306,2.33107,2150399998.0
2006-09-07 22:00:00,2.33106,2.33127,2.3293,2.32933,1601300001.0
2006-09-07 22:30:00,2.32948,2.33107,2.32857,2.33057,1559999999.0
2006-09-07 23:00:00,2.33069,2.33148,2.32968,2.33031,858499999.0
2006-09-07 23:30:00,2.33028,2.3311,2.32951,2.3305,855900000.0
2006-09-08 00:00:00,2.33015,2.33042,2.32956,2.33024,819600001.0
2006-09-08 00:30:00,2.33021,2.33072,2.32965,2.33052,895499998.0
2006-09-08 01:00:00,2.33063,2.33157,2.3301,2.33034,881199999.0
2006-09-08 01:30:00,2.33033,2.33121,2.33024,2.33085,1046300000.0
2006-09-08 02:00:00,2.33092,2.3312,2.32965,2.33057,1029999999.0
2006-09-08 02:30:00,2.33095,2.33157,2.32981,2.33006,897500002.0
2006-09-08 03:00:00,2.33007,2.33062,2.32915,2.3301,982500000.0
2006-09-08 03:30:00,2.32932,2.33076,2.32859,2.32941,989900000.0
2006-09-08 04:00:00,2.32945,2.3302,2.3292,2.32979,1045099999.0
2006-09-08 04:30:00,2.32923,2.33071,2.32923,2.32985,923200000.0
2006-09-08 05:00:00,2.32997,2.3303,2.32885,2.32901,962700000.0
2006-09-08 05:30:00,2.32904,2.32982,2.32886,2.3291,910599999.0
2006-09-08 06:00:00,2.32927,2.32943,2.32876,2.32909,865200000.0
2006-09-08 06:30:00,2.32933,2.33036,2.32901,2.33036,912700000.0
2006-09-08 07:00:00,2.33022,2.33113,2.32999,2.3303,950400001.0
2006-09-08 07:30:00,2.33037,2.33113,2.32955,2.33105,1073300000.0
2006-09-08 08:00:00,2.33119,2.33125,2.32914,2.33122,902700000.0
2006-09-08 08:30:00,2.33083,2.33174,2.32867,2.32973,1059800000.0
2006-09-08 09:00:00,2.32933,2.32968,2.32683,2.32821,970700000.0
2006-09-08 09:30:00,2.32808,2.32994,2.32789,2.32956,1164699999.0
2006-09-08 10:00:00,2.32932,2.32973,2.3284,2.32902,997100001.0
2006-09-08 10:30:00,2.32879,2.32895,2.32775,2.32822,1087000000.0
2006-09-08 11:00:00,2.32819,2.32862,2.32646,2.32662,1116799999.0
2006-09-08 11:30:00,2.32645,2.32787,2.32597,2.32603,1154300000.0
2006-09-08 12:00:00,2.32607,2.32674,2.32544,2.32626,1012700001.0
2006-09-08 12:30:00,2.32627,2.3276,2.32607,2.32745,1124600001.0
2006-09-08 13:00:00,2.32754,2.32754,2.32482,2.32613,1080600000.0
2006-09-08 13:30:00,2.32615,2.32688,2.3258,2.32685,1156300001.0
2006-09-08 14:00:00,2.32703,2.32816,2.32624,2.32741,1143700001.0
2006-09-08 14:30:00,2.32751,2.32955,2.32661,2.328,1120400000.0
2006-09-08 15:00:00,2.32806,2.32849,2.32684,2.32796,1132399997.0
2006-09-08 15:30:00,2.32816,2.32892,2.32767,2.32807,1145899999.0
2006-09-08 16:00:00,2.32805,2.32943,2.32739,2.3278,1005600000.0
2006-09-08 16:30:00,2.32768,2.32957,2.32763,2.32888,1126800000.0
2006-09-08 17:00:00,2.32853,2.32926,2.32788,2.32825,1000300000.0
2006-09-08 17:30:00,2.32842,2.32929,2.32783,2.32787,1099800001.0
2006-09-08 18:00:00,2.32794,2.32891,2.32685,2.32708,8411300000.0
2006-09-08 18:30:00,2.32708,2.32817,2.32674,2.32777,4241000000.0
2006-09-08 19:00:00,2.32784,2.32784,2.32622,2.32691,3123600000.0
2006-09-08 19:30:00,2.32684,2.32749,2.32649,2.3267,2522600002.0
2006-09-08 20:00:00,2.32686,2.32701,2.32454,2.32648,2976699998.0
2006-09-08 20:30:00,2.32642,2.32722,2.32609,2.32648,4544900003.0
2006-09-08 21:00:00,2.32643,2.32661,2.32534,2.32571,3121399998.0
2006-09-08 21:30:00,2.32575,2.32575,2.32492,2.32525,2155500001.0
2006-09-08 22:00:00,2.3252,2.32662,2.32505,2.32655,1714100000.0
2006-09-08 22:30:00,2.32653,2.32704,2.32594,2.32652,1577600001.0
2006-09-10 23:00:00,2.32639,2.32717,2.32565,2.32612,870500001.0
2006-09-10 23:30:00,2.32617,2.32794,2.32589,2.32772,889499998.0
2006-09-11 00:00:00,2.32664,2.32846,2.32637,2.3275,992500000.0
2006-09-11 00:30:00,2.32743,2.32871,2.32677,2.32821,898700001.0
2006-09-11 01:00:00,2.32818,2.3289,2.32747,2.32852,845700000.0
2006-09-11 01:30:00,2.32867,2.32998,2.32812,2.32975,1074599999.0
2006-09-11 02:00:00,2.33,2.33,2.32905,2.32906,1101100000.0
2006-09-11 02:30:00,2.32921,2.32953,2.32769,2.3279,961999998.0
2006-09-11 03:00:00,2.32808,2.32946,2.32808,2.32853,970600000.0
2006-09-11 03:30:00,2.32819,2.32881,2.32745,2.32817,895300001.0
2006-09-11 04:00:00,2.32821,2.32851,2.32763,2.328,777000000.0
2006-09-11 04:30:00,2.328,2.32805,2.3273,2.3275,791500000.0
2006-09-11 05:00:00,2.32748,2.32757,2.32684,2.32728,871199998.0
2006-09-11 05:30:00,2.32713,2.3273,2.32641,2.32678,941100000.0
2006-09-11 06:00:00,2.32714,2.3274,2.32657,2.3267,918300000.0
2006-09-11 06:30:00,2.32683,2.32751,2.32653,2.32667,991400001.0
2006-09-11 07:00:00,2.32673,2.32725,2.32586,2.32695,1029300000.0
2006-09-11 07:30:00,2.32719,2.32741,2.32596,2.32628,1073899999.0
2006-09-11 08:00:00,2.3267,2.32777,2.32495,2.32611,1063599999.0
2006-09-11 08:30:00,2.32618,2.32649,2.32508,2.32536,1145100000.0
2006-09-11 09:00:00,2.32555,2.32684,2.32513,2.32641,1061399998.0
2006-09-11 09:30:00,2.32614,2.32685,2.32459,2.32478,956700000.0
2006-09-11 10:00:00,2.32473,2.32533,2.32263,2.32279,1155000000.0
2006-09-11 10:30:00,2.3225,2.3225,2.31929,2.31971,1126300000.0
2006-09-11 11:00:00,2.31972,2.32004,2.31769,2.31772,1147600001.0
2006-09-11 11:30:00,2.31781,2.31961,2.31523,2.31672,1124200002.0
2006-09-11 12:00:00,2.31682,2.3186,2.31639,2.31675,1136100000.0
2006-09-11 12:30:00,2.31677,2.31802,2.31584,2.31802,1142900000.0
2006-09-11 13:00:00,2.3177,2.31853,2.31674,2.31705,1088599999.0
2006-09-11 13:30:00,2.3171,2.31743,2.31615,2.317,1097199999.0
2006-09-11 14:00:00,2.31699,2.31725,2.31577,2.31698,1261099998.0
2006-09-11 14:30:00,2.31692,2.31799,2.31689,2.31755,1115199998.0
2006-09-11 15:00:00,2.3176,2.31825,2.31638,2.31638,986500001.0
2006-09-11 15:30:00,2.31665,2.3177,2.31654,2.3169,1037300000.0
2006-09-11 16:00:00,2.31706,2.3187,2.31689,2.31864,1081300001.0
2006-09-11 16:30:00,2.31866,2.31944,2.31774,2.31885,1092699997.0
2006-09-11 17:00:00,2.31882,2.31921,2.31712,2.31733,1125699998.0
2006-09-11 17:30:00,2.31729,2.31913,2.31689,2.31905,1073000001.0
2006-09-11 18:00:00,2.31911,2.3199,2.31759,2.31814,8422899999.0
2006-09-11 18:30:00,2.31804,2.31946,2.31766,2.31915,4263199999.0
2006-09-11 19:00:00,2.31906,2.32064,2.31685,2.31993,3116999996.0
2006-09-11 19:30:00,2.31992,2.32194,2.31974,2.32128,2513200000.0
2006-09-11 20:00:00,2.3213,2.32209,2.32103,2.32107,3172000000.0
2006-09-11 20:30:00,2.3211,2.32172,2.32038,2.32153,4898399997.0
2006-09-11 21:00:00,2.32161,2.32174,2.32081,2.32085,3177800001.0
2006-09-11 21:30:00,2.32087,2.3212,2.32001,2.32047,2106899999.0
2006-09-11 22:00:00,2.32016,2.32213,2.31992,2.32203,1721000001.0
2006-09-11 22:30:00,2.322,2.32236,2.32078,2.32165,1559999998.0
2006-09-11 23:00:00,2.32157,2.32237,2.32142,2.32168,808800002.0
2006-09-11 23:30:00,2.32169,2.32268,2.32063,2.32139,907200000.0
2006-09-12 00:00:00,2.32088,2.32169,2.32061,2.32076,796999999.0
2006-09-12 00:30:00,2.32064,2.32168,2.32044,2.32127,901600000.0
2006-09-12 01:00:00,2.32121,2.32182,2.31995,2.32145,864999999.0
2006-09-12 01:30:00,2.32165,2.32337,2.32165,2.3228,967800001.0
2006-09-12 02:00:00,2.32271,2.32361,2.32206,2.32328,908700000.0
2006-09-12 02:30:00,2.3234,2.32357,2.32145,2.32173,901500000.0
2006-09-12 03:00:00,2.32171,2.32205,2.32059,2.32122,926700000.0
2006-09-12 03:30:00,2.32116,2.32219,2.32102,2.32211,832200001.0
2006-09-12 04:00:00,2.32205,2.32292,2.32159,2.3227,842400000.0
2006-09-12 04:30:00,2.32271,2.32302,2.32242,2.32273,926100002.0
2006-09-12 05:00:00,2.32274,2.32327,2.32213,2.32295,946499999.0
2006-09-12 05:30:00,2.32315,2.32367,2.32254,2.3228,957700000.0
2006-09-12 06:00:00,2.32273,2.32388,2.32245,2.32315,903399999.0
2006-09-12 06:30:00,2.32337,2.32355,2.32188,2.32213,862900000.0
2006-09-12 07:00:00,2.32211,2.32238,2.32141,2.32188,1049500000.0
2006-09-12 07:30:00,2.32199,2.32331,2.32157,2.32185,985000001.0
2006-09-12 08:00:00,2.32194,2.32201,2.32031,2.32169,1072700000.0
2006-09-12 08:30:00,2.32152,2.32248,2.32097,2.32139,1043700000.0
2006-09-12 09:00:00,2.32131,2.32253,2.31962,2.32016,1044700000.0
2006-09-12 09:30:00,2.31981,2.32011,2.31692,2.31939,967200000.0
2006-09-12 10:00:00,2.31942,2.32031,2.31807,2.31979,1048399998.0
2006-09-12 10:30:00,2.32075,2.32658,2.32075,2.32575,1233200000.0
2006-09-12 11:00:00,2.32563,2.32812,2.32557,2.32754,1106199998.0
2006-09-12 11:30:00,2.32771,2.32796,2.32595,2.3265,1207000000.0
2006-09-12 12:00:00,2.32642,2.3289,2.32642,2.3283,1095300003.0
2006-09-12 12:30:00,2.32833,2.32986,2.32794,2.32939,1186800000.0
2006-09-12 13:00:00,2.32929,2.32929,2.32753,2.32771,1102400001.0
2006-09-12 13:30:00,2.32771,2.32816,2.32717,2.32744,1128299999.0
2006-09-12 14:00:00,2.32748,2.32791,2.3268,2.327,1021100000.0
2006-09-12 14:30:00,2.32701,2.33103,2.3266,2.32886,1165800000.0
2006-09-12 15:00:00,2.32882,2.33064,2.32851,2.33064,1108800000.0
2006-09-12 15:30:00,2.33084,2.33572,2.33059,2.33508,1078800001.0
2006-09-12 16:00:00,2.33532,2.33953,2.33451,2.33873,1120400000.0
2006-09-12 16:30:00,2.33864,2.34176,2.33864,2.34069,1074800000.0
2006-09-12 17:00:00,2.34066,2.34107,2.33858,2.33885,1163599996.0
2006-09-12 17:30:00,2.33865,2.33947,2.33788,2.33928,1079900003.0
2006-09-12 18:00:00,2.33934,2.33973,2.33876,2.3394,8539400001.0
2006-09-12 18:30:00,2.33934,2.34056,2.33926,2.34002,4252800001.0
2006-09-12 19:00:00,2.34015,2.34016,2.3393,2.3398,3138800000.0
2006-09-12 19:30:00,2.33985,2.3445,2.33954,2.34413,2602500000.0
2006-09-12 20:00:00,2.34409,2.34464,2.3416,2.34172,2935500001.0
2006-09-12 20:30:00,2.34167,2.34331,2.3416,2.34262,4656100001.0
2006-09-12 21:00:00,2.34277,2.34348,2.34233,2.34314,3437700001.0
2006-09-12 21:30:00,2.34324,2.34367,2.34284,2.34356,2149099999.0
2006-09-12 22:00:00,2.34353,2.34455,2.34332,2.34413,1783600000.0
2006-09-12 22:30:00,2.34412,2.34475,2.34361,2.34406,1645500000.0
2006-09-12 23:00:00,2.34396,2.34465,2.34334,2.34399,1038500000.0
2006-09-12 23:30:00,2.34393,2.34516,2.34356,2.34467,956500001.0
2006-09-13 00:00:00,2.34465,2.34501,2.34374,2.34385,873900001.0
2006-09-13 00:30:00,2.34392,2.34461,2.3429,2.34425,1061800001.0
2006-09-13 01:00:00,2.34418,2.34477,2.34287,2.34322,910400000.0
2006-09-13 01:30:00,2.34323,2.34367,2.34258,2.34345,926100000.0
2006-09-13 02:00:00,2.34343,2.34872,2.34333,2.34609,1060600000.0
2006-09-13 02:30:00,2.34619,2.34784,2.34577,2.34582,926700001.0
2006-09-13 03:00:00,2.3458,2.34819,2.34575,2.34701,954200001.0
2006-09-13 03:30:00,2.3471,2.3484,2.34675,2.3481,920299999.0
2006-09-13 04:00:00,2.34807,2.34827,2.34725,2.34784,957499999.0
2006-09-13 04:30:00,2.34779,2.34791,2.34605,2.3461,917700001.0
2006-09-13 05:00:00,2.34606,2.34709,2.34601,2.34695,980800002.0
2006-09-13 05:30:00,2.3471,2.34729,2.34598,2.34615,778600001.0
2006-09-13 06:00:00,2.34601,2.34697,2.34587,2.34627,908199999.0
2006-09-13 06:30:00,2.34636,2.34648,2.34526,2.34585,1002900000.0
2006-09-13 07:00:00,2.34591,2.34625,2.34463,2.34614,989199999.0
2006-09-13 07:30:00,2.3461,2.34643,2.34398,2.34458,979799999.0
2006-09-13 08:00:00,2.34475,2.34479,2.34319,2.34425,1034000000.0
2006-09-13 08:30:00,2.34397,2.34542,2.3437,2.34537,1055300000.0
2006-09-13 09:00:00,2.34534,2.34659,2.34477,2.34591,1027900002.0
2006-09-13 09:30:00,2.34625,2.34785,2.34597,2.34749,1083200000.0
2006-09-13 10:00:00,2.34742,2.34805,2.3464,2.34752,1058000001.0
2006-09-13 10:30:00,2.3465,2.34742,2.3433,2.34391,1094400001.0
2006-09-13 11:00:00,2.3437,2.34385,2.34118,2.34198,1083399998.0
2006-09-13 11:30:00,2.34213,2.34399,2.34191,2.34375,1115200000.0
2006-09-13 12:00:00,2.34379,2.34611,2.34364,2.34518,1093700002.0
2006-09-13 12:30:00,2.34533,2.34655,2.34468,2.34539,1038399997.0
2006-09-13 13:00:00,2.34532,2.34755,2.34497,2.34677,1043100001.0
2006-09-13 13:30:00,2.34664,2.34848,2.34617,2.34824,1108600000.0
2006-09-13 14:00:00,2.34817,2.34893,2.34773,2.34862,1115600001.0
2006-09-13 14:30:00,2.34863,2.34898,2.34746,2.34825,1148200001.0
2006-09-13 15:00:00,2.34814,2.34882,2.34593,2.34654,924100001.0
2006-09-13 15:30:00,2.34653,2.34774,2.34561,2.34745,1102399998.0
2006-09-13 16:00:00,2.34769,2.3484,2.34686,2.34764,1062900001.0
2006-09-13 16:30:00,2.34792,2.34831,2.34651,2.34656,1101000001.0
2006-09-13 17:00:00,2.34664,2.34664,2.34388,2.34396,1035300001.0
2006-09-13 17:30:00,2.34385,2.34481,2.34187,2.34389,1038499999.0
2006-09-13 18:00:00,2.34393,2.34538,2.3429,2.34495,8316000000.0
2006-09-13 18:30:00,2.34488,2.34531,2.34448,2.34525,4264700003.0
2006-09-13 19:00:00,2.34519,2.34638,2.34514,2.34594,3250100003.0
2006-09-13 19:30:00,2.34615,2.34747,2.34591,2.34688,2465099999.0
2006-09-13 20:00:00,2.34692,2.34803,2.3467,2.34719,3115700006.0
2006-09-13 20:30:00,2.34716,2.34742,2.34631,2.34699,4702500004.0
2006-09-13 21:00:00,2.34713,2.34716,2.34635,2.34671,3340099999.0
2006-09-13 21:30:00,2.34677,2.34724,2.34562,2.34655,2286999998.0
2006-09-13 22:00:00,2.34647,2.34744,2.34636,2.34717,1625699999.0
2006-09-13 22:30:00,2.34722,2.34782,2.34603,2.34665,1543600001.0
2006-09-13 23:00:00,2.34572,2.34668,2.34446,2.34648,921300001.0
2006-09-13 23:30:00,2.3465,2.3465,2.34506,2.34558,911600001.0
2006-09-14 00:00:00,2.34555,2.34652,2.34555,2.34603,807400002.0
2006-09-14 00:30:00,2.34584,2.34665,2.3455,2.34608,920400000.0
2006-09-14 01:00:00,2.34607,2.34645,2.34561,2.34589,810799999.0
2006-09-14 01:30:00,2.34585,2.34633,2.3454,2.3456,982500001.0
2006-09-14 02:00:00,2.34564,2.34622,2.34508,2.34597,893000000.0
2006-09-14 02:30:00,2.34608,2.34637,2.34501,2.34504,838200000.0
2006-09-14 03:00:00,2.34503,2.34542,2.34444,2.3452,1034699998.0
2006-09-14 03:30:00,2.34524,2.34526,2.34413,2.34478,963199998.0
2006-09-14 04:00:00,2.34449,2.34571,2.34449,2.34538,794400000.0
2006-09-14 04:30:00,2.34538,2.34601,2.34472,2.34506,848600000.0
2006-09-14 05:00:00,2.34503,2.34565,2.34474,2.34502,882600001.0
2006-09-14 05:30:00,2.34511,2.34598,2.34486,2.34578,987899999.0
2006-09-14 06:00:00,2.34567,2.34632,2.34529,2.34547,926300000.0
2006-09-14 06:30:00,2.3455,2.34619,2.34511,2.34573,847300000.0
2006-09-14 07:00:00,2.34577,2.34665,2.34577,2.3462,1040500000.0
2006-09-14 07:30:00,2.34622,2.34622,2.34456,2.34487,800000001.0
2006-09-14 08:00:00,2.34502,2.34721,2.34498,2.34721,1096900000.0
2006-09-14 08:30:00,2.3471,2.34738,2.34489,2.34587,1206799996.0
2006-09-14 09:00:00,2.34586,2.34872,2.34571,2.34791,1074800000.0
2006-09-14 09:30:00,2.34806,2.34968,2.34724,2.34727,993099999.0
2006-09-14 10:00:00,2.34718,2.34885,2.346,2.34627,1146000002.0
2006-09-14 10:30:00,2.34605,2.35083,2.34605,2.34784,1020700000.0
2006-09-14 11:00:00,2.34771,2.34998,2.3476,2.34769,1149700001.0
2006-09-14 11:30:00,2.34771,2.3489,2.34555,2.34683,1124800000.0
2006-09-14 12:00:00,2.34692,2.34811,2.34649,2.34677,1073800000.0
2006-09-14 12:30:00,2.34687,2.34843,2.34633,2.34793,1130000000.0
2006-09-14 13:00:00,2.34792,2.34827,2.34687,2.34759,1001500000.0
2006-09-14 13:30:00,2.34772,2.34848,2.34697,2.34791,1100400000.0
2006-09-14 14:00:00,2.348,2.35557,2.34633,2.35507,1118100000.0
2006-09-14 14:30:00,2.35515,2.36061,2.35319,2.36034,1044100000.0
2006-09-14 15:00:00,2.36035,2.36068,2.35846,2.35897,1087900001.0
2006-09-14 15:30:00,2.35894,2.35965,2.3578,2.35829,1196899997.0
2006-09-14 16:00:00,2.35815,2.35928,2.3573,2.35767,1060200000.0
2006-09-14 16:30:00,2.35779,2.35849,2.3568,2.35739,1171199999.0
2006-09-14 17:00:00,2.35731,2.35844,2.35634,2.35742,1156200002.0
2006-09-14 17:30:00,2.35769,2.36049,2.35765,2.36041,1106200000.0
2006-09-14 18:00:00,2.36038,2.36055,2.35791,2.35863,8417100002.0
2006-09-14 18:30:00,2.35862,2.36097,2.35835,2.36058,4326300001.0
2006-09-14 19:00:00,2.3606,2.36118,2.36019,2.36056,3290200002.0
2006-09-14 19:30:00,2.3605,2.36091,2.35995,2.36003,2484000000.0
2006-09-14 20:00:00,2.36011,2.36342,2.35995,2.36299,3065000003.0
2006-09-14 20:30:00,2.36297,2.36364,2.36185,2.36271,4605499997.0
2006-09-14 21:00:00,2.36287,2.36302,2.36116,2.36125,3338599998.0
2006-09-14 21:30:00,2.36136,2.36142,2.36015,2.36082,2085100001.0
2006-09-14 22:00:00,2.36091,2.36206,2.36055,2.36167,1659500001.0
2006-09-14 22:30:00,2.36164,2.36196,2.36044,2.36102,1589000003.0
2006-09-14 23:00:00,2.36102,2.36128,2.36014,2.36081,880199999.0
2006-09-14 23:30:00,2.36117,2.3622,2.36067,2.3621,930200001.0
2006-09-15 00:00:00,2.36195,2.36278,2.36109,2.36187,819200000.0
2006-09-15 00:30:00,2.36197,2.36219,2.36139,2.36177,857500000.0
2006-09-15 01:00:00,2.36163,2.36198,2.36069,2.36075,912000001.0
2006-09-15 01:30:00,2.36093,2.36167,2.3609,2.36095,944899999.0
2006-09-15 02:00:00,2.36112,2.36217,2.36061,2.36145,797700000.0
2006-09-15 02:30:00,2.36148,2.36306,2.36106,2.36214,819000000.0
2006-09-15 03:00:00,2.36208,2.36297,2.3618,2.36297,851900001.0
2006-09-15 03:30:00,2.36286,2.36325,2.36248,2.36274,942100000.0
2006-09-15 04:00:00,2.36274,2.36373,2.36262,2.36291,892100002.0
2006-09-15 04:30:00,2.3629,2.3634,2.36237,2.36289,832199999.0
2006-09-15 05:00:00,2.36287,2.3634,2.36173,2.36195,915800000.0
2006-09-15 05:30:00,2.3618,2.3623,2.3613,2.36195,925400001.0
2006-09-15 06:00:00,2.36185,2.36273,2.36157,2.36236,994899999.0
2006-09-15 06:30:00,2.36247,2.36274,2.36168,2.36209,1062200002.0
2006-09-15 07:00:00,2.36211,2.36308,2.36182,2.36296,913600001.0
2006-09-15 07:30:00,2.36291,2.36314,2.3615,2.36248,914300000.0
2006-09-15 08:00:00,2.36273,2.36416,2.36258,2.36409,993200000.0
2006-09-15 08:30:00,2.36388,2.36419,2.36262,2.36319,975599999.0
2006-09-15 09:00:00,2.36315,2.36527,2.3618,2.36468,1062600001.0
2006-09-15 09:30:00,2.36429,2.36712,2.36339,2.36661,985499999.0
2006-09-15 10:00:00,2.36657,2.36681,2.36477,2.36592,1005400000.0
2006-09-15 10:30:00,2.3658,2.3673,2.36518,2.36632,1084600000.0
2006-09-15 11:00:00,2.36638,2.36672,2.36482,2.36501,1162100001.0
2006-09-15 11:30:00,2.36513,2.36521,2.36317,2.36445,1154400000.0
2006-09-15 12:00:00,2.36451,2.36742,2.36437,2.366,1136499998.0
2006-09-15 12:30:00,2.3661,2.36655,2.36497,2.36655,1122500001.0
2006-09-15 13:00:00,2.36656,2.36661,2.36457,2.36486,1052699999.0
2006-09-15 13:30:00,2.36492,2.36817,2.36452,2.36681,1092400001.0
2006-09-15 14:00:00,2.36676,2.36742,2.36441,2.36443,1193999998.0
2006-09-15 14:30:00,2.36414,2.37056,2.36366,2.36786,1121600000.0
2006-09-15 15:00:00,2.36787,2.36828,2.36618,2.36618,1144500000.0
2006-09-15 15:30:00,2.36632,2.36836,2.36538,2.36544,1047300000.0
2006-09-15 16:00:00,2.36535,2.36565,2.36342,2.36458,1007300000.0
2006-09-15 16:30:00,2.36456,2.36544,2.36304,2.36356,1161200000.0
2006-09-15 17:00:00,2.36325,2.36436,2.36305,2.3634,1200400000.0
2006-09-15 17:30:00,2.36358,2.36387,2.36144,2.36182,1013700000.0
2006-09-15 18:00:00,2.36213,2.36278,2.35901,2.3594,8355200000.0
2006-09-15 18:30:00,2.35944,2.35992,2.3576,2.35823,4125100002.0
2006-09-15 19:00:00,2.35819,2.35837,2.3567,2.35693,3211400001.0
2006-09-15 19:30:00,2.35695,2.35831,2.35638,2.35825,2522499996.0
2006-09-15 20:00:00,2.35828,2.35865,2.35746,2.35773,3033300001.0
2006-09-15 20:30:00,2.35772,2.35935,2.35772,2.35913,4567699996.0
2006-09-15 21:00:00,2.35931,2.36148,2.35859,2.36119,3367100000.0
2006-09-15 21:30:00,2.3614,2.36219,2.36104,2.36162,1967400001.0
2006-09-15 22:00:00,2.36155,2.36249,2.36076,2.36105,1634300003.0
2006-09-15 22:30:00,2.36097,2.3612,2.35989,2.3609,1554099999.0
2006-09-17 23:00:00,2.35875,2.3618,2.35865,2.36065,972200000.0
2006-09-17 23:30:00,2.36063,2.36097,2.35888,2.3598,942500000.0
2006-09-18 00:00:00,2.35961,2.36215,2.35953,2.36129,963399999.0
2006-09-18 00:30:00,2.36143,2.36146,2.35994,2.3602,911999999.0
2006-09-18 01:00:00,2.36039,2.36197,2.36008,2.36179,923700001.0
2006-09-18 01:30:00,2.36141,2.36204,2.36062,2.36102,1101500000.0
2006-09-18 02:00:00,2.36132,2.36178,2.35956,2.35957,1050799999.0
2006-09-18 02:30:00,2.35975,2.36067,2.35912,2.36067,946600000.0
2006-09-18 03:00:00,2.36091,2.36192,2.3606,2.36174,925200001.0
2006-09-18 03:30:00,2.36131,2.36222,2.36113,2.36158,844299998.0
2006-09-18 04:00:00,2.3615,2.36219,2.36112,2.36165,841499999.0
2006-09-18 04:30:00,2.36176,2.36225,2.36106,2.36152,781900000.0
2006-09-18 05:00:00,2.36141,2.36171,2.36068,2.36108,897999999.0
2006-09-18 05:30:00,2.36109,2.3615,2.36021,2.36042,858500000.0
2006-09-18 06:00:00,2.36037,2.36037,2.35927,2.35971,1028700001.0
2006-09-18 06:30:00,2.35988,2.36049,2.35892,2.36017,836600000.0
2006-09-18 07:00:00,2.36008,2.36043,2.35935,2.35977,936000000.0
2006-09-18 07:30:00,2.35984,2.36186,2.3593,2.36168,984400001.0
2006-09-18 08:00:00,2.36179,2.36202,2.35961,2.36033,1015600002.0
2006-09-18 08:30:00,2.36035,2.36231,2.358,2.358,1120700000.0
2006-09-18 09:00:00,2.35772,2.36002,2.35738,2.35902,997000000.0
2006-09-18 09:30:00,2.35911,2.36018,2.35838,2.36011,1110399999.0
2006-09-18 10:00:00,2.35994,2.36075,2.35926,2.35954,1005799999.0
2006-09-18 10:30:00,2.35934,2.35987,2.35658,2.35673,1132099999.0
2006-09-18 11:00:00,2.35666,2.35675,2.35348,2.3551,1079200000.0
2006-09-18 11:30:00,2.35512,2.35559,2.35277,2.35332,1082599999.0
2006-09-18 12:00:00,2.35316,2.35378,2.35203,2.35282,1071900000.0
2006-09-18 12:30:00,2.35274,2.35356,2.35235,2.35322,974800001.0
2006-09-18 13:00:00,2.35278,2.35343,2.35182,2.35246,1111300000.0
2006-09-18 13:30:00,2.35237,2.35423,2.35144,2.35394,1143799999.0
2006-09-18 14:00:00,2.35399,2.35452,2.35196,2.35334,1099299998.0
2006-09-18 14:30:00,2.35367,2.35378,2.35173,2.35198,1157899999.0
2006-09-18 15:00:00,2.35147,2.35435,2.34995,2.35255,1024100000.0
2006-09-18 15:30:00,2.35249,2.35436,2.35249,2.35304,1087000001.0
2006-09-18 16:00:00,2.35284,2.35304,2.35049,2.35097,1011300001.0
2006-09-18 16:30:00,2.35091,2.3523,2.34991,2.35046,1007299999.0
2006-09-18 17:00:00,2.35047,2.3545,2.3501,2.35415,1174500001.0
2006-09-18 17:30:00,2.35411,2.35439,2.35315,2.35394,1119800000.0
2006-09-18 18:00:00,2.35388,2.35423,2.3522,2.35322,8498000000.0
2006-09-18 18:30:00,2.35323,2.35377,2.352,2.352,4076100001.0
2006-09-18 19:00:00,2.35189,2.35285,2.35148,2.35258,3096300000.0
2006-09-18 19:30:00,2.35285,2.35291,2.35106,2.35193,2402000003.0
2006-09-18 20:00:00,2.35188,2.35271,2.35083,2.35142,3093999999.0
2006-09-18 20:30:00,2.35145,2.35232,2.35114,2.35223,4384200001.0
2006-09-18 21:00:00,2.35225,2.3525,2.35109,2.35121,3207200000.0
2006-09-18 21:30:00,2.35138,2.35211,2.35087,2.35107,2202800003.0
2006-09-18 22:00:00,2.35106,2.35177,2.35045,2.35078,1738099999.0
2006-09-18 22:30:00,2.35071,2.35154,2.35027,2.35094,1581700001.0
2006-09-18 23:00:00,2.3509,2.35195,2.35018,2.35136,854899999.0
2006-09-18 23:30:00,2.35144,2.3516,2.3506,2.3515,944200001.0
2006-09-19 00:00:00,2.35143,2.35161,2.35082,2.35137,742000000.0
2006-09-19 00:30:00,2.35093,2.35188,2.35086,2.35134,943200000.0
2006-09-19 01:00:00,2.35132,2.35217,2.35084,2.35133,1011699999.0
2006-09-19 01:30:00,2.35142,2.35249,2.35065,2.35163,1034100000.0
2006-09-19 02:00:00,2.35182,2.35205,2.3505,2.35059,956000000.0
2006-09-19 02:30:00,2.3507,2.35114,2.34954,2.35049,913400001.0
2006-09-19 03:00:00,2.35051,2.35062,2.34943,2.34958,917299999.0
2006-09-19 03:30:00,2.34961,2.34978,2.34841,2.34936,902800000.0
2006-09-19 04:00:00,2.34933,2.34983,2.349,2.34968,840100001.0
2006-09-19 04:30:00,2.34964,2.35039,2.34847,2.3503,1017600000.0
2006-09-19 05:00:00,2.35028,2.35095,2.34929,2.3504,967199999.0
2006-09-19 05:30:00,2.35018,2.35209,2.35007,2.35191,952300002.0
2006-09-19 06:00:00,2.35183,2.35255,2.35151,2.35182,915800001.0
2006-09-19 06:30:00,2.35186,2.35218,2.35147,2.3516,942800000.0
2006-09-19 07:00:00,2.35154,2.35237,2.35131,2.35205,948799999.0
2006-09-19 07:30:00,2.35205,2.353,2.35132,2.35172,927800001.0
2006-09-19 08:00:00,2.35186,2.35307,2.35106,2.35307,1128600001.0
2006-09-19 08:30:00,2.35309,2.35515,2.35285,2.355,1019499999.0
2006-09-19 09:00:00,2.35476,2.35635,2.3544,2.35607,1002900000.0
2006-09-19 09:30:00,2.35615,2.35861,2.3554,2.35674,959800002.0
2006-09-19 10:00:00,2.35683,2.35878,2.3564,2.35806,1068300000.0
2006-09-19 10:30:00,2.35794,2.35964,2.35747,2.35844,1054900000.0
2006-09-19 11:00:00,2.35749,2.36148,2.35749,2.361,1051599999.0
2006-09-19 11:30:00,2.36112,2.36196,2.36015,2.36077,1067699998.0
2006-09-19 12:00:00,2.36072,2.36127,2.35997,2.36076,1134299999.0
2006-09-19 12:30:00,2.36085,2.36195,2.36042,2.36161,1037399999.0
2006-09-19 13:00:00,2.36164,2.36244,2.36075,2.36171,1085200001.0
2006-09-19 13:30:00,2.36185,2.36211,2.36099,2.36144,1140899999.0
2006-09-19 14:00:00,2.36142,2.36266,2.36098,2.36224,1153300002.0
2006-09-19 14:30:00,2.36242,2.36338,2.35985,2.36108,1156300001.0
2006-09-19 15:00:00,2.36103,2.36175,2.35969,2.36073,1084299998.0
2006-09-19 15:30:00,2.36085,2.36178,2.35795,2.35826,1132900001.0
2006-09-19 16:00:00,2.35854,2.3603,2.3569,2.35905,1091700001.0
2006-09-19 16:30:00,2.35919,2.35939,2.35618,2.35747,1110000000.0
2006-09-19 17:00:00,2.35744,2.35919,2.35634,2.35676,1190199999.0
2006-09-19 17:30:00,2.35668,2.35692,2.35479,2.35559,890100001.0
2006-09-19 18:00:00,2.35559,2.35683,2.35501,2.35657,8557499995.0
2006-09-19 18:30:00,2.35659,2.3568,2.35515,2.35524,4269600002.0
2006-09-19 19:00:00,2.35518,2.35569,2.3547,2.3549,3095099998.0
2006-09-19 19:30:00,2.35491,2.35531,2.35393,2.35447,2671599997.0
2006-09-19 20:00:00,2.35453,2.3561,2.35438,2.35551,3111900000.0
2006-09-19 20:30:00,2.35545,2.35587,2.35445,2.3546,4616499999.0
2006-09-19 21:00:00,2.35467,2.35501,2.35424,2.35462,3422599997.0
2006-09-19 21:30:00,2.35469,2.35495,2.35403,2.35455,2035899999.0
2006-09-19 22:00:00,2.35449,2.35542,2.35407,2.3549,1657100000.0
2006-09-19 22:30:00,2.35492,2.35576,2.35429,2.35525,1575400000.0
2006-09-19 23:00:00,2.35547,2.35553,2.35368,2.35465,825900000.0
2006-09-19 23:30:00,2.35451,2.35571,2.35433,2.35553,1024100000.0
2006-09-20 00:00:00,2.35535,2.35541,2.35415,2.35469,911800000.0
2006-09-20 00:30:00,2.35465,2.35516,2.35431,2.35488,896700000.0
2006-09-20 01:00:00,2.35475,2.35533,2.35423,2.35509,961300000.0
2006-09-20 01:30:00,2.35518,2.35569,2.35371,2.35396,1021599998.0
2006-09-20 02:00:00,2.35408,2.35425,2.35298,2.35298,954400000.0
2006-09-20 02:30:00,2.35344,2.35463,2.35282,2.35396,906900001.0
2006-09-20 03:00:00,2.35385,2.35585,2.35371,2.35585,912299999.0
2006-09-20 03:30:00,2.35579,2.35622,2.35479,2.35539,932499997.0
2006-09-20 04:00:00,2.35537,2.35556,2.35477,2.3549,776800000.0
2006-09-20 04:30:00,2.35493,2.35531,2.35448,2.35493,761100001.0
2006-09-20 05:00:00,2.35482,2.35546,2.35452,2.35521,845300001.0
2006-09-20 05:30:00,2.35543,2.35733,2.35482,2.35699,956100000.0
2006-09-20 06:00:00,2.35685,2.35743,2.35612,2.35617,914199999.0
2006-09-20 06:30:00,2.35627,2.35771,2.35583,2.35692,1015499999.0
2006-09-20 07:00:00,2.35703,2.35728,2.35632,2.35715,913099999.0
2006-09-20 07:30:00,2.35718,2.35771,2.35643,2.35725,953800000.0
2006-09-20 08:00:00,2.35744,2.35889,2.35661,2.35729,1113399999.0
2006-09-20 08:30:00,2.35725,2.3596,2.35705,2.35918,960799999.0
2006-09-20 09:00:00,2.3592,2.35932,2.35767,2.35801,1028800000.0
2006-09-20 09:30:00,2.35795,2.35858,2.35642,2.3571,1097100001.0
2006-09-20 10:00:00,2.35713,2.35859,2.35645,2.35679,987099999.0
2006-09-20 10:30:00,2.35669,2.35698,2.35491,2.3558,1067700001.0
2006-09-20 11:00:00,2.35586,2.35836,2.35488,2.35726,1188100000.0
2006-09-20 11:30:00,2.35731,2.35778,2.35645,2.35712,1124700000.0
2006-09-20 12:00:00,2.35717,2.35801,2.35691,2.35752,1084999996.0
2006-09-20 12:30:00,2.35757,2.35885,2.35689,2.35755,1117700000.0
2006-09-20 13:00:00,2.35746,2.35844,2.35652,2.35819,965300000.0
2006-09-20 13:30:00,2.3583,2.35848,2.3575,2.358,1136900000.0
2006-09-20 14:00:00,2.35793,2.35867,2.35772,2.35846,1147300000.0
2006-09-20 14:30:00,2.35866,2.35896,2.35764,2.35815,1129400000.0
2006-09-20 15:00:00,2.35826,2.36272,2.35805,2.36206,1095699999.0
2006-09-20 15:30:00,2.36199,2.36271,2.36126,2.362,1150399998.0
2006-09-20 16:00:00,2.36205,2.36229,2.35855,2.36074,1060700000.0
2006-09-20 16:30:00,2.36065,2.36105,2.35987,2.36027,1061799999.0
2006-09-20 17:00:00,2.36036,2.36093,2.35889,2.35895,1010600000.0
2006-09-20 17:30:00,2.35901,2.36131,2.35829,2.36085,1086699999.0
2006-09-20 18:00:00,2.3609,2.36125,2.35984,2.36054,8902600001.0
2006-09-20 18:30:00,2.3605,2.36098,2.35989,2.36006,4143700000.0
2006-09-20 19:00:00,2.36007,2.36075,2.35992,2.36008,3068399999.0
2006-09-20 19:30:00,2.3601,2.36046,2.35929,2.35944,2339100001.0
2006-09-20 20:00:00,2.35952,2.36128,2.35691,2.36096,2954399999.0
2006-09-20 20:30:00,2.36123,2.36135,2.35948,2.35971,4522199998.0
2006-09-20 21:00:00,2.35985,2.36202,2.3597,2.36149,3279800003.0
2006-09-20 21:30:00,2.36161,2.36202,2.36101,2.36175,2172899998.0
2006-09-20 22:00:00,2.36173,2.36292,2.36068,2.36202,1687500000.0
2006-09-20 22:30:00,2.36217,2.36405,2.36217,2.36335,1520700000.0
2006-09-20 23:00:00,2.36332,2.36368,2.36011,2.36091,743000001.0
2006-09-20 23:30:00,2.36097,2.36204,2.36033,2.36108,998100001.0
2006-09-21 00:00:00,2.36081,2.36112,2.35996,2.36107,803499999.0
2006-09-21 00:30:00,2.36093,2.36185,2.36052,2.36098,938900000.0
2006-09-21 01:00:00,2.3608,2.3623,2.36002,2.3618,983699999.0
2006-09-21 01:30:00,2.3619,2.36256,2.36091,2.36182,1029600000.0
2006-09-21 02:00:00,2.362,2.3622,2.36054,2.36147,955400000.0
2006-09-21 02:30:00,2.3616,2.36173,2.35931,2.3598,950100000.0
2006-09-21 03:00:00,2.35976,2.36108,2.35976,2.3604,906699999.0
2006-09-21 03:30:00,2.36037,2.36087,2.35945,2.35995,999499998.0
2006-09-21 04:00:00,2.35963,2.36037,2.35932,2.3596,893800001.0
2006-09-21 04:30:00,2.35962,2.36039,2.35897,2.35986,949499999.0
2006-09-21 05:00:00,2.35972,2.36001,2.35885,2.35945,902600000.0
2006-09-21 05:30:00,2.35945,2.36022,2.35925,2.35982,960300001.0
2006-09-21 06:00:00,2.35979,2.36007,2.35878,2.35919,850200000.0
2006-09-21 06:30:00,2.35937,2.3597,2.35861,2.35948,958100000.0
2006-09-21 07:00:00,2.35929,2.36015,2.35871,2.36003,990500001.0
2006-09-21 07:30:00,2.36019,2.36115,2.35959,2.36045,957999999.0
2006-09-21 08:00:00,2.36066,2.36314,2.35931,2.36314,1064699999.0
2006-09-21 08:30:00,2.36312,2.36321,2.3617,2.36274,1121099998.0
2006-09-21 09:00:00,2.36267,2.36374,2.36225,2.36273,1049499999.0
2006-09-21 09:30:00,2.36257,2.36324,2.3607,2.3607,1089999999.0
2006-09-21 10:00:00,2.36058,2.36199,2.36044,2.36148,1181399998.0
2006-09-21 10:30:00,2.36128,2.3625,2.36083,2.3625,1054200001.0
2006-09-21 11:00:00,2.36252,2.36332,2.36245,2.36258,1110300001.0
2006-09-21 11:30:00,2.36257,2.36428,2.36239,2.3639,1103500001.0
2006-09-21 12:00:00,2.36409,2.36471,2.3633,2.36417,1168700000.0
2006-09-21 12:30:00,2.36413,2.36534,2.36379,2.36458,1091100001.0
2006-09-21 13:00:00,2.36437,2.36757,2.36388,2.36714,1107700000.0
2006-09-21 13:30:00,2.367,2.36938,2.36696,2.36801,1135400002.0
2006-09-21 14:00:00,2.36817,2.36936,2.36663,2.36663,1082699999.0
2006-09-21 14:30:00,2.36686,2.36883,2.36686,2.36824,1131300001.0
2006-09-21 15:00:00,2.36819,2.36861,2.36732,2.36817,1083300000.0
2006-09-21 15:30:00,2.36808,2.369,2.36762,2.3681,1185099999.0
2006-09-21 16:00:00,2.368,2.37287,2.3677,2.37224,1120899998.0
2006-09-21 16:30:00,2.37226,2.37342,2.37049,2.37334,1141199999.0
2006-09-21 17:00:00,2.3731,2.3731,2.37208,2.37286,1090000000.0
2006-09-21 17:30:00,2.37283,2.37718,2.37269,2.37411,1013800000.0
2006-09-21 18:00:00,2.37389,2.37409,2.36711,2.36791,8441299996.0
2006-09-21 18:30:00,2.36797,2.36865,2.36591,2.36685,4192300001.0
2006-09-21 19:00:00,2.36676,2.36747,2.36557,2.36619,3110100000.0
2006-09-21 19:30:00,2.3662,2.36671,2.36545,2.36568,2546199999.0
2006-09-21 20:00:00,2.36576,2.36658,2.36348,2.36445,3100199998.0
2006-09-21 20:30:00,2.36444,2.36482,2.36356,2.36399,4884800001.0
2006-09-21 21:00:00,2.36418,2.36489,2.36309,2.36332,3355399999.0
2006-09-21 21:30:00,2.36347,2.36413,2.36189,2.36407,2243300003.0
2006-09-21 22:00:00,2.36404,2.36542,2.36402,2.36475,1596299999.0
2006-09-21 22:30:00,2.3647,2.36498,2.36291,2.36291,1559099999.0
2006-09-21 23:00:00,2.36305,2.36346,2.36157,2.36259,967799999.0
2006-09-21 23:30:00,2.36272,2.36327,2.36235,2.36327,986900000.0
2006-09-22 00:00:00,2.36317,2.36351,2.36241,2.36279,934600000.0
2006-09-22 00:30:00,2.36322,2.36387,2.36277,2.36357,950000000.0
2006-09-22 01:00:00,2.36347,2.36402,2.36266,2.36347,915500001.0
2006-09-22 01:30:00,2.36344,2.36368,2.36257,2.36302,947300001.0
2006-09-22 02:00:00,2.36288,2.3635,2.36181,2.36181,988200000.0
2006-09-22 02:30:00,2.36187,2.36315,2.36187,2.3628,920300000.0
2006-09-22 03:00:00,2.36253,2.36304,2.36184,2.36233,915100000.0
2006-09-22 03:30:00,2.36231,2.36242,2.36066,2.36207,879499999.0
2006-09-22 04:00:00,2.36212,2.3626,2.36148,2.36168,879900000.0
2006-09-22 04:30:00,2.36173,2.36204,2.36112,2.36194,896099999.0
2006-09-22 05:00:00,2.36192,2.36252,2.36099,2.36215,961199998.0
2006-09-22 05:30:00,2.36221,2.36305,2.36207,2.36258,798900001.0
2006-09-22 06:00:00,2.36251,2.36295,2.36228,2.36251,821000000.0
2006-09-22 06:30:00,2.36259,2.36309,2.36215,2.36277,795600000.0
2006-09-22 07:00:00,2.36257,2.36276,2.36199,2.36265,949799999.0
2006-09-22 07:30:00,2.36262,2.36299,2.36174,2.36202,990800000.0
2006-09-22 08:00:00,2.36208,2.36277,2.36057,2.36166,1016999999.0
2006-09-22 08:30:00,2.36161,2.36405,2.36116,2.36308,986600000.0
2006-09-22 09:00:00,2.36306,2.36372,2.36074,2.36161,1014299999.0
2006-09-22 09:30:00,2.36142,2.36208,2.36077,2.36178,972000000.0
2006-09-22 10:00:00,2.36159,2.36219,2.35567,2.35597,1030300002.0
2006-09-22 10:30:00,2.35583,2.35583,2.35086,2.35254,1143800001.0
2006-09-22 11:00:00,2.35246,2.35536,2.35242,2.3545,1114300001.0
2006-09-22 11:30:00,2.35451,2.35507,2.35372,2.35442,1131800001.0
2006-09-22 12:00:00,2.35438,2.35492,2.35239,2.35246,1143800000.0
2006-09-22 12:30:00,2.35243,2.35319,2.35134,2.35317,1036900001.0
2006-09-22 13:00:00,2.35325,2.35325,2.3497,2.35057,1142499999.0
2006-09-22 13:30:00,2.35089,2.35158,2.34799,2.34932,1163900000.0
2006-09-22 14:00:00,2.34937,2.34952,2.34557,2.34579,981900000.0
2006-09-22 14:30:00,2.34586,2.34804,2.34528,2.34679,1118200001.0
2006-09-22 15:00:00,2.34692,2.34856,2.34663,2.34847,1044000001.0
2006-09-22 15:30:00,2.34831,2.34885,2.34728,2.34789,1076999998.0
2006-09-22 16:00:00,2.34796,2.34971,2.34763,2.34937,1019400000.0
2006-09-22 16:30:00,2.34947,2.34947,2.34555,2.34807,1092100001.0
2006-09-22 17:00:00,2.34814,2.3485,2.34601,2.34707,1155799999.0
2006-09-22 17:30:00,2.34712,2.34783,2.34668,2.34739,1076200000.0
2006-09-22 18:00:00,2.34739,2.34754,2.34534,2.34593,8211600001.0
2006-09-22 18:30:00,2.34587,2.34686,2.34576,2.34615,4196299995.0
2006-09-22 19:00:00,2.34608,2.34753,2.34603,2.34744,3119200002.0
2006-09-22 19:30:00,2.34741,2.34772,2.34667,2.34755,2557600000.0
2006-09-22 20:00:00,2.34762,2.34794,2.34659,2.3468,2915400002.0
2006-09-22 20:30:00,2.34679,2.34834,2.3466,2.34768,4814500000.0
2006-09-22 21:00:00,2.34782,2.34815,2.34683,2.34811,3179900001.0
2006-09-22 21:30:00,2.34819,2.34958,2.34771,2.34779,2105400001.0
2006-09-22 22:00:00,2.34764,2.34857,2.34736,2.34831,1569899999.0
2006-09-22 22:30:00,2.34831,2.34886,2.34751,2.34802,1514599999.0
2006-09-24 23:00:00,2.34768,2.35884,2.34611,2.34682,901900001.0
2006-09-24 23:30:00,2.34682,2.34805,2.34649,2.34768,858200000.0
2006-09-25 00:00:00,2.34759,2.34873,2.34734,2.34786,891000001.0
2006-09-25 00:30:00,2.34813,2.34915,2.34773,2.34903,878700002.0
2006-09-25 01:00:00,2.3489,2.34997,2.34864,2.34872,1042600001.0
2006-09-25 01:30:00,2.34916,2.35039,2.34875,2.34953,832300000.0
2006-09-25 02:00:00,2.34965,2.34998,2.3487,2.3487,1018900002.0
2006-09-25 02:30:00,2.34936,2.34988,2.34894,2.34965,872000000.0
2006-09-25 03:00:00,2.34957,2.3498,2.34843,2.34913,886800000.0
2006-09-25 03:30:00,2.3491,2.3491,2.34744,2.34825,826900000.0
2006-09-25 04:00:00,2.34818,2.34833,2.34686,2.3469,922700000.0
2006-09-25 04:30:00,2.34699,2.34754,2.34631,2.34656,845999999.0
2006-09-25 05:00:00,2.34651,2.34674,2.34622,2.34622,796700000.0
2006-09-25 05:30:00,2.34629,2.34704,2.34618,2.34627,810299998.0
2006-09-25 06:00:00,2.34622,2.34647,2.34519,2.34572,947099998.0
2006-09-25 06:30:00,2.34589,2.34594,2.34101,2.34334,1030399998.0
2006-09-25 07:00:00,2.34317,2.34443,2.34298,2.34407,928200001.0
2006-09-25 07:30:00,2.34418,2.34531,2.34391,2.34479,830399999.0
2006-09-25 08:00:00,2.34494,2.34565,2.34356,2.34418,970200001.0
2006-09-25 08:30:00,2.34404,2.34869,2.3439,2.3474,1097800000.0
2006-09-25 09:00:00,2.34741,2.35091,2.34741,2.35018,902100000.0
2006-09-25 09:30:00,2.35014,2.35045,2.34912,2.34941,1140400000.0
2006-09-25 10:00:00,2.34953,2.35081,2.34911,2.35035,998000001.0
2006-09-25 10:30:00,2.3503,2.35154,2.34998,2.35069,1020200000.0
2006-09-25 11:00:00,2.3506,2.35142,2.34969,2.35091,1179400000.0
2006-09-25 11:30:00,2.35085,2.35268,2.35069,2.35163,1196600001.0
2006-09-25 12:00:00,2.35157,2.35266,2.35101,2.35159,1138599998.0
2006-09-25 12:30:00,2.35169,2.35344,2.35151,2.35275,1017800000.0
2006-09-25 13:00:00,2.35265,2.35416,2.35254,2.35339,1074200001.0
2006-09-25 13:30:00,2.35359,2.35467,2.35333,2.35405,1079899998.0
2006-09-25 14:00:00,2.35411,2.35438,2.35162,2.35186,1104800002.0
2006-09-25 14:30:00,2.35192,2.35244,2.35065,2.35115,1039000000.0
2006-09-25 15:00:00,2.35134,2.35275,2.35108,2.35182,1045200000.0
2006-09-25 15:30:00,2.35179,2.35228,2.35024,2.35029,1070100000.0
2006-09-25 16:00:00,2.35082,2.35266,2.35041,2.3516,1141800001.0
2006-09-25 16:30:00,2.3515,2.35254,2.35098,2.35114,1025899999.0
2006-09-25 17:00:00,2.35123,2.3527,2.35108,2.35237,963400000.0
2006-09-25 17:30:00,2.3525,2.35358,2.35197,2.35271,953800000.0
2006-09-25 18:00:00,2.35278,2.35364,2.35255,2.35307,8360300005.0
2006-09-25 18:30:00,2.35307,2.35328,2.35149,2.3521,4269599997.0
2006-09-25 19:00:00,2.35204,2.35316,2.35141,2.35278,3150600001.0
2006-09-25 19:30:00,2.35289,2.35352,2.35271,2.35297,2513100003.0
2006-09-25 20:00:00,2.35303,2.35418,2.35303,2.35347,3049300001.0
2006-09-25 20:30:00,2.35345,2.35437,2.35224,2.3524,4624200003.0
2006-09-25 21:00:00,2.35229,2.35264,2.35187,2.35245,3260599998.0
2006-09-25 21:30:00,2.35246,2.35323,2.35208,2.35249,2004199998.0
2006-09-25 22:00:00,2.35243,2.3542,2.35202,2.35407,1655099999.0
2006-09-25 22:30:00,2.35398,2.35422,2.35227,2.353,1532900000.0
2006-09-25 23:00:00,2.35267,2.3537,2.35179,2.3537,734800000.0
2006-09-25 23:30:00,2.3537,2.3537,2.35285,2.35355,815700000.0
2006-09-26 00:00:00,2.3534,2.35397,2.35305,2.35357,786400001.0
2006-09-26 00:30:00,2.35357,2.3537,2.35266,2.35327,897899999.0
2006-09-26 01:00:00,2.35327,2.35348,2.35254,2.35279,923300000.0
2006-09-26 01:30:00,2.35283,2.35422,2.35258,2.35322,932900001.0
2006-09-26 02:00:00,2.35321,2.3542,2.35254,2.35362,962700000.0
2006-09-26 02:30:00,2.35365,2.35386,2.35263,2.35339,926699999.0
2006-09-26 03:00:00,2.35326,2.35474,2.35326,2.35421,905399999.0
2006-09-26 03:30:00,2.35414,2.35476,2.35392,2.3545,912700000.0
2006-09-26 04:00:00,2.35451,2.35521,2.35339,2.35357,814300000.0
2006-09-26 04:30:00,2.35364,2.35437,2.35325,2.35427,958900000.0
2006-09-26 05:00:00,2.35415,2.35476,2.35274,2.35296,846499998.0
2006-09-26 05:30:00,2.35306,2.35376,2.35268,2.35323,937400000.0
2006-09-26 06:00:00,2.35306,2.35339,2.35235,2.35254,745800000.0
2006-09-26 06:30:00,2.35278,2.35304,2.35223,2.35263,895799999.0
2006-09-26 07:00:00,2.35267,2.35355,2.35217,2.35318,971199999.0
2006-09-26 07:30:00,2.35318,2.35359,2.35214,2.3523,895000000.0
2006-09-26 08:00:00,2.35238,2.35344,2.35108,2.35158,1031300000.0
2006-09-26 08:30:00,2.35136,2.35237,2.35079,2.35223,1032000002.0
2006-09-26 09:00:00,2.35209,2.35473,2.35209,2.35368,972000001.0
2006-09-26 09:30:00,2.35388,2.35412,2.35288,2.35342,858900000.0
2006-09-26 10:00:00,2.35298,2.35341,2.35131,2.35216,1150999998.0
2006-09-26 10:30:00,2.35188,2.35243,2.351,2.35156,1133299999.0
2006-09-26 11:00:00,2.35122,2.35293,2.35109,2.35186,1101100001.0
2006-09-26 11:30:00,2.352,2.35499,2.35166,2.35476,1057800000.0
2006-09-26 12:00:00,2.35456,2.35485,2.353,2.35397,1087900000.0
2006-09-26 12:30:00,2.35396,2.3574,2.35382,2.35738,1221799999.0
2006-09-26 13:00:00,2.35728,2.35743,2.35517,2.35552,1064200000.0
2006-09-26 13:30:00,2.3554,2.35599,2.35428,2.35555,1064000000.0
2006-09-26 14:00:00,2.35561,2.35686,2.35541,2.35609,1136599998.0
2006-09-26 14:30:00,2.35625,2.35841,2.35571,2.35773,1007100001.0
2006-09-26 15:00:00,2.35775,2.35816,2.35699,2.35762,989000002.0
2006-09-26 15:30:00,2.35741,2.3582,2.35487,2.35672,1088599998.0
2006-09-26 16:00:00,2.3568,2.35971,2.3562,2.35767,1083200001.0
2006-09-26 16:30:00,2.35773,2.36063,2.35773,2.35827,1084799999.0
2006-09-26 17:00:00,2.35803,2.35942,2.3577,2.35877,1137500001.0
2006-09-26 17:30:00,2.35868,2.35929,2.35586,2.35649,1032600000.0
2006-09-26 18:00:00,2.35643,2.35701,2.35521,2.35675,8500599997.0
2006-09-26 18:30:00,2.35657,2.35755,2.356,2.35656,4158600003.0
2006-09-26 19:00:00,2.35645,2.35746,2.35624,2.3573,3121700005.0
2006-09-26 19:30:00,2.35734,2.35813,2.357,2.35788,2521300000.0
2006-09-26 20:00:00,2.35782,2.35818,2.35685,2.35701,3162700003.0
2006-09-26 20:30:00,2.35688,2.35737,2.3551,2.35546,4568400000.0
2006-09-26 21:00:00,2.35537,2.35583,2.35454,2.35525,3348599995.0
2006-09-26 21:30:00,2.35534,2.35534,2.3541,2.35459,2134600001.0
2006-09-26 22:00:00,2.35456,2.35479,2.35368,2.35459,1601000000.0
2006-09-26 22:30:00,2.35464,2.35582,2.35431,2.35437,1525999999.0
2006-09-26 23:00:00,2.35408,2.35567,2.35356,2.35513,895399999.0
2006-09-26 23:30:00,2.35528,2.35638,2.35526,2.35592,791400000.0
2006-09-27 00:00:00,2.35576,2.35646,2.35529,2.35603,868600000.0
2006-09-27 00:30:00,2.35599,2.35632,2.35488,2.3558,899100002.0
2006-09-27 01:00:00,2.35579,2.35639,2.35523,2.35553,1014799999.0
2006-09-27 01:30:00,2.35562,2.3562,2.35497,2.3551,1127400000.0
2006-09-27 02:00:00,2.35518,2.35636,2.35479,2.35608,1029500000.0
2006-09-27 02:30:00,2.35617,2.35628,2.35502,2.35505,993500000.0
2006-09-27 03:00:00,2.3551,2.35585,2.35502,2.35566,775900001.0
2006-09-27 03:30:00,2.35566,2.35635,2.35499,2.35515,839600002.0
2006-09-27 04:00:00,2.35518,2.3561,2.35485,2.35499,835100000.0
2006-09-27 04:30:00,2.35506,2.35536,2.35468,2.35493,787900000.0
2006-09-27 05:00:00,2.35512,2.35579,2.35489,2.35558,897000000.0
2006-09-27 05:30:00,2.35539,2.35587,2.35525,2.3558,941100000.0
2006-09-27 06:00:00,2.35574,2.356,2.35528,2.3553,866900001.0
2006-09-27 06:30:00,2.3554,2.35616,2.35514,2.35616,861800000.0
2006-09-27 07:00:00,2.35601,2.35625,2.35541,2.35599,990700000.0
2006-09-27 07:30:00,2.35603,2.35653,2.3556,2.35598,891000000.0
2006-09-27 08:00:00,2.35601,2.35648,2.35487,2.35523,1089299999.0
2006-09-27 08:30:00,2.35535,2.35658,2.35463,2.35559,1094600001.0
2006-09-27 09:00:00,2.35553,2.35683,2.35553,2.35647,972900001.0
2006-09-27 09:30:00,2.35657,2.3568,2.35018,2.35055,1055000000.0
2006-09-27 10:00:00,2.35061,2.35115,2.34928,2.35022,1086699999.0
2006-09-27 10:30:00,2.34986,2.35043,2.34826,2.35008,1170499999.0
2006-09-27 11:00:00,2.35006,2.35244,2.34944,2.3514,1174099998.0
2006-09-27 11:30:00,2.35162,2.3539,2.35162,2.3539,1106199999.0
2006-09-27 12:00:00,2.35408,2.35428,2.3525,2.35359,1090699999.0
2006-09-27 12:30:00,2.35353,2.35407,2.35089,2.35399,1058700001.0
2006-09-27 13:00:00,2.3539,2.35544,2.35368,2.35473,1072300000.0
2006-09-27 13:30:00,2.35475,2.35501,2.35343,2.35398,1057499999.0
2006-09-27 14:00:00,2.35398,2.35487,2.35162,2.35172,1077599999.0
2006-09-27 14:30:00,2.35162,2.35297,2.3487,2.35124,1172600002.0
2006-09-27 15:00:00,2.3514,2.3515,2.34803,2.34881,1105100000.0
2006-09-27 15:30:00,2.34874,2.35109,2.34853,2.34971,1050300001.0
2006-09-27 16:00:00,2.34909,2.35252,2.34777,2.34811,1106099998.0
2006-09-27 16:30:00,2.34809,2.34985,2.34773,2.34975,1123599999.0
2006-09-27 17:00:00,2.34963,2.35003,2.34836,2.34942,1067700000.0
2006-09-27 17:30:00,2.34936,2.34955,2.34796,2.34844,1015400000.0
2006-09-27 18:00:00,2.34845,2.35087,2.3484,2.34972,8400499995.0
2006-09-27 18:30:00,2.34973,2.35036,2.34809,2.34928,4247199999.0
2006-09-27 19:00:00,2.34945,2.35038,2.34914,2.34957,3102499997.0
2006-09-27 19:30:00,2.34962,2.3504,2.34946,2.35009,2547299999.0
2006-09-27 20:00:00,2.35006,2.35065,2.34959,2.35002,2971999999.0
2006-09-27 20:30:00,2.35002,2.35026,2.34929,2.34993,4867799999.0
2006-09-27 21:00:00,2.34986,2.35001,2.34872,2.34903,3354800001.0
2006-09-27 21:30:00,2.34917,2.34984,2.34889,2.34903,2210300000.0
2006-09-27 22:00:00,2.34906,2.35016,2.349,2.34986,1731400001.0
2006-09-27 22:30:00,2.34974,2.35031,2.34959,2.35021,1470900001.0
2006-09-27 23:00:00,2.34986,2.35027,2.3492,2.35008,911399999.0
2006-09-27 23:30:00,2.35008,2.35042,2.34888,2.34948,885700000.0
2006-09-28 00:00:00,2.3494,2.34998,2.34871,2.34926,871599999.0
2006-09-28 00:30:00,2.34933,2.3497,2.34884,2.34959,866700000.0
2006-09-28 01:00:00,2.34953,2.35057,2.34935,2.34979,899000001.0
2006-09-28 01:30:00,2.34973,2.35093,2.34877,2.34951,948500000.0
2006-09-28 02:00:00,2.34941,2.34982,2.3486,2.34877,886100000.0
2006-09-28 02:30:00,2.34883,2.34981,2.34849,2.34889,920299999.0
2006-09-28 03:00:00,2.34878,2.34902,2.34805,2.34885,865999999.0
2006-09-28 03:30:00,2.34873,2.34971,2.34854,2.34971,790200001.0
2006-09-28 04:00:00,2.34959,2.34959,2.34733,2.34772,783200000.0
2006-09-28 04:30:00,2.34778,2.34788,2.3464,2.3471,786300001.0
2006-09-28 05:00:00,2.34713,2.3475,2.34571,2.34717,962700002.0
2006-09-28 05:30:00,2.34695,2.34739,2.34633,2.34724,831200000.0
2006-09-28 06:00:00,2.34709,2.34753,2.34647,2.34655,876500000.0
2006-09-28 06:30:00,2.34668,2.34719,2.34601,2.34668,862800000.0
2006-09-28 07:00:00,2.34637,2.34647,2.34381,2.3444,1129700001.0
2006-09-28 07:30:00,2.34443,2.34561,2.34432,2.3453,1035100000.0
2006-09-28 08:00:00,2.3461,2.3475,2.34377,2.34444,1059200000.0
2006-09-28 08:30:00,2.34388,2.34388,2.34066,2.34163,1067500002.0
2006-09-28 09:00:00,2.3415,2.34176,2.3406,2.34132,977800000.0
2006-09-28 09:30:00,2.34134,2.34245,2.3399,2.34102,1105200000.0
2006-09-28 10:00:00,2.34087,2.34242,2.33823,2.3393,1162400000.0
2006-09-28 10:30:00,2.33939,2.3404,2.33888,2.33917,1167299999.0
2006-09-28 11:00:00,2.33925,2.34274,2.33898,2.34223,1115499999.0
2006-09-28 11:30:00,2.34233,2.34238,2.33826,2.3395,1146800000.0
2006-09-28 12:00:00,2.33959,2.34069,2.33901,2.34005,1095700001.0
2006-09-28 12:30:00,2.34005,2.34224,2.33979,2.34125,1100600001.0
2006-09-28 13:00:00,2.34108,2.34162,2.33879,2.33926,1148100000.0
2006-09-28 13:30:00,2.33939,2.34004,2.33898,2.33946,1081099998.0
2006-09-28 14:00:00,2.33929,2.33973,2.33784,2.33947,1029499999.0
2006-09-28 14:30:00,2.33905,2.34174,2.33861,2.33962,1114200001.0
2006-09-28 15:00:00,2.33952,2.34007,2.33886,2.33976,1088400002.0
2006-09-28 15:30:00,2.33972,2.3404,2.33913,2.33943,1102899999.0
2006-09-28 16:00:00,2.33933,2.34035,2.3383,2.33946,996900000.0
2006-09-28 16:30:00,2.33922,2.3395,2.33743,2.33826,1035900000.0
2006-09-28 17:00:00,2.33836,2.33901,2.33736,2.33832,1095499999.0
2006-09-28 17:30:00,2.33851,2.33894,2.33765,2.33797,1107500000.0
2006-09-28 18:00:00,2.33812,2.33928,2.33761,2.3387,8462700005.0
2006-09-28 18:30:00,2.3387,2.33892,2.33764,2.33845,4217600002.0
2006-09-28 19:00:00,2.33841,2.33914,2.33758,2.3391,3218799999.0
2006-09-28 19:30:00,2.33912,2.33964,2.33857,2.33887,2542300000.0
2006-09-28 20:00:00,2.33888,2.33954,2.33838,2.33905,3052999999.0
2006-09-28 20:30:00,2.33909,2.33948,2.33718,2.33735,4634999999.0
2006-09-28 21:00:00,2.33754,2.3394,2.33721,2.33879,3363000002.0
2006-09-28 21:30:00,2.33893,2.33958,2.33842,2.33935,2255000001.0
2006-09-28 22:00:00,2.3393,2.34047,2.33923,2.33938,1779299999.0
2006-09-28 22:30:00,2.33933,2.3406,2.33925,2.34027,1584400000.0
2006-09-28 23:00:00,2.33989,2.34,2.33842,2.33954,1008100001.0
2006-09-28 23:30:00,2.33957,2.33968,2.33747,2.33957,968700001.0
2006-09-29 00:00:00,2.33947,2.33978,2.3388,2.33967,823200000.0
2006-09-29 00:30:00,2.33964,2.34022,2.33927,2.33973,943200000.0
2006-09-29 01:00:00,2.33963,2.33992,2.33882,2.33899,950700000.0
2006-09-29 01:30:00,2.33904,2.33908,2.33714,2.33718,974000000.0
2006-09-29 02:00:00,2.33749,2.33875,2.33708,2.33798,1051100001.0
2006-09-29 02:30:00,2.33804,2.33837,2.33699,2.33798,854599999.0
2006-09-29 03:00:00,2.33794,2.33916,2.33794,2.33872,1016900000.0
2006-09-29 03:30:00,2.33883,2.33922,2.33824,2.33893,895599997.0
2006-09-29 04:00:00,2.33897,2.34016,2.33885,2.33936,890700000.0
2006-09-29 04:30:00,2.33948,2.34052,2.33948,2.33973,876900000.0
2006-09-29 05:00:00,2.33989,2.33989,2.33896,2.33924,949099998.0
2006-09-29 05:30:00,2.33939,2.33987,2.33907,2.33967,856000000.0
2006-09-29 06:00:00,2.33958,2.33974,2.33868,2.33878,829800000.0
2006-09-29 06:30:00,2.33892,2.3393,2.33844,2.3392,907000000.0
2006-09-29 07:00:00,2.33915,2.33926,2.33757,2.33774,940299999.0
2006-09-29 07:30:00,2.33779,2.33848,2.33745,2.33775,1078699998.0
2006-09-29 08:00:00,2.33786,2.33968,2.3374,2.33909,1017199999.0
2006-09-29 08:30:00,2.339,2.34082,2.3377,2.33784,1111799999.0
2006-09-29 09:00:00,2.3378,2.33962,2.33753,2.33904,1006200000.0
2006-09-29 09:30:00,2.33886,2.339,2.3365,2.33897,1125400000.0
2006-09-29 10:00:00,2.33884,2.34056,2.33832,2.34021,1084899998.0
2006-09-29 10:30:00,2.33996,2.34266,2.33935,2.3414,1057700000.0
2006-09-29 11:00:00,2.34138,2.34432,2.34138,2.34416,1049499998.0
2006-09-29 11:30:00,2.34418,2.34611,2.34378,2.34425,1058100001.0
2006-09-29 12:00:00,2.3441,2.34497,2.34283,2.34388,1093999999.0
2006-09-29 12:30:00,2.34395,2.34556,2.34368,2.34397,1148900000.0
2006-09-29 13:00:00,2.34389,2.34411,2.34202,2.34232,1038700000.0
2006-09-29 13:30:00,2.3424,2.34358,2.34192,2.34215,1187399999.0
2006-09-29 14:00:00,2.34209,2.34385,2.34075,2.34132,1030100002.0
2006-09-29 14:30:00,2.34093,2.34235,2.34022,2.34039,1123800002.0
2006-09-29 15:00:00,2.34049,2.34146,2.33982,2.3403,923100000.0
2006-09-29 15:30:00,2.34033,2.34125,2.33923,2.33928,1121599998.0
2006-09-29 16:00:00,2.33947,2.34045,2.33721,2.33851,1066700000.0
2006-09-29 16:30:00,2.33839,2.34235,2.33827,2.34235,1199999999.0
2006-09-29 17:00:00,2.34227,2.34227,2.33757,2.33757,1199500003.0
2006-09-29 17:30:00,2.33745,2.3401,2.33706,2.33969,989500001.0
2006-09-29 18:00:00,2.33968,2.34046,2.33885,2.33908,8508500002.0
2006-09-29 18:30:00,2.33923,2.34075,2.33923,2.33977,4190599999.0
2006-09-29 19:00:00,2.33979,2.34069,2.33956,2.34005,3090300001.0
2006-09-29 19:30:00,2.34007,2.34064,2.33947,2.33969,2577700000.0
2006-09-29 20:00:00,2.33975,2.34028,2.33875,2.33899,3007999999.0
2006-09-29 20:30:00,2.33903,2.33993,2.33868,2.33981,4799899995.0
2006-09-29 21:00:00,2.33993,2.34043,2.33925,2.33981,3387199998.0
2006-09-29 21:30:00,2.33989,2.34136,2.33957,2.34061,2124799997.0
2006-09-29 22:00:00,2.34017,2.34158,2.33972,2.34069,1588599999.0
2006-09-29 22:30:00,2.34069,2.34168,2.33978,2.33984,1572800001.0
2006-10-01 23:00:00,2.34117,2.3457,2.34054,2.34231,928999999.0
2006-10-01 23:30:00,2.34215,2.3433,2.34194,2.34279,877400001.0
2006-10-02 00:00:00,2.34269,2.34366,2.34245,2.34261,1094300000.0
2006-10-02 00:30:00,2.34277,2.34278,2.33832,2.33917,936700002.0
2006-10-02 01:00:00,2.3393,2.34049,2.33899,2.34034,933100002.0
2006-10-02 01:30:00,2.34043,2.34063,2.33933,2.33977,1005200000.0
2006-10-02 02:00:00,2.33999,2.34065,2.33881,2.34038,951000001.0
2006-10-02 02:30:00,2.34058,2.34088,2.3394,2.34021,927400002.0
2006-10-02 03:00:00,2.34025,2.34055,2.33754,2.33843,835499999.0
2006-10-02 03:30:00,2.33852,2.33865,2.33713,2.3374,911500000.0
2006-10-02 04:00:00,2.33703,2.33842,2.33694,2.33832,795300000.0
2006-10-02 04:30:00,2.33821,2.33955,2.33783,2.3393,880400003.0
2006-10-02 05:00:00,2.33934,2.3404,2.33906,2.33973,920699998.0
2006-10-02 05:30:00,2.33998,2.34186,2.33969,2.34156,920600000.0
2006-10-02 06:00:00,2.34142,2.34155,2.34073,2.34099,792900000.0
2006-10-02 06:30:00,2.34116,2.34147,2.33962,2.33976,847200000.0
2006-10-02 07:00:00,2.33981,2.34152,2.33959,2.34139,1042200001.0
2006-10-02 07:30:00,2.34131,2.34188,2.3397,2.33994,998000000.0
2006-10-02 08:00:00,2.34016,2.34127,2.33871,2.34047,996699998.0
2006-10-02 08:30:00,2.34067,2.34311,2.34057,2.34301,1039899999.0
2006-10-02 09:00:00,2.34308,2.34364,2.338,2.33832,1099099998.0
2006-10-02 09:30:00,2.33835,2.33907,2.33675,2.33834,1041500000.0
2006-10-02 10:00:00,2.33832,2.33853,2.33665,2.33787,1062100000.0
2006-10-02 10:30:00,2.33801,2.34224,2.33801,2.34166,961000000.0
2006-10-02 11:00:00,2.34171,2.34298,2.34019,2.3402,1220800001.0
2006-10-02 11:30:00,2.34016,2.3403,2.33827,2.33872,1027400000.0
2006-10-02 12:00:00,2.3388,2.33918,2.33667,2.33792,1045200000.0
2006-10-02 12:30:00,2.33815,2.33836,2.3369,2.33797,1199100000.0
2006-10-02 13:00:00,2.33764,2.3394,2.33744,2.33897,1118700000.0
2006-10-02 13:30:00,2.3387,2.33923,2.33737,2.33792,1142000000.0
2006-10-02 14:00:00,2.33789,2.33805,2.33594,2.3368,1179499998.0
2006-10-02 14:30:00,2.33683,2.33691,2.33597,2.33613,1118200001.0
2006-10-02 15:00:00,2.33612,2.33759,2.33537,2.33716,1069700002.0
2006-10-02 15:30:00,2.33707,2.34053,2.33672,2.33893,1106899999.0
2006-10-02 16:00:00,2.33899,2.34066,2.33721,2.34045,1060800000.0
2006-10-02 16:30:00,2.34031,2.34201,2.33995,2.34149,1109899999.0
2006-10-02 17:00:00,2.34146,2.3428,2.34101,2.34231,1044100000.0
2006-10-02 17:30:00,2.34261,2.34366,2.34227,2.34301,1116700000.0
2006-10-02 18:00:00,2.34304,2.34402,2.34261,2.34336,8285599998.0
2006-10-02 18:30:00,2.34337,2.34362,2.34223,2.34287,4224899998.0
2006-10-02 19:00:00,2.34278,2.34342,2.34246,2.34317,3173399999.0
2006-10-02 19:30:00,2.3432,2.34354,2.34263,2.34304,2458800000.0
2006-10-02 20:00:00,2.34309,2.34457,2.34309,2.34431,3000499999.0
2006-10-02 20:30:00,2.34435,2.34588,2.34359,2.34585,4708800000.0
2006-10-02 21:00:00,2.34578,2.346,2.34515,2.34549,3248000001.0
2006-10-02 21:30:00,2.34555,2.34604,2.34521,2.34594,2038200000.0
2006-10-02 22:00:00,2.3459,2.34613,2.34508,2.34528,1670600000.0
2006-10-02 22:30:00,2.34522,2.34584,2.34513,2.34515,1582600000.0
2006-10-02 23:00:00,2.34494,2.34596,2.34469,2.34565,834200000.0
2006-10-02 23:30:00,2.34566,2.34574,2.34427,2.34482,868300001.0
2006-10-03 00:00:00,2.3449,2.3452,2.34403,2.34439,894400000.0
2006-10-03 00:30:00,2.3444,2.34468,2.3437,2.34464,870700000.0
2006-10-03 01:00:00,2.34464,2.34502,2.34338,2.34479,864299999.0
2006-10-03 01:30:00,2.34451,2.34525,2.34386,2.34405,1110600001.0
2006-10-03 02:00:00,2.34413,2.34474,2.34359,2.34359,905000000.0
2006-10-03 02:30:00,2.34372,2.34464,2.34362,2.34362,904900000.0
2006-10-03 03:00:00,2.34353,2.34421,2.34353,2.34402,870499999.0
2006-10-03 03:30:00,2.34387,2.34426,2.34364,2.34422,740800002.0
2006-10-03 04:00:00,2.34415,2.34437,2.34379,2.34392,708600000.0
2006-10-03 04:30:00,2.34392,2.3445,2.34373,2.3441,854200001.0
2006-10-03 05:00:00,2.34393,2.34465,2.34389,2.34415,818500000.0
2006-10-03 05:30:00,2.34407,2.34449,2.34376,2.34433,896200000.0
2006-10-03 06:00:00,2.34419,2.3447,2.34389,2.34432,1026599999.0
2006-10-03 06:30:00,2.34456,2.34483,2.34392,2.3447,910199997.0
2006-10-03 07:00:00,2.34466,2.34553,2.34446,2.34534,967399999.0
2006-10-03 07:30:00,2.34547,2.34667,2.34527,2.34579,1010299999.0
2006-10-03 08:00:00,2.34595,2.34649,2.3452,2.34555,1043700000.0
2006-10-03 08:30:00,2.34543,2.34735,2.34453,2.34735,960600000.0
2006-10-03 09:00:00,2.34757,2.34843,2.34705,2.3475,1128799998.0
2006-10-03 09:30:00,2.34757,2.34965,2.34679,2.34882,1004099999.0
2006-10-03 10:00:00,2.34877,2.34934,2.34768,2.34854,1088400000.0
2006-10-03 10:30:00,2.34837,2.34869,2.34605,2.34676,1132900003.0
2006-10-03 11:00:00,2.34671,2.34755,2.34631,2.34693,1125600000.0
2006-10-03 11:30:00,2.34699,2.34842,2.34663,2.34721,1102700000.0
2006-10-03 12:00:00,2.34731,2.34859,2.34703,2.34822,1096100001.0
2006-10-03 12:30:00,2.3483,2.35035,2.34815,2.34962,1095700000.0
2006-10-03 13:00:00,2.34943,2.35046,2.34916,2.35018,1004000001.0
2006-10-03 13:30:00,2.35016,2.35076,2.34976,2.34985,1125100000.0
2006-10-03 14:00:00,2.34993,2.35061,2.34959,2.35002,1151400000.0
2006-10-03 14:30:00,2.35008,2.35123,2.35008,2.35021,1120500000.0
2006-10-03 15:00:00,2.35032,2.35154,2.34962,2.35146,1037100000.0
2006-10-03 15:30:00,2.3514,2.35219,2.35099,2.35124,1203399999.0
2006-10-03 16:00:00,2.35089,2.35126,2.34996,2.35065,1052700001.0
2006-10-03 16:30:00,2.35045,2.3509,2.34942,2.35035,1175200000.0
2006-10-03 17:00:00,2.35019,2.35099,2.34921,2.35053,1014500000.0
2006-10-03 17:30:00,2.35049,2.35075,2.34891,2.34993,1030900001.0
2006-10-03 18:00:00,2.34991,2.35025,2.34891,2.34913,8292299995.0
2006-10-03 18:30:00,2.34919,2.3514,2.34877,2.35119,4204500001.0
2006-10-03 19:00:00,2.35113,2.35205,2.3502,2.35051,3143899999.0
2006-10-03 19:30:00,2.3505,2.3507,2.34996,2.35034,2499700001.0
2006-10-03 20:00:00,2.35044,2.35097,2.34965,2.35025,3202599999.0
2006-10-03 20:30:00,2.35035,2.35061,2.34938,2.3501,4511099998.0
2006-10-03 21:00:00,2.35033,2.35081,2.34979,2.35062,3265500000.0
2006-10-03 21:30:00,2.3507,2.35153,2.3505,2.35113,2203899998.0
2006-10-03 22:00:00,2.35106,2.35135,2.35058,2.35081,1626400002.0
2006-10-03 22:30:00,2.35083,2.35161,2.34981,2.35025,1631200000.0
2006-10-03 23:00:00,2.34988,2.35119,2.34963,2.35076,835000000.0
2006-10-03 23:30:00,2.35063,2.35131,2.3501,2.35058,808900000.0
2006-10-04 00:00:00,2.35035,2.35066,2.34882,2.34916,1034799999.0
2006-10-04 00:30:00,2.34914,2.34957,2.34771,2.34823,903799999.0
2006-10-04 01:00:00,2.34821,2.34947,2.34815,2.34928,927000000.0
2006-10-04 01:30:00,2.34939,2.34997,2.3489,2.34909,941000001.0
2006-10-04 02:00:00,2.34923,2.34979,2.3485,2.34946,1003500002.0
2006-10-04 02:30:00,2.34951,2.35022,2.34931,2.35011,900600000.0
2006-10-04 03:00:00,2.35018,2.35092,2.34998,2.3504,819900000.0
2006-10-04 03:30:00,2.35046,2.35077,2.34845,2.34925,909899999.0
2006-10-04 04:00:00,2.34908,2.35066,2.34908,2.34998,872999999.0
2006-10-04 04:30:00,2.34997,2.35038,2.3493,2.34976,861900000.0
2006-10-04 05:00:00,2.34981,2.35002,2.34862,2.34923,855200001.0
2006-10-04 05:30:00,2.34925,2.35044,2.34925,2.35014,855800000.0
2006-10-04 06:00:00,2.35017,2.35026,2.34931,2.3498,895500001.0
2006-10-04 06:30:00,2.35001,2.35012,2.34897,2.34982,909600002.0
2006-10-04 07:00:00,2.34977,2.34998,2.3486,2.34876,833500001.0
2006-10-04 07:30:00,2.34876,2.34904,2.34762,2.3477,979100002.0
2006-10-04 08:00:00,2.34774,2.34941,2.34655,2.34912,1046599999.0
2006-10-04 08:30:00,2.34879,2.35059,2.34839,2.35012,968000000.0
2006-10-04 09:00:00,2.35021,2.35116,2.34977,2.35104,1015299999.0
2006-10-04 09:30:00,2.35116,2.35281,2.35095,2.35173,987100000.0
2006-10-04 10:00:00,2.3516,2.35367,2.3516,2.35303,1030100001.0
2006-10-04 10:30:00,2.35308,2.35428,2.35191,2.35316,1068500000.0
2006-10-04 11:00:00,2.35315,2.35469,2.3527,2.35437,1090300000.0
2006-10-04 11:30:00,2.35437,2.35602,2.35348,2.35559,1146699999.0
2006-10-04 12:00:00,2.35558,2.35611,2.35484,2.35574,1149599997.0
2006-10-04 12:30:00,2.3559,2.35676,2.35445,2.35676,1158999998.0
2006-10-04 13:00:00,2.35689,2.35723,2.3547,2.35538,1033299999.0
2006-10-04 13:30:00,2.35536,2.35559,2.35425,2.35516,1004600000.0
2006-10-04 14:00:00,2.35506,2.35596,2.35502,2.3558,1038699998.0
2006-10-04 14:30:00,2.35592,2.3562,2.35482,2.35556,1156000001.0
2006-10-04 15:00:00,2.35551,2.35691,2.35474,2.35516,956000000.0
2006-10-04 15:30:00,2.35501,2.35674,2.35501,2.35622,1031300002.0
2006-10-04 16:00:00,2.35566,2.35836,2.35515,2.3573,948800000.0
2006-10-04 16:30:00,2.35739,2.3586,2.35712,2.35722,1147600001.0
2006-10-04 17:00:00,2.35696,2.35837,2.35652,2.35669,1142300000.0
2006-10-04 17:30:00,2.35676,2.35807,2.35633,2.35784,985800000.0
2006-10-04 18:00:00,2.3579,2.35838,2.35715,2.35745,8343400002.0
2006-10-04 18:30:00,2.3574,2.35761,2.35553,2.35639,4272899998.0
2006-10-04 19:00:00,2.35632,2.35696,2.35555,2.35605,3287999998.0
2006-10-04 19:30:00,2.35603,2.35667,2.35571,2.35612,2609200001.0
2006-10-04 20:00:00,2.35617,2.35685,2.35557,2.35615,2891000000.0
2006-10-04 20:30:00,2.35618,2.35644,2.354,2.35527,4818600000.0
2006-10-04 21:00:00,2.35542,2.35591,2.35499,2.35513,3250299996.0
2006-10-04 21:30:00,2.35514,2.35571,2.35479,2.35536,2010900002.0
2006-10-04 22:00:00,2.35535,2.35535,2.35422,2.35478,1624600000.0
2006-10-04 22:30:00,2.35472,2.35576,2.35417,2.35448,1602000000.0
2006-10-04 23:00:00,2.35421,2.35505,2.35364,2.35405,926900000.0
2006-10-04 23:30:00,2.35468,2.35545,2.35441,2.35533,933800000.0
2006-10-05 00:00:00,2.3551,2.35563,2.35464,2.35515,913900000.0
2006-10-05 00:30:00,2.35513,2.35568,2.35497,2.35509,911100000.0
2006-10-05 01:00:00,2.35512,2.35532,2.35421,2.35493,992600000.0
2006-10-05 01:30:00,2.35477,2.35521,2.3539,2.35405,949100000.0
2006-10-05 02:00:00,2.35419,2.35714,2.35399,2.35646,1013900001.0
2006-10-05 02:30:00,2.3566,2.35667,2.35566,2.3557,961000000.0
2006-10-05 03:00:00,2.35557,2.35585,2.35452,2.3547,847400000.0
2006-10-05 03:30:00,2.35465,2.3564,2.35448,2.35622,1024100000.0
2006-10-05 04:00:00,2.35621,2.35655,2.35556,2.35592,912100001.0
2006-10-05 04:30:00,2.35578,2.35646,2.35573,2.35633,836100000.0
2006-10-05 05:00:00,2.35634,2.3566,2.35546,2.3556,834099999.0
2006-10-05 05:30:00,2.35566,2.35614,2.35523,2.35565,929600001.0
2006-10-05 06:00:00,2.35544,2.35625,2.35471,2.35527,968700000.0
2006-10-05 06:30:00,2.35537,2.35583,2.35488,2.35559,857400003.0
2006-10-05 07:00:00,2.35555,2.35631,2.35519,2.35571,917400000.0
2006-10-05 07:30:00,2.3558,2.35722,2.35535,2.35641,944000001.0
2006-10-05 08:00:00,2.35647,2.35672,2.35534,2.35604,1034799999.0
2006-10-05 08:30:00,2.35596,2.35702,2.35468,2.35543,1115399999.0
2006-10-05 09:00:00,2.35539,2.35601,2.35428,2.35589,1168400000.0
2006-10-05 09:30:00,2.35594,2.3571,2.35535,2.35644,1018200000.0
2006-10-05 10:00:00,2.35646,2.35861,2.35644,2.35861,1131100000.0
2006-10-05 10:30:00,2.35857,2.35857,2.3564,2.35676,1052500000.0
2006-10-05 11:00:00,2.35685,2.35699,2.35555,2.35638,1147399999.0
2006-10-05 11:30:00,2.35639,2.35735,2.35586,2.35682,996400000.0
2006-10-05 12:00:00,2.35693,2.35701,2.35528,2.35554,1098100000.0
2006-10-05 12:30:00,2.35566,2.35879,2.35552,2.35655,1045800002.0
2006-10-05 13:00:00,2.35574,2.35666,2.35145,2.35158,992700000.0
2006-10-05 13:30:00,2.35156,2.35209,2.35106,2.35132,1032100000.0
2006-10-05 14:00:00,2.35124,2.35297,2.34961,2.35207,1127499999.0
2006-10-05 14:30:00,2.35188,2.35525,2.3517,2.35462,1056000000.0
2006-10-05 15:00:00,2.35458,2.35577,2.35261,2.35277,1052800000.0
2006-10-05 15:30:00,2.3532,2.35397,2.35214,2.35235,1145500000.0
2006-10-05 16:00:00,2.35243,2.35304,2.35186,2.35244,1054400001.0
2006-10-05 16:30:00,2.35245,2.35268,2.35052,2.35135,948500000.0
2006-10-05 17:00:00,2.35137,2.35187,2.35044,2.3517,1155900000.0
2006-10-05 17:30:00,2.35145,2.35198,2.35095,2.3512,857600001.0
2006-10-05 18:00:00,2.35133,2.35197,2.35094,2.35125,8226999996.0
2006-10-05 18:30:00,2.35124,2.35228,2.3511,2.35183,4226799998.0
2006-10-05 19:00:00,2.35183,2.35266,2.35142,2.35253,3073699996.0
2006-10-05 19:30:00,2.35255,2.35271,2.35108,2.3517,2448299999.0
2006-10-05 20:00:00,2.3518,2.35237,2.3511,2.35128,3103300003.0
2006-10-05 20:30:00,2.3514,2.35273,2.35119,2.35242,4658899996.0
2006-10-05 21:00:00,2.35235,2.3528,2.35205,2.35251,3336099998.0
2006-10-05 21:30:00,2.35258,2.35265,2.35132,2.35162,2172099998.0
2006-10-05 22:00:00,2.35156,2.35203,2.35061,2.35201,1656900001.0
2006-10-05 22:30:00,2.35199,2.35229,2.35141,2.35204,1480899999.0
2006-10-05 23:00:00,2.35196,2.35271,2.35149,2.35192,929300000.0
2006-10-05 23:30:00,2.35185,2.35264,2.35154,2.35232,942400001.0
2006-10-06 00:00:00,2.35235,2.35252,2.35151,2.3519,852700000.0
2006-10-06 00:30:00,2.35181,2.35193,2.35082,2.35129,887000000.0
2006-10-06 01:00:00,2.35135,2.3518,2.35054,2.35107,828400000.0
2006-10-06 01:30:00,2.35108,2.35271,2.35108,2.35175,998799998.0
2006-10-06 02:00:00,2.35172,2.35255,2.35153,2.35187,894800000.0
2006-10-06 02:30:00,2.35199,2.35255,2.35126,2.3517,858700000.0
2006-10-06 03:00:00,2.35175,2.35203,2.35019,2.35089,1015999998.0
2006-10-06 03:30:00,2.351,2.35169,2.35042,2.35123,879200001.0
2006-10-06 04:00:00,2.35129,2.35178,2.35086,2.35116,797600000.0
2006-10-06 04:30:00,2.35121,2.35159,2.35051,2.35096,921400000.0
2006-10-06 05:00:00,2.3508,2.35216,2.35049,2.35124,948600000.0
2006-10-06 05:30:00,2.35138,2.35145,2.35006,2.35087,829700000.0
2006-10-06 06:00:00,2.35064,2.3516,2.35028,2.3511,806700000.0
2006-10-06 06:30:00,2.35133,2.35182,2.35081,2.35095,893300001.0
2006-10-06 07:00:00,2.35112,2.35154,2.35094,2.35118,934699998.0
2006-10-06 07:30:00,2.35133,2.35198,2.35076,2.35155,802300000.0
2006-10-06 08:00:00,2.35173,2.35218,2.35096,2.35157,1016600000.0
2006-10-06 08:30:00,2.35152,2.35185,2.34884,2.34895,1022199999.0
2006-10-06 09:00:00,2.34907,2.35032,2.34877,2.3495,1046900000.0
2006-10-06 09:30:00,2.3494,2.34991,2.34892,2.34913,1011900000.0
2006-10-06 10:00:00,2.34933,2.3498,2.34891,2.3498,1077499999.0
2006-10-06 10:30:00,2.34974,2.35167,2.34874,2.35149,1059899999.0
2006-10-06 11:00:00,2.35154,2.35351,2.35145,2.35292,1258399997.0
2006-10-06 11:30:00,2.35288,2.35306,2.35099,2.35102,1016699999.0
2006-10-06 12:00:00,2.35101,2.35202,2.35079,2.35084,1066999999.0
2006-10-06 12:30:00,2.35083,2.35296,2.35057,2.35107,1107200001.0
2006-10-06 13:00:00,2.35082,2.35228,2.35033,2.35201,1127199998.0
2006-10-06 13:30:00,2.35191,2.35741,2.35032,2.35644,1133699997.0
2006-10-06 14:00:00,2.3563,2.36067,2.35589,2.3586,1151000001.0
2006-10-06 14:30:00,2.35745,2.36493,2.35653,2.36287,1141400000.0
2006-10-06 15:00:00,2.36294,2.36354,2.36176,2.36283,1028100000.0
2006-10-06 15:30:00,2.36285,2.36297,2.36132,2.36132,1055899996.0
2006-10-06 16:00:00,2.36098,2.36198,2.35978,2.36064,960000000.0
2006-10-06 16:30:00,2.3605,2.36066,2.35796,2.35804,1112400003.0
2006-10-06 17:00:00,2.35807,2.35971,2.35797,2.35909,1289300000.0
2006-10-06 17:30:00,2.35909,2.3594,2.3575,2.35846,1041700001.0
2006-10-06 18:00:00,2.35847,2.35879,2.35742,2.35842,8270100001.0
2006-10-06 18:30:00,2.3584,2.35913,2.35718,2.35797,4329900000.0
2006-10-06 19:00:00,2.35775,2.35886,2.35749,2.35835,3139399999.0
2006-10-06 19:30:00,2.35827,2.35978,2.35806,2.35941,2450300000.0
2006-10-06 20:00:00,2.35921,2.35963,2.35818,2.35874,3010900000.0
2006-10-06 20:30:00,2.35873,2.35977,2.35841,2.35928,4424000000.0
2006-10-06 21:00:00,2.35917,2.35936,2.35816,2.35875,3354600000.0
2006-10-06 21:30:00,2.35913,2.35913,2.35809,2.35866,2034300000.0
2006-10-06 22:00:00,2.35867,2.35939,2.35803,2.35846,1605500000.0
2006-10-06 22:30:00,2.35845,2.35877,2.35438,2.35449,1593400001.0
2006-10-08 23:00:00,2.3567,2.35782,2.35595,2.3565,1052300001.0
2006-10-08 23:30:00,2.35645,2.35758,2.35632,2.35671,1357400001.0
2006-10-09 00:00:00,2.35441,2.35783,2.35441,2.35754,909599998.0
2006-10-09 00:30:00,2.35725,2.35819,2.35627,2.35791,937100002.0
2006-10-09 01:00:00,2.35793,2.35848,2.35719,2.35804,940500000.0
2006-10-09 01:30:00,2.35775,2.35821,2.35665,2.35777,979200001.0
2006-10-09 02:00:00,2.35789,2.35913,2.35698,2.35847,979200000.0
2006-10-09 02:30:00,2.35861,2.35981,2.35815,2.35863,959500001.0
2006-10-09 03:00:00,2.35844,2.35958,2.35821,2.35905,908299999.0
2006-10-09 03:30:00,2.35906,2.35928,2.35822,2.35844,905700003.0
2006-10-09 04:00:00,2.35877,2.35925,2.35793,2.35825,777999999.0
2006-10-09 04:30:00,2.35833,2.3585,2.35619,2.35631,921200001.0
2006-10-09 05:00:00,2.35655,2.35752,2.35543,2.35622,935500001.0
2006-10-09 05:30:00,2.35645,2.35714,2.35558,2.35598,984399999.0
2006-10-09 06:00:00,2.35583,2.35669,2.35556,2.35624,864400000.0
2006-10-09 06:30:00,2.35649,2.35703,2.35599,2.35677,1108000001.0
2006-10-09 07:00:00,2.35664,2.3572,2.35585,2.35644,1087800002.0
2006-10-09 07:30:00,2.35659,2.3568,2.35473,2.35491,1005500000.0
2006-10-09 08:00:00,2.35506,2.35631,2.35415,2.35583,1045800000.0
2006-10-09 08:30:00,2.35614,2.35641,2.35395,2.35524,1024600001.0
2006-10-09 09:00:00,2.35524,2.35568,2.35305,2.35323,1052399999.0
2006-10-09 09:30:00,2.35314,2.35383,2.35244,2.35307,1080700000.0
2006-10-09 10:00:00,2.35285,2.35466,2.35229,2.35371,1021199999.0
2006-10-09 10:30:00,2.35338,2.35338,2.35148,2.35249,1117799997.0
2006-10-09 11:00:00,2.35255,2.3537,2.35196,2.3532,1122300000.0
2006-10-09 11:30:00,2.35325,2.35385,2.35189,2.35226,1063100001.0
2006-10-09 12:00:00,2.35222,2.35354,2.35197,2.35329,1129600000.0
2006-10-09 12:30:00,2.35335,2.3536,2.35251,2.35337,1111800000.0
2006-10-09 13:00:00,2.35325,2.35382,2.35207,2.35311,1071000000.0
2006-10-09 13:30:00,2.35333,2.3534,2.3513,2.3518,1118600001.0
2006-10-09 14:00:00,2.35173,2.35291,2.35156,2.3519,921900000.0
2006-10-09 14:30:00,2.35178,2.35205,2.34998,2.35062,1039699999.0
2006-10-09 15:00:00,2.35062,2.35144,2.35008,2.3504,941500000.0
2006-10-09 15:30:00,2.35031,2.35097,2.34932,2.34943,1142300002.0
2006-10-09 16:00:00,2.34944,2.35067,2.34907,2.35015,993500000.0
2006-10-09 16:30:00,2.35012,2.35185,2.34994,2.35132,1175500000.0
2006-10-09 17:00:00,2.35128,2.35279,2.35119,2.35253,1074499999.0
2006-10-09 17:30:00,2.35262,2.35424,2.35239,2.35379,897300000.0
2006-10-09 18:00:00,2.3537,2.35401,2.35159,2.35232,8379600003.0
2006-10-09 18:30:00,2.35229,2.35348,2.3519,2.35302,4197099998.0
2006-10-09 19:00:00,2.35298,2.35408,2.35278,2.35323,3136200002.0
2006-10-09 19:30:00,2.35322,2.35394,2.35245,2.35393,2616899997.0
2006-10-09 20:00:00,2.35394,2.35573,2.35372,2.355,2990899999.0
2006-10-09 20:30:00,2.35502,2.35538,2.35397,2.3547,4746999997.0
2006-10-09 21:00:00,2.35486,2.35568,2.35425,2.3555,3219399998.0
2006-10-09 21:30:00,2.35562,2.35578,2.35351,2.35449,2128699999.0
2006-10-09 22:00:00,2.3545,2.35473,2.3536,2.35465,1634400002.0
2006-10-09 22:30:00,2.35461,2.35544,2.35403,2.35543,1623600000.0
2006-10-09 23:00:00,2.35529,2.35588,2.35424,2.35515,863700000.0
2006-10-09 23:30:00,2.35533,2.3558,2.35329,2.35537,991200001.0
2006-10-10 00:00:00,2.35521,2.35555,2.35333,2.35397,822200000.0
2006-10-10 00:30:00,2.35434,2.355,2.35372,2.35464,779200000.0
2006-10-10 01:00:00,2.35458,2.35549,2.35395,2.35458,1075299999.0
2006-10-10 01:30:00,2.35471,2.35492,2.3537,2.35459,916399999.0
2006-10-10 02:00:00,2.35458,2.35508,2.35387,2.35437,990300000.0
2006-10-10 02:30:00,2.35472,2.3554,2.35434,2.35479,807700000.0
2006-10-10 03:00:00,2.35474,2.35541,2.35427,2.35472,903699999.0
2006-10-10 03:30:00,2.35456,2.35543,2.35426,2.35499,986500004.0
2006-10-10 04:00:00,2.35485,2.35534,2.35437,2.35481,783799999.0
2006-10-10 04:30:00,2.35473,2.35526,2.35364,2.35372,802000000.0
2006-10-10 05:00:00,2.35372,2.35484,2.35367,2.35435,914299999.0
2006-10-10 05:30:00,2.35439,2.3549,2.35376,2.35455,890700000.0
2006-10-10 06:00:00,2.35429,2.35528,2.35395,2.3551,904199997.0
2006-10-10 06:30:00,2.35522,2.35587,2.35493,2.35538,992999999.0
2006-10-10 07:00:00,2.35526,2.35536,2.3542,2.35509,913400001.0
2006-10-10 07:30:00,2.35496,2.35533,2.35334,2.35339,871700000.0
2006-10-10 08:00:00,2.35375,2.35645,2.35343,2.35615,1166599999.0
2006-10-10 08:30:00,2.35598,2.35737,2.35536,2.35715,1127999998.0
2006-10-10 09:00:00,2.35719,2.35797,2.35557,2.35642,965300000.0
2006-10-10 09:30:00,2.3563,2.35681,2.35418,2.35425,1046199999.0
2006-10-10 10:00:00,2.35431,2.35646,2.35327,2.3556,1094600000.0
2006-10-10 10:30:00,2.35503,2.35503,2.35155,2.35366,1065200000.0
2006-10-10 11:00:00,2.353,2.35495,2.35211,2.35436,1053400001.0
2006-10-10 11:30:00,2.35433,2.35523,2.35411,2.35443,1075800001.0
2006-10-10 12:00:00,2.35426,2.35547,2.35347,2.35515,1098800000.0
2006-10-10 12:30:00,2.35513,2.35572,2.35398,2.35525,1093599997.0
2006-10-10 13:00:00,2.35531,2.35557,2.35372,2.35472,1085700000.0
2006-10-10 13:30:00,2.35457,2.35682,2.35431,2.35636,1198699998.0
2006-10-10 14:00:00,2.35615,2.35704,2.35385,2.35445,1251500001.0
2006-10-10 14:30:00,2.35429,2.35494,2.35358,2.35424,1085999999.0
2006-10-10 15:00:00,2.35408,2.35459,2.35311,2.35343,1156100000.0
2006-10-10 15:30:00,2.35328,2.35384,2.35097,2.35181,1091500000.0
2006-10-10 16:00:00,2.35169,2.3529,2.3513,2.35266,1043000001.0
2006-10-10 16:30:00,2.35279,2.35394,2.35249,2.35388,1056000001.0
2006-10-10 17:00:00,2.35396,2.35489,2.35329,2.35421,1062199999.0
2006-10-10 17:30:00,2.35403,2.35438,2.35299,2.3533,1141900003.0
2006-10-10 18:00:00,2.35339,2.3547,2.35257,2.35266,8400600001.0
2006-10-10 18:30:00,2.35291,2.35469,2.35268,2.35312,4373800003.0
2006-10-10 19:00:00,2.35298,2.35442,2.35249,2.35378,3110600003.0
2006-10-10 19:30:00,2.3538,2.35468,2.3531,2.35427,2725799998.0
2006-10-10 20:00:00,2.3543,2.3555,2.35404,2.35424,2921400000.0
2006-10-10 20:30:00,2.35423,2.35575,2.3541,2.3551,4986899998.0
2006-10-10 21:00:00,2.355,2.3555,2.35426,2.35519,3344400001.0
2006-10-10 21:30:00,2.35533,2.35594,2.35501,2.35525,2006199998.0
2006-10-10 22:00:00,2.35519,2.35551,2.35408,2.35464,1717199997.0
2006-10-10 22:30:00,2.35457,2.35488,2.35325,2.3539,1500499997.0
2006-10-10 23:00:00,2.35455,2.35543,2.35409,2.35528,933799998.0
2006-10-10 23:30:00,2.35553,2.3565,2.35418,2.35602,1032999999.0
2006-10-11 00:00:00,2.35602,2.35683,2.35508,2.35594,896299997.0
2006-10-11 00:30:00,2.35583,2.35741,2.35565,2.35595,927400001.0
2006-10-11 01:00:00,2.35613,2.35718,2.35497,2.35557,935500002.0
2006-10-11 01:30:00,2.35562,2.35686,2.3545,2.35575,1001900002.0
2006-10-11 02:00:00,2.35575,2.35632,2.35464,2.35605,965900000.0
2006-10-11 02:30:00,2.35618,2.35654,2.35483,2.35505,900500000.0
2006-10-11 03:00:00,2.35503,2.35602,2.35502,2.3557,941799998.0
2006-10-11 03:30:00,2.35544,2.35663,2.3552,2.35651,979400001.0
2006-10-11 04:00:00,2.35638,2.35665,2.35583,2.35627,923300001.0
2006-10-11 04:30:00,2.35617,2.357,2.35565,2.35567,909900000.0
2006-10-11 05:00:00,2.35571,2.35628,2.3553,2.3559,1046800000.0
2006-10-11 05:30:00,2.35598,2.35636,2.35518,2.3557,904999999.0
2006-10-11 06:00:00,2.35566,2.35605,2.35506,2.35555,854300000.0
2006-10-11 06:30:00,2.35575,2.35626,2.35507,2.35592,839600000.0
2006-10-11 07:00:00,2.3558,2.35609,2.35517,2.35594,933300000.0
2006-10-11 07:30:00,2.35603,2.35656,2.35544,2.35592,882600002.0
2006-10-11 08:00:00,2.35605,2.35664,2.3549,2.3561,995499999.0
2006-10-11 08:30:00,2.35611,2.35617,2.35398,2.35553,1107900000.0
2006-10-11 09:00:00,2.35557,2.35748,2.35499,2.35691,986299997.0
2006-10-11 09:30:00,2.35669,2.35828,2.35647,2.35672,1082100000.0
2006-10-11 10:00:00,2.35657,2.35781,2.35581,2.35664,1055799999.0
2006-10-11 10:30:00,2.35633,2.35987,2.35596,2.35961,1089899998.0
2006-10-11 11:00:00,2.35944,2.36027,2.35835,2.35913,1237900000.0
2006-10-11 11:30:00,2.35911,2.35942,2.35752,2.35783,1039599998.0
2006-10-11 12:00:00,2.35775,2.35782,2.35653,2.35722,1050799998.0
2006-10-11 12:30:00,2.35732,2.35837,2.35647,2.3572,1116800001.0
2006-10-11 13:00:00,2.35709,2.3587,2.35649,2.35838,1204700001.0
2006-10-11 13:30:00,2.35849,2.35878,2.35759,2.35844,1090599999.0
2006-10-11 14:00:00,2.35841,2.35875,2.35666,2.35843,1096299999.0
2006-10-11 14:30:00,2.35846,2.35873,2.35438,2.35466,1062999996.0
2006-10-11 15:00:00,2.3546,2.35587,2.35459,2.35547,996800001.0
2006-10-11 15:30:00,2.35577,2.35871,2.35554,2.35822,1150699999.0
2006-10-11 16:00:00,2.35821,2.35827,2.35561,2.3559,1119100000.0
2006-10-11 16:30:00,2.35589,2.35839,2.35589,2.35743,1099899998.0
2006-10-11 17:00:00,2.35762,2.35921,2.35703,2.35921,1083799999.0
2006-10-11 17:30:00,2.35938,2.35947,2.35773,2.35811,981700001.0
2006-10-11 18:00:00,2.3582,2.35875,2.35724,2.35835,8448599999.0
2006-10-11 18:30:00,2.35838,2.35874,2.35745,2.3581,4097600001.0
2006-10-11 19:00:00,2.35801,2.35824,2.35726,2.35749,3066700000.0
2006-10-11 19:30:00,2.35738,2.35846,2.35702,2.35798,2390000001.0
2006-10-11 20:00:00,2.35778,2.35951,2.35706,2.35904,2949400001.0
2006-10-11 20:30:00,2.35901,2.36016,2.35708,2.35797,4678200000.0
2006-10-11 21:00:00,2.35808,2.35913,2.35709,2.35872,3320500001.0
2006-10-11 21:30:00,2.35865,2.36001,2.35803,2.35954,2119700000.0
2006-10-11 22:00:00,2.3595,2.35972,2.35821,2.35843,1715799997.0
2006-10-11 22:30:00,2.35844,2.3589,2.35773,2.35815,1550500000.0
2006-10-11 23:00:00,2.35787,2.35907,2.35771,2.35823,807700001.0
2006-10-11 23:30:00,2.35816,2.35887,2.35769,2.35782,964200002.0
2006-10-12 00:00:00,2.35772,2.35906,2.35758,2.35865,961500000.0
2006-10-12 00:30:00,2.35886,2.35939,2.3574,2.3591,992500000.0
2006-10-12 01:00:00,2.3593,2.35972,2.3582,2.35853,934400000.0
2006-10-12 01:30:00,2.35851,2.35954,2.35779,2.35891,1051699998.0
2006-10-12 02:00:00,2.35868,2.35986,2.35821,2.35935,946200001.0
2006-10-12 02:30:00,2.35939,2.36012,2.35904,2.35968,994100001.0
2006-10-12 03:00:00,2.35961,2.3601,2.35924,2.35976,887399999.0
2006-10-12 03:30:00,2.3596,2.35973,2.35861,2.35936,1057399997.0
2006-10-12 04:00:00,2.35954,2.36007,2.35878,2.35918,982900002.0
2006-10-12 04:30:00,2.35918,2.35968,2.35864,2.35897,956900000.0
2006-10-12 05:00:00,2.35886,2.35982,2.35868,2.35919,949900000.0
2006-10-12 05:30:00,2.35924,2.35944,2.35868,2.35915,857999998.0
2006-10-12 06:00:00,2.35914,2.35935,2.35829,2.35891,907500000.0
2006-10-12 06:30:00,2.35906,2.3593,2.3585,2.35916,874300001.0
2006-10-12 07:00:00,2.35899,2.35964,2.35836,2.35949,885000001.0
2006-10-12 07:30:00,2.35955,2.3596,2.3585,2.35883,934800000.0
2006-10-12 08:00:00,2.35891,2.36028,2.35797,2.35993,1195099999.0
2006-10-12 08:30:00,2.35961,2.36054,2.35895,2.35987,983000000.0
2006-10-12 09:00:00,2.35984,2.3607,2.35844,2.35877,953500000.0
2006-10-12 09:30:00,2.3589,2.36094,2.35877,2.36033,1058899996.0
2006-10-12 10:00:00,2.3602,2.36049,2.3582,2.35861,1065000000.0
2006-10-12 10:30:00,2.35827,2.35827,2.35669,2.35731,1064600001.0
2006-10-12 11:00:00,2.35716,2.3575,2.35513,2.35667,1080899998.0
2006-10-12 11:30:00,2.35652,2.35941,2.35605,2.35941,1092200000.0
2006-10-12 12:00:00,2.35939,2.35964,2.35692,2.35753,1198200000.0
2006-10-12 12:30:00,2.35762,2.35822,2.35678,2.35765,1093500001.0
2006-10-12 13:00:00,2.35752,2.35855,2.35649,2.35837,1089899999.0
2006-10-12 13:30:00,2.35858,2.35947,2.35763,2.35815,1141700000.0
2006-10-12 14:00:00,2.35829,2.35926,2.3564,2.35758,1040600000.0
2006-10-12 14:30:00,2.35792,2.36053,2.3558,2.36045,1128100000.0
2006-10-12 15:00:00,2.36047,2.36106,2.35841,2.35877,1065799997.0
2006-10-12 15:30:00,2.35876,2.35981,2.35799,2.35803,1054800001.0
2006-10-12 16:00:00,2.35788,2.35903,2.35744,2.35791,1102500001.0
2006-10-12 16:30:00,2.35821,2.35889,2.35723,2.35857,1067900000.0
2006-10-12 17:00:00,2.35854,2.35938,2.35741,2.35851,1160900000.0
2006-10-12 17:30:00,2.35856,2.35896,2.35714,2.3579,1086899999.0
2006-10-12 18:00:00,2.35791,2.35874,2.35715,2.35835,8347899996.0
2006-10-12 18:30:00,2.35835,2.35862,2.35761,2.35852,4012600002.0
2006-10-12 19:00:00,2.35849,2.35879,2.35759,2.35826,3203799996.0
2006-10-12 19:30:00,2.35821,2.35855,2.35682,2.35765,2550699999.0
2006-10-12 20:00:00,2.3577,2.35793,2.35633,2.3568,3219500005.0
2006-10-12 20:30:00,2.35672,2.35814,2.35652,2.35775,4700300000.0
2006-10-12 21:00:00,2.35782,2.35845,2.35679,2.35746,3218300000.0
2006-10-12 21:30:00,2.35772,2.358,2.35716,2.358,2220399998.0
2006-10-12 22:00:00,2.35773,2.3583,2.35703,2.358,1693500003.0
2006-10-12 22:30:00,2.35802,2.3583,2.3573,2.35804,1623899999.0
2006-10-12 23:00:00,2.35792,2.35849,2.35711,2.35773,850500001.0
2006-10-12 23:30:00,2.35757,2.35827,2.35585,2.35707,948999999.0
2006-10-13 00:00:00,2.35722,2.35767,2.35628,2.3565,1038900002.0
2006-10-13 00:30:00,2.35659,2.35724,2.35563,2.35692,905299999.0
2006-10-13 01:00:00,2.35687,2.35747,2.35594,2.35594,827300001.0
2006-10-13 01:30:00,2.35612,2.35759,2.35612,2.35735,1015599998.0
2006-10-13 02:00:00,2.3573,2.35854,2.35691,2.35775,1059099997.0
2006-10-13 02:30:00,2.35783,2.35806,2.35677,2.3576,973799999.0
2006-10-13 03:00:00,2.35751,2.36009,2.35734,2.3586,988099999.0
2006-10-13 03:30:00,2.35871,2.35894,2.35736,2.3582,889200000.0
2006-10-13 04:00:00,2.35837,2.35897,2.35772,2.35834,928900001.0
2006-10-13 04:30:00,2.35824,2.35942,2.35792,2.3592,833700001.0
2006-10-13 05:00:00,2.35925,2.35959,2.3586,2.35931,977000000.0
2006-10-13 05:30:00,2.35907,2.35942,2.35814,2.35872,823700000.0
2006-10-13 06:00:00,2.35861,2.35934,2.35809,2.35885,901000001.0
2006-10-13 06:30:00,2.35898,2.35898,2.35802,2.35876,911800002.0
2006-10-13 07:00:00,2.35873,2.35893,2.35738,2.35823,1012500000.0
2006-10-13 07:30:00,2.35828,2.35841,2.3576,2.35828,894900000.0
2006-10-13 08:00:00,2.35839,2.35913,2.35798,2.35892,967000000.0
2006-10-13 08:30:00,2.35902,2.36101,2.35875,2.35968,1038900000.0
2006-10-13 09:00:00,2.35964,2.3612,2.35898,2.35982,1014399999.0
2006-10-13 09:30:00,2.35989,2.36104,2.35969,2.36036,1162000003.0
2006-10-13 10:00:00,2.36016,2.36155,2.35954,2.36139,1004000001.0
2006-10-13 10:30:00,2.36119,2.36203,2.36026,2.36114,988800001.0
2006-10-13 11:00:00,2.36114,2.36178,2.36072,2.36072,1000000000.0
2006-10-13 11:30:00,2.36093,2.3617,2.36008,2.36117,1036400000.0
2006-10-13 12:00:00,2.36084,2.36172,2.36007,2.36154,1154500001.0
2006-10-13 12:30:00,2.36196,2.36344,2.36031,2.36285,1071699999.0
2006-10-13 13:00:00,2.36272,2.36291,2.36013,2.362,1123200000.0
2006-10-13 13:30:00,2.3623,2.36297,2.36014,2.36195,1085000001.0
2006-10-13 14:00:00,2.36193,2.36258,2.35989,2.36088,1149800000.0
2006-10-13 14:30:00,2.3614,2.36556,2.36026,2.36442,1069299997.0
2006-10-13 15:00:00,2.36637,2.36667,2.36179,2.36518,1103899999.0
2006-10-13 15:30:00,2.36524,2.36556,2.36125,2.3642,1123299998.0
2006-10-13 16:00:00,2.36465,2.3671,2.36399,2.36684,1051599999.0
2006-10-13 16:30:00,2.36686,2.36814,2.36616,2.36622,1114300002.0
2006-10-13 17:00:00,2.36626,2.36655,2.36486,2.36603,1124399999.0
2006-10-13 17:30:00,2.36639,2.36725,2.3647,2.36495,988200000.0
2006-10-13 18:00:00,2.36501,2.36602,2.36472,2.36494,8526600001.0
2006-10-13 18:30:00,2.36498,2.36585,2.36459,2.36512,4270199995.0
2006-10-13 19:00:00,2.36519,2.36583,2.36426,2.36475,3011300001.0
2006-10-13 19:30:00,2.36474,2.36555,2.36421,2.36541,2650100000.0
2006-10-13 20:00:00,2.36545,2.36599,2.36424,2.36432,2932500001.0
2006-10-13 20:30:00,2.36413,2.36478,2.36236,2.36394,4641599997.0
2006-10-13 21:00:00,2.3639,2.36506,2.36349,2.36434,3435199996.0
2006-10-13 21:30:00,2.36444,2.36468,2.36346,2.36393,2007200000.0
2006-10-13 22:00:00,2.36386,2.36412,2.36188,2.36231,1723899999.0
2006-10-13 22:30:00,2.36221,2.36294,2.36122,2.36215,1503600000.0
2006-10-15 23:00:00,2.36201,2.36361,2.36171,2.36216,1181300000.0
2006-10-15 23:30:00,2.36214,2.3641,2.36195,2.36284,1102999998.0
2006-10-16 00:00:00,2.36332,2.36405,2.36241,2.36372,993999999.0
2006-10-16 00:30:00,2.36384,2.36396,2.36143,2.36199,868800000.0
2006-10-16 01:00:00,2.36282,2.36343,2.36201,2.36259,991699999.0
2006-10-16 01:30:00,2.36254,2.36334,2.36164,2.36202,1042500000.0
2006-10-16 02:00:00,2.36204,2.36232,2.36116,2.36171,896700000.0
2006-10-16 02:30:00,2.36176,2.36244,2.36039,2.36187,940199999.0
2006-10-16 03:00:00,2.36183,2.36309,2.36183,2.36288,879200001.0
2006-10-16 03:30:00,2.36289,2.3633,2.3619,2.36233,1053300002.0
2006-10-16 04:00:00,2.36232,2.36271,2.36142,2.36257,1000900000.0
2006-10-16 04:30:00,2.36268,2.36323,2.36166,2.362,904200001.0
2006-10-16 05:00:00,2.36217,2.36271,2.36179,2.36239,943600000.0
2006-10-16 05:30:00,2.36251,2.36252,2.36146,2.36208,814300000.0
2006-10-16 06:00:00,2.36194,2.3627,2.36178,2.3621,967099999.0
2006-10-16 06:30:00,2.36222,2.36267,2.36196,2.36233,737800002.0
2006-10-16 07:00:00,2.36219,2.3634,2.36194,2.36313,974999999.0
2006-10-16 07:30:00,2.36327,2.36354,2.36161,2.362,947399997.0
2006-10-16 08:00:00,2.36207,2.3636,2.36155,2.36332,1018400001.0
2006-10-16 08:30:00,2.36325,2.36409,2.36116,2.36375,1060399999.0
2006-10-16 09:00:00,2.36369,2.36561,2.36252,2.36561,1093600000.0
2006-10-16 09:30:00,2.36558,2.36763,2.36525,2.36641,1153899999.0
2006-10-16 10:00:00,2.3664,2.36673,2.36365,2.36409,1070200000.0
2006-10-16 10:30:00,2.36399,2.36605,2.36388,2.36603,1202200001.0
2006-10-16 11:00:00,2.36603,2.3672,2.36535,2.36673,1182200001.0
2006-10-16 11:30:00,2.36671,2.36779,2.36567,2.36777,1067399999.0
2006-10-16 12:00:00,2.36769,2.36836,2.36605,2.36639,1062199998.0
2006-10-16 12:30:00,2.36635,2.36677,2.36411,2.36411,1086400000.0
2006-10-16 13:00:00,2.36386,2.36516,2.36357,2.36437,1087299998.0
2006-10-16 13:30:00,2.36447,2.36691,2.36426,2.36642,1088900000.0
2006-10-16 14:00:00,2.36647,2.36695,2.36539,2.36635,1079300000.0
2006-10-16 14:30:00,2.36646,2.36824,2.36559,2.36776,1119800001.0
2006-10-16 15:00:00,2.36767,2.36834,2.36643,2.36766,1046600002.0
2006-10-16 15:30:00,2.36783,2.36825,2.36606,2.3664,1130300001.0
2006-10-16 16:00:00,2.36628,2.36727,2.36589,2.36621,1104399999.0
2006-10-16 16:30:00,2.36618,2.36667,2.3648,2.36597,1084200001.0
2006-10-16 17:00:00,2.36584,2.36612,2.36522,2.36592,1110200001.0
2006-10-16 17:30:00,2.36602,2.36633,2.36482,2.36524,934200000.0
2006-10-16 18:00:00,2.36529,2.36642,2.36417,2.3647,8445699989.0
2006-10-16 18:30:00,2.36456,2.36603,2.36376,2.36592,4139599999.0
2006-10-16 19:00:00,2.36584,2.36632,2.36509,2.3656,3088900000.0
2006-10-16 19:30:00,2.36565,2.36632,2.36543,2.36594,2450600001.0
2006-10-16 20:00:00,2.366,2.36633,2.36479,2.36505,2993200001.0
2006-10-16 20:30:00,2.36481,2.36569,2.36433,2.365,4676699998.0
2006-10-16 21:00:00,2.36502,2.36531,2.36361,2.3643,3324299999.0
2006-10-16 21:30:00,2.36435,2.36448,2.36374,2.36433,2075400000.0
2006-10-16 22:00:00,2.36436,2.36442,2.36355,2.364,1566100000.0
2006-10-16 22:30:00,2.36395,2.36522,2.36391,2.36482,1483600002.0
2006-10-16 23:00:00,2.36475,2.36537,2.36377,2.36509,877700001.0
2006-10-16 23:30:00,2.36497,2.36607,2.3636,2.36454,993300001.0
2006-10-17 00:00:00,2.3642,2.36485,2.36344,2.3644,885299999.0
2006-10-17 00:30:00,2.36439,2.36478,2.36324,2.36405,909800000.0
2006-10-17 01:00:00,2.36377,2.36484,2.36331,2.36381,1020900001.0
2006-10-17 01:30:00,2.36366,2.36485,2.36309,2.36434,997700000.0
2006-10-17 02:00:00,2.36439,2.36568,2.36394,2.36538,1083700000.0
2006-10-17 02:30:00,2.36539,2.36571,2.3644,2.3649,972599999.0
2006-10-17 03:00:00,2.36481,2.36543,2.36419,2.365,941800001.0
2006-10-17 03:30:00,2.3651,2.36518,2.3644,2.36465,918700001.0
2006-10-17 04:00:00,2.36483,2.36525,2.36404,2.36404,887799998.0
2006-10-17 04:30:00,2.36415,2.36483,2.36395,2.36409,940300001.0
2006-10-17 05:00:00,2.36439,2.3651,2.36362,2.36494,871800000.0
2006-10-17 05:30:00,2.36492,2.36586,2.36467,2.36554,796700000.0
2006-10-17 06:00:00,2.36529,2.36541,2.36445,2.3648,883500000.0
2006-10-17 06:30:00,2.36484,2.36521,2.36418,2.3651,1023199998.0
2006-10-17 07:00:00,2.36484,2.36531,2.36445,2.36511,999600000.0
2006-10-17 07:30:00,2.3651,2.36566,2.36435,2.36552,980000000.0
2006-10-17 08:00:00,2.36577,2.36623,2.36432,2.36594,1026500001.0
2006-10-17 08:30:00,2.3658,2.36645,2.36467,2.36539,1021300000.0
2006-10-17 09:00:00,2.36539,2.36556,2.36377,2.36418,929000000.0
2006-10-17 09:30:00,2.3641,2.36452,2.36122,2.36126,971099999.0
2006-10-17 10:00:00,2.36137,2.36241,2.36092,2.36184,1020100000.0
2006-10-17 10:30:00,2.36245,2.36636,2.36056,2.36376,1126300000.0
2006-10-17 11:00:00,2.36348,2.36762,2.36315,2.36657,1099300000.0
2006-10-17 11:30:00,2.36666,2.368,2.36613,2.36683,1110499999.0
2006-10-17 12:00:00,2.36671,2.36874,2.3664,2.36839,1071300000.0
2006-10-17 12:30:00,2.36854,2.37073,2.36821,2.37045,988500000.0
2006-10-17 13:00:00,2.37022,2.37069,2.36874,2.36949,1087500000.0
2006-10-17 13:30:00,2.36935,2.3696,2.36744,2.36786,1086500000.0
2006-10-17 14:00:00,2.36764,2.36983,2.36722,2.36828,1063100000.0
2006-10-17 14:30:00,2.36748,2.36989,2.36737,2.36842,1124300000.0
2006-10-17 15:00:00,2.3691,2.36983,2.36716,2.36887,1041900001.0
2006-10-17 15:30:00,2.36894,2.36925,2.36735,2.36902,963600001.0
2006-10-17 16:00:00,2.36895,2.37094,2.36887,2.36959,1094699999.0
2006-10-17 16:30:00,2.36971,2.37066,2.36879,2.36891,1112800001.0
2006-10-17 17:00:00,2.36878,2.36955,2.36813,2.36933,1143100000.0
2006-10-17 17:30:00,2.36928,2.36993,2.36783,2.36853,1029500001.0
2006-10-17 18:00:00,2.36857,2.36962,2.36702,2.36933,8486199997.0
2006-10-17 18:30:00,2.36941,2.36997,2.36857,2.3689,4152999997.0
2006-10-17 19:00:00,2.36886,2.3698,2.36856,2.36942,3053600000.0
2006-10-17 19:30:00,2.36941,2.37058,2.36939,2.36999,2551200003.0
2006-10-17 20:00:00,2.37001,2.37102,2.3699,2.3706,3165300002.0
2006-10-17 20:30:00,2.37056,2.3721,2.37044,2.37143,4774299999.0
2006-10-17 21:00:00,2.37156,2.37156,2.37018,2.37067,3437599999.0
2006-10-17 21:30:00,2.37081,2.37118,2.37024,2.3709,2180700001.0
2006-10-17 22:00:00,2.37089,2.37108,2.37015,2.37015,1649300001.0
2006-10-17 22:30:00,2.3701,2.37193,2.3701,2.37156,1625100001.0
2006-10-17 23:00:00,2.37151,2.37281,2.37085,2.37223,1085999999.0
2006-10-17 23:30:00,2.37207,2.37433,2.37034,2.37377,1052299999.0
2006-10-18 00:00:00,2.37335,2.37431,2.37031,2.37182,1009599998.0
2006-10-18 00:30:00,2.37159,2.37272,2.37091,2.37252,984700000.0
2006-10-18 01:00:00,2.37268,2.37268,2.3701,2.37152,970500001.0
2006-10-18 01:30:00,2.37153,2.37174,2.36998,2.37135,970599999.0
2006-10-18 02:00:00,2.37119,2.37174,2.37068,2.37105,870100000.0
2006-10-18 02:30:00,2.37119,2.37154,2.37004,2.37077,943399999.0
2006-10-18 03:00:00,2.37083,2.37199,2.37077,2.37132,877300000.0
2006-10-18 03:30:00,2.37137,2.3717,2.37062,2.37091,937299998.0
2006-10-18 04:00:00,2.37086,2.3718,2.37058,2.37128,729900000.0
2006-10-18 04:30:00,2.37125,2.3722,2.37081,2.372,887000000.0
2006-10-18 05:00:00,2.37171,2.37215,2.37101,2.37201,961600003.0
2006-10-18 05:30:00,2.37211,2.37224,2.37141,2.37177,832300000.0
2006-10-18 06:00:00,2.37153,2.37217,2.37093,2.3712,976400001.0
2006-10-18 06:30:00,2.37136,2.37183,2.37085,2.37171,847600000.0
2006-10-18 07:00:00,2.37173,2.37269,2.37155,2.37196,1036200000.0
2006-10-18 07:30:00,2.37203,2.37221,2.37123,2.37145,1045600000.0
2006-10-18 08:00:00,2.37152,2.37429,2.37102,2.37209,988700002.0
2006-10-18 08:30:00,2.37185,2.37319,2.37132,2.37196,1188300001.0
2006-10-18 09:00:00,2.37179,2.37237,2.37042,2.37114,1089600001.0
2006-10-18 09:30:00,2.37112,2.37246,2.37071,2.37199,1046599998.0
2006-10-18 10:00:00,2.37186,2.37262,2.3709,2.37216,1124400000.0
2006-10-18 10:30:00,2.37208,2.37364,2.37137,2.37199,1137400000.0
2006-10-18 11:00:00,2.37214,2.37259,2.37024,2.37038,1094200000.0
2006-10-18 11:30:00,2.37036,2.37186,2.36978,2.37072,1108700000.0
2006-10-18 12:00:00,2.37076,2.37212,2.37015,2.37148,1146799999.0
2006-10-18 12:30:00,2.3716,2.37275,2.37123,2.37247,1123600000.0
2006-10-18 13:00:00,2.37226,2.37279,2.37125,2.37177,1145499999.0
2006-10-18 13:30:00,2.37165,2.37236,2.37019,2.3713,1146000001.0
2006-10-18 14:00:00,2.37133,2.37233,2.36995,2.37123,971500001.0
2006-10-18 14:30:00,2.3716,2.37362,2.37032,2.37348,1107099999.0
2006-10-18 15:00:00,2.37323,2.37803,2.37323,2.37716,1120800000.0
2006-10-18 15:30:00,2.377,2.37811,2.37671,2.37697,1116000000.0
2006-10-18 16:00:00,2.37692,2.37757,2.37626,2.37699,1007600000.0
2006-10-18 16:30:00,2.37688,2.37733,2.37461,2.3747,1101100001.0
2006-10-18 17:00:00,2.37446,2.37603,2.37434,2.37528,1081200002.0
2006-10-18 17:30:00,2.37525,2.37588,2.37475,2.37531,999000000.0
2006-10-18 18:00:00,2.37516,2.37624,2.37487,2.37575,8383700002.0
2006-10-18 18:30:00,2.3757,2.37591,2.37492,2.37543,4229399998.0
2006-10-18 19:00:00,2.37552,2.37576,2.3741,2.37471,3146700001.0
2006-10-18 19:30:00,2.37462,2.37562,2.37329,2.37465,2592200002.0
2006-10-18 20:00:00,2.37479,2.37515,2.373,2.37333,2965100002.0
2006-10-18 20:30:00,2.37327,2.3737,2.37165,2.37221,4822100001.0
2006-10-18 21:00:00,2.3722,2.37229,2.37111,2.37173,3383799999.0
2006-10-18 21:30:00,2.37186,2.37267,2.37133,2.37265,2099900003.0
2006-10-18 22:00:00,2.37257,2.37264,2.37152,2.3719,1544400000.0
2006-10-18 22:30:00,2.3719,2.3729,2.37163,2.37204,1591100000.0
2006-10-18 23:00:00,2.3721,2.37271,2.37004,2.3712,931400000.0
2006-10-18 23:30:00,2.37104,2.37242,2.37018,2.3712,933600001.0
2006-10-19 00:00:00,2.37121,2.37204,2.37035,2.37121,784200000.0
2006-10-19 00:30:00,2.37133,2.37212,2.36981,2.37115,845599998.0
2006-10-19 01:00:00,2.37111,2.37189,2.37002,2.37131,890900000.0
2006-10-19 01:30:00,2.37127,2.37185,2.37009,2.3706,975500000.0
2006-10-19 02:00:00,2.37106,2.37315,2.37016,2.37236,877300001.0
2006-10-19 02:30:00,2.37245,2.3726,2.37074,2.37111,1001500000.0
2006-10-19 03:00:00,2.3711,2.37158,2.3704,2.37089,961800003.0
2006-10-19 03:30:00,2.371,2.37147,2.37036,2.37074,1009600001.0
2006-10-19 04:00:00,2.37073,2.37132,2.37037,2.37062,748000000.0
2006-10-19 04:30:00,2.37066,2.37158,2.37046,2.37107,792400001.0
2006-10-19 05:00:00,2.37114,2.37152,2.37076,2.37135,951999999.0
2006-10-19 05:30:00,2.37148,2.3717,2.3706,2.37091,777099999.0
2006-10-19 06:00:00,2.37077,2.37161,2.3704,2.37112,873100002.0
2006-10-19 06:30:00,2.37117,2.37154,2.37048,2.37099,751900000.0
2006-10-19 07:00:00,2.3708,2.37195,2.37066,2.37108,1055300000.0
2006-10-19 07:30:00,2.37111,2.3718,2.37058,2.37144,1072000000.0
2006-10-19 08:00:00,2.37162,2.37194,2.36973,2.37145,944600000.0
2006-10-19 08:30:00,2.3713,2.37235,2.37067,2.37229,991999999.0
2006-10-19 09:00:00,2.37218,2.37381,2.37095,2.3711,983799999.0
2006-10-19 09:30:00,2.3709,2.3719,2.3692,2.37087,1093999999.0
2006-10-19 10:00:00,2.37085,2.37168,2.36983,2.36999,1165600001.0
2006-10-19 10:30:00,2.36928,2.36928,2.36066,2.36353,1117199999.0
2006-10-19 11:00:00,2.36334,2.36473,2.35968,2.36457,1090800001.0
2006-10-19 11:30:00,2.36461,2.36524,2.36298,2.3637,1111400000.0
2006-10-19 12:00:00,2.36364,2.36422,2.36252,2.36377,1118399998.0
2006-10-19 12:30:00,2.36377,2.3643,2.36309,2.36371,1183000000.0
2006-10-19 13:00:00,2.36375,2.36412,2.36076,2.36362,1107400000.0
2006-10-19 13:30:00,2.36339,2.36421,2.36004,2.36318,1128400001.0
2006-10-19 14:00:00,2.36318,2.36593,2.36306,2.36461,1013300000.0
2006-10-19 14:30:00,2.3645,2.36674,2.36367,2.36429,1067900000.0
2006-10-19 15:00:00,2.36435,2.36498,2.3602,2.36236,1016000000.0
2006-10-19 15:30:00,2.36239,2.36359,2.36056,2.36294,1054000001.0
2006-10-19 16:00:00,2.36285,2.36475,2.35991,2.36475,1251099998.0
2006-10-19 16:30:00,2.36479,2.36658,2.36447,2.36658,992200002.0
2006-10-19 17:00:00,2.36685,2.36685,2.36484,2.36607,1036700001.0
2006-10-19 17:30:00,2.36597,2.36705,2.36549,2.36655,1103000000.0
2006-10-19 18:00:00,2.36633,2.36738,2.3638,2.36707,8427899999.0
2006-10-19 18:30:00,2.36694,2.367,2.3655,2.3663,4265900001.0
2006-10-19 19:00:00,2.36645,2.36646,2.36353,2.36467,3026399997.0
2006-10-19 19:30:00,2.36469,2.36507,2.36047,2.36149,2525299999.0
2006-10-19 20:00:00,2.36159,2.36182,2.35863,2.36034,3111399999.0
2006-10-19 20:30:00,2.36027,2.361,2.35896,2.36024,4709600001.0
2006-10-19 21:00:00,2.36045,2.36102,2.35903,2.35964,3148500000.0
2006-10-19 21:30:00,2.35977,2.36036,2.35894,2.36014,2095399999.0
2006-10-19 22:00:00,2.36011,2.36098,2.3596,2.36089,1583499999.0
2006-10-19 22:30:00,2.36085,2.36119,2.35969,2.36078,1579200000.0
2006-10-19 23:00:00,2.36078,2.36124,2.35994,2.36036,751200000.0
2006-10-19 23:30:00,2.36032,2.36066,2.35858,2.36035,939600002.0
2006-10-20 00:00:00,2.35992,2.361,2.35893,2.35977,847400002.0
2006-10-20 00:30:00,2.35992,2.36073,2.35899,2.35937,990800000.0
2006-10-20 01:00:00,2.35965,2.36037,2.35889,2.36012,911299998.0
2006-10-20 01:30:00,2.35996,2.36033,2.35878,2.3594,1013600000.0
2006-10-20 02:00:00,2.35946,2.36014,2.35858,2.35892,1037100001.0
2006-10-20 02:30:00,2.35896,2.35988,2.35762,2.35786,963500000.0
2006-10-20 03:00:00,2.35782,2.35847,2.35743,2.3579,936900000.0
2006-10-20 03:30:00,2.35786,2.35915,2.35706,2.35915,880400000.0
2006-10-20 04:00:00,2.35896,2.35938,2.35819,2.35886,838500000.0
2006-10-20 04:30:00,2.35887,2.3591,2.35805,2.35839,745100000.0
2006-10-20 05:00:00,2.35852,2.35904,2.35822,2.35886,959200001.0
2006-10-20 05:30:00,2.35887,2.35988,2.35876,2.35925,944800000.0
2006-10-20 06:00:00,2.35911,2.36048,2.3588,2.36028,878599999.0
2006-10-20 06:30:00,2.36042,2.36073,2.35954,2.36013,824700000.0
2006-10-20 07:00:00,2.35996,2.36029,2.3593,2.3595,981000000.0
2006-10-20 07:30:00,2.35978,2.36197,2.35963,2.36175,1015200000.0
2006-10-20 08:00:00,2.36186,2.36261,2.36109,2.36224,1078400000.0
2006-10-20 08:30:00,2.36221,2.3632,2.3609,2.36152,958400001.0
2006-10-20 09:00:00,2.36164,2.36239,2.36071,2.36164,966300001.0
2006-10-20 09:30:00,2.3618,2.36223,2.36095,2.3611,1086400001.0
2006-10-20 10:00:00,2.36085,2.36274,2.36081,2.36222,1059100000.0
2006-10-20 10:30:00,2.3611,2.36575,2.3611,2.36542,1120600000.0
2006-10-20 11:00:00,2.36513,2.3675,2.36485,2.3672,1102399999.0
2006-10-20 11:30:00,2.36724,2.36829,2.3657,2.36778,1144100001.0
2006-10-20 12:00:00,2.36719,2.36972,2.36683,2.36837,1162300001.0
2006-10-20 12:30:00,2.36849,2.36959,2.36747,2.36944,1165900000.0
2006-10-20 13:00:00,2.36956,2.37116,2.36906,2.37058,1119499999.0
2006-10-20 13:30:00,2.37075,2.37209,2.36933,2.3704,1211599999.0
2006-10-20 14:00:00,2.37014,2.37045,2.36898,2.36909,1007100002.0
2006-10-20 14:30:00,2.3694,2.37026,2.36898,2.36957,1119000001.0
2006-10-20 15:00:00,2.36956,2.37042,2.36845,2.36858,1091000000.0
2006-10-20 15:30:00,2.36856,2.36887,2.36751,2.36751,1111100001.0
2006-10-20 16:00:00,2.36749,2.36792,2.36633,2.36703,1138799999.0
2006-10-20 16:30:00,2.36696,2.36908,2.36687,2.36894,1174200001.0
2006-10-20 17:00:00,2.36884,2.37009,2.36734,2.36958,1060700001.0
2006-10-20 17:30:00,2.36964,2.36964,2.36675,2.36923,1094900001.0
2006-10-20 18:00:00,2.36903,2.37121,2.36879,2.37094,8441999999.0
2006-10-20 18:30:00,2.37088,2.37175,2.37053,2.37068,4192700001.0
2006-10-20 19:00:00,2.37065,2.37135,2.37051,2.37088,3216100000.0
2006-10-20 19:30:00,2.37086,2.37135,2.37045,2.37068,2534899996.0
2006-10-20 20:00:00,2.37072,2.37209,2.37039,2.37107,3028100001.0
2006-10-20 20:30:00,2.37102,2.37119,2.36976,2.37099,4763200000.0
2006-10-20 21:00:00,2.37078,2.37093,2.3688,2.37,3483199999.0
2006-10-20 21:30:00,2.37003,2.37099,2.36971,2.37038,2116400000.0
2006-10-20 22:00:00,2.37033,2.3706,2.36897,2.36919,1776800001.0
2006-10-20 22:30:00,2.36935,2.37148,2.36839,2.37019,1547400001.0
2006-10-22 23:00:00,2.37017,2.37064,2.3673,2.36851,868699998.0
2006-10-22 23:30:00,2.36815,2.36884,2.36765,2.36844,877900000.0
2006-10-23 00:00:00,2.36823,2.3689,2.36769,2.36862,887500002.0
2006-10-23 00:30:00,2.3687,2.36989,2.36826,2.36964,919200000.0
2006-10-23 01:00:00,2.36982,2.37027,2.36946,2.36967,990699999.0
2006-10-23 01:30:00,2.36963,2.36986,2.36844,2.36878,981200000.0
2006-10-23 02:00:00,2.36868,2.3691,2.36815,2.36888,963400000.0
2006-10-23 02:30:00,2.36897,2.36912,2.36832,2.36864,702300000.0
2006-10-23 03:00:00,2.3686,2.36954,2.36855,2.3693,970400000.0
2006-10-23 03:30:00,2.36933,2.3695,2.36861,2.36915,828800000.0
2006-10-23 04:00:00,2.36913,2.36943,2.36699,2.36758,903400001.0
2006-10-23 04:30:00,2.36762,2.36833,2.36699,2.36828,961799999.0
2006-10-23 05:00:00,2.36825,2.36969,2.36805,2.36937,1138000002.0
2006-10-23 05:30:00,2.3694,2.36972,2.36868,2.369,985900001.0
2006-10-23 06:00:00,2.36901,2.36925,2.36812,2.36819,954200000.0
2006-10-23 06:30:00,2.36834,2.36869,2.3678,2.36819,852200000.0
2006-10-23 07:00:00,2.36825,2.36835,2.3676,2.36791,835200000.0
2006-10-23 07:30:00,2.36805,2.37209,2.36773,2.37178,1007999999.0
2006-10-23 08:00:00,2.37193,2.37247,2.37047,2.37181,1073200002.0
2006-10-23 08:30:00,2.37171,2.37367,2.37171,2.37358,931300000.0
2006-10-23 09:00:00,2.37359,2.37384,2.37213,2.37259,963900001.0
2006-10-23 09:30:00,2.37222,2.37265,2.36984,2.37052,1005600000.0
2006-10-23 10:00:00,2.37054,2.37087,2.36945,2.36986,1144900001.0
2006-10-23 10:30:00,2.36981,2.37057,2.36887,2.37016,1033600000.0
2006-10-23 11:00:00,2.37005,2.37225,2.36945,2.37203,1092400000.0
2006-10-23 11:30:00,2.37209,2.3729,2.37133,2.37287,1149000002.0
2006-10-23 12:00:00,2.37294,2.37326,2.37061,2.37098,1057200000.0
2006-10-23 12:30:00,2.37102,2.37191,2.37045,2.37189,1123300000.0
2006-10-23 13:00:00,2.37189,2.3726,2.37165,2.37238,1013400000.0
2006-10-23 13:30:00,2.37241,2.37298,2.37096,2.37112,1201000000.0
2006-10-23 14:00:00,2.3712,2.37217,2.3705,2.37196,1080199999.0
2006-10-23 14:30:00,2.37201,2.37249,2.3709,2.37222,973300000.0
2006-10-23 15:00:00,2.37215,2.3728,2.37064,2.3708,1005900000.0
2006-10-23 15:30:00,2.37063,2.37118,2.3696,2.37033,1106000001.0
2006-10-23 16:00:00,2.37034,2.37188,2.37013,2.37135,1009400000.0
2006-10-23 16:30:00,2.37134,2.37227,2.37085,2.37227,1031800000.0
2006-10-23 17:00:00,2.37224,2.37293,2.37185,2.37231,1026099999.0
2006-10-23 17:30:00,2.37233,2.37318,2.37206,2.37227,1073000000.0
2006-10-23 18:00:00,2.37201,2.37322,2.37199,2.37268,8264900001.0
2006-10-23 18:30:00,2.37274,2.37368,2.37249,2.37252,4287799997.0
2006-10-23 19:00:00,2.37266,2.37317,2.37138,2.37159,3249700001.0
2006-10-23 19:30:00,2.37154,2.37338,2.37133,2.37281,2499300001.0
2006-10-23 20:00:00,2.3728,2.37297,2.37178,2.37211,2885600003.0
2006-10-23 20:30:00,2.37228,2.37254,2.37132,2.3721,4513499998.0
2006-10-23 21:00:00,2.37218,2.37281,2.37163,2.37235,3279800000.0
2006-10-23 21:30:00,2.37239,2.37363,2.3721,2.37311,2095899998.0
2006-10-23 22:00:00,2.37303,2.37362,2.3726,2.37298,1679399998.0
2006-10-23 22:30:00,2.37298,2.3737,2.37194,2.3721,1552000000.0
2006-10-23 23:00:00,2.37208,2.37277,2.37146,2.37261,838900000.0
2006-10-23 23:30:00,2.37237,2.37257,2.37142,2.37187,943200001.0
2006-10-24 00:00:00,2.37165,2.37275,2.37165,2.3727,903800000.0
2006-10-24 00:30:00,2.37256,2.37284,2.37193,2.37253,861100000.0
2006-10-24 01:00:00,2.37247,2.37274,2.37156,2.37193,981300001.0
2006-10-24 01:30:00,2.37205,2.37353,2.37196,2.37239,909899999.0
2006-10-24 02:00:00,2.3724,2.37352,2.37229,2.37306,960700000.0
2006-10-24 02:30:00,2.37322,2.37353,2.37257,2.37308,938400001.0
2006-10-24 03:00:00,2.37327,2.37334,2.37221,2.373,965000001.0
2006-10-24 03:30:00,2.37304,2.37304,2.37176,2.37181,1001300000.0
2006-10-24 04:00:00,2.3719,2.3729,2.3719,2.37258,912500000.0
2006-10-24 04:30:00,2.3726,2.37325,2.37159,2.37196,953400000.0
2006-10-24 05:00:00,2.37205,2.37278,2.37164,2.37223,782800000.0
2006-10-24 05:30:00,2.37245,2.37272,2.37164,2.37225,853099999.0
2006-10-24 06:00:00,2.37216,2.37239,2.37137,2.3718,863200000.0
2006-10-24 06:30:00,2.37195,2.37249,2.37173,2.37249,784000000.0
2006-10-24 07:00:00,2.37235,2.37257,2.37152,2.37235,889299999.0
2006-10-24 07:30:00,2.37224,2.37295,2.37126,2.37126,979500000.0
2006-10-24 08:00:00,2.37134,2.37214,2.37034,2.37079,1009400000.0
2006-10-24 08:30:00,2.37055,2.37297,2.37055,2.37273,964800000.0
2006-10-24 09:00:00,2.37271,2.37286,2.37111,2.37169,1207500000.0
2006-10-24 09:30:00,2.37154,2.37347,2.37108,2.37321,1001900000.0
2006-10-24 10:00:00,2.37307,2.37367,2.37243,2.3726,1072399999.0
2006-10-24 10:30:00,2.3726,2.37278,2.37152,2.37238,1104599999.0
2006-10-24 11:00:00,2.37241,2.37308,2.37222,2.37222,1184000000.0
2006-10-24 11:30:00,2.37223,2.37343,2.3711,2.37133,1088300000.0
2006-10-24 12:00:00,2.37115,2.37221,2.37017,2.37192,1049100001.0
2006-10-24 12:30:00,2.37202,2.37394,2.37184,2.37394,1112299999.0
2006-10-24 13:00:00,2.37383,2.37383,2.37267,2.37328,1108399999.0
2006-10-24 13:30:00,2.37318,2.37513,2.37232,2.37432,1139000000.0
2006-10-24 14:00:00,2.37431,2.37498,2.37376,2.3739,1024399999.0
2006-10-24 14:30:00,2.37401,2.3748,2.37316,2.37346,1017400000.0
2006-10-24 15:00:00,2.37354,2.37454,2.37269,2.37396,1091700000.0
2006-10-24 15:30:00,2.37387,2.37427,2.37261,2.37327,1078800001.0
2006-10-24 16:00:00,2.3736,2.37449,2.37297,2.37383,1174600001.0
2006-10-24 16:30:00,2.37394,2.375,2.37322,2.3742,1180599998.0
2006-10-24 17:00:00,2.37436,2.3746,2.37246,2.37291,1166899999.0
2006-10-24 17:30:00,2.37311,2.37337,2.37082,2.37243,997700000.0
2006-10-24 18:00:00,2.37245,2.37246,2.37106,2.37182,8386400000.0
2006-10-24 18:30:00,2.37179,2.37245,2.37128,2.37168,4129500001.0
2006-10-24 19:00:00,2.3717,2.37226,2.37095,2.37172,3137600002.0
2006-10-24 19:30:00,2.37173,2.37397,2.37168,2.37293,2424700001.0
2006-10-24 20:00:00,2.37295,2.3733,2.37201,2.37312,3039299999.0
2006-10-24 20:30:00,2.37313,2.37333,2.37231,2.37267,4629000002.0
2006-10-24 21:00:00,2.37277,2.3728,2.37197,2.37233,3246899999.0
2006-10-24 21:30:00,2.37245,2.3738,2.37183,2.37345,2051600001.0
2006-10-24 22:00:00,2.3734,2.37389,2.37262,2.37286,1680399996.0
2006-10-24 22:30:00,2.37322,2.3735,2.37127,2.37146,1562800000.0
2006-10-24 23:00:00,2.3713,2.3726,2.37127,2.37252,859700000.0
2006-10-24 23:30:00,2.37255,2.37286,2.3713,2.37202,846800001.0
2006-10-25 00:00:00,2.37202,2.37278,2.37154,2.37243,732800001.0
2006-10-25 00:30:00,2.3726,2.37304,2.37174,2.37225,917300000.0
2006-10-25 01:00:00,2.37233,2.37305,2.37204,2.37263,820600000.0
2006-10-25 01:30:00,2.37263,2.37329,2.37134,2.37178,970800000.0
2006-10-25 02:00:00,2.37182,2.3729,2.37127,2.37127,990900000.0
2006-10-25 02:30:00,2.37134,2.37252,2.37133,2.37175,995799998.0
2006-10-25 03:00:00,2.3717,2.37327,2.37142,2.37275,1116000001.0
2006-10-25 03:30:00,2.37286,2.37287,2.37183,2.37253,924500000.0
2006-10-25 04:00:00,2.37236,2.37271,2.37137,2.372,868100000.0
2006-10-25 04:30:00,2.37203,2.37271,2.37167,2.37215,900100000.0
2006-10-25 05:00:00,2.37224,2.3727,2.37163,2.37207,851500000.0
2006-10-25 05:30:00,2.3722,2.37358,2.3722,2.37249,895300000.0
2006-10-25 06:00:00,2.37243,2.37357,2.37239,2.37267,903300000.0
2006-10-25 06:30:00,2.37284,2.37309,2.37181,2.3728,807000000.0
2006-10-25 07:00:00,2.3728,2.37317,2.3724,2.3728,963400000.0
2006-10-25 07:30:00,2.3729,2.37321,2.37204,2.37267,952000001.0
2006-10-25 08:00:00,2.37279,2.37347,2.37248,2.37323,1012800002.0
2006-10-25 08:30:00,2.37325,2.37418,2.37311,2.37395,942900000.0
2006-10-25 09:00:00,2.37389,2.37583,2.37389,2.37509,931400001.0
2006-10-25 09:30:00,2.37512,2.37619,2.3747,2.3756,990199999.0
2006-10-25 10:00:00,2.37577,2.37585,2.3723,2.37394,1117199999.0
2006-10-25 10:30:00,2.37373,2.3759,2.37366,2.37424,976100000.0
2006-10-25 11:00:00,2.37401,2.37455,2.37342,2.37403,1050800000.0
2006-10-25 11:30:00,2.37404,2.37509,2.37399,2.375,1045200003.0
2006-10-25 12:00:00,2.37504,2.37504,2.37362,2.37395,1054700000.0
2006-10-25 12:30:00,2.3739,2.37506,2.37356,2.37499,1204300000.0
2006-10-25 13:00:00,2.37505,2.37546,2.37408,2.37426,1116000002.0
2006-10-25 13:30:00,2.37445,2.37466,2.37381,2.37461,999400000.0
2006-10-25 14:00:00,2.37463,2.37484,2.37388,2.37397,1034000000.0
2006-10-25 14:30:00,2.37404,2.37422,2.37315,2.37391,1068700000.0
2006-10-25 15:00:00,2.37379,2.37428,2.37324,2.37404,1036200000.0
2006-10-25 15:30:00,2.37404,2.37476,2.3734,2.37435,1046100000.0
2006-10-25 16:00:00,2.37415,2.37569,2.37359,2.37458,1073699993.0
2006-10-25 16:30:00,2.37442,2.37541,2.37381,2.37477,1011200001.0
2006-10-25 17:00:00,2.37478,2.37543,2.37383,2.37483,1004500000.0
2006-10-25 17:30:00,2.37472,2.37491,2.37366,2.37402,937000000.0
2006-10-25 18:00:00,2.3739,2.37521,2.3739,2.37457,8112500002.0
2006-10-25 18:30:00,2.37465,2.37608,2.37454,2.37606,4122400000.0
2006-10-25 19:00:00,2.37603,2.37616,2.3752,2.37577,3125899999.0
2006-10-25 19:30:00,2.37585,2.3762,2.3745,2.37518,2451299999.0
2006-10-25 20:00:00,2.37518,2.37586,2.37302,2.37466,3006100001.0
2006-10-25 20:30:00,2.37446,2.3749,2.37292,2.37366,4791600003.0
2006-10-25 21:00:00,2.37365,2.3742,2.37303,2.37404,3416399998.0
2006-10-25 21:30:00,2.37421,2.37453,2.3734,2.37376,2139400000.0
2006-10-25 22:00:00,2.3737,2.37412,2.3733,2.37384,1743300002.0
2006-10-25 22:30:00,2.3738,2.37522,2.3737,2.37431,1445900000.0
2006-10-25 23:00:00,2.37426,2.37528,2.37333,2.37435,870799999.0
2006-10-25 23:30:00,2.37407,2.37519,2.37371,2.37432,964399999.0
2006-10-26 00:00:00,2.37406,2.37459,2.37317,2.37396,959699999.0
2006-10-26 00:30:00,2.37397,2.37454,2.37369,2.37417,1044600002.0
2006-10-26 01:00:00,2.37425,2.3744,2.37301,2.37355,882600001.0
2006-10-26 01:30:00,2.37331,2.37429,2.37295,2.37298,995100000.0
2006-10-26 02:00:00,2.37297,2.3747,2.37283,2.37456,916900000.0
2006-10-26 02:30:00,2.37468,2.37485,2.37341,2.37407,941299998.0
2006-10-26 03:00:00,2.374,2.37455,2.37354,2.37416,740500000.0
2006-10-26 03:30:00,2.37383,2.37448,2.37294,2.37319,963500000.0
2006-10-26 04:00:00,2.37316,2.37316,2.37174,2.37244,853699999.0
2006-10-26 04:30:00,2.37263,2.37272,2.37121,2.37179,908500000.0
2006-10-26 05:00:00,2.37169,2.37216,2.37074,2.37133,884300000.0
2006-10-26 05:30:00,2.37147,2.37186,2.37112,2.37165,1005200001.0
2006-10-26 06:00:00,2.37156,2.37253,2.37153,2.37224,915600000.0
2006-10-26 06:30:00,2.3724,2.37259,2.37152,2.37185,937600001.0
2006-10-26 07:00:00,2.37198,2.37272,2.37154,2.37228,886900000.0
2006-10-26 07:30:00,2.37232,2.37248,2.37145,2.37174,830700000.0
2006-10-26 08:00:00,2.37179,2.37202,2.37072,2.37153,1068299999.0
2006-10-26 08:30:00,2.37128,2.37199,2.36803,2.3689,984000000.0
2006-10-26 09:00:00,2.36898,2.37095,2.36854,2.37047,926700000.0
2006-10-26 09:30:00,2.37037,2.37113,2.36928,2.36935,955499998.0
2006-10-26 10:00:00,2.36938,2.36981,2.36738,2.36786,1077999998.0
2006-10-26 10:30:00,2.36745,2.36953,2.36745,2.36849,1015700000.0
2006-10-26 11:00:00,2.36848,2.36999,2.36821,2.36913,1046000000.0
2006-10-26 11:30:00,2.3693,2.37089,2.3692,2.36953,1075799998.0
2006-10-26 12:00:00,2.36955,2.3701,2.36927,2.36981,1152900001.0
2006-10-26 12:30:00,2.36988,2.371,2.36919,2.37098,1004399999.0
2006-10-26 13:00:00,2.3706,2.37096,2.36989,2.3699,1047700001.0
2006-10-26 13:30:00,2.37007,2.37028,2.36898,2.37027,1266899998.0
2006-10-26 14:00:00,2.37031,2.37174,2.36999,2.3708,1111500000.0
2006-10-26 14:30:00,2.3709,2.37187,2.36909,2.37126,1113100000.0
2006-10-26 15:00:00,2.37132,2.37269,2.37127,2.37242,1013000000.0
2006-10-26 15:30:00,2.37228,2.37252,2.3712,2.37166,1235400000.0
2006-10-26 16:00:00,2.37148,2.37242,2.37052,2.37135,1143100000.0
2006-10-26 16:30:00,2.3712,2.37294,2.37062,2.37292,1018599998.0
2006-10-26 17:00:00,2.37289,2.374,2.37168,2.37168,1098200002.0
2006-10-26 17:30:00,2.37153,2.37231,2.37133,2.37171,949300000.0
2006-10-26 18:00:00,2.37175,2.37194,2.36756,2.36778,8554700000.0
2006-10-26 18:30:00,2.36792,2.37043,2.36768,2.36971,4278399999.0
2006-10-26 19:00:00,2.36955,2.37005,2.36892,2.36922,3169699998.0
2006-10-26 19:30:00,2.36922,2.36969,2.36824,2.3693,2612999997.0
2006-10-26 20:00:00,2.36929,2.37027,2.36899,2.37003,3115000000.0
2006-10-26 20:30:00,2.37005,2.37025,2.36896,2.3696,4768400001.0
2006-10-26 21:00:00,2.3696,2.37044,2.36929,2.36981,3338800001.0
2006-10-26 21:30:00,2.36989,2.37113,2.36973,2.37085,2168299999.0
2006-10-26 22:00:00,2.37078,2.37115,2.37004,2.37006,1673399999.0
2006-10-26 22:30:00,2.37001,2.37027,2.36884,2.36913,1522400000.0
2006-10-26 23:00:00,2.36882,2.36997,2.36874,2.3695,879400002.0
2006-10-26 23:30:00,2.36949,2.37072,2.36866,2.37026,944000000.0
2006-10-27 00:00:00,2.36992,2.37039,2.36909,2.36951,705599999.0
2006-10-27 00:30:00,2.36939,2.36965,2.36867,2.3693,853900000.0
2006-10-27 01:00:00,2.36937,2.37055,2.36924,2.36998,1081900000.0
2006-10-27 01:30:00,2.36998,2.37018,2.36879,2.36898,907800000.0
2006-10-27 02:00:00,2.36901,2.37009,2.36839,2.36948,996800000.0
2006-10-27 02:30:00,2.36956,2.36991,2.36874,2.3688,908699997.0
2006-10-27 03:00:00,2.3687,2.36913,2.36807,2.36862,978199999.0
2006-10-27 03:30:00,2.36864,2.36864,2.36792,2.36831,875600000.0
2006-10-27 04:00:00,2.36838,2.36922,2.36806,2.3689,858600000.0
2006-10-27 04:30:00,2.36887,2.36984,2.3683,2.36912,969600000.0
2006-10-27 05:00:00,2.36916,2.36935,2.36852,2.36886,1015100001.0
2006-10-27 05:30:00,2.36876,2.36898,2.3683,2.36856,915800000.0
2006-10-27 06:00:00,2.36861,2.36928,2.36822,2.36849,854000000.0
2006-10-27 06:30:00,2.36883,2.36935,2.36866,2.36895,908000000.0
2006-10-27 07:00:00,2.36906,2.37016,2.36862,2.37,998799998.0
2006-10-27 07:30:00,2.3701,2.37088,2.36932,2.37044,854600000.0
2006-10-27 08:00:00,2.37058,2.37179,2.37009,2.37177,1053899999.0
2006-10-27 08:30:00,2.3717,2.37282,2.37124,2.3715,1096099999.0
2006-10-27 09:00:00,2.37154,2.37184,2.36969,2.37007,950100000.0
2006-10-27 09:30:00,2.37001,2.37034,2.36693,2.36697,966400000.0
2006-10-27 10:00:00,2.36688,2.36905,2.36688,2.36889,1002600000.0
2006-10-27 10:30:00,2.3688,2.36977,2.36808,2.36943,1053300001.0
2006-10-27 11:00:00,2.36933,2.37028,2.36902,2.36979,1088000000.0
2006-10-27 11:30:00,2.37004,2.37383,2.37004,2.37208,1012800002.0
2006-10-27 12:00:00,2.37204,2.37233,2.37094,2.37192,1087900001.0
2006-10-27 12:30:00,2.37188,2.37299,2.37158,2.37268,1025200000.0
2006-10-27 13:00:00,2.37227,2.37308,2.37183,2.3723,1056899998.0
2006-10-27 13:30:00,2.37239,2.37299,2.37194,2.37249,1049199999.0
2006-10-27 14:00:00,2.37246,2.37247,2.37047,2.3709,959900000.0
2006-10-27 14:30:00,2.37065,2.37276,2.37007,2.3709,1198899997.0
2006-10-27 15:00:00,2.37091,2.37133,2.36801,2.36979,991199998.0
2006-10-27 15:30:00,2.36961,2.37163,2.36894,2.37028,1064900000.0
2006-10-27 16:00:00,2.37042,2.37128,2.36867,2.37039,1042200001.0
2006-10-27 16:30:00,2.3703,2.37181,2.37014,2.37093,982100000.0
2006-10-27 17:00:00,2.37094,2.37185,2.37006,2.3702,1053800000.0
2006-10-27 17:30:00,2.37029,2.37104,2.36934,2.36983,1039400000.0
2006-10-27 18:00:00,2.36981,2.37155,2.36954,2.36974,8545699997.0
2006-10-27 18:30:00,2.36975,2.36995,2.36883,2.36907,4396100001.0
2006-10-27 19:00:00,2.36902,2.3695,2.36844,2.36871,3194599997.0
2006-10-27 19:30:00,2.36859,2.37054,2.36838,2.37001,2307900000.0
2006-10-27 20:00:00,2.37006,2.37006,2.36734,2.36756,2994700002.0
2006-10-27 20:30:00,2.36763,2.36837,2.36682,2.36713,4780000001.0
2006-10-27 21:00:00,2.36702,2.36763,2.36644,2.36715,3390300000.0
2006-10-27 21:30:00,2.36726,2.36799,2.36693,2.36799,2136500000.0
2006-10-27 22:00:00,2.36809,2.36831,2.36694,2.36788,1536200000.0
2006-10-27 22:30:00,2.36784,2.36964,2.36772,2.36935,1487400000.0
2006-10-30 00:00:00,2.36673,2.36965,2.36654,2.36822,1116500000.0
2006-10-30 00:30:00,2.36829,2.36863,2.36759,2.36806,894600000.0
2006-10-30 01:00:00,2.36807,2.36849,2.36709,2.36742,948500001.0
2006-10-30 01:30:00,2.36721,2.36908,2.36721,2.36745,968899999.0
2006-10-30 02:00:00,2.36737,2.36855,2.36737,2.36801,1053500000.0
2006-10-30 02:30:00,2.3683,2.36926,2.36774,2.36909,1010000002.0
2006-10-30 03:00:00,2.3689,2.37013,2.36829,2.3699,990500000.0
2006-10-30 03:30:00,2.36992,2.37031,2.36936,2.36999,901099999.0
2006-10-30 04:00:00,2.37008,2.37076,2.36946,2.36947,913399999.0
2006-10-30 04:30:00,2.3695,2.37048,2.36926,2.36952,835100001.0
2006-10-30 05:00:00,2.36965,2.36994,2.36922,2.36948,994300001.0
2006-10-30 05:30:00,2.36956,2.36977,2.36841,2.36909,959900001.0
2006-10-30 06:00:00,2.36896,2.36926,2.36826,2.36867,956899999.0
2006-10-30 06:30:00,2.36879,2.36921,2.36847,2.36906,828699998.0
2006-10-30 07:00:00,2.36893,2.36915,2.36814,2.36892,907300000.0
2006-10-30 07:30:00,2.36905,2.37055,2.36871,2.37038,843100001.0
2006-10-30 08:00:00,2.37063,2.37112,2.36989,2.37103,1095399998.0
2006-10-30 08:30:00,2.37115,2.37251,2.37026,2.37202,1027600000.0
2006-10-30 09:00:00,2.372,2.37236,2.37046,2.37083,1044300001.0
2006-10-30 09:30:00,2.37045,2.37131,2.3697,2.37074,1118299999.0
2006-10-30 10:00:00,2.37065,2.37127,2.37026,2.37056,1041200001.0
2006-10-30 10:30:00,2.37027,2.37224,2.37007,2.37224,1062400000.0
2006-10-30 11:00:00,2.37184,2.37327,2.3717,2.37245,1052899998.0
2006-10-30 11:30:00,2.37227,2.3732,2.37182,2.3727,1032600000.0
2006-10-30 12:00:00,2.37275,2.3734,2.37166,2.37217,997999999.0
2006-10-30 12:30:00,2.37216,2.37327,2.3719,2.37309,1046599999.0
2006-10-30 13:00:00,2.37293,2.373,2.37199,2.37252,1108800000.0
2006-10-30 13:30:00,2.37254,2.37454,2.37237,2.37409,1129400000.0
2006-10-30 14:00:00,2.37416,2.37457,2.37138,2.37272,1021600000.0
2006-10-30 14:30:00,2.37278,2.37583,2.37244,2.37493,1080799999.0
2006-10-30 15:00:00,2.37492,2.37751,2.37486,2.37688,1060499999.0
2006-10-30 15:30:00,2.37679,2.37794,2.37585,2.3765,1075699997.0
2006-10-30 16:00:00,2.37636,2.37716,2.37546,2.3756,1136000000.0
2006-10-30 16:30:00,2.37552,2.37694,2.37548,2.37641,1118200001.0
2006-10-30 17:00:00,2.37631,2.37653,2.37539,2.37614,990399999.0
2006-10-30 17:30:00,2.37607,2.37635,2.37551,2.37583,980900000.0
2006-10-30 18:00:00,2.37578,2.37686,2.37532,2.37549,8272100002.0
2006-10-30 18:30:00,2.37546,2.37634,2.37529,2.37553,4305799998.0
2006-10-30 19:00:00,2.37546,2.37626,2.37465,2.37475,3076099999.0
2006-10-30 19:30:00,2.37477,2.37518,2.37413,2.37413,2367800001.0
2006-10-30 20:00:00,2.37411,2.37464,2.37377,2.37398,2901100000.0
2006-10-30 20:30:00,2.37397,2.37435,2.37292,2.37327,4745199997.0
2006-10-30 21:00:00,2.37348,2.37395,2.37298,2.37352,3399599999.0
2006-10-30 21:30:00,2.37352,2.37393,2.37285,2.37323,2219500004.0
2006-10-30 22:00:00,2.37327,2.37377,2.37288,2.37334,1552300000.0
2006-10-30 22:30:00,2.37332,2.37368,2.37299,2.37307,1565999997.0
2006-10-30 23:00:00,2.37309,2.37345,2.37262,2.37314,829400000.0
2006-10-30 23:30:00,2.37318,2.37361,2.37267,2.37315,882300000.0
2006-10-31 00:00:00,2.3729,2.37332,2.37092,2.37128,999500000.0
2006-10-31 00:30:00,2.37147,2.37217,2.37128,2.37171,978300000.0
2006-10-31 01:00:00,2.3718,2.37283,2.37149,2.37252,906800000.0
2006-10-31 01:30:00,2.37249,2.37285,2.37168,2.37254,953400002.0
2006-10-31 02:00:00,2.37272,2.37386,2.37234,2.37352,814800000.0
2006-10-31 02:30:00,2.37364,2.37422,2.37288,2.37311,879700000.0
2006-10-31 03:00:00,2.37302,2.37368,2.37254,2.37328,803000000.0
2006-10-31 03:30:00,2.37336,2.3737,2.3727,2.37346,898300000.0
2006-10-31 04:00:00,2.37345,2.37417,2.37315,2.37409,849999995.0
2006-10-31 04:30:00,2.37404,2.3741,2.37317,2.37343,1037799998.0
2006-10-31 05:00:00,2.37347,2.37439,2.37329,2.37419,798600001.0
2006-10-31 05:30:00,2.37412,2.37433,2.37333,2.37372,796300000.0
2006-10-31 06:00:00,2.37367,2.37391,2.37324,2.37324,911100000.0
2006-10-31 06:30:00,2.37341,2.3739,2.37296,2.37346,917399999.0
2006-10-31 07:00:00,2.37336,2.37381,2.37312,2.37312,942100002.0
2006-10-31 07:30:00,2.3732,2.37437,2.37305,2.37404,849900001.0
2006-10-31 08:00:00,2.3741,2.37449,2.3735,2.3737,936300001.0
2006-10-31 08:30:00,2.37383,2.37423,2.37221,2.37317,913600001.0
2006-10-31 09:00:00,2.37314,2.37504,2.37279,2.37434,958600002.0
2006-10-31 09:30:00,2.37446,2.37614,2.37395,2.37589,1056399999.0
2006-10-31 10:00:00,2.37571,2.37814,2.37519,2.37735,1123300001.0
2006-10-31 10:30:00,2.37715,2.38188,2.37683,2.37784,1165300000.0
2006-10-31 11:00:00,2.37774,2.37868,2.37734,2.37806,1042000000.0
2006-10-31 11:30:00,2.37806,2.37857,2.37727,2.37776,1065300001.0
2006-10-31 12:00:00,2.37788,2.3783,2.37747,2.37747,1120699997.0
2006-10-31 12:30:00,2.37765,2.37765,2.37386,2.37413,1115400001.0
2006-10-31 13:00:00,2.37419,2.37564,2.37277,2.37478,1061199998.0
2006-10-31 13:30:00,2.37471,2.37649,2.37448,2.37522,1022700001.0
2006-10-31 14:00:00,2.37509,2.37567,2.37436,2.37532,1101600000.0
2006-10-31 14:30:00,2.37537,2.37678,2.3749,2.37667,1125200000.0
2006-10-31 15:00:00,2.37666,2.37681,2.37511,2.37513,1060400001.0
2006-10-31 15:30:00,2.37524,2.376,2.37486,2.37541,1195800002.0
2006-10-31 16:00:00,2.37537,2.37606,2.37512,2.37554,1109499999.0
2006-10-31 16:30:00,2.37541,2.37602,2.37451,2.37477,1209500000.0
2006-10-31 17:00:00,2.37428,2.37481,2.36994,2.36997,1050000000.0
2006-10-31 17:30:00,2.36945,2.37236,2.369,2.37184,1022000001.0
2006-10-31 18:00:00,2.37203,2.37221,2.37103,2.37148,8224400000.0
2006-10-31 18:30:00,2.37142,2.372,2.36948,2.37048,4368099999.0
2006-10-31 19:00:00,2.37049,2.37082,2.36911,2.37021,3128100000.0
2006-10-31 19:30:00,2.3702,2.37067,2.36924,2.36953,2583299997.0
2006-10-31 20:00:00,2.36962,2.37099,2.36962,2.37075,3122500001.0
2006-10-31 20:30:00,2.37072,2.37169,2.37051,2.37126,4673000000.0
2006-10-31 21:00:00,2.37123,2.373,2.3709,2.37259,3384299999.0
2006-10-31 21:30:00,2.37276,2.37337,2.37089,2.3711,2103400002.0
2006-10-31 22:00:00,2.3714,2.37196,2.37113,2.3715,1678799999.0
2006-10-31 22:30:00,2.37143,2.3727,2.3713,2.37239,1549300000.0
2006-10-31 23:00:00,2.37248,2.37292,2.37204,2.37253,827900001.0
2006-10-31 23:30:00,2.37243,2.37257,2.37183,2.37253,887200000.0
2006-11-01 00:00:00,2.37211,2.37308,2.37169,2.3727,1022600001.0
2006-11-01 00:30:00,2.37269,2.37324,2.37193,2.37232,837100001.0
2006-11-01 01:00:00,2.37224,2.37324,2.37168,2.37272,987600001.0
2006-11-01 01:30:00,2.37283,2.37316,2.37124,2.37258,1009600001.0
2006-11-01 02:00:00,2.37265,2.3731,2.3715,2.37235,1045200000.0
2006-11-01 02:30:00,2.37246,2.37292,2.37158,2.37198,845100000.0
2006-11-01 03:00:00,2.37212,2.37251,2.37156,2.37206,935600000.0
2006-11-01 03:30:00,2.37206,2.37266,2.37138,2.37192,824100000.0
2006-11-01 04:00:00,2.37198,2.37247,2.37161,2.37204,821900000.0
2006-11-01 04:30:00,2.37209,2.3725,2.37151,2.37193,857300001.0
2006-11-01 05:00:00,2.3719,2.37217,2.37137,2.37149,956199999.0
2006-11-01 05:30:00,2.37166,2.37294,2.37125,2.3721,874400000.0
2006-11-01 06:00:00,2.372,2.37255,2.37179,2.37212,856300001.0
2006-11-01 06:30:00,2.3722,2.37252,2.37147,2.37192,870899999.0
2006-11-01 07:00:00,2.37188,2.37221,2.37115,2.37142,886299998.0
2006-11-01 07:30:00,2.37159,2.37209,2.37126,2.37167,805900000.0
2006-11-01 08:00:00,2.37168,2.37264,2.37163,2.37254,1091700000.0
2006-11-01 08:30:00,2.37245,2.37307,2.37196,2.37208,1015400001.0
2006-11-01 09:00:00,2.37206,2.37374,2.37198,2.37318,902799999.0
2006-11-01 09:30:00,2.37316,2.37427,2.37252,2.37307,1045800001.0
2006-11-01 10:00:00,2.37295,2.37445,2.37287,2.37414,973500000.0
2006-11-01 10:30:00,2.3733,2.37479,2.3733,2.37458,1017000004.0
2006-11-01 11:00:00,2.37453,2.3766,2.37379,2.37611,1001200000.0
2006-11-01 11:30:00,2.37597,2.37743,2.37528,2.37582,1190299999.0
2006-11-01 12:00:00,2.37583,2.37726,2.37511,2.37676,1153300000.0
2006-11-01 12:30:00,2.37689,2.37689,2.37505,2.37551,1102500001.0
2006-11-01 13:00:00,2.37549,2.37732,2.37512,2.37657,1133400001.0
2006-11-01 13:30:00,2.37654,2.37693,2.37457,2.37503,1173100001.0
2006-11-01 14:00:00,2.37497,2.37604,2.37487,2.37548,1198700001.0
2006-11-01 14:30:00,2.3756,2.37592,2.37381,2.37461,992900000.0
2006-11-01 15:00:00,2.37474,2.3755,2.37436,2.37533,1057600001.0
2006-11-01 15:30:00,2.37523,2.37634,2.37452,2.3749,1139000000.0
2006-11-01 16:00:00,2.37454,2.37516,2.37379,2.37406,1096300001.0
2006-11-01 16:30:00,2.37404,2.3744,2.37322,2.37385,1088100000.0
2006-11-01 17:00:00,2.37384,2.3744,2.37072,2.37195,1131400004.0
2006-11-01 17:30:00,2.37206,2.37285,2.36972,2.36972,1047900001.0
2006-11-01 18:00:00,2.36981,2.37357,2.36973,2.37323,8147500000.0
2006-11-01 18:30:00,2.37323,2.37375,2.37222,2.37303,4222400002.0
2006-11-01 19:00:00,2.37305,2.37513,2.37264,2.37432,3121800001.0
2006-11-01 19:30:00,2.37455,2.37488,2.37363,2.37474,2623499998.0
2006-11-01 20:00:00,2.37481,2.37531,2.3741,2.37472,2994800000.0
2006-11-01 20:30:00,2.37475,2.37522,2.374,2.37458,4497700005.0
2006-11-01 21:00:00,2.3745,2.37618,2.37421,2.37583,3302900001.0
2006-11-01 21:30:00,2.376,2.37606,2.37525,2.37555,2174399997.0
2006-11-01 22:00:00,2.3755,2.37616,2.37507,2.3755,1650999996.0
2006-11-01 22:30:00,2.37552,2.3767,2.37544,2.37581,1455299998.0
2006-11-01 23:00:00,2.37601,2.37729,2.37601,2.3764,966800000.0
2006-11-01 23:30:00,2.37626,2.37763,2.37623,2.37707,950499999.0
2006-11-02 00:00:00,2.37667,2.37709,2.37489,2.37578,914500000.0
2006-11-02 00:30:00,2.37563,2.37618,2.37458,2.376,980699999.0
2006-11-02 01:00:00,2.37597,2.37603,2.37503,2.37525,1067800001.0
2006-11-02 01:30:00,2.37516,2.37575,2.37487,2.37504,996499999.0
2006-11-02 02:00:00,2.37522,2.37541,2.37469,2.37487,968400000.0
2006-11-02 02:30:00,2.37507,2.37634,2.37451,2.37576,900200000.0
2006-11-02 03:00:00,2.37557,2.37642,2.37472,2.3759,1064099998.0
2006-11-02 03:30:00,2.3758,2.37628,2.37539,2.37567,862099998.0
2006-11-02 04:00:00,2.37543,2.37585,2.37488,2.37528,907800000.0
2006-11-02 04:30:00,2.37524,2.37576,2.3746,2.37476,734800001.0
2006-11-02 05:00:00,2.37498,2.37554,2.37462,2.37529,729399999.0
2006-11-02 05:30:00,2.37526,2.37594,2.37506,2.37555,805900000.0
2006-11-02 06:00:00,2.37543,2.37628,2.3754,2.3758,830400000.0
2006-11-02 06:30:00,2.37601,2.37611,2.37529,2.37559,832700000.0
2006-11-02 07:00:00,2.37561,2.37679,2.3754,2.37645,996200000.0
2006-11-02 07:30:00,2.37649,2.37667,2.3749,2.37507,1005300001.0
2006-11-02 08:00:00,2.37527,2.37582,2.37474,2.37507,968599999.0
2006-11-02 08:30:00,2.37491,2.3758,2.37411,2.3746,919900000.0
2006-11-02 09:00:00,2.37451,2.37468,2.37353,2.37429,915900000.0
2006-11-02 09:30:00,2.3742,2.37512,2.37332,2.37439,1067399998.0
2006-11-02 10:00:00,2.37435,2.37593,2.3729,2.37586,1230300000.0
2006-11-02 10:30:00,2.37569,2.37649,2.37496,2.37507,1095299998.0
2006-11-02 11:00:00,2.375,2.37615,2.37442,2.37585,1089800000.0
2006-11-02 11:30:00,2.37586,2.37707,2.37529,2.3767,1176500000.0
2006-11-02 12:00:00,2.37668,2.37809,2.37634,2.37659,1189600000.0
2006-11-02 12:30:00,2.37674,2.37798,2.3766,2.37765,1043400001.0
2006-11-02 13:00:00,2.37745,2.37802,2.3769,2.37732,1116800002.0
2006-11-02 13:30:00,2.37728,2.37748,2.37511,2.37528,1103199999.0
2006-11-02 14:00:00,2.37524,2.37623,2.37511,2.37521,1083500000.0
2006-11-02 14:30:00,2.37512,2.37536,2.37337,2.37415,1087299999.0
2006-11-02 15:00:00,2.37422,2.37527,2.37325,2.37462,1077800000.0
2006-11-02 15:30:00,2.37408,2.37727,2.37402,2.37564,1124800000.0
2006-11-02 16:00:00,2.3756,2.37617,2.37517,2.37569,1031000000.0
2006-11-02 16:30:00,2.37557,2.37712,2.375,2.37705,985600000.0
2006-11-02 17:00:00,2.37684,2.37734,2.37568,2.37648,1056399998.0
2006-11-02 17:30:00,2.3764,2.3764,2.37363,2.37392,1004400000.0
2006-11-02 18:00:00,2.37417,2.37528,2.37415,2.375,8469000001.0
2006-11-02 18:30:00,2.37492,2.375,2.37338,2.37472,4365200000.0
2006-11-02 19:00:00,2.37469,2.37584,2.37465,2.37552,3104700002.0
2006-11-02 19:30:00,2.37554,2.37662,2.37516,2.37558,2429700001.0
2006-11-02 20:00:00,2.37562,2.37633,2.37527,2.37568,2942700000.0
2006-11-02 20:30:00,2.37565,2.37583,2.37454,2.37485,4727099999.0
2006-11-02 21:00:00,2.37484,2.37622,2.3745,2.37592,3333299999.0
2006-11-02 21:30:00,2.37593,2.3761,2.37478,2.37527,2230300000.0
2006-11-02 22:00:00,2.37524,2.37566,2.37438,2.37539,1752900001.0
2006-11-02 22:30:00,2.3752,2.37575,2.37493,2.37538,1577300001.0
2006-11-02 23:00:00,2.37548,2.37632,2.37518,2.37539,898500001.0
2006-11-02 23:30:00,2.37548,2.37625,2.37483,2.37575,970599999.0
2006-11-03 00:00:00,2.37571,2.37599,2.37443,2.37562,932400000.0
2006-11-03 00:30:00,2.37559,2.37565,2.37447,2.3753,923000001.0
2006-11-03 01:00:00,2.37532,2.37543,2.37446,2.37466,834300001.0
2006-11-03 01:30:00,2.3747,2.3758,2.37464,2.37538,917200001.0
2006-11-03 02:00:00,2.37537,2.37617,2.37507,2.37547,978599999.0
2006-11-03 02:30:00,2.3754,2.37576,2.37468,2.37505,884600000.0
2006-11-03 03:00:00,2.37483,2.37523,2.37439,2.37495,675200000.0
2006-11-03 03:30:00,2.37503,2.37558,2.37466,2.37556,780900001.0
2006-11-03 04:00:00,2.37552,2.37562,2.37452,2.37518,817500001.0
2006-11-03 04:30:00,2.37516,2.37543,2.37471,2.3753,892100001.0
2006-11-03 05:00:00,2.37529,2.37577,2.37495,2.37553,882699999.0
2006-11-03 05:30:00,2.37545,2.37597,2.37517,2.37571,894799999.0
2006-11-03 06:00:00,2.37559,2.37581,2.37478,2.37522,891600002.0
2006-11-03 06:30:00,2.37539,2.37565,2.37457,2.37563,784200000.0
2006-11-03 07:00:00,2.37547,2.37584,2.37487,2.3752,846000001.0
2006-11-03 07:30:00,2.37522,2.37563,2.37479,2.37517,884900001.0
2006-11-03 08:00:00,2.37534,2.37581,2.375,2.37565,786900000.0
2006-11-03 08:30:00,2.37556,2.37612,2.37496,2.37582,986499998.0
2006-11-03 09:00:00,2.37584,2.37602,2.37424,2.37467,842699999.0
2006-11-03 09:30:00,2.37457,2.3767,2.37395,2.37611,1072600000.0
2006-11-03 10:00:00,2.37568,2.37657,2.37502,2.3761,1117500002.0
2006-11-03 10:30:00,2.37605,2.37739,2.37572,2.37712,987300001.0
2006-11-03 11:00:00,2.37708,2.37719,2.37641,2.37691,1066300000.0
2006-11-03 11:30:00,2.37704,2.37935,2.37704,2.37734,1186400000.0
2006-11-03 12:00:00,2.37741,2.37969,2.37734,2.37955,1152900000.0
2006-11-03 12:30:00,2.37969,2.38036,2.37679,2.37752,972300000.0
2006-11-03 13:00:00,2.37727,2.37731,2.37611,2.3764,1027200000.0
2006-11-03 13:30:00,2.37637,2.3786,2.37621,2.37854,1145800002.0
2006-11-03 14:00:00,2.37833,2.37856,2.37767,2.37814,965499998.0
2006-11-03 14:30:00,2.37819,2.3795,2.37805,2.37911,1013900001.0
2006-11-03 15:00:00,2.37912,2.38216,2.37876,2.38009,1018200001.0
2006-11-03 15:30:00,2.3795,2.38573,2.37903,2.38528,1163199999.0
2006-11-03 16:00:00,2.3852,2.38571,2.38316,2.38417,1180200000.0
2006-11-03 16:30:00,2.38414,2.38456,2.38351,2.38362,1091000001.0
2006-11-03 17:00:00,2.38402,2.38509,2.38295,2.38409,1067700000.0
2006-11-03 17:30:00,2.38406,2.38525,2.38398,2.38483,1012900001.0
2006-11-03 18:00:00,2.38469,2.38594,2.38444,2.38575,8431999999.0
2006-11-03 18:30:00,2.38569,2.38661,2.38522,2.38534,4128699999.0
2006-11-03 19:00:00,2.38539,2.38634,2.38445,2.38598,3066500001.0
2006-11-03 19:30:00,2.38597,2.38664,2.38498,2.38568,2534600002.0
2006-11-03 20:00:00,2.38569,2.38595,2.38485,2.38495,3264700004.0
2006-11-03 20:30:00,2.38483,2.38551,2.38433,2.38521,4813300001.0
2006-11-03 21:00:00,2.38527,2.38533,2.38275,2.38356,3316800000.0
2006-11-03 21:30:00,2.38369,2.38422,2.3823,2.3827,2122999998.0
2006-11-03 22:00:00,2.38258,2.38282,2.38114,2.38206,1618700000.0
2006-11-03 22:30:00,2.38202,2.3829,2.38117,2.38218,1583899999.0
2006-11-03 23:00:00,2.38204,2.38321,2.38204,2.38221,1197100001.0
2006-11-03 23:30:00,2.38238,2.38319,2.38187,2.38319,1092600000.0
2006-11-06 00:00:00,2.38424,2.38438,2.38247,2.38307,1003199999.0
2006-11-06 00:30:00,2.3832,2.38377,2.38257,2.38341,930900002.0
2006-11-06 01:00:00,2.38339,2.38353,2.38251,2.38293,1006000000.0
2006-11-06 01:30:00,2.38303,2.38343,2.38234,2.38286,962199999.0
2006-11-06 02:00:00,2.38283,2.38427,2.38246,2.3835,1006299999.0
2006-11-06 02:30:00,2.38357,2.38376,2.38228,2.38274,851099999.0
2006-11-06 03:00:00,2.38274,2.38445,2.38249,2.38369,931600000.0
2006-11-06 03:30:00,2.38362,2.3843,2.38328,2.38379,964600000.0
2006-11-06 04:00:00,2.38381,2.38421,2.38335,2.38369,765500000.0
2006-11-06 04:30:00,2.38365,2.38397,2.38312,2.38367,819600000.0
2006-11-06 05:00:00,2.38372,2.38428,2.38344,2.3838,954000000.0
2006-11-06 05:30:00,2.38399,2.38429,2.38357,2.38381,752200000.0
2006-11-06 06:00:00,2.38375,2.38425,2.38307,2.38365,851400000.0
2006-11-06 06:30:00,2.38383,2.3847,2.38333,2.3847,878299999.0
2006-11-06 07:00:00,2.38469,2.38494,2.38373,2.38395,919100001.0
2006-11-06 07:30:00,2.38382,2.38427,2.38323,2.38349,887300000.0
2006-11-06 08:00:00,2.38363,2.38459,2.38355,2.38418,895999998.0
2006-11-06 08:30:00,2.38387,2.38455,2.38373,2.38422,982700000.0
2006-11-06 09:00:00,2.38417,2.38497,2.38199,2.38249,827100001.0
2006-11-06 09:30:00,2.38248,2.3838,2.38244,2.38284,1021599998.0
2006-11-06 10:00:00,2.38314,2.38473,2.3824,2.3847,1043400000.0
2006-11-06 10:30:00,2.3843,2.3847,2.38241,2.38262,1012300000.0
2006-11-06 11:00:00,2.3825,2.38303,2.382,2.38282,961999999.0
2006-11-06 11:30:00,2.38259,2.38298,2.38143,2.38267,1042799999.0
2006-11-06 12:00:00,2.38275,2.38387,2.38238,2.38291,1181200003.0
2006-11-06 12:30:00,2.38305,2.38327,2.38157,2.38173,964000000.0
2006-11-06 13:00:00,2.38168,2.38388,2.38162,2.38246,1006800000.0
2006-11-06 13:30:00,2.38256,2.38286,2.38134,2.38212,1080300000.0
2006-11-06 14:00:00,2.38207,2.38303,2.38166,2.38274,1056799999.0
2006-11-06 14:30:00,2.3828,2.38291,2.3818,2.38255,1044200000.0
2006-11-06 15:00:00,2.38257,2.38336,2.38214,2.38267,1036600001.0
2006-11-06 15:30:00,2.3828,2.38386,2.38265,2.38296,1139400000.0
2006-11-06 16:00:00,2.38282,2.38375,2.38246,2.38279,1088500001.0
2006-11-06 16:30:00,2.38282,2.38318,2.38129,2.38308,1094600000.0
2006-11-06 17:00:00,2.38298,2.3834,2.38212,2.38234,1076700000.0
2006-11-06 17:30:00,2.38236,2.38337,2.38214,2.3833,973500000.0
2006-11-06 18:00:00,2.38323,2.38355,2.38243,2.38329,8307500002.0
2006-11-06 18:30:00,2.38344,2.38379,2.38226,2.38289,4300799995.0
2006-11-06 19:00:00,2.38298,2.38311,2.38161,2.38205,3033699999.0
2006-11-06 19:30:00,2.38196,2.38285,2.38169,2.3817,2466100001.0
2006-11-06 20:00:00,2.38173,2.38249,2.38168,2.38219,3015200001.0
2006-11-06 20:30:00,2.38229,2.38275,2.3818,2.38219,4640400001.0
2006-11-06 21:00:00,2.38222,2.38253,2.38151,2.38183,3283400000.0
2006-11-06 21:30:00,2.38206,2.38247,2.38142,2.38171,2170800000.0
2006-11-06 22:00:00,2.38172,2.38229,2.38154,2.38175,1567500000.0
2006-11-06 22:30:00,2.38176,2.38222,2.38142,2.38187,1552400001.0
2006-11-06 23:00:00,2.38187,2.38251,2.38165,2.38194,882900000.0
2006-11-06 23:30:00,2.38193,2.3825,2.38144,2.38243,1004600000.0
2006-11-07 00:00:00,2.38218,2.38218,2.38036,2.38146,1051799999.0
2006-11-07 00:30:00,2.38157,2.38245,2.38085,2.3818,938200000.0
2006-11-07 01:00:00,2.3817,2.38228,2.38116,2.38138,902900002.0
2006-11-07 01:30:00,2.38141,2.38233,2.38141,2.3817,937900000.0
2006-11-07 02:00:00,2.38178,2.38305,2.38165,2.38266,944699999.0
2006-11-07 02:30:00,2.38271,2.38317,2.38216,2.38263,848500000.0
2006-11-07 03:00:00,2.38267,2.38372,2.38163,2.38345,824299999.0
2006-11-07 03:30:00,2.38341,2.38364,2.3828,2.38296,965500000.0
2006-11-07 04:00:00,2.38285,2.38335,2.38173,2.38257,987100000.0
2006-11-07 04:30:00,2.38247,2.38261,2.38184,2.38227,813399999.0
2006-11-07 05:00:00,2.38225,2.38291,2.382,2.38217,933399999.0
2006-11-07 05:30:00,2.38219,2.38285,2.3818,2.38235,891100002.0
2006-11-07 06:00:00,2.38218,2.38339,2.38109,2.38124,1007200000.0
2006-11-07 06:30:00,2.38117,2.38294,2.38086,2.38218,1113600000.0
2006-11-07 07:00:00,2.38209,2.38212,2.38112,2.38192,995400000.0
2006-11-07 07:30:00,2.38192,2.38222,2.38132,2.38145,968900002.0
2006-11-07 08:00:00,2.38165,2.38278,2.38114,2.3821,942200001.0
2006-11-07 08:30:00,2.3819,2.38283,2.38187,2.38258,914800000.0
2006-11-07 09:00:00,2.38253,2.3839,2.38195,2.38373,965000000.0
2006-11-07 09:30:00,2.3838,2.38463,2.38321,2.38377,1046000001.0
2006-11-07 10:00:00,2.38378,2.38543,2.38378,2.38421,1049200000.0
2006-11-07 10:30:00,2.384,2.38443,2.383,2.38357,1121700001.0
2006-11-07 11:00:00,2.38348,2.38423,2.38248,2.38333,1070300002.0
2006-11-07 11:30:00,2.38333,2.38486,2.38294,2.38426,1118799999.0
2006-11-07 12:00:00,2.38429,2.38454,2.38274,2.38274,1009800001.0
2006-11-07 12:30:00,2.38306,2.38345,2.38213,2.38271,1163200000.0
2006-11-07 13:00:00,2.38249,2.38359,2.38232,2.38341,1151300000.0
2006-11-07 13:30:00,2.38328,2.38337,2.38262,2.38319,1103400001.0
2006-11-07 14:00:00,2.38328,2.38383,2.38285,2.3831,1000400000.0
2006-11-07 14:30:00,2.38318,2.3834,2.38238,2.38322,1120999999.0
2006-11-07 15:00:00,2.38327,2.38334,2.38098,2.38143,1027099998.0
2006-11-07 15:30:00,2.38128,2.38135,2.37814,2.37827,1102300000.0
2006-11-07 16:00:00,2.37825,2.37932,2.37743,2.37838,1071299999.0
2006-11-07 16:30:00,2.37839,2.37927,2.37742,2.37822,1084300002.0
2006-11-07 17:00:00,2.3783,2.37899,2.37817,2.37861,1184299998.0
2006-11-07 17:30:00,2.37866,2.38025,2.3786,2.37949,979200000.0
2006-11-07 18:00:00,2.37941,2.38002,2.37829,2.3788,8545299998.0
2006-11-07 18:30:00,2.37887,2.38004,2.37874,2.37951,4260500000.0
2006-11-07 19:00:00,2.37944,2.37977,2.37807,2.37821,3228400001.0
2006-11-07 19:30:00,2.3782,2.3783,2.37726,2.37728,2391699998.0
2006-11-07 20:00:00,2.37727,2.37826,2.37679,2.37812,3214699999.0
2006-11-07 20:30:00,2.37815,2.38024,2.37793,2.37978,4623200002.0
2006-11-07 21:00:00,2.3798,2.38014,2.37906,2.37996,3243300000.0
2006-11-07 21:30:00,2.38006,2.38195,2.37972,2.38188,2114499999.0
2006-11-07 22:00:00,2.38174,2.38193,2.38056,2.38128,1726099999.0
2006-11-07 22:30:00,2.3812,2.38181,2.38079,2.38095,1586299997.0
2006-11-07 23:00:00,2.38086,2.38177,2.38047,2.38177,1006099997.0
2006-11-07 23:30:00,2.3817,2.3817,2.38041,2.38106,1040300001.0
2006-11-08 00:00:00,2.3807,2.38146,2.38005,2.3805,900300001.0
2006-11-08 00:30:00,2.38052,2.38105,2.37841,2.38002,975600001.0
2006-11-08 01:00:00,2.38012,2.3806,2.37831,2.37879,848300000.0
2006-11-08 01:30:00,2.3788,2.37978,2.37823,2.37944,1043200000.0
2006-11-08 02:00:00,2.37941,2.38104,2.37931,2.38008,921900000.0
2006-11-08 02:30:00,2.38035,2.38097,2.37983,2.37998,892699999.0
2006-11-08 03:00:00,2.37969,2.38028,2.37924,2.37956,814599999.0
2006-11-08 03:30:00,2.37956,2.38038,2.37935,2.37961,980399998.0
2006-11-08 04:00:00,2.37952,2.37993,2.37869,2.37952,764700000.0
2006-11-08 04:30:00,2.37961,2.38017,2.37929,2.37972,912600001.0
2006-11-08 05:00:00,2.37956,2.38033,2.37954,2.38008,912900000.0
2006-11-08 05:30:00,2.38019,2.38029,2.37975,2.38011,825600000.0
2006-11-08 06:00:00,2.38005,2.38026,2.37937,2.37962,747900000.0
2006-11-08 06:30:00,2.37981,2.38011,2.37951,2.38,791000000.0
2006-11-08 07:00:00,2.37987,2.3805,2.37922,2.3803,956100000.0
2006-11-08 07:30:00,2.38028,2.38073,2.37958,2.37981,946300000.0
2006-11-08 08:00:00,2.38006,2.38095,2.37991,2.38078,970100000.0
2006-11-08 08:30:00,2.38072,2.38123,2.38042,2.38123,1087500001.0
2006-11-08 09:00:00,2.38132,2.38144,2.3798,2.38047,923299999.0
2006-11-08 09:30:00,2.38033,2.38196,2.38001,2.38114,1079700000.0
2006-11-08 10:00:00,2.38108,2.38186,2.38046,2.38182,1049199999.0
2006-11-08 10:30:00,2.38162,2.38223,2.38083,2.38118,919700000.0
2006-11-08 11:00:00,2.38108,2.38148,2.37833,2.37853,1080000000.0
2006-11-08 11:30:00,2.37841,2.37863,2.37512,2.37574,1111600001.0
2006-11-08 12:00:00,2.37569,2.37785,2.37558,2.37755,1208699998.0
2006-11-08 12:30:00,2.37769,2.3781,2.37707,2.37755,1049100001.0
2006-11-08 13:00:00,2.3775,2.3775,2.37645,2.37701,1039299999.0
2006-11-08 13:30:00,2.37699,2.37718,2.3764,2.37713,1081500000.0
2006-11-08 14:00:00,2.37717,2.37924,2.37697,2.37767,1095499999.0
2006-11-08 14:30:00,2.37767,2.37798,2.37666,2.37699,1036499998.0
2006-11-08 15:00:00,2.37694,2.37927,2.37637,2.37817,1027800000.0
2006-11-08 15:30:00,2.37828,2.37951,2.37769,2.37934,1112100000.0
2006-11-08 16:00:00,2.37935,2.38136,2.37907,2.38041,1029000000.0
2006-11-08 16:30:00,2.38046,2.3805,2.37941,2.37967,944400000.0
2006-11-08 17:00:00,2.37942,2.38055,2.3792,2.38011,1049100000.0
2006-11-08 17:30:00,2.37985,2.38079,2.37929,2.38079,997400000.0
2006-11-08 18:00:00,2.38091,2.38107,2.37964,2.38032,8550600003.0
2006-11-08 18:30:00,2.38025,2.38066,2.37982,2.38052,4205099999.0
2006-11-08 19:00:00,2.38036,2.38288,2.38026,2.38195,3185900000.0
2006-11-08 19:30:00,2.38191,2.38279,2.38113,2.38217,2602799999.0
2006-11-08 20:00:00,2.38228,2.3826,2.3811,2.38165,2936699999.0
2006-11-08 20:30:00,2.38169,2.38226,2.38156,2.38202,4668300003.0
2006-11-08 21:00:00,2.38198,2.38226,2.38145,2.38163,3400099999.0
2006-11-08 21:30:00,2.38165,2.38222,2.38113,2.38189,1963100000.0
2006-11-08 22:00:00,2.38197,2.3824,2.38152,2.38232,1536400000.0
2006-11-08 22:30:00,2.38225,2.38357,2.38205,2.38326,1567400002.0
2006-11-08 23:00:00,2.3831,2.38342,2.38214,2.3828,1050899998.0
2006-11-08 23:30:00,2.38282,2.38365,2.38246,2.38364,957200000.0
2006-11-09 00:00:00,2.3832,2.38328,2.38214,2.38276,793600001.0
2006-11-09 00:30:00,2.38301,2.38315,2.38195,2.38232,884000000.0
2006-11-09 01:00:00,2.38228,2.38336,2.38218,2.38315,922500001.0
2006-11-09 01:30:00,2.383,2.38329,2.38133,2.3824,1088399999.0
2006-11-09 02:00:00,2.38252,2.38299,2.38226,2.38228,1017900000.0
2006-11-09 02:30:00,2.38236,2.38284,2.38136,2.38137,924200000.0
2006-11-09 03:00:00,2.38148,2.38246,2.38122,2.38163,848700002.0
2006-11-09 03:30:00,2.38179,2.38212,2.38146,2.38183,929999999.0
2006-11-09 04:00:00,2.38178,2.38188,2.3812,2.38167,701700000.0
2006-11-09 04:30:00,2.38168,2.38171,2.381,2.38151,864700000.0
2006-11-09 05:00:00,2.38144,2.38159,2.3804,2.38098,904300000.0
2006-11-09 05:30:00,2.38087,2.38165,2.38056,2.38111,897500001.0
2006-11-09 06:00:00,2.38095,2.38116,2.3803,2.38072,894700001.0
2006-11-09 06:30:00,2.38096,2.38123,2.38044,2.3806,1057699999.0
2006-11-09 07:00:00,2.38057,2.38124,2.3803,2.38067,930500002.0
2006-11-09 07:30:00,2.38075,2.3814,2.3802,2.38109,933699999.0
2006-11-09 08:00:00,2.38127,2.38196,2.38066,2.38185,944499999.0
2006-11-09 08:30:00,2.38172,2.38276,2.38115,2.38271,883100000.0
2006-11-09 09:00:00,2.38271,2.38277,2.38036,2.38092,880500000.0
2006-11-09 09:30:00,2.38078,2.38176,2.38046,2.38051,1172000001.0
2006-11-09 10:00:00,2.38028,2.38155,2.37977,2.3813,1035700003.0
2006-11-09 10:30:00,2.38103,2.3821,2.38042,2.38161,1070000000.0
2006-11-09 11:00:00,2.38169,2.38188,2.37979,2.38007,1035600001.0
2006-11-09 11:30:00,2.37967,2.38057,2.37847,2.38009,1184099998.0
2006-11-09 12:00:00,2.38022,2.38101,2.3796,2.3796,1139800000.0
2006-11-09 12:30:00,2.37967,2.38094,2.37923,2.3793,1071600000.0
2006-11-09 13:00:00,2.37913,2.3811,2.37836,2.38051,1039600000.0
2006-11-09 13:30:00,2.38046,2.38112,2.37881,2.37902,1136000000.0
2006-11-09 14:00:00,2.37821,2.37976,2.37511,2.3767,1101799999.0
2006-11-09 14:30:00,2.37665,2.37728,2.37584,2.37591,1037500000.0
2006-11-09 15:00:00,2.37571,2.37579,2.37207,2.3729,1119200001.0
2006-11-09 15:30:00,2.37248,2.37565,2.37198,2.37391,1158500000.0
2006-11-09 16:00:00,2.37412,2.37472,2.37319,2.37334,1062100000.0
2006-11-09 16:30:00,2.37327,2.37361,2.37038,2.37115,1083900001.0
2006-11-09 17:00:00,2.37075,2.37148,2.36909,2.37048,1202000000.0
2006-11-09 17:30:00,2.37059,2.37104,2.36851,2.36863,964600000.0
2006-11-09 18:00:00,2.36874,2.36976,2.3667,2.36763,8318200003.0
2006-11-09 18:30:00,2.36762,2.36876,2.36599,2.36775,4370200002.0
2006-11-09 19:00:00,2.36785,2.36928,2.36714,2.36875,3095700001.0
2006-11-09 19:30:00,2.36884,2.36994,2.36784,2.368,2453400006.0
2006-11-09 20:00:00,2.36788,2.36821,2.36648,2.36672,2856500000.0
2006-11-09 20:30:00,2.36679,2.36765,2.36625,2.36725,4734600003.0
2006-11-09 21:00:00,2.36725,2.36816,2.36684,2.36813,3242600002.0
2006-11-09 21:30:00,2.36816,2.36946,2.36787,2.36812,2156999999.0
2006-11-09 22:00:00,2.36807,2.36833,2.36703,2.36731,1814800000.0
2006-11-09 22:30:00,2.36731,2.36779,2.36679,2.36739,1525600000.0
2006-11-09 23:00:00,2.36736,2.36796,2.36711,2.36727,905900000.0
2006-11-09 23:30:00,2.36723,2.36832,2.36703,2.36787,1024499997.0
2006-11-10 00:00:00,2.36748,2.36804,2.36703,2.36734,1131499999.0
2006-11-10 00:30:00,2.3673,2.36798,2.36696,2.36747,881599999.0
2006-11-10 01:00:00,2.36738,2.36835,2.36703,2.36761,883899999.0
2006-11-10 01:30:00,2.36764,2.36831,2.3672,2.36787,994699997.0
2006-11-10 02:00:00,2.36781,2.36814,2.36694,2.36718,858600001.0
2006-11-10 02:30:00,2.36731,2.3675,2.36655,2.36669,908700001.0
2006-11-10 03:00:00,2.3666,2.36771,2.3666,2.36761,898499998.0
2006-11-10 03:30:00,2.36756,2.36785,2.36581,2.36581,895000000.0
2006-11-10 04:00:00,2.36573,2.36594,2.36397,2.36478,1080400003.0
2006-11-10 04:30:00,2.36473,2.36557,2.36423,2.36447,939500000.0
2006-11-10 05:00:00,2.36456,2.36545,2.36386,2.36481,1014200000.0
2006-11-10 05:30:00,2.36477,2.3661,2.36462,2.36521,857200000.0
2006-11-10 06:00:00,2.36516,2.3658,2.36468,2.3651,825700001.0
2006-11-10 06:30:00,2.36528,2.366,2.36489,2.36572,810800000.0
2006-11-10 07:00:00,2.36564,2.36565,2.36456,2.36511,947900000.0
2006-11-10 07:30:00,2.36524,2.36548,2.36402,2.36498,1009700000.0
2006-11-10 08:00:00,2.36517,2.36563,2.36381,2.36424,863599999.0
2006-11-10 08:30:00,2.36432,2.36519,2.36383,2.3641,971699999.0
2006-11-10 09:00:00,2.36408,2.3648,2.36302,2.36469,1007200000.0
2006-11-10 09:30:00,2.36461,2.36461,2.36235,2.36422,1053000000.0
2006-11-10 10:00:00,2.36411,2.36443,2.36232,2.36443,1068600002.0
2006-11-10 10:30:00,2.36439,2.36699,2.36429,2.36551,1126099999.0
2006-11-10 11:00:00,2.36543,2.36806,2.36519,2.36723,1245700000.0
2006-11-10 11:30:00,2.36705,2.36824,2.36592,2.36765,1012999999.0
2006-11-10 12:00:00,2.36788,2.36953,2.36745,2.36847,1062400002.0
2006-11-10 12:30:00,2.3685,2.37154,2.36803,2.37085,1080400000.0
2006-11-10 13:00:00,2.37079,2.37202,2.36993,2.37146,1166799997.0
2006-11-10 13:30:00,2.37154,2.37185,2.36975,2.36975,1089100000.0
2006-11-10 14:00:00,2.36965,2.37008,2.36756,2.3685,1067500001.0
2006-11-10 14:30:00,2.36866,2.3701,2.36864,2.3701,1063800002.0
2006-11-10 15:00:00,2.37024,2.37067,2.36863,2.36927,1113599999.0
2006-11-10 15:30:00,2.36919,2.36939,2.36768,2.3678,1114000000.0
2006-11-10 16:00:00,2.36781,2.36966,2.36765,2.36912,1062099999.0
2006-11-10 16:30:00,2.36919,2.36958,2.36851,2.36928,1057200001.0
2006-11-10 17:00:00,2.36929,2.37026,2.36849,2.3695,1136600001.0
2006-11-10 17:30:00,2.36957,2.37019,2.36813,2.36813,1048000000.0
2006-11-10 18:00:00,2.36817,2.36872,2.36748,2.36839,8445800001.0
2006-11-10 18:30:00,2.36838,2.36881,2.3678,2.36823,4274499993.0
2006-11-10 19:00:00,2.36821,2.36928,2.36782,2.36902,3095800002.0
2006-11-10 19:30:00,2.36916,2.37055,2.36883,2.37027,2535500004.0
2006-11-10 20:00:00,2.37025,2.3706,2.36962,2.36992,3101300000.0
2006-11-10 20:30:00,2.36992,2.37106,2.36972,2.37095,4789599999.0
2006-11-10 21:00:00,2.37096,2.37151,2.37031,2.37078,3331500002.0
2006-11-10 21:30:00,2.3708,2.37185,2.37066,2.37085,2125200000.0
2006-11-10 22:00:00,2.3708,2.37117,2.36956,2.37048,1664899999.0
2006-11-10 22:30:00,2.37038,2.37076,2.36999,2.37032,1567499999.0
2006-11-10 23:00:00,2.37052,2.37256,2.3704,2.3724,938000000.0
2006-11-10 23:30:00,2.37227,2.37233,2.37158,2.37185,1000899999.0
2006-11-13 00:00:00,2.36778,2.37041,2.36566,2.36723,930300001.0
2006-11-13 00:30:00,2.36725,2.36915,2.36656,2.36773,1023000000.0
2006-11-13 01:00:00,2.36773,2.36825,2.36695,2.36744,968800000.0
2006-11-13 01:30:00,2.3675,2.36874,2.36739,2.36798,922799999.0
2006-11-13 02:00:00,2.36801,2.36834,2.36707,2.36785,986800001.0
2006-11-13 02:30:00,2.36791,2.36889,2.36712,2.36788,1051699999.0
2006-11-13 03:00:00,2.36781,2.36792,2.36638,2.36645,972800000.0
2006-11-13 03:30:00,2.36653,2.36807,2.36644,2.36743,886700002.0
2006-11-13 04:00:00,2.36741,2.3678,2.36669,2.36748,912399999.0
2006-11-13 04:30:00,2.36744,2.36788,2.36677,2.36696,864299999.0
2006-11-13 05:00:00,2.36697,2.36745,2.36666,2.36729,882499999.0
2006-11-13 05:30:00,2.36733,2.36755,2.36694,2.36721,899299999.0
2006-11-13 06:00:00,2.3672,2.36758,2.36664,2.36702,1066700001.0
2006-11-13 06:30:00,2.36698,2.36749,2.3663,2.36685,1008000002.0
2006-11-13 07:00:00,2.36688,2.36734,2.36616,2.367,958500000.0
2006-11-13 07:30:00,2.36702,2.36797,2.36652,2.36756,906600000.0
2006-11-13 08:00:00,2.36777,2.36858,2.36695,2.36819,906400000.0
2006-11-13 08:30:00,2.36787,2.36834,2.36688,2.3676,950300003.0
2006-11-13 09:00:00,2.36753,2.3683,2.36706,2.3675,965800000.0
2006-11-13 09:30:00,2.36724,2.36724,2.36551,2.36621,1077400000.0
2006-11-13 10:00:00,2.36613,2.36781,2.36604,2.36742,1024000000.0
2006-11-13 10:30:00,2.36735,2.36805,2.36543,2.36623,1054700000.0
2006-11-13 11:00:00,2.3661,2.36802,2.36559,2.36705,1103700000.0
2006-11-13 11:30:00,2.36695,2.36809,2.36551,2.36605,1096300000.0
2006-11-13 12:00:00,2.36605,2.36704,2.36499,2.36638,1154300002.0
2006-11-13 12:30:00,2.3666,2.36695,2.36566,2.36645,984799999.0
2006-11-13 13:00:00,2.36645,2.36648,2.36497,2.36499,1173999996.0
2006-11-13 13:30:00,2.36498,2.36615,2.36391,2.36596,1150700000.0
2006-11-13 14:00:00,2.36579,2.36599,2.36487,2.36518,1030400001.0
2006-11-13 14:30:00,2.36518,2.36569,2.36439,2.36512,1108000000.0
2006-11-13 15:00:00,2.36489,2.36533,2.36351,2.36449,1098300000.0
2006-11-13 15:30:00,2.36428,2.36457,2.36276,2.36298,1164599999.0
2006-11-13 16:00:00,2.363,2.36301,2.36099,2.36155,975500001.0
2006-11-13 16:30:00,2.36148,2.36349,2.36142,2.36283,1090400000.0
2006-11-13 17:00:00,2.36275,2.36507,2.36251,2.36463,1081099999.0
2006-11-13 17:30:00,2.36481,2.36639,2.36455,2.3661,1052500001.0
2006-11-13 18:00:00,2.36615,2.36629,2.36517,2.36583,8141199998.0
2006-11-13 18:30:00,2.3658,2.36638,2.36534,2.36635,4311699999.0
2006-11-13 19:00:00,2.36629,2.36725,2.36523,2.3658,2997400001.0
2006-11-13 19:30:00,2.36577,2.36689,2.36509,2.36658,2547600000.0
2006-11-13 20:00:00,2.36653,2.36721,2.3658,2.36584,3110800001.0
2006-11-13 20:30:00,2.3659,2.36698,2.36572,2.36698,4840399997.0
2006-11-13 21:00:00,2.367,2.36768,2.36656,2.36716,3250499998.0
2006-11-13 21:30:00,2.36719,2.36729,2.36527,2.36613,2129800001.0
2006-11-13 22:00:00,2.36616,2.36633,2.36518,2.36618,1639700000.0
2006-11-13 22:30:00,2.36615,2.36701,2.36612,2.3665,1478500001.0
2006-11-13 23:00:00,2.36645,2.36715,2.36626,2.36709,773200000.0
2006-11-13 23:30:00,2.36712,2.36712,2.3657,2.3661,1013000000.0
2006-11-14 00:00:00,2.36586,2.36705,2.36567,2.36668,827599999.0
2006-11-14 00:30:00,2.36673,2.36708,2.36634,2.36665,966500000.0
2006-11-14 01:00:00,2.36661,2.36713,2.36589,2.36637,954200000.0
2006-11-14 01:30:00,2.36643,2.36801,2.36567,2.36768,962300000.0
2006-11-14 02:00:00,2.36763,2.368,2.36625,2.36657,1027100000.0
2006-11-14 02:30:00,2.36676,2.36732,2.36621,2.36626,895800000.0
2006-11-14 03:00:00,2.3661,2.36744,2.36605,2.36724,827100002.0
2006-11-14 03:30:00,2.36724,2.36788,2.36683,2.36707,943600000.0
2006-11-14 04:00:00,2.3669,2.36784,2.36687,2.36718,906399999.0
2006-11-14 04:30:00,2.3672,2.36782,2.36682,2.36768,828099999.0
2006-11-14 05:00:00,2.36757,2.3677,2.36688,2.36734,773500000.0
2006-11-14 05:30:00,2.36762,2.36785,2.36692,2.36738,885200000.0
2006-11-14 06:00:00,2.36724,2.36758,2.36623,2.36628,914400001.0
2006-11-14 06:30:00,2.36637,2.36679,2.36578,2.36642,1037200001.0
2006-11-14 07:00:00,2.36631,2.36647,2.36557,2.3661,905100001.0
2006-11-14 07:30:00,2.36612,2.36638,2.36562,2.36619,857400000.0
2006-11-14 08:00:00,2.36645,2.36709,2.36592,2.36667,891900000.0
2006-11-14 08:30:00,2.36655,2.36705,2.36515,2.3655,1014100000.0
2006-11-14 09:00:00,2.36538,2.36608,2.36355,2.36467,821499999.0
2006-11-14 09:30:00,2.36468,2.36485,2.36294,2.36363,1020799998.0
2006-11-14 10:00:00,2.36356,2.36426,2.36264,2.36326,1031500000.0
2006-11-14 10:30:00,2.36303,2.36382,2.36299,2.36338,1025900000.0
2006-11-14 11:00:00,2.3633,2.36413,2.36307,2.36324,1168499999.0
2006-11-14 11:30:00,2.36259,2.36268,2.35918,2.36017,1019200001.0
2006-11-14 12:00:00,2.36036,2.36133,2.35895,2.35898,1161600000.0
2006-11-14 12:30:00,2.35915,2.3595,2.35812,2.35897,938000000.0
2006-11-14 13:00:00,2.35902,2.36051,2.35862,2.35911,1074600000.0
2006-11-14 13:30:00,2.35918,2.36016,2.35905,2.36009,1109500000.0
2006-11-14 14:00:00,2.36018,2.36082,2.35933,2.35933,1027700000.0
2006-11-14 14:30:00,2.35941,2.35997,2.35902,2.35983,1106300002.0
2006-11-14 15:00:00,2.35998,2.36022,2.35831,2.35896,1121400001.0
2006-11-14 15:30:00,2.35882,2.35971,2.35782,2.3583,1134200000.0
2006-11-14 16:00:00,2.35821,2.35842,2.35723,2.35743,1003200000.0
2006-11-14 16:30:00,2.35726,2.35881,2.3562,2.35881,1065300000.0
2006-11-14 17:00:00,2.35874,2.36035,2.3566,2.35813,1078600000.0
2006-11-14 17:30:00,2.35797,2.35826,2.35635,2.35635,1112600003.0
2006-11-14 18:00:00,2.35631,2.35818,2.35611,2.3577,8221700003.0
2006-11-14 18:30:00,2.35777,2.35883,2.35748,2.3583,4442100003.0
2006-11-14 19:00:00,2.35813,2.36005,2.35779,2.35913,3279200002.0
2006-11-14 19:30:00,2.35911,2.36018,2.35835,2.35859,2527499997.0
2006-11-14 20:00:00,2.35868,2.35916,2.35819,2.35897,2926100001.0
2006-11-14 20:30:00,2.35915,2.35932,2.35745,2.3582,4816400002.0
2006-11-14 21:00:00,2.35821,2.35853,2.35698,2.35711,3179699997.0
2006-11-14 21:30:00,2.35723,2.35773,2.35683,2.35707,2311900004.0
2006-11-14 22:00:00,2.35695,2.35781,2.35649,2.35688,1718100001.0
2006-11-14 22:30:00,2.35682,2.35742,2.35622,2.35659,1498800000.0
2006-11-14 23:00:00,2.35658,2.35793,2.35605,2.35692,996999998.0
2006-11-14 23:30:00,2.35697,2.35736,2.35638,2.35686,1019499999.0
2006-11-15 00:00:00,2.35679,2.35741,2.35626,2.35696,977400000.0
2006-11-15 00:30:00,2.35707,2.3577,2.35662,2.35747,903000002.0
2006-11-15 01:00:00,2.3574,2.35774,2.3571,2.35746,969399999.0
2006-11-15 01:30:00,2.35752,2.35767,2.35667,2.35742,1021300000.0
2006-11-15 02:00:00,2.35736,2.358,2.35673,2.35755,882800000.0
2006-11-15 02:30:00,2.35762,2.358,2.35722,2.35752,852600000.0
2006-11-15 03:00:00,2.35761,2.35846,2.35749,2.35782,732400000.0
2006-11-15 03:30:00,2.35779,2.35785,2.35687,2.35751,918100000.0
2006-11-15 04:00:00,2.35751,2.35816,2.35729,2.35761,818600001.0
2006-11-15 04:30:00,2.3576,2.35809,2.35673,2.35705,878200000.0
2006-11-15 05:00:00,2.35711,2.35763,2.35684,2.3572,870100000.0
2006-11-15 05:30:00,2.35717,2.35764,2.35658,2.35741,899700000.0
2006-11-15 06:00:00,2.35749,2.35767,2.35663,2.35712,962999997.0
2006-11-15 06:30:00,2.35714,2.35745,2.35684,2.35709,835000001.0
2006-11-15 07:00:00,2.3571,2.35737,2.35656,2.35718,942199998.0
2006-11-15 07:30:00,2.35726,2.35764,2.35686,2.35705,909799999.0
2006-11-15 08:00:00,2.35728,2.35752,2.35529,2.35622,917400001.0
2006-11-15 08:30:00,2.35621,2.35705,2.35591,2.35699,925700000.0
2006-11-15 09:00:00,2.35696,2.35782,2.35673,2.35759,1094799999.0
2006-11-15 09:30:00,2.35735,2.35926,2.35705,2.35837,1026500001.0
2006-11-15 10:00:00,2.35847,2.36014,2.35816,2.35995,1095000000.0
2006-11-15 10:30:00,2.35969,2.36447,2.35959,2.3641,999700000.0
2006-11-15 11:00:00,2.36408,2.36414,2.36045,2.36085,1113599999.0
2006-11-15 11:30:00,2.36062,2.36074,2.35795,2.35893,1095000001.0
2006-11-15 12:00:00,2.35899,2.3599,2.35808,2.35915,1154500001.0
2006-11-15 12:30:00,2.3594,2.35989,2.3569,2.35834,986599999.0
2006-11-15 13:00:00,2.3583,2.35924,2.35761,2.35843,1111499999.0
2006-11-15 13:30:00,2.35838,2.35981,2.35809,2.35857,1149800000.0
2006-11-15 14:00:00,2.35846,2.35863,2.35687,2.3574,1040699999.0
2006-11-15 14:30:00,2.35743,2.35778,2.35647,2.35712,1105199999.0
2006-11-15 15:00:00,2.35704,2.35721,2.35581,2.35628,1044099998.0
2006-11-15 15:30:00,2.3563,2.35839,2.3563,2.35735,1156800000.0
2006-11-15 16:00:00,2.35734,2.35753,2.35539,2.35574,1008100000.0
2006-11-15 16:30:00,2.3558,2.35681,2.35422,2.35459,1058700000.0
2006-11-15 17:00:00,2.35458,2.35502,2.35219,2.35338,1058599999.0
2006-11-15 17:30:00,2.35348,2.35442,2.3528,2.35442,1075800000.0
2006-11-15 18:00:00,2.35441,2.35545,2.35401,2.35523,8139599997.0
2006-11-15 18:30:00,2.35534,2.35563,2.35377,2.35464,4300600001.0
2006-11-15 19:00:00,2.35458,2.35563,2.35415,2.35456,3126000001.0
2006-11-15 19:30:00,2.35463,2.35565,2.35421,2.35484,2547500004.0
2006-11-15 20:00:00,2.35489,2.35573,2.35472,2.35482,3233999999.0
2006-11-15 20:30:00,2.35482,2.35542,2.35404,2.35429,4691499998.0
2006-11-15 21:00:00,2.35446,2.35512,2.35237,2.35369,3299400000.0
2006-11-15 21:30:00,2.35388,2.35432,2.3531,2.35377,2063199998.0
2006-11-15 22:00:00,2.3538,2.35435,2.35333,2.35364,1750699998.0
2006-11-15 22:30:00,2.35356,2.35387,2.35295,2.35308,1621000001.0
2006-11-15 23:00:00,2.35302,2.35335,2.35255,2.35324,843400000.0
2006-11-15 23:30:00,2.35323,2.35335,2.35222,2.35309,876799999.0
2006-11-16 00:00:00,2.35239,2.35311,2.35193,2.3527,894100000.0
2006-11-16 00:30:00,2.35268,2.35353,2.35254,2.35309,899099998.0
2006-11-16 01:00:00,2.35304,2.35327,2.35208,2.35269,967600001.0
2006-11-16 01:30:00,2.3528,2.35346,2.35253,2.35318,1006499998.0
2006-11-16 02:00:00,2.35325,2.35371,2.35282,2.35289,909100000.0
2006-11-16 02:30:00,2.353,2.35348,2.35253,2.35282,976700000.0
2006-11-16 03:00:00,2.35271,2.35333,2.35241,2.35292,937699999.0
2006-11-16 03:30:00,2.35288,2.35362,2.35256,2.35358,958099999.0
2006-11-16 04:00:00,2.35352,2.35392,2.35308,2.35355,775700001.0
2006-11-16 04:30:00,2.35357,2.35378,2.35296,2.35329,887100000.0
2006-11-16 05:00:00,2.35338,2.3539,2.35286,2.35316,834500000.0
2006-11-16 05:30:00,2.35335,2.35367,2.35225,2.3535,821800000.0
2006-11-16 06:00:00,2.35347,2.35382,2.35317,2.35354,883400001.0
2006-11-16 06:30:00,2.35349,2.35388,2.35276,2.35338,1000300000.0
2006-11-16 07:00:00,2.35323,2.3539,2.3529,2.35384,923100000.0
2006-11-16 07:30:00,2.35392,2.35399,2.35278,2.35295,923500001.0
2006-11-16 08:00:00,2.35303,2.35347,2.35228,2.35251,955300001.0
2006-11-16 08:30:00,2.35233,2.35362,2.35233,2.35348,1016400000.0
2006-11-16 09:00:00,2.35347,2.35416,2.35286,2.35318,1013799997.0
2006-11-16 09:30:00,2.35299,2.35383,2.35183,2.35222,1004000001.0
2006-11-16 10:00:00,2.35199,2.3537,2.35199,2.35315,1154900004.0
2006-11-16 10:30:00,2.35298,2.3536,2.35214,2.35309,995599999.0
2006-11-16 11:00:00,2.35304,2.35435,2.35233,2.35233,1127700000.0
2006-11-16 11:30:00,2.35218,2.3588,2.35202,2.35605,1110899998.0
2006-11-16 12:00:00,2.35609,2.35628,2.35391,2.35572,1129799999.0
2006-11-16 12:30:00,2.35558,2.3561,2.3552,2.35558,970800000.0
2006-11-16 13:00:00,2.35551,2.35569,2.35433,2.35508,1042500000.0
2006-11-16 13:30:00,2.3551,2.35636,2.35494,2.35569,1072100001.0
2006-11-16 14:00:00,2.35552,2.35636,2.35532,2.35602,1028200001.0
2006-11-16 14:30:00,2.35609,2.35659,2.3558,2.35636,1147399998.0
2006-11-16 15:00:00,2.3563,2.35708,2.35557,2.35594,988400000.0
2006-11-16 15:30:00,2.35572,2.35862,2.35507,2.35662,1077700000.0
2006-11-16 16:00:00,2.35682,2.35794,2.35624,2.35712,1073799999.0
2006-11-16 16:30:00,2.357,2.35837,2.357,2.35755,1112899997.0
2006-11-16 17:00:00,2.35752,2.35752,2.35528,2.35617,1135399996.0
2006-11-16 17:30:00,2.35611,2.35731,2.35571,2.35599,1079700001.0
2006-11-16 18:00:00,2.35596,2.35665,2.35541,2.35645,8504100000.0
2006-11-16 18:30:00,2.3564,2.35734,2.356,2.35602,4224200000.0
2006-11-16 19:00:00,2.3561,2.35819,2.35539,2.35755,3165900000.0
2006-11-16 19:30:00,2.35726,2.35779,2.35549,2.35571,2461599999.0
2006-11-16 20:00:00,2.35568,2.35629,2.3551,2.35557,2994000000.0
2006-11-16 20:30:00,2.35551,2.35684,2.3552,2.35631,4775499994.0
2006-11-16 21:00:00,2.35649,2.35683,2.35573,2.3562,3205999998.0
2006-11-16 21:30:00,2.3562,2.35626,2.35488,2.35555,2055300001.0
2006-11-16 22:00:00,2.35551,2.35652,2.35501,2.35641,1745500000.0
2006-11-16 22:30:00,2.35641,2.35696,2.35585,2.35607,1749600001.0
2006-11-16 23:00:00,2.3561,2.35637,2.35554,2.35606,818100000.0
2006-11-16 23:30:00,2.35588,2.35644,2.3553,2.35616,992500000.0
2006-11-17 00:00:00,2.35595,2.35623,2.35482,2.35492,831700000.0
2006-11-17 00:30:00,2.35521,2.35591,2.35497,2.35571,816200000.0
2006-11-17 01:00:00,2.35577,2.35636,2.35557,2.35577,948100003.0
2006-11-17 01:30:00,2.35575,2.35662,2.35575,2.35618,978600000.0
2006-11-17 02:00:00,2.35612,2.35678,2.35548,2.35598,939999997.0
2006-11-17 02:30:00,2.3561,2.3565,2.35538,2.35612,761400001.0
2006-11-17 03:00:00,2.35603,2.35665,2.35559,2.3557,796200001.0
2006-11-17 03:30:00,2.35551,2.35624,2.35541,2.35584,859700000.0
2006-11-17 04:00:00,2.35572,2.35619,2.35547,2.35604,659200000.0
2006-11-17 04:30:00,2.35607,2.35633,2.3557,2.35583,876600001.0
2006-11-17 05:00:00,2.35595,2.35672,2.35585,2.35607,931999999.0
2006-11-17 05:30:00,2.35628,2.35715,2.35614,2.35692,843300000.0
2006-11-17 06:00:00,2.35683,2.35751,2.35649,2.35717,1031200002.0
2006-11-17 06:30:00,2.35733,2.35741,2.35663,2.3574,929900001.0
2006-11-17 07:00:00,2.35742,2.35794,2.35721,2.35739,971099999.0
2006-11-17 07:30:00,2.3575,2.35881,2.35733,2.35839,998600001.0
2006-11-17 08:00:00,2.35875,2.35878,2.35807,2.3585,1023100000.0
2006-11-17 08:30:00,2.35858,2.35927,2.35779,2.35875,984899999.0
2006-11-17 09:00:00,2.35877,2.36057,2.35758,2.35769,982600000.0
2006-11-17 09:30:00,2.35769,2.35868,2.35693,2.3579,893299997.0
2006-11-17 10:00:00,2.35756,2.35756,2.35475,2.35683,1075099999.0
2006-11-17 10:30:00,2.3567,2.35732,2.35475,2.355,1097399999.0
2006-11-17 11:00:00,2.35491,2.3576,2.35482,2.35677,1113300001.0
2006-11-17 11:30:00,2.35678,2.36008,2.35675,2.35925,1127900000.0
2006-11-17 12:00:00,2.35926,2.3615,2.35907,2.36108,1178200000.0
2006-11-17 12:30:00,2.36133,2.36203,2.35892,2.35973,1044300000.0
2006-11-17 13:00:00,2.3595,2.36089,2.35909,2.3606,1073100000.0
2006-11-17 13:30:00,2.3605,2.36244,2.36004,2.36232,1186799998.0
2006-11-17 14:00:00,2.3624,2.36249,2.36095,2.36209,1019400000.0
2006-11-17 14:30:00,2.36213,2.36374,2.3614,2.36248,1015300000.0
2006-11-17 15:00:00,2.36244,2.36295,2.36085,2.36127,941400000.0
2006-11-17 15:30:00,2.3614,2.36193,2.35945,2.36047,1113399999.0
2006-11-17 16:00:00,2.36046,2.36068,2.35839,2.35887,1106800000.0
2006-11-17 16:30:00,2.35873,2.35919,2.35777,2.35864,994900000.0
2006-11-17 17:00:00,2.3586,2.35921,2.3569,2.35703,993299999.0
2006-11-17 17:30:00,2.35693,2.3574,2.35565,2.35641,1107200002.0
2006-11-17 18:00:00,2.35636,2.35718,2.35572,2.35662,8170400000.0
2006-11-17 18:30:00,2.35662,2.35697,2.35532,2.35596,4375700002.0
2006-11-17 19:00:00,2.35606,2.35753,2.35574,2.35735,3226599998.0
2006-11-17 19:30:00,2.35729,2.35801,2.35625,2.35625,2490300001.0
2006-11-17 20:00:00,2.35634,2.3571,2.35623,2.35637,3183499999.0
2006-11-17 20:30:00,2.35642,2.35671,2.35491,2.35508,4765799999.0
2006-11-17 21:00:00,2.35512,2.35736,2.35479,2.35622,3248799999.0
2006-11-17 21:30:00,2.35632,2.35793,2.35616,2.35792,2145600001.0
2006-11-17 22:00:00,2.35786,2.35815,2.35674,2.35717,1717599999.0
2006-11-17 22:30:00,2.35713,2.35806,2.35642,2.35713,1581999999.0
2006-11-17 23:00:00,2.357,2.3579,2.35678,2.35732,859100000.0
2006-11-17 23:30:00,2.35733,2.35778,2.35546,2.35571,877300002.0
2006-11-20 00:00:00,2.35651,2.357,2.35524,2.35681,912000000.0
2006-11-20 00:30:00,2.3567,2.3567,2.35545,2.35597,885400001.0
2006-11-20 01:00:00,2.35608,2.35662,2.35524,2.35611,1015299999.0
2006-11-20 01:30:00,2.35603,2.35699,2.35579,2.35663,1114900000.0
2006-11-20 02:00:00,2.35677,2.35722,2.35583,2.35592,1157199999.0
2006-11-20 02:30:00,2.35603,2.35653,2.35537,2.35579,838200000.0
2006-11-20 03:00:00,2.35602,2.3563,2.35505,2.35625,953699999.0
2006-11-20 03:30:00,2.3563,2.3563,2.35499,2.3558,850300000.0
2006-11-20 04:00:00,2.35578,2.35664,2.35534,2.35631,748800000.0
2006-11-20 04:30:00,2.35627,2.35655,2.35534,2.35565,886400000.0
2006-11-20 05:00:00,2.3559,2.3564,2.35513,2.35532,825900000.0
2006-11-20 05:30:00,2.35545,2.35561,2.35473,2.35518,884399999.0
2006-11-20 06:00:00,2.35509,2.35601,2.35485,2.35558,935699999.0
2006-11-20 06:30:00,2.35578,2.35604,2.35408,2.3543,853400000.0
2006-11-20 07:00:00,2.35417,2.35568,2.35408,2.35536,858400000.0
2006-11-20 07:30:00,2.35545,2.35603,2.35515,2.35559,886299998.0
2006-11-20 08:00:00,2.35572,2.35609,2.35479,2.35523,1014000000.0
2006-11-20 08:30:00,2.35509,2.3566,2.35472,2.35482,919400000.0
2006-11-20 09:00:00,2.35469,2.35552,2.35389,2.35552,959000000.0
2006-11-20 09:30:00,2.35528,2.35638,2.35519,2.35525,1061999999.0
2006-11-20 10:00:00,2.35527,2.3556,2.35294,2.3538,1019999999.0
2006-11-20 10:30:00,2.35373,2.35594,2.35362,2.35558,942700000.0
2006-11-20 11:00:00,2.35552,2.35633,2.35512,2.3554,1178800000.0
2006-11-20 11:30:00,2.35539,2.35584,2.35438,2.35533,999200000.0
2006-11-20 12:00:00,2.35545,2.35585,2.35308,2.35347,1184299999.0
2006-11-20 12:30:00,2.35358,2.35412,2.35153,2.35218,979799999.0
2006-11-20 13:00:00,2.35218,2.35254,2.35151,2.35224,1156999999.0
2006-11-20 13:30:00,2.35215,2.3531,2.35109,2.35157,1075500001.0
2006-11-20 14:00:00,2.35154,2.35299,2.35139,2.35282,1016300001.0
2006-11-20 14:30:00,2.35302,2.35302,2.35067,2.35206,1106000002.0
2006-11-20 15:00:00,2.35205,2.35333,2.35187,2.35309,1025900001.0
2006-11-20 15:30:00,2.35302,2.35398,2.35265,2.35348,1121599999.0
2006-11-20 16:00:00,2.35379,2.35517,2.35339,2.35484,1068500001.0
2006-11-20 16:30:00,2.35468,2.35595,2.35433,2.35525,1100300000.0
2006-11-20 17:00:00,2.3553,2.35738,2.3553,2.35671,1050000000.0
2006-11-20 17:30:00,2.35657,2.35713,2.35606,2.35703,1023600000.0
2006-11-20 18:00:00,2.35679,2.35713,2.35581,2.35665,8313800000.0
2006-11-20 18:30:00,2.35668,2.35786,2.35657,2.35735,4214599995.0
2006-11-20 19:00:00,2.3573,2.3591,2.3573,2.3587,3027700001.0
2006-11-20 19:30:00,2.35873,2.36,2.35864,2.35954,2506299998.0
2006-11-20 20:00:00,2.3596,2.35974,2.35837,2.35932,3039700000.0
2006-11-20 20:30:00,2.35939,2.36026,2.35934,2.35981,4568300000.0
2006-11-20 21:00:00,2.35975,2.35996,2.35926,2.35962,3528000002.0
2006-11-20 21:30:00,2.35966,2.36008,2.35927,2.35959,2128700001.0
2006-11-20 22:00:00,2.3596,2.35985,2.35923,2.35935,1629000000.0
2006-11-20 22:30:00,2.35931,2.35974,2.35888,2.35915,1429699999.0
2006-11-20 23:00:00,2.35909,2.36002,2.35897,2.3599,805400000.0
2006-11-20 23:30:00,2.35988,2.36078,2.35973,2.36012,1052599999.0
2006-11-21 00:00:00,2.35992,2.36026,2.35883,2.35953,916800001.0
2006-11-21 00:30:00,2.35949,2.35974,2.35883,2.35958,919100000.0
2006-11-21 01:00:00,2.35955,2.35999,2.35916,2.35926,752400000.0
2006-11-21 01:30:00,2.35953,2.35994,2.35892,2.35942,916000000.0
2006-11-21 02:00:00,2.35938,2.36078,2.35802,2.36046,903300000.0
2006-11-21 02:30:00,2.36049,2.36055,2.35924,2.35944,893100002.0
2006-11-21 03:00:00,2.35938,2.35987,2.35892,2.35977,819899999.0
2006-11-21 03:30:00,2.35965,2.36008,2.35914,2.35968,888499998.0
2006-11-21 04:00:00,2.35955,2.36021,2.35932,2.35973,799900000.0
2006-11-21 04:30:00,2.35971,2.3604,2.35939,2.35974,840100000.0
2006-11-21 05:00:00,2.3598,2.36017,2.35951,2.35967,756300000.0
2006-11-21 05:30:00,2.35965,2.36055,2.35942,2.35991,898799998.0
2006-11-21 06:00:00,2.3598,2.36009,2.35932,2.35981,989500000.0
2006-11-21 06:30:00,2.35961,2.36022,2.35939,2.35994,976600000.0
2006-11-21 07:00:00,2.35997,2.36084,2.35989,2.36038,941999999.0
2006-11-21 07:30:00,2.3605,2.36111,2.36035,2.36097,816600000.0
2006-11-21 08:00:00,2.36115,2.36141,2.36033,2.36073,877299998.0
2006-11-21 08:30:00,2.36057,2.36072,2.35939,2.35986,873200001.0
2006-11-21 09:00:00,2.35974,2.35983,2.35803,2.35857,985599999.0
2006-11-21 09:30:00,2.35877,2.35881,2.35771,2.35783,923800000.0
2006-11-21 10:00:00,2.35762,2.35785,2.35623,2.35708,1117300001.0
2006-11-21 10:30:00,2.35696,2.35865,2.35689,2.35857,939800000.0
2006-11-21 11:00:00,2.35853,2.35917,2.3581,2.35867,1029400000.0
2006-11-21 11:30:00,2.35871,2.36002,2.35828,2.35935,1023600000.0
2006-11-21 12:00:00,2.35942,2.36018,2.35918,2.35982,1065399999.0
2006-11-21 12:30:00,2.35985,2.35993,2.35876,2.35953,1028300001.0
2006-11-21 13:00:00,2.35978,2.36149,2.35916,2.36123,1095000000.0
2006-11-21 13:30:00,2.36114,2.36121,2.35872,2.35925,1127800002.0
2006-11-21 14:00:00,2.3593,2.36031,2.35914,2.35982,1056200000.0
2006-11-21 14:30:00,2.35991,2.36079,2.35931,2.36058,1002699999.0
2006-11-21 15:00:00,2.36056,2.36148,2.36014,2.36109,1000900000.0
2006-11-21 15:30:00,2.36095,2.36208,2.36049,2.36153,1054200000.0
2006-11-21 16:00:00,2.36155,2.36231,2.36112,2.36126,1059700000.0
2006-11-21 16:30:00,2.36119,2.36172,2.35923,2.35955,1118400000.0
2006-11-21 17:00:00,2.35928,2.35963,2.35663,2.35685,1149199996.0
2006-11-21 17:30:00,2.35677,2.35734,2.35583,2.3567,1025900000.0
2006-11-21 18:00:00,2.35667,2.3578,2.35642,2.35747,8594400000.0
2006-11-21 18:30:00,2.35754,2.35824,2.35666,2.35722,4215499998.0
2006-11-21 19:00:00,2.35714,2.3579,2.35622,2.35785,3084100002.0
2006-11-21 19:30:00,2.35782,2.35849,2.35691,2.35833,2678100001.0
2006-11-21 20:00:00,2.35838,2.35871,2.35734,2.35833,3120400001.0
2006-11-21 20:30:00,2.35837,2.3591,2.3579,2.35834,4473399998.0
2006-11-21 21:00:00,2.35836,2.35851,2.35611,2.35682,3247200000.0
2006-11-21 21:30:00,2.35678,2.35742,2.3557,2.35724,2158799998.0
2006-11-21 22:00:00,2.35735,2.35745,2.35608,2.35676,1663599999.0
2006-11-21 22:30:00,2.3567,2.35701,2.35599,2.35628,1497700001.0
2006-11-21 23:00:00,2.35625,2.35672,2.35571,2.356,851700001.0
2006-11-21 23:30:00,2.35598,2.35694,2.3558,2.35646,1110100001.0
2006-11-22 00:00:00,2.35615,2.35685,2.356,2.35618,916900000.0
2006-11-22 00:30:00,2.35613,2.35625,2.35548,2.35602,850999998.0
2006-11-22 01:00:00,2.35597,2.35658,2.35544,2.35561,1074899998.0
2006-11-22 01:30:00,2.35593,2.35644,2.35547,2.35618,1025300001.0
2006-11-22 02:00:00,2.3562,2.3566,2.35566,2.35617,849400000.0
2006-11-22 02:30:00,2.35627,2.35669,2.35578,2.35592,836400001.0
2006-11-22 03:00:00,2.3559,2.35632,2.35559,2.35632,1003199998.0
2006-11-22 03:30:00,2.3562,2.35675,2.3557,2.35626,923599999.0
2006-11-22 04:00:00,2.35639,2.35664,2.35513,2.35624,942400001.0
2006-11-22 04:30:00,2.35619,2.35639,2.35554,2.35635,836300000.0
2006-11-22 05:00:00,2.35645,2.35722,2.3561,2.35654,858300000.0
2006-11-22 05:30:00,2.35654,2.35671,2.35567,2.35612,939299997.0
2006-11-22 06:00:00,2.35574,2.35649,2.3551,2.35575,968300001.0
2006-11-22 06:30:00,2.3557,2.35639,2.35469,2.35623,964300000.0
2006-11-22 07:00:00,2.35619,2.35692,2.35586,2.35661,967999999.0
2006-11-22 07:30:00,2.35675,2.35687,2.35577,2.35629,814399998.0
2006-11-22 08:00:00,2.35647,2.35733,2.35609,2.35715,936599997.0
2006-11-22 08:30:00,2.35711,2.35737,2.35626,2.35672,885700000.0
2006-11-22 09:00:00,2.35674,2.35759,2.3556,2.35587,923900000.0
2006-11-22 09:30:00,2.35579,2.35661,2.35466,2.35585,1010800000.0
2006-11-22 10:00:00,2.35585,2.35699,2.35567,2.35613,1104499998.0
2006-11-22 10:30:00,2.35605,2.35709,2.3551,2.35665,1132000004.0
2006-11-22 11:00:00,2.35662,2.35753,2.35559,2.35582,1157300000.0
2006-11-22 11:30:00,2.35586,2.35776,2.35356,2.35687,1052900000.0
2006-11-22 12:00:00,2.35689,2.35837,2.35661,2.35769,1073300000.0
2006-11-22 12:30:00,2.35791,2.35948,2.3576,2.35848,1104100001.0
2006-11-22 13:00:00,2.3583,2.35927,2.35768,2.35884,1034900000.0
2006-11-22 13:30:00,2.35893,2.35906,2.35635,2.35706,1168600001.0
2006-11-22 14:00:00,2.3572,2.35727,2.35327,2.35505,1026400002.0
2006-11-22 14:30:00,2.35517,2.35535,2.35351,2.35485,989899999.0
2006-11-22 15:00:00,2.35476,2.35484,2.3519,2.35271,988899999.0
2006-11-22 15:30:00,2.35239,2.35273,2.34948,2.35021,995200000.0
2006-11-22 16:00:00,2.35024,2.35068,2.34946,2.35036,932600001.0
2006-11-22 16:30:00,2.3502,2.35039,2.34911,2.35018,997199999.0
2006-11-22 17:00:00,2.35015,2.35038,2.34801,2.34869,1049300000.0
2006-11-22 17:30:00,2.34861,2.35134,2.34858,2.35015,1013900000.0
2006-11-22 18:00:00,2.35048,2.35066,2.34785,2.34832,8249099995.0
2006-11-22 18:30:00,2.34853,2.35005,2.34843,2.34989,4060999997.0
2006-11-22 19:00:00,2.35013,2.35013,2.34798,2.34837,3248500002.0
2006-11-22 19:30:00,2.34831,2.34955,2.3481,2.34902,2376699998.0
2006-11-22 20:00:00,2.34906,2.3492,2.34772,2.34778,3034399998.0
2006-11-22 20:30:00,2.34777,2.34851,2.34729,2.34843,4791799999.0
2006-11-22 21:00:00,2.34851,2.34856,2.34741,2.34811,3214000000.0
2006-11-22 21:30:00,2.34816,2.34825,2.34722,2.34815,2264700000.0
2006-11-22 22:00:00,2.34813,2.34839,2.347,2.34759,1594099999.0
2006-11-22 22:30:00,2.34753,2.34791,2.3467,2.34756,1658200000.0
2006-11-22 23:00:00,2.34757,2.34787,2.34682,2.3476,904000002.0
2006-11-22 23:30:00,2.34752,2.34846,2.34682,2.34774,889100001.0
2006-11-23 00:00:00,2.34757,2.34834,2.34731,2.34783,878500000.0
2006-11-23 00:30:00,2.34787,2.34797,2.34712,2.3477,932499999.0
2006-11-23 01:00:00,2.34772,2.34793,2.34615,2.34767,859700000.0
2006-11-23 01:30:00,2.34755,2.34807,2.34712,2.34793,885400000.0
2006-11-23 02:00:00,2.34798,2.3483,2.34731,2.34772,896600002.0
2006-11-23 02:30:00,2.34798,2.34815,2.34729,2.34765,938500000.0
2006-11-23 03:00:00,2.34759,2.34788,2.34693,2.34756,811500000.0
2006-11-23 03:30:00,2.34764,2.34838,2.34738,2.34804,796999999.0
2006-11-23 04:00:00,2.34803,2.3489,2.34768,2.34867,860999998.0
2006-11-23 04:30:00,2.34858,2.34885,2.34777,2.34861,756099999.0
2006-11-23 05:00:00,2.34888,2.34928,2.34811,2.34861,818800001.0
2006-11-23 05:30:00,2.34853,2.34881,2.34782,2.34856,882700002.0
2006-11-23 06:00:00,2.34823,2.34918,2.34823,2.3488,807600000.0
2006-11-23 06:30:00,2.34886,2.34916,2.34817,2.34916,953999999.0
2006-11-23 07:00:00,2.34908,2.34922,2.34851,2.3489,847199999.0
2006-11-23 07:30:00,2.34893,2.34916,2.34834,2.34897,865700000.0
2006-11-23 08:00:00,2.34913,2.34917,2.34841,2.34868,1001700001.0
2006-11-23 08:30:00,2.3487,2.349,2.34786,2.34876,1001700000.0
2006-11-23 09:00:00,2.34858,2.3493,2.34849,2.34921,882700000.0
2006-11-23 09:30:00,2.34914,2.3493,2.3483,2.3483,1007500002.0
2006-11-23 10:00:00,2.34829,2.34903,2.34676,2.34767,1018500000.0
2006-11-23 10:30:00,2.34752,2.34877,2.3472,2.34809,1068499999.0
2006-11-23 11:00:00,2.34825,2.34857,2.34356,2.34379,1160199999.0
2006-11-23 11:30:00,2.34389,2.34412,2.34157,2.34219,1208699998.0
2006-11-23 12:00:00,2.34208,2.34278,2.34082,2.34221,1132100001.0
2006-11-23 12:30:00,2.34227,2.34253,2.34034,2.34088,1113399998.0
2006-11-23 13:00:00,2.34079,2.343,2.34042,2.34128,1143299999.0
2006-11-23 13:30:00,2.34123,2.34239,2.3409,2.34124,1001000002.0
2006-11-23 14:00:00,2.34126,2.34166,2.34014,2.34061,1086900001.0
2006-11-23 14:30:00,2.34097,2.34206,2.34081,2.34146,1158200001.0
2006-11-23 15:00:00,2.34147,2.34165,2.34052,2.34086,961200002.0
2006-11-23 15:30:00,2.34087,2.34175,2.34065,2.34161,1048400000.0
2006-11-23 16:00:00,2.3417,2.34238,2.34127,2.34223,1071400001.0
2006-11-23 16:30:00,2.34213,2.34316,2.34108,2.34134,1104900001.0
2006-11-23 17:00:00,2.34112,2.34148,2.33905,2.3413,1085900000.0
2006-11-23 17:30:00,2.3415,2.34349,2.34127,2.34275,1023000000.0
2006-11-23 18:00:00,2.34256,2.34399,2.34193,2.34353,8492299999.0
2006-11-23 18:30:00,2.34342,2.34536,2.34284,2.34327,4098399998.0
2006-11-23 19:00:00,2.34325,2.34399,2.34275,2.34363,3132600002.0
2006-11-23 19:30:00,2.34359,2.34525,2.34286,2.34516,2522100001.0
2006-11-23 20:00:00,2.34522,2.34568,2.34418,2.34515,3009799997.0
2006-11-23 20:30:00,2.34515,2.34568,2.34446,2.34515,4627499999.0
2006-11-23 21:00:00,2.3452,2.3452,2.34417,2.34492,3312800000.0
2006-11-23 21:30:00,2.34505,2.34603,2.34436,2.3449,1981200000.0
2006-11-23 22:00:00,2.34493,2.34548,2.34443,2.34494,1804000001.0
2006-11-23 22:30:00,2.3451,2.34538,2.34461,2.34515,1528500002.0
2006-11-23 23:00:00,2.3452,2.34584,2.34489,2.3458,763000000.0
2006-11-23 23:30:00,2.34551,2.34588,2.34438,2.34559,881700001.0
2006-11-24 00:00:00,2.34529,2.34529,2.34365,2.34406,1060400000.0
2006-11-24 00:30:00,2.34407,2.34461,2.34354,2.34398,908200000.0
2006-11-24 01:00:00,2.34363,2.34454,2.34362,2.34419,891299999.0
2006-11-24 01:30:00,2.34433,2.34479,2.34373,2.34383,914200001.0
2006-11-24 02:00:00,2.34393,2.34479,2.34385,2.34422,860300001.0
2006-11-24 02:30:00,2.34422,2.34449,2.34345,2.34363,889099999.0
2006-11-24 03:00:00,2.34358,2.34402,2.34335,2.3438,860200000.0
2006-11-24 03:30:00,2.3439,2.34409,2.34303,2.3437,875799998.0
2006-11-24 04:00:00,2.34368,2.34413,2.34336,2.34356,669100000.0
2006-11-24 04:30:00,2.34359,2.34409,2.34297,2.34316,727400001.0
2006-11-24 05:00:00,2.34332,2.34369,2.34303,2.34332,902000000.0
2006-11-24 05:30:00,2.34354,2.34414,2.34285,2.34358,876900001.0
2006-11-24 06:00:00,2.34364,2.344,2.34318,2.34355,769800000.0
2006-11-24 06:30:00,2.34372,2.34432,2.34339,2.3439,963600000.0
2006-11-24 07:00:00,2.344,2.34417,2.34255,2.34319,952000000.0
2006-11-24 07:30:00,2.34328,2.34355,2.3428,2.34327,869700001.0
2006-11-24 08:00:00,2.34348,2.34377,2.34307,2.34359,885700000.0
2006-11-24 08:30:00,2.34348,2.34425,2.34307,2.34325,894899998.0
2006-11-24 09:00:00,2.34319,2.3444,2.34265,2.3434,941099999.0
2006-11-24 09:30:00,2.34347,2.34417,2.34105,2.34137,998599998.0
2006-11-24 10:00:00,2.34131,2.34485,2.34104,2.34161,1052200000.0
2006-11-24 10:30:00,2.341,2.34124,2.33641,2.34047,1051999999.0
2006-11-24 11:00:00,2.34047,2.34296,2.33858,2.34013,1118099999.0
2006-11-24 11:30:00,2.34005,2.34054,2.33869,2.33969,1161699996.0
2006-11-24 12:00:00,2.3396,2.3396,2.33618,2.33758,1074799999.0
2006-11-24 12:30:00,2.33793,2.33922,2.33638,2.33878,1069800001.0
2006-11-24 13:00:00,2.33913,2.3397,2.33744,2.33919,1048400000.0
2006-11-24 13:30:00,2.33912,2.34053,2.33548,2.33548,1055999999.0
2006-11-24 14:00:00,2.3353,2.33772,2.33468,2.33764,1023500000.0
2006-11-24 14:30:00,2.33764,2.33773,2.33614,2.33675,1095299999.0
2006-11-24 15:00:00,2.33675,2.3379,2.336,2.33658,978800000.0
2006-11-24 15:30:00,2.33647,2.33647,2.33445,2.33577,1072300000.0
2006-11-24 16:00:00,2.33586,2.33755,2.3357,2.33716,1061100001.0
2006-11-24 16:30:00,2.33713,2.33799,2.33635,2.33787,1098700001.0
2006-11-24 17:00:00,2.33779,2.33797,2.33473,2.33582,1021300000.0
2006-11-24 17:30:00,2.33593,2.33716,2.33477,2.33716,945000000.0
2006-11-24 18:00:00,2.33721,2.33772,2.3357,2.33693,8371499998.0
2006-11-24 18:30:00,2.33698,2.33983,2.33666,2.33955,4252300000.0
2006-11-24 19:00:00,2.33946,2.33973,2.33589,2.33644,3146600002.0
2006-11-24 19:30:00,2.33648,2.33701,2.33564,2.33701,2547699999.0
2006-11-24 20:00:00,2.33735,2.33784,2.33528,2.33558,2941000000.0
2006-11-24 20:30:00,2.33562,2.33615,2.33467,2.33608,4561200000.0
2006-11-24 21:00:00,2.33605,2.33754,2.33544,2.33552,3165600000.0
2006-11-24 21:30:00,2.33562,2.33627,2.33534,2.33594,2013300001.0
2006-11-24 22:00:00,2.33582,2.33625,2.3347,2.33492,1631700001.0
2006-11-24 22:30:00,2.33489,2.33665,2.33456,2.33457,1553500000.0
2006-11-24 23:00:00,2.33448,2.33577,2.33448,2.33531,826100000.0
2006-11-24 23:30:00,2.3353,2.33688,2.33485,2.33671,984400000.0
2006-11-27 00:00:00,2.34038,2.34087,2.33401,2.33413,1258300001.0
2006-11-27 00:30:00,2.33452,2.33656,2.33324,2.33351,1365400001.0
2006-11-27 01:00:00,2.33319,2.33487,2.3327,2.33479,1316299999.0
2006-11-27 01:30:00,2.33484,2.33524,2.33398,2.334,1404099998.0
2006-11-27 02:00:00,2.33404,2.33667,2.33385,2.33626,840400000.0
2006-11-27 02:30:00,2.33643,2.3384,2.33594,2.33752,1010500003.0
2006-11-27 03:00:00,2.33791,2.33816,2.33674,2.33764,1057499999.0
2006-11-27 03:30:00,2.33762,2.33932,2.33697,2.33715,996000001.0
2006-11-27 04:00:00,2.33707,2.3382,2.3369,2.33704,977500001.0
2006-11-27 04:30:00,2.33696,2.33838,2.3364,2.33774,825400000.0
2006-11-27 05:00:00,2.33784,2.33906,2.33747,2.33871,924200000.0
2006-11-27 05:30:00,2.33872,2.33911,2.33828,2.33891,921699998.0
2006-11-27 06:00:00,2.33874,2.339,2.3375,2.3375,880000000.0
2006-11-27 06:30:00,2.3377,2.33792,2.33656,2.3373,879200000.0
2006-11-27 07:00:00,2.33724,2.33768,2.3363,2.33685,1001999999.0
2006-11-27 07:30:00,2.33685,2.33821,2.33605,2.33743,965100002.0
2006-11-27 08:00:00,2.33765,2.33833,2.33634,2.33794,1023000000.0
2006-11-27 08:30:00,2.3378,2.33927,2.33742,2.33862,1112700002.0
2006-11-27 09:00:00,2.33846,2.33868,2.3355,2.33559,996100002.0
2006-11-27 09:30:00,2.33538,2.33798,2.33521,2.33781,1027700000.0
2006-11-27 10:00:00,2.3378,2.3409,2.3373,2.3409,1249500000.0
2006-11-27 10:30:00,2.34076,2.34076,2.33755,2.33812,1031900000.0
2006-11-27 11:00:00,2.33804,2.33883,2.33664,2.33746,1112600001.0
2006-11-27 11:30:00,2.33744,2.34077,2.33744,2.34069,1092099999.0
2006-11-27 12:00:00,2.34068,2.34101,2.33862,2.33903,1076400001.0
2006-11-27 12:30:00,2.33909,2.33937,2.3373,2.33744,1057000001.0
2006-11-27 13:00:00,2.33746,2.33978,2.33733,2.33933,1025000000.0
2006-11-27 13:30:00,2.33938,2.34046,2.33887,2.34046,1042700001.0
2006-11-27 14:00:00,2.34056,2.34113,2.33937,2.33956,1031100001.0
2006-11-27 14:30:00,2.33943,2.34045,2.33921,2.33933,1082600000.0
2006-11-27 15:00:00,2.33915,2.33932,2.33817,2.33914,1062700000.0
2006-11-27 15:30:00,2.33906,2.34012,2.33867,2.33952,1140299999.0
2006-11-27 16:00:00,2.33956,2.34146,2.33868,2.33917,912899999.0
2006-11-27 16:30:00,2.33916,2.34063,2.33868,2.34027,1029400001.0
2006-11-27 17:00:00,2.34035,2.34117,2.33983,2.34001,1084200003.0
2006-11-27 17:30:00,2.33999,2.3407,2.33928,2.34014,898900000.0
2006-11-27 18:00:00,2.34014,2.34067,2.33885,2.33898,8597800001.0
2006-11-27 18:30:00,2.33898,2.34037,2.3385,2.34003,4146499999.0
2006-11-27 19:00:00,2.33993,2.34055,2.3385,2.3385,3301000000.0
2006-11-27 19:30:00,2.33849,2.33877,2.33772,2.33846,2398700001.0
2006-11-27 20:00:00,2.33845,2.33959,2.33821,2.33915,3032699999.0
2006-11-27 20:30:00,2.33909,2.33942,2.33818,2.33891,4735600000.0
2006-11-27 21:00:00,2.33896,2.33896,2.33643,2.3367,3173199996.0
2006-11-27 21:30:00,2.33689,2.33766,2.33652,2.33733,2165299997.0
2006-11-27 22:00:00,2.33728,2.33817,2.33699,2.33793,1675200000.0
2006-11-27 22:30:00,2.33789,2.33805,2.33657,2.3366,1608800000.0
2006-11-27 23:00:00,2.33667,2.33755,2.33658,2.33723,920900000.0
2006-11-27 23:30:00,2.3372,2.33822,2.33689,2.33822,1014800000.0
2006-11-28 00:00:00,2.33796,2.33796,2.33663,2.33685,787899998.0
2006-11-28 00:30:00,2.33728,2.33761,2.33641,2.33727,889099999.0
2006-11-28 01:00:00,2.33726,2.3377,2.33673,2.33716,937400002.0
2006-11-28 01:30:00,2.33719,2.33804,2.33704,2.3376,1106400001.0
2006-11-28 02:00:00,2.33765,2.33811,2.337,2.337,1003800000.0
2006-11-28 02:30:00,2.33712,2.33813,2.33683,2.3377,900799999.0
2006-11-28 03:00:00,2.33764,2.33822,2.33734,2.33814,754399999.0
2006-11-28 03:30:00,2.33806,2.33885,2.33735,2.33795,947100001.0
2006-11-28 04:00:00,2.33776,2.33806,2.33732,2.3378,873500000.0
2006-11-28 04:30:00,2.33784,2.33806,2.33715,2.33779,817700000.0
2006-11-28 05:00:00,2.33794,2.3381,2.3371,2.33746,790700000.0
2006-11-28 05:30:00,2.33742,2.3378,2.33671,2.3372,827800000.0
2006-11-28 06:00:00,2.33707,2.33749,2.33674,2.33712,762400000.0
2006-11-28 06:30:00,2.33734,2.33817,2.33708,2.33812,834399999.0
2006-11-28 07:00:00,2.33792,2.33826,2.33755,2.33778,947800000.0
2006-11-28 07:30:00,2.33783,2.33857,2.33713,2.33836,800900000.0
2006-11-28 08:00:00,2.33852,2.33891,2.33819,2.33867,1034300001.0
2006-11-28 08:30:00,2.33851,2.339,2.33785,2.33838,1129500001.0
2006-11-28 09:00:00,2.3383,2.33969,2.33787,2.33899,1030400000.0
2006-11-28 09:30:00,2.33898,2.34157,2.33826,2.34157,1025900000.0
2006-11-28 10:00:00,2.3416,2.34223,2.33995,2.34191,1150400002.0
2006-11-28 10:30:00,2.342,2.34458,2.34163,2.34349,1229099999.0
2006-11-28 11:00:00,2.34349,2.34469,2.34333,2.34387,1117699999.0
2006-11-28 11:30:00,2.34399,2.34595,2.3437,2.34536,1065900000.0
2006-11-28 12:00:00,2.34519,2.34519,2.34348,2.34457,1180500000.0
2006-11-28 12:30:00,2.34472,2.34585,2.34407,2.34575,1133899999.0
2006-11-28 13:00:00,2.34573,2.34593,2.34424,2.34482,987000000.0
2006-11-28 13:30:00,2.34466,2.34688,2.3444,2.34632,1101600001.0
2006-11-28 14:00:00,2.34633,2.34728,2.34617,2.34617,1027900001.0
2006-11-28 14:30:00,2.34631,2.3472,2.34589,2.34627,1020900000.0
2006-11-28 15:00:00,2.34633,2.34788,2.34571,2.34699,935999998.0
2006-11-28 15:30:00,2.34697,2.34849,2.34481,2.3469,1078600000.0
2006-11-28 16:00:00,2.347,2.35007,2.34677,2.34996,1051599999.0
2006-11-28 16:30:00,2.34987,2.35305,2.34798,2.35305,1022699999.0
2006-11-28 17:00:00,2.3528,2.35361,2.34996,2.3518,1141700000.0
2006-11-28 17:30:00,2.35171,2.35265,2.35104,2.35255,1054899998.0
2006-11-28 18:00:00,2.35243,2.35293,2.35091,2.35146,8458500001.0
2006-11-28 18:30:00,2.35135,2.35171,2.34913,2.34954,4128900001.0
2006-11-28 19:00:00,2.34941,2.35055,2.34878,2.35019,3131700000.0
2006-11-28 19:30:00,2.35035,2.35082,2.34873,2.34873,2491099998.0
2006-11-28 20:00:00,2.34895,2.35,2.34789,2.34932,3074000003.0
2006-11-28 20:30:00,2.34926,2.34993,2.3479,2.34931,4594000002.0
2006-11-28 21:00:00,2.34939,2.34966,2.34827,2.34885,3402299998.0
2006-11-28 21:30:00,2.34878,2.34919,2.34717,2.34784,2031899997.0
2006-11-28 22:00:00,2.34776,2.34829,2.34737,2.34797,1689899999.0
2006-11-28 22:30:00,2.34802,2.34832,2.34636,2.34714,1501000000.0
2006-11-28 23:00:00,2.34713,2.34778,2.34646,2.34758,1033900001.0
2006-11-28 23:30:00,2.34754,2.3478,2.34619,2.34666,969900001.0
2006-11-29 00:00:00,2.34651,2.34745,2.34614,2.34732,840700001.0
2006-11-29 00:30:00,2.34737,2.34775,2.34672,2.34733,909600001.0
2006-11-29 01:00:00,2.34725,2.34816,2.34688,2.34748,922500001.0
2006-11-29 01:30:00,2.34753,2.34821,2.34664,2.34794,932800000.0
2006-11-29 02:00:00,2.34812,2.34863,2.3471,2.3471,1037599999.0
2006-11-29 02:30:00,2.34733,2.3501,2.34733,2.3488,952500000.0
2006-11-29 03:00:00,2.34872,2.34966,2.34816,2.34828,827600000.0
2006-11-29 03:30:00,2.3483,2.34931,2.34805,2.34823,954300001.0
2006-11-29 04:00:00,2.34827,2.34918,2.34811,2.34898,805000000.0
2006-11-29 04:30:00,2.34902,2.35007,2.34876,2.34947,834100000.0
2006-11-29 05:00:00,2.34965,2.34974,2.34913,2.34913,850800000.0
2006-11-29 05:30:00,2.34938,2.34981,2.34887,2.34913,798900000.0
2006-11-29 06:00:00,2.34896,2.34956,2.34867,2.34882,947300001.0
2006-11-29 06:30:00,2.34896,2.34989,2.34873,2.34965,966400001.0
2006-11-29 07:00:00,2.34969,2.35002,2.34908,2.3498,920700000.0
2006-11-29 07:30:00,2.34976,2.3503,2.34884,2.34929,964700000.0
2006-11-29 08:00:00,2.3495,2.35036,2.34887,2.34939,1024699999.0
2006-11-29 08:30:00,2.34916,2.35029,2.34866,2.34937,1073300001.0
2006-11-29 09:00:00,2.34906,2.35035,2.34842,2.34953,924000000.0
2006-11-29 09:30:00,2.3496,2.35047,2.34838,2.34988,1016600001.0
2006-11-29 10:00:00,2.34988,2.35244,2.3485,2.35202,1113200000.0
2006-11-29 10:30:00,2.35197,2.3523,2.3502,2.35146,1059000000.0
2006-11-29 11:00:00,2.35155,2.35173,2.3497,2.35122,1098100000.0
2006-11-29 11:30:00,2.35144,2.35187,2.34911,2.3505,1125899999.0
2006-11-29 12:00:00,2.35054,2.35173,2.34994,2.35128,1001299999.0
2006-11-29 12:30:00,2.35121,2.3551,2.35108,2.35421,1101000000.0
2006-11-29 13:00:00,2.35422,2.35534,2.35323,2.3543,1150699999.0
2006-11-29 13:30:00,2.35424,2.3547,2.35349,2.35393,1209900000.0
2006-11-29 14:00:00,2.35376,2.35553,2.35369,2.35492,1093799998.0
2006-11-29 14:30:00,2.35488,2.35657,2.35475,2.35645,1167299998.0
2006-11-29 15:00:00,2.35644,2.35677,2.35563,2.35577,1070999998.0
2006-11-29 15:30:00,2.3554,2.35759,2.35503,2.35645,1105199999.0
2006-11-29 16:00:00,2.35652,2.35684,2.35493,2.35671,1018500000.0
2006-11-29 16:30:00,2.35659,2.35721,2.35472,2.35592,1103900001.0
2006-11-29 17:00:00,2.35515,2.35795,2.35406,2.3567,964200001.0
2006-11-29 17:30:00,2.35681,2.35724,2.35625,2.35687,1006200000.0
2006-11-29 18:00:00,2.35688,2.35731,2.3561,2.35658,8746800000.0
2006-11-29 18:30:00,2.35654,2.35757,2.35601,2.35697,4227799999.0
2006-11-29 19:00:00,2.35695,2.3571,2.3539,2.3539,3438100001.0
2006-11-29 19:30:00,2.3538,2.35794,2.3538,2.35693,2702700001.0
2006-11-29 20:00:00,2.35691,2.35708,2.35372,2.35385,3166199998.0
2006-11-29 20:30:00,2.35382,2.35524,2.35381,2.3545,4633799997.0
2006-11-29 21:00:00,2.3547,2.3547,2.35296,2.35328,3271699999.0
2006-11-29 21:30:00,2.35338,2.3534,2.35144,2.35225,2122699999.0
2006-11-29 22:00:00,2.3523,2.35333,2.35168,2.35268,1528299997.0
2006-11-29 22:30:00,2.35262,2.35392,2.35226,2.35267,1592900003.0
2006-11-29 23:00:00,2.35265,2.35444,2.35259,2.35416,875700000.0
2006-11-29 23:30:00,2.35417,2.35472,2.35384,2.35457,886800000.0
2006-11-30 00:00:00,2.3542,2.35511,2.35335,2.3536,839099999.0
2006-11-30 00:30:00,2.35345,2.35411,2.35331,2.35377,958800001.0
2006-11-30 01:00:00,2.3536,2.35417,2.35293,2.35342,991300001.0
2006-11-30 01:30:00,2.35383,2.35485,2.35348,2.35444,961799998.0
2006-11-30 02:00:00,2.35445,2.3547,2.35403,2.35436,932299999.0
2006-11-30 02:30:00,2.35444,2.35467,2.35343,2.35397,1060400001.0
2006-11-30 03:00:00,2.35403,2.35431,2.3535,2.3537,868100001.0
2006-11-30 03:30:00,2.35383,2.35449,2.3532,2.35439,945000001.0
2006-11-30 04:00:00,2.35444,2.35475,2.35341,2.35422,965899999.0
2006-11-30 04:30:00,2.35418,2.35436,2.35332,2.35394,898100000.0
2006-11-30 05:00:00,2.35386,2.35461,2.35368,2.35368,1022099999.0
2006-11-30 05:30:00,2.35377,2.35438,2.35345,2.35422,852800000.0
2006-11-30 06:00:00,2.35412,2.35453,2.35323,2.35422,776100000.0
2006-11-30 06:30:00,2.35432,2.35463,2.35407,2.35435,882500001.0
2006-11-30 07:00:00,2.35429,2.35457,2.35357,2.35357,902500001.0
2006-11-30 07:30:00,2.35359,2.35522,2.35336,2.3546,967000000.0
2006-11-30 08:00:00,2.35474,2.35524,2.3539,2.35475,968700000.0
2006-11-30 08:30:00,2.35477,2.35623,2.35444,2.35592,1087900001.0
2006-11-30 09:00:00,2.35605,2.35792,2.35504,2.3577,980400001.0
2006-11-30 09:30:00,2.35759,2.35764,2.35426,2.35597,1026700002.0
2006-11-30 10:00:00,2.3559,2.35724,2.35566,2.35705,1152600001.0
2006-11-30 10:30:00,2.35698,2.3593,2.35662,2.35888,1176100001.0
2006-11-30 11:00:00,2.35893,2.35903,2.35747,2.35822,1065300000.0
2006-11-30 11:30:00,2.35847,2.36069,2.35847,2.36015,1171000000.0
2006-11-30 12:00:00,2.3601,2.36139,2.35911,2.36059,1053000001.0
2006-11-30 12:30:00,2.36065,2.36119,2.35804,2.35855,1039899998.0
2006-11-30 13:00:00,2.35843,2.35968,2.35806,2.35823,1071800000.0
2006-11-30 13:30:00,2.35803,2.36106,2.35755,2.361,1116599999.0
2006-11-30 14:00:00,2.36101,2.36103,2.35922,2.35922,1030800001.0
2006-11-30 14:30:00,2.35958,2.35969,2.35825,2.35969,1024600000.0
2006-11-30 15:00:00,2.35957,2.36046,2.35857,2.35857,1037800001.0
2006-11-30 15:30:00,2.35832,2.36094,2.35786,2.36015,1102699999.0
2006-11-30 16:00:00,2.36004,2.36062,2.35797,2.35797,1098000001.0
2006-11-30 16:30:00,2.35788,2.35866,2.35499,2.35574,1121600001.0
2006-11-30 17:00:00,2.35572,2.35573,2.35214,2.35272,1029500000.0
2006-11-30 17:30:00,2.35277,2.35554,2.35202,2.35554,1159500000.0
2006-11-30 18:00:00,2.3562,2.35697,2.35477,2.35521,8334799998.0
2006-11-30 18:30:00,2.35512,2.35675,2.35465,2.35609,4242999999.0
2006-11-30 19:00:00,2.35597,2.35676,2.35523,2.35553,3179400001.0
2006-11-30 19:30:00,2.35552,2.35678,2.35492,2.35593,2401700002.0
2006-11-30 20:00:00,2.35596,2.35615,2.35397,2.3549,3134000002.0
2006-11-30 20:30:00,2.35492,2.35604,2.35468,2.3557,4955700001.0
2006-11-30 21:00:00,2.35566,2.35642,2.35502,2.35526,3386200000.0
2006-11-30 21:30:00,2.35533,2.35599,2.35469,2.35508,2140900000.0
2006-11-30 22:00:00,2.35506,2.35583,2.35479,2.35549,1618700001.0
2006-11-30 22:30:00,2.35547,2.35621,2.35504,2.3552,1639700002.0
2006-11-30 23:00:00,2.35538,2.35564,2.35424,2.35446,1074999999.0
2006-11-30 23:30:00,2.35448,2.35627,2.3541,2.3543,1162500000.0
2006-12-01 00:00:00,2.35403,2.35509,2.3536,2.35409,872700000.0
2006-12-01 00:30:00,2.35422,2.3552,2.35382,2.3547,902500000.0
2006-12-01 01:00:00,2.3547,2.3552,2.35423,2.35458,995800000.0
2006-12-01 01:30:00,2.3548,2.35536,2.35395,2.35446,1040200002.0
2006-12-01 02:00:00,2.35459,2.35554,2.3538,2.35478,908200001.0
2006-12-01 02:30:00,2.35488,2.35555,2.35478,2.35535,905100001.0
2006-12-01 03:00:00,2.35537,2.35577,2.35478,2.35529,942999998.0
2006-12-01 03:30:00,2.35539,2.35588,2.35415,2.35494,945200001.0
2006-12-01 04:00:00,2.35483,2.355,2.35373,2.35462,831000000.0
2006-12-01 04:30:00,2.35459,2.35545,2.35455,2.35493,966000001.0
2006-12-01 05:00:00,2.35498,2.35505,2.35373,2.35415,928600000.0
2006-12-01 05:30:00,2.35423,2.35491,2.35392,2.35478,814599999.0
2006-12-01 06:00:00,2.35468,2.35559,2.35398,2.35498,983600000.0
2006-12-01 06:30:00,2.35519,2.35632,2.35454,2.3555,1011799999.0
2006-12-01 07:00:00,2.3554,2.35569,2.35426,2.35538,1014900001.0
2006-12-01 07:30:00,2.35547,2.35598,2.35457,2.35484,941100000.0
2006-12-01 08:00:00,2.35498,2.35963,2.35444,2.35932,939300001.0
2006-12-01 08:30:00,2.35991,2.3615,2.35856,2.35998,1060600000.0
2006-12-01 09:00:00,2.36004,2.36108,2.35925,2.3606,959700000.0
2006-12-01 09:30:00,2.36067,2.36081,2.35799,2.35846,1036899999.0
2006-12-01 10:00:00,2.35865,2.36079,2.35798,2.36014,1010100003.0
2006-12-01 10:30:00,2.35968,2.36052,2.35864,2.36039,1117600000.0
2006-12-01 11:00:00,2.36038,2.36177,2.35984,2.36038,1071400000.0
2006-12-01 11:30:00,2.36009,2.36009,2.35689,2.35752,1063600002.0
2006-12-01 12:00:00,2.35762,2.35987,2.35734,2.35945,1167100000.0
2006-12-01 12:30:00,2.35964,2.36027,2.3575,2.35864,1047800000.0
2006-12-01 13:00:00,2.35856,2.3609,2.35794,2.35967,1132700000.0
2006-12-01 13:30:00,2.3595,2.36057,2.35874,2.36046,1149900000.0
2006-12-01 14:00:00,2.36061,2.36082,2.3588,2.35945,996900000.0
2006-12-01 14:30:00,2.35972,2.35988,2.35881,2.35914,1039900000.0
2006-12-01 15:00:00,2.35925,2.36019,2.35861,2.35968,991700000.0
2006-12-01 15:30:00,2.35947,2.36034,2.35917,2.36017,1062300000.0
2006-12-01 16:00:00,2.36033,2.36069,2.35853,2.36069,1041100000.0
2006-12-01 16:30:00,2.36078,2.36292,2.35958,2.3601,1114500000.0
2006-12-01 17:00:00,2.35915,2.36117,2.35788,2.35822,1105900001.0
2006-12-01 17:30:00,2.35845,2.36329,2.35793,2.36075,1090900000.0
2006-12-01 18:00:00,2.36086,2.36298,2.36042,2.36258,8463099999.0
2006-12-01 18:30:00,2.36261,2.3651,2.36254,2.36422,4135400001.0
2006-12-01 19:00:00,2.36439,2.36641,2.36248,2.36328,3171100002.0
2006-12-01 19:30:00,2.3632,2.36376,2.36216,2.36259,2407500000.0
2006-12-01 20:00:00,2.36276,2.36327,2.36234,2.36269,2975800000.0
2006-12-01 20:30:00,2.36268,2.36437,2.36206,2.36343,4658900001.0
2006-12-01 21:00:00,2.36348,2.36494,2.36311,2.3636,3277000002.0
2006-12-01 21:30:00,2.36358,2.36358,2.36212,2.36212,2149600001.0
2006-12-01 22:00:00,2.36209,2.36218,2.36024,2.36055,1616200002.0
2006-12-01 22:30:00,2.36057,2.36218,2.36057,2.36175,1572000000.0
2006-12-01 23:00:00,2.36171,2.36305,2.36161,2.36305,823900000.0
2006-12-01 23:30:00,2.36301,2.36341,2.36175,2.36341,974300000.0
2006-12-04 00:00:00,2.35755,2.3614,2.35715,2.35913,929000002.0
2006-12-04 00:30:00,2.35935,2.36092,2.35911,2.36068,997600001.0
2006-12-04 01:00:00,2.36084,2.36223,2.36023,2.36131,857500000.0
2006-12-04 01:30:00,2.36143,2.36162,2.35993,2.36015,1165700001.0
2006-12-04 02:00:00,2.36025,2.36129,2.35844,2.36063,1095800001.0
2006-12-04 02:30:00,2.36065,2.3623,2.36043,2.36126,1007000000.0
2006-12-04 03:00:00,2.36113,2.36214,2.36074,2.36214,845000000.0
2006-12-04 03:30:00,2.36211,2.3626,2.36159,2.3618,1051500000.0
2006-12-04 04:00:00,2.36172,2.36225,2.36092,2.3615,857999999.0
2006-12-04 04:30:00,2.36156,2.36198,2.36101,2.3614,796600000.0
2006-12-04 05:00:00,2.36118,2.36276,2.36053,2.36245,1050900001.0
2006-12-04 05:30:00,2.36248,2.36275,2.36167,2.36269,995300002.0
2006-12-04 06:00:00,2.36263,2.3627,2.3611,2.36179,998199999.0
2006-12-04 06:30:00,2.36184,2.36296,2.36161,2.36286,953099999.0
2006-12-04 07:00:00,2.36283,2.36325,2.3621,2.36227,960400000.0
2006-12-04 07:30:00,2.36235,2.36476,2.36181,2.36299,978300000.0
2006-12-04 08:00:00,2.36314,2.36351,2.36215,2.36258,1041100002.0
2006-12-04 08:30:00,2.36234,2.36458,2.36214,2.36426,994200002.0
2006-12-04 09:00:00,2.36412,2.36464,2.36244,2.36427,961200000.0
2006-12-04 09:30:00,2.36443,2.36495,2.36259,2.36446,1052499999.0
2006-12-04 10:00:00,2.36439,2.36571,2.36271,2.36316,1078100001.0
2006-12-04 10:30:00,2.36303,2.36583,2.36169,2.36583,1076500000.0
2006-12-04 11:00:00,2.3657,2.36684,2.36508,2.366,1124899998.0
2006-12-04 11:30:00,2.36601,2.36805,2.3654,2.3679,1130500001.0
2006-12-04 12:00:00,2.36801,2.36942,2.36705,2.36852,1135200000.0
2006-12-04 12:30:00,2.36849,2.36849,2.36697,2.36757,1165999997.0
2006-12-04 13:00:00,2.36751,2.36825,2.36709,2.36768,1052599999.0
2006-12-04 13:30:00,2.36774,2.36857,2.36752,2.36792,1089999999.0
2006-12-04 14:00:00,2.36789,2.36828,2.36621,2.36658,1038100001.0
2006-12-04 14:30:00,2.36658,2.36767,2.36486,2.36529,1071500002.0
2006-12-04 15:00:00,2.36528,2.36618,2.36482,2.36547,1048000001.0
2006-12-04 15:30:00,2.36529,2.36572,2.36401,2.36472,1119799999.0
2006-12-04 16:00:00,2.36463,2.36543,2.36307,2.36328,1008500000.0
2006-12-04 16:30:00,2.3633,2.3643,2.36324,2.36353,1109000001.0
2006-12-04 17:00:00,2.36339,2.36513,2.36318,2.364,1085300000.0
2006-12-04 17:30:00,2.36421,2.36465,2.36338,2.36423,1031599999.0
2006-12-04 18:00:00,2.36424,2.36496,2.36376,2.36407,8564400002.0
2006-12-04 18:30:00,2.36405,2.36471,2.36366,2.36409,4226400002.0
2006-12-04 19:00:00,2.36394,2.36402,2.36229,2.36263,3304300000.0
2006-12-04 19:30:00,2.36259,2.36414,2.36238,2.36384,2465800001.0
2006-12-04 20:00:00,2.36389,2.36418,2.36318,2.36318,3043000000.0
2006-12-04 20:30:00,2.36329,2.36407,2.36319,2.36375,4826100005.0
2006-12-04 21:00:00,2.36378,2.36453,2.36324,2.36396,3287600002.0
2006-12-04 21:30:00,2.36402,2.36448,2.3635,2.36418,2031700001.0
2006-12-04 22:00:00,2.36421,2.36467,2.3639,2.3641,1535600001.0
2006-12-04 22:30:00,2.36409,2.36443,2.36358,2.36369,1573099998.0
2006-12-04 23:00:00,2.36362,2.3644,2.36336,2.36436,913299999.0
2006-12-04 23:30:00,2.36408,2.3644,2.36315,2.36358,1028200001.0
2006-12-05 00:00:00,2.363,2.36377,2.36249,2.36336,1061899999.0
2006-12-05 00:30:00,2.36341,2.36419,2.36265,2.36312,890200000.0
2006-12-05 01:00:00,2.36343,2.36389,2.36251,2.36298,951000000.0
2006-12-05 01:30:00,2.36293,2.36432,2.36289,2.36366,954199998.0
2006-12-05 02:00:00,2.36368,2.36382,2.36106,2.36152,1015500001.0
2006-12-05 02:30:00,2.36151,2.3619,2.36119,2.3613,837700000.0
2006-12-05 03:00:00,2.36121,2.36287,2.36086,2.36268,1021800000.0
2006-12-05 03:30:00,2.36294,2.36316,2.36195,2.36265,928100001.0
2006-12-05 04:00:00,2.36258,2.36279,2.36145,2.36207,855399998.0
2006-12-05 04:30:00,2.36215,2.36264,2.36146,2.36163,938800000.0
2006-12-05 05:00:00,2.36161,2.3617,2.36033,2.36065,827800000.0
2006-12-05 05:30:00,2.36102,2.36116,2.36049,2.36081,835900000.0
2006-12-05 06:00:00,2.36071,2.36149,2.36039,2.36065,828200000.0
2006-12-05 06:30:00,2.36077,2.36189,2.3606,2.36173,918200001.0
2006-12-05 07:00:00,2.36166,2.36245,2.36145,2.3619,900499999.0
2006-12-05 07:30:00,2.3624,2.36244,2.35981,2.36,1082800001.0
2006-12-05 08:00:00,2.36022,2.36074,2.35951,2.36066,957500003.0
2006-12-05 08:30:00,2.36056,2.36127,2.35993,2.36125,1072800000.0
2006-12-05 09:00:00,2.36113,2.3626,2.36081,2.362,930000001.0
2006-12-05 09:30:00,2.36201,2.36346,2.36054,2.36189,1085799999.0
2006-12-05 10:00:00,2.36189,2.3624,2.35961,2.36147,1127099997.0
2006-12-05 10:30:00,2.36128,2.36281,2.36096,2.36182,971599998.0
2006-12-05 11:00:00,2.36169,2.36306,2.35977,2.36153,1051500001.0
2006-12-05 11:30:00,2.36187,2.36333,2.36057,2.36116,1184499999.0
2006-12-05 12:00:00,2.36104,2.363,2.36022,2.36051,1140100000.0
2006-12-05 12:30:00,2.36056,2.36199,2.3592,2.35952,1104800002.0
2006-12-05 13:00:00,2.35947,2.35956,2.35779,2.3582,1159399999.0
2006-12-05 13:30:00,2.35832,2.35861,2.3558,2.35638,1140499999.0
2006-12-05 14:00:00,2.35641,2.35822,2.35543,2.35743,1049400000.0
2006-12-05 14:30:00,2.35738,2.35757,2.35609,2.35641,1023900001.0
2006-12-05 15:00:00,2.35655,2.35687,2.35354,2.35372,1039100001.0
2006-12-05 15:30:00,2.35332,2.35549,2.35155,2.35395,1165199998.0
2006-12-05 16:00:00,2.35378,2.35562,2.35342,2.35365,1055099998.0
2006-12-05 16:30:00,2.35351,2.35415,2.35163,2.35163,1133800000.0
2006-12-05 17:00:00,2.35133,2.35352,2.34983,2.35179,1093600000.0
2006-12-05 17:30:00,2.35198,2.35243,2.3498,2.35001,1128899998.0
2006-12-05 18:00:00,2.35012,2.35075,2.3485,2.35045,8291899999.0
2006-12-05 18:30:00,2.35049,2.35226,2.35045,2.35177,4214600000.0
2006-12-05 19:00:00,2.35151,2.35204,2.35034,2.35111,3258199997.0
2006-12-05 19:30:00,2.35115,2.3514,2.34915,2.35077,2453400000.0
2006-12-05 20:00:00,2.35088,2.35118,2.34964,2.35,3109099997.0
2006-12-05 20:30:00,2.34996,2.35075,2.34976,2.35038,4698100002.0
2006-12-05 21:00:00,2.35037,2.3512,2.35004,2.35081,3301900000.0
2006-12-05 21:30:00,2.35091,2.35223,2.35048,2.35194,2133600000.0
2006-12-05 22:00:00,2.35195,2.35206,2.35109,2.35111,1603100001.0
2006-12-05 22:30:00,2.35107,2.35177,2.35085,2.35112,1564500002.0
2006-12-05 23:00:00,2.35112,2.35209,2.35112,2.35181,838199999.0
2006-12-05 23:30:00,2.35173,2.35285,2.35134,2.35222,949100000.0
2006-12-06 00:00:00,2.35207,2.35278,2.35133,2.35182,936100000.0
2006-12-06 00:30:00,2.35191,2.35284,2.35136,2.35208,963200001.0
2006-12-06 01:00:00,2.352,2.35222,2.35125,2.35157,861500000.0
2006-12-06 01:30:00,2.35139,2.3526,2.35101,2.3521,1020000000.0
2006-12-06 02:00:00,2.35206,2.35233,2.35135,2.35208,995999999.0
2006-12-06 02:30:00,2.35223,2.35264,2.35154,2.35213,1050800001.0
2006-12-06 03:00:00,2.3522,2.35308,2.35205,2.35286,963000000.0
2006-12-06 03:30:00,2.35281,2.35288,2.35206,2.35271,866000000.0
2006-12-06 04:00:00,2.35268,2.35294,2.35211,2.35258,818400000.0
2006-12-06 04:30:00,2.35244,2.35256,2.35146,2.35165,879600000.0
2006-12-06 05:00:00,2.35149,2.35223,2.35148,2.35195,913100000.0
2006-12-06 05:30:00,2.35216,2.35304,2.35195,2.35236,842400001.0
2006-12-06 06:00:00,2.35232,2.35248,2.35162,2.35214,902400000.0
2006-12-06 06:30:00,2.35227,2.35258,2.35143,2.35215,826600000.0
2006-12-06 07:00:00,2.35212,2.35255,2.35058,2.35058,1044800001.0
2006-12-06 07:30:00,2.35057,2.35121,2.34966,2.35067,992699999.0
2006-12-06 08:00:00,2.35078,2.35134,2.34958,2.34997,1015099999.0
2006-12-06 08:30:00,2.34982,2.35107,2.34963,2.35095,940199999.0
2006-12-06 09:00:00,2.35092,2.35189,2.35044,2.35071,1003100001.0
2006-12-06 09:30:00,2.35045,2.35058,2.34894,2.34958,1025200000.0
2006-12-06 10:00:00,2.34963,2.35399,2.3496,2.35397,1097399998.0
2006-12-06 10:30:00,2.35383,2.35513,2.35373,2.35469,998899999.0
2006-12-06 11:00:00,2.35469,2.35487,2.35308,2.35308,1107499999.0
2006-12-06 11:30:00,2.35245,2.35328,2.34934,2.35187,1105700000.0
2006-12-06 12:00:00,2.35183,2.3524,2.35094,2.35097,1031500001.0
2006-12-06 12:30:00,2.35101,2.35144,2.34921,2.34969,1068500000.0
2006-12-06 13:00:00,2.34963,2.35134,2.34926,2.34974,1078800000.0
2006-12-06 13:30:00,2.34976,2.35024,2.34843,2.34897,1074500001.0
2006-12-06 14:00:00,2.34881,2.34978,2.3486,2.34943,1115599998.0
2006-12-06 14:30:00,2.34956,2.35238,2.34949,2.35168,1116700000.0
2006-12-06 15:00:00,2.35174,2.35313,2.35051,2.35148,1050599999.0
2006-12-06 15:30:00,2.35142,2.35196,2.35104,2.35163,1177400000.0
2006-12-06 16:00:00,2.35161,2.35174,2.34945,2.34964,971999999.0
2006-12-06 16:30:00,2.34956,2.34999,2.34842,2.34875,1063100001.0
2006-12-06 17:00:00,2.34874,2.34948,2.34833,2.34944,988900000.0
2006-12-06 17:30:00,2.3494,2.34961,2.34771,2.34828,1057999999.0
2006-12-06 18:00:00,2.34831,2.34928,2.34802,2.34863,8135200004.0
2006-12-06 18:30:00,2.3487,2.35042,2.3487,2.34947,4099600001.0
2006-12-06 19:00:00,2.3494,2.35086,2.34916,2.35055,2971900001.0
2006-12-06 19:30:00,2.3505,2.35113,2.35006,2.35058,2542399998.0
2006-12-06 20:00:00,2.35062,2.3508,2.35006,2.35041,2978499998.0
2006-12-06 20:30:00,2.35045,2.35088,2.35003,2.3504,4623300001.0
2006-12-06 21:00:00,2.35051,2.351,2.34989,2.3508,3210699999.0
2006-12-06 21:30:00,2.35094,2.35197,2.35025,2.35135,2093600000.0
2006-12-06 22:00:00,2.35141,2.35191,2.35056,2.3511,1704899997.0
2006-12-06 22:30:00,2.3511,2.35156,2.35079,2.35123,1646300000.0
2006-12-06 23:00:00,2.35125,2.3515,2.3504,2.35116,845600000.0
2006-12-06 23:30:00,2.35105,2.35182,2.35028,2.35105,881399999.0
2006-12-07 00:00:00,2.3509,2.35167,2.35041,2.35082,808700000.0
2006-12-07 00:30:00,2.35061,2.35187,2.35019,2.35042,862800002.0
2006-12-07 01:00:00,2.35052,2.35195,2.35034,2.35142,983600000.0
2006-12-07 01:30:00,2.35138,2.35197,2.35089,2.35148,1005499998.0
2006-12-07 02:00:00,2.3515,2.3518,2.35062,2.35113,1040800000.0
2006-12-07 02:30:00,2.3511,2.35221,2.35078,2.35115,888399999.0
2006-12-07 03:00:00,2.351,2.35239,2.35044,2.35143,823500000.0
2006-12-07 03:30:00,2.35135,2.35183,2.35038,2.35148,839000000.0
2006-12-07 04:00:00,2.35133,2.35167,2.34997,2.35053,839000000.0
2006-12-07 04:30:00,2.3507,2.35149,2.35053,2.35106,949199996.0
2006-12-07 05:00:00,2.35107,2.35129,2.35052,2.35108,886100000.0
2006-12-07 05:30:00,2.35093,2.35144,2.35069,2.35107,965999998.0
2006-12-07 06:00:00,2.35096,2.35112,2.34953,2.35007,944299999.0
2006-12-07 06:30:00,2.35011,2.35035,2.34927,2.34934,900000000.0
2006-12-07 07:00:00,2.34916,2.35034,2.34897,2.34947,980000003.0
2006-12-07 07:30:00,2.34945,2.35084,2.3486,2.35067,930000002.0
2006-12-07 08:00:00,2.35089,2.35111,2.34986,2.35004,1069700002.0
2006-12-07 08:30:00,2.34991,2.35155,2.34987,2.35147,952100000.0
2006-12-07 09:00:00,2.35148,2.35183,2.34928,2.3495,1081300000.0
2006-12-07 09:30:00,2.34956,2.34997,2.34727,2.3476,1059900000.0
2006-12-07 10:00:00,2.34782,2.34964,2.34782,2.34885,968000000.0
2006-12-07 10:30:00,2.34873,2.34944,2.34861,2.34903,1092799999.0
2006-12-07 11:00:00,2.34894,2.35072,2.34887,2.35047,1095800000.0
2006-12-07 11:30:00,2.35052,2.3514,2.35013,2.35123,1146100001.0
2006-12-07 12:00:00,2.35113,2.35166,2.35036,2.35127,1100000001.0
2006-12-07 12:30:00,2.35142,2.35316,2.35115,2.35177,1091800000.0
2006-12-07 13:00:00,2.3516,2.3516,2.35007,2.35063,1031600001.0
2006-12-07 13:30:00,2.35073,2.35085,2.34931,2.34935,1121200000.0
2006-12-07 14:00:00,2.3493,2.34965,2.34759,2.34907,992800001.0
2006-12-07 14:30:00,2.34914,2.35024,2.34878,2.34901,1081500001.0
2006-12-07 15:00:00,2.34894,2.34938,2.34725,2.34731,991899998.0
2006-12-07 15:30:00,2.3474,2.34817,2.34519,2.34697,1168400001.0
2006-12-07 16:00:00,2.34728,2.34772,2.34582,2.34586,1094699998.0
2006-12-07 16:30:00,2.34575,2.34672,2.34473,2.34491,1096000001.0
2006-12-07 17:00:00,2.34489,2.34648,2.34457,2.34568,1084700001.0
2006-12-07 17:30:00,2.34582,2.34648,2.34525,2.34634,1050900000.0
2006-12-07 18:00:00,2.34631,2.34673,2.34491,2.34584,8366699999.0
2006-12-07 18:30:00,2.34585,2.3462,2.34548,2.34582,4214200000.0
2006-12-07 19:00:00,2.34587,2.34728,2.3455,2.34693,3145500002.0
2006-12-07 19:30:00,2.34695,2.34737,2.3463,2.34633,2572099996.0
2006-12-07 20:00:00,2.34637,2.34694,2.34588,2.34588,3120599998.0
2006-12-07 20:30:00,2.3459,2.34692,2.34585,2.3462,4739200000.0
2006-12-07 21:00:00,2.34618,2.34633,2.34558,2.3461,3366400000.0
2006-12-07 21:30:00,2.34613,2.34701,2.34531,2.34634,2100299999.0
2006-12-07 22:00:00,2.34626,2.34657,2.34562,2.34608,1692800000.0
2006-12-07 22:30:00,2.34602,2.34645,2.34541,2.34556,1547600000.0
2006-12-07 23:00:00,2.34561,2.34681,2.34533,2.34605,940000000.0
2006-12-07 23:30:00,2.34595,2.34673,2.34539,2.3459,918200001.0
2006-12-08 00:00:00,2.34581,2.34709,2.34534,2.34554,848100001.0
2006-12-08 00:30:00,2.34546,2.34635,2.34525,2.34623,820800000.0
2006-12-08 01:00:00,2.34605,2.34637,2.34389,2.34583,842499999.0
2006-12-08 01:30:00,2.34588,2.34665,2.34546,2.34573,834000000.0
2006-12-08 02:00:00,2.34603,2.34654,2.34545,2.34549,782200000.0
2006-12-08 02:30:00,2.3456,2.34668,2.34559,2.34622,923600000.0
2006-12-08 03:00:00,2.34618,2.34647,2.34573,2.34612,804100001.0
2006-12-08 03:30:00,2.34615,2.34674,2.34576,2.34642,848900000.0
2006-12-08 04:00:00,2.34635,2.34657,2.34522,2.3457,841099999.0
2006-12-08 04:30:00,2.34561,2.34659,2.34546,2.34629,912199999.0
2006-12-08 05:00:00,2.34627,2.34675,2.34596,2.34646,781600000.0
2006-12-08 05:30:00,2.34653,2.34677,2.34593,2.34633,868400000.0
2006-12-08 06:00:00,2.34625,2.34718,2.3461,2.34681,1005499998.0
2006-12-08 06:30:00,2.34682,2.3469,2.34493,2.34566,918099998.0
2006-12-08 07:00:00,2.3455,2.34622,2.34549,2.3458,1053099999.0
2006-12-08 07:30:00,2.34581,2.3472,2.34539,2.3467,835700000.0
2006-12-08 08:00:00,2.34674,2.34725,2.34616,2.34654,967399999.0
2006-12-08 08:30:00,2.34649,2.34725,2.34595,2.34631,962999997.0
2006-12-08 09:00:00,2.34619,2.34658,2.34539,2.34565,949399998.0
2006-12-08 09:30:00,2.34553,2.34728,2.34538,2.34681,1048899999.0
2006-12-08 10:00:00,2.34633,2.34653,2.34514,2.34538,987000001.0
2006-12-08 10:30:00,2.34524,2.34599,2.34472,2.34525,1105100002.0
2006-12-08 11:00:00,2.34513,2.3457,2.34381,2.34395,1070099999.0
2006-12-08 11:30:00,2.3442,2.34505,2.34357,2.34368,1178299998.0
2006-12-08 12:00:00,2.34368,2.3452,2.34339,2.34392,1138300000.0
2006-12-08 12:30:00,2.34413,2.3452,2.3438,2.34499,1061599999.0
2006-12-08 13:00:00,2.34489,2.34622,2.34452,2.34486,993300001.0
2006-12-08 13:30:00,2.34473,2.34648,2.34462,2.34546,1162100001.0
2006-12-08 14:00:00,2.34528,2.34633,2.34345,2.344,1110199997.0
2006-12-08 14:30:00,2.344,2.34571,2.3439,2.34502,1033800001.0
2006-12-08 15:00:00,2.34494,2.34596,2.34345,2.34345,943400001.0
2006-12-08 15:30:00,2.3431,2.34577,2.34118,2.34511,1226300003.0
2006-12-08 16:00:00,2.34502,2.34645,2.3444,2.3455,1049500000.0
2006-12-08 16:30:00,2.34522,2.34605,2.34394,2.34501,1107800003.0
2006-12-08 17:00:00,2.3445,2.34723,2.3431,2.34723,1045699998.0
2006-12-08 17:30:00,2.3476,2.3476,2.34567,2.34664,1019600001.0
2006-12-08 18:00:00,2.34702,2.34807,2.34651,2.34698,8314799998.0
2006-12-08 18:30:00,2.34693,2.35503,2.34672,2.35427,4245300000.0
2006-12-08 19:00:00,2.35417,2.35664,2.35286,2.35363,3028099999.0
2006-12-08 19:30:00,2.3539,2.35427,2.35114,2.35272,2556900001.0
2006-12-08 20:00:00,2.35278,2.35355,2.35137,2.35204,3056999997.0
2006-12-08 20:30:00,2.35202,2.35313,2.35142,2.35269,4727799996.0
2006-12-08 21:00:00,2.35258,2.3528,2.35183,2.35211,3304200000.0
2006-12-08 21:30:00,2.35223,2.35238,2.35095,2.35192,2010800002.0
2006-12-08 22:00:00,2.35184,2.35297,2.35113,2.35193,1690200000.0
2006-12-08 22:30:00,2.3521,2.35331,2.35187,2.35224,1593000000.0
2006-12-08 23:00:00,2.35204,2.35399,2.35165,2.35392,984700000.0
2006-12-08 23:30:00,2.354,2.35665,2.35382,2.35494,979900001.0
2006-12-11 00:00:00,2.35467,2.3552,2.35359,2.3544,1086700001.0
2006-12-11 00:30:00,2.35448,2.35501,2.3534,2.35477,955800001.0
2006-12-11 01:00:00,2.3552,2.35531,2.35426,2.35488,941100000.0
2006-12-11 01:30:00,2.35492,2.35557,2.35439,2.35523,1051899999.0
2006-12-11 02:00:00,2.35512,2.35604,2.35419,2.35461,921700001.0
2006-12-11 02:30:00,2.35471,2.3553,2.35419,2.35454,846500000.0
2006-12-11 03:00:00,2.3543,2.35532,2.35351,2.35433,1018400000.0
2006-12-11 03:30:00,2.35435,2.35529,2.35331,2.35494,1059200001.0
2006-12-11 04:00:00,2.35492,2.3552,2.3537,2.35462,1086300000.0
2006-12-11 04:30:00,2.35453,2.3549,2.35347,2.35378,964100002.0
2006-12-11 05:00:00,2.35391,2.35467,2.35359,2.35433,1049200001.0
2006-12-11 05:30:00,2.35452,2.35516,2.35378,2.35481,991599998.0
2006-12-11 06:00:00,2.35473,2.35511,2.35355,2.35445,1000500000.0
2006-12-11 06:30:00,2.35464,2.35529,2.35396,2.35515,906000001.0
2006-12-11 07:00:00,2.35513,2.3555,2.35444,2.35536,972800001.0
2006-12-11 07:30:00,2.35553,2.35603,2.35467,2.35571,941099998.0
2006-12-11 08:00:00,2.35576,2.3558,2.35391,2.3558,917199999.0
2006-12-11 08:30:00,2.35585,2.35621,2.35375,2.35485,1001899998.0
2006-12-11 09:00:00,2.35486,2.3551,2.35353,2.35432,1010399999.0
2006-12-11 09:30:00,2.35406,2.35475,2.35284,2.35313,1056800000.0
2006-12-11 10:00:00,2.35307,2.35423,2.35177,2.35309,1072299999.0
2006-12-11 10:30:00,2.35273,2.35299,2.35128,2.35195,1142699998.0
2006-12-11 11:00:00,2.35178,2.35202,2.35014,2.35158,992900000.0
2006-12-11 11:30:00,2.35183,2.3538,2.35128,2.35234,1148899997.0
2006-12-11 12:00:00,2.35233,2.3524,2.34963,2.35005,1128000000.0
2006-12-11 12:30:00,2.3502,2.35098,2.34948,2.35024,1010400000.0
2006-12-11 13:00:00,2.35014,2.35115,2.34994,2.35088,1022000000.0
2006-12-11 13:30:00,2.35074,2.35085,2.34927,2.34945,1010399999.0
2006-12-11 14:00:00,2.34948,2.35167,2.34895,2.3515,1024500001.0
2006-12-11 14:30:00,2.35157,2.35347,2.351,2.35347,1151000001.0
2006-12-11 15:00:00,2.35355,2.35448,2.353,2.35433,968799999.0
2006-12-11 15:30:00,2.35416,2.35439,2.35211,2.35382,1186699997.0
2006-12-11 16:00:00,2.35385,2.35416,2.35265,2.35288,977800000.0
2006-12-11 16:30:00,2.35291,2.35343,2.3525,2.35306,1050300000.0
2006-12-11 17:00:00,2.35297,2.35357,2.35189,2.35223,1139799998.0
2006-12-11 17:30:00,2.35225,2.35271,2.35069,2.3514,1168299999.0
2006-12-11 18:00:00,2.35144,2.35255,2.35122,2.35201,8316900001.0
2006-12-11 18:30:00,2.35199,2.35324,2.35103,2.35303,4191599997.0
2006-12-11 19:00:00,2.35305,2.35307,2.35099,2.35268,3261400000.0
2006-12-11 19:30:00,2.35261,2.3528,2.35026,2.3503,2616700002.0
2006-12-11 20:00:00,2.35007,2.35157,2.34975,2.35115,2962599998.0
2006-12-11 20:30:00,2.35114,2.35187,2.35058,2.35137,4526499995.0
2006-12-11 21:00:00,2.35142,2.3522,2.35089,2.35188,3322100001.0
2006-12-11 21:30:00,2.35202,2.35292,2.35175,2.35249,2150800001.0
2006-12-11 22:00:00,2.35235,2.35291,2.35225,2.3526,1756599998.0
2006-12-11 22:30:00,2.35256,2.35298,2.35173,2.35282,1582599999.0
2006-12-11 23:00:00,2.35274,2.35354,2.35252,2.35351,1006899997.0
2006-12-11 23:30:00,2.35354,2.355,2.35251,2.355,889100000.0
2006-12-12 00:00:00,2.35473,2.35485,2.35292,2.35311,921900002.0
2006-12-12 00:30:00,2.35296,2.35362,2.35248,2.3526,926399999.0
2006-12-12 01:00:00,2.35273,2.35435,2.35225,2.35353,1040300000.0
2006-12-12 01:30:00,2.35363,2.35503,2.35323,2.3543,1083500000.0
2006-12-12 02:00:00,2.35442,2.35493,2.35358,2.35421,1084100000.0
2006-12-12 02:30:00,2.35418,2.35463,2.35369,2.35411,1005999998.0
2006-12-12 03:00:00,2.35416,2.35533,2.35394,2.35477,985800001.0
2006-12-12 03:30:00,2.3547,2.35547,2.35456,2.35521,818600001.0
2006-12-12 04:00:00,2.35515,2.35551,2.35421,2.35447,928500000.0
2006-12-12 04:30:00,2.35433,2.35577,2.35395,2.35577,907200001.0
2006-12-12 05:00:00,2.35591,2.35599,2.35463,2.35542,1204399999.0
2006-12-12 05:30:00,2.35532,2.35608,2.35445,2.35517,942599999.0
2006-12-12 06:00:00,2.35511,2.35624,2.35484,2.35526,948500001.0
2006-12-12 06:30:00,2.35541,2.35699,2.35541,2.35628,1040499998.0
2006-12-12 07:00:00,2.35616,2.35625,2.35542,2.35549,966699999.0
2006-12-12 07:30:00,2.35548,2.35584,2.35444,2.35562,900400000.0
2006-12-12 08:00:00,2.35575,2.3574,2.35567,2.35696,959600001.0
2006-12-12 08:30:00,2.35686,2.3571,2.3559,2.35615,1065100001.0
2006-12-12 09:00:00,2.35623,2.35716,2.35568,2.35649,898900000.0
2006-12-12 09:30:00,2.35662,2.35706,2.35385,2.35434,1012999999.0
2006-12-12 10:00:00,2.35432,2.35473,2.35349,2.35445,1031700000.0
2006-12-12 10:30:00,2.35437,2.35603,2.35395,2.35463,950899999.0
2006-12-12 11:00:00,2.35462,2.35608,2.35386,2.35542,1082200001.0
2006-12-12 11:30:00,2.35572,2.36064,2.35572,2.3595,1137300000.0
2006-12-12 12:00:00,2.35924,2.36004,2.35762,2.3595,1091500001.0
2006-12-12 12:30:00,2.35947,2.35947,2.35808,2.35898,1059700001.0
2006-12-12 13:00:00,2.35897,2.35959,2.35847,2.35903,1081699999.0
2006-12-12 13:30:00,2.359,2.36075,2.35872,2.36062,953500000.0
2006-12-12 14:00:00,2.36054,2.36249,2.3603,2.36103,938000000.0
2006-12-12 14:30:00,2.36107,2.36203,2.36006,2.36073,1042800000.0
2006-12-12 15:00:00,2.36092,2.36179,2.36043,2.36086,1025999998.0
2006-12-12 15:30:00,2.36088,2.36323,2.36011,2.3621,980500000.0
2006-12-12 16:00:00,2.36196,2.36403,2.36143,2.36271,1079300000.0
2006-12-12 16:30:00,2.36275,2.3638,2.36009,2.36267,1049400000.0
2006-12-12 17:00:00,2.36271,2.36317,2.36202,2.36238,994100003.0
2006-12-12 17:30:00,2.36241,2.36425,2.36209,2.36388,989200000.0
2006-12-12 18:00:00,2.36393,2.36422,2.36252,2.36322,8399100000.0
2006-12-12 18:30:00,2.36327,2.36492,2.36303,2.3641,4246600001.0
2006-12-12 19:00:00,2.3641,2.36436,2.36313,2.36327,3002400001.0
2006-12-12 19:30:00,2.3634,2.36389,2.36239,2.3625,2430000000.0
2006-12-12 20:00:00,2.36233,2.36353,2.36233,2.36333,2866300001.0
2006-12-12 20:30:00,2.36332,2.36477,2.36312,2.36428,4873499999.0
2006-12-12 21:00:00,2.36427,2.3649,2.36204,2.36289,3219599998.0
2006-12-12 21:30:00,2.36291,2.36402,2.36144,2.36372,2124300000.0
2006-12-12 22:00:00,2.36386,2.36413,2.36223,2.36402,1713299999.0
2006-12-12 22:30:00,2.36394,2.36459,2.36317,2.3643,1602100001.0
2006-12-12 23:00:00,2.36413,2.36441,2.363,2.364,1036299999.0
2006-12-12 23:30:00,2.36405,2.36462,2.36368,2.36412,932900000.0
2006-12-13 00:00:00,2.3638,2.3643,2.36264,2.36265,868400000.0
2006-12-13 00:30:00,2.36275,2.3636,2.36254,2.36319,937099999.0
2006-12-13 01:00:00,2.36313,2.36401,2.36276,2.3634,1093200001.0
2006-12-13 01:30:00,2.36334,2.36411,2.36298,2.36325,1125600002.0
2006-12-13 02:00:00,2.36327,2.36432,2.36307,2.36368,952700000.0
2006-12-13 02:30:00,2.36385,2.36444,2.36342,2.36428,943900000.0
2006-12-13 03:00:00,2.36423,2.3645,2.36297,2.36341,915799999.0
2006-12-13 03:30:00,2.36344,2.36377,2.36288,2.36324,1016200000.0
2006-12-13 04:00:00,2.36298,2.36371,2.36274,2.36358,898400001.0
2006-12-13 04:30:00,2.36343,2.36425,2.36334,2.36386,919000001.0
2006-12-13 05:00:00,2.36395,2.3641,2.3633,2.36386,836300001.0
2006-12-13 05:30:00,2.36377,2.36412,2.36309,2.36369,756200001.0
2006-12-13 06:00:00,2.36356,2.36455,2.36335,2.36415,863900000.0
2006-12-13 06:30:00,2.36431,2.36451,2.36397,2.36418,987000002.0
2006-12-13 07:00:00,2.3642,2.36434,2.36329,2.36368,906300000.0
2006-12-13 07:30:00,2.36374,2.36412,2.36316,2.36408,892799999.0
2006-12-13 08:00:00,2.3641,2.36437,2.3635,2.36413,966800000.0
2006-12-13 08:30:00,2.36411,2.36455,2.36361,2.36403,990400001.0
2006-12-13 09:00:00,2.36392,2.36476,2.36236,2.36247,999399997.0
2006-12-13 09:30:00,2.36248,2.36644,2.36191,2.36632,939400000.0
2006-12-13 10:00:00,2.36618,2.36685,2.36533,2.36585,1075000000.0
2006-12-13 10:30:00,2.36576,2.36622,2.36428,2.36596,1070300001.0
2006-12-13 11:00:00,2.36574,2.36719,2.36538,2.36639,1145599999.0
2006-12-13 11:30:00,2.36676,2.36978,2.36676,2.36844,1136500000.0
2006-12-13 12:00:00,2.36834,2.36973,2.36817,2.36864,1169200000.0
2006-12-13 12:30:00,2.36878,2.36954,2.36774,2.36912,1062999999.0
2006-12-13 13:00:00,2.36902,2.37006,2.36898,2.36906,1014000000.0
2006-12-13 13:30:00,2.36901,2.36981,2.36896,2.36943,1094000002.0
2006-12-13 14:00:00,2.3696,2.37164,2.36938,2.37142,1074799999.0
2006-12-13 14:30:00,2.37154,2.37157,2.36981,2.36998,996500000.0
2006-12-13 15:00:00,2.37011,2.37087,2.36914,2.36945,1102600001.0
2006-12-13 15:30:00,2.36976,2.37163,2.36897,2.37081,1138200000.0
2006-12-13 16:00:00,2.37086,2.37116,2.36938,2.36987,1083200000.0
2006-12-13 16:30:00,2.36981,2.37066,2.36746,2.37005,1112700001.0
2006-12-13 17:00:00,2.36978,2.37058,2.36893,2.37012,1126599999.0
2006-12-13 17:30:00,2.37009,2.37131,2.36949,2.37089,1075900001.0
2006-12-13 18:00:00,2.37114,2.37249,2.37041,2.37055,8342899999.0
2006-12-13 18:30:00,2.37059,2.37184,2.37059,2.37139,4271500001.0
2006-12-13 19:00:00,2.37145,2.37206,2.3708,2.37151,2931799998.0
2006-12-13 19:30:00,2.37149,2.37168,2.37015,2.3714,2601799999.0
2006-12-13 20:00:00,2.37132,2.37195,2.36948,2.37089,3010699999.0
2006-12-13 20:30:00,2.3708,2.37185,2.37045,2.37169,4678400002.0
2006-12-13 21:00:00,2.3718,2.37231,2.37147,2.372,3222899995.0
2006-12-13 21:30:00,2.37213,2.37256,2.37172,2.37217,2137799999.0
2006-12-13 22:00:00,2.37213,2.37338,2.37142,2.37195,1800299999.0
2006-12-13 22:30:00,2.37189,2.3724,2.3713,2.37212,1526100001.0
2006-12-13 23:00:00,2.37226,2.37326,2.37143,2.37274,901600002.0
2006-12-13 23:30:00,2.37273,2.37309,2.37139,2.37233,925599999.0
2006-12-14 00:00:00,2.372,2.37321,2.37078,2.37262,960100001.0
2006-12-14 00:30:00,2.37292,2.37303,2.3715,2.37195,894799999.0
2006-12-14 01:00:00,2.37187,2.37218,2.37113,2.37187,865300000.0
2006-12-14 01:30:00,2.37185,2.37246,2.37144,2.37193,1006799999.0
2006-12-14 02:00:00,2.37185,2.37236,2.37143,2.37206,961499999.0
2006-12-14 02:30:00,2.37201,2.3723,2.37159,2.37183,820800001.0
2006-12-14 03:00:00,2.37184,2.37261,2.37177,2.37203,862500001.0
2006-12-14 03:30:00,2.37208,2.37266,2.37163,2.37225,877700000.0
2006-12-14 04:00:00,2.37219,2.37283,2.37198,2.37218,852700000.0
2006-12-14 04:30:00,2.37223,2.37283,2.37171,2.37187,743400000.0
2006-12-14 05:00:00,2.37194,2.37251,2.37162,2.37205,893100000.0
2006-12-14 05:30:00,2.37204,2.37232,2.37149,2.37213,877600000.0
2006-12-14 06:00:00,2.37207,2.37277,2.37116,2.37172,976000001.0
2006-12-14 06:30:00,2.37179,2.37213,2.37064,2.37137,966700000.0
2006-12-14 07:00:00,2.37121,2.37135,2.37048,2.37086,853200002.0
2006-12-14 07:30:00,2.37105,2.37117,2.36936,2.36967,814000000.0
2006-12-14 08:00:00,2.36985,2.37026,2.36911,2.3698,1016499999.0
2006-12-14 08:30:00,2.36968,2.37105,2.3694,2.37105,1108799999.0
2006-12-14 09:00:00,2.37101,2.37107,2.36982,2.37033,897500001.0
2006-12-14 09:30:00,2.37035,2.37129,2.36876,2.37083,1112100000.0
2006-12-14 10:00:00,2.37069,2.37173,2.37011,2.3702,1082999998.0
2006-12-14 10:30:00,2.3697,2.37445,2.36937,2.37236,1076000002.0
2006-12-14 11:00:00,2.37213,2.37501,2.37212,2.37287,1112200001.0
2006-12-14 11:30:00,2.37342,2.37659,2.37342,2.3755,1178900001.0
2006-12-14 12:00:00,2.37546,2.3758,2.3749,2.37551,1102100001.0
2006-12-14 12:30:00,2.37558,2.37698,2.37533,2.37698,999800000.0
2006-12-14 13:00:00,2.37673,2.37963,2.37606,2.37901,1018800000.0
2006-12-14 13:30:00,2.37907,2.3808,2.37821,2.3807,1147800004.0
2006-12-14 14:00:00,2.3806,2.38213,2.38055,2.38098,1077100000.0
2006-12-14 14:30:00,2.38106,2.38144,2.37947,2.37961,1172100003.0
2006-12-14 15:00:00,2.37951,2.38098,2.37904,2.38054,1015599999.0
2006-12-14 15:30:00,2.37953,2.3816,2.37943,2.38048,1080100001.0
2006-12-14 16:00:00,2.38032,2.38093,2.3794,2.37979,1060599999.0
2006-12-14 16:30:00,2.37975,2.38017,2.37878,2.37915,1061200000.0
2006-12-14 17:00:00,2.37927,2.38012,2.37871,2.37919,1016000000.0
2006-12-14 17:30:00,2.37925,2.38187,2.37915,2.38176,1006900002.0
2006-12-14 18:00:00,2.38154,2.38214,2.38065,2.38126,8191600004.0
2006-12-14 18:30:00,2.3812,2.38195,2.3805,2.38195,4335300002.0
2006-12-14 19:00:00,2.38206,2.38238,2.38131,2.382,3189700002.0
2006-12-14 19:30:00,2.38215,2.38244,2.38091,2.38105,2493199997.0
2006-12-14 20:00:00,2.38108,2.38168,2.38049,2.38087,3160100000.0
2006-12-14 20:30:00,2.38088,2.38173,2.3807,2.38105,4601899999.0
2006-12-14 21:00:00,2.38091,2.38109,2.3802,2.38049,3204299999.0
2006-12-14 21:30:00,2.38067,2.38183,2.37997,2.38064,2240000001.0
2006-12-14 22:00:00,2.38045,2.38101,2.37948,2.38099,1748300002.0
2006-12-14 22:30:00,2.38101,2.38202,2.38092,2.38169,1461199997.0
2006-12-14 23:00:00,2.38168,2.38221,2.38095,2.38145,845200000.0
2006-12-14 23:30:00,2.38137,2.38166,2.3804,2.38069,942000000.0
2006-12-15 00:00:00,2.38029,2.38137,2.37995,2.38045,994300000.0
2006-12-15 00:30:00,2.38055,2.3811,2.38016,2.38029,922300000.0
2006-12-15 01:00:00,2.38039,2.38074,2.37964,2.37994,936300000.0
2006-12-15 01:30:00,2.38003,2.38099,2.37945,2.38092,961000001.0
2006-12-15 02:00:00,2.38112,2.38203,2.38057,2.38069,949800002.0
2006-12-15 02:30:00,2.38071,2.38132,2.38028,2.38104,1010099999.0
2006-12-15 03:00:00,2.3809,2.38152,2.38051,2.38122,873199998.0
2006-12-15 03:30:00,2.38106,2.38143,2.38026,2.3808,1019600000.0
2006-12-15 04:00:00,2.38092,2.38161,2.38022,2.38096,987900001.0
2006-12-15 04:30:00,2.38095,2.38111,2.38011,2.38111,814200001.0
2006-12-15 05:00:00,2.38133,2.38133,2.38027,2.38088,912399999.0
2006-12-15 05:30:00,2.38091,2.38129,2.38061,2.38095,897099999.0
2006-12-15 06:00:00,2.38077,2.38167,2.38054,2.38117,929100000.0
2006-12-15 06:30:00,2.38117,2.38145,2.38091,2.38124,908499999.0
2006-12-15 07:00:00,2.38118,2.38233,2.38098,2.38214,1037199999.0
2006-12-15 07:30:00,2.38217,2.38222,2.381,2.38147,1004800000.0
2006-12-15 08:00:00,2.38162,2.38272,2.38137,2.38272,1016500000.0
2006-12-15 08:30:00,2.38261,2.38295,2.38148,2.38258,1081700000.0
2006-12-15 09:00:00,2.38242,2.38308,2.3812,2.38239,979599998.0
2006-12-15 09:30:00,2.38225,2.38329,2.38136,2.38228,1114799999.0
2006-12-15 10:00:00,2.382,2.38411,2.38199,2.38298,1028000001.0
2006-12-15 10:30:00,2.38282,2.38288,2.38079,2.38118,1041299999.0
2006-12-15 11:00:00,2.38111,2.38537,2.38098,2.38528,1118000000.0
2006-12-15 11:30:00,2.3856,2.38603,2.38339,2.38505,1003599999.0
2006-12-15 12:00:00,2.38508,2.38627,2.38446,2.38509,1142199998.0
2006-12-15 12:30:00,2.38516,2.38613,2.38386,2.38416,1098200000.0
2006-12-15 13:00:00,2.38409,2.38539,2.38359,2.38401,1042600000.0
2006-12-15 13:30:00,2.38407,2.38648,2.38398,2.38462,1070100000.0
2006-12-15 14:00:00,2.3846,2.38541,2.38377,2.38491,1012200000.0
2006-12-15 14:30:00,2.38502,2.38575,2.38444,2.38496,1010999999.0
2006-12-15 15:00:00,2.38495,2.38533,2.38177,2.38219,1024900002.0
2006-12-15 15:30:00,2.38162,2.38365,2.38115,2.38247,1206799999.0
2006-12-15 16:00:00,2.38187,2.38487,2.38187,2.38361,1052799999.0
2006-12-15 16:30:00,2.38375,2.38665,2.38375,2.38549,1167000000.0
2006-12-15 17:00:00,2.38517,2.38602,2.38209,2.38247,1204900000.0
2006-12-15 17:30:00,2.38281,2.38381,2.38176,2.38321,1055100000.0
2006-12-15 18:00:00,2.38309,2.38508,2.38293,2.38494,8474600005.0
2006-12-15 18:30:00,2.38504,2.38591,2.38405,2.3845,4349500000.0
2006-12-15 19:00:00,2.38448,2.38553,2.3828,2.38334,3360700000.0
2006-12-15 19:30:00,2.38347,2.38564,2.38326,2.38485,2524400003.0
2006-12-15 20:00:00,2.38483,2.38561,2.38408,2.38441,2956600000.0
2006-12-15 20:30:00,2.38448,2.38485,2.38352,2.38417,4598400001.0
2006-12-15 21:00:00,2.38422,2.38504,2.38318,2.38358,3136700002.0
2006-12-15 21:30:00,2.38381,2.38382,2.3814,2.38262,2201700001.0
2006-12-15 22:00:00,2.38267,2.38468,2.3823,2.3838,1741600001.0
2006-12-15 22:30:00,2.38369,2.38446,2.38277,2.38326,1643599999.0
2006-12-15 23:00:00,2.38336,2.384,2.3825,2.38315,1080600000.0
2006-12-15 23:30:00,2.3833,2.38423,2.38267,2.38396,991100001.0
2006-12-18 00:00:00,2.38462,2.38533,2.38412,2.3848,1000300001.0
2006-12-18 00:30:00,2.38498,2.38564,2.3847,2.385,937400001.0
2006-12-18 01:00:00,2.38501,2.38515,2.38408,2.38432,965100001.0
2006-12-18 01:30:00,2.38414,2.38472,2.3835,2.38393,959300001.0
2006-12-18 02:00:00,2.38402,2.38456,2.38364,2.38431,1068399999.0
2006-12-18 02:30:00,2.38446,2.38517,2.38411,2.38473,764300001.0
2006-12-18 03:00:00,2.38472,2.38512,2.38371,2.38478,964099997.0
2006-12-18 03:30:00,2.38481,2.38507,2.38407,2.38467,989899999.0
2006-12-18 04:00:00,2.38446,2.385,2.38405,2.38408,1010900000.0
2006-12-18 04:30:00,2.38392,2.38478,2.38373,2.38441,884700000.0
2006-12-18 05:00:00,2.38429,2.38455,2.38403,2.38417,848499999.0
2006-12-18 05:30:00,2.38424,2.38455,2.38371,2.38393,924199999.0
2006-12-18 06:00:00,2.38375,2.38425,2.38355,2.38394,891400000.0
2006-12-18 06:30:00,2.3841,2.38425,2.38357,2.384,918999999.0
2006-12-18 07:00:00,2.38402,2.38433,2.38351,2.38427,856200000.0
2006-12-18 07:30:00,2.38435,2.38531,2.38381,2.38432,933400001.0
2006-12-18 08:00:00,2.38448,2.38483,2.38354,2.38478,1039700000.0
2006-12-18 08:30:00,2.38454,2.38564,2.38451,2.38526,944600000.0
2006-12-18 09:00:00,2.38531,2.38581,2.3846,2.38581,1036799996.0
2006-12-18 09:30:00,2.38583,2.38751,2.38542,2.38704,1039100001.0
2006-12-18 10:00:00,2.38661,2.38729,2.38603,2.38633,1021099999.0
2006-12-18 10:30:00,2.3861,2.38653,2.38462,2.38503,1110000000.0
2006-12-18 11:00:00,2.38501,2.38535,2.38281,2.38299,1136199999.0
2006-12-18 11:30:00,2.38304,2.38593,2.38304,2.38583,1023799999.0
2006-12-18 12:00:00,2.38578,2.386,2.38243,2.3829,1165100000.0
2006-12-18 12:30:00,2.38286,2.38323,2.3805,2.3817,899500000.0
2006-12-18 13:00:00,2.38178,2.38258,2.3805,2.3806,1171600000.0
2006-12-18 13:30:00,2.38066,2.3812,2.38023,2.38082,1036000000.0
2006-12-18 14:00:00,2.38075,2.38119,2.37942,2.37967,958599999.0
2006-12-18 14:30:00,2.37966,2.38075,2.37894,2.3807,1164600001.0
2006-12-18 15:00:00,2.38075,2.38139,2.37957,2.37998,992799999.0
2006-12-18 15:30:00,2.3796,2.38152,2.3787,2.38106,1108500001.0
2006-12-18 16:00:00,2.38114,2.3821,2.38054,2.38164,1152999999.0
2006-12-18 16:30:00,2.38157,2.38208,2.38008,2.38081,1147399999.0
2006-12-18 17:00:00,2.38076,2.38408,2.38053,2.38387,1156699997.0
2006-12-18 17:30:00,2.38387,2.38396,2.38074,2.38251,1129599998.0
2006-12-18 18:00:00,2.38249,2.38365,2.38212,2.38227,8370800001.0
2006-12-18 18:30:00,2.38233,2.38292,2.38155,2.3819,4275499997.0
2006-12-18 19:00:00,2.38187,2.38219,2.38115,2.38129,3106500003.0
2006-12-18 19:30:00,2.3814,2.38329,2.38032,2.38215,2588200001.0
2006-12-18 20:00:00,2.38214,2.38297,2.38108,2.38125,3033699999.0
2006-12-18 20:30:00,2.38125,2.38197,2.38085,2.38117,4740099997.0
2006-12-18 21:00:00,2.3812,2.38218,2.38086,2.38187,3293500000.0
2006-12-18 21:30:00,2.3819,2.38212,2.38035,2.38097,2145199999.0
2006-12-18 22:00:00,2.38089,2.38107,2.37967,2.37991,1738700000.0
2006-12-18 22:30:00,2.37992,2.38042,2.37963,2.37972,1537700000.0
2006-12-18 23:00:00,2.37983,2.38086,2.37958,2.38041,913500001.0
2006-12-18 23:30:00,2.38034,2.38103,2.38015,2.38047,994199998.0
2006-12-19 00:00:00,2.37999,2.38025,2.37869,2.38011,999199999.0
2006-12-19 00:30:00,2.37999,2.38062,2.37973,2.38019,957199999.0
2006-12-19 01:00:00,2.38017,2.38076,2.37986,2.38031,969800000.0
2006-12-19 01:30:00,2.38031,2.38093,2.37975,2.37977,958199999.0
2006-12-19 02:00:00,2.37977,2.38097,2.37942,2.38035,955900000.0
2006-12-19 02:30:00,2.38046,2.38091,2.37974,2.38002,852699998.0
2006-12-19 03:00:00,2.37991,2.38159,2.37991,2.38121,1021499999.0
2006-12-19 03:30:00,2.38132,2.38142,2.38009,2.38099,924500000.0
2006-12-19 04:00:00,2.38087,2.3812,2.3803,2.38059,761800000.0
2006-12-19 04:30:00,2.38056,2.38124,2.38006,2.3808,764000000.0
2006-12-19 05:00:00,2.38082,2.38172,2.38071,2.38097,810600002.0
2006-12-19 05:30:00,2.38091,2.38195,2.38061,2.38153,934200000.0
2006-12-19 06:00:00,2.38145,2.38239,2.38104,2.38171,854799999.0
2006-12-19 06:30:00,2.38174,2.38228,2.38089,2.38186,946399999.0
2006-12-19 07:00:00,2.38174,2.38267,2.38157,2.3826,1010500000.0
2006-12-19 07:30:00,2.38258,2.3832,2.3822,2.38299,936800001.0
2006-12-19 08:00:00,2.38318,2.38325,2.38113,2.38123,894500000.0
2006-12-19 08:30:00,2.38102,2.38282,2.38102,2.38157,1060200000.0
2006-12-19 09:00:00,2.38142,2.38233,2.38082,2.38165,1011499999.0
2006-12-19 09:30:00,2.38157,2.38418,2.38077,2.38405,1037000000.0
2006-12-19 10:00:00,2.38399,2.39023,2.38377,2.39023,1088199999.0
2006-12-19 10:30:00,2.39013,2.39387,2.39013,2.39319,1150199999.0
2006-12-19 11:00:00,2.39318,2.39342,2.38782,2.38812,1034800000.0
2006-12-19 11:30:00,2.38815,2.38833,2.38562,2.38702,1056000000.0
2006-12-19 12:00:00,2.38684,2.38792,2.38604,2.38657,1059799999.0
2006-12-19 12:30:00,2.38678,2.38818,2.38667,2.38731,1019500000.0
2006-12-19 13:00:00,2.38723,2.38881,2.38695,2.38739,1125999998.0
2006-12-19 13:30:00,2.38754,2.38904,2.38708,2.38764,1064300002.0
2006-12-19 14:00:00,2.38775,2.38913,2.38748,2.38897,1092700001.0
2006-12-19 14:30:00,2.38901,2.38963,2.38791,2.38795,1087200001.0
2006-12-19 15:00:00,2.38798,2.38925,2.38612,2.38624,999100001.0
2006-12-19 15:30:00,2.38673,2.39001,2.38667,2.38903,1218400002.0
2006-12-19 16:00:00,2.38917,2.3897,2.38835,2.38885,1066100000.0
2006-12-19 16:30:00,2.38904,2.38961,2.38447,2.38613,986500000.0
2006-12-19 17:00:00,2.38613,2.38789,2.38604,2.38747,1086500000.0
2006-12-19 17:30:00,2.38738,2.38819,2.38594,2.38819,965200001.0
2006-12-19 18:00:00,2.38837,2.38951,2.38781,2.38794,8284500003.0
2006-12-19 18:30:00,2.3879,2.38868,2.38667,2.38727,4334100001.0
2006-12-19 19:00:00,2.38737,2.3877,2.38523,2.386,3178999998.0
2006-12-19 19:30:00,2.3861,2.3869,2.38562,2.38646,2539400000.0
2006-12-19 20:00:00,2.38652,2.38797,2.38644,2.38737,3005500001.0
2006-12-19 20:30:00,2.38738,2.38806,2.38654,2.38734,4637500000.0
2006-12-19 21:00:00,2.3871,2.38916,2.38684,2.38833,3205100001.0
2006-12-19 21:30:00,2.3884,2.39013,2.38796,2.39002,2087299999.0
2006-12-19 22:00:00,2.39018,2.39027,2.38922,2.38977,1581600000.0
2006-12-19 22:30:00,2.38992,2.39057,2.38952,2.39003,1499500000.0
2006-12-19 23:00:00,2.39023,2.3909,2.38965,2.39034,985500001.0
2006-12-19 23:30:00,2.39028,2.39093,2.38995,2.39077,940300000.0
2006-12-20 00:00:00,2.39039,2.39085,2.38965,2.39038,1020699999.0
2006-12-20 00:30:00,2.39038,2.39057,2.38912,2.39024,1043299998.0
2006-12-20 01:00:00,2.39022,2.39023,2.38855,2.38962,941999999.0
2006-12-20 01:30:00,2.38958,2.39035,2.38915,2.39031,902200000.0
2006-12-20 02:00:00,2.39022,2.39053,2.3896,2.38998,1043599999.0
2006-12-20 02:30:00,2.39007,2.39056,2.38939,2.39035,872100000.0
2006-12-20 03:00:00,2.39039,2.39127,2.38997,2.3906,1059500001.0
2006-12-20 03:30:00,2.39066,2.39138,2.39022,2.39079,967999999.0
2006-12-20 04:00:00,2.39071,2.3916,2.39022,2.39082,768900000.0
2006-12-20 04:30:00,2.39088,2.39142,2.39049,2.39084,843800000.0
2006-12-20 05:00:00,2.39088,2.39104,2.39032,2.39049,847900000.0
2006-12-20 05:30:00,2.39057,2.39098,2.39019,2.39022,935400000.0
2006-12-20 06:00:00,2.39035,2.39174,2.3901,2.39152,878800001.0
2006-12-20 06:30:00,2.39145,2.39283,2.39126,2.39277,901700000.0
2006-12-20 07:00:00,2.3926,2.39289,2.39156,2.3927,967299999.0
2006-12-20 07:30:00,2.39273,2.39291,2.39099,2.39141,927400000.0
2006-12-20 08:00:00,2.3916,2.39204,2.39124,2.39191,966600002.0
2006-12-20 08:30:00,2.39175,2.39306,2.39044,2.39306,969500000.0
2006-12-20 09:00:00,2.39303,2.39356,2.39168,2.39192,1008800000.0
2006-12-20 09:30:00,2.39188,2.39384,2.39126,2.39126,893400002.0
2006-12-20 10:00:00,2.39123,2.39324,2.39105,2.39242,1171899996.0
2006-12-20 10:30:00,2.39243,2.39417,2.39242,2.39275,1070100001.0
2006-12-20 11:00:00,2.39278,2.39294,2.39047,2.39047,1075100000.0
2006-12-20 11:30:00,2.39114,2.3921,2.39005,2.39058,1232100001.0
2006-12-20 12:00:00,2.39049,2.39075,2.38919,2.39019,1127200001.0
2006-12-20 12:30:00,2.39027,2.39103,2.38962,2.39077,1156000000.0
2006-12-20 13:00:00,2.3909,2.39267,2.39045,2.39267,1117200001.0
2006-12-20 13:30:00,2.39259,2.39274,2.39128,2.39177,1192700001.0
2006-12-20 14:00:00,2.39162,2.39336,2.39154,2.39269,1056000000.0
2006-12-20 14:30:00,2.39285,2.3934,2.39197,2.39309,1042399999.0
2006-12-20 15:00:00,2.3929,2.39487,2.39277,2.39346,1036000000.0
2006-12-20 15:30:00,2.39332,2.39361,2.39187,2.39276,1047800000.0
2006-12-20 16:00:00,2.39241,2.39291,2.39167,2.39255,964100000.0
2006-12-20 16:30:00,2.39247,2.39377,2.39226,2.39377,1056300000.0
2006-12-20 17:00:00,2.39399,2.39409,2.39123,2.39165,1079300001.0
2006-12-20 17:30:00,2.39167,2.39304,2.39115,2.39181,1027900001.0
2006-12-20 18:00:00,2.39164,2.39203,2.39012,2.39055,8209200001.0
2006-12-20 18:30:00,2.39049,2.39146,2.39002,2.39066,4020600002.0
2006-12-20 19:00:00,2.3907,2.39161,2.38973,2.39136,3040300002.0
2006-12-20 19:30:00,2.39129,2.39247,2.39057,2.39235,2401199999.0
2006-12-20 20:00:00,2.39232,2.39286,2.39146,2.39282,3023299999.0
2006-12-20 20:30:00,2.39292,2.39328,2.39224,2.39317,4795900000.0
2006-12-20 21:00:00,2.39309,2.3935,2.39247,2.39266,3194199997.0
2006-12-20 21:30:00,2.39266,2.39271,2.39143,2.39168,2048399998.0
2006-12-20 22:00:00,2.39162,2.39225,2.39085,2.3917,1821200002.0
2006-12-20 22:30:00,2.39167,2.39234,2.39124,2.39189,1505700000.0
2006-12-20 23:00:00,2.39185,2.39261,2.39133,2.39248,873700000.0
2006-12-20 23:30:00,2.39249,2.39296,2.39189,2.39227,969900001.0
2006-12-21 00:00:00,2.39203,2.3929,2.39184,2.3922,946600000.0
2006-12-21 00:30:00,2.39218,2.3927,2.39137,2.39228,878400000.0
2006-12-21 01:00:00,2.39232,2.39245,2.39139,2.39172,904800000.0
2006-12-21 01:30:00,2.39173,2.39223,2.39074,2.39085,992500000.0
2006-12-21 02:00:00,2.39108,2.39286,2.39101,2.39205,943499999.0
2006-12-21 02:30:00,2.39218,2.39257,2.39117,2.39197,877300001.0
2006-12-21 03:00:00,2.39206,2.39258,2.39085,2.39152,858699998.0
2006-12-21 03:30:00,2.39141,2.39225,2.39111,2.39215,860300000.0
2006-12-21 04:00:00,2.39216,2.39278,2.3919,2.3922,890699999.0
2006-12-21 04:30:00,2.3921,2.39267,2.39169,2.39207,931299998.0
2006-12-21 05:00:00,2.39212,2.39232,2.3917,2.39189,1039200001.0
2006-12-21 05:30:00,2.39198,2.39226,2.39164,2.3919,848899999.0
2006-12-21 06:00:00,2.39181,2.39259,2.39172,2.39226,890900001.0
2006-12-21 06:30:00,2.39236,2.39257,2.39095,2.39104,937400000.0
2006-12-21 07:00:00,2.39112,2.39165,2.39088,2.39152,917200001.0
2006-12-21 07:30:00,2.39161,2.39183,2.39033,2.39169,908100000.0
2006-12-21 08:00:00,2.39186,2.39205,2.3911,2.39171,1059900001.0
2006-12-21 08:30:00,2.39155,2.3926,2.39142,2.39203,1094200001.0
2006-12-21 09:00:00,2.39186,2.3921,2.39063,2.39079,1033900000.0
2006-12-21 09:30:00,2.39071,2.39098,2.38843,2.39067,1201399999.0
2006-12-21 10:00:00,2.39072,2.39203,2.39042,2.3919,1162200002.0
2006-12-21 10:30:00,2.39169,2.393,2.39117,2.39211,942500000.0
2006-12-21 11:00:00,2.39193,2.39275,2.38962,2.39088,1036100001.0
2006-12-21 11:30:00,2.39085,2.39256,2.39072,2.39239,967000000.0
2006-12-21 12:00:00,2.39261,2.39348,2.39166,2.39206,970499999.0
2006-12-21 12:30:00,2.39217,2.39274,2.39097,2.39267,1169300001.0
2006-12-21 13:00:00,2.39263,2.39263,2.38866,2.38869,1086500001.0
2006-12-21 13:30:00,2.38903,2.39063,2.38791,2.38823,1146800001.0
2006-12-21 14:00:00,2.38838,2.38932,2.38732,2.38822,1048400000.0
2006-12-21 14:30:00,2.38824,2.38844,2.38677,2.38754,1097400000.0
2006-12-21 15:00:00,2.38777,2.38795,2.38598,2.38605,1012500000.0
2006-12-21 15:30:00,2.38568,2.38836,2.38493,2.3862,1154200001.0
2006-12-21 16:00:00,2.38615,2.38721,2.38563,2.38721,945200000.0
2006-12-21 16:30:00,2.38708,2.3878,2.38608,2.38648,1166499997.0
2006-12-21 17:00:00,2.3867,2.38781,2.38501,2.3871,1098999999.0
2006-12-21 17:30:00,2.38719,2.3884,2.38648,2.38797,921600000.0
2006-12-21 18:00:00,2.38772,2.3883,2.38637,2.38696,8597200003.0
2006-12-21 18:30:00,2.38686,2.3871,2.38606,2.38655,4493600000.0
2006-12-21 19:00:00,2.38585,2.38771,2.3852,2.38751,3209199997.0
2006-12-21 19:30:00,2.38742,2.38792,2.38628,2.38652,2564700000.0
2006-12-21 20:00:00,2.38658,2.38681,2.38587,2.38601,3141399999.0
2006-12-21 20:30:00,2.38593,2.38642,2.38471,2.38635,4704300000.0
2006-12-21 21:00:00,2.3863,2.3871,2.38608,2.38609,3300599997.0
2006-12-21 21:30:00,2.38615,2.38648,2.38516,2.38543,2043500000.0
2006-12-21 22:00:00,2.38556,2.38608,2.385,2.38516,1683499997.0
2006-12-21 22:30:00,2.38519,2.38641,2.38483,2.38558,1630799999.0
2006-12-21 23:00:00,2.38555,2.38592,2.38467,2.38529,1052999999.0
2006-12-21 23:30:00,2.38522,2.38598,2.38493,2.38577,881200000.0
2006-12-22 00:00:00,2.38559,2.38701,2.38405,2.38613,997300001.0
2006-12-22 00:30:00,2.38632,2.38649,2.3857,2.38604,808100002.0
2006-12-22 01:00:00,2.386,2.38657,2.38473,2.38493,945200000.0
2006-12-22 01:30:00,2.38493,2.38595,2.38493,2.38565,1108199999.0
2006-12-22 02:00:00,2.38566,2.38611,2.3847,2.38504,976800000.0
2006-12-22 02:30:00,2.38513,2.38535,2.38442,2.385,991499999.0
2006-12-22 03:00:00,2.38502,2.38563,2.38483,2.38541,862700000.0
2006-12-22 03:30:00,2.38545,2.38552,2.38466,2.38537,920700001.0
2006-12-22 04:00:00,2.38515,2.38594,2.38466,2.38502,898399999.0
2006-12-22 04:30:00,2.38527,2.38623,2.38527,2.38612,866000000.0
2006-12-22 05:00:00,2.38615,2.38634,2.38496,2.385,927099999.0
2006-12-22 05:30:00,2.38489,2.38596,2.38472,2.3853,1061200000.0
2006-12-22 06:00:00,2.38519,2.38581,2.38479,2.38548,1032900000.0
2006-12-22 06:30:00,2.38561,2.38594,2.38486,2.38539,1016999998.0
2006-12-22 07:00:00,2.38566,2.38596,2.38496,2.38588,912999999.0
2006-12-22 07:30:00,2.38597,2.38598,2.38461,2.38549,997399999.0
2006-12-22 08:00:00,2.38563,2.38563,2.38453,2.38556,998200000.0
2006-12-22 08:30:00,2.38543,2.38559,2.38331,2.38374,1072200001.0
2006-12-22 09:00:00,2.38371,2.38436,2.3831,2.3838,958700000.0
2006-12-22 09:30:00,2.38383,2.38417,2.38274,2.38348,969500001.0
2006-12-22 10:00:00,2.38332,2.38482,2.383,2.38415,1022100001.0
2006-12-22 10:30:00,2.38406,2.38576,2.38364,2.38567,1049700001.0
2006-12-22 11:00:00,2.38563,2.38571,2.38325,2.38453,1183700000.0
2006-12-22 11:30:00,2.38455,2.38628,2.38316,2.38502,1094300001.0
2006-12-22 12:00:00,2.38519,2.38669,2.38467,2.38507,1041600001.0
2006-12-22 12:30:00,2.38501,2.38569,2.38421,2.38538,1082800001.0
2006-12-22 13:00:00,2.38532,2.38583,2.38312,2.38466,1006100000.0
2006-12-22 13:30:00,2.38476,2.38678,2.38434,2.38587,1129400000.0
2006-12-22 14:00:00,2.38622,2.38631,2.38455,2.38553,1100500001.0
2006-12-22 14:30:00,2.38564,2.38714,2.38536,2.38672,1095699999.0
2006-12-22 15:00:00,2.38676,2.38839,2.38636,2.3864,978600001.0
2006-12-22 15:30:00,2.38677,2.3886,2.38583,2.38628,1059099999.0
2006-12-22 16:00:00,2.38616,2.3875,2.38514,2.38592,1042599999.0
2006-12-22 16:30:00,2.38569,2.38671,2.38433,2.38581,996400000.0
2006-12-22 17:00:00,2.38648,2.38769,2.38508,2.38514,1094100000.0
2006-12-22 17:30:00,2.38523,2.38729,2.38513,2.38721,1036100001.0
2006-12-22 18:00:00,2.38758,2.38911,2.38693,2.38805,8428300000.0
2006-12-22 18:30:00,2.38795,2.38989,2.38794,2.38845,4161699997.0
2006-12-22 19:00:00,2.38851,2.39085,2.38832,2.38938,3281399997.0
2006-12-22 19:30:00,2.38925,2.3905,2.38892,2.39008,2571600001.0
2006-12-22 20:00:00,2.39047,2.39102,2.38957,2.38963,3041099997.0
2006-12-22 20:30:00,2.38962,2.39034,2.3886,2.38995,4653799995.0
2006-12-22 21:00:00,2.38977,2.39027,2.38832,2.38861,3157399998.0
2006-12-22 21:30:00,2.38867,2.38898,2.387,2.38762,2223700001.0
2006-12-22 22:00:00,2.38771,2.38835,2.38697,2.38756,1575899999.0
2006-12-22 22:30:00,2.38752,2.38835,2.38712,2.38738,1495699999.0
2006-12-22 23:00:00,2.38736,2.38788,2.38668,2.38742,756800001.0
2006-12-22 23:30:00,2.38744,2.38834,2.38616,2.38827,868799998.0
2006-12-25 00:00:00,2.38828,2.38954,2.38653,2.38735,1049899999.0
2006-12-25 00:30:00,2.38689,2.38813,2.38626,2.3865,936900002.0
2006-12-25 01:00:00,2.38661,2.3885,2.38632,2.38656,1147799999.0
2006-12-25 01:30:00,2.38665,2.38975,2.38622,2.38885,1153000001.0
2006-12-25 02:00:00,2.38898,2.39008,2.38758,2.38868,1131600000.0
2006-12-25 02:30:00,2.3889,2.39028,2.38814,2.38975,1016499998.0
2006-12-25 03:00:00,2.38924,2.39054,2.38881,2.3896,1040000000.0
2006-12-25 03:30:00,2.38947,2.39015,2.38851,2.38945,1007700002.0
2006-12-25 04:00:00,2.38888,2.38989,2.38793,2.38934,1143100000.0
2006-12-25 04:30:00,2.38898,2.38992,2.38853,2.38951,1063300001.0
2006-12-25 05:00:00,2.38867,2.38961,2.38821,2.38917,1060099999.0
2006-12-25 05:30:00,2.3892,2.38942,2.38796,2.38839,1060399998.0
2006-12-25 06:00:00,2.38808,2.38908,2.38772,2.38873,1080400001.0
2006-12-25 06:30:00,2.38909,2.38936,2.3881,2.38856,1057000001.0
2006-12-25 07:00:00,2.38904,2.38967,2.38809,2.38893,1121400000.0
2006-12-25 07:30:00,2.38841,2.39028,2.38826,2.3899,1181800001.0
2006-12-25 08:00:00,2.39018,2.39026,2.38823,2.38963,1088100001.0
2006-12-25 08:30:00,2.38905,2.39037,2.38847,2.38927,1023200001.0
2006-12-25 09:00:00,2.38984,2.39073,2.3883,2.38915,1015300001.0
2006-12-25 09:30:00,2.38909,2.39059,2.38842,2.38951,1113200001.0
2006-12-25 10:00:00,2.3892,2.39322,2.38821,2.3907,1020000001.0
2006-12-25 10:30:00,2.391,2.3935,2.38877,2.39125,1098499999.0
2006-12-25 11:00:00,2.3905,2.39305,2.38814,2.38928,1118499997.0
2006-12-25 11:30:00,2.38943,2.39323,2.38867,2.39017,1077800000.0
2006-12-25 12:00:00,2.39047,2.39362,2.38921,2.39033,1099800001.0
2006-12-25 12:30:00,2.39028,2.39478,2.3893,2.39407,1043499999.0
2006-12-25 13:00:00,2.39347,2.39592,2.38981,2.39534,1045899999.0
2006-12-25 13:30:00,2.39524,2.39575,2.38871,2.38893,1160900001.0
2006-12-25 14:00:00,2.38892,2.39738,2.38852,2.39077,1086700002.0
2006-12-25 14:30:00,2.39076,2.40049,2.38943,2.39073,1038600000.0
2006-12-25 15:00:00,2.3897,2.39293,2.38861,2.39293,1026900000.0
2006-12-25 15:30:00,2.39265,2.39857,2.39148,2.39782,1122500001.0
2006-12-25 16:00:00,2.3979,2.39828,2.39505,2.39554,1004499999.0
2006-12-25 16:30:00,2.39548,2.40607,2.39543,2.40462,1055500002.0
2006-12-25 17:00:00,2.40416,2.40606,2.403,2.40522,950600000.0
2006-12-25 17:30:00,2.40478,2.40659,2.4047,2.40534,1061999998.0
2006-12-25 18:00:00,2.4056,2.40587,2.40286,2.40354,8546700006.0
2006-12-25 18:30:00,2.40355,2.40385,2.40341,2.40362,4091200002.0
2006-12-25 19:00:00,2.40361,2.40402,2.40341,2.40383,3178899998.0
2006-12-25 19:30:00,2.40391,2.40632,2.40337,2.40613,2493400001.0
2006-12-25 20:00:00,2.4061,2.40633,2.40589,2.40604,3061800000.0
2006-12-25 20:30:00,2.40605,2.40634,2.39604,2.3962,4921399996.0
2006-12-25 21:00:00,2.39623,2.39648,2.39603,2.39622,3297999999.0
2006-12-25 21:30:00,2.3963,2.39646,2.39598,2.39629,2037099999.0
2006-12-25 22:00:00,2.3963,2.39646,2.39602,2.39622,1529200000.0
2006-12-25 22:30:00,2.39619,2.4072,2.396,2.40668,1589699998.0
2006-12-25 23:00:00,2.40683,2.40802,2.40683,2.40744,825200001.0
2006-12-25 23:30:00,2.40743,2.40743,2.38904,2.38912,922499999.0
2006-12-26 00:00:00,2.39004,2.39206,2.38753,2.39027,1021100000.0
2006-12-26 00:30:00,2.39037,2.39079,2.38837,2.38958,1002300000.0
2006-12-26 01:00:00,2.38935,2.39002,2.38828,2.3889,1213200001.0
2006-12-26 01:30:00,2.38938,2.3895,2.38642,2.38642,1114700000.0
2006-12-26 02:00:00,2.38658,2.38941,2.38331,2.38733,1200799999.0
2006-12-26 02:30:00,2.38756,2.38913,2.38751,2.38805,1030400000.0
2006-12-26 03:00:00,2.38798,2.38922,2.38749,2.38846,1080500001.0
2006-12-26 03:30:00,2.38845,2.3891,2.38781,2.38867,1147600002.0
2006-12-26 04:00:00,2.38852,2.38919,2.38782,2.38875,1130299999.0
2006-12-26 04:30:00,2.38904,2.3897,2.38789,2.38895,1029500000.0
2006-12-26 05:00:00,2.38924,2.3901,2.38859,2.3895,1102700000.0
2006-12-26 05:30:00,2.3895,2.39045,2.38841,2.3893,999099998.0
2006-12-26 06:00:00,2.38913,2.39012,2.38839,2.38985,1014600001.0
2006-12-26 06:30:00,2.39003,2.39051,2.38897,2.38963,1184600000.0
2006-12-26 07:00:00,2.39002,2.39038,2.38889,2.38982,1189700000.0
2006-12-26 07:30:00,2.38968,2.39068,2.38914,2.38974,1183500001.0
2006-12-26 08:00:00,2.38998,2.39074,2.38896,2.38959,1118300000.0
2006-12-26 08:30:00,2.3894,2.3913,2.3891,2.38972,1123400001.0
2006-12-26 09:00:00,2.38962,2.39034,2.38822,2.38876,1194599999.0
2006-12-26 09:30:00,2.38851,2.38958,2.3884,2.38908,1092999999.0
2006-12-26 10:00:00,2.38922,2.39008,2.38851,2.38933,916800001.0
2006-12-26 10:30:00,2.38913,2.39038,2.38861,2.38933,1147500001.0
2006-12-26 11:00:00,2.3891,2.38973,2.38853,2.38914,985800001.0
2006-12-26 11:30:00,2.38928,2.38962,2.38791,2.38851,1161000000.0
2006-12-26 12:00:00,2.38854,2.38918,2.38772,2.38881,1091900004.0
2006-12-26 12:30:00,2.38896,2.38933,2.38796,2.3888,1056000001.0
2006-12-26 13:00:00,2.38869,2.38915,2.3875,2.38873,1001600000.0
2006-12-26 13:30:00,2.38872,2.38876,2.38731,2.3878,973399999.0
2006-12-26 14:00:00,2.38781,2.38857,2.38669,2.38699,1087999998.0
2006-12-26 14:30:00,2.3872,2.3886,2.38619,2.38801,999900000.0
2006-12-26 15:00:00,2.38799,2.38897,2.38599,2.3868,1014200001.0
2006-12-26 15:30:00,2.38685,2.3884,2.38624,2.38677,1150700001.0
2006-12-26 16:00:00,2.38661,2.38743,2.38556,2.38743,980599999.0
2006-12-26 16:30:00,2.38723,2.38805,2.38696,2.3879,1021299999.0
2006-12-26 17:00:00,2.38791,2.38821,2.38632,2.38645,1077100002.0
2006-12-26 17:30:00,2.3866,2.38761,2.38615,2.38681,939600000.0
2006-12-26 18:00:00,2.38659,2.3876,2.38614,2.38692,8147199998.0
2006-12-26 18:30:00,2.38715,2.38777,2.38685,2.3876,4380000000.0
2006-12-26 19:00:00,2.38747,2.38747,2.38581,2.38674,3393900002.0
2006-12-26 19:30:00,2.38693,2.38804,2.38541,2.38662,2695900000.0
2006-12-26 20:00:00,2.38661,2.38735,2.38598,2.38701,3036799999.0
2006-12-26 20:30:00,2.387,2.38823,2.38631,2.38782,4570099998.0
2006-12-26 21:00:00,2.38771,2.38858,2.38642,2.38773,3468099998.0
2006-12-26 21:30:00,2.38769,2.38928,2.38659,2.38928,2144999998.0
2006-12-26 22:00:00,2.38926,2.39003,2.38867,2.38908,1653499999.0
2006-12-26 22:30:00,2.38912,2.38987,2.38846,2.38918,1655199996.0
2006-12-26 23:00:00,2.38888,2.3895,2.38853,2.38901,874800001.0
2006-12-26 23:30:00,2.38907,2.38983,2.38836,2.3889,1040700000.0
2006-12-27 00:00:00,2.38826,2.38915,2.3876,2.38771,767000000.0
2006-12-27 00:30:00,2.38775,2.3894,2.38706,2.38882,842200000.0
2006-12-27 01:00:00,2.38873,2.38965,2.38788,2.38824,927399998.0
2006-12-27 01:30:00,2.38816,2.3899,2.38704,2.38943,1071600001.0
2006-12-27 02:00:00,2.38898,2.38963,2.38753,2.38802,1087900001.0
2006-12-27 02:30:00,2.38825,2.38921,2.38752,2.38839,866100000.0
2006-12-27 03:00:00,2.38845,2.38863,2.38696,2.38825,926199998.0
2006-12-27 03:30:00,2.38821,2.38847,2.38728,2.38847,904600000.0
2006-12-27 04:00:00,2.3882,2.38947,2.38719,2.38833,906100001.0
2006-12-27 04:30:00,2.38826,2.38955,2.38756,2.3889,855200000.0
2006-12-27 05:00:00,2.38894,2.38922,2.38843,2.38891,898899999.0
2006-12-27 05:30:00,2.38908,2.38935,2.38819,2.38913,916700001.0
2006-12-27 06:00:00,2.38905,2.38924,2.38802,2.38892,850199999.0
2006-12-27 06:30:00,2.38882,2.38918,2.38839,2.38895,801300000.0
2006-12-27 07:00:00,2.38903,2.38934,2.38816,2.38854,967900001.0
2006-12-27 07:30:00,2.3886,2.38882,2.38624,2.38804,1029100000.0
2006-12-27 08:00:00,2.38822,2.38939,2.38755,2.38812,1074699999.0
2006-12-27 08:30:00,2.38799,2.38804,2.38609,2.38741,1049000000.0
2006-12-27 09:00:00,2.38726,2.38855,2.38637,2.38855,1058699999.0
2006-12-27 09:30:00,2.38846,2.38919,2.38827,2.38866,1133200002.0
2006-12-27 10:00:00,2.38858,2.38889,2.38739,2.38857,1146600001.0
2006-12-27 10:30:00,2.38841,2.3894,2.38772,2.3893,1048100000.0
2006-12-27 11:00:00,2.38914,2.38948,2.38733,2.38844,1033800001.0
2006-12-27 11:30:00,2.38847,2.38945,2.38805,2.38837,1044100001.0
2006-12-27 12:00:00,2.38814,2.38902,2.38794,2.38882,1131900000.0
2006-12-27 12:30:00,2.38896,2.38978,2.38837,2.38967,1115600000.0
2006-12-27 13:00:00,2.38961,2.39219,2.38941,2.39156,1111800000.0
2006-12-27 13:30:00,2.39164,2.39289,2.39118,2.39122,1206500000.0
2006-12-27 14:00:00,2.3914,2.3926,2.39119,2.39227,986199999.0
2006-12-27 14:30:00,2.39219,2.39326,2.39096,2.39133,1062500001.0
2006-12-27 15:00:00,2.39122,2.39379,2.39071,2.39233,1162899999.0
2006-12-27 15:30:00,2.39197,2.39732,2.39197,2.39659,1073200000.0
2006-12-27 16:00:00,2.39646,2.39678,2.39501,2.3956,927600001.0
2006-12-27 16:30:00,2.39561,2.39608,2.39434,2.39461,1093200002.0
2006-12-27 17:00:00,2.39433,2.39655,2.39385,2.39633,1061500001.0
2006-12-27 17:30:00,2.39652,2.397,2.39472,2.3953,990700000.0
2006-12-27 18:00:00,2.39539,2.39707,2.39534,2.39661,8475899998.0
2006-12-27 18:30:00,2.39654,2.39712,2.39583,2.39707,4286899999.0
2006-12-27 19:00:00,2.39698,2.3971,2.39587,2.39608,3114500004.0
2006-12-27 19:30:00,2.39623,2.39644,2.39529,2.39547,2460900001.0
2006-12-27 20:00:00,2.39553,2.39664,2.39536,2.39653,3083700000.0
2006-12-27 20:30:00,2.39652,2.39698,2.39593,2.39694,4703000004.0
2006-12-27 21:00:00,2.39691,2.39716,2.39619,2.39687,3468899998.0
2006-12-27 21:30:00,2.39704,2.39799,2.39665,2.39754,2115599996.0
2006-12-27 22:00:00,2.39765,2.39823,2.39698,2.3978,1618299999.0
2006-12-27 22:30:00,2.39775,2.39859,2.39773,2.39788,1619600001.0
2006-12-27 23:00:00,2.39792,2.39901,2.39789,2.39849,822500001.0
2006-12-27 23:30:00,2.39841,2.39907,2.39748,2.39905,956699999.0
2006-12-28 00:00:00,2.39881,2.40056,2.39714,2.40043,1079599996.0
2006-12-28 00:30:00,2.40051,2.40094,2.39818,2.39892,993700000.0
2006-12-28 01:00:00,2.3989,2.39901,2.39765,2.39821,1037599999.0
2006-12-28 01:30:00,2.39823,2.39883,2.39731,2.39759,919099998.0
2006-12-28 02:00:00,2.39772,2.399,2.39703,2.39878,1062700001.0
2006-12-28 02:30:00,2.39883,2.39947,2.39835,2.39903,839299999.0
2006-12-28 03:00:00,2.39886,2.39915,2.39845,2.39889,992000000.0
2006-12-28 03:30:00,2.39885,2.39923,2.39817,2.39872,877800001.0
2006-12-28 04:00:00,2.39859,2.39915,2.39832,2.39847,940000000.0
2006-12-28 04:30:00,2.39846,2.39902,2.39825,2.39854,899100002.0
2006-12-28 05:00:00,2.39863,2.39945,2.39849,2.39897,978199999.0
2006-12-28 05:30:00,2.39906,2.39911,2.39821,2.39867,862499999.0
2006-12-28 06:00:00,2.39856,2.3993,2.39827,2.39883,814000000.0
2006-12-28 06:30:00,2.39903,2.3992,2.39819,2.39898,1017400000.0
2006-12-28 07:00:00,2.3989,2.39942,2.39815,2.399,973700000.0
2006-12-28 07:30:00,2.39906,2.39957,2.3978,2.39785,944400000.0
2006-12-28 08:00:00,2.39799,2.39884,2.39752,2.39864,995800000.0
2006-12-28 08:30:00,2.39866,2.39902,2.39715,2.39839,997200001.0
2006-12-28 09:00:00,2.39828,2.39962,2.39828,2.39941,919700002.0
2006-12-28 09:30:00,2.39913,2.40019,2.39881,2.39917,968300001.0
2006-12-28 10:00:00,2.39905,2.4007,2.39885,2.40008,1067000001.0
2006-12-28 10:30:00,2.39995,2.40055,2.39848,2.39902,976700000.0
2006-12-28 11:00:00,2.39888,2.39918,2.39492,2.39497,1022200001.0
2006-12-28 11:30:00,2.39494,2.39684,2.39478,2.39614,1095399999.0
2006-12-28 12:00:00,2.39611,2.39745,2.39584,2.39604,1119899998.0
2006-12-28 12:30:00,2.39616,2.39767,2.39553,2.39581,1214300000.0
2006-12-28 13:00:00,2.39582,2.39645,2.39339,2.39587,989100000.0
2006-12-28 13:30:00,2.396,2.39637,2.39489,2.39524,1115900001.0
2006-12-28 14:00:00,2.39508,2.39562,2.39213,2.3922,986400000.0
2006-12-28 14:30:00,2.39201,2.39299,2.39069,2.39244,1105400001.0
2006-12-28 15:00:00,2.39234,2.39429,2.39114,2.39325,1003300000.0
2006-12-28 15:30:00,2.39324,2.39437,2.39264,2.39365,1093400000.0
2006-12-28 16:00:00,2.39358,2.39358,2.3922,2.39238,1201399997.0
2006-12-28 16:30:00,2.39239,2.39302,2.39152,2.39228,1235999999.0
2006-12-28 17:00:00,2.39215,2.39536,2.39197,2.39474,1085000001.0
2006-12-28 17:30:00,2.39448,2.3947,2.39216,2.39467,1022800000.0
2006-12-28 18:00:00,2.39471,2.39507,2.39286,2.39454,8572199997.0
2006-12-28 18:30:00,2.39464,2.3953,2.39359,2.39466,4193000004.0
2006-12-28 19:00:00,2.39467,2.3954,2.39368,2.39509,3092999998.0
2006-12-28 19:30:00,2.39507,2.3958,2.39434,2.39528,2585900000.0
2006-12-28 20:00:00,2.39553,2.3964,2.39511,2.39593,3032799999.0
2006-12-28 20:30:00,2.39598,2.39798,2.39596,2.3967,4609299999.0
2006-12-28 21:00:00,2.3967,2.39675,2.39499,2.39628,3406100001.0
2006-12-28 21:30:00,2.39645,2.39819,2.396,2.39819,2004400001.0
2006-12-28 22:00:00,2.39829,2.39843,2.39731,2.39796,1710700000.0
2006-12-28 22:30:00,2.39797,2.39837,2.39697,2.39747,1479599998.0
2006-12-28 23:00:00,2.39759,2.39803,2.3969,2.39787,984200001.0
2006-12-28 23:30:00,2.39802,2.39802,2.39673,2.39749,914500001.0
2006-12-29 00:00:00,2.3979,2.39811,2.39574,2.39647,887999997.0
2006-12-29 00:30:00,2.39649,2.39734,2.39508,2.39703,898000000.0
2006-12-29 01:00:00,2.39714,2.39752,2.39628,2.39688,916700001.0
2006-12-29 01:30:00,2.3969,2.39804,2.39678,2.39708,946400001.0
2006-12-29 02:00:00,2.39716,2.39755,2.39618,2.39656,919500000.0
2006-12-29 02:30:00,2.39661,2.39758,2.39639,2.39662,935600000.0
2006-12-29 03:00:00,2.39626,2.39772,2.39624,2.3974,898800001.0
2006-12-29 03:30:00,2.39731,2.39788,2.39627,2.39696,1006100001.0
2006-12-29 04:00:00,2.39686,2.39726,2.39599,2.39647,1029900000.0
2006-12-29 04:30:00,2.39639,2.397,2.39611,2.3966,782700001.0
2006-12-29 05:00:00,2.39666,2.39705,2.3962,2.39636,931800000.0
2006-12-29 05:30:00,2.39638,2.39708,2.39579,2.39671,958299999.0
2006-12-29 06:00:00,2.39673,2.39721,2.39591,2.39677,953500000.0
2006-12-29 06:30:00,2.39687,2.39753,2.39595,2.39673,993400000.0
2006-12-29 07:00:00,2.39676,2.3974,2.39629,2.39728,896799999.0
2006-12-29 07:30:00,2.3973,2.39788,2.39664,2.39664,1058600001.0
2006-12-29 08:00:00,2.39669,2.39767,2.39614,2.39655,1014299999.0
2006-12-29 08:30:00,2.3964,2.3976,2.39569,2.39618,1049300000.0
2006-12-29 09:00:00,2.39618,2.39847,2.39583,2.39791,941499999.0
2006-12-29 09:30:00,2.39764,2.39869,2.39648,2.39734,1030399999.0
2006-12-29 10:00:00,2.3973,2.3996,2.39489,2.39547,1047599999.0
2006-12-29 10:30:00,2.39534,2.39534,2.39154,2.39292,1092000002.0
2006-12-29 11:00:00,2.39248,2.39332,2.39055,2.39143,1055500000.0
2006-12-29 11:30:00,2.39146,2.39356,2.39016,2.39287,1126200001.0
2006-12-29 12:00:00,2.39277,2.39327,2.39042,2.39042,1227400002.0
2006-12-29 12:30:00,2.39145,2.39441,2.39137,2.39427,1146899998.0
2006-12-29 13:00:00,2.39421,2.39466,2.39259,2.39349,1105100000.0
2006-12-29 13:30:00,2.39372,2.39505,2.39336,2.39454,1072100000.0
2006-12-29 14:00:00,2.39446,2.39585,2.39232,2.39318,1109000000.0
2006-12-29 14:30:00,2.3931,2.39463,2.39206,2.39463,1188200001.0
2006-12-29 15:00:00,2.39467,2.39468,2.39127,2.39173,1135599998.0
2006-12-29 15:30:00,2.39184,2.3924,2.39024,2.39183,1112099999.0
2006-12-29 16:00:00,2.39193,2.39292,2.39096,2.39178,1061400000.0
2006-12-29 16:30:00,2.39199,2.39245,2.38911,2.38911,1161600000.0
2006-12-29 17:00:00,2.38953,2.3918,2.38924,2.38956,1079000000.0
2006-12-29 17:30:00,2.38949,2.39218,2.38897,2.38897,1175200001.0
2006-12-29 18:00:00,2.38903,2.39015,2.38624,2.38793,8353999997.0
2006-12-29 18:30:00,2.38767,2.38948,2.38636,2.3884,4235799999.0
2006-12-29 19:00:00,2.38841,2.38885,2.38658,2.38701,3195700000.0
2006-12-29 19:30:00,2.38694,2.38794,2.38613,2.38627,2532399999.0
2006-12-29 20:00:00,2.38654,2.3876,2.38591,2.38698,3010200003.0
2006-12-29 20:30:00,2.38706,2.3876,2.38556,2.38619,4654900000.0
2006-12-29 21:00:00,2.38588,2.38686,2.3848,2.38672,3315400001.0
2006-12-29 21:30:00,2.38686,2.38686,2.38513,2.38665,2059800001.0
2006-12-29 22:00:00,2.38661,2.3868,2.38533,2.38533,1572900001.0
2006-12-29 22:30:00,2.38529,2.38666,2.38358,2.38452,1627399999.0
2006-12-29 23:00:00,2.38455,2.38724,2.38455,2.38681,921600000.0
2006-12-29 23:30:00,2.38689,2.38845,2.38512,2.38709,892000000.0
2007-01-01 00:00:00,2.38712,2.38712,2.38628,2.38662,912000001.0
2007-01-01 00:30:00,2.38656,2.38688,2.38621,2.38666,859300003.0
2007-01-01 01:00:00,2.38665,2.38684,2.3864,2.38652,833800001.0
2007-01-01 01:30:00,2.38653,2.38688,2.38638,2.38648,967600000.0
2007-01-01 02:00:00,2.38655,2.38691,2.38638,2.38658,965900001.0
2007-01-01 02:30:00,2.38658,2.38681,2.38639,2.38665,778599999.0
2007-01-01 03:00:00,2.38647,2.38687,2.38639,2.38664,766199999.0
2007-01-01 03:30:00,2.38673,2.38679,2.38635,2.38666,848300002.0
2007-01-01 04:00:00,2.38661,2.38751,2.38639,2.3872,937600000.0
2007-01-01 04:30:00,2.38714,2.38737,2.38691,2.38712,858200002.0
2007-01-01 05:00:00,2.38713,2.38746,2.38699,2.38721,962500000.0
2007-01-01 05:30:00,2.38722,2.38746,2.38699,2.3872,843600001.0
2007-01-01 06:00:00,2.38717,2.38741,2.38635,2.38635,943200000.0
2007-01-01 06:30:00,2.38664,2.38683,2.38638,2.38672,948799999.0
2007-01-01 07:00:00,2.38667,2.38686,2.38638,2.38676,996200001.0
2007-01-01 07:30:00,2.38672,2.38681,2.38637,2.38652,908599999.0
2007-01-01 08:00:00,2.38669,2.38687,2.3864,2.38666,875200001.0
2007-01-01 08:30:00,2.38658,2.38685,2.38638,2.38663,1003800000.0
2007-01-01 09:00:00,2.38659,2.38687,2.3864,2.38663,941000000.0
2007-01-01 09:30:00,2.38662,2.38683,2.38639,2.38676,1063500001.0
2007-01-01 10:00:00,2.38645,2.38678,2.38625,2.38663,1011300001.0
2007-01-01 10:30:00,2.38657,2.38686,2.38626,2.38654,1056900000.0
2007-01-01 11:00:00,2.38646,2.38674,2.3863,2.38638,1068700002.0
2007-01-01 11:30:00,2.38643,2.38668,2.38632,2.38656,1103500002.0
2007-01-01 12:00:00,2.38658,2.38685,2.38631,2.38653,1108199999.0
2007-01-01 12:30:00,2.38661,2.38685,2.38632,2.38661,926100000.0
2007-01-01 13:00:00,2.38655,2.38674,2.38632,2.38645,1106300000.0
2007-01-01 13:30:00,2.38652,2.38671,2.38632,2.38655,1125799998.0
2007-01-01 14:00:00,2.38653,2.3869,2.38631,2.38662,1038999998.0
2007-01-01 14:30:00,2.38661,2.38681,2.38629,2.38654,1181199998.0
2007-01-01 15:00:00,2.38661,2.38673,2.38631,2.38645,1019199999.0
2007-01-01 15:30:00,2.38647,2.38677,2.38631,2.3865,913200000.0
2007-01-01 16:00:00,2.38645,2.38679,2.38633,2.38673,967799999.0
2007-01-01 16:30:00,2.38653,2.38687,2.38642,2.38676,1099399999.0
2007-01-01 17:00:00,2.38668,2.3869,2.38642,2.3866,944099999.0
2007-01-01 17:30:00,2.38658,2.38687,2.38653,2.3866,947399999.0
2007-01-01 18:00:00,2.3866,2.38702,2.38637,2.38657,8267199999.0
2007-01-01 18:30:00,2.38655,2.38685,2.3863,2.38638,4161600001.0
2007-01-01 19:00:00,2.3864,2.38673,2.38573,2.38649,3193900002.0
2007-01-01 19:30:00,2.38594,2.38922,2.3857,2.3868,2579499997.0
2007-01-01 20:00:00,2.38651,2.38762,2.38588,2.38662,3228499998.0
2007-01-01 20:30:00,2.38653,2.38808,2.38543,2.38575,4772100000.0
2007-01-01 21:00:00,2.38596,2.38778,2.38572,2.38762,3288899999.0
2007-01-01 21:30:00,2.38764,2.38766,2.38704,2.38741,2016299997.0
2007-01-01 22:00:00,2.38748,2.38869,2.38646,2.38647,1554899999.0
2007-01-01 22:30:00,2.38657,2.38717,2.38644,2.38684,1524400000.0
2007-01-01 23:00:00,2.3868,2.38841,2.38618,2.38675,929500001.0
2007-01-01 23:30:00,2.38674,2.38827,2.38572,2.38703,934399999.0
2007-01-02 00:00:00,2.38676,2.39041,2.38653,2.3899,1072800000.0
2007-01-02 00:30:00,2.38964,2.39034,2.38859,2.3898,1217900002.0
2007-01-02 01:00:00,2.38976,2.39087,2.38861,2.38878,1265800000.0
2007-01-02 01:30:00,2.38861,2.39009,2.38821,2.38947,1632700000.0
2007-01-02 02:00:00,2.38946,2.38955,2.38777,2.38819,1079200000.0
2007-01-02 02:30:00,2.38852,2.38888,2.3868,2.38767,968100000.0
2007-01-02 03:00:00,2.38689,2.38815,2.38662,2.38731,1106900001.0
2007-01-02 03:30:00,2.38768,2.38826,2.38671,2.38756,1156199999.0
2007-01-02 04:00:00,2.38753,2.38802,2.38645,2.38688,1157800001.0
2007-01-02 04:30:00,2.38722,2.38779,2.38626,2.38684,1068300000.0
2007-01-02 05:00:00,2.38662,2.38832,2.38651,2.38754,1138199999.0
2007-01-02 05:30:00,2.38746,2.38801,2.38677,2.38704,1106700000.0
2007-01-02 06:00:00,2.38732,2.38779,2.38667,2.38738,1131700000.0
2007-01-02 06:30:00,2.38785,2.3882,2.38662,2.38738,1149000001.0
2007-01-02 07:00:00,2.38759,2.38834,2.38689,2.38753,1221299998.0
2007-01-02 07:30:00,2.38746,2.38855,2.38631,2.38693,1128799999.0
2007-01-02 08:00:00,2.387,2.38741,2.38594,2.38691,1143700000.0
2007-01-02 08:30:00,2.38666,2.39239,2.3855,2.38602,1046299999.0
2007-01-02 09:00:00,2.38592,2.38971,2.38505,2.38971,1102799997.0
2007-01-02 09:30:00,2.38939,2.39106,2.38637,2.3881,1173700000.0
2007-01-02 10:00:00,2.38835,2.39194,2.38821,2.3898,1043900001.0
2007-01-02 10:30:00,2.38953,2.3916,2.3888,2.3912,1068599998.0
2007-01-02 11:00:00,2.39111,2.39304,2.38972,2.39017,1064599999.0
2007-01-02 11:30:00,2.3892,2.39173,2.38876,2.39161,1065100000.0
2007-01-02 12:00:00,2.3916,2.39336,2.39044,2.39312,1079000001.0
2007-01-02 12:30:00,2.39324,2.39324,2.3882,2.38976,1110499997.0
2007-01-02 13:00:00,2.38972,2.38992,2.38828,2.38896,1111799999.0
2007-01-02 13:30:00,2.38925,2.39027,2.38836,2.38885,1094200002.0
2007-01-02 14:00:00,2.38904,2.38961,2.38733,2.38936,1027299999.0
2007-01-02 14:30:00,2.38975,2.39084,2.38882,2.39017,1141200000.0
2007-01-02 15:00:00,2.39031,2.39226,2.38995,2.39217,1037200001.0
2007-01-02 15:30:00,2.39202,2.39397,2.39151,2.39224,1152100000.0
2007-01-02 16:00:00,2.39228,2.39341,2.39139,2.39196,967200000.0
2007-01-02 16:30:00,2.39193,2.39203,2.39119,2.39168,1043999999.0
2007-01-02 17:00:00,2.39159,2.39292,2.39141,2.39207,1134099999.0
2007-01-02 17:30:00,2.39219,2.39351,2.39177,2.39351,982700002.0
2007-01-02 18:00:00,2.39377,2.39417,2.39218,2.39267,8429400000.0
2007-01-02 18:30:00,2.39264,2.39365,2.39231,2.39293,4205199998.0
2007-01-02 19:00:00,2.39286,2.3935,2.39226,2.39242,3018699999.0
2007-01-02 19:30:00,2.39244,2.39313,2.39214,2.39244,2540900003.0
2007-01-02 20:00:00,2.39236,2.39381,2.3918,2.3936,3007400000.0
2007-01-02 20:30:00,2.39365,2.39395,2.3929,2.39318,4579100000.0
2007-01-02 21:00:00,2.39324,2.39344,2.39259,2.39325,3415499998.0
2007-01-02 21:30:00,2.39336,2.39347,2.39218,2.3932,2080800001.0
2007-01-02 22:00:00,2.39315,2.39417,2.39287,2.39381,1644600000.0
2007-01-02 22:30:00,2.39382,2.39427,2.39292,2.39299,1676700003.0
2007-01-02 23:00:00,2.3929,2.3943,2.3929,2.394,966100001.0
2007-01-02 23:30:00,2.39393,2.3951,2.39363,2.3951,935600000.0
2007-01-03 00:00:00,2.3947,2.39507,2.39381,2.39392,859300003.0
2007-01-03 00:30:00,2.39373,2.39391,2.3932,2.39334,863099999.0
2007-01-03 01:00:00,2.39327,2.39398,2.39274,2.39301,974899996.0
2007-01-03 01:30:00,2.39309,2.3942,2.39261,2.39374,974099999.0
2007-01-03 02:00:00,2.39381,2.39452,2.39276,2.39408,845300002.0
2007-01-03 02:30:00,2.3942,2.39461,2.39332,2.39347,858400000.0
2007-01-03 03:00:00,2.39347,2.39412,2.39347,2.39371,915999999.0
2007-01-03 03:30:00,2.39368,2.39465,2.39337,2.39433,794199999.0
2007-01-03 04:00:00,2.39423,2.3945,2.3937,2.39372,888200000.0
2007-01-03 04:30:00,2.39369,2.39396,2.39317,2.39393,803900000.0
2007-01-03 05:00:00,2.39382,2.3945,2.39367,2.39425,855400001.0
2007-01-03 05:30:00,2.39425,2.39464,2.39392,2.3944,736300000.0
2007-01-03 06:00:00,2.39429,2.39448,2.39338,2.39348,908499999.0
2007-01-03 06:30:00,2.39367,2.39443,2.3926,2.394,925300000.0
2007-01-03 07:00:00,2.39387,2.39425,2.39319,2.39395,997600000.0
2007-01-03 07:30:00,2.39403,2.39403,2.39327,2.39353,905799999.0
2007-01-03 08:00:00,2.39377,2.39524,2.39356,2.39505,949900000.0
2007-01-03 08:30:00,2.39507,2.39745,2.395,2.3965,1077800000.0
2007-01-03 09:00:00,2.3963,2.39707,2.39506,2.39645,1038199999.0
2007-01-03 09:30:00,2.39653,2.39709,2.39636,2.39658,1034400000.0
2007-01-03 10:00:00,2.39656,2.39865,2.39636,2.39673,1072999999.0
2007-01-03 10:30:00,2.39664,2.39825,2.39636,2.39761,1073799999.0
2007-01-03 11:00:00,2.39766,2.39856,2.39698,2.39817,1156000000.0
2007-01-03 11:30:00,2.39833,2.39923,2.39773,2.39787,1135799999.0
2007-01-03 12:00:00,2.39794,2.39945,2.39475,2.39627,1082400000.0
2007-01-03 12:30:00,2.39639,2.39746,2.39515,2.39576,1117200002.0
2007-01-03 13:00:00,2.39597,2.39635,2.39528,2.39576,1065400000.0
2007-01-03 13:30:00,2.39564,2.39598,2.39262,2.39369,1080000000.0
2007-01-03 14:00:00,2.39386,2.39505,2.39156,2.39185,1032400000.0
2007-01-03 14:30:00,2.39179,2.39234,2.38993,2.39074,1101099999.0
2007-01-03 15:00:00,2.39083,2.39138,2.38911,2.38913,1004200000.0
2007-01-03 15:30:00,2.38888,2.3892,2.38627,2.38685,1191900002.0
2007-01-03 16:00:00,2.38671,2.3875,2.3857,2.3871,988999999.0
2007-01-03 16:30:00,2.38704,2.38796,2.38425,2.38427,1150299999.0
2007-01-03 17:00:00,2.38441,2.38946,2.38311,2.38883,1091400000.0
2007-01-03 17:30:00,2.38891,2.39157,2.38875,2.3891,1118000001.0
2007-01-03 18:00:00,2.38899,2.39108,2.38892,2.3903,8256300002.0
2007-01-03 18:30:00,2.39014,2.39143,2.38969,2.3906,4350699995.0
2007-01-03 19:00:00,2.39075,2.39584,2.39046,2.3953,3282799996.0
2007-01-03 19:30:00,2.39514,2.39628,2.39439,2.39529,2607999997.0
2007-01-03 20:00:00,2.39522,2.39546,2.39266,2.39334,3033500004.0
2007-01-03 20:30:00,2.39325,2.39404,2.39252,2.393,4492899995.0
2007-01-03 21:00:00,2.39288,2.39321,2.39082,2.39248,3193800001.0
2007-01-03 21:30:00,2.39267,2.39307,2.38949,2.39008,2093699996.0
2007-01-03 22:00:00,2.38997,2.39088,2.3896,2.39045,1738799995.0
2007-01-03 22:30:00,2.39038,2.39134,2.39,2.39134,1451700000.0
2007-01-03 23:00:00,2.39134,2.39221,2.39096,2.39198,987800000.0
2007-01-03 23:30:00,2.39198,2.39279,2.39095,2.39225,1007799999.0
2007-01-04 00:00:00,2.3918,2.39203,2.38911,2.39142,1011299999.0
2007-01-04 00:30:00,2.39139,2.39217,2.38978,2.39033,893600000.0
2007-01-04 01:00:00,2.39004,2.39142,2.38947,2.39066,989000000.0
2007-01-04 01:30:00,2.39078,2.3917,2.39006,2.39097,1024700000.0
2007-01-04 02:00:00,2.39102,2.39116,2.38973,2.39048,1029400000.0
2007-01-04 02:30:00,2.3906,2.39145,2.39041,2.3906,999300000.0
2007-01-04 03:00:00,2.39048,2.39141,2.39044,2.39065,1005100000.0
2007-01-04 03:30:00,2.39076,2.39168,2.39032,2.39135,948300000.0
2007-01-04 04:00:00,2.39129,2.3917,2.3906,2.39114,1029900000.0
2007-01-04 04:30:00,2.3911,2.39158,2.39058,2.39084,939500001.0
2007-01-04 05:00:00,2.39097,2.39217,2.39068,2.39172,869900000.0
2007-01-04 05:30:00,2.39176,2.39208,2.39139,2.39176,921700000.0
2007-01-04 06:00:00,2.39159,2.39267,2.39146,2.39197,983000002.0
2007-01-04 06:30:00,2.39196,2.39254,2.39096,2.39113,1102600001.0
2007-01-04 07:00:00,2.39094,2.39182,2.39065,2.39154,974400000.0
2007-01-04 07:30:00,2.39162,2.39237,2.39148,2.39192,1047200000.0
2007-01-04 08:00:00,2.39204,2.39229,2.39133,2.39185,1051800000.0
2007-01-04 08:30:00,2.39179,2.39318,2.39117,2.39285,989000000.0
2007-01-04 09:00:00,2.3926,2.39269,2.39011,2.39038,965900000.0
2007-01-04 09:30:00,2.39037,2.39101,2.38907,2.38945,1017600001.0
2007-01-04 10:00:00,2.38927,2.39,2.38796,2.38986,1152400000.0
2007-01-04 10:30:00,2.38979,2.3913,2.38733,2.38827,1089300000.0
2007-01-04 11:00:00,2.38824,2.38827,2.38608,2.38608,1108000000.0
2007-01-04 11:30:00,2.38628,2.39281,2.38628,2.39179,1199300002.0
2007-01-04 12:00:00,2.3917,2.3935,2.39153,2.39259,1068100000.0
2007-01-04 12:30:00,2.39247,2.39414,2.39198,2.39318,1099000002.0
2007-01-04 13:00:00,2.39284,2.39388,2.39135,2.39388,1026700003.0
2007-01-04 13:30:00,2.39415,2.39462,2.39295,2.39428,1180600001.0
2007-01-04 14:00:00,2.394,2.39491,2.39244,2.39455,1018799999.0
2007-01-04 14:30:00,2.39446,2.39531,2.39335,2.3935,1022100000.0
2007-01-04 15:00:00,2.39364,2.39424,2.39177,2.39177,1080199997.0
2007-01-04 15:30:00,2.39197,2.39221,2.38903,2.38953,1059300000.0
2007-01-04 16:00:00,2.38943,2.39424,2.38931,2.39268,1073400000.0
2007-01-04 16:30:00,2.39272,2.39353,2.39191,2.39321,1097100002.0
2007-01-04 17:00:00,2.39315,2.39451,2.39261,2.39347,1156900000.0
2007-01-04 17:30:00,2.39359,2.39417,2.39268,2.3929,1166300000.0
2007-01-04 18:00:00,2.39276,2.39553,2.39247,2.39483,8113799999.0
2007-01-04 18:30:00,2.39478,2.39532,2.39307,2.3938,4255000001.0
2007-01-04 19:00:00,2.3938,2.39461,2.39334,2.39416,3156199997.0
2007-01-04 19:30:00,2.39443,2.39565,2.3938,2.39565,2645800004.0
2007-01-04 20:00:00,2.39573,2.39626,2.39475,2.3956,3073500003.0
2007-01-04 20:30:00,2.39562,2.39636,2.39544,2.39603,4613699996.0
2007-01-04 21:00:00,2.39605,2.39712,2.39548,2.39699,3336700001.0
2007-01-04 21:30:00,2.39706,2.39729,2.39554,2.39628,1846000000.0
2007-01-04 22:00:00,2.3964,2.39677,2.39564,2.3958,1603699999.0
2007-01-04 22:30:00,2.39579,2.3963,2.39529,2.39593,1589700000.0
2007-01-04 23:00:00,2.39601,2.39629,2.39474,2.39485,1013700000.0
2007-01-04 23:30:00,2.39482,2.39565,2.3946,2.39502,971800000.0
2007-01-05 00:00:00,2.39439,2.3955,2.39427,2.39508,1037799998.0
2007-01-05 00:30:00,2.39516,2.39656,2.39464,2.39483,971300001.0
2007-01-05 01:00:00,2.39499,2.39542,2.3941,2.39474,970599999.0
2007-01-05 01:30:00,2.39464,2.39505,2.39335,2.39373,1037300000.0
2007-01-05 02:00:00,2.39368,2.39419,2.39315,2.39348,1104400000.0
2007-01-05 02:30:00,2.39352,2.39393,2.3908,2.39084,1053399999.0
2007-01-05 03:00:00,2.3906,2.39122,2.38921,2.38983,983500000.0
2007-01-05 03:30:00,2.38978,2.39026,2.38901,2.38926,1048399999.0
2007-01-05 04:00:00,2.38921,2.39,2.38826,2.38897,902499999.0
2007-01-05 04:30:00,2.38911,2.38917,2.38756,2.38809,1014000001.0
2007-01-05 05:00:00,2.38819,2.38859,2.38717,2.38774,933900000.0
2007-01-05 05:30:00,2.38764,2.38861,2.38706,2.38765,1032699999.0
2007-01-05 06:00:00,2.38755,2.38755,2.38449,2.38551,1009899999.0
2007-01-05 06:30:00,2.38581,2.38611,2.38493,2.38572,1073700001.0
2007-01-05 07:00:00,2.38573,2.38644,2.38537,2.38643,987800000.0
2007-01-05 07:30:00,2.38658,2.38658,2.3856,2.38597,902600000.0
2007-01-05 08:00:00,2.38587,2.38656,2.38497,2.3864,1032699999.0
2007-01-05 08:30:00,2.38623,2.38696,2.38409,2.38468,1140600000.0
2007-01-05 09:00:00,2.38457,2.3847,2.38195,2.38274,1085300000.0
2007-01-05 09:30:00,2.38258,2.38659,2.38225,2.38582,1026800000.0
2007-01-05 10:00:00,2.38554,2.38642,2.38481,2.3858,1016400000.0
2007-01-05 10:30:00,2.38556,2.38637,2.38494,2.38527,1186800002.0
2007-01-05 11:00:00,2.38535,2.38644,2.38455,2.38485,1170500000.0
2007-01-05 11:30:00,2.38467,2.38473,2.3829,2.3843,1156200001.0
2007-01-05 12:00:00,2.38439,2.38517,2.38369,2.38399,1125700000.0
2007-01-05 12:30:00,2.384,2.38416,2.38214,2.38265,1207599997.0
2007-01-05 13:00:00,2.38267,2.38359,2.38157,2.38302,1114300001.0
2007-01-05 13:30:00,2.38299,2.38411,2.38238,2.38398,1158000001.0
2007-01-05 14:00:00,2.38417,2.38487,2.38381,2.38438,1102600000.0
2007-01-05 14:30:00,2.38455,2.38587,2.38418,2.38546,1035200000.0
2007-01-05 15:00:00,2.38552,2.38661,2.38435,2.38435,996200000.0
2007-01-05 15:30:00,2.38477,2.38935,2.38477,2.38819,1094199999.0
2007-01-05 16:00:00,2.38827,2.39013,2.38795,2.38864,1082999999.0
2007-01-05 16:30:00,2.38854,2.38941,2.38813,2.38834,1122000002.0
2007-01-05 17:00:00,2.38879,2.38921,2.38771,2.38833,1058100001.0
2007-01-05 17:30:00,2.3885,2.38868,2.386,2.38657,1054900001.0
2007-01-05 18:00:00,2.38675,2.38755,2.38498,2.38516,8595899998.0
2007-01-05 18:30:00,2.38516,2.38689,2.38445,2.3868,4081000000.0
2007-01-05 19:00:00,2.38673,2.38777,2.38611,2.38633,3010699999.0
2007-01-05 19:30:00,2.38622,2.38799,2.3861,2.38623,2556499999.0
2007-01-05 20:00:00,2.38631,2.38677,2.3857,2.38582,3064800000.0
2007-01-05 20:30:00,2.38578,2.38621,2.38499,2.38539,4736000000.0
2007-01-05 21:00:00,2.38554,2.3858,2.38419,2.38425,3355000001.0
2007-01-05 21:30:00,2.38455,2.38552,2.38396,2.38469,2103800000.0
2007-01-05 22:00:00,2.38463,2.38522,2.38369,2.38429,1648899999.0
2007-01-05 22:30:00,2.38452,2.38554,2.38416,2.38497,1566799999.0
2007-01-05 23:00:00,2.38499,2.38566,2.38379,2.38397,1087199999.0
2007-01-05 23:30:00,2.38395,2.38443,2.38285,2.38307,950400000.0
2007-01-08 00:00:00,2.38356,2.38491,2.38327,2.38402,1196400000.0
2007-01-08 00:30:00,2.38389,2.3846,2.38243,2.38343,1101699999.0
2007-01-08 01:00:00,2.38343,2.38477,2.38313,2.3845,847200000.0
2007-01-08 01:30:00,2.38445,2.38497,2.38356,2.38358,1027699999.0
2007-01-08 02:00:00,2.3834,2.38498,2.38337,2.38414,1009300000.0
2007-01-08 02:30:00,2.38418,2.38538,2.38303,2.38415,987300001.0
2007-01-08 03:00:00,2.38414,2.38456,2.38256,2.3831,995199998.0
2007-01-08 03:30:00,2.38299,2.38363,2.38233,2.38277,999799999.0
2007-01-08 04:00:00,2.38279,2.38352,2.38225,2.38308,916599997.0
2007-01-08 04:30:00,2.38319,2.38377,2.3826,2.38352,949800000.0
2007-01-08 05:00:00,2.38347,2.38518,2.38238,2.38458,841400001.0
2007-01-08 05:30:00,2.38457,2.38486,2.38372,2.38372,883900000.0
2007-01-08 06:00:00,2.38429,2.38464,2.38364,2.38434,781300000.0
2007-01-08 06:30:00,2.3844,2.38478,2.3834,2.38446,1004000001.0
2007-01-08 07:00:00,2.3842,2.3842,2.38305,2.38384,977400002.0
2007-01-08 07:30:00,2.38359,2.38487,2.383,2.3841,925800000.0
2007-01-08 08:00:00,2.38416,2.38553,2.3836,2.38546,1018200002.0
2007-01-08 08:30:00,2.38519,2.38771,2.38451,2.3875,975600000.0
2007-01-08 09:00:00,2.38723,2.38767,2.38641,2.38683,1049300000.0
2007-01-08 09:30:00,2.38676,2.38839,2.38666,2.38745,1131300000.0
2007-01-08 10:00:00,2.38727,2.38792,2.38661,2.38732,928600000.0
2007-01-08 10:30:00,2.38718,2.38783,2.38569,2.38638,1033000000.0
2007-01-08 11:00:00,2.38641,2.38919,2.38641,2.38878,1059300000.0
2007-01-08 11:30:00,2.3887,2.38906,2.38799,2.38812,1070000000.0
2007-01-08 12:00:00,2.38813,2.38901,2.38813,2.38877,1092700000.0
2007-01-08 12:30:00,2.38891,2.39014,2.38787,2.38994,1078300000.0
2007-01-08 13:00:00,2.38974,2.39108,2.38917,2.39001,995000000.0
2007-01-08 13:30:00,2.3901,2.39237,2.38999,2.3915,1133299999.0
2007-01-08 14:00:00,2.39144,2.39178,2.3907,2.39092,1091099999.0
2007-01-08 14:30:00,2.39093,2.39117,2.38931,2.39026,1124399997.0
2007-01-08 15:00:00,2.39027,2.39193,2.38964,2.39193,1059600000.0
2007-01-08 15:30:00,2.392,2.39374,2.39118,2.39337,1092700000.0
2007-01-08 16:00:00,2.3931,2.39315,2.39116,2.39143,1133799998.0
2007-01-08 16:30:00,2.39129,2.39285,2.39031,2.39285,1020200001.0
2007-01-08 17:00:00,2.39291,2.39415,2.39272,2.39376,1134300000.0
2007-01-08 17:30:00,2.39376,2.39409,2.39249,2.39264,1004500000.0
2007-01-08 18:00:00,2.3927,2.39366,2.39214,2.39329,8541500000.0
2007-01-08 18:30:00,2.39332,2.39504,2.39332,2.39495,4238400001.0
2007-01-08 19:00:00,2.39492,2.39505,2.39288,2.39381,3085699998.0
2007-01-08 19:30:00,2.39379,2.3949,2.39346,2.39358,2517000001.0
2007-01-08 20:00:00,2.39359,2.39423,2.39302,2.39375,3013899999.0
2007-01-08 20:30:00,2.39375,2.39499,2.3934,2.39407,4706300002.0
2007-01-08 21:00:00,2.39397,2.39616,2.39344,2.39564,3239800002.0
2007-01-08 21:30:00,2.39568,2.39625,2.39522,2.39589,2118600001.0
2007-01-08 22:00:00,2.39581,2.39649,2.3952,2.39555,1665900000.0
2007-01-08 22:30:00,2.39551,2.39617,2.3951,2.39559,1648600001.0
2007-01-08 23:00:00,2.39565,2.39599,2.3952,2.3957,798100000.0
2007-01-08 23:30:00,2.39563,2.39594,2.39489,2.39532,889000001.0
2007-01-09 00:00:00,2.39504,2.39634,2.39497,2.396,1016900000.0
2007-01-09 00:30:00,2.39603,2.39644,2.39547,2.39587,817000001.0
2007-01-09 01:00:00,2.39601,2.39642,2.39514,2.39552,853000001.0
2007-01-09 01:30:00,2.39566,2.39636,2.3953,2.39535,942100000.0
2007-01-09 02:00:00,2.39558,2.39778,2.39551,2.39745,926200001.0
2007-01-09 02:30:00,2.39761,2.39824,2.39721,2.39785,915900000.0
2007-01-09 03:00:00,2.39783,2.39847,2.39756,2.3979,978399999.0
2007-01-09 03:30:00,2.39778,2.39886,2.39773,2.39848,1020200000.0
2007-01-09 04:00:00,2.39836,2.39894,2.39794,2.39858,869900000.0
2007-01-09 04:30:00,2.39855,2.40092,2.39825,2.40045,875899998.0
2007-01-09 05:00:00,2.40034,2.40133,2.39996,2.40036,953099999.0
2007-01-09 05:30:00,2.40019,2.40233,2.40019,2.40202,976800001.0
2007-01-09 06:00:00,2.40204,2.40221,2.40138,2.40157,851100000.0
2007-01-09 06:30:00,2.40157,2.40214,2.40147,2.402,995400002.0
2007-01-09 07:00:00,2.40184,2.40225,2.40152,2.40195,1048600000.0
2007-01-09 07:30:00,2.40202,2.4025,2.40169,2.40228,865000000.0
2007-01-09 08:00:00,2.40258,2.4032,2.40168,2.40277,1036000000.0
2007-01-09 08:30:00,2.40268,2.40324,2.40155,2.40324,998200000.0
2007-01-09 09:00:00,2.40318,2.4037,2.40232,2.40328,979799999.0
2007-01-09 09:30:00,2.40323,2.40464,2.40286,2.4044,1056399999.0
2007-01-09 10:00:00,2.40437,2.40456,2.40288,2.40431,1001300000.0
2007-01-09 10:30:00,2.40417,2.40456,2.40233,2.40272,1041699998.0
2007-01-09 11:00:00,2.40273,2.40298,2.40194,2.4026,1070999999.0
2007-01-09 11:30:00,2.40263,2.4038,2.40194,2.40209,1113100001.0
2007-01-09 12:00:00,2.4021,2.4034,2.40188,2.40254,1172200000.0
2007-01-09 12:30:00,2.40275,2.40369,2.40252,2.40354,1034999998.0
2007-01-09 13:00:00,2.40344,2.40385,2.40252,2.40346,1094899999.0
2007-01-09 13:30:00,2.40352,2.40611,2.40342,2.40604,1137899999.0
2007-01-09 14:00:00,2.40618,2.40697,2.40588,2.40686,1060700002.0
2007-01-09 14:30:00,2.40691,2.40695,2.40535,2.40582,1009800000.0
2007-01-09 15:00:00,2.40573,2.40667,2.40497,2.40627,1094300000.0
2007-01-09 15:30:00,2.4063,2.4084,2.40596,2.4084,1105600002.0
2007-01-09 16:00:00,2.40838,2.40939,2.40788,2.40835,998400000.0
2007-01-09 16:30:00,2.40846,2.41021,2.40819,2.40947,1171700000.0
2007-01-09 17:00:00,2.40954,2.41018,2.40736,2.40975,1082899999.0
2007-01-09 17:30:00,2.40934,2.40982,2.40772,2.40803,946400000.0
2007-01-09 18:00:00,2.40818,2.40906,2.40772,2.40829,8799100004.0
2007-01-09 18:30:00,2.4083,2.41016,2.40794,2.4086,4297600003.0
2007-01-09 19:00:00,2.40852,2.40852,2.40619,2.40649,3181800001.0
2007-01-09 19:30:00,2.40675,2.40691,2.40501,2.40593,2557299997.0
2007-01-09 20:00:00,2.40597,2.40653,2.40558,2.40599,3000399999.0
2007-01-09 20:30:00,2.40607,2.40693,2.40542,2.40663,4654699996.0
2007-01-09 21:00:00,2.40673,2.40755,2.40607,2.4073,3365800002.0
2007-01-09 21:30:00,2.40739,2.40846,2.40688,2.40835,2062400001.0
2007-01-09 22:00:00,2.40838,2.40853,2.40695,2.4072,1617099999.0
2007-01-09 22:30:00,2.40716,2.40738,2.40624,2.40698,1641500000.0
2007-01-09 23:00:00,2.40691,2.40732,2.40666,2.4071,910699999.0
2007-01-09 23:30:00,2.40723,2.40752,2.4065,2.40719,946300000.0
2007-01-10 00:00:00,2.40685,2.40755,2.40658,2.4068,852200000.0
2007-01-10 00:30:00,2.4068,2.40832,2.40667,2.40742,995399999.0
2007-01-10 01:00:00,2.40736,2.40848,2.40689,2.40739,1021800001.0
2007-01-10 01:30:00,2.4075,2.40802,2.40685,2.40723,954799999.0
2007-01-10 02:00:00,2.40724,2.4084,2.40667,2.40758,1120700001.0
2007-01-10 02:30:00,2.40761,2.40823,2.40658,2.40695,910699999.0
2007-01-10 03:00:00,2.40685,2.4084,2.40685,2.40787,927399999.0
2007-01-10 03:30:00,2.40794,2.40794,2.40679,2.40736,1102300000.0
2007-01-10 04:00:00,2.40737,2.40783,2.40668,2.40725,1006900001.0
2007-01-10 04:30:00,2.40734,2.40806,2.40661,2.40667,1034300000.0
2007-01-10 05:00:00,2.40682,2.40752,2.40672,2.40692,910999999.0
2007-01-10 05:30:00,2.40681,2.40728,2.40644,2.40672,1016600001.0
2007-01-10 06:00:00,2.40665,2.40733,2.40623,2.40691,1000499998.0
2007-01-10 06:30:00,2.40699,2.40732,2.4062,2.40699,953700000.0
2007-01-10 07:00:00,2.40692,2.40718,2.4064,2.40657,996100000.0
2007-01-10 07:30:00,2.40651,2.40684,2.40507,2.40609,1037899995.0
2007-01-10 08:00:00,2.40609,2.40609,2.40447,2.40521,909800000.0
2007-01-10 08:30:00,2.40508,2.4073,2.40404,2.4071,1063799996.0
2007-01-10 09:00:00,2.40722,2.40754,2.40437,2.40478,956500001.0
2007-01-10 09:30:00,2.40466,2.40852,2.40466,2.40827,1146600001.0
2007-01-10 10:00:00,2.40814,2.41283,2.40786,2.41283,1192299999.0
2007-01-10 10:30:00,2.41277,2.41292,2.41014,2.41037,1028200001.0
2007-01-10 11:00:00,2.41023,2.41069,2.40956,2.40956,1160700000.0
2007-01-10 11:30:00,2.40904,2.40904,2.40602,2.40713,1027299999.0
2007-01-10 12:00:00,2.40714,2.40874,2.40657,2.4084,1040100000.0
2007-01-10 12:30:00,2.40835,2.40885,2.40689,2.40738,1106799999.0
2007-01-10 13:00:00,2.40736,2.40792,2.407,2.40763,1050600000.0
2007-01-10 13:30:00,2.4075,2.40804,2.40661,2.40679,1096000001.0
2007-01-10 14:00:00,2.40673,2.40748,2.40612,2.40642,1043700000.0
2007-01-10 14:30:00,2.40643,2.40774,2.40624,2.4076,1015000000.0
2007-01-10 15:00:00,2.40766,2.40832,2.407,2.40788,1029700001.0
2007-01-10 15:30:00,2.40784,2.4084,2.40673,2.40734,1073900000.0
2007-01-10 16:00:00,2.40746,2.40875,2.40696,2.40839,1080900001.0
2007-01-10 16:30:00,2.40834,2.41089,2.40786,2.41088,990000001.0
2007-01-10 17:00:00,2.41081,2.41095,2.40937,2.41048,1121699999.0
2007-01-10 17:30:00,2.41052,2.41105,2.40944,2.41058,1041199999.0
2007-01-10 18:00:00,2.4106,2.41096,2.40779,2.4081,8213700000.0
2007-01-10 18:30:00,2.40813,2.40859,2.40679,2.40836,4339800001.0
2007-01-10 19:00:00,2.40844,2.41008,2.40836,2.40903,3107100000.0
2007-01-10 19:30:00,2.40896,2.41012,2.40876,2.40959,2601900003.0
2007-01-10 20:00:00,2.40961,2.41003,2.40879,2.40955,3009599999.0
2007-01-10 20:30:00,2.40945,2.41093,2.40913,2.41002,4589999997.0
2007-01-10 21:00:00,2.40986,2.41027,2.40912,2.40955,3228200001.0
2007-01-10 21:30:00,2.40962,2.40962,2.40808,2.4089,2021300001.0
2007-01-10 22:00:00,2.4088,2.4089,2.40781,2.40825,1601400001.0
2007-01-10 22:30:00,2.40822,2.40944,2.40762,2.40922,1596800002.0
2007-01-10 23:00:00,2.40927,2.40985,2.40819,2.40848,987900001.0
2007-01-10 23:30:00,2.40875,2.40907,2.40775,2.40788,961699999.0
2007-01-11 00:00:00,2.4076,2.408,2.40709,2.40765,916400000.0
2007-01-11 00:30:00,2.40757,2.40823,2.40756,2.40815,944699999.0
2007-01-11 01:00:00,2.40802,2.40847,2.40762,2.40779,1039400001.0
2007-01-11 01:30:00,2.40778,2.40792,2.40703,2.40755,1115699998.0
2007-01-11 02:00:00,2.40761,2.40784,2.40645,2.40738,958600001.0
2007-01-11 02:30:00,2.40743,2.40826,2.40706,2.40712,824500000.0
2007-01-11 03:00:00,2.40694,2.40731,2.40601,2.40613,967299998.0
2007-01-11 03:30:00,2.40615,2.40663,2.40558,2.40587,1018900001.0
2007-01-11 04:00:00,2.40579,2.40638,2.40545,2.40597,900700000.0
2007-01-11 04:30:00,2.40601,2.40683,2.40581,2.40647,880800001.0
2007-01-11 05:00:00,2.40662,2.40669,2.40534,2.40601,920900001.0
2007-01-11 05:30:00,2.40612,2.40639,2.40569,2.40608,838699999.0
2007-01-11 06:00:00,2.40593,2.40636,2.40533,2.4061,990000000.0
2007-01-11 06:30:00,2.40623,2.40647,2.40577,2.40605,862499999.0
2007-01-11 07:00:00,2.40593,2.40631,2.40519,2.40616,873600000.0
2007-01-11 07:30:00,2.40623,2.40661,2.40563,2.40647,845799999.0
2007-01-11 08:00:00,2.40661,2.40676,2.40564,2.40625,887700000.0
2007-01-11 08:30:00,2.40635,2.40757,2.40606,2.40742,1030899999.0
2007-01-11 09:00:00,2.40733,2.40942,2.40721,2.40902,924700000.0
2007-01-11 09:30:00,2.40912,2.41024,2.409,2.40938,968700000.0
2007-01-11 10:00:00,2.40923,2.41142,2.4089,2.41099,1157499999.0
2007-01-11 10:30:00,2.41087,2.41249,2.41031,2.41249,1053200001.0
2007-01-11 11:00:00,2.41262,2.41378,2.4119,2.41231,1053599999.0
2007-01-11 11:30:00,2.41289,2.41759,2.41289,2.41759,1003700000.0
2007-01-11 12:00:00,2.41778,2.41796,2.41388,2.41412,1220999999.0
2007-01-11 12:30:00,2.41417,2.41617,2.41384,2.41589,1131900000.0
2007-01-11 13:00:00,2.41584,2.41644,2.4149,2.41546,1076100000.0
2007-01-11 13:30:00,2.41555,2.41665,2.41483,2.41598,1192100002.0
2007-01-11 14:00:00,2.41958,2.42907,2.41958,2.42457,987600000.0
2007-01-11 14:30:00,2.42478,2.42582,2.42244,2.42405,1190800000.0
2007-01-11 15:00:00,2.42399,2.42425,2.42274,2.42345,1081799996.0
2007-01-11 15:30:00,2.42332,2.42632,2.42241,2.42555,1113600000.0
2007-01-11 16:00:00,2.42582,2.42682,2.42407,2.42431,1026000000.0
2007-01-11 16:30:00,2.42442,2.4254,2.42297,2.42332,1216800000.0
2007-01-11 17:00:00,2.42341,2.42535,2.42311,2.42511,1065799999.0
2007-01-11 17:30:00,2.42528,2.42631,2.42402,2.42618,964800000.0
2007-01-11 18:00:00,2.4261,2.42614,2.42403,2.42565,8075500000.0
2007-01-11 18:30:00,2.42562,2.42613,2.4241,2.42613,4409599998.0
2007-01-11 19:00:00,2.42619,2.42672,2.42546,2.42556,3032399999.0
2007-01-11 19:30:00,2.4257,2.42647,2.42508,2.42643,2410700000.0
2007-01-11 20:00:00,2.42638,2.42909,2.42625,2.4277,3151199999.0
2007-01-11 20:30:00,2.42769,2.42974,2.42731,2.42941,4818400001.0
2007-01-11 21:00:00,2.42958,2.43067,2.42912,2.43047,3237900000.0
2007-01-11 21:30:00,2.43076,2.43098,2.42934,2.43003,2070800001.0
2007-01-11 22:00:00,2.4302,2.43059,2.42933,2.42995,1607900000.0
2007-01-11 22:30:00,2.42992,2.43028,2.4293,2.42974,1604799998.0
2007-01-11 23:00:00,2.42968,2.43078,2.42942,2.43078,929099999.0
2007-01-11 23:30:00,2.43093,2.43102,2.42979,2.43019,1012700001.0
2007-01-12 00:00:00,2.42987,2.43047,2.4285,2.42893,1043200001.0
2007-01-12 00:30:00,2.42899,2.42913,2.42832,2.42898,895600000.0
2007-01-12 01:00:00,2.42902,2.42938,2.42828,2.42879,1051700000.0
2007-01-12 01:30:00,2.42885,2.42955,2.4285,2.429,993900001.0
2007-01-12 02:00:00,2.42898,2.42983,2.42878,2.42896,916500000.0
2007-01-12 02:30:00,2.42907,2.42994,2.42883,2.42934,942300000.0
2007-01-12 03:00:00,2.42931,2.43045,2.42798,2.42965,1154600000.0
2007-01-12 03:30:00,2.42953,2.42977,2.42854,2.429,890400001.0
2007-01-12 04:00:00,2.42876,2.42957,2.42771,2.42833,1064000000.0
2007-01-12 04:30:00,2.42851,2.43003,2.42838,2.42945,890000001.0
2007-01-12 05:00:00,2.42947,2.42996,2.42866,2.42914,796700001.0
2007-01-12 05:30:00,2.4292,2.42949,2.4281,2.42879,978799997.0
2007-01-12 06:00:00,2.42872,2.42915,2.42786,2.42803,929099998.0
2007-01-12 06:30:00,2.42821,2.42921,2.42727,2.42875,971599999.0
2007-01-12 07:00:00,2.42865,2.42991,2.42811,2.42917,1035700003.0
2007-01-12 07:30:00,2.42923,2.42968,2.42827,2.42908,879099999.0
2007-01-12 08:00:00,2.4293,2.43055,2.42858,2.43055,973999999.0
2007-01-12 08:30:00,2.4306,2.43416,2.4306,2.43319,1097100000.0
2007-01-12 09:00:00,2.43304,2.43378,2.432,2.43275,1068499999.0
2007-01-12 09:30:00,2.43267,2.4332,2.43102,2.43132,989200000.0
2007-01-12 10:00:00,2.43124,2.43374,2.43003,2.43357,999700000.0
2007-01-12 10:30:00,2.43346,2.4341,2.43123,2.43129,1048500000.0
2007-01-12 11:00:00,2.43117,2.43345,2.43015,2.43326,1159499998.0
2007-01-12 11:30:00,2.43344,2.43506,2.43208,2.4339,1135799999.0
2007-01-12 12:00:00,2.43394,2.43434,2.43223,2.4335,1105500000.0
2007-01-12 12:30:00,2.43363,2.43556,2.43316,2.43505,1147300001.0
2007-01-12 13:00:00,2.43488,2.43685,2.43454,2.43522,1045000000.0
2007-01-12 13:30:00,2.4351,2.43678,2.43404,2.43647,1084699999.0
2007-01-12 14:00:00,2.43638,2.4381,2.43497,2.43806,1078399999.0
2007-01-12 14:30:00,2.43799,2.43819,2.43728,2.43788,1125799997.0
2007-01-12 15:00:00,2.43794,2.43802,2.43654,2.4373,941600000.0
2007-01-12 15:30:00,2.43708,2.4404,2.43704,2.44015,1203100000.0
2007-01-12 16:00:00,2.44014,2.44019,2.43684,2.43724,1013300000.0
2007-01-12 16:30:00,2.43706,2.43822,2.43499,2.43694,1091000000.0
2007-01-12 17:00:00,2.43677,2.44071,2.43636,2.44007,1048699999.0
2007-01-12 17:30:00,2.44004,2.44413,2.44003,2.44399,1103400000.0
2007-01-12 18:00:00,2.44414,2.44414,2.44204,2.44329,8279000001.0
2007-01-12 18:30:00,2.44325,2.44438,2.44245,2.44346,4234900003.0
2007-01-12 19:00:00,2.44342,2.44358,2.44237,2.44252,3063800002.0
2007-01-12 19:30:00,2.44251,2.44366,2.4418,2.44315,2459100000.0
2007-01-12 20:00:00,2.44316,2.44332,2.44245,2.44282,3045900002.0
2007-01-12 20:30:00,2.44285,2.44355,2.44238,2.44343,4654300001.0
2007-01-12 21:00:00,2.44347,2.44347,2.44225,2.44246,3394000003.0
2007-01-12 21:30:00,2.44245,2.44525,2.44226,2.44376,2209000001.0
2007-01-12 22:00:00,2.44367,2.44399,2.4431,2.4434,1728899999.0
2007-01-12 22:30:00,2.44332,2.44414,2.44305,2.44384,1680800001.0
2007-01-12 23:00:00,2.44382,2.44423,2.44331,2.44397,889199999.0
2007-01-12 23:30:00,2.4438,2.44423,2.44257,2.44284,962900000.0
2007-01-15 00:00:00,2.44378,2.44466,2.4428,2.44381,1126700002.0
2007-01-15 00:30:00,2.4439,2.44409,2.44312,2.44338,969500000.0
2007-01-15 01:00:00,2.44331,2.44391,2.44209,2.44333,1072799999.0
2007-01-15 01:30:00,2.44332,2.44495,2.44329,2.44448,986399999.0
2007-01-15 02:00:00,2.4448,2.4448,2.4427,2.44277,1143700000.0
2007-01-15 02:30:00,2.44282,2.44313,2.44175,2.44205,924999999.0
2007-01-15 03:00:00,2.44194,2.44323,2.44164,2.44303,1074400000.0
2007-01-15 03:30:00,2.44294,2.44329,2.44215,2.44297,980000004.0
2007-01-15 04:00:00,2.44307,2.44325,2.44236,2.44288,906300001.0
2007-01-15 04:30:00,2.44282,2.44319,2.44211,2.44211,834599998.0
2007-01-15 05:00:00,2.44221,2.44296,2.44207,2.44268,923799998.0
2007-01-15 05:30:00,2.44288,2.44454,2.44277,2.44441,996299999.0
2007-01-15 06:00:00,2.44435,2.4448,2.44337,2.44373,974099999.0
2007-01-15 06:30:00,2.44388,2.44492,2.44344,2.44379,822000000.0
2007-01-15 07:00:00,2.44376,2.44519,2.44364,2.44438,1020800001.0
2007-01-15 07:30:00,2.44439,2.44454,2.44381,2.44396,963100001.0
2007-01-15 08:00:00,2.44413,2.44474,2.44334,2.44345,1136300000.0
2007-01-15 08:30:00,2.44324,2.44445,2.44305,2.44408,995600001.0
2007-01-15 09:00:00,2.44399,2.4441,2.44296,2.44324,999300000.0
2007-01-15 09:30:00,2.44309,2.44521,2.44262,2.44363,998900001.0
2007-01-15 10:00:00,2.44387,2.44804,2.44367,2.4477,970899998.0
2007-01-15 10:30:00,2.44752,2.44801,2.44641,2.44652,1113000000.0
2007-01-15 11:00:00,2.44646,2.44833,2.44604,2.44742,1033700001.0
2007-01-15 11:30:00,2.44749,2.44867,2.44713,2.4485,1110100002.0
2007-01-15 12:00:00,2.44854,2.44916,2.44753,2.44762,1124200001.0
2007-01-15 12:30:00,2.4477,2.44814,2.44593,2.44628,1073100003.0
2007-01-15 13:00:00,2.4462,2.44735,2.44562,2.44734,1097500000.0
2007-01-15 13:30:00,2.44726,2.44762,2.44572,2.44632,1191299998.0
2007-01-15 14:00:00,2.44617,2.44795,2.4457,2.44786,1207300000.0
2007-01-15 14:30:00,2.44787,2.44908,2.44769,2.44813,1115800001.0
2007-01-15 15:00:00,2.44829,2.44968,2.44829,2.44937,1039700000.0
2007-01-15 15:30:00,2.4493,2.44987,2.44888,2.44915,1170800000.0
2007-01-15 16:00:00,2.44913,2.45074,2.44882,2.4499,979899999.0
2007-01-15 16:30:00,2.44979,2.45087,2.44951,2.44956,1003000000.0
2007-01-15 17:00:00,2.44948,2.44993,2.44888,2.44943,1109100000.0
2007-01-15 17:30:00,2.44948,2.45282,2.44932,2.45265,986600000.0
2007-01-15 18:00:00,2.45273,2.45298,2.44995,2.45036,8593100000.0
2007-01-15 18:30:00,2.4504,2.45134,2.45012,2.45068,4226600000.0
2007-01-15 19:00:00,2.45064,2.45237,2.45027,2.45237,3122099999.0
2007-01-15 19:30:00,2.45231,2.4548,2.45203,2.45245,2559100000.0
2007-01-15 20:00:00,2.4525,2.45343,2.45191,2.45254,3143299999.0
2007-01-15 20:30:00,2.4525,2.45274,2.45198,2.45232,4539600000.0
2007-01-15 21:00:00,2.45234,2.45325,2.45205,2.45277,3117799999.0
2007-01-15 21:30:00,2.45287,2.453,2.45188,2.45213,1950500001.0
2007-01-15 22:00:00,2.45217,2.45279,2.45123,2.45175,1614700001.0
2007-01-15 22:30:00,2.45172,2.4522,2.4511,2.452,1528900000.0
2007-01-15 23:00:00,2.45205,2.45319,2.45198,2.45235,821300000.0
2007-01-15 23:30:00,2.45239,2.45304,2.45162,2.45248,980700000.0
2007-01-16 00:00:00,2.45204,2.45288,2.45189,2.45252,816900001.0
2007-01-16 00:30:00,2.45244,2.45303,2.45195,2.45195,844900001.0
2007-01-16 01:00:00,2.45198,2.45305,2.45152,2.45262,922600001.0
2007-01-16 01:30:00,2.45263,2.45293,2.45207,2.45227,958500000.0
2007-01-16 02:00:00,2.45218,2.4524,2.45045,2.45137,1079599999.0
2007-01-16 02:30:00,2.4515,2.45263,2.45093,2.45248,889900001.0
2007-01-16 03:00:00,2.4524,2.4529,2.4519,2.45223,952400000.0
2007-01-16 03:30:00,2.45199,2.45289,2.45109,2.45237,952400000.0
2007-01-16 04:00:00,2.4523,2.45306,2.45207,2.45243,958300000.0
2007-01-16 04:30:00,2.4525,2.45287,2.45142,2.4517,921800001.0
2007-01-16 05:00:00,2.4516,2.45193,2.45135,2.45146,791800001.0
2007-01-16 05:30:00,2.45148,2.45207,2.45139,2.4519,876600000.0
2007-01-16 06:00:00,2.45178,2.45266,2.45178,2.452,849699999.0
2007-01-16 06:30:00,2.45207,2.45228,2.45116,2.4519,827400000.0
2007-01-16 07:00:00,2.45175,2.45193,2.45087,2.45095,909500001.0
2007-01-16 07:30:00,2.45136,2.45198,2.45006,2.45112,799899999.0
2007-01-16 08:00:00,2.45128,2.45144,2.45047,2.45086,1089200000.0
2007-01-16 08:30:00,2.45075,2.45159,2.45013,2.4514,1043900000.0
2007-01-16 09:00:00,2.45136,2.45293,2.45084,2.45189,950900000.0
2007-01-16 09:30:00,2.45173,2.45199,2.44989,2.44995,1081500000.0
2007-01-16 10:00:00,2.44973,2.45078,2.44939,2.45063,1098199999.0
2007-01-16 10:30:00,2.45054,2.45092,2.44896,2.44918,1068500000.0
2007-01-16 11:00:00,2.44929,2.45045,2.44783,2.44821,1078000000.0
2007-01-16 11:30:00,2.44874,2.44993,2.44477,2.44618,1102400001.0
2007-01-16 12:00:00,2.44599,2.44624,2.44129,2.44138,1144400001.0
2007-01-16 12:30:00,2.44134,2.44493,2.44114,2.44493,1028600000.0
2007-01-16 13:00:00,2.445,2.44649,2.44392,2.44567,1082900000.0
2007-01-16 13:30:00,2.44584,2.44657,2.44459,2.44605,973600001.0
2007-01-16 14:00:00,2.44563,2.44742,2.4456,2.44698,1046500000.0
2007-01-16 14:30:00,2.44688,2.44811,2.44631,2.44791,1026199999.0
2007-01-16 15:00:00,2.44794,2.44973,2.44696,2.44943,968500001.0
2007-01-16 15:30:00,2.4491,2.45047,2.44878,2.44974,1187600000.0
2007-01-16 16:00:00,2.44986,2.45,2.44785,2.44884,1109400000.0
2007-01-16 16:30:00,2.44878,2.44927,2.44657,2.44668,1101400000.0
2007-01-16 17:00:00,2.44667,2.44714,2.44412,2.44433,1026199999.0
2007-01-16 17:30:00,2.44433,2.44757,2.44433,2.44752,1138800001.0
2007-01-16 18:00:00,2.44765,2.4483,2.4455,2.44686,8326100001.0
2007-01-16 18:30:00,2.44697,2.44701,2.44453,2.44678,4420799998.0
2007-01-16 19:00:00,2.44678,2.44798,2.4456,2.44624,3113400000.0
2007-01-16 19:30:00,2.44621,2.44809,2.4462,2.44729,2504200001.0
2007-01-16 20:00:00,2.4473,2.44833,2.44729,2.44756,3211999997.0
2007-01-16 20:30:00,2.44757,2.44832,2.44718,2.44738,4616000001.0
2007-01-16 21:00:00,2.44745,2.44763,2.44673,2.44689,3171000001.0
2007-01-16 21:30:00,2.44697,2.4477,2.44648,2.4474,2114500001.0
2007-01-16 22:00:00,2.44742,2.44823,2.44703,2.44777,1601800001.0
2007-01-16 22:30:00,2.44775,2.44843,2.44752,2.44807,1539399999.0
2007-01-16 23:00:00,2.44793,2.44951,2.44694,2.4472,870600001.0
2007-01-16 23:30:00,2.4471,2.44866,2.44686,2.44785,1113799999.0
2007-01-17 00:00:00,2.44736,2.44845,2.44736,2.44765,879099999.0
2007-01-17 00:30:00,2.44778,2.44838,2.44736,2.44808,872100000.0
2007-01-17 01:00:00,2.44802,2.4482,2.44744,2.44786,888800000.0
2007-01-17 01:30:00,2.44783,2.44821,2.44695,2.44761,969299997.0
2007-01-17 02:00:00,2.44805,2.44872,2.44768,2.44789,1044700000.0
2007-01-17 02:30:00,2.44804,2.4483,2.44707,2.44728,840699998.0
2007-01-17 03:00:00,2.44708,2.44809,2.44708,2.4478,818700001.0
2007-01-17 03:30:00,2.44775,2.44835,2.44743,2.44803,954599999.0
2007-01-17 04:00:00,2.44797,2.44851,2.44727,2.44764,958700000.0
2007-01-17 04:30:00,2.4476,2.44825,2.4469,2.44766,805599999.0
2007-01-17 05:00:00,2.44764,2.44811,2.44726,2.44726,828700001.0
2007-01-17 05:30:00,2.44731,2.44818,2.44697,2.4477,877100001.0
2007-01-17 06:00:00,2.44754,2.44811,2.44724,2.44785,809600001.0
2007-01-17 06:30:00,2.44793,2.44796,2.4468,2.44739,907299999.0
2007-01-17 07:00:00,2.44733,2.44784,2.44686,2.44778,885400002.0
2007-01-17 07:30:00,2.4478,2.44844,2.44743,2.44778,967100000.0
2007-01-17 08:00:00,2.448,2.44861,2.44762,2.44777,1101899999.0
2007-01-17 08:30:00,2.44769,2.45007,2.44652,2.45007,1024199998.0
2007-01-17 09:00:00,2.45019,2.45385,2.44954,2.45385,1058200000.0
2007-01-17 09:30:00,2.45357,2.45359,2.45131,2.45218,982000001.0
2007-01-17 10:00:00,2.45218,2.45401,2.45167,2.45263,1192599998.0
2007-01-17 10:30:00,2.45247,2.45408,2.45224,2.45267,1160100000.0
2007-01-17 11:00:00,2.4523,2.45408,2.4523,2.45328,1150299998.0
2007-01-17 11:30:00,2.45297,2.45333,2.45174,2.45309,1075800000.0
2007-01-17 12:00:00,2.45307,2.45553,2.45301,2.4551,1163699999.0
2007-01-17 12:30:00,2.45517,2.45679,2.45475,2.45498,1082300000.0
2007-01-17 13:00:00,2.45488,2.45603,2.454,2.45532,1154499998.0
2007-01-17 13:30:00,2.45545,2.45688,2.4549,2.45645,1214399998.0
2007-01-17 14:00:00,2.45649,2.45768,2.4555,2.45725,1055800001.0
2007-01-17 14:30:00,2.45728,2.45759,2.45585,2.45668,1021900000.0
2007-01-17 15:00:00,2.4567,2.45831,2.45635,2.45749,1212500001.0
2007-01-17 15:30:00,2.4573,2.4586,2.4572,2.45743,1119700000.0
2007-01-17 16:00:00,2.4576,2.45785,2.45476,2.45523,1057700000.0
2007-01-17 16:30:00,2.45521,2.456,2.45401,2.45421,1002299999.0
2007-01-17 17:00:00,2.45436,2.45582,2.4543,2.45511,1087200000.0
2007-01-17 17:30:00,2.4551,2.45708,2.45474,2.45505,1070100002.0
2007-01-17 18:00:00,2.45496,2.45607,2.45424,2.4559,8349599994.0
2007-01-17 18:30:00,2.45589,2.45714,2.45515,2.45607,4276900000.0
2007-01-17 19:00:00,2.45606,2.45751,2.4558,2.45693,3152400002.0
2007-01-17 19:30:00,2.45686,2.45729,2.45639,2.45676,2436000000.0
2007-01-17 20:00:00,2.45678,2.4574,2.45645,2.45717,3051199998.0
2007-01-17 20:30:00,2.45726,2.45775,2.4564,2.45688,4706299998.0
2007-01-17 21:00:00,2.45687,2.45752,2.45562,2.456,3159600000.0
2007-01-17 21:30:00,2.45615,2.45707,2.4559,2.45696,2137499999.0
2007-01-17 22:00:00,2.45692,2.45719,2.45586,2.45665,1592699998.0
2007-01-17 22:30:00,2.45662,2.45728,2.45628,2.457,1638000001.0
2007-01-17 23:00:00,2.45688,2.45741,2.45661,2.45707,845300000.0
2007-01-17 23:30:00,2.45712,2.45737,2.45642,2.45666,964199997.0
2007-01-18 00:00:00,2.45647,2.45698,2.45577,2.45587,866000000.0
2007-01-18 00:30:00,2.45599,2.45697,2.4557,2.45638,900100000.0
2007-01-18 01:00:00,2.45637,2.45682,2.45601,2.4564,1015200001.0
2007-01-18 01:30:00,2.45644,2.45745,2.45622,2.45699,896099999.0
2007-01-18 02:00:00,2.45698,2.45717,2.45611,2.45611,777799999.0
2007-01-18 02:30:00,2.45618,2.45697,2.45609,2.45635,836299999.0
2007-01-18 03:00:00,2.45629,2.45746,2.45629,2.45637,1036700000.0
2007-01-18 03:30:00,2.45637,2.45744,2.45617,2.45675,869800000.0
2007-01-18 04:00:00,2.4566,2.45739,2.45619,2.45663,997099999.0
2007-01-18 04:30:00,2.45662,2.45744,2.45635,2.45688,870100000.0
2007-01-18 05:00:00,2.45697,2.45709,2.45496,2.45544,1130400002.0
2007-01-18 05:30:00,2.45505,2.45608,2.45385,2.45451,924000001.0
2007-01-18 06:00:00,2.45429,2.45634,2.45388,2.45599,1004300000.0
2007-01-18 06:30:00,2.45602,2.45602,2.4546,2.45536,895200001.0
2007-01-18 07:00:00,2.45535,2.45641,2.45502,2.45632,893700000.0
2007-01-18 07:30:00,2.4563,2.45651,2.4552,2.45532,958200000.0
2007-01-18 08:00:00,2.45565,2.45757,2.45507,2.4568,1066600000.0
2007-01-18 08:30:00,2.45657,2.45815,2.45643,2.45775,1155600003.0
2007-01-18 09:00:00,2.45766,2.46002,2.45764,2.45829,951399998.0
2007-01-18 09:30:00,2.45819,2.46114,2.45814,2.46045,1100800000.0
2007-01-18 10:00:00,2.46039,2.46382,2.46039,2.46295,1077900000.0
2007-01-18 10:30:00,2.46287,2.46421,2.46235,2.46308,1106300001.0
2007-01-18 11:00:00,2.46313,2.46821,2.46313,2.46714,1095700001.0
2007-01-18 11:30:00,2.46712,2.46759,2.46451,2.46451,1023699998.0
2007-01-18 12:00:00,2.46448,2.46778,2.46428,2.46735,1145600002.0
2007-01-18 12:30:00,2.46754,2.4691,2.46701,2.46725,926700002.0
2007-01-18 13:00:00,2.4671,2.46737,2.46556,2.46647,1019800000.0
2007-01-18 13:30:00,2.46644,2.46712,2.46595,2.46681,1063600001.0
2007-01-18 14:00:00,2.46706,2.46753,2.46479,2.46525,1064200001.0
2007-01-18 14:30:00,2.46517,2.4658,2.46445,2.46493,1025899999.0
2007-01-18 15:00:00,2.46489,2.46524,2.46223,2.46224,969900000.0
2007-01-18 15:30:00,2.46298,2.46479,2.4627,2.46301,1106600001.0
2007-01-18 16:00:00,2.46331,2.46392,2.46217,2.463,1063800001.0
2007-01-18 16:30:00,2.46301,2.46327,2.46066,2.46066,1030500000.0
2007-01-18 17:00:00,2.46041,2.46193,2.45856,2.46128,992800002.0
2007-01-18 17:30:00,2.46124,2.46253,2.46094,2.46212,1077499999.0
2007-01-18 18:00:00,2.46225,2.46391,2.46159,2.46246,8429100002.0
2007-01-18 18:30:00,2.46259,2.46336,2.46214,2.46243,4116499998.0
2007-01-18 19:00:00,2.46239,2.46415,2.46239,2.46259,3206899997.0
2007-01-18 19:30:00,2.46246,2.46304,2.46226,2.46228,2585999999.0
2007-01-18 20:00:00,2.46231,2.46272,2.46159,2.46183,3132800004.0
2007-01-18 20:30:00,2.46182,2.46199,2.46061,2.46108,4740800002.0
2007-01-18 21:00:00,2.46108,2.46216,2.46047,2.46191,3331299999.0
2007-01-18 21:30:00,2.46201,2.46235,2.46109,2.46229,2101299999.0
2007-01-18 22:00:00,2.46234,2.46286,2.46099,2.46136,1692500000.0
2007-01-18 22:30:00,2.46132,2.46187,2.46093,2.46109,1538800000.0
2007-01-18 23:00:00,2.46105,2.46243,2.46105,2.46186,873900002.0
2007-01-18 23:30:00,2.46206,2.46258,2.46092,2.46131,769300000.0
2007-01-19 00:00:00,2.46114,2.46149,2.46042,2.4612,876500001.0
2007-01-19 00:30:00,2.46139,2.46211,2.46088,2.46126,978699999.0
2007-01-19 01:00:00,2.46135,2.46209,2.46075,2.4616,903699999.0
2007-01-19 01:30:00,2.46162,2.46268,2.4615,2.46213,932400001.0
2007-01-19 02:00:00,2.46226,2.46237,2.46138,2.46171,962399999.0
2007-01-19 02:30:00,2.4617,2.4624,2.46126,2.46155,905299999.0
2007-01-19 03:00:00,2.46145,2.46261,2.46144,2.46197,915300002.0
2007-01-19 03:30:00,2.46194,2.4624,2.46141,2.46214,867900000.0
2007-01-19 04:00:00,2.46207,2.46273,2.461,2.46136,877800000.0
2007-01-19 04:30:00,2.46164,2.46212,2.46102,2.46189,901900001.0
2007-01-19 05:00:00,2.46178,2.46206,2.46083,2.4611,1105400001.0
2007-01-19 05:30:00,2.4612,2.46224,2.46068,2.4612,932300000.0
2007-01-19 06:00:00,2.46119,2.46147,2.46042,2.46116,971700000.0
2007-01-19 06:30:00,2.46138,2.46154,2.46034,2.46084,848700000.0
2007-01-19 07:00:00,2.46069,2.46177,2.46048,2.46129,1101400002.0
2007-01-19 07:30:00,2.4613,2.46165,2.46028,2.46097,904200000.0
2007-01-19 08:00:00,2.46104,2.46158,2.45977,2.46137,956900001.0
2007-01-19 08:30:00,2.46136,2.46194,2.46018,2.46086,1023799999.0
2007-01-19 09:00:00,2.46081,2.46199,2.46062,2.46182,981000001.0
2007-01-19 09:30:00,2.46179,2.46299,2.46141,2.46268,1014600001.0
2007-01-19 10:00:00,2.46272,2.46309,2.4596,2.45973,1037000000.0
2007-01-19 10:30:00,2.45953,2.46024,2.45945,2.45981,1091200002.0
2007-01-19 11:00:00,2.4597,2.46008,2.4581,2.45903,1114700001.0
2007-01-19 11:30:00,2.45955,2.46286,2.45899,2.46127,1089300001.0
2007-01-19 12:00:00,2.46141,2.46346,2.4611,2.46305,1066200002.0
2007-01-19 12:30:00,2.46316,2.46407,2.46269,2.46299,1054999998.0
2007-01-19 13:00:00,2.46297,2.46322,2.46206,2.46307,1029400000.0
2007-01-19 13:30:00,2.46291,2.46493,2.46252,2.46478,1136600000.0
2007-01-19 14:00:00,2.46483,2.4655,2.46325,2.46419,1150999999.0
2007-01-19 14:30:00,2.46433,2.46602,2.46376,2.46408,1049900000.0
2007-01-19 15:00:00,2.46417,2.46484,2.4634,2.46474,1024499998.0
2007-01-19 15:30:00,2.46482,2.46727,2.46443,2.46638,1177900000.0
2007-01-19 16:00:00,2.46627,2.46712,2.46487,2.46602,1105300000.0
2007-01-19 16:30:00,2.46649,2.46776,2.46632,2.46716,1067800003.0
2007-01-19 17:00:00,2.46719,2.46882,2.46713,2.4675,1095300002.0
2007-01-19 17:30:00,2.46748,2.46783,2.46579,2.46707,997900000.0
2007-01-19 18:00:00,2.46721,2.46779,2.46543,2.46543,8299400008.0
2007-01-19 18:30:00,2.46556,2.46669,2.46464,2.46535,4236200000.0
2007-01-19 19:00:00,2.46541,2.46652,2.46356,2.46373,3246899999.0
2007-01-19 19:30:00,2.46377,2.46421,2.46243,2.46306,2695900001.0
2007-01-19 20:00:00,2.46311,2.46381,2.46248,2.46253,2989399999.0
2007-01-19 20:30:00,2.4625,2.46291,2.46172,2.46215,4627700000.0
2007-01-19 21:00:00,2.46214,2.46235,2.46147,2.46221,3313300000.0
2007-01-19 21:30:00,2.46234,2.46243,2.46113,2.46237,2195000001.0
2007-01-19 22:00:00,2.46219,2.46311,2.46206,2.46225,1608000001.0
2007-01-19 22:30:00,2.46222,2.46292,2.46178,2.46239,1517900001.0
2007-01-19 23:00:00,2.46258,2.46354,2.46164,2.4635,990200001.0
2007-01-19 23:30:00,2.46347,2.46419,2.46295,2.46419,1001199999.0
2007-01-22 00:00:00,2.46303,2.46439,2.46242,2.4634,1115500003.0
2007-01-22 00:30:00,2.46335,2.46442,2.46305,2.46398,967600000.0
2007-01-22 01:00:00,2.46384,2.46399,2.46316,2.46358,955500001.0
2007-01-22 01:30:00,2.46363,2.46423,2.46337,2.4642,926299998.0
2007-01-22 02:00:00,2.46401,2.46461,2.46359,2.46359,949100000.0
2007-01-22 02:30:00,2.46372,2.4639,2.46253,2.46303,899399999.0
2007-01-22 03:00:00,2.46292,2.46386,2.46268,2.4635,884099998.0
2007-01-22 03:30:00,2.46341,2.46435,2.46319,2.46435,850500000.0
2007-01-22 04:00:00,2.46428,2.46469,2.46393,2.46425,774500001.0
2007-01-22 04:30:00,2.46439,2.46484,2.46376,2.46406,779800000.0
2007-01-22 05:00:00,2.46416,2.46443,2.46368,2.46372,874000001.0
2007-01-22 05:30:00,2.46379,2.464,2.46317,2.46383,894800000.0
2007-01-22 06:00:00,2.46376,2.46423,2.46351,2.46378,875800000.0
2007-01-22 06:30:00,2.46403,2.4643,2.46341,2.46365,742900000.0
2007-01-22 07:00:00,2.46365,2.4644,2.46341,2.46433,923700000.0
2007-01-22 07:30:00,2.46442,2.46468,2.46393,2.46442,831499999.0
2007-01-22 08:00:00,2.46458,2.46483,2.46313,2.46334,965400001.0
2007-01-22 08:30:00,2.46334,2.46501,2.46334,2.46415,907700002.0
2007-01-22 09:00:00,2.46404,2.46539,2.4638,2.46444,979000001.0
2007-01-22 09:30:00,2.4644,2.46536,2.46401,2.46501,1108900000.0
2007-01-22 10:00:00,2.46492,2.46528,2.46388,2.46402,948700000.0
2007-01-22 10:30:00,2.46397,2.46483,2.46367,2.46413,1037800000.0
2007-01-22 11:00:00,2.4641,2.46458,2.4632,2.46359,1015299999.0
2007-01-22 11:30:00,2.46365,2.46511,2.46323,2.46471,1016600000.0
2007-01-22 12:00:00,2.46465,2.46671,2.46438,2.46541,1053000000.0
2007-01-22 12:30:00,2.46557,2.46708,2.46551,2.46708,978299999.0
2007-01-22 13:00:00,2.46699,2.46888,2.46692,2.46862,1052099999.0
2007-01-22 13:30:00,2.46866,2.47023,2.46829,2.46996,1082200000.0
2007-01-22 14:00:00,2.46995,2.47076,2.46905,2.47012,1064300001.0
2007-01-22 14:30:00,2.47018,2.47241,2.47003,2.47203,1020799999.0
2007-01-22 15:00:00,2.47202,2.47221,2.47073,2.47124,1055800000.0
2007-01-22 15:30:00,2.47105,2.47177,2.47058,2.4712,1072100000.0
2007-01-22 16:00:00,2.47114,2.47115,2.46898,2.46987,961899999.0
2007-01-22 16:30:00,2.46996,2.47028,2.46736,2.46748,1176300001.0
2007-01-22 17:00:00,2.46756,2.47055,2.46756,2.46934,1111700000.0
2007-01-22 17:30:00,2.46925,2.46954,2.46618,2.46675,1027199999.0
2007-01-22 18:00:00,2.46694,2.46853,2.46685,2.46737,8136399999.0
2007-01-22 18:30:00,2.46755,2.46874,2.46753,2.46788,4249900002.0
2007-01-22 19:00:00,2.46791,2.46874,2.46765,2.46788,3086900001.0
2007-01-22 19:30:00,2.46765,2.46836,2.46712,2.46738,2530400001.0
2007-01-22 20:00:00,2.46738,2.4684,2.46719,2.46812,3070800001.0
2007-01-22 20:30:00,2.46813,2.46906,2.4671,2.46887,4652399997.0
2007-01-22 21:00:00,2.46876,2.46884,2.46766,2.46781,3311800000.0
2007-01-22 21:30:00,2.4679,2.46895,2.46756,2.46787,2256099995.0
2007-01-22 22:00:00,2.4678,2.4688,2.46738,2.46859,1702900000.0
2007-01-22 22:30:00,2.46855,2.46908,2.46744,2.46762,1565999998.0
2007-01-22 23:00:00,2.46757,2.4687,2.46757,2.46805,963499998.0
2007-01-22 23:30:00,2.4681,2.46847,2.46774,2.46795,940000000.0
2007-01-23 00:00:00,2.46784,2.4694,2.46776,2.46865,1032599998.0
2007-01-23 00:30:00,2.4686,2.46913,2.4676,2.46879,995100000.0
2007-01-23 01:00:00,2.46883,2.46943,2.46839,2.46866,970600000.0
2007-01-23 01:30:00,2.4687,2.46996,2.46827,2.46955,1054399999.0
2007-01-23 02:00:00,2.46945,2.47355,2.46943,2.47307,940300000.0
2007-01-23 02:30:00,2.4732,2.47327,2.47118,2.47215,944200001.0
2007-01-23 03:00:00,2.47208,2.47356,2.47187,2.4733,911000001.0
2007-01-23 03:30:00,2.47319,2.4735,2.47275,2.47336,1032200001.0
2007-01-23 04:00:00,2.47321,2.47371,2.47244,2.47338,861800001.0
2007-01-23 04:30:00,2.47337,2.47554,2.47337,2.47517,891299999.0
2007-01-23 05:00:00,2.47475,2.47521,2.47292,2.4735,909300000.0
2007-01-23 05:30:00,2.47339,2.47369,2.47245,2.47302,901700000.0
2007-01-23 06:00:00,2.47294,2.47378,2.47285,2.47323,925199999.0
2007-01-23 06:30:00,2.47334,2.47363,2.47274,2.47295,978400001.0
2007-01-23 07:00:00,2.47281,2.47379,2.47233,2.47256,943900000.0
2007-01-23 07:30:00,2.4728,2.47342,2.47263,2.47263,861200000.0
2007-01-23 08:00:00,2.47275,2.47303,2.47153,2.47264,1046600000.0
2007-01-23 08:30:00,2.47251,2.47305,2.47091,2.47106,1046800000.0
2007-01-23 09:00:00,2.47106,2.47217,2.47042,2.47049,874400000.0
2007-01-23 09:30:00,2.47054,2.47215,2.46965,2.47103,961800000.0
2007-01-23 10:00:00,2.47093,2.47133,2.46902,2.4694,955800000.0
2007-01-23 10:30:00,2.46925,2.47185,2.46923,2.47154,1070600000.0
2007-01-23 11:00:00,2.4714,2.4714,2.47002,2.47076,1080799998.0
2007-01-23 11:30:00,2.47082,2.47163,2.47052,2.47075,1037000000.0
2007-01-23 12:00:00,2.47078,2.47091,2.46316,2.46513,1034600001.0
2007-01-23 12:30:00,2.46524,2.46524,2.46336,2.4651,1177700000.0
2007-01-23 13:00:00,2.4647,2.46511,2.46359,2.46422,1127700000.0
2007-01-23 13:30:00,2.46441,2.46672,2.46435,2.46539,1245199999.0
2007-01-23 14:00:00,2.46533,2.46815,2.46528,2.46724,1057600000.0
2007-01-23 14:30:00,2.46726,2.4688,2.46602,2.46834,1134900001.0
2007-01-23 15:00:00,2.4683,2.46857,2.46654,2.46855,1041199999.0
2007-01-23 15:30:00,2.46864,2.46889,2.46575,2.46627,1099500000.0
2007-01-23 16:00:00,2.46608,2.46625,2.46379,2.46422,1129400001.0
2007-01-23 16:30:00,2.46424,2.46463,2.4624,2.46287,1116500000.0
2007-01-23 17:00:00,2.46285,2.46435,2.46269,2.4629,987600000.0
2007-01-23 17:30:00,2.4629,2.46307,2.46168,2.46189,992200001.0
2007-01-23 18:00:00,2.46196,2.46311,2.46117,2.46117,8674999997.0
2007-01-23 18:30:00,2.46116,2.46179,2.45959,2.46154,4265699997.0
2007-01-23 19:00:00,2.46156,2.46198,2.46097,2.46182,3143900002.0
2007-01-23 19:30:00,2.4618,2.46191,2.46091,2.46134,2477500001.0
2007-01-23 20:00:00,2.4614,2.46242,2.46096,2.4619,3104100000.0
2007-01-23 20:30:00,2.46201,2.4636,2.46144,2.46343,4626500000.0
2007-01-23 21:00:00,2.46348,2.46352,2.46066,2.46082,3379400001.0
2007-01-23 21:30:00,2.46094,2.46131,2.46013,2.46055,2041700002.0
2007-01-23 22:00:00,2.46047,2.46162,2.46039,2.46085,1676999998.0
2007-01-23 22:30:00,2.46084,2.46249,2.46058,2.46114,1565699997.0
2007-01-23 23:00:00,2.46119,2.46287,2.46119,2.46197,794300001.0
2007-01-23 23:30:00,2.46195,2.46195,2.46051,2.46179,1009700001.0
2007-01-24 00:00:00,2.46152,2.46252,2.46077,2.46252,1036599999.0
2007-01-24 00:30:00,2.46237,2.46341,2.46217,2.46267,921400000.0
2007-01-24 01:00:00,2.46274,2.46309,2.46185,2.46279,840800000.0
2007-01-24 01:30:00,2.46284,2.46348,2.46261,2.46315,1143100001.0
2007-01-24 02:00:00,2.4631,2.46372,2.46214,2.46266,1005800001.0
2007-01-24 02:30:00,2.46271,2.46375,2.46185,2.46294,981800000.0
2007-01-24 03:00:00,2.46286,2.4634,2.46205,2.46235,970500002.0
2007-01-24 03:30:00,2.46228,2.46275,2.46126,2.46193,905800000.0
2007-01-24 04:00:00,2.46185,2.46296,2.46172,2.46239,997000000.0
2007-01-24 04:30:00,2.4623,2.46314,2.4621,2.46258,845300000.0
2007-01-24 05:00:00,2.46262,2.46314,2.4621,2.46286,891799999.0
2007-01-24 05:30:00,2.46281,2.46385,2.46227,2.46355,875600000.0
2007-01-24 06:00:00,2.46355,2.46488,2.46341,2.46361,893200000.0
2007-01-24 06:30:00,2.46381,2.4645,2.46299,2.46386,1077500001.0
2007-01-24 07:00:00,2.46393,2.46431,2.46293,2.46341,912399997.0
2007-01-24 07:30:00,2.46345,2.46424,2.46313,2.46323,987500000.0
2007-01-24 08:00:00,2.46351,2.46355,2.46184,2.46205,948500000.0
2007-01-24 08:30:00,2.46203,2.46232,2.45553,2.45643,1022100001.0
2007-01-24 09:00:00,2.45621,2.45734,2.45384,2.45394,1082400000.0
2007-01-24 09:30:00,2.45386,2.45522,2.45281,2.45294,1074600000.0
2007-01-24 10:00:00,2.45302,2.45589,2.45262,2.4548,1008300002.0
2007-01-24 10:30:00,2.45446,2.45872,2.45312,2.45668,1110200001.0
2007-01-24 11:00:00,2.45672,2.4586,2.45631,2.45741,1084200003.0
2007-01-24 11:30:00,2.45747,2.45787,2.45202,2.45784,1061599999.0
2007-01-24 12:00:00,2.45812,2.46024,2.45666,2.45993,1181600001.0
2007-01-24 12:30:00,2.46,2.46055,2.45898,2.46037,1098200001.0
2007-01-24 13:00:00,2.4603,2.46338,2.46018,2.46241,1017799999.0
2007-01-24 13:30:00,2.46254,2.46367,2.46197,2.46325,1123300001.0
2007-01-24 14:00:00,2.4633,2.46333,2.45799,2.45825,1068899998.0
2007-01-24 14:30:00,2.45836,2.45848,2.45538,2.45586,1052400001.0
2007-01-24 15:00:00,2.45599,2.45697,2.45428,2.45651,1023000002.0
2007-01-24 15:30:00,2.45647,2.45727,2.45344,2.45348,1142899998.0
2007-01-24 16:00:00,2.45322,2.45585,2.45189,2.45547,996600000.0
2007-01-24 16:30:00,2.45536,2.45796,2.45527,2.45742,1080600000.0
2007-01-24 17:00:00,2.4574,2.45752,2.4533,2.45399,1071200002.0
2007-01-24 17:30:00,2.45423,2.45764,2.45281,2.4529,1059699999.0
2007-01-24 18:00:00,2.45307,2.45685,2.45307,2.45638,8356599999.0
2007-01-24 18:30:00,2.45648,2.45717,2.45523,2.45541,4285400000.0
2007-01-24 19:00:00,2.45528,2.45641,2.45481,2.45523,3056099999.0
2007-01-24 19:30:00,2.45522,2.45772,2.45515,2.45757,2584100002.0
2007-01-24 20:00:00,2.45785,2.45797,2.45678,2.4571,3109499998.0
2007-01-24 20:30:00,2.45712,2.45802,2.45698,2.45773,4585800000.0
2007-01-24 21:00:00,2.45775,2.45775,2.45645,2.45682,3283300001.0
2007-01-24 21:30:00,2.4569,2.45725,2.45545,2.45635,2178100001.0
2007-01-24 22:00:00,2.45627,2.45762,2.45586,2.45652,1659100002.0
2007-01-24 22:30:00,2.45648,2.45697,2.4559,2.45631,1526499997.0
2007-01-24 23:00:00,2.45644,2.45775,2.45644,2.45773,812400000.0
2007-01-24 23:30:00,2.4575,2.45779,2.4563,2.45713,972999998.0
2007-01-25 00:00:00,2.45694,2.45749,2.45576,2.45689,997699996.0
2007-01-25 00:30:00,2.4569,2.45799,2.45569,2.45657,942300000.0
2007-01-25 01:00:00,2.45642,2.4568,2.45543,2.45659,899100000.0
2007-01-25 01:30:00,2.45662,2.45706,2.45606,2.4565,992199999.0
2007-01-25 02:00:00,2.45667,2.45686,2.45538,2.45578,1058200001.0
2007-01-25 02:30:00,2.45584,2.45717,2.45547,2.45691,837500000.0
2007-01-25 03:00:00,2.45683,2.45702,2.45528,2.4553,764500000.0
2007-01-25 03:30:00,2.4553,2.45545,2.45411,2.4544,961700000.0
2007-01-25 04:00:00,2.45422,2.45597,2.45422,2.45425,1016100000.0
2007-01-25 04:30:00,2.4541,2.45421,2.45188,2.45275,1131800002.0
2007-01-25 05:00:00,2.45252,2.45347,2.45167,2.45223,904800000.0
2007-01-25 05:30:00,2.45233,2.45373,2.45207,2.45373,910600000.0
2007-01-25 06:00:00,2.45369,2.45448,2.45254,2.45414,970800001.0
2007-01-25 06:30:00,2.45423,2.45437,2.45217,2.45262,948599999.0
2007-01-25 07:00:00,2.45254,2.45341,2.45226,2.45283,977400001.0
2007-01-25 07:30:00,2.45283,2.45317,2.45144,2.45189,880800000.0
2007-01-25 08:00:00,2.45195,2.45299,2.45146,2.45183,945899999.0
2007-01-25 08:30:00,2.45162,2.4524,2.45078,2.45104,892300000.0
2007-01-25 09:00:00,2.45098,2.45159,2.45033,2.45148,951299999.0
2007-01-25 09:30:00,2.45142,2.45369,2.45031,2.45282,1007400000.0
2007-01-25 10:00:00,2.45248,2.4565,2.4521,2.45563,1122500001.0
2007-01-25 10:30:00,2.45528,2.45691,2.45515,2.45548,1123600000.0
2007-01-25 11:00:00,2.45511,2.45697,2.45226,2.45383,1110799999.0
2007-01-25 11:30:00,2.45381,2.45498,2.45166,2.45191,1058800000.0
2007-01-25 12:00:00,2.45206,2.45364,2.45109,2.45135,1120900000.0
2007-01-25 12:30:00,2.45145,2.45215,2.44975,2.45128,1106400002.0
2007-01-25 13:00:00,2.45131,2.45159,2.44917,2.44917,1022000000.0
2007-01-25 13:30:00,2.44939,2.45222,2.44894,2.45217,1138800000.0
2007-01-25 14:00:00,2.45223,2.4532,2.45074,2.45152,1022700000.0
2007-01-25 14:30:00,2.45162,2.45297,2.45135,2.45281,1034299998.0
2007-01-25 15:00:00,2.45287,2.45329,2.45015,2.45126,1039699999.0
2007-01-25 15:30:00,2.45139,2.4519,2.44875,2.44897,1114199999.0
2007-01-25 16:00:00,2.44901,2.45143,2.44849,2.45074,877099999.0
2007-01-25 16:30:00,2.45094,2.45251,2.45082,2.45215,1018300001.0
2007-01-25 17:00:00,2.45198,2.45354,2.45118,2.45201,1131900000.0
2007-01-25 17:30:00,2.45193,2.45285,2.45142,2.45277,1071099998.0
2007-01-25 18:00:00,2.453,2.45343,2.45037,2.45137,8567100000.0
2007-01-25 18:30:00,2.45135,2.45167,2.45017,2.45039,4089299999.0
2007-01-25 19:00:00,2.45044,2.45124,2.45005,2.45062,3102299997.0
2007-01-25 19:30:00,2.45067,2.45261,2.4506,2.45184,2576399999.0
2007-01-25 20:00:00,2.45192,2.45273,2.45142,2.45216,3091500001.0
2007-01-25 20:30:00,2.45218,2.4527,2.45086,2.45123,4577599998.0
2007-01-25 21:00:00,2.4513,2.45386,2.45073,2.4514,3230400002.0
2007-01-25 21:30:00,2.45148,2.45306,2.45105,2.45237,2054199998.0
2007-01-25 22:00:00,2.45221,2.45267,2.45085,2.45088,1616800000.0
2007-01-25 22:30:00,2.4508,2.45183,2.45064,2.4509,1595199998.0
2007-01-25 23:00:00,2.45079,2.4521,2.45079,2.4515,955899999.0
2007-01-25 23:30:00,2.45151,2.45295,2.4512,2.45207,1044200000.0
2007-01-26 00:00:00,2.45201,2.45274,2.45166,2.452,918300000.0
2007-01-26 00:30:00,2.45207,2.45281,2.45138,2.45216,941800000.0
2007-01-26 01:00:00,2.45225,2.45261,2.45077,2.45114,894399999.0
2007-01-26 01:30:00,2.45113,2.45306,2.45113,2.45242,1203899999.0
2007-01-26 02:00:00,2.45247,2.4528,2.45135,2.45241,752800001.0
2007-01-26 02:30:00,2.45249,2.45346,2.45233,2.4524,849399999.0
2007-01-26 03:00:00,2.45271,2.45305,2.45228,2.4525,873300000.0
2007-01-26 03:30:00,2.45256,2.45329,2.45203,2.4528,916699999.0
2007-01-26 04:00:00,2.45312,2.45465,2.45219,2.45378,847900000.0
2007-01-26 04:30:00,2.45376,2.45401,2.4528,2.45349,1033100001.0
2007-01-26 05:00:00,2.45343,2.45489,2.45331,2.45457,934200001.0
2007-01-26 05:30:00,2.45458,2.45554,2.45448,2.45513,903499998.0
2007-01-26 06:00:00,2.4551,2.45628,2.4551,2.45605,969200000.0
2007-01-26 06:30:00,2.45623,2.45635,2.45473,2.45544,832400001.0
2007-01-26 07:00:00,2.45517,2.4561,2.45479,2.4555,935600000.0
2007-01-26 07:30:00,2.45558,2.45622,2.45504,2.45544,940900001.0
2007-01-26 08:00:00,2.45564,2.45758,2.45556,2.45749,917200000.0
2007-01-26 08:30:00,2.45736,2.45764,2.45588,2.4565,1068800000.0
2007-01-26 09:00:00,2.45641,2.4582,2.45561,2.45735,983199999.0
2007-01-26 09:30:00,2.45722,2.45803,2.4552,2.45751,1012300000.0
2007-01-26 10:00:00,2.45746,2.45892,2.45334,2.4535,1123900000.0
2007-01-26 10:30:00,2.45331,2.4558,2.45313,2.45535,1053599999.0
2007-01-26 11:00:00,2.45531,2.45569,2.45333,2.45447,1196800000.0
2007-01-26 11:30:00,2.45448,2.45509,2.45296,2.4547,1092100000.0
2007-01-26 12:00:00,2.45476,2.45626,2.45467,2.45595,1118999998.0
2007-01-26 12:30:00,2.45603,2.45873,2.45599,2.45818,1157700001.0
2007-01-26 13:00:00,2.45808,2.45938,2.45801,2.45803,1007100000.0
2007-01-26 13:30:00,2.45779,2.46129,2.45767,2.46111,1087100000.0
2007-01-26 14:00:00,2.46124,2.46154,2.45794,2.45925,1045600001.0
2007-01-26 14:30:00,2.45933,2.45994,2.45812,2.45823,1001000000.0
2007-01-26 15:00:00,2.45841,2.45887,2.45747,2.45747,970000001.0
2007-01-26 15:30:00,2.45782,2.45912,2.45628,2.457,1233099997.0
2007-01-26 16:00:00,2.45713,2.45765,2.45613,2.45714,1038299999.0
2007-01-26 16:30:00,2.45699,2.45765,2.45497,2.45519,1099500000.0
2007-01-26 17:00:00,2.45542,2.45595,2.45383,2.45408,1066500000.0
2007-01-26 17:30:00,2.45407,2.4558,2.45288,2.4558,1018700001.0
2007-01-26 18:00:00,2.45602,2.45688,2.45436,2.456,8470799999.0
2007-01-26 18:30:00,2.45582,2.45676,2.4556,2.45596,3940200003.0
2007-01-26 19:00:00,2.45605,2.45697,2.45546,2.45597,3103400000.0
2007-01-26 19:30:00,2.45602,2.45751,2.45582,2.45677,2534299998.0
2007-01-26 20:00:00,2.4568,2.45707,2.45541,2.45555,3072099999.0
2007-01-26 20:30:00,2.45553,2.45689,2.45514,2.45672,4570499999.0
2007-01-26 21:00:00,2.4567,2.45718,2.45605,2.45657,3255000002.0
2007-01-26 21:30:00,2.45667,2.45667,2.45509,2.45549,1955800002.0
2007-01-26 22:00:00,2.45553,2.45577,2.45482,2.45577,1769500006.0
2007-01-26 22:30:00,2.45577,2.45602,2.45529,2.45545,1588900001.0
2007-01-26 23:00:00,2.45534,2.45673,2.45533,2.45671,962300001.0
2007-01-26 23:30:00,2.45672,2.45672,2.45504,2.45573,956699999.0
2007-01-29 00:00:00,2.45607,2.45633,2.4548,2.45537,1070800004.0
2007-01-29 00:30:00,2.45527,2.45665,2.4549,2.45628,987100000.0
2007-01-29 01:00:00,2.4563,2.45657,2.45562,2.45608,1036100000.0
2007-01-29 01:30:00,2.45613,2.45726,2.45475,2.45683,988799999.0
2007-01-29 02:00:00,2.45674,2.45714,2.45519,2.45601,985300000.0
2007-01-29 02:30:00,2.45611,2.4568,2.45574,2.45667,822700001.0
2007-01-29 03:00:00,2.45679,2.45703,2.456,2.456,806200000.0
2007-01-29 03:30:00,2.45596,2.45669,2.45564,2.45643,931299999.0
2007-01-29 04:00:00,2.45628,2.45685,2.45589,2.45649,726600000.0
2007-01-29 04:30:00,2.4564,2.45714,2.45627,2.457,837200000.0
2007-01-29 05:00:00,2.45708,2.45732,2.45654,2.45699,950400001.0
2007-01-29 05:30:00,2.45706,2.45734,2.45633,2.45717,937800000.0
2007-01-29 06:00:00,2.4571,2.4577,2.4565,2.45665,933800000.0
2007-01-29 06:30:00,2.45683,2.45729,2.45548,2.45681,890000001.0
2007-01-29 07:00:00,2.45653,2.45701,2.4562,2.4565,892200000.0
2007-01-29 07:30:00,2.45652,2.45725,2.45634,2.4568,833900000.0
2007-01-29 08:00:00,2.457,2.45768,2.45662,2.45692,972500001.0
2007-01-29 08:30:00,2.45688,2.45758,2.4566,2.45694,912200001.0
2007-01-29 09:00:00,2.45683,2.45851,2.45562,2.45654,850600000.0
2007-01-29 09:30:00,2.45658,2.45823,2.45541,2.45804,1214600002.0
2007-01-29 10:00:00,2.4579,2.45934,2.45724,2.4589,1022200000.0
2007-01-29 10:30:00,2.45879,2.45919,2.45589,2.45732,1088200000.0
2007-01-29 11:00:00,2.45739,2.4583,2.45681,2.45811,1049400000.0
2007-01-29 11:30:00,2.45813,2.45826,2.45645,2.45757,1184100000.0
2007-01-29 12:00:00,2.45738,2.45778,2.45564,2.45691,1079400000.0
2007-01-29 12:30:00,2.457,2.45787,2.45671,2.4569,1009200001.0
2007-01-29 13:00:00,2.45714,2.45923,2.45338,2.4534,990800000.0
2007-01-29 13:30:00,2.4532,2.45547,2.453,2.45447,1250699998.0
2007-01-29 14:00:00,2.45434,2.45488,2.45366,2.45476,1013599999.0
2007-01-29 14:30:00,2.45478,2.45604,2.45408,2.45571,1155500000.0
2007-01-29 15:00:00,2.45589,2.45619,2.45468,2.45531,927400001.0
2007-01-29 15:30:00,2.45521,2.45638,2.45402,2.45412,1069800000.0
2007-01-29 16:00:00,2.45414,2.45493,2.45354,2.45402,948600000.0
2007-01-29 16:30:00,2.45398,2.45591,2.45382,2.45575,1053300001.0
2007-01-29 17:00:00,2.45565,2.45714,2.45547,2.45576,1084799999.0
2007-01-29 17:30:00,2.4558,2.45605,2.45494,2.45597,1055400001.0
2007-01-29 18:00:00,2.45577,2.45633,2.45521,2.45553,8571299995.0
2007-01-29 18:30:00,2.45559,2.4558,2.45413,2.4543,4235799999.0
2007-01-29 19:00:00,2.45426,2.45576,2.45328,2.45494,3108499999.0
2007-01-29 19:30:00,2.45493,2.45611,2.45459,2.45552,2470699996.0
2007-01-29 20:00:00,2.45559,2.45681,2.4553,2.45625,3052500003.0
2007-01-29 20:30:00,2.45628,2.4567,2.45521,2.45528,4501400000.0
2007-01-29 21:00:00,2.45535,2.45559,2.45429,2.4553,3350900002.0
2007-01-29 21:30:00,2.45544,2.45627,2.45474,2.45551,2135800001.0
2007-01-29 22:00:00,2.45524,2.45554,2.45485,2.45512,1564400001.0
2007-01-29 22:30:00,2.45512,2.4563,2.45501,2.45601,1532100000.0
2007-01-29 23:00:00,2.456,2.45688,2.45562,2.45638,927199999.0
2007-01-29 23:30:00,2.45628,2.45742,2.45609,2.45742,946500000.0
2007-01-30 00:00:00,2.45719,2.4576,2.45609,2.45656,1056800000.0
2007-01-30 00:30:00,2.45647,2.45737,2.45577,2.45611,939700000.0
2007-01-30 01:00:00,2.45603,2.45691,2.45492,2.45555,973600001.0
2007-01-30 01:30:00,2.45564,2.45603,2.45516,2.45552,952199998.0
2007-01-30 02:00:00,2.45553,2.457,2.45463,2.4567,980800000.0
2007-01-30 02:30:00,2.45673,2.45754,2.45636,2.45737,966300000.0
2007-01-30 03:00:00,2.45731,2.45803,2.45703,2.45748,824600002.0
2007-01-30 03:30:00,2.45753,2.45843,2.45674,2.45819,886900000.0
2007-01-30 04:00:00,2.45813,2.45836,2.45736,2.45767,910400000.0
2007-01-30 04:30:00,2.4577,2.45815,2.45697,2.4575,898800000.0
2007-01-30 05:00:00,2.45764,2.45796,2.45722,2.45763,908100000.0
2007-01-30 05:30:00,2.45752,2.45804,2.45713,2.4576,835900000.0
2007-01-30 06:00:00,2.45747,2.4581,2.4572,2.45754,954100003.0
2007-01-30 06:30:00,2.45766,2.45816,2.45708,2.45737,886400000.0
2007-01-30 07:00:00,2.45728,2.45864,2.4571,2.45843,1005500000.0
2007-01-30 07:30:00,2.45846,2.46002,2.45795,2.45924,997100000.0
2007-01-30 08:00:00,2.45968,2.45968,2.45788,2.45803,967399998.0
2007-01-30 08:30:00,2.45786,2.45998,2.45768,2.45981,1033300000.0
2007-01-30 09:00:00,2.45952,2.4632,2.45909,2.46299,1028300000.0
2007-01-30 09:30:00,2.46274,2.4659,2.46253,2.46477,1119699999.0
2007-01-30 10:00:00,2.46476,2.46616,2.46427,2.46606,1095400000.0
2007-01-30 10:30:00,2.46613,2.46667,2.4627,2.46362,1108900000.0
2007-01-30 11:00:00,2.46369,2.46515,2.46265,2.46289,961900000.0
2007-01-30 11:30:00,2.46288,2.46312,2.46063,2.46164,1020200000.0
2007-01-30 12:00:00,2.46146,2.46375,2.46091,2.46308,1127300000.0
2007-01-30 12:30:00,2.46314,2.46332,2.4611,2.46177,1066099999.0
2007-01-30 13:00:00,2.46164,2.46282,2.4605,2.46171,1036000001.0
2007-01-30 13:30:00,2.46168,2.46305,2.46168,2.463,1105599999.0
2007-01-30 14:00:00,2.46287,2.46353,2.4602,2.4602,1005200001.0
2007-01-30 14:30:00,2.46025,2.46092,2.45743,2.4579,1050499999.0
2007-01-30 15:00:00,2.45791,2.45889,2.45703,2.45722,958300000.0
2007-01-30 15:30:00,2.45722,2.4574,2.45506,2.45653,1056099999.0
2007-01-30 16:00:00,2.45663,2.4573,2.45492,2.45516,952300000.0
2007-01-30 16:30:00,2.45517,2.45669,2.45512,2.45544,1096999999.0
2007-01-30 17:00:00,2.45582,2.4586,2.45517,2.45674,1083000001.0
2007-01-30 17:30:00,2.45661,2.45691,2.45508,2.45682,965000000.0
2007-01-30 18:00:00,2.45694,2.45873,2.45545,2.4583,8453999996.0
2007-01-30 18:30:00,2.45839,2.45886,2.45727,2.45779,4280499999.0
2007-01-30 19:00:00,2.45768,2.45782,2.45658,2.45673,3098999999.0
2007-01-30 19:30:00,2.45672,2.45739,2.45639,2.4564,2508200001.0
2007-01-30 20:00:00,2.45636,2.45652,2.45525,2.45603,2992200002.0
2007-01-30 20:30:00,2.4561,2.45638,2.45566,2.45599,4738099999.0
2007-01-30 21:00:00,2.45587,2.45596,2.45498,2.45544,3366000000.0
2007-01-30 21:30:00,2.4555,2.45619,2.45518,2.45585,2014200000.0
2007-01-30 22:00:00,2.45575,2.45645,2.45516,2.45645,1647200001.0
2007-01-30 22:30:00,2.45646,2.45694,2.45602,2.45623,1473199999.0
2007-01-30 23:00:00,2.45623,2.45704,2.45623,2.45686,779000001.0
2007-01-30 23:30:00,2.45685,2.4569,2.45578,2.45588,870400000.0
2007-01-31 00:00:00,2.45544,2.45645,2.45457,2.45514,825899999.0
2007-01-31 00:30:00,2.45503,2.45632,2.45489,2.45611,984100001.0
2007-01-31 01:00:00,2.45628,2.45665,2.45512,2.45555,818000001.0
2007-01-31 01:30:00,2.45556,2.4564,2.45527,2.45553,958799999.0
2007-01-31 02:00:00,2.45551,2.45628,2.45473,2.4559,965600000.0
2007-01-31 02:30:00,2.4562,2.45691,2.45567,2.45641,829700002.0
2007-01-31 03:00:00,2.45644,2.45698,2.45595,2.4563,877699999.0
2007-01-31 03:30:00,2.45623,2.45683,2.45585,2.456,933800001.0
2007-01-31 04:00:00,2.45591,2.4565,2.45516,2.45638,747000000.0
2007-01-31 04:30:00,2.45599,2.45693,2.45596,2.45652,874099999.0
2007-01-31 05:00:00,2.4566,2.45767,2.45619,2.45745,851100000.0
2007-01-31 05:30:00,2.45746,2.45893,2.45725,2.45837,895600001.0
2007-01-31 06:00:00,2.45833,2.45897,2.45743,2.45819,837500000.0
2007-01-31 06:30:00,2.45788,2.45836,2.45732,2.45809,909899999.0
2007-01-31 07:00:00,2.45804,2.45827,2.45675,2.45708,981700001.0
2007-01-31 07:30:00,2.45705,2.45807,2.45671,2.4578,957700000.0
2007-01-31 08:00:00,2.45797,2.45845,2.45741,2.45794,990100002.0
2007-01-31 08:30:00,2.45783,2.46041,2.4577,2.46041,1044600000.0
2007-01-31 09:00:00,2.46069,2.46176,2.45993,2.46107,927900000.0
2007-01-31 09:30:00,2.4611,2.46121,2.4537,2.45471,1050599999.0
2007-01-31 10:00:00,2.45444,2.45556,2.45279,2.45354,1028900000.0
2007-01-31 10:30:00,2.45328,2.45328,2.45109,2.45236,1112000000.0
2007-01-31 11:00:00,2.45282,2.45506,2.45162,2.45208,947700000.0
2007-01-31 11:30:00,2.45213,2.45396,2.45156,2.45348,1063700001.0
2007-01-31 12:00:00,2.4535,2.45355,2.45244,2.45252,1111599999.0
2007-01-31 12:30:00,2.45203,2.4521,2.44923,2.4508,1047900000.0
2007-01-31 13:00:00,2.45077,2.45079,2.44957,2.44992,1086300001.0
2007-01-31 13:30:00,2.44987,2.45007,2.4461,2.44658,1094500000.0
2007-01-31 14:00:00,2.44661,2.44796,2.44557,2.44676,1099700002.0
2007-01-31 14:30:00,2.44678,2.44679,2.44315,2.44517,1177499999.0
2007-01-31 15:00:00,2.44504,2.44524,2.44295,2.44394,1037200000.0
2007-01-31 15:30:00,2.44381,2.44642,2.44333,2.44421,1124299999.0
2007-01-31 16:00:00,2.44404,2.44457,2.44259,2.44387,1069100000.0
2007-01-31 16:30:00,2.44385,2.4443,2.44172,2.44353,1009400000.0
2007-01-31 17:00:00,2.44349,2.44392,2.44002,2.44032,1099100000.0
2007-01-31 17:30:00,2.4404,2.44209,2.43876,2.44209,1141500001.0
2007-01-31 18:00:00,2.44229,2.44659,2.44173,2.44611,8542299999.0
2007-01-31 18:30:00,2.44609,2.44653,2.4439,2.44495,4204300000.0
2007-01-31 19:00:00,2.44509,2.44555,2.44428,2.44505,3159399999.0
2007-01-31 19:30:00,2.44501,2.44555,2.4443,2.4443,2486699999.0
2007-01-31 20:00:00,2.44435,2.44532,2.44388,2.44395,3229699997.0
2007-01-31 20:30:00,2.44392,2.44521,2.44386,2.44443,4659400004.0
2007-01-31 21:00:00,2.44434,2.44551,2.44228,2.44425,3229600000.0
2007-01-31 21:30:00,2.44431,2.44529,2.44264,2.44277,2020200000.0
2007-01-31 22:00:00,2.44234,2.44529,2.44218,2.4427,1686399998.0
2007-01-31 22:30:00,2.44263,2.44429,2.44197,2.44278,1606200000.0
2007-01-31 23:00:00,2.44279,2.44342,2.4416,2.44266,1029800000.0
2007-01-31 23:30:00,2.44264,2.44496,2.44257,2.44496,927600002.0
2007-02-01 00:00:00,2.4447,2.44491,2.44297,2.44421,877899998.0
2007-02-01 00:30:00,2.44404,2.44489,2.4438,2.4441,944599999.0
2007-02-01 01:00:00,2.44421,2.44447,2.44346,2.44413,955200001.0
2007-02-01 01:30:00,2.4441,2.44421,2.44288,2.44347,898100000.0
2007-02-01 02:00:00,2.44365,2.44411,2.44316,2.44318,1006500000.0
2007-02-01 02:30:00,2.44333,2.44406,2.44275,2.44278,858899999.0
2007-02-01 03:00:00,2.44281,2.44373,2.44244,2.44353,962799997.0
2007-02-01 03:30:00,2.44344,2.4438,2.44265,2.44295,902000000.0
2007-02-01 04:00:00,2.44281,2.44327,2.4423,2.44267,902000001.0
2007-02-01 04:30:00,2.44277,2.44336,2.44183,2.44189,909300000.0
2007-02-01 05:00:00,2.44193,2.44224,2.44131,2.44179,840400001.0
2007-02-01 05:30:00,2.44192,2.44272,2.44131,2.44215,939499998.0
2007-02-01 06:00:00,2.44214,2.4431,2.44197,2.44291,969500000.0
2007-02-01 06:30:00,2.44305,2.44312,2.44239,2.44293,814100000.0
2007-02-01 07:00:00,2.44281,2.44312,2.4424,2.44289,910100000.0
2007-02-01 07:30:00,2.44293,2.44302,2.44191,2.44275,877100001.0
2007-02-01 08:00:00,2.44304,2.44328,2.4422,2.44281,1013900000.0
2007-02-01 08:30:00,2.44268,2.44379,2.44174,2.44356,966100000.0
2007-02-01 09:00:00,2.44363,2.44577,2.44344,2.4454,1025900000.0
2007-02-01 09:30:00,2.44536,2.44681,2.44293,2.44299,1022900000.0
2007-02-01 10:00:00,2.44291,2.44388,2.44253,2.44272,1042600001.0
2007-02-01 10:30:00,2.44237,2.44237,2.44024,2.44213,976700000.0
2007-02-01 11:00:00,2.44206,2.44264,2.44137,2.44152,1021800001.0
2007-02-01 11:30:00,2.44163,2.44746,2.44163,2.44644,1070100001.0
2007-02-01 12:00:00,2.44651,2.44768,2.44469,2.44556,1050599999.0
2007-02-01 12:30:00,2.44562,2.44731,2.4445,2.44702,1086499999.0
2007-02-01 13:00:00,2.44688,2.44798,2.44657,2.44681,1099300000.0
2007-02-01 13:30:00,2.44686,2.44782,2.44666,2.44739,1089500000.0
2007-02-01 14:00:00,2.44733,2.44749,2.44592,2.44599,1147599999.0
2007-02-01 14:30:00,2.44616,2.44642,2.44359,2.44559,1076800000.0
2007-02-01 15:00:00,2.44579,2.44696,2.44436,2.44477,1033100000.0
2007-02-01 15:30:00,2.44454,2.44512,2.44355,2.44475,1171700001.0
2007-02-01 16:00:00,2.44484,2.44572,2.44379,2.44572,1114600000.0
2007-02-01 16:30:00,2.44561,2.4474,2.44542,2.44594,991600001.0
2007-02-01 17:00:00,2.44548,2.44726,2.44444,2.44604,1046800000.0
2007-02-01 17:30:00,2.44612,2.4497,2.44574,2.44869,1007800002.0
2007-02-01 18:00:00,2.44859,2.44886,2.44742,2.44763,8464500001.0
2007-02-01 18:30:00,2.44738,2.44808,2.44561,2.44612,4372300001.0
2007-02-01 19:00:00,2.44618,2.44697,2.44589,2.446,2981900000.0
2007-02-01 19:30:00,2.44579,2.44693,2.4447,2.44491,2570500003.0
2007-02-01 20:00:00,2.44497,2.44579,2.4444,2.44486,3095099996.0
2007-02-01 20:30:00,2.44485,2.44774,2.44475,2.44742,4885900002.0
2007-02-01 21:00:00,2.44756,2.44761,2.4461,2.44687,3236399999.0
2007-02-01 21:30:00,2.44701,2.44702,2.44542,2.44579,2048700000.0
2007-02-01 22:00:00,2.44565,2.44585,2.44492,2.44555,1664899999.0
2007-02-01 22:30:00,2.44552,2.44631,2.44479,2.44604,1552500003.0
2007-02-01 23:00:00,2.44598,2.4469,2.44513,2.44587,915099997.0
2007-02-01 23:30:00,2.4461,2.44618,2.44479,2.44528,943400001.0
2007-02-02 00:00:00,2.4452,2.4456,2.44429,2.4456,882300000.0
2007-02-02 00:30:00,2.44571,2.44637,2.44516,2.44586,975100001.0
2007-02-02 01:00:00,2.44595,2.44652,2.44581,2.44632,851300000.0
2007-02-02 01:30:00,2.44633,2.44682,2.44596,2.44615,986800001.0
2007-02-02 02:00:00,2.44622,2.44655,2.44543,2.44596,800500000.0
2007-02-02 02:30:00,2.44601,2.44692,2.44587,2.44641,764500000.0
2007-02-02 03:00:00,2.4463,2.44694,2.44611,2.44678,939200001.0
2007-02-02 03:30:00,2.44677,2.44707,2.44623,2.44646,828299999.0
2007-02-02 04:00:00,2.44644,2.44683,2.44604,2.44644,901100001.0
2007-02-02 04:30:00,2.44642,2.44725,2.44611,2.44685,933300001.0
2007-02-02 05:00:00,2.44693,2.44712,2.44646,2.44656,872699999.0
2007-02-02 05:30:00,2.4466,2.44699,2.44629,2.44687,853400000.0
2007-02-02 06:00:00,2.44676,2.44797,2.44674,2.44778,983499999.0
2007-02-02 06:30:00,2.44799,2.44833,2.4469,2.4475,835000001.0
2007-02-02 07:00:00,2.44738,2.44848,2.44694,2.44804,1088500001.0
2007-02-02 07:30:00,2.44808,2.44839,2.4475,2.4481,955100000.0
2007-02-02 08:00:00,2.44827,2.44839,2.447,2.44716,921200000.0
2007-02-02 08:30:00,2.447,2.4478,2.44681,2.44743,899600000.0
2007-02-02 09:00:00,2.44733,2.44853,2.44525,2.44608,976799999.0
2007-02-02 09:30:00,2.44586,2.44628,2.44508,2.44523,1005799999.0
2007-02-02 10:00:00,2.44522,2.4454,2.44339,2.44395,1022000000.0
2007-02-02 10:30:00,2.4438,2.44505,2.4433,2.44448,1105100002.0
2007-02-02 11:00:00,2.44441,2.4449,2.44363,2.44369,1083100001.0
2007-02-02 11:30:00,2.4437,2.44524,2.44362,2.44481,1212499998.0
2007-02-02 12:00:00,2.44487,2.44505,2.44407,2.44417,1105100001.0
2007-02-02 12:30:00,2.44432,2.44478,2.4428,2.44473,1172099999.0
2007-02-02 13:00:00,2.44476,2.44495,2.44353,2.44367,1026100000.0
2007-02-02 13:30:00,2.4438,2.44528,2.44352,2.44501,1115599998.0
2007-02-02 14:00:00,2.44493,2.4462,2.44466,2.44582,1092600001.0
2007-02-02 14:30:00,2.44587,2.44641,2.44486,2.4455,1062300000.0
2007-02-02 15:00:00,2.4456,2.44652,2.44458,2.44534,1087100000.0
2007-02-02 15:30:00,2.44495,2.44589,2.44363,2.4456,1058000001.0
2007-02-02 16:00:00,2.44548,2.45361,2.44527,2.45354,1080900001.0
2007-02-02 16:30:00,2.45377,2.45386,2.4519,2.45281,1138399999.0
2007-02-02 17:00:00,2.45291,2.4541,2.45116,2.45293,1138699999.0
2007-02-02 17:30:00,2.45304,2.45394,2.45229,2.45248,1100599999.0
2007-02-02 18:00:00,2.45273,2.45326,2.45153,2.45172,8261299995.0
2007-02-02 18:30:00,2.4518,2.45282,2.45132,2.45257,4022799999.0
2007-02-02 19:00:00,2.45255,2.4527,2.45139,2.45248,3149799998.0
2007-02-02 19:30:00,2.45248,2.45522,2.45223,2.45472,2555300000.0
2007-02-02 20:00:00,2.45474,2.456,2.45458,2.45517,3044000000.0
2007-02-02 20:30:00,2.45518,2.45569,2.45473,2.45508,4594700001.0
2007-02-02 21:00:00,2.45504,2.45531,2.45315,2.45371,3254500001.0
2007-02-02 21:30:00,2.45387,2.45435,2.45342,2.45409,1958200000.0
2007-02-02 22:00:00,2.45406,2.45406,2.45289,2.4534,1715099999.0
2007-02-02 22:30:00,2.45332,2.45361,2.45199,2.45312,1557200001.0
2007-02-02 23:00:00,2.45329,2.4539,2.45295,2.45368,966099999.0
2007-02-02 23:30:00,2.45362,2.45418,2.45271,2.45306,976199999.0
2007-02-05 00:00:00,2.45286,2.45425,2.45246,2.45263,915199999.0
2007-02-05 00:30:00,2.4528,2.45396,2.45237,2.45373,913100000.0
2007-02-05 01:00:00,2.45372,2.45372,2.45258,2.45335,883200001.0
2007-02-05 01:30:00,2.45328,2.45346,2.45266,2.45282,1001600002.0
2007-02-05 02:00:00,2.45292,2.45345,2.45219,2.4525,1047100001.0
2007-02-05 02:30:00,2.45256,2.45316,2.45237,2.4529,815600000.0
2007-02-05 03:00:00,2.45284,2.45333,2.45218,2.45241,942300000.0
2007-02-05 03:30:00,2.45261,2.45318,2.45148,2.45314,850000001.0
2007-02-05 04:00:00,2.45307,2.45393,2.45278,2.4537,711300000.0
2007-02-05 04:30:00,2.45373,2.45457,2.45364,2.45427,901100002.0
2007-02-05 05:00:00,2.45428,2.455,2.45366,2.45438,949200002.0
2007-02-05 05:30:00,2.45476,2.45488,2.45386,2.45444,852199999.0
2007-02-05 06:00:00,2.45415,2.45539,2.45397,2.45468,790699999.0
2007-02-05 06:30:00,2.45468,2.45482,2.45382,2.45464,770300000.0
2007-02-05 07:00:00,2.45453,2.45456,2.45323,2.45344,945200002.0
2007-02-05 07:30:00,2.45349,2.45382,2.45294,2.45346,911500000.0
2007-02-05 08:00:00,2.45359,2.45432,2.45309,2.45362,1029900000.0
2007-02-05 08:30:00,2.45344,2.45478,2.45337,2.45435,1013000000.0
2007-02-05 09:00:00,2.45414,2.45414,2.45162,2.45179,899600000.0
2007-02-05 09:30:00,2.45189,2.45238,2.45059,2.45165,1016800000.0
2007-02-05 10:00:00,2.4518,2.4539,2.45163,2.45298,1027100000.0
2007-02-05 10:30:00,2.45256,2.45313,2.4515,2.45313,1068200000.0
2007-02-05 11:00:00,2.45314,2.45346,2.45163,2.45248,964199999.0
2007-02-05 11:30:00,2.45257,2.45258,2.44704,2.448,1123499998.0
2007-02-05 12:00:00,2.44802,2.44832,2.4466,2.4472,1035600000.0
2007-02-05 12:30:00,2.44728,2.44916,2.44708,2.44749,985400000.0
2007-02-05 13:00:00,2.4473,2.44952,2.447,2.44873,1065900001.0
2007-02-05 13:30:00,2.44878,2.44911,2.4468,2.447,1091300000.0
2007-02-05 14:00:00,2.44696,2.44857,2.44654,2.44794,1030100000.0
2007-02-05 14:30:00,2.44801,2.44945,2.44691,2.44923,1043900001.0
2007-02-05 15:00:00,2.44905,2.44905,2.4437,2.44461,1037399999.0
2007-02-05 15:30:00,2.44461,2.44589,2.44302,2.44313,1058300000.0
2007-02-05 16:00:00,2.4431,2.4449,2.44308,2.44367,928500000.0
2007-02-05 16:30:00,2.44365,2.4443,2.4423,2.44234,1059999998.0
2007-02-05 17:00:00,2.44232,2.44452,2.44209,2.44418,1122099997.0
2007-02-05 17:30:00,2.44429,2.44673,2.4442,2.44635,1077900000.0
2007-02-05 18:00:00,2.44632,2.4478,2.44532,2.4471,8424100003.0
2007-02-05 18:30:00,2.44709,2.44743,2.44574,2.44577,4186300003.0
2007-02-05 19:00:00,2.44583,2.44629,2.44543,2.44622,2998800001.0
2007-02-05 19:30:00,2.44624,2.44707,2.44621,2.44636,2430199999.0
2007-02-05 20:00:00,2.44639,2.44659,2.44494,2.44533,3016699999.0
2007-02-05 20:30:00,2.44531,2.44672,2.44494,2.44636,4547400000.0
2007-02-05 21:00:00,2.44645,2.44753,2.44593,2.44695,3347599999.0
2007-02-05 21:30:00,2.44707,2.44758,2.44629,2.44682,2048400000.0
2007-02-05 22:00:00,2.44678,2.44824,2.44642,2.44736,1686500001.0
2007-02-05 22:30:00,2.44728,2.4474,2.44611,2.44622,1528699999.0
2007-02-05 23:00:00,2.44676,2.44705,2.44621,2.44697,865399999.0
2007-02-05 23:30:00,2.44697,2.44739,2.44651,2.4472,773900000.0
2007-02-06 00:00:00,2.44708,2.44845,2.44634,2.44641,919600001.0
2007-02-06 00:30:00,2.44629,2.44773,2.44598,2.44659,879499999.0
2007-02-06 01:00:00,2.44662,2.44733,2.44628,2.44699,967900001.0
2007-02-06 01:30:00,2.44704,2.44762,2.44649,2.44719,998399999.0
2007-02-06 02:00:00,2.44738,2.44784,2.44652,2.44718,1007899999.0
2007-02-06 02:30:00,2.44714,2.44788,2.44657,2.44663,973599999.0
2007-02-06 03:00:00,2.44659,2.44752,2.4462,2.44752,916000000.0
2007-02-06 03:30:00,2.44762,2.44793,2.44713,2.44725,863400000.0
2007-02-06 04:00:00,2.4473,2.44785,2.44677,2.44713,943400000.0
2007-02-06 04:30:00,2.44706,2.4476,2.44666,2.44754,943499997.0
2007-02-06 05:00:00,2.44742,2.44791,2.44691,2.44733,843100001.0
2007-02-06 05:30:00,2.44732,2.4479,2.44711,2.44754,834400001.0
2007-02-06 06:00:00,2.44755,2.44785,2.44668,2.4472,924200001.0
2007-02-06 06:30:00,2.44742,2.44757,2.44669,2.44717,817900000.0
2007-02-06 07:00:00,2.44722,2.44776,2.44672,2.44742,965300001.0
2007-02-06 07:30:00,2.44743,2.44761,2.44639,2.44676,819700001.0
2007-02-06 08:00:00,2.4469,2.44805,2.44643,2.44763,987400000.0
2007-02-06 08:30:00,2.44749,2.44824,2.44713,2.44805,970100000.0
2007-02-06 09:00:00,2.44782,2.44878,2.44738,2.44824,992999998.0
2007-02-06 09:30:00,2.44812,2.44894,2.44755,2.44773,981999998.0
2007-02-06 10:00:00,2.44779,2.45103,2.44779,2.45086,952799999.0
2007-02-06 10:30:00,2.45076,2.45118,2.44958,2.45,1093500000.0
2007-02-06 11:00:00,2.44989,2.45009,2.44679,2.44686,1028300000.0
2007-02-06 11:30:00,2.44684,2.44832,2.44635,2.44814,1103300000.0
2007-02-06 12:00:00,2.4481,2.45041,2.44807,2.45018,1236000001.0
2007-02-06 12:30:00,2.45036,2.45056,2.44751,2.4479,1180200000.0
2007-02-06 13:00:00,2.44767,2.44883,2.4473,2.44823,1092800001.0
2007-02-06 13:30:00,2.44829,2.45069,2.44826,2.45,1054900001.0
2007-02-06 14:00:00,2.45005,2.45027,2.44839,2.44964,1000800001.0
2007-02-06 14:30:00,2.44974,2.45032,2.44886,2.44892,1125699999.0
2007-02-06 15:00:00,2.44901,2.45004,2.44738,2.44931,1081600001.0
2007-02-06 15:30:00,2.44929,2.45085,2.44848,2.4495,1003900000.0
2007-02-06 16:00:00,2.44948,2.44971,2.4485,2.44934,933100001.0
2007-02-06 16:30:00,2.44931,2.44989,2.44863,2.44913,1045500001.0
2007-02-06 17:00:00,2.44904,2.44954,2.44826,2.44917,1134199998.0
2007-02-06 17:30:00,2.4491,2.44983,2.44814,2.44931,1071200000.0
2007-02-06 18:00:00,2.44932,2.44945,2.44674,2.44766,8253700001.0
2007-02-06 18:30:00,2.44765,2.44792,2.44413,2.44438,4132100002.0
2007-02-06 19:00:00,2.44451,2.44565,2.4427,2.44334,2973199998.0
2007-02-06 19:30:00,2.44325,2.44422,2.44301,2.44307,2366200001.0
2007-02-06 20:00:00,2.44308,2.44344,2.44146,2.44218,3167199996.0
2007-02-06 20:30:00,2.44217,2.44294,2.44191,2.44245,4521199997.0
2007-02-06 21:00:00,2.44256,2.44317,2.44238,2.44263,3294400002.0
2007-02-06 21:30:00,2.4428,2.44375,2.44245,2.44315,2122599999.0
2007-02-06 22:00:00,2.44298,2.44434,2.44284,2.44324,1659800002.0
2007-02-06 22:30:00,2.44316,2.44411,2.44309,2.4436,1510400000.0
2007-02-06 23:00:00,2.44348,2.44429,2.44342,2.44421,765300000.0
2007-02-06 23:30:00,2.44423,2.44437,2.44309,2.44353,997799999.0
2007-02-07 00:00:00,2.44345,2.44382,2.44303,2.4435,909600000.0
2007-02-07 00:30:00,2.44339,2.44412,2.44302,2.44361,978300001.0
2007-02-07 01:00:00,2.44346,2.4438,2.44268,2.44268,843200000.0
2007-02-07 01:30:00,2.44261,2.44369,2.44252,2.44325,925800000.0
2007-02-07 02:00:00,2.44295,2.4437,2.44262,2.44262,901200000.0
2007-02-07 02:30:00,2.4428,2.44287,2.44185,2.44259,861500000.0
2007-02-07 03:00:00,2.44271,2.44312,2.4415,2.44171,771299999.0
2007-02-07 03:30:00,2.44166,2.44228,2.44082,2.44214,859599999.0
2007-02-07 04:00:00,2.44206,2.44345,2.44193,2.44238,846100000.0
2007-02-07 04:30:00,2.44243,2.44316,2.44217,2.44287,865900001.0
2007-02-07 05:00:00,2.44278,2.44291,2.44207,2.44284,921199997.0
2007-02-07 05:30:00,2.44292,2.44331,2.44208,2.4428,876700001.0
2007-02-07 06:00:00,2.44258,2.4431,2.44202,2.44252,918100000.0
2007-02-07 06:30:00,2.44269,2.44276,2.44181,2.44239,854899999.0
2007-02-07 07:00:00,2.44231,2.44306,2.44196,2.44258,1073399999.0
2007-02-07 07:30:00,2.4427,2.44314,2.44201,2.44282,831900000.0
2007-02-07 08:00:00,2.44304,2.44427,2.44304,2.44398,1041599999.0
2007-02-07 08:30:00,2.44383,2.44436,2.4434,2.4443,1007500000.0
2007-02-07 09:00:00,2.44421,2.44582,2.44365,2.44522,989600000.0
2007-02-07 09:30:00,2.44525,2.44616,2.4435,2.44567,1029100000.0
2007-02-07 10:00:00,2.44546,2.44654,2.44473,2.44654,1112500000.0
2007-02-07 10:30:00,2.44654,2.44667,2.44503,2.44582,1085099998.0
2007-02-07 11:00:00,2.44576,2.44602,2.44306,2.4435,1064100000.0
2007-02-07 11:30:00,2.4433,2.4441,2.44197,2.44388,1016499998.0
2007-02-07 12:00:00,2.44395,2.44441,2.44246,2.44275,1092099997.0
2007-02-07 12:30:00,2.4429,2.44363,2.4423,2.44315,1087900001.0
2007-02-07 13:00:00,2.44353,2.44451,2.44332,2.44359,1026799999.0
2007-02-07 13:30:00,2.44368,2.44468,2.44335,2.44457,1068900000.0
2007-02-07 14:00:00,2.44457,2.44535,2.44447,2.44509,1007700000.0
2007-02-07 14:30:00,2.44509,2.44542,2.44434,2.44469,981300000.0
2007-02-07 15:00:00,2.44477,2.4466,2.44398,2.44403,1047500000.0
2007-02-07 15:30:00,2.44395,2.44561,2.44373,2.44434,1203899999.0
2007-02-07 16:00:00,2.44437,2.44456,2.44191,2.44217,1056800000.0
2007-02-07 16:30:00,2.44211,2.44275,2.43923,2.43923,1047800000.0
2007-02-07 17:00:00,2.43907,2.44195,2.43886,2.44046,1089399999.0
2007-02-07 17:30:00,2.44045,2.4423,2.43962,2.44167,1122599999.0
2007-02-07 18:00:00,2.4416,2.44169,2.44006,2.44064,8525599992.0
2007-02-07 18:30:00,2.44063,2.44219,2.44055,2.44187,4079300002.0
2007-02-07 19:00:00,2.44189,2.44282,2.4417,2.44227,3164800000.0
2007-02-07 19:30:00,2.44227,2.4436,2.44198,2.44313,2520200001.0
2007-02-07 20:00:00,2.44316,2.44475,2.44309,2.4434,2974199999.0
2007-02-07 20:30:00,2.44345,2.44486,2.44337,2.44463,4599900001.0
2007-02-07 21:00:00,2.4448,2.44631,2.44434,2.44532,3350500000.0
2007-02-07 21:30:00,2.44538,2.44555,2.44418,2.44521,2092700004.0
2007-02-07 22:00:00,2.44521,2.44551,2.44432,2.44433,1666000001.0
2007-02-07 22:30:00,2.44429,2.44511,2.4439,2.44468,1589900000.0
2007-02-07 23:00:00,2.44465,2.44548,2.44454,2.4453,849600000.0
2007-02-07 23:30:00,2.44535,2.44621,2.44494,2.44611,1043200000.0
2007-02-08 00:00:00,2.44619,2.44619,2.44384,2.44459,917400000.0
2007-02-08 00:30:00,2.44455,2.4449,2.44392,2.4443,1077200000.0
2007-02-08 01:00:00,2.44432,2.44623,2.44378,2.44557,1039300001.0
2007-02-08 01:30:00,2.44537,2.44627,2.44438,2.44498,1018599998.0
2007-02-08 02:00:00,2.44496,2.44609,2.44482,2.44556,907199998.0
2007-02-08 02:30:00,2.4458,2.44627,2.44508,2.44528,835000000.0
2007-02-08 03:00:00,2.4453,2.44662,2.44518,2.44611,888100000.0
2007-02-08 03:30:00,2.44626,2.44753,2.4459,2.4467,929700000.0
2007-02-08 04:00:00,2.44649,2.44804,2.44594,2.44723,853800000.0
2007-02-08 04:30:00,2.44734,2.44784,2.44623,2.44746,861599998.0
2007-02-08 05:00:00,2.4475,2.44894,2.44727,2.44798,707000000.0
2007-02-08 05:30:00,2.44792,2.44849,2.44738,2.44824,808100002.0
2007-02-08 06:00:00,2.44808,2.45068,2.44806,2.44918,1000900002.0
2007-02-08 06:30:00,2.44927,2.44982,2.44898,2.44963,885000002.0
2007-02-08 07:00:00,2.4492,2.44986,2.44879,2.44926,871700000.0
2007-02-08 07:30:00,2.44932,2.44991,2.44897,2.44972,891100000.0
2007-02-08 08:00:00,2.45,2.4501,2.44894,2.44936,993000000.0
2007-02-08 08:30:00,2.44918,2.4533,2.44805,2.45035,1001300000.0
2007-02-08 09:00:00,2.44992,2.45463,2.44992,2.45293,1046800001.0
2007-02-08 09:30:00,2.45282,2.45283,2.45097,2.45142,988600001.0
2007-02-08 10:00:00,2.45128,2.45402,2.45128,2.45338,1032299998.0
2007-02-08 10:30:00,2.45321,2.45565,2.45318,2.45552,1155100001.0
2007-02-08 11:00:00,2.4556,2.4569,2.4547,2.45576,1120399999.0
2007-02-08 11:30:00,2.45581,2.45705,2.45496,2.45688,1059800002.0
2007-02-08 12:00:00,2.45683,2.45857,2.4566,2.45751,1167999997.0
2007-02-08 12:30:00,2.4575,2.45831,2.45704,2.45718,1136200001.0
2007-02-08 13:00:00,2.45708,2.45782,2.45559,2.45772,1042400000.0
2007-02-08 13:30:00,2.45797,2.45961,2.45697,2.457,1279700001.0
2007-02-08 14:00:00,2.45675,2.45709,2.45042,2.45155,1184800003.0
2007-02-08 14:30:00,2.45154,2.45238,2.44931,2.44953,1050399999.0
2007-02-08 15:00:00,2.44963,2.44976,2.44663,2.44699,1103799998.0
2007-02-08 15:30:00,2.4469,2.44729,2.44476,2.44481,1145300000.0
2007-02-08 16:00:00,2.44477,2.44547,2.44343,2.44397,1085899999.0
2007-02-08 16:30:00,2.44388,2.44422,2.44158,2.44163,1104200001.0
2007-02-08 17:00:00,2.44164,2.44166,2.43445,2.4357,1028900001.0
2007-02-08 17:30:00,2.43582,2.43929,2.43541,2.43894,1017999999.0
2007-02-08 18:00:00,2.43892,2.44062,2.43875,2.44052,8313599997.0
2007-02-08 18:30:00,2.44073,2.4422,2.43936,2.44215,4391299999.0
2007-02-08 19:00:00,2.44214,2.44214,2.4404,2.4406,3163599998.0
2007-02-08 19:30:00,2.44068,2.44111,2.44024,2.44056,2496300001.0
2007-02-08 20:00:00,2.44062,2.44151,2.44044,2.44056,3034100002.0
2007-02-08 20:30:00,2.44051,2.44112,2.43989,2.44068,4609000003.0
2007-02-08 21:00:00,2.44062,2.44158,2.44004,2.44111,3209200002.0
2007-02-08 21:30:00,2.44108,2.44131,2.43909,2.43931,2125400000.0
2007-02-08 22:00:00,2.43927,2.44025,2.43894,2.43982,1730100001.0
2007-02-08 22:30:00,2.43977,2.44021,2.43886,2.43911,1597900001.0
2007-02-08 23:00:00,2.43906,2.4397,2.43888,2.43956,955700000.0
2007-02-08 23:30:00,2.4396,2.44038,2.43942,2.44006,947300002.0
2007-02-09 00:00:00,2.43985,2.44086,2.43947,2.4395,834900000.0
2007-02-09 00:30:00,2.43934,2.44061,2.43922,2.44048,927499999.0
2007-02-09 01:00:00,2.44057,2.44105,2.43933,2.44076,1003400000.0
2007-02-09 01:30:00,2.44083,2.44125,2.44019,2.44025,1017900001.0
2007-02-09 02:00:00,2.44037,2.44045,2.43914,2.43927,968199997.0
2007-02-09 02:30:00,2.43943,2.441,2.43933,2.44041,908000000.0
2007-02-09 03:00:00,2.4405,2.44101,2.44003,2.44091,969700003.0
2007-02-09 03:30:00,2.44085,2.44129,2.44004,2.44129,842899998.0
2007-02-09 04:00:00,2.44123,2.44255,2.44102,2.44234,914400001.0
2007-02-09 04:30:00,2.44224,2.4437,2.442,2.44321,990700002.0
2007-02-09 05:00:00,2.44312,2.44389,2.44288,2.44355,835600001.0
2007-02-09 05:30:00,2.44363,2.44398,2.44295,2.44361,963400000.0
2007-02-09 06:00:00,2.44356,2.44494,2.44315,2.44389,912400002.0
2007-02-09 06:30:00,2.44409,2.44425,2.4428,2.44336,935900000.0
2007-02-09 07:00:00,2.44332,2.44347,2.44212,2.44272,956999999.0
2007-02-09 07:30:00,2.44262,2.4433,2.44221,2.44282,892799999.0
2007-02-09 08:00:00,2.44297,2.44445,2.44289,2.44378,1018700001.0
2007-02-09 08:30:00,2.44362,2.44475,2.44265,2.44284,1020999999.0
2007-02-09 09:00:00,2.44284,2.4436,2.43883,2.43896,1045300000.0
2007-02-09 09:30:00,2.43897,2.43985,2.43372,2.43629,1035199999.0
2007-02-09 10:00:00,2.43611,2.43745,2.43544,2.43692,951200000.0
2007-02-09 10:30:00,2.43668,2.43669,2.43464,2.43509,987100000.0
2007-02-09 11:00:00,2.43517,2.43575,2.43357,2.43359,1009600000.0
2007-02-09 11:30:00,2.43315,2.43423,2.43142,2.4324,1122399999.0
2007-02-09 12:00:00,2.43224,2.43587,2.43224,2.43517,1047700001.0
2007-02-09 12:30:00,2.43523,2.43791,2.43499,2.43753,1014699999.0
2007-02-09 13:00:00,2.4373,2.43753,2.4338,2.43453,1092400003.0
2007-02-09 13:30:00,2.43451,2.4366,2.43425,2.43458,991300000.0
2007-02-09 14:00:00,2.43446,2.43446,2.43304,2.43414,976600000.0
2007-02-09 14:30:00,2.43429,2.43486,2.4334,2.43411,1007200001.0
2007-02-09 15:00:00,2.43419,2.4344,2.43085,2.43119,1070000000.0
2007-02-09 15:30:00,2.4312,2.43217,2.43114,2.43155,1068800000.0
2007-02-09 16:00:00,2.4315,2.4359,2.43148,2.43561,938200000.0
2007-02-09 16:30:00,2.43552,2.43568,2.43405,2.43405,1069200001.0
2007-02-09 17:00:00,2.43417,2.43759,2.43402,2.43672,1011800000.0
2007-02-09 17:30:00,2.43665,2.43696,2.43466,2.43466,1034000001.0
2007-02-09 18:00:00,2.43463,2.43593,2.43425,2.4345,8428200000.0
2007-02-09 18:30:00,2.43449,2.43596,2.4337,2.43578,4166800003.0
2007-02-09 19:00:00,2.43572,2.43572,2.43381,2.43474,3238700000.0
2007-02-09 19:30:00,2.43463,2.43572,2.43463,2.43539,2472499999.0
2007-02-09 20:00:00,2.43548,2.43594,2.43448,2.43498,3027600000.0
2007-02-09 20:30:00,2.43496,2.43564,2.43461,2.4351,4677999996.0
2007-02-09 21:00:00,2.43527,2.43548,2.43383,2.43428,3117000000.0
2007-02-09 21:30:00,2.43429,2.43492,2.43343,2.43365,2202900000.0
2007-02-09 22:00:00,2.43354,2.43497,2.4331,2.43493,1734599997.0
2007-02-09 22:30:00,2.4347,2.43515,2.43378,2.43453,1712700001.0
2007-02-09 23:00:00,2.43459,2.43504,2.43378,2.43428,1142500000.0
2007-02-09 23:30:00,2.43412,2.43431,2.43084,2.43141,1289799999.0
2007-02-12 00:00:00,2.43215,2.43533,2.4316,2.43489,1354800000.0
2007-02-12 00:30:00,2.43494,2.43744,2.4316,2.43321,1361900000.0
2007-02-12 01:00:00,2.43343,2.43609,2.43281,2.43564,1324900000.0
2007-02-12 01:30:00,2.43483,2.43729,2.43428,2.43596,1526800001.0
2007-02-12 02:00:00,2.43588,2.43679,2.43506,2.43558,1173399998.0
2007-02-12 02:30:00,2.4359,2.43683,2.43454,2.4358,1071800000.0
2007-02-12 03:00:00,2.43537,2.43624,2.43461,2.43562,1087100000.0
2007-02-12 03:30:00,2.43572,2.4364,2.43444,2.4364,1119900000.0
2007-02-12 04:00:00,2.43612,2.43674,2.43484,2.4359,1113000001.0
2007-02-12 04:30:00,2.4353,2.43609,2.43478,2.43536,1085600000.0
2007-02-12 05:00:00,2.43544,2.43625,2.43503,2.43594,1182400000.0
2007-02-12 05:30:00,2.43595,2.43653,2.43513,2.4357,1094599999.0
2007-02-12 06:00:00,2.43557,2.43691,2.43529,2.43584,1044599999.0
2007-02-12 06:30:00,2.43613,2.43698,2.43538,2.43608,1349299996.0
2007-02-12 07:00:00,2.43609,2.4367,2.43512,2.43629,1147100002.0
2007-02-12 07:30:00,2.43617,2.43754,2.43589,2.43745,1176400002.0
2007-02-12 08:00:00,2.43733,2.43954,2.43669,2.4381,1104600000.0
2007-02-12 08:30:00,2.43858,2.43995,2.43698,2.4387,1159400000.0
2007-02-12 09:00:00,2.4385,2.43861,2.43518,2.43568,1128300000.0
2007-02-12 09:30:00,2.4355,2.43671,2.43406,2.43456,1221700000.0
2007-02-12 10:00:00,2.43442,2.4353,2.43312,2.43396,1180899999.0
2007-02-12 10:30:00,2.43342,2.43571,2.43297,2.43491,1128400000.0
2007-02-12 11:00:00,2.43459,2.43574,2.43399,2.43483,1273700000.0
2007-02-12 11:30:00,2.43444,2.436,2.43251,2.43417,1099300001.0
2007-02-12 12:00:00,2.43452,2.4374,2.43288,2.43672,1204500000.0
2007-02-12 12:30:00,2.43688,2.4377,2.43564,2.43624,1142200001.0
2007-02-12 13:00:00,2.43695,2.43926,2.43626,2.43888,1123800000.0
2007-02-12 13:30:00,2.43847,2.4418,2.43558,2.44102,1098400001.0
2007-02-12 14:00:00,2.44093,2.44203,2.44029,2.44082,1126400000.0
2007-02-12 14:30:00,2.4406,2.44198,2.44029,2.44061,1171999998.0
2007-02-12 15:00:00,2.4405,2.4406,2.43831,2.43835,989700000.0
2007-02-12 15:30:00,2.4383,2.43895,2.4376,2.43811,1092399999.0
2007-02-12 16:00:00,2.438,2.43814,2.43702,2.43747,1068999999.0
2007-02-12 16:30:00,2.43726,2.43765,2.43628,2.43643,969400000.0
2007-02-12 17:00:00,2.43645,2.4397,2.43624,2.43944,1166399999.0
2007-02-12 17:30:00,2.43934,2.44042,2.43905,2.43905,919900000.0
2007-02-12 18:00:00,2.43908,2.44108,2.43899,2.43981,8569799989.0
2007-02-12 18:30:00,2.43978,2.44071,2.43962,2.44009,4172800001.0
2007-02-12 19:00:00,2.4401,2.4406,2.43891,2.43936,3026600001.0
2007-02-12 19:30:00,2.43935,2.43957,2.43791,2.43829,2501600001.0
2007-02-12 20:00:00,2.43832,2.43943,2.43762,2.43913,3023700000.0
2007-02-12 20:30:00,2.43915,2.43981,2.43875,2.43943,4682900001.0
2007-02-12 21:00:00,2.4395,2.43973,2.43856,2.43904,3361800000.0
2007-02-12 21:30:00,2.43909,2.44025,2.43862,2.43986,2126400001.0
2007-02-12 22:00:00,2.43974,2.44042,2.4394,2.4404,1627600002.0
2007-02-12 22:30:00,2.44045,2.44115,2.4399,2.44029,1511799999.0
2007-02-12 23:00:00,2.44019,2.44131,2.44019,2.44115,771100002.0
2007-02-12 23:30:00,2.44117,2.44162,2.4404,2.4404,796000000.0
2007-02-13 00:00:00,2.44023,2.44073,2.43907,2.43952,953199999.0
2007-02-13 00:30:00,2.43951,2.44019,2.43909,2.43953,826900000.0
2007-02-13 01:00:00,2.4395,2.44036,2.43919,2.43957,953199997.0
2007-02-13 01:30:00,2.43935,2.44107,2.43935,2.4407,972000002.0
2007-02-13 02:00:00,2.44064,2.44127,2.44018,2.44096,913999999.0
2007-02-13 02:30:00,2.44111,2.4417,2.44048,2.44105,910400001.0
2007-02-13 03:00:00,2.44098,2.44143,2.44049,2.44135,863800002.0
2007-02-13 03:30:00,2.44136,2.44136,2.44055,2.44111,866699998.0
2007-02-13 04:00:00,2.44101,2.44164,2.4405,2.44117,820600001.0
2007-02-13 04:30:00,2.44123,2.44155,2.44081,2.44133,798900001.0
2007-02-13 05:00:00,2.44134,2.44185,2.44087,2.44119,814700001.0
2007-02-13 05:30:00,2.44098,2.44179,2.44045,2.44139,876500002.0
2007-02-13 06:00:00,2.44135,2.44204,2.44035,2.4406,935500000.0
2007-02-13 06:30:00,2.44088,2.44133,2.4404,2.44078,919700000.0
2007-02-13 07:00:00,2.44082,2.44169,2.44059,2.44103,912900000.0
2007-02-13 07:30:00,2.44107,2.44114,2.44039,2.44054,936899998.0
2007-02-13 08:00:00,2.44074,2.44074,2.43991,2.44048,939900000.0
2007-02-13 08:30:00,2.44036,2.44069,2.43868,2.43947,958400000.0
2007-02-13 09:00:00,2.43944,2.44022,2.4371,2.43801,1071199996.0
2007-02-13 09:30:00,2.43783,2.43986,2.43764,2.43902,987400000.0
2007-02-13 10:00:00,2.43891,2.4393,2.43772,2.43855,1085299999.0
2007-02-13 10:30:00,2.43834,2.43933,2.43715,2.43746,1120800001.0
2007-02-13 11:00:00,2.43728,2.43888,2.43696,2.43815,1243599997.0
2007-02-13 11:30:00,2.4371,2.4371,2.42636,2.4279,1113500001.0
2007-02-13 12:00:00,2.42799,2.42822,2.42369,2.42614,982800000.0
2007-02-13 12:30:00,2.42625,2.42625,2.42464,2.42571,1077000000.0
2007-02-13 13:00:00,2.42562,2.4259,2.42326,2.42516,1065199999.0
2007-02-13 13:30:00,2.42517,2.42577,2.42322,2.42536,1037600000.0
2007-02-13 14:00:00,2.42535,2.42548,2.42199,2.42332,994700000.0
2007-02-13 14:30:00,2.4234,2.42414,2.42107,2.42195,1101099999.0
2007-02-13 15:00:00,2.42184,2.42316,2.42102,2.42249,1174799998.0
2007-02-13 15:30:00,2.42222,2.42406,2.42133,2.42328,1144299999.0
2007-02-13 16:00:00,2.4233,2.42541,2.42272,2.42517,998400000.0
2007-02-13 16:30:00,2.42494,2.4267,2.42494,2.42636,1148400002.0
2007-02-13 17:00:00,2.42624,2.42807,2.42574,2.42644,1045699997.0
2007-02-13 17:30:00,2.42635,2.42746,2.42593,2.42739,1114499998.0
2007-02-13 18:00:00,2.4275,2.42788,2.42645,2.42703,8507900001.0
2007-02-13 18:30:00,2.42711,2.42819,2.42698,2.42785,4232699999.0
2007-02-13 19:00:00,2.42784,2.42928,2.4278,2.4291,3130800001.0
2007-02-13 19:30:00,2.4291,2.42961,2.42775,2.42805,2576399999.0
2007-02-13 20:00:00,2.42809,2.42835,2.4265,2.42679,2944000000.0
2007-02-13 20:30:00,2.42683,2.42754,2.42645,2.42682,4590900001.0
2007-02-13 21:00:00,2.4272,2.42909,2.42674,2.4283,3476900000.0
2007-02-13 21:30:00,2.42824,2.42843,2.42672,2.42734,2155399999.0
2007-02-13 22:00:00,2.42727,2.4275,2.42665,2.42676,1685800002.0
2007-02-13 22:30:00,2.42672,2.42781,2.42662,2.42698,1569700002.0
2007-02-13 23:00:00,2.42693,2.42768,2.42646,2.42729,812200002.0
2007-02-13 23:30:00,2.42723,2.42812,2.42697,2.42728,906000003.0
2007-02-14 00:00:00,2.42683,2.42767,2.42569,2.42621,972400000.0
2007-02-14 00:30:00,2.42643,2.42743,2.42584,2.42648,915700001.0
2007-02-14 01:00:00,2.42668,2.42804,2.42624,2.42778,959200000.0
2007-02-14 01:30:00,2.42741,2.42761,2.42614,2.42657,1098400000.0
2007-02-14 02:00:00,2.42655,2.42701,2.42584,2.42609,923999998.0
2007-02-14 02:30:00,2.42627,2.42645,2.42471,2.42503,967099998.0
2007-02-14 03:00:00,2.42506,2.42679,2.42475,2.42605,817900000.0
2007-02-14 03:30:00,2.42596,2.42758,2.42592,2.42702,977400000.0
2007-02-14 04:00:00,2.42706,2.4277,2.42638,2.4272,840299999.0
2007-02-14 04:30:00,2.42714,2.42714,2.42629,2.42673,730499999.0
2007-02-14 05:00:00,2.4268,2.4271,2.42561,2.42669,992000000.0
2007-02-14 05:30:00,2.42668,2.42723,2.42622,2.42654,903399999.0
2007-02-14 06:00:00,2.42649,2.42777,2.42628,2.42731,857400000.0
2007-02-14 06:30:00,2.42761,2.42761,2.42641,2.42712,939299999.0
2007-02-14 07:00:00,2.42716,2.42756,2.42627,2.4275,868200000.0
2007-02-14 07:30:00,2.42747,2.42755,2.42653,2.42692,867900000.0
2007-02-14 08:00:00,2.42737,2.42782,2.42652,2.42749,1029799999.0
2007-02-14 08:30:00,2.42755,2.42849,2.42735,2.42828,987500000.0
2007-02-14 09:00:00,2.42817,2.42849,2.42648,2.42708,914100001.0
2007-02-14 09:30:00,2.42709,2.42827,2.42499,2.42628,1118499999.0
2007-02-14 10:00:00,2.42665,2.42739,2.42495,2.42607,1034500002.0
2007-02-14 10:30:00,2.42583,2.42635,2.42442,2.42455,963599999.0
2007-02-14 11:00:00,2.42431,2.4269,2.42419,2.42567,1107999998.0
2007-02-14 11:30:00,2.42615,2.427,2.42404,2.4246,1052199999.0
2007-02-14 12:00:00,2.42447,2.42503,2.42395,2.42466,1073700000.0
2007-02-14 12:30:00,2.42423,2.4308,2.42176,2.4304,1150600000.0
2007-02-14 13:00:00,2.43024,2.43116,2.42948,2.4302,1000800001.0
2007-02-14 13:30:00,2.43048,2.43316,2.43021,2.43252,1185800000.0
2007-02-14 14:00:00,2.43242,2.43317,2.43117,2.43234,1029000001.0
2007-02-14 14:30:00,2.43242,2.4329,2.43038,2.43069,1053800000.0
2007-02-14 15:00:00,2.43067,2.43082,2.42926,2.43073,984200000.0
2007-02-14 15:30:00,2.43083,2.43158,2.42922,2.43013,1263000000.0
2007-02-14 16:00:00,2.43009,2.43155,2.4295,2.43087,1022199998.0
2007-02-14 16:30:00,2.43089,2.4318,2.4305,2.43159,1034400001.0
2007-02-14 17:00:00,2.43118,2.43155,2.42662,2.43015,1149900002.0
2007-02-14 17:30:00,2.43018,2.4326,2.42965,2.43239,975600000.0
2007-02-14 18:00:00,2.43248,2.43373,2.43185,2.4328,8471199996.0
2007-02-14 18:30:00,2.43287,2.43466,2.43273,2.43319,4138099995.0
2007-02-14 19:00:00,2.43314,2.43367,2.43165,2.43168,3096499998.0
2007-02-14 19:30:00,2.43162,2.43227,2.43068,2.43127,2308400000.0
2007-02-14 20:00:00,2.43156,2.43265,2.43111,2.43215,3102699999.0
2007-02-14 20:30:00,2.43217,2.43268,2.43167,2.432,4661299996.0
2007-02-14 21:00:00,2.432,2.43254,2.43163,2.43207,3343400001.0
2007-02-14 21:30:00,2.43219,2.43277,2.43162,2.43268,2158200000.0
2007-02-14 22:00:00,2.43258,2.43353,2.43235,2.43345,1755100003.0
2007-02-14 22:30:00,2.4334,2.43365,2.43168,2.43251,1550199999.0
2007-02-14 23:00:00,2.43244,2.43315,2.43195,2.4329,763900001.0
2007-02-14 23:30:00,2.43292,2.43321,2.43217,2.43309,894300001.0
2007-02-15 00:00:00,2.43295,2.43437,2.43102,2.43325,869000001.0
2007-02-15 00:30:00,2.43295,2.43399,2.432,2.43267,920399999.0
2007-02-15 01:00:00,2.4328,2.43362,2.43277,2.43292,879400001.0
2007-02-15 01:30:00,2.43295,2.43493,2.43254,2.43386,929400000.0
2007-02-15 02:00:00,2.43398,2.43423,2.43159,2.43226,999700002.0
2007-02-15 02:30:00,2.43233,2.43276,2.43147,2.43168,859999999.0
2007-02-15 03:00:00,2.4317,2.43255,2.43149,2.43188,916800000.0
2007-02-15 03:30:00,2.43207,2.43216,2.43016,2.43044,963800001.0
2007-02-15 04:00:00,2.43036,2.43039,2.42881,2.42987,919100001.0
2007-02-15 04:30:00,2.4299,2.43059,2.42974,2.42978,858100000.0
2007-02-15 05:00:00,2.4303,2.43176,2.43027,2.43163,975200000.0
2007-02-15 05:30:00,2.43147,2.43149,2.43008,2.43132,840500000.0
2007-02-15 06:00:00,2.43125,2.43193,2.43082,2.43165,803500001.0
2007-02-15 06:30:00,2.43178,2.43204,2.43111,2.43192,876900001.0
2007-02-15 07:00:00,2.43188,2.43291,2.4317,2.43196,971200001.0
2007-02-15 07:30:00,2.43208,2.43248,2.43172,2.43229,883800000.0
2007-02-15 08:00:00,2.43255,2.43263,2.43155,2.43218,1017600000.0
2007-02-15 08:30:00,2.43208,2.43238,2.42812,2.43046,1168899999.0
2007-02-15 09:00:00,2.4304,2.43094,2.42837,2.43001,992500001.0
2007-02-15 09:30:00,2.42999,2.43119,2.42823,2.42943,983600001.0
2007-02-15 10:00:00,2.42958,2.43229,2.42958,2.43028,929800000.0
2007-02-15 10:30:00,2.42998,2.43236,2.42998,2.43057,1033199999.0
2007-02-15 11:00:00,2.43026,2.4331,2.43023,2.43212,996300001.0
2007-02-15 11:30:00,2.43177,2.43177,2.42417,2.42467,1040200002.0
2007-02-15 12:00:00,2.42448,2.42616,2.42254,2.42457,1158599998.0
2007-02-15 12:30:00,2.42443,2.42458,2.42285,2.42334,976800000.0
2007-02-15 13:00:00,2.42321,2.42431,2.42252,2.42296,1045500000.0
2007-02-15 13:30:00,2.42261,2.42357,2.42113,2.42352,1156500002.0
2007-02-15 14:00:00,2.42347,2.42378,2.42143,2.4221,1143600001.0
2007-02-15 14:30:00,2.42228,2.42312,2.4215,2.42292,1071900001.0
2007-02-15 15:00:00,2.42281,2.42366,2.4222,2.42221,1002599999.0
2007-02-15 15:30:00,2.42187,2.42376,2.42171,2.42185,1261900000.0
2007-02-15 16:00:00,2.42152,2.42324,2.42078,2.42147,1117300004.0
2007-02-15 16:30:00,2.42141,2.42192,2.41961,2.41966,1023300000.0
2007-02-15 17:00:00,2.41953,2.41953,2.4162,2.41781,1105200000.0
2007-02-15 17:30:00,2.41769,2.41778,2.41357,2.41375,1081199999.0
2007-02-15 18:00:00,2.41386,2.41406,2.41099,2.41245,8624599994.0
2007-02-15 18:30:00,2.41246,2.41527,2.41173,2.41389,4338599997.0
2007-02-15 19:00:00,2.41365,2.41525,2.4127,2.41285,3039499999.0
2007-02-15 19:30:00,2.41288,2.414,2.41259,2.41322,2543200000.0
2007-02-15 20:00:00,2.41345,2.41415,2.4124,2.41241,3011500000.0
2007-02-15 20:30:00,2.41255,2.41305,2.41181,2.41205,4522400000.0
2007-02-15 21:00:00,2.41206,2.4135,2.41183,2.41342,3399299996.0
2007-02-15 21:30:00,2.41349,2.41349,2.41024,2.41066,2202699999.0
2007-02-15 22:00:00,2.41058,2.41146,2.41007,2.41136,1647799998.0
2007-02-15 22:30:00,2.41132,2.41205,2.40986,2.40997,1525800001.0
2007-02-15 23:00:00,2.4101,2.41067,2.4094,2.40978,933599999.0
2007-02-15 23:30:00,2.40978,2.41022,2.40795,2.40836,985299999.0
2007-02-16 00:00:00,2.40798,2.41006,2.40776,2.41006,834200003.0
2007-02-16 00:30:00,2.4102,2.41031,2.40793,2.40833,798600000.0
2007-02-16 01:00:00,2.40848,2.40975,2.40818,2.40876,837000001.0
2007-02-16 01:30:00,2.40881,2.40995,2.40854,2.4097,999000003.0
2007-02-16 02:00:00,2.40977,2.41078,2.40929,2.41057,1030700001.0
2007-02-16 02:30:00,2.41068,2.41108,2.40954,2.41019,934000000.0
2007-02-16 03:00:00,2.41011,2.41062,2.40954,2.40971,770900000.0
2007-02-16 03:30:00,2.40984,2.40993,2.4086,2.40993,820500000.0
2007-02-16 04:00:00,2.40988,2.41099,2.40977,2.41023,905800000.0
2007-02-16 04:30:00,2.41028,2.41082,2.40886,2.40931,964100002.0
2007-02-16 05:00:00,2.40919,2.40934,2.40865,2.40899,843399998.0
2007-02-16 05:30:00,2.40913,2.40948,2.40869,2.40906,994999999.0
2007-02-16 06:00:00,2.40902,2.40952,2.40858,2.40881,856099999.0
2007-02-16 06:30:00,2.40907,2.41039,2.40849,2.40995,925300000.0
2007-02-16 07:00:00,2.40993,2.41078,2.40991,2.4105,944600001.0
2007-02-16 07:30:00,2.41057,2.41119,2.40992,2.41078,799500000.0
2007-02-16 08:00:00,2.41089,2.41146,2.41008,2.41078,867799999.0
2007-02-16 08:30:00,2.41061,2.41243,2.41053,2.4113,1022099998.0
2007-02-16 09:00:00,2.41122,2.41287,2.4106,2.41179,981400000.0
2007-02-16 09:30:00,2.41183,2.41218,2.40878,2.40905,1108100000.0
2007-02-16 10:00:00,2.40897,2.4091,2.40615,2.40717,1088500000.0
2007-02-16 10:30:00,2.40693,2.40943,2.4067,2.40847,1054000000.0
2007-02-16 11:00:00,2.40836,2.40951,2.40703,2.40737,1278900000.0
2007-02-16 11:30:00,2.40736,2.4088,2.40736,2.40768,1084000001.0
2007-02-16 12:00:00,2.40775,2.40956,2.40775,2.4083,1121800001.0
2007-02-16 12:30:00,2.40851,2.40957,2.40805,2.40897,933600000.0
2007-02-16 13:00:00,2.4089,2.41095,2.4089,2.4105,1069000000.0
2007-02-16 13:30:00,2.41052,2.4107,2.40626,2.40705,1049000001.0
2007-02-16 14:00:00,2.40717,2.40961,2.40697,2.40952,1060700000.0
2007-02-16 14:30:00,2.40959,2.4098,2.40806,2.40939,1056500001.0
2007-02-16 15:00:00,2.40952,2.41004,2.40698,2.40771,916300000.0
2007-02-16 15:30:00,2.40739,2.41099,2.40656,2.40956,1154100002.0
2007-02-16 16:00:00,2.40956,2.41047,2.40893,2.41021,1165200001.0
2007-02-16 16:30:00,2.41023,2.41054,2.40802,2.40802,1087700001.0
2007-02-16 17:00:00,2.40775,2.41083,2.40768,2.41027,1086999999.0
2007-02-16 17:30:00,2.41037,2.41105,2.40921,2.40921,1019200000.0
2007-02-16 18:00:00,2.40913,2.40991,2.4079,2.40909,8316500000.0
2007-02-16 18:30:00,2.40892,2.4093,2.40601,2.4062,4344999998.0
2007-02-16 19:00:00,2.40613,2.40799,2.40582,2.40741,3190600000.0
2007-02-16 19:30:00,2.40751,2.40808,2.40651,2.4069,2717500002.0
2007-02-16 20:00:00,2.40698,2.40754,2.40631,2.40705,3141400000.0
2007-02-16 20:30:00,2.40707,2.40774,2.40673,2.40755,4657099999.0
2007-02-16 21:00:00,2.40755,2.40763,2.40677,2.40698,3447000000.0
2007-02-16 21:30:00,2.40717,2.40775,2.40637,2.40711,2025200001.0
2007-02-16 22:00:00,2.40697,2.40742,2.40663,2.40726,1705500001.0
2007-02-16 22:30:00,2.40722,2.40749,2.40659,2.4069,1472099999.0
2007-02-16 23:00:00,2.40682,2.40743,2.40672,2.40702,831900000.0
2007-02-16 23:30:00,2.40703,2.4081,2.40632,2.40741,941500000.0
2007-02-19 00:00:00,2.407,2.41036,2.40695,2.4086,898100000.0
2007-02-19 00:30:00,2.40859,2.40872,2.40729,2.40745,868000000.0
2007-02-19 01:00:00,2.4076,2.40792,2.40647,2.40741,893599999.0
2007-02-19 01:30:00,2.40743,2.40802,2.40655,2.40752,1002199999.0
2007-02-19 02:00:00,2.40752,2.40977,2.40717,2.40971,966700001.0
2007-02-19 02:30:00,2.4099,2.41013,2.4078,2.40794,881399998.0
2007-02-19 03:00:00,2.4079,2.40963,2.4079,2.40879,798399998.0
2007-02-19 03:30:00,2.40886,2.4102,2.40881,2.40995,882200001.0
2007-02-19 04:00:00,2.40995,2.41087,2.40939,2.41025,862800000.0
2007-02-19 04:30:00,2.41057,2.41219,2.41035,2.41202,912699999.0
2007-02-19 05:00:00,2.41216,2.41227,2.40942,2.41002,930500000.0
2007-02-19 05:30:00,2.4097,2.41036,2.4095,2.41002,884800001.0
2007-02-19 06:00:00,2.40964,2.41057,2.4094,2.41014,897899999.0
2007-02-19 06:30:00,2.41015,2.41071,2.40901,2.41036,910400001.0
2007-02-19 07:00:00,2.41025,2.41085,2.40931,2.41036,933000000.0
2007-02-19 07:30:00,2.41042,2.41108,2.40968,2.41017,887200000.0
2007-02-19 08:00:00,2.41038,2.41159,2.41007,2.41121,980400000.0
2007-02-19 08:30:00,2.41118,2.4122,2.41073,2.41156,876299999.0
2007-02-19 09:00:00,2.41144,2.41186,2.40932,2.40988,1025300000.0
2007-02-19 09:30:00,2.40983,2.41011,2.40758,2.40772,1008099999.0
2007-02-19 10:00:00,2.40768,2.40847,2.4062,2.40709,926800001.0
2007-02-19 10:30:00,2.40697,2.40802,2.40677,2.40741,1118500001.0
2007-02-19 11:00:00,2.40734,2.4081,2.40687,2.40771,989100001.0
2007-02-19 11:30:00,2.4078,2.40823,2.40699,2.40738,1018500000.0
2007-02-19 12:00:00,2.40735,2.40852,2.39889,2.39931,1108500001.0
2007-02-19 12:30:00,2.39947,2.40198,2.3977,2.40158,1082400001.0
2007-02-19 13:00:00,2.40147,2.40239,2.40082,2.40098,1052899999.0
2007-02-19 13:30:00,2.40087,2.40103,2.39955,2.39967,1142700001.0
2007-02-19 14:00:00,2.39971,2.4007,2.39969,2.39971,1014199999.0
2007-02-19 14:30:00,2.39979,2.4012,2.39944,2.40104,1083000000.0
2007-02-19 15:00:00,2.40099,2.40195,2.40076,2.40095,963300000.0
2007-02-19 15:30:00,2.40095,2.4015,2.39966,2.3999,1064800000.0
2007-02-19 16:00:00,2.40004,2.40134,2.39961,2.40095,939200000.0
2007-02-19 16:30:00,2.40095,2.40173,2.40076,2.40116,974199999.0
2007-02-19 17:00:00,2.40108,2.40168,2.40055,2.40127,909100000.0
2007-02-19 17:30:00,2.40121,2.40352,2.40104,2.40191,1093700000.0
2007-02-19 18:00:00,2.40197,2.40527,2.40197,2.40402,8408700000.0
2007-02-19 18:30:00,2.40397,2.40495,2.40328,2.4047,4242700001.0
2007-02-19 19:00:00,2.40464,2.40713,2.4045,2.40675,3102200004.0
2007-02-19 19:30:00,2.40669,2.408,2.40649,2.40759,2474200004.0
2007-02-19 20:00:00,2.40762,2.40792,2.40514,2.40545,3051099998.0
2007-02-19 20:30:00,2.40555,2.4059,2.40394,2.40431,4757800000.0
2007-02-19 21:00:00,2.40434,2.40462,2.40333,2.40425,3405000002.0
2007-02-19 21:30:00,2.40425,2.40479,2.4037,2.4037,2073299999.0
2007-02-19 22:00:00,2.40363,2.40578,2.40363,2.40511,1740299997.0
2007-02-19 22:30:00,2.40511,2.4055,2.40432,2.40485,1532200000.0
2007-02-19 23:00:00,2.40483,2.40525,2.40389,2.40474,827799999.0
2007-02-19 23:30:00,2.40488,2.40518,2.40383,2.40473,1016099998.0
2007-02-20 00:00:00,2.4045,2.40516,2.40355,2.40475,910200001.0
2007-02-20 00:30:00,2.40472,2.40563,2.40419,2.40505,927000000.0
2007-02-20 01:00:00,2.40511,2.40533,2.40425,2.40506,879400001.0
2007-02-20 01:30:00,2.40514,2.40566,2.40387,2.40514,971400000.0
2007-02-20 02:00:00,2.40515,2.40596,2.40465,2.40507,950200000.0
2007-02-20 02:30:00,2.40517,2.40669,2.40517,2.40553,858000001.0
2007-02-20 03:00:00,2.40571,2.40658,2.40545,2.40596,918699999.0
2007-02-20 03:30:00,2.40587,2.40648,2.40497,2.40522,1013700000.0
2007-02-20 04:00:00,2.40507,2.40755,2.40494,2.40714,999300000.0
2007-02-20 04:30:00,2.40695,2.40938,2.40585,2.40925,1003599999.0
2007-02-20 05:00:00,2.40962,2.40976,2.40863,2.40946,910100002.0
2007-02-20 05:30:00,2.4096,2.41043,2.40872,2.40975,826300000.0
2007-02-20 06:00:00,2.40962,2.41002,2.40824,2.40824,984499999.0
2007-02-20 06:30:00,2.40815,2.4085,2.40763,2.40807,869000000.0
2007-02-20 07:00:00,2.40802,2.40839,2.4073,2.4077,854100000.0
2007-02-20 07:30:00,2.40778,2.40879,2.40689,2.40867,893400000.0
2007-02-20 08:00:00,2.40885,2.40885,2.40641,2.40648,931100001.0
2007-02-20 08:30:00,2.40624,2.408,2.40595,2.40684,1009400000.0
2007-02-20 09:00:00,2.40681,2.40843,2.4066,2.40806,939200000.0
2007-02-20 09:30:00,2.40796,2.4102,2.40784,2.40887,1031700001.0
2007-02-20 10:00:00,2.40883,2.41086,2.40863,2.41071,952500000.0
2007-02-20 10:30:00,2.41082,2.4123,2.40936,2.40998,1141699998.0
2007-02-20 11:00:00,2.40991,2.41066,2.40964,2.40972,1075600000.0
2007-02-20 11:30:00,2.40992,2.41169,2.40983,2.41017,1058600000.0
2007-02-20 12:00:00,2.41008,2.41113,2.40972,2.41012,1081499999.0
2007-02-20 12:30:00,2.41022,2.41057,2.40956,2.41007,1043400000.0
2007-02-20 13:00:00,2.41004,2.41219,2.40984,2.41166,1043200000.0
2007-02-20 13:30:00,2.41166,2.41424,2.41138,2.41336,1127999998.0
2007-02-20 14:00:00,2.41321,2.41413,2.41227,2.41307,941700000.0
2007-02-20 14:30:00,2.41315,2.4154,2.41315,2.41436,1085400000.0
2007-02-20 15:00:00,2.41432,2.41432,2.41314,2.41354,1205000002.0
2007-02-20 15:30:00,2.41329,2.41518,2.41303,2.41499,1122699998.0
2007-02-20 16:00:00,2.41502,2.41608,2.4144,2.41557,991700000.0
2007-02-20 16:30:00,2.41545,2.41727,2.41532,2.41695,1086899997.0
2007-02-20 17:00:00,2.41703,2.41805,2.41491,2.41805,1029699998.0
2007-02-20 17:30:00,2.41822,2.41912,2.41717,2.41795,975200000.0
2007-02-20 18:00:00,2.41813,2.41827,2.41566,2.41611,8444999995.0
2007-02-20 18:30:00,2.41612,2.41787,2.4156,2.41746,4326499997.0
2007-02-20 19:00:00,2.41745,2.41759,2.41652,2.41666,3254199999.0
2007-02-20 19:30:00,2.41677,2.41735,2.41584,2.41602,2523300003.0
2007-02-20 20:00:00,2.4161,2.41646,2.41576,2.41597,3078199999.0
2007-02-20 20:30:00,2.41595,2.41654,2.41547,2.41615,4734699999.0
2007-02-20 21:00:00,2.4163,2.41685,2.4158,2.41622,3177999999.0
2007-02-20 21:30:00,2.41635,2.4171,2.4158,2.41668,2169399996.0
2007-02-20 22:00:00,2.41654,2.41703,2.41606,2.41652,1654000001.0
2007-02-20 22:30:00,2.41642,2.41728,2.41628,2.4169,1519400001.0
2007-02-20 23:00:00,2.41674,2.41688,2.4161,2.4165,879599999.0
2007-02-20 23:30:00,2.41637,2.41749,2.41634,2.41739,984900000.0
2007-02-21 00:00:00,2.41727,2.41731,2.41598,2.41652,901399999.0
2007-02-21 00:30:00,2.41668,2.41695,2.4159,2.4169,993299997.0
2007-02-21 01:00:00,2.41689,2.41738,2.41614,2.41661,935599999.0
2007-02-21 01:30:00,2.41653,2.41719,2.41616,2.41654,857100000.0
2007-02-21 02:00:00,2.4164,2.41775,2.41635,2.41707,1022600001.0
2007-02-21 02:30:00,2.4172,2.41742,2.4162,2.41623,936299997.0
2007-02-21 03:00:00,2.41616,2.41759,2.4161,2.41725,879200002.0
2007-02-21 03:30:00,2.41733,2.41763,2.41637,2.41728,844200000.0
2007-02-21 04:00:00,2.41724,2.41768,2.41662,2.41688,772700000.0
2007-02-21 04:30:00,2.4169,2.4179,2.41627,2.41727,772400001.0
2007-02-21 05:00:00,2.4173,2.41772,2.41664,2.41742,854100000.0
2007-02-21 05:30:00,2.41737,2.41754,2.41451,2.4161,966500001.0
2007-02-21 06:00:00,2.41614,2.4162,2.41438,2.41502,896600001.0
2007-02-21 06:30:00,2.415,2.4151,2.41434,2.4149,919599999.0
2007-02-21 07:00:00,2.41492,2.41747,2.41399,2.41671,952300001.0
2007-02-21 07:30:00,2.41651,2.41708,2.41512,2.41599,959500000.0
2007-02-21 08:00:00,2.4162,2.41641,2.41439,2.41627,980400000.0
2007-02-21 08:30:00,2.41599,2.41743,2.41568,2.41645,1003200002.0
2007-02-21 09:00:00,2.41641,2.41828,2.41491,2.41491,973899999.0
2007-02-21 09:30:00,2.41468,2.41756,2.41415,2.41696,970800000.0
2007-02-21 10:00:00,2.4171,2.42076,2.4171,2.4203,1176100000.0
2007-02-21 10:30:00,2.42025,2.42084,2.41962,2.42007,979900001.0
2007-02-21 11:00:00,2.42,2.42002,2.41684,2.41796,1070100000.0
2007-02-21 11:30:00,2.41874,2.41874,2.4137,2.41384,1126100000.0
2007-02-21 12:00:00,2.4137,2.41413,2.41165,2.41325,1122400002.0
2007-02-21 12:30:00,2.41342,2.41401,2.41166,2.4139,1171799999.0
2007-02-21 13:00:00,2.41387,2.41825,2.41367,2.41825,1054100001.0
2007-02-21 13:30:00,2.4182,2.42059,2.41674,2.41725,1120300002.0
2007-02-21 14:00:00,2.41726,2.41964,2.417,2.41929,1091000000.0
2007-02-21 14:30:00,2.41938,2.41989,2.41743,2.41786,1064700000.0
2007-02-21 15:00:00,2.41781,2.41928,2.41726,2.41726,1042600001.0
2007-02-21 15:30:00,2.41713,2.42033,2.41713,2.41898,1099900000.0
2007-02-21 16:00:00,2.41901,2.41955,2.41796,2.41809,994600000.0
2007-02-21 16:30:00,2.4181,2.41924,2.41786,2.41848,1133600000.0
2007-02-21 17:00:00,2.41861,2.41879,2.41612,2.41778,966500000.0
2007-02-21 17:30:00,2.41768,2.41848,2.41722,2.41772,1042400001.0
2007-02-21 18:00:00,2.41785,2.42007,2.41771,2.41906,8415800001.0
2007-02-21 18:30:00,2.41904,2.42036,2.41868,2.4194,4175700002.0
2007-02-21 19:00:00,2.41936,2.42027,2.41883,2.42016,3211300003.0
2007-02-21 19:30:00,2.42012,2.42034,2.41949,2.41953,2526799998.0
2007-02-21 20:00:00,2.4195,2.42013,2.41825,2.41879,3188000000.0
2007-02-21 20:30:00,2.4188,2.42003,2.41874,2.41958,4763599994.0
2007-02-21 21:00:00,2.41973,2.42001,2.41832,2.41863,3122400000.0
2007-02-21 21:30:00,2.41852,2.41885,2.41796,2.41848,2031899998.0
2007-02-21 22:00:00,2.41843,2.41932,2.41799,2.41914,1655800003.0
2007-02-21 22:30:00,2.41915,2.41945,2.41837,2.41876,1576700000.0
2007-02-21 23:00:00,2.41864,2.4192,2.41824,2.41845,746100000.0
2007-02-21 23:30:00,2.41838,2.41903,2.41784,2.41862,970400001.0
2007-02-22 00:00:00,2.41827,2.41933,2.41798,2.419,979800001.0
2007-02-22 00:30:00,2.41903,2.41903,2.4177,2.41806,867499999.0
2007-02-22 01:00:00,2.41817,2.41839,2.41742,2.41815,988600000.0
2007-02-22 01:30:00,2.41813,2.41865,2.41741,2.41807,1039100000.0
2007-02-22 02:00:00,2.41819,2.41892,2.4167,2.41761,1007100001.0
2007-02-22 02:30:00,2.41757,2.41875,2.41753,2.41782,871800000.0
2007-02-22 03:00:00,2.4178,2.41818,2.41689,2.41785,739600001.0
2007-02-22 03:30:00,2.41748,2.41861,2.41722,2.41861,754700000.0
2007-02-22 04:00:00,2.41854,2.4186,2.41759,2.41795,812200001.0
2007-02-22 04:30:00,2.418,2.41866,2.41779,2.41836,837200000.0
2007-02-22 05:00:00,2.41846,2.41906,2.41791,2.41901,964400001.0
2007-02-22 05:30:00,2.4192,2.4196,2.41868,2.41909,823100000.0
2007-02-22 06:00:00,2.41924,2.41962,2.41863,2.41913,933100001.0
2007-02-22 06:30:00,2.41935,2.41961,2.41855,2.41919,891399999.0
2007-02-22 07:00:00,2.41917,2.41962,2.41871,2.41872,1011799998.0
2007-02-22 07:30:00,2.41878,2.41966,2.41863,2.41942,932200000.0
2007-02-22 08:00:00,2.41955,2.4199,2.41898,2.41939,961000000.0
2007-02-22 08:30:00,2.41927,2.41967,2.41871,2.41919,958700000.0
2007-02-22 09:00:00,2.41932,2.42037,2.41693,2.41888,918500001.0
2007-02-22 09:30:00,2.41888,2.42323,2.41878,2.42105,1106900000.0
2007-02-22 10:00:00,2.42098,2.42194,2.42001,2.42019,1121000001.0
2007-02-22 10:30:00,2.41986,2.42042,2.41826,2.41974,1114600000.0
2007-02-22 11:00:00,2.41963,2.42359,2.41954,2.42274,1157000000.0
2007-02-22 11:30:00,2.42297,2.42444,2.42252,2.42409,1126300000.0
2007-02-22 12:00:00,2.4241,2.42504,2.42266,2.4236,1180800000.0
2007-02-22 12:30:00,2.42377,2.42412,2.42248,2.42412,1100600001.0
2007-02-22 13:00:00,2.42402,2.42519,2.42273,2.4232,1095000002.0
2007-02-22 13:30:00,2.42325,2.42464,2.42314,2.42365,1129000001.0
2007-02-22 14:00:00,2.42351,2.42423,2.42311,2.4239,1048700000.0
2007-02-22 14:30:00,2.42397,2.42467,2.42277,2.42338,1043900001.0
2007-02-22 15:00:00,2.42335,2.42394,2.42239,2.42239,983800001.0
2007-02-22 15:30:00,2.4226,2.42313,2.42165,2.42233,1137099999.0
2007-02-22 16:00:00,2.42217,2.42237,2.42039,2.42043,989500000.0
2007-02-22 16:30:00,2.42039,2.42245,2.42032,2.42182,1073200001.0
2007-02-22 17:00:00,2.42186,2.42424,2.42172,2.42381,1041100000.0
2007-02-22 17:30:00,2.42373,2.42523,2.42344,2.42486,1013700000.0
2007-02-22 18:00:00,2.42475,2.42622,2.42259,2.42306,8377799999.0
2007-02-22 18:30:00,2.42298,2.42396,2.42153,2.42301,4070600003.0
2007-02-22 19:00:00,2.42301,2.42677,2.42278,2.42572,2990900000.0
2007-02-22 19:30:00,2.42562,2.42627,2.4246,2.42533,2556699999.0
2007-02-22 20:00:00,2.42537,2.42572,2.42322,2.42323,3081599998.0
2007-02-22 20:30:00,2.42312,2.42377,2.42257,2.42305,4564400002.0
2007-02-22 21:00:00,2.4231,2.4238,2.42231,2.42317,3222999999.0
2007-02-22 21:30:00,2.42326,2.42347,2.42193,2.42203,2113500000.0
2007-02-22 22:00:00,2.42205,2.42353,2.42183,2.42301,1618799999.0
2007-02-22 22:30:00,2.423,2.42322,2.4222,2.42235,1379800001.0
2007-02-22 23:00:00,2.42232,2.4228,2.42167,2.42257,935699999.0
2007-02-22 23:30:00,2.42252,2.42277,2.4219,2.42199,911200001.0
2007-02-23 00:00:00,2.42184,2.42333,2.42184,2.42192,771800000.0
2007-02-23 00:30:00,2.42243,2.42322,2.42214,2.42298,911800000.0
2007-02-23 01:00:00,2.42295,2.4231,2.42227,2.42248,837200000.0
2007-02-23 01:30:00,2.42243,2.42311,2.422,2.42212,911900000.0
2007-02-23 02:00:00,2.42205,2.42243,2.42156,2.42179,825600000.0
2007-02-23 02:30:00,2.42191,2.42243,2.42144,2.42211,900000002.0
2007-02-23 03:00:00,2.4221,2.42244,2.42167,2.4224,896699997.0
2007-02-23 03:30:00,2.42223,2.42311,2.42199,2.42226,850000002.0
2007-02-23 04:00:00,2.42217,2.42314,2.42208,2.42238,669500000.0
2007-02-23 04:30:00,2.42249,2.42421,2.42236,2.42412,921900002.0
2007-02-23 05:00:00,2.4242,2.42471,2.42381,2.42425,806400000.0
2007-02-23 05:30:00,2.42428,2.42503,2.42412,2.42437,900600000.0
2007-02-23 06:00:00,2.42428,2.42449,2.42346,2.4236,829200000.0
2007-02-23 06:30:00,2.42371,2.42429,2.4235,2.42365,833100000.0
2007-02-23 07:00:00,2.42376,2.42391,2.42306,2.42372,881200000.0
2007-02-23 07:30:00,2.4238,2.42433,2.42317,2.42384,830899999.0
2007-02-23 08:00:00,2.42397,2.42479,2.42361,2.42479,815700000.0
2007-02-23 08:30:00,2.42466,2.42522,2.42434,2.42483,1154200000.0
2007-02-23 09:00:00,2.42472,2.42664,2.42428,2.42649,967899998.0
2007-02-23 09:30:00,2.42634,2.42774,2.42575,2.42609,984500000.0
2007-02-23 10:00:00,2.42597,2.42644,2.425,2.4257,960400001.0
2007-02-23 10:30:00,2.42545,2.42635,2.42482,2.4251,1071900001.0
2007-02-23 11:00:00,2.42522,2.42592,2.42408,2.4254,1096599998.0
2007-02-23 11:30:00,2.42515,2.4266,2.42335,2.42528,1123700001.0
2007-02-23 12:00:00,2.42522,2.42619,2.42412,2.42432,1120500000.0
2007-02-23 12:30:00,2.42437,2.42632,2.42413,2.42632,1088699999.0
2007-02-23 13:00:00,2.42628,2.42785,2.42598,2.42695,1062699998.0
2007-02-23 13:30:00,2.42728,2.4275,2.42627,2.42665,1097100000.0
2007-02-23 14:00:00,2.42671,2.42887,2.42663,2.42854,980100001.0
2007-02-23 14:30:00,2.42866,2.43014,2.42818,2.42836,1213300002.0
2007-02-23 15:00:00,2.42805,2.43006,2.42777,2.42904,943800000.0
2007-02-23 15:30:00,2.42903,2.43044,2.4276,2.4276,1144399999.0
2007-02-23 16:00:00,2.42745,2.4283,2.42678,2.42688,1070699999.0
2007-02-23 16:30:00,2.42687,2.42712,2.42094,2.42224,1035199999.0
2007-02-23 17:00:00,2.42229,2.42229,2.41574,2.41606,1002000001.0
2007-02-23 17:30:00,2.41592,2.41868,2.41556,2.41868,1030699999.0
2007-02-23 18:00:00,2.41891,2.42113,2.41848,2.41912,8233899999.0
2007-02-23 18:30:00,2.41916,2.42183,2.41909,2.42154,4286700004.0
2007-02-23 19:00:00,2.42138,2.42166,2.4193,2.41973,3114800001.0
2007-02-23 19:30:00,2.41992,2.42061,2.41903,2.41907,2403500000.0
2007-02-23 20:00:00,2.41908,2.41983,2.41905,2.41944,2954600002.0
2007-02-23 20:30:00,2.41945,2.41972,2.41805,2.41944,4522700000.0
2007-02-23 21:00:00,2.41943,2.42072,2.41872,2.42024,3213900003.0
2007-02-23 21:30:00,2.42041,2.42152,2.42022,2.42102,2008199999.0
2007-02-23 22:00:00,2.42092,2.42143,2.42019,2.42036,1716500000.0
2007-02-23 22:30:00,2.42036,2.42087,2.42002,2.42044,1464600001.0
2007-02-23 23:00:00,2.42045,2.42076,2.41983,2.42052,1030799999.0
2007-02-23 23:30:00,2.42044,2.42053,2.41934,2.42002,949000001.0
2007-02-26 00:00:00,2.4201,2.42049,2.41962,2.42013,727300002.0
2007-02-26 00:30:00,2.42009,2.42009,2.41867,2.41887,851800000.0
2007-02-26 01:00:00,2.41888,2.41915,2.41744,2.41782,1027000000.0
2007-02-26 01:30:00,2.41795,2.4186,2.41725,2.4174,1010800000.0
2007-02-26 02:00:00,2.41766,2.41785,2.41653,2.41653,882100000.0
2007-02-26 02:30:00,2.41648,2.4169,2.41548,2.41612,1034399999.0
2007-02-26 03:00:00,2.41615,2.41689,2.41482,2.41548,883700001.0
2007-02-26 03:30:00,2.41524,2.41562,2.41422,2.41452,799500001.0
2007-02-26 04:00:00,2.41477,2.41487,2.41387,2.4143,831600000.0
2007-02-26 04:30:00,2.41437,2.41544,2.41415,2.41516,772500001.0
2007-02-26 05:00:00,2.4153,2.4155,2.41433,2.41528,936000001.0
2007-02-26 05:30:00,2.41535,2.41578,2.41481,2.41561,845600000.0
2007-02-26 06:00:00,2.4155,2.4163,2.41487,2.41522,892899999.0
2007-02-26 06:30:00,2.41528,2.41632,2.41467,2.41575,887000000.0
2007-02-26 07:00:00,2.4157,2.41607,2.41483,2.41578,955799999.0
2007-02-26 07:30:00,2.41578,2.41655,2.41547,2.41632,913500000.0
2007-02-26 08:00:00,2.4164,2.41686,2.41593,2.41638,969200001.0
2007-02-26 08:30:00,2.41617,2.41706,2.41578,2.41585,969700000.0
2007-02-26 09:00:00,2.41586,2.41852,2.41586,2.41836,1027399997.0
2007-02-26 09:30:00,2.41828,2.42076,2.41806,2.42063,1018700001.0
2007-02-26 10:00:00,2.42079,2.42165,2.41607,2.41747,1088299999.0
2007-02-26 10:30:00,2.41728,2.41944,2.41698,2.41786,943600000.0
2007-02-26 11:00:00,2.41774,2.41805,2.41511,2.41592,1090300002.0
2007-02-26 11:30:00,2.41583,2.41683,2.41439,2.4166,1149700001.0
2007-02-26 12:00:00,2.41681,2.41698,2.41535,2.41664,1104199999.0
2007-02-26 12:30:00,2.41666,2.41708,2.41588,2.4168,1077500000.0
2007-02-26 13:00:00,2.41684,2.41749,2.41619,2.4173,1190399998.0
2007-02-26 13:30:00,2.41733,2.41831,2.41675,2.41773,1020700000.0
2007-02-26 14:00:00,2.41766,2.418,2.41627,2.41627,1087899999.0
2007-02-26 14:30:00,2.41627,2.41628,2.41442,2.41531,1098300000.0
2007-02-26 15:00:00,2.41528,2.41605,2.41436,2.41466,1051800001.0
2007-02-26 15:30:00,2.41479,2.41496,2.41346,2.41466,1186099998.0
2007-02-26 16:00:00,2.41471,2.41632,2.41459,2.41573,1077099999.0
2007-02-26 16:30:00,2.41561,2.41568,2.41402,2.41512,1034200000.0
2007-02-26 17:00:00,2.41528,2.41713,2.41513,2.41704,1057200000.0
2007-02-26 17:30:00,2.41693,2.41761,2.41623,2.41639,1099999999.0
2007-02-26 18:00:00,2.41634,2.41774,2.41564,2.41678,8217699999.0
2007-02-26 18:30:00,2.41681,2.41977,2.41681,2.41958,4235599997.0
2007-02-26 19:00:00,2.41957,2.41969,2.41778,2.41803,3173700003.0
2007-02-26 19:30:00,2.41791,2.4182,2.41559,2.416,2615400002.0
2007-02-26 20:00:00,2.41601,2.41703,2.4157,2.41655,3011900003.0
2007-02-26 20:30:00,2.41653,2.41698,2.41512,2.41576,4660999999.0
2007-02-26 21:00:00,2.41582,2.41671,2.41469,2.41474,3308499998.0
2007-02-26 21:30:00,2.41491,2.4153,2.4133,2.41462,2091400001.0
2007-02-26 22:00:00,2.41467,2.41467,2.41366,2.41425,1702899999.0
2007-02-26 22:30:00,2.41421,2.41473,2.41373,2.41385,1652899996.0
2007-02-26 23:00:00,2.41378,2.41484,2.4136,2.41448,870899999.0
2007-02-26 23:30:00,2.41457,2.41501,2.41389,2.41487,845200000.0
2007-02-27 00:00:00,2.41467,2.4154,2.41358,2.41408,919100001.0
2007-02-27 00:30:00,2.4142,2.41495,2.41393,2.41444,866900000.0
2007-02-27 01:00:00,2.41448,2.41509,2.41347,2.41375,914299999.0
2007-02-27 01:30:00,2.41372,2.41401,2.41309,2.41325,945700001.0
2007-02-27 02:00:00,2.41328,2.41392,2.41257,2.41288,938600000.0
2007-02-27 02:30:00,2.41298,2.41458,2.41251,2.41321,1023200001.0
2007-02-27 03:00:00,2.41318,2.41463,2.41268,2.41448,992500000.0
2007-02-27 03:30:00,2.41441,2.415,2.41397,2.41468,972300000.0
2007-02-27 04:00:00,2.4146,2.41507,2.41378,2.41419,853200001.0
2007-02-27 04:30:00,2.41412,2.41464,2.41379,2.4143,806700000.0
2007-02-27 05:00:00,2.41456,2.41461,2.41378,2.41419,769100001.0
2007-02-27 05:30:00,2.4143,2.41442,2.41338,2.41395,795400000.0
2007-02-27 06:00:00,2.4136,2.41429,2.41321,2.41377,807399999.0
2007-02-27 06:30:00,2.41359,2.41441,2.41359,2.41406,909100000.0
2007-02-27 07:00:00,2.41386,2.41456,2.41369,2.4143,968399999.0
2007-02-27 07:30:00,2.41437,2.41438,2.41277,2.41381,982800000.0
2007-02-27 08:00:00,2.41406,2.41408,2.41174,2.41344,882000000.0
2007-02-27 08:30:00,2.41335,2.4135,2.4112,2.41229,1033599999.0
2007-02-27 09:00:00,2.41211,2.41376,2.41059,2.41069,956100001.0
2007-02-27 09:30:00,2.41048,2.41082,2.40837,2.40837,1021900001.0
2007-02-27 10:00:00,2.40832,2.40839,2.40428,2.40442,1167100001.0
2007-02-27 10:30:00,2.40425,2.40694,2.40373,2.40594,1136599999.0
2007-02-27 11:00:00,2.40587,2.40657,2.40426,2.40581,1080000003.0
2007-02-27 11:30:00,2.40578,2.40789,2.40456,2.40756,1049500001.0
2007-02-27 12:00:00,2.40759,2.40793,2.40653,2.40669,1131899999.0
2007-02-27 12:30:00,2.40687,2.40735,2.40498,2.40498,923400001.0
2007-02-27 13:00:00,2.40481,2.40621,2.40466,2.40609,1007400000.0
2007-02-27 13:30:00,2.40595,2.40657,2.4051,2.40512,1021100000.0
2007-02-27 14:00:00,2.40513,2.40664,2.40454,2.40477,1036300000.0
2007-02-27 14:30:00,2.40455,2.40466,2.4019,2.40248,1128599999.0
2007-02-27 15:00:00,2.40254,2.40354,2.4013,2.40138,1155700002.0
2007-02-27 15:30:00,2.40106,2.40174,2.39914,2.40016,1201499997.0
2007-02-27 16:00:00,2.40018,2.40233,2.39963,2.4021,1012800000.0
2007-02-27 16:30:00,2.402,2.40214,2.39954,2.39987,1057300000.0
2007-02-27 17:00:00,2.4003,2.40208,2.39919,2.40113,1060600000.0
2007-02-27 17:30:00,2.40113,2.40206,2.39973,2.40011,1002400000.0
2007-02-27 18:00:00,2.39998,2.4006,2.39884,2.39899,8224199997.0
2007-02-27 18:30:00,2.39894,2.40033,2.39884,2.3992,4251700003.0
2007-02-27 19:00:00,2.39912,2.3992,2.39588,2.39696,3140000001.0
2007-02-27 19:30:00,2.3968,2.39716,2.39505,2.39567,2550700000.0
2007-02-27 20:00:00,2.39573,2.39603,2.39424,2.39535,3046000000.0
2007-02-27 20:30:00,2.39535,2.3955,2.39312,2.39474,4658399999.0
2007-02-27 21:00:00,2.39472,2.39472,2.39148,2.39176,3343600000.0
2007-02-27 21:30:00,2.39188,2.3923,2.38843,2.38876,2083100000.0
2007-02-27 22:00:00,2.38871,2.38896,2.38322,2.38813,1721999999.0
2007-02-27 22:30:00,2.38817,2.38859,2.38605,2.38835,1498200000.0
2007-02-27 23:00:00,2.38817,2.38928,2.38715,2.388,980500001.0
2007-02-27 23:30:00,2.38788,2.38862,2.38717,2.38837,1079100000.0
2007-02-28 00:00:00,2.38819,2.38989,2.3879,2.38919,1018900002.0
2007-02-28 00:30:00,2.38894,2.39075,2.38835,2.39052,962599999.0
2007-02-28 01:00:00,2.39053,2.39099,2.3895,2.38956,878699998.0
2007-02-28 01:30:00,2.38941,2.39056,2.3893,2.39039,1002700000.0
2007-02-28 02:00:00,2.39049,2.39105,2.38889,2.38977,883399999.0
2007-02-28 02:30:00,2.38994,2.39138,2.38947,2.39084,874400000.0
2007-02-28 03:00:00,2.39081,2.39299,2.39024,2.39294,930000000.0
2007-02-28 03:30:00,2.39295,2.393,2.39178,2.39215,1031300000.0
2007-02-28 04:00:00,2.39207,2.39394,2.39194,2.39346,804499998.0
2007-02-28 04:30:00,2.39351,2.39367,2.39228,2.39276,893300000.0
2007-02-28 05:00:00,2.39285,2.39357,2.39193,2.39316,930700000.0
2007-02-28 05:30:00,2.39286,2.39346,2.39238,2.39318,943299999.0
2007-02-28 06:00:00,2.39303,2.39366,2.39272,2.39336,918400000.0
2007-02-28 06:30:00,2.39352,2.39397,2.39204,2.39265,881400000.0
2007-02-28 07:00:00,2.39268,2.39317,2.39228,2.3929,944699999.0
2007-02-28 07:30:00,2.39297,2.39317,2.39099,2.39219,922600001.0
2007-02-28 08:00:00,2.39228,2.39488,2.3911,2.39247,1057800000.0
2007-02-28 08:30:00,2.39251,2.39428,2.39192,2.39346,1090100000.0
2007-02-28 09:00:00,2.39348,2.39409,2.38858,2.38955,1050200000.0
2007-02-28 09:30:00,2.38937,2.39383,2.38874,2.39249,1204800000.0
2007-02-28 10:00:00,2.39241,2.3931,2.3913,2.39197,1057699999.0
2007-02-28 10:30:00,2.39174,2.39174,2.38855,2.38874,1138300000.0
2007-02-28 11:00:00,2.38859,2.38964,2.38571,2.38832,1091100000.0
2007-02-28 11:30:00,2.38836,2.39147,2.38836,2.39001,1151200000.0
2007-02-28 12:00:00,2.39014,2.39335,2.38866,2.39312,1088100000.0
2007-02-28 12:30:00,2.39286,2.39286,2.3896,2.3919,1086700001.0
2007-02-28 13:00:00,2.3917,2.39354,2.3909,2.3926,1072200000.0
2007-02-28 13:30:00,2.39272,2.393,2.3919,2.39216,1168599999.0
2007-02-28 14:00:00,2.39195,2.39475,2.39159,2.3941,1030200000.0
2007-02-28 14:30:00,2.39415,2.39415,2.39221,2.39254,1109599999.0
2007-02-28 15:00:00,2.39247,2.39567,2.39211,2.3931,1117299998.0
2007-02-28 15:30:00,2.3931,2.39649,2.39295,2.39563,1206700000.0
2007-02-28 16:00:00,2.3954,2.3954,2.39396,2.39403,939100000.0
2007-02-28 16:30:00,2.39391,2.39391,2.39116,2.39249,1188800000.0
2007-02-28 17:00:00,2.39199,2.39199,2.38953,2.39194,1007999997.0
2007-02-28 17:30:00,2.392,2.39586,2.39198,2.39318,1032700001.0
2007-02-28 18:00:00,2.39313,2.39422,2.39186,2.3926,8374199996.0
2007-02-28 18:30:00,2.39258,2.39277,2.38968,2.39017,4375299999.0
2007-02-28 19:00:00,2.39027,2.39155,2.38908,2.39053,3113500003.0
2007-02-28 19:30:00,2.39049,2.39118,2.38924,2.39048,2392899999.0
2007-02-28 20:00:00,2.3903,2.39169,2.38947,2.39138,3007499997.0
2007-02-28 20:30:00,2.39148,2.39177,2.39084,2.3914,4717599997.0
2007-02-28 21:00:00,2.39151,2.39167,2.39095,2.39137,3331999999.0
2007-02-28 21:30:00,2.39148,2.39279,2.39091,2.39104,2193000001.0
2007-02-28 22:00:00,2.39098,2.3934,2.39079,2.3929,1706900000.0
2007-02-28 22:30:00,2.39294,2.39385,2.39272,2.39328,1483299999.0
2007-02-28 23:00:00,2.39325,2.39394,2.39319,2.3937,810799999.0
2007-02-28 23:30:00,2.39377,2.39533,2.3935,2.39478,948999999.0
2007-03-01 00:00:00,2.3946,2.3948,2.39281,2.39343,956800000.0
2007-03-01 00:30:00,2.39318,2.39419,2.39192,2.39265,1052700000.0
2007-03-01 01:00:00,2.39256,2.39413,2.39193,2.39196,916100001.0
2007-03-01 01:30:00,2.39192,2.39468,2.39192,2.39378,982500000.0
2007-03-01 02:00:00,2.39393,2.39416,2.39246,2.39283,1065099999.0
2007-03-01 02:30:00,2.39286,2.39398,2.39246,2.39301,907700001.0
2007-03-01 03:00:00,2.39271,2.39375,2.39268,2.39343,794700000.0
2007-03-01 03:30:00,2.39333,2.39338,2.392,2.39225,854200002.0
2007-03-01 04:00:00,2.39206,2.39257,2.39115,2.39245,876099999.0
2007-03-01 04:30:00,2.39251,2.39272,2.39035,2.39095,895799998.0
2007-03-01 05:00:00,2.39059,2.39207,2.39055,2.39187,794900000.0
2007-03-01 05:30:00,2.39201,2.39256,2.39089,2.3909,877699998.0
2007-03-01 06:00:00,2.39088,2.39146,2.39047,2.39096,954799999.0
2007-03-01 06:30:00,2.39097,2.39152,2.39042,2.39044,953999999.0
2007-03-01 07:00:00,2.39054,2.39148,2.39014,2.39085,989400002.0
2007-03-01 07:30:00,2.39105,2.39147,2.39024,2.39097,834400000.0
2007-03-01 08:00:00,2.3912,2.39156,2.39029,2.39145,968400001.0
2007-03-01 08:30:00,2.39124,2.39161,2.38821,2.38915,1020600000.0
2007-03-01 09:00:00,2.38916,2.39025,2.38843,2.38918,993500000.0
2007-03-01 09:30:00,2.38925,2.3915,2.38896,2.39014,998399998.0
2007-03-01 10:00:00,2.38965,2.39007,2.38826,2.38954,1129300000.0
2007-03-01 10:30:00,2.38919,2.39225,2.389,2.39028,1028400000.0
2007-03-01 11:00:00,2.39008,2.39081,2.38859,2.38908,989699998.0
2007-03-01 11:30:00,2.38907,2.39411,2.38907,2.3937,1102900000.0
2007-03-01 12:00:00,2.39377,2.39428,2.39147,2.39147,1124700000.0
2007-03-01 12:30:00,2.39155,2.39236,2.39131,2.39156,1188200001.0
2007-03-01 13:00:00,2.39128,2.39604,2.39122,2.39486,972900000.0
2007-03-01 13:30:00,2.39489,2.39531,2.39362,2.39438,1137200000.0
2007-03-01 14:00:00,2.39424,2.39656,2.39184,2.39291,1134099997.0
2007-03-01 14:30:00,2.39302,2.39309,2.39008,2.39032,1032800001.0
2007-03-01 15:00:00,2.39024,2.39031,2.38684,2.38881,1004600000.0
2007-03-01 15:30:00,2.38845,2.38979,2.38625,2.38979,1129299998.0
2007-03-01 16:00:00,2.38978,2.39089,2.38715,2.38764,998700001.0
2007-03-01 16:30:00,2.38774,2.38807,2.3832,2.38556,1114800000.0
2007-03-01 17:00:00,2.38613,2.3933,2.3859,2.39245,989500000.0
2007-03-01 17:30:00,2.39255,2.39593,2.39158,2.39362,1024100001.0
2007-03-01 18:00:00,2.39345,2.3945,2.39124,2.39337,8400799996.0
2007-03-01 18:30:00,2.39336,2.39452,2.39242,2.39331,4102700001.0
2007-03-01 19:00:00,2.39342,2.39385,2.39222,2.39288,3004499999.0
2007-03-01 19:30:00,2.39293,2.39418,2.3926,2.39299,2489700001.0
2007-03-01 20:00:00,2.39305,2.39379,2.39184,2.39224,3053000000.0
2007-03-01 20:30:00,2.39225,2.39405,2.39179,2.39371,4550600000.0
2007-03-01 21:00:00,2.39377,2.39407,2.39132,2.39204,3197699999.0
2007-03-01 21:30:00,2.3922,2.39307,2.39146,2.39217,2006300000.0
2007-03-01 22:00:00,2.3921,2.39346,2.39177,2.39294,1584800000.0
2007-03-01 22:30:00,2.39301,2.39366,2.39218,2.3933,1645500002.0
2007-03-01 23:00:00,2.39309,2.39398,2.39273,2.3933,775200000.0
2007-03-01 23:30:00,2.39326,2.39409,2.39202,2.39233,990700000.0
2007-03-02 00:00:00,2.39221,2.39317,2.39178,2.39272,862300000.0
2007-03-02 00:30:00,2.39293,2.39432,2.39265,2.39342,1009699998.0
2007-03-02 01:00:00,2.39356,2.39611,2.3932,2.39505,971100000.0
2007-03-02 01:30:00,2.39513,2.397,2.39481,2.39548,944499999.0
2007-03-02 02:00:00,2.39537,2.39555,2.39391,2.39391,988800000.0
2007-03-02 02:30:00,2.39411,2.39477,2.39353,2.39407,882299999.0
2007-03-02 03:00:00,2.394,2.39472,2.3937,2.39413,939199999.0
2007-03-02 03:30:00,2.3943,2.39496,2.39412,2.39494,704000001.0
2007-03-02 04:00:00,2.39488,2.39492,2.39391,2.39453,738900000.0
2007-03-02 04:30:00,2.39455,2.39503,2.39375,2.39413,762799998.0
2007-03-02 05:00:00,2.39413,2.39447,2.39366,2.39392,796199999.0
2007-03-02 05:30:00,2.39404,2.39434,2.39307,2.39368,990400001.0
2007-03-02 06:00:00,2.39361,2.39443,2.3936,2.39392,925200000.0
2007-03-02 06:30:00,2.3941,2.3941,2.39309,2.3936,868200000.0
2007-03-02 07:00:00,2.39341,2.39457,2.39288,2.39427,903700000.0
2007-03-02 07:30:00,2.39428,2.3948,2.39366,2.39406,801800000.0
2007-03-02 08:00:00,2.39417,2.39455,2.39215,2.39383,962499999.0
2007-03-02 08:30:00,2.39357,2.39376,2.39063,2.3911,1005499999.0
2007-03-02 09:00:00,2.39115,2.39327,2.39115,2.39231,865800000.0
2007-03-02 09:30:00,2.3923,2.39291,2.39147,2.39219,937000000.0
2007-03-02 10:00:00,2.39201,2.393,2.39128,2.39283,1082400000.0
2007-03-02 10:30:00,2.39271,2.39487,2.39136,2.39427,1046800000.0
2007-03-02 11:00:00,2.39387,2.39534,2.39355,2.39472,1141599999.0
2007-03-02 11:30:00,2.39463,2.39463,2.38961,2.38984,1107200001.0
2007-03-02 12:00:00,2.38972,2.39044,2.38798,2.38798,1101599998.0
2007-03-02 12:30:00,2.38798,2.38917,2.38731,2.38764,1074300000.0
2007-03-02 13:00:00,2.38747,2.38785,2.38458,2.38519,1109100000.0
2007-03-02 13:30:00,2.38513,2.38572,2.38012,2.38161,982999999.0
2007-03-02 14:00:00,2.3816,2.38244,2.37428,2.37576,1210700001.0
2007-03-02 14:30:00,2.37596,2.37919,2.37596,2.37816,1063000000.0
2007-03-02 15:00:00,2.37835,2.37949,2.37103,2.37184,1055400001.0
2007-03-02 15:30:00,2.37197,2.37433,2.3686,2.3686,1170299999.0
2007-03-02 16:00:00,2.36832,2.37205,2.36751,2.3701,1017600001.0
2007-03-02 16:30:00,2.36995,2.37329,2.36971,2.37097,1070900000.0
2007-03-02 17:00:00,2.37045,2.37578,2.37013,2.37372,1100000001.0
2007-03-02 17:30:00,2.37377,2.37426,2.37112,2.37126,1014400000.0
2007-03-02 18:00:00,2.37126,2.37235,2.36985,2.36987,8370900003.0
2007-03-02 18:30:00,2.36993,2.3702,2.36753,2.36818,4114000001.0
2007-03-02 19:00:00,2.36823,2.36934,2.36662,2.3671,2933100003.0
2007-03-02 19:30:00,2.36707,2.3672,2.36374,2.36544,2518100000.0
2007-03-02 20:00:00,2.36541,2.36666,2.36502,2.36513,3224700000.0
2007-03-02 20:30:00,2.36497,2.36548,2.36344,2.36406,4663100001.0
2007-03-02 21:00:00,2.36404,2.3654,2.36256,2.3654,3376500000.0
2007-03-02 21:30:00,2.36538,2.36646,2.36422,2.36434,2037600001.0
2007-03-02 22:00:00,2.36426,2.36467,2.36392,2.36425,1614400000.0
2007-03-02 22:30:00,2.3642,2.36482,2.36347,2.36351,1552300000.0
2007-03-02 23:00:00,2.36351,2.36412,2.36304,2.36389,866500001.0
2007-03-02 23:30:00,2.36389,2.3645,2.36347,2.36373,927699999.0
2007-03-05 00:00:00,2.36363,2.36459,2.36287,2.364,854000000.0
2007-03-05 00:30:00,2.36434,2.36446,2.36296,2.3635,996999999.0
2007-03-05 01:00:00,2.36334,2.36414,2.35731,2.35801,979900001.0
2007-03-05 01:30:00,2.35772,2.35799,2.35109,2.35208,1129400001.0
2007-03-05 02:00:00,2.35169,2.35188,2.34086,2.34621,1052300000.0
2007-03-05 02:30:00,2.34605,2.34889,2.34318,2.346,1086700000.0
2007-03-05 03:00:00,2.34631,2.34901,2.34568,2.34701,1106300001.0
2007-03-05 03:30:00,2.34703,2.35041,2.34697,2.35007,1154000000.0
2007-03-05 04:00:00,2.3502,2.35056,2.34844,2.34882,972799998.0
2007-03-05 04:30:00,2.34891,2.35006,2.34559,2.34559,948899999.0
2007-03-05 05:00:00,2.34492,2.34736,2.34426,2.34475,804100000.0
2007-03-05 05:30:00,2.34474,2.34722,2.34455,2.34649,1024000000.0
2007-03-05 06:00:00,2.34641,2.34667,2.34247,2.34262,901900001.0
2007-03-05 06:30:00,2.3429,2.34537,2.34157,2.3453,989400000.0
2007-03-05 07:00:00,2.34537,2.34697,2.34028,2.34092,915500000.0
2007-03-05 07:30:00,2.34102,2.34161,2.33965,2.34055,951500002.0
2007-03-05 08:00:00,2.3408,2.34168,2.33816,2.33816,1022000000.0
2007-03-05 08:30:00,2.33782,2.34115,2.33708,2.34001,1043499999.0
2007-03-05 09:00:00,2.34015,2.34219,2.33201,2.33201,1012900000.0
2007-03-05 09:30:00,2.33198,2.33379,2.32918,2.33125,1086700000.0
2007-03-05 10:00:00,2.33123,2.33489,2.33011,2.33489,1101700001.0
2007-03-05 10:30:00,2.33469,2.34092,2.33459,2.34069,1114600000.0
2007-03-05 11:00:00,2.34079,2.3426,2.33791,2.34198,1101400000.0
2007-03-05 11:30:00,2.34162,2.34201,2.33894,2.34044,1040100002.0
2007-03-05 12:00:00,2.34048,2.34229,2.34039,2.34054,1104600000.0
2007-03-05 12:30:00,2.34073,2.34117,2.33921,2.33995,1035300001.0
2007-03-05 13:00:00,2.33983,2.3416,2.33925,2.3416,1070300000.0
2007-03-05 13:30:00,2.34153,2.34671,2.34153,2.34611,1129799999.0
2007-03-05 14:00:00,2.34602,2.34617,2.34317,2.34342,1103500001.0
2007-03-05 14:30:00,2.34366,2.34721,2.343,2.34645,1123900000.0
2007-03-05 15:00:00,2.34624,2.34902,2.3446,2.34793,1041100000.0
2007-03-05 15:30:00,2.34796,2.34984,2.34786,2.34791,1109000000.0
2007-03-05 16:00:00,2.34787,2.3492,2.3475,2.34817,1140500000.0
2007-03-05 16:30:00,2.34817,2.35355,2.34793,2.35165,1092800000.0
2007-03-05 17:00:00,2.35132,2.35701,2.35003,2.35293,948800000.0
2007-03-05 17:30:00,2.35285,2.3543,2.35122,2.35265,1052100001.0
2007-03-05 18:00:00,2.35289,2.35347,2.34973,2.34985,8449300005.0
2007-03-05 18:30:00,2.34974,2.35045,2.34853,2.34973,4132099999.0
2007-03-05 19:00:00,2.34968,2.351,2.34842,2.34885,3099200002.0
2007-03-05 19:30:00,2.34888,2.34966,2.34772,2.3495,2518700002.0
2007-03-05 20:00:00,2.34952,2.35039,2.3474,2.34748,3102599997.0
2007-03-05 20:30:00,2.34756,2.3485,2.34744,2.3484,4693699998.0
2007-03-05 21:00:00,2.34848,2.34912,2.34808,2.34847,3247199999.0
2007-03-05 21:30:00,2.3485,2.34892,2.34665,2.34733,2239599998.0
2007-03-05 22:00:00,2.34721,2.3474,2.34662,2.34687,1687200002.0
2007-03-05 22:30:00,2.34679,2.34766,2.34655,2.34671,1556500000.0
2007-03-05 23:00:00,2.34667,2.34701,2.34519,2.34533,923200000.0
2007-03-05 23:30:00,2.34532,2.34563,2.34346,2.344,919700000.0
2007-03-06 00:00:00,2.34375,2.3447,2.34312,2.34342,938200000.0
2007-03-06 00:30:00,2.34347,2.34402,2.34259,2.34289,1050900001.0
2007-03-06 01:00:00,2.34274,2.34369,2.34029,2.34332,1035000002.0
2007-03-06 01:30:00,2.34334,2.34404,2.34196,2.34404,984900000.0
2007-03-06 02:00:00,2.34427,2.34744,2.34334,2.34578,902800000.0
2007-03-06 02:30:00,2.34586,2.34695,2.34471,2.34557,1045500000.0
2007-03-06 03:00:00,2.34555,2.34908,2.34524,2.34777,818400000.0
2007-03-06 03:30:00,2.34782,2.35043,2.34782,2.35022,992500000.0
2007-03-06 04:00:00,2.3502,2.3556,2.35004,2.3556,985699999.0
2007-03-06 04:30:00,2.35611,2.35857,2.35379,2.35594,910700000.0
2007-03-06 05:00:00,2.356,2.35832,2.356,2.35652,985999999.0
2007-03-06 05:30:00,2.35653,2.35816,2.35649,2.35701,933100001.0
2007-03-06 06:00:00,2.35687,2.35982,2.35662,2.35844,900000000.0
2007-03-06 06:30:00,2.3587,2.359,2.35467,2.35496,920300000.0
2007-03-06 07:00:00,2.35496,2.35599,2.35381,2.35422,951500001.0
2007-03-06 07:30:00,2.35446,2.3559,2.35382,2.35413,853800000.0
2007-03-06 08:00:00,2.35432,2.35514,2.35278,2.35425,965600000.0
2007-03-06 08:30:00,2.35406,2.35549,2.3523,2.35443,978700000.0
2007-03-06 09:00:00,2.35441,2.35595,2.3529,2.3539,941000000.0
2007-03-06 09:30:00,2.35409,2.35658,2.35281,2.35421,1045699995.0
2007-03-06 10:00:00,2.35408,2.35548,2.35137,2.3519,999500001.0
2007-03-06 10:30:00,2.35177,2.35377,2.35168,2.35324,1061599998.0
2007-03-06 11:00:00,2.35323,2.35363,2.35104,2.3518,1083300000.0
2007-03-06 11:30:00,2.35191,2.35492,2.35191,2.35442,1084799999.0
2007-03-06 12:00:00,2.35488,2.35578,2.35417,2.35492,1083299999.0
2007-03-06 12:30:00,2.35489,2.35623,2.35436,2.35524,1075700001.0
2007-03-06 13:00:00,2.35535,2.35593,2.35456,2.35593,1175199999.0
2007-03-06 13:30:00,2.35598,2.35807,2.35563,2.35729,1067700000.0
2007-03-06 14:00:00,2.3574,2.35965,2.3574,2.35847,1103099996.0
2007-03-06 14:30:00,2.35864,2.35978,2.35848,2.3591,1098999996.0
2007-03-06 15:00:00,2.35891,2.36055,2.35719,2.35735,879600000.0
2007-03-06 15:30:00,2.3574,2.35792,2.35451,2.35458,1109299999.0
2007-03-06 16:00:00,2.35494,2.35647,2.35491,2.35597,940600000.0
2007-03-06 16:30:00,2.35611,2.35778,2.35602,2.35698,1139700003.0
2007-03-06 17:00:00,2.35623,2.35751,2.35473,2.35518,1061399999.0
2007-03-06 17:30:00,2.35512,2.35558,2.35327,2.35439,1122600000.0
2007-03-06 18:00:00,2.3545,2.35705,2.35445,2.3566,8379300000.0
2007-03-06 18:30:00,2.35666,2.35871,2.35663,2.35866,4280800001.0
2007-03-06 19:00:00,2.35874,2.36045,2.35874,2.35952,3345899998.0
2007-03-06 19:30:00,2.35954,2.36113,2.35889,2.36078,2537900002.0
2007-03-06 20:00:00,2.3608,2.36121,2.35894,2.35942,3104200001.0
2007-03-06 20:30:00,2.35945,2.36032,2.35923,2.35983,4764300001.0
2007-03-06 21:00:00,2.35984,2.3616,2.35947,2.36138,3123299999.0
2007-03-06 21:30:00,2.36145,2.36297,2.36103,2.36273,2097800001.0
2007-03-06 22:00:00,2.36273,2.36516,2.36237,2.36408,1557200001.0
2007-03-06 22:30:00,2.36402,2.36475,2.36347,2.36363,1427300000.0
2007-03-06 23:00:00,2.36369,2.36397,2.36141,2.3624,1022000000.0
2007-03-06 23:30:00,2.36244,2.3633,2.36211,2.36243,965299999.0
2007-03-07 00:00:00,2.36226,2.36402,2.36204,2.36395,915800001.0
2007-03-07 00:30:00,2.36397,2.36531,2.36318,2.36515,935800000.0
2007-03-07 01:00:00,2.36534,2.36803,2.36533,2.36788,1046400000.0
2007-03-07 01:30:00,2.36794,2.36856,2.3669,2.36711,857000001.0
2007-03-07 02:00:00,2.36722,2.36776,2.36674,2.36688,932500000.0
2007-03-07 02:30:00,2.367,2.36911,2.36697,2.36708,866999999.0
2007-03-07 03:00:00,2.36671,2.36671,2.36015,2.36026,844600000.0
2007-03-07 03:30:00,2.36,2.36454,2.35762,2.3618,963399999.0
2007-03-07 04:00:00,2.36156,2.36164,2.35987,2.36092,876900000.0
2007-03-07 04:30:00,2.36091,2.36123,2.35968,2.36045,751500000.0
2007-03-07 05:00:00,2.3603,2.36078,2.35664,2.35914,952300000.0
2007-03-07 05:30:00,2.35925,2.36217,2.35896,2.36151,877400000.0
2007-03-07 06:00:00,2.36141,2.36212,2.36059,2.36132,1014000001.0
2007-03-07 06:30:00,2.36148,2.36243,2.35873,2.35908,989000000.0
2007-03-07 07:00:00,2.35903,2.36048,2.35845,2.35893,1034700002.0
2007-03-07 07:30:00,2.35898,2.35969,2.35878,2.35941,1001300000.0
2007-03-07 08:00:00,2.35956,2.36063,2.35937,2.36036,973299998.0
2007-03-07 08:30:00,2.36019,2.36262,2.36014,2.36133,939600002.0
2007-03-07 09:00:00,2.36133,2.36228,2.36058,2.36128,835800000.0
2007-03-07 09:30:00,2.36119,2.3636,2.36105,2.36179,914400000.0
2007-03-07 10:00:00,2.36177,2.36196,2.36022,2.36084,986800000.0
2007-03-07 10:30:00,2.36077,2.36208,2.35996,2.36001,1208799998.0
2007-03-07 11:00:00,2.3598,2.3598,2.35704,2.35811,1117600000.0
2007-03-07 11:30:00,2.35823,2.35971,2.35818,2.35883,1079900000.0
2007-03-07 12:00:00,2.35884,2.35999,2.35785,2.35841,1103500000.0
2007-03-07 12:30:00,2.35847,2.36105,2.35825,2.3602,1060799998.0
2007-03-07 13:00:00,2.36012,2.36036,2.35885,2.3591,1007300001.0
2007-03-07 13:30:00,2.35908,2.35952,2.35784,2.35791,953600001.0
2007-03-07 14:00:00,2.35801,2.35927,2.35777,2.35904,1085099999.0
2007-03-07 14:30:00,2.3591,2.35925,2.3564,2.35659,1067500001.0
2007-03-07 15:00:00,2.35675,2.35726,2.35521,2.3571,998200000.0
2007-03-07 15:30:00,2.3571,2.35782,2.35653,2.35681,1108600000.0
2007-03-07 16:00:00,2.35658,2.35713,2.35446,2.35535,1044799998.0
2007-03-07 16:30:00,2.35518,2.35633,2.35356,2.35398,1054300000.0
2007-03-07 17:00:00,2.35394,2.35813,2.35381,2.35785,1029000000.0
2007-03-07 17:30:00,2.35789,2.35815,2.35511,2.35643,975500001.0
2007-03-07 18:00:00,2.35646,2.35807,2.35598,2.3575,8204000004.0
2007-03-07 18:30:00,2.35743,2.35794,2.35626,2.35777,4247800002.0
2007-03-07 19:00:00,2.35791,2.3581,2.3553,2.35573,3192599999.0
2007-03-07 19:30:00,2.35576,2.35785,2.35576,2.3576,2604399998.0
2007-03-07 20:00:00,2.35761,2.35823,2.35626,2.35681,3148700001.0
2007-03-07 20:30:00,2.35683,2.3573,2.35585,2.35718,4517600002.0
2007-03-07 21:00:00,2.35705,2.35713,2.35278,2.35393,3343800000.0
2007-03-07 21:30:00,2.3539,2.35421,2.35283,2.3533,1980700000.0
2007-03-07 22:00:00,2.35324,2.35488,2.35291,2.3536,1704600000.0
2007-03-07 22:30:00,2.35361,2.3547,2.35223,2.35231,1512300000.0
2007-03-07 23:00:00,2.35238,2.35309,2.3515,2.35196,906900002.0
2007-03-07 23:30:00,2.35189,2.35275,2.35152,2.35267,935900001.0
2007-03-08 00:00:00,2.35251,2.3526,2.35017,2.35028,981300000.0
2007-03-08 00:30:00,2.35014,2.35014,2.34528,2.3482,881500000.0
2007-03-08 01:00:00,2.34827,2.34827,2.34493,2.34677,980600000.0
2007-03-08 01:30:00,2.34665,2.3471,2.34572,2.34665,989500000.0
2007-03-08 02:00:00,2.34671,2.34722,2.34562,2.34699,957300000.0
2007-03-08 02:30:00,2.34717,2.34769,2.34629,2.34674,844499998.0
2007-03-08 03:00:00,2.34668,2.3498,2.34665,2.3492,1035400001.0
2007-03-08 03:30:00,2.34933,2.35043,2.34905,2.34961,936100000.0
2007-03-08 04:00:00,2.34957,2.34995,2.34888,2.34909,1066699997.0
2007-03-08 04:30:00,2.34899,2.35043,2.34882,2.34996,925200000.0
2007-03-08 05:00:00,2.34994,2.35107,2.34937,2.35063,901599999.0
2007-03-08 05:30:00,2.35069,2.35222,2.35003,2.35175,887799999.0
2007-03-08 06:00:00,2.35168,2.35366,2.35167,2.35312,928800001.0
2007-03-08 06:30:00,2.35328,2.35353,2.35269,2.35353,971899999.0
2007-03-08 07:00:00,2.35336,2.3577,2.3533,2.35594,925900000.0
2007-03-08 07:30:00,2.35623,2.35844,2.35533,2.35669,944100001.0
2007-03-08 08:00:00,2.35718,2.35805,2.3569,2.35792,885600001.0
2007-03-08 08:30:00,2.35782,2.35839,2.35698,2.3572,1036100000.0
2007-03-08 09:00:00,2.35721,2.35746,2.35576,2.35625,951400000.0
2007-03-08 09:30:00,2.35632,2.35707,2.35515,2.35696,1086600003.0
2007-03-08 10:00:00,2.35696,2.35888,2.35627,2.35869,1051400001.0
2007-03-08 10:30:00,2.35848,2.36187,2.35844,2.36117,1030700000.0
2007-03-08 11:00:00,2.36119,2.36267,2.36094,2.3622,1058200000.0
2007-03-08 11:30:00,2.36228,2.36308,2.36061,2.36113,1096000001.0
2007-03-08 12:00:00,2.36109,2.36215,2.36074,2.36181,1129200000.0
2007-03-08 12:30:00,2.36197,2.36274,2.36128,2.36244,1065500002.0
2007-03-08 13:00:00,2.36247,2.36475,2.36236,2.3626,1081100000.0
2007-03-08 13:30:00,2.36255,2.36388,2.36241,2.36313,1109700000.0
2007-03-08 14:00:00,2.36265,2.36289,2.3581,2.3581,1028600001.0
2007-03-08 14:30:00,2.35824,2.35824,2.35522,2.35734,1057000000.0
2007-03-08 15:00:00,2.35718,2.35757,2.35571,2.35613,993300001.0
2007-03-08 15:30:00,2.35613,2.35887,2.3555,2.3585,1096900000.0
2007-03-08 16:00:00,2.35836,2.3662,2.35828,2.36581,1012300001.0
2007-03-08 16:30:00,2.36566,2.36912,2.3651,2.369,1064300000.0
2007-03-08 17:00:00,2.36944,2.36995,2.3683,2.36898,1072899998.0
2007-03-08 17:30:00,2.36909,2.37154,2.36851,2.37147,1024800000.0
2007-03-08 18:00:00,2.37135,2.37135,2.36986,2.37033,8387500003.0
2007-03-08 18:30:00,2.37025,2.37151,2.36985,2.37092,4151299999.0
2007-03-08 19:00:00,2.37093,2.37103,2.36883,2.36894,3121299998.0
2007-03-08 19:30:00,2.36891,2.36948,2.36675,2.36675,2553300000.0
2007-03-08 20:00:00,2.36678,2.3686,2.36667,2.36838,2962000000.0
2007-03-08 20:30:00,2.36842,2.36935,2.36842,2.36903,4747099999.0
2007-03-08 21:00:00,2.36914,2.36926,2.3675,2.36826,3241400000.0
2007-03-08 21:30:00,2.36832,2.36832,2.36581,2.36734,2104800001.0
2007-03-08 22:00:00,2.36723,2.36758,2.36643,2.36758,1742899999.0
2007-03-08 22:30:00,2.36737,2.36805,2.36661,2.36705,1487000001.0
2007-03-08 23:00:00,2.36705,2.3682,2.3666,2.36765,819900002.0
2007-03-08 23:30:00,2.36757,2.36788,2.36606,2.36689,887100000.0
2007-03-09 00:00:00,2.36656,2.36752,2.36636,2.36741,978700001.0
2007-03-09 00:30:00,2.36757,2.36797,2.36635,2.36775,920300000.0
2007-03-09 01:00:00,2.36753,2.36844,2.36716,2.36777,972600001.0
2007-03-09 01:30:00,2.36774,2.36852,2.36763,2.36775,903200001.0
2007-03-09 02:00:00,2.36771,2.36898,2.36768,2.36838,797900000.0
2007-03-09 02:30:00,2.36847,2.3703,2.36817,2.3688,904200000.0
2007-03-09 03:00:00,2.36866,2.3704,2.36866,2.3695,857500000.0
2007-03-09 03:30:00,2.36946,2.37025,2.3692,2.36939,833300000.0
2007-03-09 04:00:00,2.3693,2.36935,2.36786,2.36798,744600000.0
2007-03-09 04:30:00,2.36819,2.36862,2.36618,2.36636,923899999.0
2007-03-09 05:00:00,2.36649,2.36713,2.36572,2.36641,886999999.0
2007-03-09 05:30:00,2.3665,2.36857,2.36612,2.36808,870400001.0
2007-03-09 06:00:00,2.36793,2.36822,2.36702,2.36751,927900000.0
2007-03-09 06:30:00,2.36766,2.36913,2.36766,2.3688,952900001.0
2007-03-09 07:00:00,2.36893,2.37078,2.36893,2.3693,982199999.0
2007-03-09 07:30:00,2.36944,2.37159,2.36911,2.37156,944999999.0
2007-03-09 08:00:00,2.37165,2.37303,2.37113,2.37132,1124399998.0
2007-03-09 08:30:00,2.37133,2.37209,2.37088,2.37111,1018000001.0
2007-03-09 09:00:00,2.37103,2.37163,2.36885,2.3694,869700000.0
2007-03-09 09:30:00,2.36946,2.37048,2.36854,2.36925,1037300000.0
2007-03-09 10:00:00,2.369,2.36981,2.3673,2.36804,951300001.0
2007-03-09 10:30:00,2.36791,2.36828,2.36636,2.36769,1129799997.0
2007-03-09 11:00:00,2.36773,2.36812,2.36603,2.3665,1121499999.0
2007-03-09 11:30:00,2.36622,2.36796,2.36453,2.36763,1038200000.0
2007-03-09 12:00:00,2.3674,2.36818,2.36687,2.36785,1176399999.0
2007-03-09 12:30:00,2.36792,2.36817,2.36681,2.36792,1010600001.0
2007-03-09 13:00:00,2.36783,2.36859,2.36668,2.36757,1086399999.0
2007-03-09 13:30:00,2.36764,2.37031,2.36683,2.37007,1121700000.0
2007-03-09 14:00:00,2.37013,2.37103,2.3695,2.3709,1065000000.0
2007-03-09 14:30:00,2.37092,2.37152,2.36988,2.37039,1051899998.0
2007-03-09 15:00:00,2.37042,2.37114,2.36992,2.37069,1084000000.0
2007-03-09 15:30:00,2.3715,2.38472,2.37096,2.38274,1071999999.0
2007-03-09 16:00:00,2.38278,2.38293,2.38074,2.38233,1000200000.0
2007-03-09 16:30:00,2.38224,2.38521,2.38216,2.38273,1080100002.0
2007-03-09 17:00:00,2.38272,2.38272,2.37801,2.37981,1137800000.0
2007-03-09 17:30:00,2.37982,2.38159,2.37924,2.38137,1035800001.0
2007-03-09 18:00:00,2.38146,2.3815,2.3789,2.38032,8233499997.0
2007-03-09 18:30:00,2.38037,2.38267,2.38007,2.38209,4201000003.0
2007-03-09 19:00:00,2.38205,2.38725,2.38175,2.3865,3156599998.0
2007-03-09 19:30:00,2.3865,2.38745,2.38577,2.38595,2664099998.0
2007-03-09 20:00:00,2.38598,2.38647,2.38542,2.3863,2997100001.0
2007-03-09 20:30:00,2.38586,2.38666,2.38456,2.38583,4647500002.0
2007-03-09 21:00:00,2.38581,2.38581,2.38308,2.3836,3351400002.0
2007-03-09 21:30:00,2.38359,2.3837,2.3824,2.3824,2123399999.0
2007-03-09 22:00:00,2.38228,2.38344,2.38184,2.38263,1557699999.0
2007-03-09 22:30:00,2.38262,2.38454,2.38252,2.38404,1589800000.0
2007-03-09 23:00:00,2.38409,2.3855,2.38409,2.38486,798200000.0
2007-03-09 23:30:00,2.38495,2.38519,2.38407,2.38519,930600001.0
2007-03-11 23:00:00,2.38381,2.38713,2.38315,2.3842,1213600002.0
2007-03-11 23:30:00,2.38398,2.38505,2.38317,2.38404,1135100000.0
2007-03-12 00:00:00,2.38422,2.38539,2.38305,2.38514,981199998.0
2007-03-12 00:30:00,2.3854,2.38768,2.3851,2.38705,897200001.0
2007-03-12 01:00:00,2.38703,2.38801,2.38665,2.38772,905500000.0
2007-03-12 01:30:00,2.38776,2.38949,2.38698,2.38938,969300000.0
2007-03-12 02:00:00,2.38928,2.38956,2.38713,2.38728,935000000.0
2007-03-12 02:30:00,2.38743,2.38759,2.38449,2.38637,951900000.0
2007-03-12 03:00:00,2.38628,2.38674,2.38524,2.38629,936800001.0
2007-03-12 03:30:00,2.3863,2.38688,2.38533,2.38655,963400000.0
2007-03-12 04:00:00,2.38655,2.3875,2.38651,2.38691,796600000.0
2007-03-12 04:30:00,2.38689,2.38744,2.38652,2.38677,827000000.0
2007-03-12 05:00:00,2.38636,2.38722,2.38592,2.387,878500000.0
2007-03-12 05:30:00,2.38717,2.38821,2.38705,2.38813,819400001.0
2007-03-12 06:00:00,2.38809,2.38837,2.38701,2.38774,1005999999.0
2007-03-12 06:30:00,2.38787,2.38801,2.38701,2.38701,929000000.0
2007-03-12 07:00:00,2.38721,2.3882,2.38712,2.38793,903800001.0
2007-03-12 07:30:00,2.38794,2.38834,2.38631,2.38639,874300000.0
2007-03-12 08:00:00,2.38639,2.38639,2.38468,2.38538,905000000.0
2007-03-12 08:30:00,2.38522,2.38779,2.38515,2.38748,1015800001.0
2007-03-12 09:00:00,2.3874,2.38908,2.3869,2.38847,940000000.0
2007-03-12 09:30:00,2.38835,2.38995,2.3875,2.38844,1108899996.0
2007-03-12 10:00:00,2.38832,2.38918,2.38788,2.38896,1108099997.0
2007-03-12 10:30:00,2.38874,2.38967,2.38602,2.3861,1070200000.0
2007-03-12 11:00:00,2.38584,2.38651,2.38206,2.38206,1189200000.0
2007-03-12 11:30:00,2.38202,2.38416,2.38157,2.38393,1093900001.0
2007-03-12 12:00:00,2.38397,2.3866,2.38366,2.38512,1106300000.0
2007-03-12 12:30:00,2.38512,2.38551,2.38445,2.3848,1174399998.0
2007-03-12 13:00:00,2.38464,2.38483,2.38342,2.38371,1052400000.0
2007-03-12 13:30:00,2.38361,2.38385,2.37979,2.38052,1206699999.0
2007-03-12 14:00:00,2.3805,2.38067,2.36939,2.36939,985800000.0
2007-03-12 14:30:00,2.36912,2.37167,2.3682,2.36843,998400000.0
2007-03-12 15:00:00,2.36835,2.36846,2.36249,2.36356,1033600000.0
2007-03-12 15:30:00,2.36345,2.36587,2.36345,2.36452,1010599999.0
2007-03-12 16:00:00,2.36433,2.3645,2.36165,2.36405,992700000.0
2007-03-12 16:30:00,2.36404,2.36665,2.36372,2.36585,1100900000.0
2007-03-12 17:00:00,2.3658,2.36666,2.36121,2.36185,1049600001.0
2007-03-12 17:30:00,2.36179,2.36294,2.36075,2.36289,1002400001.0
2007-03-12 18:00:00,2.363,2.3654,2.36217,2.36418,8351499998.0
2007-03-12 18:30:00,2.36424,2.3645,2.36322,2.3633,4200800002.0
2007-03-12 19:00:00,2.36332,2.36603,2.36332,2.36585,3165999997.0
2007-03-12 19:30:00,2.3658,2.36698,2.36491,2.36639,2386499998.0
2007-03-12 20:00:00,2.36643,2.3671,2.36533,2.3666,3080600000.0
2007-03-12 20:30:00,2.36659,2.36813,2.36503,2.36622,4619300002.0
2007-03-12 21:00:00,2.36624,2.36745,2.36568,2.36638,3356499999.0
2007-03-12 21:30:00,2.36598,2.36636,2.365,2.36605,2118099999.0
2007-03-12 22:00:00,2.36597,2.36619,2.36478,2.36605,1562899999.0
2007-03-12 22:30:00,2.36602,2.36628,2.3647,2.36582,1597400001.0
2007-03-12 23:00:00,2.36572,2.36695,2.36572,2.36682,905600001.0
2007-03-12 23:30:00,2.36686,2.36711,2.36599,2.36658,959500000.0
2007-03-13 00:00:00,2.36634,2.36677,2.3654,2.36565,830600001.0
2007-03-13 00:30:00,2.36558,2.36647,2.36518,2.36627,913600000.0
2007-03-13 01:00:00,2.36617,2.36641,2.36515,2.36571,955400001.0
2007-03-13 01:30:00,2.36573,2.36689,2.36573,2.3665,1096500000.0
2007-03-13 02:00:00,2.3665,2.36766,2.36586,2.36682,951500000.0
2007-03-13 02:30:00,2.36692,2.36723,2.36562,2.36594,943399996.0
2007-03-13 03:00:00,2.36572,2.36618,2.36502,2.36518,894399996.0
2007-03-13 03:30:00,2.36533,2.3659,2.36501,2.36557,863100000.0
2007-03-13 04:00:00,2.36554,2.36685,2.3653,2.36585,922600000.0
2007-03-13 04:30:00,2.36571,2.3662,2.36522,2.36579,872000000.0
2007-03-13 05:00:00,2.36563,2.36608,2.36478,2.3658,857499997.0
2007-03-13 05:30:00,2.3659,2.36609,2.36512,2.36589,1040299999.0
2007-03-13 06:00:00,2.36578,2.36637,2.3651,2.36547,895100000.0
2007-03-13 06:30:00,2.36555,2.36679,2.36551,2.3663,958300000.0
2007-03-13 07:00:00,2.36623,2.36664,2.36562,2.36644,888200000.0
2007-03-13 07:30:00,2.3665,2.36678,2.36342,2.36446,918400001.0
2007-03-13 08:00:00,2.36464,2.36563,2.36237,2.36278,1025800001.0
2007-03-13 08:30:00,2.36275,2.36404,2.36181,2.36194,1023800001.0
2007-03-13 09:00:00,2.36189,2.36278,2.36107,2.36155,1028400000.0
2007-03-13 09:30:00,2.36154,2.36251,2.36058,2.3606,976900002.0
2007-03-13 10:00:00,2.36072,2.36385,2.36062,2.36336,1043000001.0
2007-03-13 10:30:00,2.36337,2.36444,2.36142,2.36275,997999999.0
2007-03-13 11:00:00,2.36288,2.36438,2.36267,2.36346,1122200001.0
2007-03-13 11:30:00,2.36319,2.36552,2.36209,2.3622,966900001.0
2007-03-13 12:00:00,2.36204,2.36207,2.361,2.36112,1169500000.0
2007-03-13 12:30:00,2.3612,2.36288,2.36002,2.36288,1145500000.0
2007-03-13 13:00:00,2.36291,2.363,2.35642,2.35802,1006200000.0
2007-03-13 13:30:00,2.35797,2.35808,2.35521,2.3565,1027700000.0
2007-03-13 14:00:00,2.35644,2.35964,2.35634,2.35903,977300000.0
2007-03-13 14:30:00,2.35864,2.35908,2.35473,2.35557,1191200000.0
2007-03-13 15:00:00,2.35551,2.357,2.35477,2.35532,1026300001.0
2007-03-13 15:30:00,2.35527,2.35858,2.35525,2.35781,1064600000.0
2007-03-13 16:00:00,2.35794,2.35857,2.35588,2.35832,1240399998.0
2007-03-13 16:30:00,2.35837,2.36183,2.35829,2.36042,961500002.0
2007-03-13 17:00:00,2.36036,2.36363,2.36023,2.36245,1094200001.0
2007-03-13 17:30:00,2.36246,2.36257,2.35953,2.36035,1023700000.0
2007-03-13 18:00:00,2.36035,2.36037,2.35593,2.35614,8543099998.0
2007-03-13 18:30:00,2.35603,2.35749,2.35455,2.35552,4431100000.0
2007-03-13 19:00:00,2.35539,2.35682,2.35499,2.35644,3169999995.0
2007-03-13 19:30:00,2.3565,2.3565,2.35262,2.35368,2490499998.0
2007-03-13 20:00:00,2.3538,2.35389,2.35046,2.35178,3174200005.0
2007-03-13 20:30:00,2.35183,2.35415,2.35171,2.35359,4817100000.0
2007-03-13 21:00:00,2.35344,2.35422,2.35246,2.35294,3375899992.0
2007-03-13 21:30:00,2.353,2.35324,2.35115,2.3513,2164599998.0
2007-03-13 22:00:00,2.35101,2.35118,2.34805,2.34893,1753299999.0
2007-03-13 22:30:00,2.34889,2.34935,2.34708,2.34826,1561600000.0
2007-03-13 23:00:00,2.34804,2.34962,2.34669,2.34728,998800001.0
2007-03-13 23:30:00,2.34727,2.35017,2.34697,2.34869,1001400001.0
2007-03-14 00:00:00,2.34841,2.34894,2.34608,2.34674,965900000.0
2007-03-14 00:30:00,2.34654,2.3471,2.34589,2.34702,877599999.0
2007-03-14 01:00:00,2.34737,2.34765,2.34493,2.34493,957000000.0
2007-03-14 01:30:00,2.34497,2.34783,2.3447,2.34709,1047300000.0
2007-03-14 02:00:00,2.34697,2.34939,2.34697,2.34886,973499999.0
2007-03-14 02:30:00,2.34905,2.34957,2.34714,2.3484,870099999.0
2007-03-14 03:00:00,2.34827,2.35052,2.34781,2.35,930600001.0
2007-03-14 03:30:00,2.35001,2.35057,2.34603,2.34651,885400000.0
2007-03-14 04:00:00,2.34641,2.34755,2.34546,2.34604,889800000.0
2007-03-14 04:30:00,2.34611,2.348,2.34596,2.34711,890199999.0
2007-03-14 05:00:00,2.34715,2.34808,2.34692,2.34808,917200001.0
2007-03-14 05:30:00,2.34788,2.34832,2.34682,2.34815,1029199999.0
2007-03-14 06:00:00,2.34806,2.34848,2.34695,2.34706,963300000.0
2007-03-14 06:30:00,2.34723,2.34723,2.34242,2.34299,939200000.0
2007-03-14 07:00:00,2.3429,2.34523,2.34267,2.34488,1063700000.0
2007-03-14 07:30:00,2.34489,2.34689,2.34381,2.34653,934000001.0
2007-03-14 08:00:00,2.34709,2.34758,2.34577,2.34715,927700000.0
2007-03-14 08:30:00,2.34702,2.34728,2.33518,2.33585,1066000001.0
2007-03-14 09:00:00,2.33567,2.33815,2.33549,2.3375,1011300000.0
2007-03-14 09:30:00,2.33728,2.3401,2.33679,2.33692,1074400000.0
2007-03-14 10:00:00,2.33664,2.34066,2.3365,2.33949,1073299998.0
2007-03-14 10:30:00,2.3393,2.34164,2.33907,2.34164,1043000000.0
2007-03-14 11:00:00,2.34187,2.34377,2.34136,2.34342,1113700001.0
2007-03-14 11:30:00,2.34353,2.34364,2.34119,2.34223,1132599999.0
2007-03-14 12:00:00,2.34242,2.3433,2.34152,2.3424,1075400000.0
2007-03-14 12:30:00,2.34239,2.34426,2.33942,2.34013,1128100002.0
2007-03-14 13:00:00,2.33998,2.34322,2.33966,2.34296,1019700002.0
2007-03-14 13:30:00,2.343,2.34396,2.34066,2.3427,1091600001.0
2007-03-14 14:00:00,2.3427,2.34309,2.33888,2.33997,1032000000.0
2007-03-14 14:30:00,2.33948,2.3426,2.33942,2.34245,1082899999.0
2007-03-14 15:00:00,2.34265,2.34482,2.34251,2.34368,979100001.0
2007-03-14 15:30:00,2.34374,2.35101,2.34374,2.35037,1118099999.0
2007-03-14 16:00:00,2.35022,2.35052,2.34443,2.34646,1029700001.0
2007-03-14 16:30:00,2.34626,2.35154,2.34618,2.3501,1067399997.0
2007-03-14 17:00:00,2.35005,2.35276,2.34977,2.35157,1014899998.0
2007-03-14 17:30:00,2.35163,2.35299,2.34676,2.34687,1025900003.0
2007-03-14 18:00:00,2.34716,2.34737,2.34038,2.34168,8194299999.0
2007-03-14 18:30:00,2.34187,2.34417,2.34177,2.3429,4223399999.0
2007-03-14 19:00:00,2.34296,2.34904,2.34286,2.34825,3131100000.0
2007-03-14 19:30:00,2.34821,2.3503,2.34687,2.34772,2581400001.0
2007-03-14 20:00:00,2.34785,2.3516,2.34785,2.3503,2994899999.0
2007-03-14 20:30:00,2.35031,2.35303,2.34993,2.35157,4752399999.0
2007-03-14 21:00:00,2.35141,2.35537,2.35078,2.35462,3467400001.0
2007-03-14 21:30:00,2.35489,2.35508,2.35281,2.35375,2080199999.0
2007-03-14 22:00:00,2.35345,2.35401,2.35201,2.35392,1619000000.0
2007-03-14 22:30:00,2.35388,2.35559,2.35303,2.3548,1561199999.0
2007-03-14 23:00:00,2.35509,2.35713,2.35509,2.35674,1019800001.0
2007-03-14 23:30:00,2.35684,2.35788,2.35582,2.356,875000001.0
2007-03-15 00:00:00,2.35593,2.35707,2.3559,2.35671,890499998.0
2007-03-15 00:30:00,2.35673,2.35753,2.35657,2.35726,844200001.0
2007-03-15 01:00:00,2.35715,2.35765,2.3548,2.3573,1017400000.0
2007-03-15 01:30:00,2.35736,2.36086,2.35701,2.35917,1017799999.0
2007-03-15 02:00:00,2.35921,2.35953,2.35801,2.35815,1026400000.0
2007-03-15 02:30:00,2.35835,2.3585,2.35672,2.35672,983900000.0
2007-03-15 03:00:00,2.35655,2.35699,2.3543,2.35561,931100000.0
2007-03-15 03:30:00,2.3557,2.3557,2.35387,2.35398,889300000.0
2007-03-15 04:00:00,2.35419,2.35556,2.35417,2.3549,799200000.0
2007-03-15 04:30:00,2.35488,2.35531,2.35438,2.3549,738500000.0
2007-03-15 05:00:00,2.35487,2.35503,2.35339,2.3542,805500002.0
2007-03-15 05:30:00,2.35422,2.35582,2.35379,2.35387,817900000.0
2007-03-15 06:00:00,2.3538,2.35575,2.3538,2.3546,903099999.0
2007-03-15 06:30:00,2.35462,2.35479,2.35324,2.35356,858600000.0
2007-03-15 07:00:00,2.35326,2.3538,2.35135,2.35233,1031300001.0
2007-03-15 07:30:00,2.35235,2.3529,2.35066,2.35066,898300001.0
2007-03-15 08:00:00,2.35077,2.35364,2.35068,2.35355,1146699999.0
2007-03-15 08:30:00,2.35341,2.35383,2.35228,2.3531,1024700001.0
2007-03-15 09:00:00,2.35304,2.35499,2.35258,2.35458,1068200001.0
2007-03-15 09:30:00,2.35453,2.3562,2.35388,2.35472,1230900004.0
2007-03-15 10:00:00,2.35468,2.35652,2.35423,2.35531,1075000000.0
2007-03-15 10:30:00,2.35502,2.35942,2.35414,2.35924,1091900001.0
2007-03-15 11:00:00,2.35924,2.36057,2.35826,2.35873,1041900000.0
2007-03-15 11:30:00,2.3588,2.36031,2.3574,2.36015,1147400000.0
2007-03-15 12:00:00,2.35993,2.35993,2.35728,2.35939,1110700000.0
2007-03-15 12:30:00,2.35958,2.36211,2.35921,2.36093,1069600001.0
2007-03-15 13:00:00,2.36091,2.36133,2.36016,2.36066,1041200000.0
2007-03-15 13:30:00,2.36064,2.36253,2.36012,2.3608,1083700001.0
2007-03-15 14:00:00,2.36077,2.36162,2.36009,2.36162,1003600001.0
2007-03-15 14:30:00,2.36187,2.3621,2.35923,2.35985,1080399996.0
2007-03-15 15:00:00,2.35998,2.36068,2.35187,2.3526,1075600000.0
2007-03-15 15:30:00,2.35297,2.35453,2.35193,2.35446,1104300002.0
2007-03-15 16:00:00,2.35448,2.35456,2.35242,2.35336,1155999998.0
2007-03-15 16:30:00,2.35329,2.35353,2.34922,2.34943,1086800002.0
2007-03-15 17:00:00,2.34957,2.35179,2.34906,2.34981,1047499999.0
2007-03-15 17:30:00,2.3497,2.35179,2.34954,2.35107,1032500000.0
2007-03-15 18:00:00,2.35067,2.35527,2.35021,2.35475,8245299997.0
2007-03-15 18:30:00,2.35493,2.35841,2.35479,2.35773,4322500002.0
2007-03-15 19:00:00,2.35767,2.3595,2.3565,2.35708,3260299999.0
2007-03-15 19:30:00,2.35713,2.35726,2.35278,2.35723,2531300000.0
2007-03-15 20:00:00,2.35726,2.3575,2.35512,2.35617,2985500002.0
2007-03-15 20:30:00,2.35614,2.35898,2.35607,2.35863,4721600007.0
2007-03-15 21:00:00,2.35863,2.3587,2.35763,2.35775,3239200001.0
2007-03-15 21:30:00,2.3579,2.35926,2.35772,2.35818,2001099999.0
2007-03-15 22:00:00,2.35818,2.35853,2.35765,2.35774,1723100003.0
2007-03-15 22:30:00,2.35771,2.3588,2.35733,2.35793,1555300000.0
2007-03-15 23:00:00,2.35805,2.35829,2.35627,2.35702,1066099999.0
2007-03-15 23:30:00,2.35703,2.3574,2.35608,2.35675,1079300001.0
2007-03-16 00:00:00,2.35664,2.35709,2.35614,2.35654,760000000.0
2007-03-16 00:30:00,2.35658,2.35679,2.35555,2.35636,857900000.0
2007-03-16 01:00:00,2.35627,2.3566,2.35095,2.35142,1014799999.0
2007-03-16 01:30:00,2.35163,2.35295,2.35069,2.35147,1042299999.0
2007-03-16 02:00:00,2.35127,2.35207,2.35073,2.35167,1048600000.0
2007-03-16 02:30:00,2.35165,2.35175,2.34739,2.34755,882900000.0
2007-03-16 03:00:00,2.34746,2.34829,2.34599,2.34825,987400000.0
2007-03-16 03:30:00,2.34824,2.34899,2.34317,2.34348,947500000.0
2007-03-16 04:00:00,2.34316,2.34524,2.34297,2.34455,1084799999.0
2007-03-16 04:30:00,2.34449,2.34545,2.34352,2.3452,839900001.0
2007-03-16 05:00:00,2.34532,2.34546,2.34419,2.34492,916000000.0
2007-03-16 05:30:00,2.34462,2.34537,2.34373,2.34514,977099999.0
2007-03-16 06:00:00,2.34504,2.34889,2.345,2.34884,953700001.0
2007-03-16 06:30:00,2.34912,2.35003,2.34741,2.34786,962400001.0
2007-03-16 07:00:00,2.34774,2.34774,2.34548,2.34663,999299999.0
2007-03-16 07:30:00,2.34664,2.34775,2.34641,2.34664,1001499998.0
2007-03-16 08:00:00,2.3471,2.34849,2.34684,2.34774,1001900001.0
2007-03-16 08:30:00,2.34768,2.34855,2.34449,2.34452,1084500000.0
2007-03-16 09:00:00,2.3444,2.34641,2.34346,2.34503,918300000.0
2007-03-16 09:30:00,2.34511,2.34819,2.34492,2.34756,1108899998.0
2007-03-16 10:00:00,2.34744,2.34804,2.34499,2.34532,1119900001.0
2007-03-16 10:30:00,2.34524,2.3476,2.34409,2.34413,1041000000.0
2007-03-16 11:00:00,2.34397,2.34676,2.34339,2.34662,1175900003.0
2007-03-16 11:30:00,2.34664,2.34769,2.3445,2.3464,1098700001.0
2007-03-16 12:00:00,2.34613,2.34626,2.34379,2.34542,1093399998.0
2007-03-16 12:30:00,2.34567,2.34699,2.34506,2.34617,1107100000.0
2007-03-16 13:00:00,2.34611,2.34863,2.34566,2.34592,1067600000.0
2007-03-16 13:30:00,2.34572,2.34619,2.34414,2.3461,1098300000.0
2007-03-16 14:00:00,2.3461,2.34867,2.34595,2.34595,1100600000.0
2007-03-16 14:30:00,2.34648,2.3486,2.34523,2.34628,1161000001.0
2007-03-16 15:00:00,2.34633,2.34877,2.34587,2.3485,1021100001.0
2007-03-16 15:30:00,2.34843,2.34893,2.34732,2.34813,1030699999.0
2007-03-16 16:00:00,2.34802,2.3495,2.34646,2.34814,1021300001.0
2007-03-16 16:30:00,2.34809,2.34979,2.34785,2.34811,1068799999.0
2007-03-16 17:00:00,2.34808,2.3485,2.34702,2.3481,1120800000.0
2007-03-16 17:30:00,2.34807,2.34846,2.34553,2.34594,1009800001.0
2007-03-16 18:00:00,2.34586,2.34611,2.34462,2.34523,8090799999.0
2007-03-16 18:30:00,2.34528,2.34601,2.34476,2.34489,4195500002.0
2007-03-16 19:00:00,2.34484,2.34584,2.34466,2.34569,3248299999.0
2007-03-16 19:30:00,2.3456,2.34726,2.34473,2.34475,2564100002.0
2007-03-16 20:00:00,2.34476,2.34524,2.34302,2.34389,3168700003.0
2007-03-16 20:30:00,2.34397,2.34493,2.34367,2.34459,4727300006.0
2007-03-16 21:00:00,2.3445,2.3448,2.34346,2.34397,3412000002.0
2007-03-16 21:30:00,2.34402,2.34544,2.34347,2.3449,2002399997.0
2007-03-16 22:00:00,2.34484,2.34507,2.34327,2.34327,1703700000.0
2007-03-16 22:30:00,2.34309,2.34402,2.34142,2.34392,1605400000.0
2007-03-18 23:00:00,2.34036,2.34058,2.33874,2.33905,777800000.0
2007-03-18 23:30:00,2.33905,2.34017,2.33887,2.33937,884800001.0
2007-03-19 00:00:00,2.33955,2.33979,2.33679,2.33926,898000003.0
2007-03-19 00:30:00,2.3392,2.34036,2.33855,2.33949,1011200000.0
2007-03-19 01:00:00,2.33955,2.34039,2.33839,2.34021,971300001.0
2007-03-19 01:30:00,2.34019,2.34178,2.34002,2.34046,1055800000.0
2007-03-19 02:00:00,2.34045,2.34163,2.34004,2.34031,901499999.0
2007-03-19 02:30:00,2.34021,2.34251,2.33998,2.34228,876000001.0
2007-03-19 03:00:00,2.3422,2.34375,2.3418,2.3428,995399999.0
2007-03-19 03:30:00,2.34278,2.34572,2.34248,2.34542,806700000.0
2007-03-19 04:00:00,2.34534,2.34642,2.34452,2.34619,881500001.0
2007-03-19 04:30:00,2.34619,2.34738,2.34355,2.34395,878900000.0
2007-03-19 05:00:00,2.34428,2.34461,2.34379,2.34433,884000001.0
2007-03-19 05:30:00,2.34426,2.34496,2.34374,2.34442,1049900001.0
2007-03-19 06:00:00,2.34431,2.34549,2.34401,2.34514,898200001.0
2007-03-19 06:30:00,2.34537,2.34629,2.34493,2.34618,913999999.0
2007-03-19 07:00:00,2.34613,2.34729,2.34583,2.34686,938700000.0
2007-03-19 07:30:00,2.34699,2.34708,2.34581,2.34697,1011900001.0
2007-03-19 08:00:00,2.347,2.3485,2.34636,2.34842,901700000.0
2007-03-19 08:30:00,2.34806,2.34808,2.34593,2.34628,986200001.0
2007-03-19 09:00:00,2.34621,2.34876,2.346,2.3486,937800000.0
2007-03-19 09:30:00,2.34853,2.3491,2.34727,2.34735,994700000.0
2007-03-19 10:00:00,2.34728,2.34956,2.34722,2.34879,1030500000.0
2007-03-19 10:30:00,2.34869,2.35383,2.34835,2.35287,1073800000.0
2007-03-19 11:00:00,2.3527,2.355,2.35211,2.354,1013399998.0
2007-03-19 11:30:00,2.35417,2.35466,2.35347,2.35442,1112099998.0
2007-03-19 12:00:00,2.35447,2.35649,2.35426,2.35467,1085900000.0
2007-03-19 12:30:00,2.35473,2.35486,2.35281,2.35362,980300000.0
2007-03-19 13:00:00,2.35344,2.35563,2.35281,2.3552,1029800000.0
2007-03-19 13:30:00,2.35518,2.35731,2.35518,2.35701,1045299998.0
2007-03-19 14:00:00,2.35693,2.36053,2.35682,2.35783,1078600001.0
2007-03-19 14:30:00,2.35798,2.35887,2.35732,2.3577,1184099999.0
2007-03-19 15:00:00,2.3576,2.35827,2.35548,2.356,1136300002.0
2007-03-19 15:30:00,2.35598,2.35714,2.3556,2.35698,1126300000.0
2007-03-19 16:00:00,2.35702,2.35767,2.35657,2.35705,997800001.0
2007-03-19 16:30:00,2.35707,2.35831,2.3567,2.35694,1010500000.0
2007-03-19 17:00:00,2.35676,2.35804,2.3565,2.3579,1040500001.0
2007-03-19 17:30:00,2.3579,2.35913,2.35627,2.35911,954300001.0
2007-03-19 18:00:00,2.35928,2.36157,2.35856,2.36115,8622099998.0
2007-03-19 18:30:00,2.36118,2.36139,2.35879,2.35884,4196199997.0
2007-03-19 19:00:00,2.35868,2.35933,2.35719,2.35758,3068900001.0
2007-03-19 19:30:00,2.35774,2.35913,2.35743,2.3584,2433099999.0
2007-03-19 20:00:00,2.35843,2.35875,2.35763,2.35778,3058000000.0
2007-03-19 20:30:00,2.3577,2.35839,2.35709,2.35729,4697600002.0
2007-03-19 21:00:00,2.3572,2.3572,2.35532,2.3562,3323200000.0
2007-03-19 21:30:00,2.35622,2.3575,2.35574,2.35715,2229300001.0
2007-03-19 22:00:00,2.35708,2.35794,2.35657,2.3571,1661499999.0
2007-03-19 22:30:00,2.35703,2.35776,2.35637,2.35637,1532199998.0
2007-03-19 23:00:00,2.35624,2.35673,2.35536,2.35673,802200000.0
2007-03-19 23:30:00,2.35671,2.3577,2.35631,2.35758,888900000.0
2007-03-20 00:00:00,2.35759,2.35802,2.35525,2.35632,911000000.0
2007-03-20 00:30:00,2.35606,2.35715,2.35562,2.35617,889899999.0
2007-03-20 01:00:00,2.35593,2.35685,2.35525,2.35624,970600000.0
2007-03-20 01:30:00,2.35626,2.35778,2.35612,2.35691,1121800000.0
2007-03-20 02:00:00,2.35701,2.35747,2.35635,2.35682,837399999.0
2007-03-20 02:30:00,2.35686,2.35939,2.35627,2.35939,1001799999.0
2007-03-20 03:00:00,2.35939,2.36093,2.35913,2.36047,968400000.0
2007-03-20 03:30:00,2.36057,2.36072,2.35895,2.35902,912800000.0
2007-03-20 04:00:00,2.35882,2.35952,2.35812,2.3587,988300000.0
2007-03-20 04:30:00,2.35881,2.36171,2.35839,2.3612,984200000.0
2007-03-20 05:00:00,2.3612,2.36154,2.36026,2.36099,917700000.0
2007-03-20 05:30:00,2.36091,2.36109,2.3603,2.36098,774100000.0
2007-03-20 06:00:00,2.36066,2.36129,2.36024,2.36064,954900001.0
2007-03-20 06:30:00,2.36084,2.36145,2.36034,2.36087,961599998.0
2007-03-20 07:00:00,2.36076,2.3623,2.36066,2.36221,985000000.0
2007-03-20 07:30:00,2.36218,2.36219,2.35985,2.35985,973200000.0
2007-03-20 08:00:00,2.36015,2.36117,2.35962,2.36036,864200000.0
2007-03-20 08:30:00,2.36028,2.36066,2.35877,2.35963,991100000.0
2007-03-20 09:00:00,2.35968,2.36232,2.35966,2.36232,973599998.0
2007-03-20 09:30:00,2.36246,2.36418,2.36203,2.36209,1025700001.0
2007-03-20 10:00:00,2.36208,2.36621,2.3615,2.36561,1033300001.0
2007-03-20 10:30:00,2.36535,2.36541,2.36242,2.36273,1071799998.0
2007-03-20 11:00:00,2.36258,2.36281,2.35795,2.35872,1058300001.0
2007-03-20 11:30:00,2.36065,2.37208,2.36065,2.3712,1077899998.0
2007-03-20 12:00:00,2.37122,2.37642,2.37122,2.37642,1146600000.0
2007-03-20 12:30:00,2.37648,2.37676,2.37422,2.37449,985200000.0
2007-03-20 13:00:00,2.37425,2.37517,2.37324,2.37372,967400001.0
2007-03-20 13:30:00,2.37368,2.37624,2.37368,2.37499,1098299998.0
2007-03-20 14:00:00,2.37483,2.37706,2.37393,2.37585,1057099999.0
2007-03-20 14:30:00,2.37581,2.37883,2.3749,2.37503,1074200001.0
2007-03-20 15:00:00,2.37508,2.37508,2.37068,2.37192,1058100000.0
2007-03-20 15:30:00,2.37183,2.37417,2.37012,2.37271,1136899998.0
2007-03-20 16:00:00,2.37278,2.37406,2.37157,2.37304,1010299999.0
2007-03-20 16:30:00,2.37302,2.37481,2.3723,2.37432,939200000.0
2007-03-20 17:00:00,2.37432,2.37451,2.37211,2.37355,1109200000.0
2007-03-20 17:30:00,2.37358,2.3764,2.3733,2.37606,897000001.0
2007-03-20 18:00:00,2.37602,2.37725,2.37539,2.37669,8210600006.0
2007-03-20 18:30:00,2.3767,2.37837,2.37656,2.37699,4412500004.0
2007-03-20 19:00:00,2.37704,2.37906,2.37671,2.37738,3116500000.0
2007-03-20 19:30:00,2.37742,2.37759,2.37583,2.37611,2639899999.0
2007-03-20 20:00:00,2.37624,2.37679,2.37538,2.37658,3124900001.0
2007-03-20 20:30:00,2.37664,2.37706,2.37594,2.37648,4586399999.0
2007-03-20 21:00:00,2.37645,2.37648,2.37482,2.37597,3261500001.0
2007-03-20 21:30:00,2.37597,2.37678,2.37577,2.3762,2178399997.0
2007-03-20 22:00:00,2.37609,2.37711,2.37589,2.37689,1637699998.0
2007-03-20 22:30:00,2.37683,2.37718,2.37578,2.37608,1622400001.0
2007-03-20 23:00:00,2.3762,2.37714,2.37554,2.37693,854499999.0
2007-03-20 23:30:00,2.37683,2.37744,2.37635,2.37676,893100000.0
2007-03-21 00:00:00,2.3767,2.37704,2.37609,2.37638,839400000.0
2007-03-21 00:30:00,2.37636,2.37673,2.37584,2.37648,936000000.0
2007-03-21 01:00:00,2.37655,2.37721,2.37574,2.37591,825000000.0
2007-03-21 01:30:00,2.37585,2.37692,2.37554,2.37663,939200000.0
2007-03-21 02:00:00,2.37688,2.37761,2.37669,2.37689,1035000000.0
2007-03-21 02:30:00,2.37698,2.37714,2.37589,2.3764,868100000.0
2007-03-21 03:00:00,2.37633,2.37743,2.37631,2.37737,760499999.0
2007-03-21 03:30:00,2.37742,2.37742,2.37622,2.37685,793300001.0
2007-03-21 04:00:00,2.37671,2.37745,2.37644,2.37711,737700002.0
2007-03-21 04:30:00,2.37709,2.3772,2.37604,2.37633,860999998.0
2007-03-21 05:00:00,2.37647,2.37715,2.37613,2.37702,809900000.0
2007-03-21 05:30:00,2.37718,2.37718,2.37631,2.3768,800200000.0
2007-03-21 06:00:00,2.37661,2.37706,2.37614,2.37664,815500000.0
2007-03-21 06:30:00,2.37678,2.37703,2.37623,2.37673,869700000.0
2007-03-21 07:00:00,2.37654,2.37773,2.37611,2.37732,937000000.0
2007-03-21 07:30:00,2.37743,2.37774,2.37644,2.37667,894500001.0
2007-03-21 08:00:00,2.37676,2.37759,2.37671,2.37743,1012400002.0
2007-03-21 08:30:00,2.37723,2.37919,2.37704,2.37919,931800001.0
2007-03-21 09:00:00,2.37916,2.38143,2.37916,2.38023,957000000.0
2007-03-21 09:30:00,2.3802,2.38228,2.37994,2.38116,1037200000.0
2007-03-21 10:00:00,2.381,2.38138,2.37713,2.37953,1033800001.0
2007-03-21 10:30:00,2.37941,2.38136,2.37935,2.38084,1064700000.0
2007-03-21 11:00:00,2.3809,2.38131,2.38008,2.3812,1021200000.0
2007-03-21 11:30:00,2.38055,2.38055,2.37348,2.37726,1183900000.0
2007-03-21 12:00:00,2.37739,2.38014,2.37739,2.3796,1091300001.0
2007-03-21 12:30:00,2.37963,2.38065,2.3791,2.38013,1146299996.0
2007-03-21 13:00:00,2.38017,2.38083,2.37825,2.3783,991800001.0
2007-03-21 13:30:00,2.37825,2.37914,2.37755,2.37755,1010400000.0
2007-03-21 14:00:00,2.37765,2.37783,2.3768,2.37748,1083600001.0
2007-03-21 14:30:00,2.37748,2.37928,2.37668,2.37882,1059799999.0
2007-03-21 15:00:00,2.37887,2.37965,2.37777,2.37944,1054599999.0
2007-03-21 15:30:00,2.37926,2.37987,2.3785,2.37936,1107300000.0
2007-03-21 16:00:00,2.3794,2.38002,2.37834,2.37898,892700000.0
2007-03-21 16:30:00,2.37886,2.37983,2.37849,2.37882,1078600001.0
2007-03-21 17:00:00,2.37875,2.38012,2.37844,2.37984,1011300000.0
2007-03-21 17:30:00,2.37986,2.38059,2.37966,2.38054,972900001.0
2007-03-21 18:00:00,2.38059,2.38321,2.38048,2.3826,8640799995.0
2007-03-21 18:30:00,2.38258,2.38286,2.38122,2.38192,4355799999.0
2007-03-21 19:00:00,2.38184,2.38201,2.38138,2.38172,3163000000.0
2007-03-21 19:30:00,2.38175,2.38341,2.3812,2.3812,2477099999.0
2007-03-21 20:00:00,2.3812,2.38238,2.37775,2.37943,3039300000.0
2007-03-21 20:30:00,2.37946,2.38053,2.3776,2.3796,4732800001.0
2007-03-21 21:00:00,2.3797,2.38025,2.37771,2.3797,3306799999.0
2007-03-21 21:30:00,2.37982,2.38062,2.37851,2.37992,2121999998.0
2007-03-21 22:00:00,2.37976,2.38057,2.37932,2.38037,1693499999.0
2007-03-21 22:30:00,2.38032,2.38151,2.37924,2.37963,1558800000.0
2007-03-21 23:00:00,2.37975,2.3803,2.37918,2.3796,807800001.0
2007-03-21 23:30:00,2.37955,2.37993,2.37863,2.37945,906100002.0
2007-03-22 00:00:00,2.37907,2.37965,2.37628,2.37791,865900000.0
2007-03-22 00:30:00,2.37763,2.37924,2.37751,2.37879,866900000.0
2007-03-22 01:00:00,2.37883,2.3796,2.37854,2.37913,917100000.0
2007-03-22 01:30:00,2.37914,2.38017,2.37797,2.37861,1116800002.0
2007-03-22 02:00:00,2.37844,2.38025,2.37825,2.37847,1080500001.0
2007-03-22 02:30:00,2.37856,2.37986,2.37788,2.37795,947500000.0
2007-03-22 03:00:00,2.37787,2.37951,2.37787,2.3783,845700000.0
2007-03-22 03:30:00,2.37828,2.37959,2.37772,2.37923,845800001.0
2007-03-22 04:00:00,2.37925,2.38103,2.3788,2.38082,811900000.0
2007-03-22 04:30:00,2.38073,2.38079,2.37938,2.37977,766200000.0
2007-03-22 05:00:00,2.37991,2.38092,2.37964,2.38045,950900002.0
2007-03-22 05:30:00,2.38053,2.38062,2.37813,2.37876,860999998.0
2007-03-22 06:00:00,2.37868,2.37906,2.37808,2.37872,865299998.0
2007-03-22 06:30:00,2.37888,2.37966,2.37869,2.37941,963800000.0
2007-03-22 07:00:00,2.37926,2.38001,2.37887,2.37993,1041800000.0
2007-03-22 07:30:00,2.37958,2.38012,2.3787,2.37895,869699999.0
2007-03-22 08:00:00,2.37905,2.3797,2.3784,2.3795,933200000.0
2007-03-22 08:30:00,2.37957,2.37993,2.37699,2.37734,1070000000.0
2007-03-22 09:00:00,2.37726,2.37954,2.3767,2.37857,949899999.0
2007-03-22 09:30:00,2.37856,2.38106,2.37803,2.37889,1003800000.0
2007-03-22 10:00:00,2.37875,2.38035,2.37795,2.3802,1024399999.0
2007-03-22 10:30:00,2.38003,2.38211,2.37983,2.38192,978100001.0
2007-03-22 11:00:00,2.38188,2.38254,2.381,2.381,1037400000.0
2007-03-22 11:30:00,2.38163,2.38751,2.38163,2.38535,1133899999.0
2007-03-22 12:00:00,2.38541,2.38644,2.38317,2.38385,1137700000.0
2007-03-22 12:30:00,2.38396,2.38693,2.38376,2.38623,1170999998.0
2007-03-22 13:00:00,2.38616,2.38735,2.38477,2.38526,1110200001.0
2007-03-22 13:30:00,2.38524,2.38543,2.38412,2.38431,1184200000.0
2007-03-22 14:00:00,2.38413,2.38514,2.38323,2.38402,1154799998.0
2007-03-22 14:30:00,2.38421,2.38792,2.38413,2.38493,1045800000.0
2007-03-22 15:00:00,2.38506,2.38632,2.38434,2.38486,1027000002.0
2007-03-22 15:30:00,2.38489,2.38717,2.3846,2.38475,1191600000.0
2007-03-22 16:00:00,2.38456,2.38556,2.38296,2.3835,1003300002.0
2007-03-22 16:30:00,2.38359,2.38528,2.38347,2.38507,1079300001.0
2007-03-22 17:00:00,2.38513,2.38623,2.38431,2.3849,1035199998.0
2007-03-22 17:30:00,2.38494,2.38541,2.38284,2.38289,1014800000.0
2007-03-22 18:00:00,2.38298,2.38507,2.38298,2.38488,8474199999.0
2007-03-22 18:30:00,2.38505,2.38862,2.38392,2.38745,4270899997.0
2007-03-22 19:00:00,2.38744,2.38911,2.38567,2.38804,3170800004.0
2007-03-22 19:30:00,2.38812,2.38942,2.38678,2.38711,2594300000.0
2007-03-22 20:00:00,2.38713,2.38847,2.38705,2.38753,2868299994.0
2007-03-22 20:30:00,2.38744,2.38749,2.38454,2.38586,4520400001.0
2007-03-22 21:00:00,2.38598,2.38626,2.38414,2.38421,3259400003.0
2007-03-22 21:30:00,2.38429,2.3852,2.38384,2.38407,2138699999.0
2007-03-22 22:00:00,2.38408,2.38532,2.38391,2.38513,1620299999.0
2007-03-22 22:30:00,2.38506,2.38587,2.38491,2.38525,1496300000.0
2007-03-22 23:00:00,2.38536,2.3859,2.38403,2.38485,754700000.0
2007-03-22 23:30:00,2.38488,2.38578,2.38417,2.38517,899100000.0
2007-03-23 00:00:00,2.38501,2.38627,2.38488,2.38595,851799999.0
2007-03-23 00:30:00,2.38611,2.38653,2.38535,2.3856,858799999.0
2007-03-23 01:00:00,2.38557,2.38602,2.38427,2.38508,979800000.0
2007-03-23 01:30:00,2.38502,2.38548,2.38454,2.38508,970099998.0
2007-03-23 02:00:00,2.38502,2.38532,2.3845,2.385,855800000.0
2007-03-23 02:30:00,2.3852,2.38644,2.38474,2.38589,863600000.0
2007-03-23 03:00:00,2.3858,2.38625,2.38521,2.38552,710700000.0
2007-03-23 03:30:00,2.38556,2.38611,2.38518,2.38543,964099997.0
2007-03-23 04:00:00,2.38545,2.38663,2.3852,2.38641,797600000.0
2007-03-23 04:30:00,2.38644,2.38644,2.38471,2.38515,842899999.0
2007-03-23 05:00:00,2.38523,2.38599,2.38475,2.38485,864000000.0
2007-03-23 05:30:00,2.38458,2.38659,2.38454,2.3862,1093999999.0
2007-03-23 06:00:00,2.38607,2.3868,2.38547,2.38659,933700000.0
2007-03-23 06:30:00,2.38673,2.38678,2.3856,2.38628,854099999.0
2007-03-23 07:00:00,2.38616,2.38652,2.38511,2.3857,915000000.0
2007-03-23 07:30:00,2.38575,2.38629,2.38504,2.38559,967000000.0
2007-03-23 08:00:00,2.38579,2.38596,2.38456,2.38542,993100001.0
2007-03-23 08:30:00,2.3853,2.38756,2.3853,2.38665,1067000001.0
2007-03-23 09:00:00,2.38661,2.38773,2.38613,2.38735,937400000.0
2007-03-23 09:30:00,2.38708,2.38756,2.38577,2.38696,981300000.0
2007-03-23 10:00:00,2.38699,2.38961,2.38651,2.38955,1023400000.0
2007-03-23 10:30:00,2.38925,2.39107,2.38694,2.38749,1072800000.0
2007-03-23 11:00:00,2.38736,2.388,2.38216,2.38554,1134600000.0
2007-03-23 11:30:00,2.38554,2.38636,2.38437,2.3853,1086400000.0
2007-03-23 12:00:00,2.3851,2.38676,2.38453,2.38617,1203800001.0
2007-03-23 12:30:00,2.38628,2.38635,2.38477,2.38599,1072100001.0
2007-03-23 13:00:00,2.38598,2.38828,2.38587,2.38778,1013799998.0
2007-03-23 13:30:00,2.38787,2.38869,2.38633,2.38672,1157000000.0
2007-03-23 14:00:00,2.38663,2.38738,2.38272,2.3834,977300001.0
2007-03-23 14:30:00,2.38344,2.38425,2.38229,2.38251,1032699999.0
2007-03-23 15:00:00,2.38289,2.38479,2.38265,2.38449,1009900001.0
2007-03-23 15:30:00,2.38459,2.38626,2.38444,2.38512,1104899998.0
2007-03-23 16:00:00,2.38534,2.38871,2.38451,2.38758,1039999999.0
2007-03-23 16:30:00,2.38752,2.38782,2.38596,2.38713,1142699997.0
2007-03-23 17:00:00,2.38721,2.38887,2.38674,2.38836,973300002.0
2007-03-23 17:30:00,2.38839,2.39004,2.38839,2.38864,1129400001.0
2007-03-23 18:00:00,2.38865,2.38967,2.38813,2.38913,8545100002.0
2007-03-23 18:30:00,2.38914,2.38967,2.38802,2.38904,4319200002.0
2007-03-23 19:00:00,2.38901,2.39141,2.3887,2.39105,3136600002.0
2007-03-23 19:30:00,2.39104,2.39152,2.38944,2.39045,2441600000.0
2007-03-23 20:00:00,2.39053,2.3913,2.38907,2.38963,3176700001.0
2007-03-23 20:30:00,2.38974,2.39054,2.38944,2.38949,4513299996.0
2007-03-23 21:00:00,2.38957,2.39015,2.38911,2.39011,3305300000.0
2007-03-23 21:30:00,2.39019,2.39035,2.3891,2.38993,2073599999.0
2007-03-23 22:00:00,2.38983,2.39121,2.38904,2.391,1641000001.0
2007-03-23 22:30:00,2.39096,2.39165,2.39038,2.39048,1489200000.0
2007-03-25 23:00:00,2.39045,2.39064,2.38697,2.38835,959399999.0
2007-03-25 23:30:00,2.38835,2.3894,2.38801,2.38892,926899999.0
2007-03-26 00:00:00,2.38875,2.38995,2.38841,2.38943,893300000.0
2007-03-26 00:30:00,2.38947,2.39156,2.38895,2.39137,1021000000.0
2007-03-26 01:00:00,2.39114,2.39131,2.38977,2.39025,1091700000.0
2007-03-26 01:30:00,2.3903,2.39046,2.38922,2.38988,1083700000.0
2007-03-26 02:00:00,2.38976,2.39103,2.38912,2.39015,787100000.0
2007-03-26 02:30:00,2.39001,2.39086,2.38971,2.39027,885400001.0
2007-03-26 03:00:00,2.3902,2.3902,2.38838,2.38925,733299999.0
2007-03-26 03:30:00,2.38903,2.38928,2.38812,2.38843,764600000.0
2007-03-26 04:00:00,2.38872,2.38914,2.3883,2.38867,763300000.0
2007-03-26 04:30:00,2.38879,2.38975,2.38872,2.38922,659000001.0
2007-03-26 05:00:00,2.38923,2.38952,2.38825,2.38841,1461899998.0
2007-03-26 05:30:00,2.38844,2.38909,2.38836,2.38887,1502000002.0
2007-03-26 06:00:00,2.38895,2.38989,2.38875,2.38919,2201800001.0
2007-03-26 06:30:00,2.38903,2.38952,2.38815,2.38942,3305700003.0
2007-03-26 07:00:00,2.38946,2.39004,2.38851,2.38962,4759400002.0
2007-03-26 07:30:00,2.38966,2.39316,2.38963,2.39217,2974899999.0
2007-03-26 08:00:00,2.39211,2.39266,2.39076,2.39222,2553599998.0
2007-03-26 08:30:00,2.39255,2.39322,2.39163,2.3931,3089000001.0
2007-03-26 09:00:00,2.39328,2.39383,2.39041,2.39108,4200900000.0
2007-03-26 09:30:00,2.391,2.39219,2.39042,2.39135,8307100002.0
2007-03-26 10:00:00,2.3913,2.39193,2.38992,2.39064,872399998.0
2007-03-26 10:30:00,2.39075,2.39402,2.39067,2.39375,1014900000.0
2007-03-26 11:00:00,2.39365,2.3953,2.3927,2.39441,962500001.0
2007-03-26 11:30:00,2.39446,2.39474,2.39214,2.39281,886299999.0
2007-03-26 12:00:00,2.39281,2.39388,2.39225,2.39293,1097200000.0
2007-03-26 12:30:00,2.39287,2.39583,2.39246,2.39581,894499998.0
2007-03-26 13:00:00,2.39589,2.39691,2.39433,2.39465,1061600000.0
2007-03-26 13:30:00,2.39449,2.39621,2.39441,2.39587,975300000.0
2007-03-26 14:00:00,2.39573,2.39809,2.39493,2.39727,936600001.0
2007-03-26 14:30:00,2.39739,2.39886,2.39739,2.3982,978400001.0
2007-03-26 15:00:00,2.39838,2.39968,2.39723,2.39958,909400000.0
2007-03-26 15:30:00,2.39943,2.40009,2.39766,2.39806,1011500000.0
2007-03-26 16:00:00,2.39789,2.39789,2.38936,2.38994,1149399998.0
2007-03-26 16:30:00,2.39004,2.39148,2.38925,2.38944,1005700000.0
2007-03-26 17:00:00,2.3895,2.39145,2.38926,2.39096,911700000.0
2007-03-26 17:30:00,2.39119,2.39239,2.3901,2.39105,966899998.0
2007-03-26 18:00:00,2.39115,2.39185,2.39078,2.39112,880500000.0
2007-03-26 18:30:00,2.39113,2.39276,2.39103,2.39248,726199998.0
2007-03-26 19:00:00,2.39253,2.39318,2.39157,2.39158,839300000.0
2007-03-26 19:30:00,2.39162,2.39255,2.39126,2.39224,824799999.0
2007-03-26 20:00:00,2.39208,2.39309,2.39185,2.39284,672500000.0
2007-03-26 20:30:00,2.39284,2.39423,2.39247,2.39417,789300001.0
2007-03-26 21:00:00,2.39422,2.39436,2.3936,2.39423,698300000.0
2007-03-26 21:30:00,2.3941,2.39441,2.39293,2.39337,767399999.0
2007-03-26 22:00:00,2.39344,2.39344,2.39225,2.39315,683700000.0
2007-03-26 22:30:00,2.39292,2.3936,2.39252,2.3936,607800000.0
2007-03-26 23:00:00,2.39353,2.39393,2.39253,2.39342,601900000.0
2007-03-26 23:30:00,2.39339,2.3938,2.39285,2.39341,545900000.0
2007-03-27 00:00:00,2.3934,2.39443,2.39228,2.39443,563900000.0
2007-03-27 00:30:00,2.39438,2.39536,2.39377,2.39415,641100000.0
2007-03-27 01:00:00,2.394,2.39505,2.39312,2.39432,746200000.0
2007-03-27 01:30:00,2.39437,2.39466,2.39325,2.39362,730800000.0
2007-03-27 02:00:00,2.3937,2.39425,2.39321,2.39321,698000000.0
2007-03-27 02:30:00,2.39323,2.39369,2.39263,2.39325,742000000.0
2007-03-27 03:00:00,2.39341,2.39389,2.39301,2.39353,594400000.0
2007-03-27 03:30:00,2.39355,2.39398,2.39301,2.39345,632600000.0
2007-03-27 04:00:00,2.3936,2.39391,2.39274,2.3936,584299999.0
2007-03-27 04:30:00,2.39365,2.39526,2.39365,2.3947,568200001.0
2007-03-27 05:00:00,2.3945,2.39504,2.39417,2.39452,1643999999.0
2007-03-27 05:30:00,2.39466,2.39495,2.39414,2.39465,1756700001.0
2007-03-27 06:00:00,2.39472,2.39486,2.39359,2.3941,2297300002.0
2007-03-27 06:30:00,2.39366,2.39447,2.39319,2.3943,3245199998.0
2007-03-27 07:00:00,2.39422,2.39438,2.39342,2.39375,4709000003.0
2007-03-27 07:30:00,2.39387,2.39447,2.39271,2.39352,3053300000.0
2007-03-27 08:00:00,2.39349,2.39387,2.39206,2.3925,2723700000.0
2007-03-27 08:30:00,2.39248,2.39335,2.39164,2.3924,3224400001.0
2007-03-27 09:00:00,2.39241,2.39325,2.38959,2.38963,4177000001.0
2007-03-27 09:30:00,2.3896,2.3917,2.38955,2.39138,8444000005.0
2007-03-27 10:00:00,2.39085,2.39101,2.3877,2.38826,965800000.0
2007-03-27 10:30:00,2.38835,2.3887,2.38548,2.38732,1090900001.0
2007-03-27 11:00:00,2.38713,2.38713,2.38254,2.38283,976400001.0
2007-03-27 11:30:00,2.38282,2.38383,2.38149,2.38382,1072399998.0
2007-03-27 12:00:00,2.3838,2.38644,2.38339,2.38574,987400001.0
2007-03-27 12:30:00,2.38561,2.38615,2.38457,2.38576,844300000.0
2007-03-27 13:00:00,2.38599,2.38738,2.38557,2.38689,954000000.0
2007-03-27 13:30:00,2.38676,2.38755,2.38644,2.38671,863900000.0
2007-03-27 14:00:00,2.38681,2.38801,2.38647,2.38794,974400000.0
2007-03-27 14:30:00,2.38778,2.38843,2.38611,2.38698,1008399999.0
2007-03-27 15:00:00,2.38692,2.38848,2.38654,2.3879,913200000.0
2007-03-27 15:30:00,2.38794,2.38794,2.38495,2.38553,1082700000.0
2007-03-27 16:00:00,2.38507,2.38719,2.3842,2.38492,1021400001.0
2007-03-27 16:30:00,2.38475,2.38563,2.38394,2.38563,966199999.0
2007-03-27 17:00:00,2.38576,2.38583,2.38435,2.38463,887200000.0
2007-03-27 17:30:00,2.38483,2.38593,2.38396,2.38506,996200001.0
2007-03-27 18:00:00,2.38548,2.38603,2.38391,2.38509,774299999.0
2007-03-27 18:30:00,2.38513,2.38569,2.38472,2.38554,732900001.0
2007-03-27 19:00:00,2.38571,2.38703,2.38556,2.38654,937899996.0
2007-03-27 19:30:00,2.38647,2.38732,2.38633,2.38642,611900000.0
2007-03-27 20:00:00,2.38646,2.38654,2.38515,2.38612,683000000.0
2007-03-27 20:30:00,2.38613,2.3866,2.38564,2.38632,826399999.0
2007-03-27 21:00:00,2.38632,2.38634,2.38561,2.38572,533800000.0
2007-03-27 21:30:00,2.38584,2.3863,2.38517,2.38525,616700001.0
2007-03-27 22:00:00,2.38515,2.38593,2.38482,2.38578,722099999.0
2007-03-27 22:30:00,2.38568,2.386,2.38318,2.38408,814500000.0
2007-03-27 23:00:00,2.38427,2.38435,2.3792,2.3809,1080899999.0
2007-03-27 23:30:00,2.38075,2.3818,2.37923,2.38055,859100000.0
2007-03-28 00:00:00,2.38081,2.38124,2.38008,2.3809,774700000.0
2007-03-28 00:30:00,2.38085,2.38124,2.38032,2.38051,690400000.0
2007-03-28 01:00:00,2.38068,2.38222,2.38068,2.38172,745500000.0
2007-03-28 01:30:00,2.38199,2.38286,2.38171,2.38226,913200001.0
2007-03-28 02:00:00,2.38218,2.38235,2.38103,2.38157,814699998.0
2007-03-28 02:30:00,2.38156,2.38214,2.3806,2.38158,784000001.0
2007-03-28 03:00:00,2.38162,2.38162,2.38064,2.38097,950200000.0
2007-03-28 03:30:00,2.38093,2.38162,2.38041,2.38057,745100000.0
2007-03-28 04:00:00,2.38074,2.38178,2.38056,2.38157,621100000.0
2007-03-28 04:30:00,2.38164,2.38175,2.38041,2.38112,536400000.0
2007-03-28 05:00:00,2.38119,2.38168,2.38079,2.38093,1596600001.0
2007-03-28 05:30:00,2.38091,2.38114,2.38036,2.38071,1623600001.0
2007-03-28 06:00:00,2.38075,2.38099,2.37766,2.37769,2204000000.0
2007-03-28 06:30:00,2.37752,2.37888,2.37672,2.37751,3447999999.0
2007-03-28 07:00:00,2.37746,2.37797,2.37621,2.3773,4602299998.0
2007-03-28 07:30:00,2.37718,2.37772,2.37622,2.37717,3026099999.0
2007-03-28 08:00:00,2.37687,2.38043,2.37612,2.37961,2540900001.0
2007-03-28 08:30:00,2.3797,2.38138,2.37948,2.38017,3281500001.0
2007-03-28 09:00:00,2.38017,2.38082,2.37917,2.38045,4206199999.0
2007-03-28 09:30:00,2.38045,2.38353,2.38038,2.38172,8405399995.0
2007-03-28 10:00:00,2.38171,2.38171,2.37988,2.37988,868700001.0
2007-03-28 10:30:00,2.37912,2.37912,2.37755,2.37879,900200000.0
2007-03-28 11:00:00,2.37854,2.37956,2.37811,2.37897,998800000.0
2007-03-28 11:30:00,2.37873,2.379,2.37698,2.37887,1032700001.0
2007-03-28 12:00:00,2.37886,2.38124,2.37867,2.38015,982399998.0
2007-03-28 12:30:00,2.38032,2.38142,2.3798,2.38117,912100000.0
2007-03-28 13:00:00,2.38134,2.38134,2.37815,2.37817,921900002.0
2007-03-28 13:30:00,2.37806,2.37813,2.37589,2.37698,1049400002.0
2007-03-28 14:00:00,2.37702,2.37957,2.37683,2.37844,864200000.0
2007-03-28 14:30:00,2.3778,2.38008,2.37714,2.37995,993600000.0
2007-03-28 15:00:00,2.38015,2.38165,2.37935,2.38165,901500000.0
2007-03-28 15:30:00,2.38198,2.3823,2.37886,2.37886,971300000.0
2007-03-28 16:00:00,2.37911,2.38127,2.37898,2.38127,1009600001.0
2007-03-28 16:30:00,2.38143,2.38184,2.37573,2.37626,1020400000.0
2007-03-28 17:00:00,2.37599,2.38069,2.37534,2.38067,913600000.0
2007-03-28 17:30:00,2.38096,2.38281,2.38014,2.38161,1117400002.0
2007-03-28 18:00:00,2.38143,2.38768,2.38143,2.38652,1025100000.0
2007-03-28 18:30:00,2.38635,2.38639,2.3842,2.38493,1067400001.0
2007-03-28 19:00:00,2.38462,2.38495,2.38329,2.38487,898400001.0
2007-03-28 19:30:00,2.3848,2.38692,2.38443,2.38502,742700000.0
2007-03-28 20:00:00,2.38493,2.38577,2.38341,2.38459,862499999.0
2007-03-28 20:30:00,2.38456,2.38555,2.38398,2.38439,777800001.0
2007-03-28 21:00:00,2.38421,2.38852,2.38398,2.388,816900000.0
2007-03-28 21:30:00,2.38793,2.3886,2.3862,2.38629,778799999.0
2007-03-28 22:00:00,2.38616,2.38651,2.3853,2.38593,685199998.0
2007-03-28 22:30:00,2.38584,2.38619,2.38521,2.38548,593599999.0
2007-03-28 23:00:00,2.3853,2.38583,2.38431,2.38431,752000001.0
2007-03-28 23:30:00,2.38441,2.38617,2.38441,2.38613,530000001.0
2007-03-29 00:00:00,2.3864,2.38769,2.3864,2.3874,576900000.0
2007-03-29 00:30:00,2.38728,2.38757,2.38649,2.38687,703600001.0
2007-03-29 01:00:00,2.38728,2.38795,2.38664,2.38698,792199999.0
2007-03-29 01:30:00,2.38753,2.38874,2.38748,2.3886,826700000.0
2007-03-29 02:00:00,2.38847,2.39085,2.38847,2.39058,873199999.0
2007-03-29 02:30:00,2.39076,2.39076,2.38897,2.38938,815100000.0
2007-03-29 03:00:00,2.38935,2.38963,2.3889,2.38901,738400001.0
2007-03-29 03:30:00,2.38918,2.38949,2.38864,2.38885,657300001.0
2007-03-29 04:00:00,2.38878,2.38878,2.3878,2.38837,649599998.0
2007-03-29 04:30:00,2.38845,2.38872,2.38797,2.38814,511999999.0
2007-03-29 05:00:00,2.38821,2.38857,2.38722,2.38766,1461199999.0
2007-03-29 05:30:00,2.38759,2.38888,2.38728,2.38876,1686799998.0
2007-03-29 06:00:00,2.3889,2.3901,2.38888,2.38986,2093400003.0
2007-03-29 06:30:00,2.38987,2.39036,2.38893,2.38937,3521800001.0
2007-03-29 07:00:00,2.38938,2.39011,2.38878,2.38878,4536500004.0
2007-03-29 07:30:00,2.38878,2.38899,2.38817,2.3883,3007800001.0
2007-03-29 08:00:00,2.38821,2.39047,2.38789,2.38983,2501500000.0
2007-03-29 08:30:00,2.38992,2.39121,2.3898,2.39118,3184699999.0
2007-03-29 09:00:00,2.39121,2.39145,2.3896,2.39096,4405999996.0
2007-03-29 09:30:00,2.39105,2.39137,2.38877,2.38982,8348000003.0
2007-03-29 10:00:00,2.38956,2.38956,2.38711,2.38732,930199999.0
2007-03-29 10:30:00,2.38739,2.38773,2.38682,2.38751,978299999.0
2007-03-29 11:00:00,2.38749,2.38753,2.38446,2.38464,817299998.0
2007-03-29 11:30:00,2.38492,2.38567,2.38436,2.38488,807300000.0
2007-03-29 12:00:00,2.38481,2.38576,2.38443,2.38522,878200001.0
2007-03-29 12:30:00,2.38511,2.38641,2.38494,2.38588,1018600001.0
2007-03-29 13:00:00,2.38602,2.38602,2.38489,2.38507,988400001.0
2007-03-29 13:30:00,2.38491,2.38714,2.38476,2.38656,891700000.0
2007-03-29 14:00:00,2.38652,2.38809,2.38491,2.38705,1066100000.0
2007-03-29 14:30:00,2.38677,2.39161,2.38677,2.39069,1026200000.0
2007-03-29 15:00:00,2.3907,2.39159,2.3896,2.39036,850000000.0
2007-03-29 15:30:00,2.39035,2.39077,2.38837,2.3892,1050699999.0
2007-03-29 16:00:00,2.38959,2.39118,2.38906,2.3907,914200000.0
2007-03-29 16:30:00,2.39058,2.39132,2.38894,2.38969,879000001.0
2007-03-29 17:00:00,2.38977,2.39035,2.38871,2.38967,951799998.0
2007-03-29 17:30:00,2.3896,2.3911,2.38722,2.38725,1021300001.0
2007-03-29 18:00:00,2.38731,2.38898,2.38668,2.38816,1012500000.0
2007-03-29 18:30:00,2.38812,2.38883,2.38784,2.38815,660499998.0
2007-03-29 19:00:00,2.38808,2.38972,2.38764,2.38815,797400001.0
2007-03-29 19:30:00,2.3882,2.38963,2.3882,2.38855,757300000.0
2007-03-29 20:00:00,2.38849,2.38935,2.38815,2.38877,949699999.0
2007-03-29 20:30:00,2.38867,2.38872,2.38694,2.38747,837700001.0
2007-03-29 21:00:00,2.38742,2.39012,2.38734,2.38923,925199998.0
2007-03-29 21:30:00,2.38894,2.38922,2.38827,2.38883,651200000.0
2007-03-29 22:00:00,2.38868,2.38889,2.38799,2.38825,690699999.0
2007-03-29 22:30:00,2.38825,2.38888,2.38774,2.38838,729499998.0
2007-03-29 23:00:00,2.38838,2.38982,2.38827,2.38937,688500000.0
2007-03-29 23:30:00,2.38954,2.39056,2.38948,2.39043,620800000.0
2007-03-30 00:00:00,2.39004,2.39053,2.38966,2.39038,760099997.0
2007-03-30 00:30:00,2.39033,2.39039,2.38904,2.3894,735199999.0
2007-03-30 01:00:00,2.38945,2.38945,2.38861,2.38901,751399999.0
2007-03-30 01:30:00,2.38919,2.38984,2.38886,2.38963,906799999.0
2007-03-30 02:00:00,2.38984,2.39092,2.38967,2.39047,668800000.0
2007-03-30 02:30:00,2.39043,2.3908,2.38922,2.38945,796900001.0
2007-03-30 03:00:00,2.38942,2.3899,2.38857,2.38896,918400000.0
2007-03-30 03:30:00,2.38889,2.39002,2.3885,2.38865,923899998.0
2007-03-30 04:00:00,2.38866,2.38895,2.38742,2.38773,956700001.0
2007-03-30 04:30:00,2.38778,2.38926,2.38749,2.38891,918399999.0
2007-03-30 05:00:00,2.3887,2.3891,2.38792,2.38851,1580399999.0
2007-03-30 05:30:00,2.38862,2.38945,2.38773,2.38792,1638899999.0
2007-03-30 06:00:00,2.38785,2.38805,2.38644,2.38756,2183700003.0
2007-03-30 06:30:00,2.38743,2.38814,2.38692,2.38781,3302700002.0
2007-03-30 07:00:00,2.38773,2.38856,2.38698,2.38785,4747300002.0
2007-03-30 07:30:00,2.38775,2.388,2.38574,2.38721,3232599995.0
2007-03-30 08:00:00,2.38721,2.38936,2.3866,2.38906,2650299998.0
2007-03-30 08:30:00,2.3891,2.38952,2.38749,2.38799,3105799999.0
2007-03-30 09:00:00,2.38806,2.3902,2.3866,2.38707,4009700000.0
2007-03-30 09:30:00,2.38701,2.38738,2.38322,2.386,8365000000.0
2007-03-30 10:00:00,2.38622,2.38878,2.38431,2.38817,1185699998.0
2007-03-30 10:30:00,2.38796,2.38862,2.38632,2.38787,1045200002.0
2007-03-30 11:00:00,2.38807,2.38871,2.38598,2.38731,852600000.0
2007-03-30 11:30:00,2.38749,2.38934,2.38695,2.3883,876800000.0
2007-03-30 12:00:00,2.38844,2.3897,2.38813,2.38827,980500001.0
2007-03-30 12:30:00,2.38847,2.39135,2.3878,2.39027,1022099999.0
2007-03-30 13:00:00,2.39028,2.39074,2.38888,2.39019,890700000.0
2007-03-30 13:30:00,2.39026,2.39121,2.38943,2.38977,1005800001.0
2007-03-30 14:00:00,2.38947,2.39025,2.38662,2.38662,956700001.0
2007-03-30 14:30:00,2.38729,2.39322,2.38661,2.38917,1080699999.0
2007-03-30 15:00:00,2.38924,2.39064,2.38864,2.38952,1079300002.0
2007-03-30 15:30:00,2.38924,2.39161,2.38913,2.38926,1025699998.0
2007-03-30 16:00:00,2.38903,2.39311,2.38894,2.3913,1065700000.0
2007-03-30 16:30:00,2.39139,2.39503,2.39122,2.39414,909699998.0
2007-03-30 17:00:00,2.3944,2.39565,2.38427,2.38427,990100001.0
2007-03-30 17:30:00,2.38408,2.38843,2.38268,2.38679,1098399999.0
2007-03-30 18:00:00,2.38593,2.3884,2.385,2.3862,8666899998.0
2007-03-30 18:30:00,2.3862,2.3879,2.3862,2.387,4423300002.0
2007-03-30 19:00:00,2.38695,2.3891,2.3869,2.3882,3357700001.0
2007-03-30 19:30:00,2.38815,2.3883,2.387,2.3873,3123400002.0
2007-03-30 20:00:00,2.3874,2.3896,2.38627,2.3895,3549499998.0
2007-03-30 20:30:00,2.3895,2.39135,2.3884,2.3911,4413900000.0
2007-03-30 21:00:00,2.3912,2.39255,2.3907,2.39155,2816800000.0
2007-03-30 21:30:00,2.39155,2.3917,2.38991,2.3912,1667400000.0
2007-03-30 22:00:00,2.3912,2.392,2.39049,2.3919,1354600000.0
2007-03-30 22:30:00,2.39185,2.3924,2.39098,2.3917,1189000000.0
2007-04-01 23:00:00,2.3891,2.3896,2.38703,2.389,379600000.0
2007-04-01 23:30:00,2.3889,2.3897,2.3885,2.3891,811200000.0
2007-04-02 00:00:00,2.3891,2.3892,2.38776,2.3886,1106700000.0
2007-04-02 00:30:00,2.3887,2.3911,2.3887,2.3905,559800000.0
2007-04-02 01:00:00,2.3905,2.3914,2.38935,2.3908,1145200000.0
2007-04-02 01:30:00,2.3911,2.3916,2.3898,2.39075,1790700000.0
2007-04-02 02:00:00,2.39085,2.3938,2.3899,2.39365,3255599999.0
2007-04-02 02:30:00,2.39365,2.39455,2.3929,2.3932,3181099998.0
2007-04-02 03:00:00,2.39282,2.3933,2.3916,2.3926,3072600005.0
2007-04-02 03:30:00,2.3926,2.3935,2.39206,2.3931,3616900000.0
2007-04-02 04:00:00,2.3931,2.39325,2.3917,2.392,2234700001.0
2007-04-02 04:30:00,2.392,2.3933,2.392,2.39305,2051200001.0
2007-04-02 05:00:00,2.3932,2.3937,2.39265,2.3927,1239000000.0
2007-04-02 05:30:00,2.3927,2.3931,2.3913,2.3922,2185000001.0
2007-04-02 06:00:00,2.3922,2.3924,2.3908,2.3919,2272599998.0
2007-04-02 06:30:00,2.39185,2.3922,2.3898,2.3922,4690099994.0
2007-04-02 07:00:00,2.3921,2.3933,2.3912,2.3933,2421399997.0
2007-04-02 07:30:00,2.39325,2.3938,2.3923,2.39285,4662599995.0
2007-04-02 08:00:00,2.3928,2.3944,2.3917,2.3936,6335100001.0
2007-04-02 08:30:00,2.3936,2.3957,2.39315,2.3945,8359099999.0
2007-04-02 09:00:00,2.3944,2.3975,2.39425,2.396,10457800005.0
2007-04-02 09:30:00,2.396,2.3972,2.395,2.39695,11146700011.0
2007-04-02 10:00:00,2.39695,2.3971,2.3953,2.3958,9071499989.0
2007-04-02 10:30:00,2.396,2.3984,2.395,2.39835,7702900007.0
2007-04-02 11:00:00,2.3984,2.3987,2.3972,2.3981,5466400013.0
2007-04-02 11:30:00,2.3981,2.3983,2.3942,2.395,7816200007.0
2007-04-02 12:00:00,2.39485,2.3968,2.3947,2.3963,7419699988.0
2007-04-02 12:30:00,2.3962,2.3972,2.396,2.3967,5154599985.0
2007-04-02 13:00:00,2.3967,2.3983,2.3965,2.3971,6601200009.0
2007-04-02 13:30:00,2.3971,2.39935,2.3968,2.3985,10209299998.0
2007-04-02 14:00:00,2.3985,2.40265,2.3984,2.4016,13828099988.0
2007-04-02 14:30:00,2.4017,2.4025,2.4004,2.4007,11699100013.0
2007-04-02 15:00:00,2.4007,2.403,2.4005,2.4018,10953799962.0
2007-04-02 15:30:00,2.4018,2.4019,2.3998,2.4003,9877899997.0
2007-04-02 16:00:00,2.4003,2.4017,2.3997,2.4004,11910000001.0
2007-04-02 16:30:00,2.4004,2.4012,2.398,2.4002,12553399995.0
2007-04-02 17:00:00,2.4002,2.40275,2.399,2.402,10289799996.0
2007-04-02 17:30:00,2.40205,2.403,2.4001,2.4018,7739199997.0
2007-04-02 18:00:00,2.4018,2.4024,2.4002,2.4017,4033299996.0
2007-04-02 18:30:00,2.4017,2.4025,2.4011,2.40135,4145400001.0
2007-04-02 19:00:00,2.4013,2.40225,2.401,2.4012,3034699998.0
2007-04-02 19:30:00,2.4012,2.4016,2.4005,2.4015,2869700001.0
2007-04-02 20:00:00,2.4015,2.4035,2.4014,2.4026,3385800007.0
2007-04-02 20:30:00,2.4026,2.4033,2.4021,2.4031,2483099993.0
2007-04-02 21:00:00,2.40295,2.4031,2.40167,2.40195,1465500001.0
2007-04-02 21:30:00,2.40195,2.4041,2.40165,2.4029,2422600002.0
2007-04-02 22:00:00,2.4029,2.4039,2.40236,2.40285,1790800002.0
2007-04-02 22:30:00,2.403,2.4045,2.4028,2.4035,1393899999.0
2007-04-02 23:00:00,2.4033,2.4045,2.40247,2.4034,1960099999.0
2007-04-02 23:30:00,2.4034,2.4034,2.40211,2.4027,1230900004.0
2007-04-03 00:00:00,2.4027,2.4037,2.40227,2.40267,1223700000.0
2007-04-03 00:30:00,2.40275,2.403,2.40218,2.40227,827600000.0
2007-04-03 01:00:00,2.4028,2.404,2.40213,2.4035,1927100000.0
2007-04-03 01:30:00,2.4034,2.4038,2.40239,2.4029,2903800000.0
2007-04-03 02:00:00,2.4029,2.4049,2.4028,2.4031,4870699999.0
2007-04-03 02:30:00,2.4033,2.4039,2.40241,2.4036,3218399996.0
2007-04-03 03:00:00,2.4037,2.4041,2.40268,2.4038,795700000.0
2007-04-03 03:30:00,2.4038,2.4041,2.40316,2.4034,1524600002.0
2007-04-03 04:00:00,2.4033,2.4034,2.40258,2.403,1441600002.0
2007-04-03 04:30:00,2.403,2.4036,2.40203,2.4033,1934500002.0
2007-04-03 05:00:00,2.4033,2.4037,2.4026,2.4033,1627400000.0
2007-04-03 05:30:00,2.4033,2.4043,2.40244,2.4042,1651700000.0
2007-04-03 06:00:00,2.40377,2.4043,2.4031,2.4036,4263500002.0
2007-04-03 06:30:00,2.4037,2.4042,2.40322,2.4035,1837700003.0
2007-04-03 07:00:00,2.4036,2.405,2.4034,2.404,2933000005.0
2007-04-03 07:30:00,2.404,2.4059,2.4027,2.4055,5271199999.0
2007-04-03 08:00:00,2.4054,2.4083,2.4052,2.4065,7591199992.0
2007-04-03 08:30:00,2.4065,2.40855,2.4061,2.4079,9047100001.0
2007-04-03 09:00:00,2.4079,2.4091,2.4067,2.4078,11581900000.0
2007-04-03 09:30:00,2.4078,2.4096,2.4069,2.4085,12101999967.0
2007-04-03 10:00:00,2.4085,2.4091,2.408,2.4084,8025799964.0
2007-04-03 10:30:00,2.40825,2.4092,2.4079,2.4083,8526900009.0
2007-04-03 11:00:00,2.4083,2.4095,2.4065,2.4087,13816799981.0
2007-04-03 11:30:00,2.4089,2.40985,2.40795,2.4081,9415999991.0
2007-04-03 12:00:00,2.4082,2.4088,2.407,2.4076,6262500005.0
2007-04-03 12:30:00,2.4075,2.4078,2.4042,2.4054,9397499971.0
2007-04-03 13:00:00,2.4054,2.4055,2.4042,2.4049,8201799972.0
2007-04-03 13:30:00,2.4053,2.4077,2.4047,2.4076,6679299979.0
2007-04-03 14:00:00,2.40755,2.4085,2.4065,2.4079,10722999985.0
2007-04-03 14:30:00,2.4079,2.4084,2.4065,2.40695,7183339977.0
2007-04-03 15:00:00,2.407,2.40895,2.4067,2.4085,9187899976.0
2007-04-03 15:30:00,2.4085,2.4087,2.4077,2.4081,6840399990.0
2007-04-03 16:00:00,2.4079,2.4096,2.4074,2.4082,10494600013.0
2007-04-03 16:30:00,2.4082,2.4103,2.408,2.4093,11040600001.0
2007-04-03 17:00:00,2.4093,2.4105,2.4084,2.4101,7678899991.0
2007-04-03 17:30:00,2.41005,2.4123,2.41,2.41145,8421399997.0
2007-04-03 18:00:00,2.4115,2.4116,2.4096,2.4101,5994700004.0
2007-04-03 18:30:00,2.4101,2.4106,2.4083,2.4083,3647300001.0
2007-04-03 19:00:00,2.4084,2.4094,2.4078,2.4094,3776200003.0
2007-04-03 19:30:00,2.4094,2.413,2.4092,2.41275,7849100000.0
2007-04-03 20:00:00,2.4127,2.4138,2.4118,2.412,7425700002.0
2007-04-03 20:30:00,2.412,2.4136,2.41162,2.4132,3876500000.0
2007-04-03 21:00:00,2.4131,2.4136,2.41225,2.4131,3748299998.0
2007-04-03 21:30:00,2.4131,2.4136,2.4123,2.41275,3954500000.0
2007-04-03 22:00:00,2.4128,2.4134,2.4125,2.4128,2257400000.0
2007-04-03 22:30:00,2.41285,2.4143,2.4121,2.4133,1773800000.0
2007-04-03 23:00:00,2.4132,2.4145,2.4129,2.41375,1856700000.0
2007-04-03 23:30:00,2.4137,2.41455,2.41325,2.41365,2352700000.0
2007-04-04 00:00:00,2.4136,2.4137,2.41209,2.4136,865700000.0
2007-04-04 00:30:00,2.4136,2.41385,2.41295,2.4133,806600000.0
2007-04-04 01:00:00,2.4132,2.4134,2.41222,2.4129,1414200000.0
2007-04-04 01:30:00,2.41295,2.41335,2.41225,2.41265,2744200000.0
2007-04-04 02:00:00,2.41265,2.41295,2.41215,2.4122,1656700000.0
2007-04-04 02:30:00,2.4122,2.4122,2.41105,2.41185,2304900000.0
2007-04-04 03:00:00,2.41185,2.4125,2.41135,2.41135,1645900000.0
2007-04-04 03:30:00,2.4115,2.4116,2.41035,2.4106,1403500000.0
2007-04-04 04:00:00,2.4107,2.4123,2.4104,2.4116,2395200000.0
2007-04-04 04:30:00,2.4116,2.4119,2.4111,2.4115,1075499999.0
2007-04-04 05:00:00,2.4115,2.4122,2.41056,2.412,1513900000.0
2007-04-04 05:30:00,2.41205,2.4125,2.4111,2.4116,1544500000.0
2007-04-04 06:00:00,2.4118,2.41205,2.4113,2.4118,1370700000.0
2007-04-04 06:30:00,2.412,2.4125,2.41155,2.4122,1715700000.0
2007-04-04 07:00:00,2.4121,2.4127,2.4113,2.41155,2624500000.0
2007-04-04 07:30:00,2.4118,2.4119,2.4112,2.41175,1760900000.0
2007-04-04 08:00:00,2.41175,2.4134,2.4114,2.4123,3634100000.0
2007-04-04 08:30:00,2.4123,2.41245,2.41035,2.41145,5366900001.0
2007-04-04 09:00:00,2.41145,2.4137,2.41145,2.4133,4828937491.0
2007-04-04 09:30:00,2.4133,2.4133,2.4105,2.4108,8004999996.0
2007-04-04 10:00:00,2.41085,2.41135,2.40955,2.40965,7701400005.0
2007-04-04 10:30:00,2.40975,2.4111,2.4092,2.4106,6751600002.0
2007-04-04 11:00:00,2.4106,2.4109,2.4094,2.4104,3312399999.0
2007-04-04 11:30:00,2.4104,2.4113,2.409,2.4094,5015900009.0
2007-04-04 12:00:00,2.4094,2.40965,2.4075,2.4077,6282199997.0
2007-04-04 12:30:00,2.40765,2.4088,2.40695,2.4083,7078099993.0
2007-04-04 13:00:00,2.4082,2.4111,2.40815,2.4097,8797700002.0
2007-04-04 13:30:00,2.4097,2.4101,2.4082,2.4084,6376099998.0
2007-04-04 14:00:00,2.40835,2.4091,2.40635,2.4079,6500000008.0
2007-04-04 14:30:00,2.4079,2.4092,2.4073,2.4074,6929099996.0
2007-04-04 15:00:00,2.4073,2.4101,2.4058,2.4077,7313699995.0
2007-04-04 15:30:00,2.4077,2.4083,2.406,2.4071,6599299999.0
2007-04-04 16:00:00,2.4069,2.4082,2.40525,2.40785,9615999995.0
2007-04-04 16:30:00,2.4079,2.40855,2.40585,2.4081,9727399985.0
2007-04-04 17:00:00,2.4082,2.4099,2.4078,2.4097,9542099999.0
2007-04-04 17:30:00,2.4097,2.41,2.40835,2.409,6990600002.0
2007-04-04 18:00:00,2.4089,2.412,2.40845,2.4112,6544000002.0
2007-04-04 18:30:00,2.4112,2.4115,2.40885,2.4091,6060199997.0
2007-04-04 19:00:00,2.4091,2.41,2.4088,2.4094,3405200000.0
2007-04-04 19:30:00,2.4094,2.4097,2.4085,2.40945,2481000000.0
2007-04-04 20:00:00,2.40955,2.4098,2.40868,2.4097,3568100002.0
2007-04-04 20:30:00,2.4097,2.4106,2.40872,2.41,2906800000.0
2007-04-04 21:00:00,2.41,2.4106,2.40865,2.4099,3344800001.0
2007-04-04 21:30:00,2.4099,2.4107,2.4095,2.4095,1975600000.0
2007-04-04 22:00:00,2.4095,2.4112,2.4095,2.41075,1395200000.0
2007-04-04 22:30:00,2.41027,2.411,2.4098,2.41075,2026100000.0
2007-04-04 23:00:00,2.41075,2.41155,2.40996,2.4106,641800000.0
2007-04-04 23:30:00,2.4106,2.41145,2.41012,2.4112,1315300000.0
2007-04-05 00:00:00,2.4112,2.4112,2.40984,2.4109,1218737501.0
2007-04-05 00:30:00,2.41055,2.4109,2.40915,2.4098,991512500.0
2007-04-05 01:00:00,2.40985,2.4101,2.40875,2.409,1822700000.0
2007-04-05 01:30:00,2.40905,2.41015,2.40796,2.40935,1891099999.0
2007-04-05 02:00:00,2.40935,2.4102,2.4088,2.40985,1478500000.0
2007-04-05 02:30:00,2.4098,2.40995,2.40915,2.4096,673900000.0
2007-04-05 03:00:00,2.4096,2.4097,2.40828,2.40925,1063700000.0
2007-04-05 03:30:00,2.40925,2.4096,2.40881,2.4095,821400000.0
2007-04-05 04:00:00,2.4095,2.4099,2.40851,2.4091,1073800000.0
2007-04-05 04:30:00,2.40915,2.41005,2.4087,2.40975,1332300000.0
2007-04-05 05:00:00,2.4098,2.40985,2.40873,2.4093,1097500000.0
2007-04-05 05:30:00,2.40935,2.4098,2.4087,2.40955,1093900000.0
2007-04-05 06:00:00,2.40955,2.4098,2.40935,2.4096,672200000.0
2007-04-05 06:30:00,2.4095,2.41015,2.4092,2.40955,1241600000.0
2007-04-05 07:00:00,2.41,2.41065,2.40926,2.41055,2007800000.0
2007-04-05 07:30:00,2.41055,2.4115,2.40985,2.41095,2282300000.0
2007-04-05 08:00:00,2.411,2.4113,2.40945,2.4099,4025400000.0
2007-04-05 08:30:00,2.40975,2.4115,2.4092,2.4113,7399999998.0
2007-04-05 09:00:00,2.4113,2.4122,2.4106,2.4113,1502562500.0
2007-04-05 09:30:00,2.4112,2.4121,2.4109,2.4115,2046366382.0
2007-04-05 10:00:00,2.4115,2.4131,2.41025,2.4106,4286062496.0
2007-04-05 10:30:00,2.40995,2.4101,2.40795,2.4091,7257099995.0
2007-04-05 11:00:00,2.4091,2.4102,2.4085,2.4093,4450600003.0
2007-04-05 11:30:00,2.4092,2.41,2.4085,2.4096,3169400000.0
2007-04-05 12:00:00,2.4098,2.4098,2.40675,2.4078,5674999995.0
2007-04-05 12:30:00,2.4078,2.4083,2.4033,2.40485,5017199998.0
2007-04-05 13:00:00,2.40495,2.4064,2.4007,2.4064,8288999996.0
2007-04-05 13:30:00,2.4064,2.4067,2.40195,2.4021,3923999999.0
2007-04-05 14:00:00,2.4021,2.4031,2.399,2.4003,6360899994.0
2007-04-05 14:30:00,2.4003,2.4008,2.3976,2.3983,7162299997.0
2007-04-05 15:00:00,2.3982,2.3987,2.39335,2.3944,11438099999.0
2007-04-05 15:30:00,2.3944,2.3946,2.3913,2.3923,10516426025.0
2007-04-05 16:00:00,2.3923,2.3934,2.3918,2.39235,7253799976.0
2007-04-05 16:30:00,2.39225,2.3936,2.39175,2.3924,6314600006.0
2007-04-05 17:00:00,2.39225,2.3937,2.39185,2.3931,5926500003.0
2007-04-05 17:30:00,2.3932,2.3936,2.3925,2.3934,5125700004.0
2007-04-05 18:00:00,2.3934,2.3949,2.39225,2.39385,4269500005.0
2007-04-05 18:30:00,2.3938,2.394,2.3932,2.3935,2672400000.0
2007-04-05 19:00:00,2.3935,2.3947,2.3934,2.3944,2165000002.0
2007-04-05 19:30:00,2.3944,2.3946,2.3932,2.3941,2403000000.0
2007-04-05 20:00:00,2.3941,2.3948,2.3936,2.3943,2087500002.0
2007-04-05 20:30:00,2.3943,2.3953,2.3938,2.3939,2706700001.0
2007-04-05 21:00:00,2.3939,2.3953,2.3939,2.3944,1305000000.0
2007-04-05 21:30:00,2.3944,2.3953,2.39412,2.3953,1046300000.0
2007-04-05 22:00:00,2.3953,2.3956,2.39452,2.3949,1707600000.0
2007-04-05 22:30:00,2.3949,2.3954,2.39445,2.39455,1753000001.0
2007-04-05 23:00:00,2.39455,2.39575,2.39435,2.39493,1289600000.0
2007-04-05 23:30:00,2.3953,2.3961,2.39443,2.39495,1887900000.0
2007-04-06 00:00:00,2.39495,2.39535,2.39408,2.3948,930275000.0
2007-04-06 00:30:00,2.39401,2.3951,2.39371,2.3948,409650000.0
2007-04-06 01:00:00,2.3949,2.3955,2.3941,2.3943,392725000.0
2007-04-06 01:30:00,2.3943,2.3952,2.39404,2.3952,1129512497.0
2007-04-06 02:00:00,2.3952,2.3958,2.39425,2.3948,371725000.0
2007-04-06 02:30:00,2.3948,2.395,2.39399,2.3943,1419037500.0
2007-04-06 03:00:00,2.3943,2.3947,2.39368,2.3944,1429100000.0
2007-04-06 03:30:00,2.39435,2.3947,2.39368,2.39465,812700000.0
2007-04-06 04:00:00,2.39441,2.3947,2.39339,2.3941,1282300000.0
2007-04-06 04:30:00,2.3942,2.3949,2.39368,2.3948,1075300000.0
2007-04-06 05:00:00,2.3948,2.3951,2.3938,2.3951,1026600000.0
2007-04-06 05:30:00,2.3951,2.3953,2.3938,2.39465,1019900000.0
2007-04-06 06:00:00,2.39475,2.3964,2.39427,2.3962,1962400000.0
2007-04-06 06:30:00,2.3962,2.3986,2.39585,2.39805,1235600000.0
2007-04-06 07:00:00,2.3982,2.3983,2.3958,2.3963,2302287500.0
2007-04-06 07:30:00,2.3965,2.39765,2.39595,2.397,1870387500.0
2007-04-06 08:00:00,2.397,2.39895,2.3963,2.3987,2144700000.0
2007-04-06 08:30:00,2.3987,2.3988,2.3964,2.3968,2043200000.0
2007-04-06 09:00:00,2.3969,2.3984,2.3968,2.3981,1162099999.0
2007-04-06 09:30:00,2.3979,2.398,2.3963,2.3975,1444300000.0
2007-04-06 10:00:00,2.3976,2.3979,2.39606,2.3978,1156100000.0
2007-04-06 10:30:00,2.3978,2.398,2.39689,2.3975,1990800001.0
2007-04-06 11:00:00,2.3975,2.3978,2.3964,2.3965,1035000000.0
2007-04-06 11:30:00,2.39635,2.3975,2.3963,2.3969,1761400002.0
2007-04-06 12:00:00,2.397,2.39795,2.39661,2.39795,1291999998.0
2007-04-06 12:30:00,2.3979,2.3986,2.3977,2.3978,1699100000.0
2007-04-06 13:00:00,2.3979,2.3979,2.3968,2.3971,1217700000.0
2007-04-06 13:30:00,2.397,2.3971,2.3954,2.3956,1574700000.0
2007-04-06 14:00:00,2.3956,2.3973,2.3928,2.39515,3700799998.0
2007-04-06 14:30:00,2.39515,2.40035,2.39515,2.3994,9246399999.0
2007-04-06 15:00:00,2.3994,2.40095,2.3989,2.4001,4727999999.0
2007-04-06 15:30:00,2.4001,2.4007,2.3993,2.4001,2966800000.0
2007-04-06 16:00:00,2.4003,2.40065,2.39935,2.4005,2969400000.0
2007-04-06 16:30:00,2.40045,2.40055,2.39985,2.4001,1464600000.0
2007-04-06 17:00:00,2.40005,2.4013,2.39981,2.4012,2085500000.0
2007-04-06 17:30:00,2.4012,2.4019,2.40115,2.40155,723099995.0
2007-04-06 18:00:00,2.40155,2.4019,2.4004,2.4012,1768800001.0
2007-04-06 18:30:00,2.4012,2.4013,2.39971,2.3999,791300000.0
2007-04-06 19:00:00,2.3999,2.401,2.39955,2.4004,1592100002.0
2007-04-06 19:30:00,2.4005,2.40105,2.39987,2.40011,1387700000.0
2007-04-06 20:00:00,2.40035,2.4008,2.39982,2.4005,2212099999.0
2007-04-06 20:30:00,2.40075,2.403,2.40055,2.4017,1786500000.0
2007-04-06 21:00:00,2.4017,2.40185,2.4005,2.40155,799800000.0
2007-04-06 21:30:00,2.40093,2.40137,2.39952,2.40035,1148700000.0
2007-04-06 22:00:00,2.40035,2.4012,2.39981,2.4003,793900000.0
2007-04-06 22:30:00,2.39986,2.40275,2.39968,2.40145,722000000.0
2007-04-08 23:00:00,2.40075,2.40165,2.4004,2.40055,2412300000.0
2007-04-08 23:30:00,2.40042,2.40158,2.40029,2.4011,1555200002.0
2007-04-09 00:00:00,2.40074,2.40255,2.4005,2.4012,316600000.0
2007-04-09 00:30:00,2.4012,2.4024,2.40095,2.4013,540500000.0
2007-04-09 01:00:00,2.4015,2.40205,2.40062,2.40187,1366499996.0
2007-04-09 01:30:00,2.4019,2.4026,2.4012,2.40155,740800000.0
2007-04-09 02:00:00,2.4018,2.4025,2.40155,2.4024,958000000.0
2007-04-09 02:30:00,2.40235,2.4025,2.40135,2.40205,826400000.0
2007-04-09 03:00:00,2.40195,2.40325,2.40127,2.40245,1050400000.0
2007-04-09 03:30:00,2.40255,2.4027,2.40178,2.4022,632200000.0
2007-04-09 04:00:00,2.4024,2.4027,2.40139,2.402,707899999.0
2007-04-09 04:30:00,2.402,2.40285,2.4016,2.40245,644200000.0
2007-04-09 05:00:00,2.4024,2.4027,2.40185,2.4022,1062200000.0
2007-04-09 05:30:00,2.40225,2.40255,2.40132,2.40235,558400000.0
2007-04-09 06:00:00,2.4023,2.4026,2.40158,2.4025,899799999.0
2007-04-09 06:30:00,2.40205,2.4032,2.40188,2.4023,961600000.0
2007-04-09 07:00:00,2.4026,2.4033,2.40202,2.40275,1475000000.0
2007-04-09 07:30:00,2.4025,2.4034,2.40225,2.40305,1123200000.0
2007-04-09 08:00:00,2.403,2.40375,2.4019,2.4024,1544700000.0
2007-04-09 08:30:00,2.40245,2.4033,2.40225,2.40275,1029400000.0
2007-04-09 09:00:00,2.40275,2.4034,2.40194,2.40255,1714300000.0
2007-04-09 09:30:00,2.4026,2.4026,2.4011,2.4012,1271600000.0
2007-04-09 10:00:00,2.4013,2.4016,2.4003,2.40045,1676300000.0
2007-04-09 10:30:00,2.40035,2.4007,2.3998,2.4003,2173400001.0
2007-04-09 11:00:00,2.4002,2.4009,2.39943,2.40022,1709499999.0
2007-04-09 11:30:00,2.4008,2.4008,2.39981,2.4003,1553299997.0
2007-04-09 12:00:00,2.4003,2.4013,2.3996,2.4009,2553299996.0
2007-04-09 12:30:00,2.4009,2.4018,2.4002,2.4016,1389600000.0
2007-04-09 13:00:00,2.4016,2.4024,2.3995,2.3995,2055800000.0
2007-04-09 13:30:00,2.3995,2.4009,2.3992,2.4002,1965100000.0
2007-04-09 14:00:00,2.4002,2.4011,2.3997,2.4001,2622700001.0
2007-04-09 14:30:00,2.4,2.4016,2.39955,2.4007,3544599997.0
2007-04-09 15:00:00,2.4007,2.4014,2.3997,2.4011,4633100000.0
2007-04-09 15:30:00,2.401,2.4023,2.3998,2.402,2943500000.0
2007-04-09 16:00:00,2.40195,2.4025,2.4001,2.4002,3996100000.0
2007-04-09 16:30:00,2.4002,2.4027,2.39985,2.4025,3225399999.0
2007-04-09 17:00:00,2.4025,2.4029,2.4012,2.402,2591600002.0
2007-04-09 17:30:00,2.402,2.4027,2.4015,2.4017,2166900000.0
2007-04-09 18:00:00,2.4016,2.4046,2.4013,2.4044,3043600001.0
2007-04-09 18:30:00,2.4046,2.4069,2.4046,2.4066,5155000000.0
2007-04-09 19:00:00,2.4066,2.4066,2.4052,2.4053,2883400001.0
2007-04-09 19:30:00,2.4053,2.40555,2.40422,2.4051,1721400000.0
2007-04-09 20:00:00,2.40505,2.4055,2.4045,2.4048,1091200000.0
2007-04-09 20:30:00,2.4047,2.4053,2.40397,2.4048,1123300000.0
2007-04-09 21:00:00,2.4047,2.406,2.4045,2.4054,1870400000.0
2007-04-09 21:30:00,2.4054,2.4057,2.405,2.40505,1576799995.0
2007-04-09 22:00:00,2.4052,2.4062,2.4052,2.4057,1521100000.0
2007-04-09 22:30:00,2.406,2.4078,2.4057,2.40765,686000000.0
2007-04-09 23:00:00,2.40765,2.4077,2.40561,2.4064,1227300000.0
2007-04-09 23:30:00,2.4064,2.40665,2.4054,2.40655,823000000.0
2007-04-10 00:00:00,2.40655,2.40675,2.40541,2.4065,1104600000.0
2007-04-10 00:30:00,2.4066,2.4073,2.40655,2.4068,709400000.0
2007-04-10 01:00:00,2.4068,2.40705,2.4057,2.4068,1019700000.0
2007-04-10 01:30:00,2.40675,2.40675,2.40561,2.4065,882900000.0
2007-04-10 02:00:00,2.4065,2.4067,2.40435,2.4053,1426600000.0
2007-04-10 02:30:00,2.4053,2.4061,2.404,2.4053,2379600000.0
2007-04-10 03:00:00,2.4053,2.4061,2.4044,2.40495,2452800000.0
2007-04-10 03:30:00,2.4049,2.4069,2.4037,2.404,3905000000.0
2007-04-10 04:00:00,2.40405,2.4059,2.40275,2.40505,4037600000.0
2007-04-10 04:30:00,2.40515,2.4058,2.4015,2.4027,3959600000.0
2007-04-10 05:00:00,2.4027,2.40285,2.4018,2.40195,1625700000.0
2007-04-10 05:30:00,2.402,2.40355,2.4019,2.40305,2210500000.0
2007-04-10 06:00:00,2.40305,2.4034,2.40245,2.4031,1485500000.0
2007-04-10 06:30:00,2.40325,2.40395,2.4028,2.40365,1226100000.0
2007-04-10 07:00:00,2.4038,2.4048,2.403,2.4039,2542300000.0
2007-04-10 07:30:00,2.4039,2.4054,2.40225,2.4028,3029200000.0
2007-04-10 08:00:00,2.40265,2.40335,2.40145,2.403,4471037506.0
2007-04-10 08:30:00,2.403,2.4037,2.4015,2.4035,7817399995.0
2007-04-10 09:00:00,2.40345,2.4049,2.4029,2.4029,5343099997.0
2007-04-10 09:30:00,2.4029,2.4037,2.40195,2.4025,5547599991.0
2007-04-10 10:00:00,2.4025,2.4047,2.4022,2.4027,6554000002.0
2007-04-10 10:30:00,2.4027,2.4044,2.40235,2.4044,5349799995.0
2007-04-10 11:00:00,2.4044,2.4057,2.4041,2.405,5663699989.0
2007-04-10 11:30:00,2.4052,2.4055,2.40235,2.4028,3504999998.0
2007-04-10 12:00:00,2.4028,2.4041,2.4027,2.40405,4858999996.0
2007-04-10 12:30:00,2.4039,2.4049,2.40365,2.4043,3054499997.0
2007-04-10 13:00:00,2.4042,2.4074,2.4042,2.4074,6900500000.0
2007-04-10 13:30:00,2.4074,2.408,2.4052,2.4057,6826299995.0
2007-04-10 14:00:00,2.4056,2.4057,2.4025,2.4033,6206599999.0
2007-04-10 14:30:00,2.4033,2.4037,2.4025,2.4026,4479000010.0
2007-04-10 15:00:00,2.4026,2.4033,2.40055,2.401,5030499996.0
2007-04-10 15:30:00,2.401,2.4017,2.4006,2.4011,5987099994.0
2007-04-10 16:00:00,2.40105,2.40125,2.39855,2.39905,6000099979.0
2007-04-10 16:30:00,2.3992,2.3996,2.3974,2.3984,8667799998.0
2007-04-10 17:00:00,2.39845,2.39885,2.3962,2.3984,10549799985.0
2007-04-10 17:30:00,2.3984,2.3986,2.3963,2.3985,8144300005.0
2007-04-10 18:00:00,2.3985,2.4,2.3984,2.3995,5737200000.0
2007-04-10 18:30:00,2.3995,2.3998,2.39865,2.3994,5078499995.0
2007-04-10 19:00:00,2.3994,2.4008,2.3994,2.4004,2994600000.0
2007-04-10 19:30:00,2.4004,2.4007,2.4,2.4003,1843800000.0
2007-04-10 20:00:00,2.4003,2.4016,2.39968,2.4005,2748400000.0
2007-04-10 20:30:00,2.4004,2.4017,2.4004,2.4015,2625200000.0
2007-04-10 21:00:00,2.4015,2.4016,2.3999,2.4004,1711200000.0
2007-04-10 21:30:00,2.40035,2.4007,2.39948,2.39995,2266900000.0
2007-04-10 22:00:00,2.3999,2.3999,2.39915,2.3995,1794700000.0
2007-04-10 22:30:00,2.3995,2.4,2.3987,2.3999,2780900000.0
2007-04-10 23:00:00,2.3999,2.40085,2.3994,2.40025,1341800000.0
2007-04-10 23:30:00,2.40015,2.4012,2.39972,2.40055,1307800000.0
2007-04-11 00:00:00,2.4006,2.4006,2.39961,2.40035,1463100000.0
2007-04-11 00:30:00,2.4003,2.4006,2.39968,2.40045,1363100000.0
2007-04-11 01:00:00,2.4004,2.4013,2.40029,2.4008,1313200000.0
2007-04-11 01:30:00,2.4007,2.4013,2.3999,2.4005,1519100000.0
2007-04-11 02:00:00,2.4004,2.4012,2.4001,2.4009,1658700000.0
2007-04-11 02:30:00,2.4008,2.40155,2.4006,2.40135,2460900001.0
2007-04-11 03:00:00,2.4014,2.40285,2.40075,2.4024,3234600000.0
2007-04-11 03:30:00,2.4024,2.4055,2.4023,2.4053,5308600000.0
2007-04-11 04:00:00,2.40525,2.4079,2.4052,2.4063,3236600000.0
2007-04-11 04:30:00,2.4063,2.4066,2.4054,2.4059,1442600000.0
2007-04-11 05:00:00,2.4059,2.4064,2.40498,2.40575,1527800000.0
2007-04-11 05:30:00,2.4058,2.406,2.40535,2.4057,1176500000.0
2007-04-11 06:00:00,2.4056,2.4064,2.4049,2.40555,2684500001.0
2007-04-11 06:30:00,2.4055,2.4069,2.4041,2.40445,2565300000.0
2007-04-11 07:00:00,2.4045,2.4076,2.40445,2.407,2131500001.0
2007-04-11 07:30:00,2.4071,2.4085,2.40595,2.4069,2694600000.0
2007-04-11 08:00:00,2.40695,2.4096,2.40655,2.4088,4988599999.0
2007-04-11 08:30:00,2.4088,2.4111,2.40785,2.411,5197200000.0
2007-04-11 09:00:00,2.411,2.41355,2.411,2.4123,7159487491.0
2007-04-11 09:30:00,2.4123,2.4132,2.4102,2.4106,9727900003.0
2007-04-11 10:00:00,2.4106,2.411,2.40855,2.4097,6896200018.0
2007-04-11 10:30:00,2.4097,2.4114,2.4091,2.4107,3624800001.0
2007-04-11 11:00:00,2.4107,2.4112,2.4098,2.41,5814600002.0
2007-04-11 11:30:00,2.41,2.4118,2.40985,2.411,4586199994.0
2007-04-11 12:00:00,2.411,2.4124,2.41055,2.4124,5655599999.0
2007-04-11 12:30:00,2.4124,2.4147,2.412,2.413,7991999998.0
2007-04-11 13:00:00,2.413,2.4148,2.4124,2.4133,6863699997.0
2007-04-11 13:30:00,2.4133,2.4144,2.4131,2.41355,8109699994.0
2007-04-11 14:00:00,2.4137,2.4144,2.4112,2.4122,6138699996.0
2007-04-11 14:30:00,2.4122,2.4132,2.4114,2.4127,6728399988.0
2007-04-11 15:00:00,2.4126,2.4133,2.4118,2.4125,5945299995.0
2007-04-11 15:30:00,2.4125,2.4134,2.4119,2.4123,7961700004.0
2007-04-11 16:00:00,2.4124,2.4132,2.4111,2.4126,8072100005.0
2007-04-11 16:30:00,2.4126,2.414,2.4099,2.41065,8548174991.0
2007-04-11 17:00:00,2.41065,2.4115,2.4102,2.4105,5251499993.0
2007-04-11 17:30:00,2.4105,2.4128,2.4105,2.4125,5973199995.0
2007-04-11 18:00:00,2.4125,2.4128,2.4118,2.4128,3070700000.0
2007-04-11 18:30:00,2.4128,2.4129,2.41165,2.4117,2537200000.0
2007-04-11 19:00:00,2.4117,2.4129,2.4115,2.4125,3669700000.0
2007-04-11 19:30:00,2.4123,2.4131,2.4118,2.4119,4471500002.0
2007-04-11 20:00:00,2.4118,2.4136,2.4114,2.4128,10336800001.0
2007-04-11 20:30:00,2.4128,2.413,2.40955,2.4098,4708700000.0
2007-04-11 21:00:00,2.4098,2.4117,2.4098,2.4102,3025400000.0
2007-04-11 21:30:00,2.4102,2.41115,2.40891,2.411,2114700000.0
2007-04-11 22:00:00,2.411,2.4119,2.41075,2.41075,2507600000.0
2007-04-11 22:30:00,2.4114,2.4118,2.41055,2.41055,1692600000.0
2007-04-11 23:00:00,2.41045,2.4112,2.41005,2.4105,1910000000.0
2007-04-11 23:30:00,2.41055,2.4111,2.40975,2.4108,1557400000.0
2007-04-12 00:00:00,2.4108,2.41115,2.40989,2.4106,1223300000.0
2007-04-12 00:30:00,2.4106,2.4108,2.4096,2.41036,1035800000.0
2007-04-12 01:00:00,2.411,2.4116,2.41008,2.4114,799200000.0
2007-04-12 01:30:00,2.4114,2.4116,2.4102,2.4105,1218300000.0
2007-04-12 02:00:00,2.4105,2.41505,2.41045,2.414,3529499999.0
2007-04-12 02:30:00,2.4139,2.415,2.41375,2.41455,2711899998.0
2007-04-12 03:00:00,2.41455,2.4158,2.41225,2.41245,3798900000.0
2007-04-12 03:30:00,2.4124,2.4134,2.4105,2.41075,4992800001.0
2007-04-12 04:00:00,2.4108,2.4118,2.4103,2.41075,2254700001.0
2007-04-12 04:30:00,2.4108,2.41175,2.4106,2.41165,2865299999.0
2007-04-12 05:00:00,2.4113,2.4119,2.41085,2.41185,1904300003.0
2007-04-12 05:30:00,2.41185,2.4121,2.4112,2.4118,1762000000.0
2007-04-12 06:00:00,2.41175,2.4119,2.4094,2.4099,2922500001.0
2007-04-12 06:30:00,2.4099,2.4108,2.4096,2.4099,1744400000.0
2007-04-12 07:00:00,2.40995,2.4106,2.4086,2.4097,2958800000.0
2007-04-12 07:30:00,2.4098,2.41025,2.4089,2.4095,2505300001.0
2007-04-12 08:00:00,2.4095,2.41205,2.4087,2.4111,7530999999.0
2007-04-12 08:30:00,2.4111,2.4123,2.41065,2.4118,7083500001.0
2007-04-12 09:00:00,2.4117,2.412,2.4101,2.41015,6300262497.0
2007-04-12 09:30:00,2.41015,2.4109,2.4091,2.4093,6415999999.0
2007-04-12 10:00:00,2.40925,2.411,2.40925,2.4095,4327699987.0
2007-04-12 10:30:00,2.40915,2.4102,2.40705,2.4095,7896799997.0
2007-04-12 11:00:00,2.40945,2.41045,2.40935,2.4103,6890400003.0
2007-04-12 11:30:00,2.4105,2.4107,2.4091,2.4099,5453599998.0
2007-04-12 12:00:00,2.4098,2.4102,2.4095,2.4099,3969399999.0
2007-04-12 12:30:00,2.4099,2.4109,2.4096,2.4101,3559699998.0
2007-04-12 13:00:00,2.4101,2.4107,2.4094,2.4096,3318400001.0
2007-04-12 13:30:00,2.4095,2.4112,2.40895,2.4102,5708699999.0
2007-04-12 14:00:00,2.4102,2.41055,2.40925,2.4093,5885500003.0
2007-04-12 14:30:00,2.40925,2.4098,2.40775,2.4087,12419800002.0
2007-04-12 15:00:00,2.4087,2.409,2.4069,2.4073,7568000004.0
2007-04-12 15:30:00,2.40735,2.408,2.40355,2.4045,6121200000.0
2007-04-12 16:00:00,2.4046,2.4069,2.40205,2.4045,7818200003.0
2007-04-12 16:30:00,2.4046,2.4056,2.4031,2.4041,7192500003.0
2007-04-12 17:00:00,2.4041,2.4046,2.402,2.4031,6454700000.0
2007-04-12 17:30:00,2.4031,2.4045,2.4024,2.403,4911400000.0
2007-04-12 18:00:00,2.4031,2.40685,2.4026,2.4065,5220700000.0
2007-04-12 18:30:00,2.4066,2.4084,2.4063,2.4074,4645700000.0
2007-04-12 19:00:00,2.4074,2.4082,2.4068,2.4077,2094600000.0
2007-04-12 19:30:00,2.4077,2.4082,2.4069,2.407,2375100000.0
2007-04-12 20:00:00,2.4069,2.4073,2.4052,2.4053,3041400000.0
2007-04-12 20:30:00,2.4053,2.4072,2.40525,2.4069,2328000000.0
2007-04-12 21:00:00,2.4068,2.4077,2.4061,2.407,2819100000.0
2007-04-12 21:30:00,2.4071,2.408,2.4057,2.40615,2123400000.0
2007-04-12 22:00:00,2.4061,2.4082,2.406,2.40795,2372600000.0
2007-04-12 22:30:00,2.40795,2.409,2.40655,2.4087,1878300000.0
2007-04-12 23:00:00,2.4088,2.4089,2.4072,2.4084,1064500000.0
2007-04-12 23:30:00,2.4084,2.4091,2.40615,2.4076,907600000.0
2007-04-13 00:00:00,2.4076,2.4085,2.4053,2.40835,1232300000.0
2007-04-13 00:30:00,2.40835,2.409,2.4058,2.4085,1316200000.0
2007-04-13 01:00:00,2.4085,2.40875,2.4069,2.4079,1009600000.0
2007-04-13 01:30:00,2.4081,2.40845,2.40655,2.40835,1037000000.0
2007-04-13 02:00:00,2.4083,2.40935,2.4069,2.4085,2987400000.0
2007-04-13 02:30:00,2.4084,2.4086,2.4055,2.40665,5533400000.0
2007-04-13 03:00:00,2.4067,2.4082,2.4055,2.40785,4951700000.0
2007-04-13 03:30:00,2.40785,2.4091,2.4069,2.40815,4220900000.0
2007-04-13 04:00:00,2.4082,2.409,2.4069,2.407,3162000000.0
2007-04-13 04:30:00,2.4071,2.4087,2.40635,2.40775,3555500000.0
2007-04-13 05:00:00,2.4077,2.409,2.4072,2.4086,1300200000.0
2007-04-13 05:30:00,2.4087,2.4089,2.4076,2.4087,1134000000.0
2007-04-13 06:00:00,2.4087,2.4088,2.40745,2.4082,1536800000.0
2007-04-13 06:30:00,2.4082,2.40875,2.4073,2.40835,2120100000.0
2007-04-13 07:00:00,2.4083,2.4084,2.4068,2.40725,2392200000.0
2007-04-13 07:30:00,2.40725,2.40895,2.4071,2.40795,3301700000.0
2007-04-13 08:00:00,2.408,2.41005,2.4073,2.4092,4994700000.0
2007-04-13 08:30:00,2.4094,2.4103,2.4058,2.40655,5984400000.0
2007-04-13 09:00:00,2.40655,2.4082,2.4052,2.4059,5882400000.0
2007-04-13 09:30:00,2.4059,2.4063,2.40325,2.40355,5684400000.0
2007-04-13 10:00:00,2.40355,2.4057,2.4028,2.40495,5193800000.0
2007-04-13 10:30:00,2.40495,2.4059,2.4024,2.40285,4599600000.0
2007-04-13 11:00:00,2.40285,2.4036,2.4013,2.4021,3197600000.0
2007-04-13 11:30:00,2.4021,2.40425,2.4015,2.4021,4595400000.0
2007-04-13 12:00:00,2.4021,2.4021,2.39845,2.3995,5780200000.0
2007-04-13 12:30:00,2.3995,2.4009,2.3985,2.4002,4928599999.0
2007-04-13 13:00:00,2.4002,2.4009,2.3981,2.3996,4687800000.0
2007-04-13 13:30:00,2.3998,2.4026,2.39845,2.4024,5531600000.0
2007-04-13 14:00:00,2.4024,2.404,2.4008,2.4016,6966800000.0
2007-04-13 14:30:00,2.4019,2.40267,2.4004,2.4013,7293500000.0
2007-04-13 15:00:00,2.40135,2.4021,2.4003,2.4015,4510600000.0
2007-04-13 15:30:00,2.4013,2.4018,2.39915,2.3994,3762900000.0
2007-04-13 16:00:00,2.3996,2.403,2.3985,2.40155,6414500000.0
2007-04-13 16:30:00,2.402,2.4123,2.40175,2.4105,9321800000.0
2007-04-13 17:00:00,2.4106,2.41365,2.4092,2.41,9093300000.0
2007-04-13 17:30:00,2.4099,2.4107,2.40785,2.4098,6857000000.0
2007-04-13 18:00:00,2.4098,2.41045,2.4088,2.41003,3895400000.0
2007-04-13 18:30:00,2.4105,2.4119,2.40955,2.4114,2308200000.0
2007-04-13 19:00:00,2.411,2.4119,2.4106,2.41105,1577000000.0
2007-04-13 19:30:00,2.41105,2.4123,2.4096,2.4099,3365500000.0
2007-04-13 20:00:00,2.40995,2.41135,2.4096,2.411,1694200000.0
2007-04-13 20:30:00,2.41095,2.4122,2.4102,2.4121,1457182473.0
2007-04-13 21:00:00,2.4119,2.4125,2.4108,2.4116,1608900000.0
2007-04-13 21:30:00,2.4116,2.4126,2.411,2.4123,2225200000.0
2007-04-13 22:00:00,2.4122,2.4132,2.4116,2.41225,1414500000.0
2007-04-13 22:30:00,2.4123,2.4137,2.41205,2.41205,1718100000.0
2007-04-15 23:00:00,2.40805,2.40925,2.40765,2.40875,998700000.0
2007-04-15 23:30:00,2.40875,2.41035,2.40831,2.40875,1773800000.0
2007-04-16 00:00:00,2.40885,2.4109,2.40865,2.4108,1791700000.0
2007-04-16 00:30:00,2.4108,2.4119,2.40994,2.41165,869300000.0
2007-04-16 01:00:00,2.4116,2.4121,2.41077,2.4111,1370500000.0
2007-04-16 01:30:00,2.41105,2.4123,2.41035,2.41175,1225400000.0
2007-04-16 02:00:00,2.41175,2.4122,2.40935,2.40985,1943200000.0
2007-04-16 02:30:00,2.41,2.41105,2.4098,2.41095,1334700000.0
2007-04-16 03:00:00,2.41105,2.4112,2.4104,2.41055,1824000000.0
2007-04-16 03:30:00,2.4106,2.4116,2.41045,2.4116,1481700000.0
2007-04-16 04:00:00,2.4114,2.4124,2.4114,2.4118,1934500000.0
2007-04-16 04:30:00,2.4118,2.4129,2.41143,2.4126,1549400000.0
2007-04-16 05:00:00,2.4126,2.4128,2.41145,2.4118,1878600000.0
2007-04-16 05:30:00,2.4118,2.41285,2.41093,2.4122,1928800002.0
2007-04-16 06:00:00,2.4122,2.414,2.41175,2.4118,1293900000.0
2007-04-16 06:30:00,2.4118,2.4128,2.4109,2.4125,2164700000.0
2007-04-16 07:00:00,2.41192,2.4135,2.4118,2.4128,2145500000.0
2007-04-16 07:30:00,2.4128,2.4147,2.41212,2.4143,2323000000.0
2007-04-16 08:00:00,2.4143,2.41435,2.4117,2.41195,3176000000.0
2007-04-16 08:30:00,2.4119,2.414,2.41155,2.4137,4052400000.0
2007-04-16 09:00:00,2.4137,2.4142,2.4117,2.4123,6092397058.0
2007-04-16 09:30:00,2.4123,2.4124,2.41065,2.41135,4895800001.0
2007-04-16 10:00:00,2.4114,2.4124,2.4108,2.4119,4761800003.0
2007-04-16 10:30:00,2.4121,2.4158,2.41175,2.4153,7983300007.0
2007-04-16 11:00:00,2.4152,2.4162,2.41355,2.4156,8798699996.0
2007-04-16 11:30:00,2.41545,2.4168,2.4142,2.4157,5557100001.0
2007-04-16 12:00:00,2.4156,2.4165,2.4144,2.4148,3129200001.0
2007-04-16 12:30:00,2.4148,2.4152,2.4143,2.4145,2722799994.0
2007-04-16 13:00:00,2.4144,2.41485,2.41355,2.4141,4022699999.0
2007-04-16 13:30:00,2.4141,2.415,2.4139,2.4145,3406700000.0
2007-04-16 14:00:00,2.4145,2.4158,2.41365,2.41375,5707099993.0
2007-04-16 14:30:00,2.4139,2.4172,2.41265,2.4171,7135100001.0
2007-04-16 15:00:00,2.4171,2.41805,2.4155,2.4161,7186899998.0
2007-04-16 15:30:00,2.416,2.4163,2.41411,2.41545,6924799989.0
2007-04-16 16:00:00,2.41545,2.4155,2.4128,2.4135,7512099998.0
2007-04-16 16:30:00,2.4135,2.4149,2.4131,2.4138,5862200003.0
2007-04-16 17:00:00,2.4138,2.416,2.4127,2.4157,6810899975.0
2007-04-16 17:30:00,2.4157,2.4159,2.4141,2.41495,5802199998.0
2007-04-16 18:00:00,2.41495,2.4158,2.4144,2.4155,2569900000.0
2007-04-16 18:30:00,2.4155,2.41615,2.4146,2.415,2605999999.0
2007-04-16 19:00:00,2.415,2.4155,2.4141,2.4141,3193300001.0
2007-04-16 19:30:00,2.4141,2.4153,2.4136,2.4139,3367100003.0
2007-04-16 20:00:00,2.4139,2.4158,2.41346,2.4157,1866100001.0
2007-04-16 20:30:00,2.41555,2.4165,2.4149,2.4151,2672499998.0
2007-04-16 21:00:00,2.4149,2.4157,2.4146,2.4151,3580900000.0
2007-04-16 21:30:00,2.4151,2.4157,2.4146,2.4152,1928800000.0
2007-04-16 22:00:00,2.4154,2.4163,2.415,2.4161,2465800000.0
2007-04-16 22:30:00,2.416,2.41675,2.4157,2.416,1704500000.0
2007-04-16 23:00:00,2.4158,2.4174,2.4152,2.4166,1458500000.0
2007-04-16 23:30:00,2.4166,2.41675,2.4152,2.41605,1776000000.0
2007-04-17 00:00:00,2.4159,2.41595,2.41494,2.41532,1215300001.0
2007-04-17 00:30:00,2.4157,2.4159,2.4153,2.4155,1447500000.0
2007-04-17 01:00:00,2.4155,2.416,2.41471,2.4157,1001600000.0
2007-04-17 01:30:00,2.4157,2.4158,2.4154,2.4158,1163200000.0
2007-04-17 02:00:00,2.41575,2.4165,2.4155,2.4161,2368800000.0
2007-04-17 02:30:00,2.4161,2.4164,2.4153,2.4158,2556000004.0
2007-04-17 03:00:00,2.4158,2.416,2.4155,2.4159,1332100001.0
2007-04-17 03:30:00,2.4159,2.4159,2.4147,2.4149,1601799999.0
2007-04-17 04:00:00,2.41485,2.4151,2.414,2.4145,2445499998.0
2007-04-17 04:30:00,2.4145,2.4148,2.41407,2.4144,1662900001.0
2007-04-17 05:00:00,2.4143,2.415,2.41352,2.4145,1162399999.0
2007-04-17 05:30:00,2.4144,2.41502,2.414,2.4145,2097899998.0
2007-04-17 06:00:00,2.41445,2.4145,2.41338,2.4141,1180300000.0
2007-04-17 06:30:00,2.4143,2.4143,2.41305,2.4136,1720500000.0
2007-04-17 07:00:00,2.4136,2.4148,2.4136,2.4145,2652200001.0
2007-04-17 07:30:00,2.4145,2.4158,2.4143,2.41495,3665800001.0
2007-04-17 08:00:00,2.415,2.416,2.4142,2.4145,5245800000.0
2007-04-17 08:30:00,2.4145,2.4154,2.41305,2.414,5989200001.0
2007-04-17 09:00:00,2.414,2.4155,2.4131,2.4145,5131400003.0
2007-04-17 09:30:00,2.4145,2.4165,2.41435,2.41535,6006999999.0
2007-04-17 10:00:00,2.4154,2.4157,2.413,2.4144,8004299988.0
2007-04-17 10:30:00,2.4153,2.4239,2.4153,2.4221,10525699997.0
2007-04-17 11:00:00,2.4223,2.4239,2.4191,2.423,8450540201.0
2007-04-17 11:30:00,2.423,2.42405,2.4222,2.4234,6063799999.0
2007-04-17 12:00:00,2.4234,2.4267,2.4227,2.4259,8846700000.0
2007-04-17 12:30:00,2.4261,2.4265,2.4223,2.4229,6999300002.0
2007-04-17 13:00:00,2.4229,2.4248,2.4228,2.4246,7742500006.0
2007-04-17 13:30:00,2.4244,2.4251,2.4231,2.4248,6491799985.0
2007-04-17 14:00:00,2.4248,2.4268,2.4242,2.4246,7910999992.0
2007-04-17 14:30:00,2.42355,2.4265,2.42135,2.4236,13829999989.0
2007-04-17 15:00:00,2.4236,2.4241,2.4217,2.4219,8915700002.0
2007-04-17 15:30:00,2.4219,2.4233,2.42155,2.4233,8434000003.0
2007-04-17 16:00:00,2.4233,2.4233,2.4218,2.4223,6219099997.0
2007-04-17 16:30:00,2.4223,2.4261,2.4214,2.4257,7308200000.0
2007-04-17 17:00:00,2.4255,2.4259,2.4248,2.4253,7486400002.0
2007-04-17 17:30:00,2.4253,2.4259,2.4235,2.4257,8002700001.0
2007-04-17 18:00:00,2.4257,2.4263,2.4231,2.4252,6730200001.0
2007-04-17 18:30:00,2.4253,2.4254,2.4228,2.4228,5270599998.0
2007-04-17 19:00:00,2.4228,2.4243,2.4222,2.4235,3276899999.0
2007-04-17 19:30:00,2.4235,2.4236,2.4226,2.4228,2430100004.0
2007-04-17 20:00:00,2.4228,2.4244,2.4225,2.4241,2578000000.0
2007-04-17 20:30:00,2.4241,2.4251,2.4236,2.425,3863099996.0
2007-04-17 21:00:00,2.42505,2.4267,2.4244,2.4264,3930000000.0
2007-04-17 21:30:00,2.4264,2.4269,2.4259,2.4266,2748799999.0
2007-04-17 22:00:00,2.4262,2.4266,2.42529,2.4257,3612999999.0
2007-04-17 22:30:00,2.426,2.4266,2.4242,2.4252,2107900000.0
2007-04-17 23:00:00,2.4252,2.42705,2.4248,2.426,1915800000.0
2007-04-17 23:30:00,2.42605,2.42605,2.42475,2.42545,1186300000.0
2007-04-18 00:00:00,2.4256,2.4256,2.42462,2.42493,1082700000.0
2007-04-18 00:30:00,2.4253,2.4263,2.42484,2.4263,967100000.0
2007-04-18 01:00:00,2.4263,2.4268,2.42414,2.4249,1881999999.0
2007-04-18 01:30:00,2.425,2.4254,2.4234,2.4244,1965099999.0
2007-04-18 02:00:00,2.4245,2.4255,2.4239,2.4245,3009000001.0
2007-04-18 02:30:00,2.4245,2.4248,2.4227,2.4237,4583800000.0
2007-04-18 03:00:00,2.4237,2.424,2.4223,2.4229,3660100000.0
2007-04-18 03:30:00,2.4229,2.4236,2.42255,2.4227,3010600000.0
2007-04-18 04:00:00,2.4227,2.4233,2.4225,2.4227,1472800000.0
2007-04-18 04:30:00,2.4227,2.423,2.4221,2.4224,1157699999.0
2007-04-18 05:00:00,2.4224,2.4238,2.4222,2.4231,1901900000.0
2007-04-18 05:30:00,2.4235,2.4249,2.4229,2.4249,1685500000.0
2007-04-18 06:00:00,2.4248,2.425,2.4239,2.424,1550900002.0
2007-04-18 06:30:00,2.424,2.4242,2.4233,2.4236,2663600001.0
2007-04-18 07:00:00,2.4236,2.4238,2.42207,2.4227,2163699999.0
2007-04-18 07:30:00,2.4227,2.4249,2.4226,2.4247,4823400005.0
2007-04-18 08:00:00,2.4247,2.4252,2.4236,2.4242,4764599998.0
2007-04-18 08:30:00,2.4242,2.4247,2.4216,2.4232,7451100000.0
2007-04-18 09:00:00,2.42315,2.4233,2.4208,2.4215,9135362502.0
2007-04-18 09:30:00,2.42155,2.42235,2.4202,2.4206,7974499999.0
2007-04-18 10:00:00,2.4206,2.4235,2.4202,2.4217,7592700002.0
2007-04-18 10:30:00,2.4217,2.4259,2.4203,2.4207,8375899992.0
2007-04-18 11:00:00,2.4207,2.4218,2.4203,2.4215,7176899999.0
2007-04-18 11:30:00,2.4215,2.422,2.4203,2.4209,7118600004.0
2007-04-18 12:00:00,2.4209,2.42235,2.4199,2.4199,5841000004.0
2007-04-18 12:30:00,2.4199,2.4215,2.4191,2.41965,6072000003.0
2007-04-18 13:00:00,2.4196,2.4205,2.4174,2.4182,7004200002.0
2007-04-18 13:30:00,2.4182,2.4185,2.41335,2.415,7487199999.0
2007-04-18 14:00:00,2.415,2.4183,2.4148,2.4171,11129099993.0
2007-04-18 14:30:00,2.4168,2.4185,2.4151,2.4179,10989300003.0
2007-04-18 15:00:00,2.4178,2.4179,2.416,2.41745,8507700013.0
2007-04-18 15:30:00,2.4174,2.4177,2.4154,2.4162,6534199997.0
2007-04-18 16:00:00,2.4162,2.4192,2.4159,2.4191,8355400001.0
2007-04-18 16:30:00,2.4191,2.4192,2.4164,2.4166,6631600000.0
2007-04-18 17:00:00,2.4165,2.4175,2.4156,2.4168,7813099997.0
2007-04-18 17:30:00,2.41675,2.4178,2.4155,2.416,6333099993.0
2007-04-18 18:00:00,2.4158,2.4161,2.4146,2.4154,4662600001.0
2007-04-18 18:30:00,2.4154,2.4168,2.4149,2.4156,3794399996.0
2007-04-18 19:00:00,2.4157,2.4172,2.4153,2.4161,3965499999.0
2007-04-18 19:30:00,2.4161,2.4165,2.4156,2.4163,1786100000.0
2007-04-18 20:00:00,2.4163,2.4181,2.41578,2.4177,3603399999.0
2007-04-18 20:30:00,2.4176,2.4186,2.4173,2.4174,3403799999.0
2007-04-18 21:00:00,2.4174,2.4181,2.4164,2.417,2432300000.0
2007-04-18 21:30:00,2.417,2.418,2.4168,2.4177,2639000001.0
2007-04-18 22:00:00,2.4177,2.4179,2.41555,2.4165,3686299998.0
2007-04-18 22:30:00,2.4163,2.4184,2.416,2.4179,3673999998.0
2007-04-18 23:00:00,2.418,2.4185,2.41685,2.41695,1237400000.0
2007-04-18 23:30:00,2.417,2.4177,2.4163,2.41715,1122899999.0
2007-04-19 00:00:00,2.4172,2.41815,2.4169,2.4171,1166500000.0
2007-04-19 00:30:00,2.4171,2.4176,2.41631,2.4168,486900000.0
2007-04-19 01:00:00,2.4168,2.4175,2.41626,2.417,2038400000.0
2007-04-19 01:30:00,2.4169,2.4174,2.4161,2.4165,1391800000.0
2007-04-19 02:00:00,2.4165,2.4172,2.4132,2.4141,3452900001.0
2007-04-19 02:30:00,2.4142,2.4154,2.4129,2.4137,3136999999.0
2007-04-19 03:00:00,2.4138,2.41555,2.41365,2.4152,2287100000.0
2007-04-19 03:30:00,2.4152,2.4161,2.4148,2.416,1646600000.0
2007-04-19 04:00:00,2.416,2.4165,2.414,2.4145,2031500000.0
2007-04-19 04:30:00,2.4145,2.4147,2.4114,2.4123,4235999998.0
2007-04-19 05:00:00,2.4123,2.4126,2.4102,2.4106,4365900000.0
2007-04-19 05:30:00,2.4106,2.411,2.4064,2.4072,5448700001.0
2007-04-19 06:00:00,2.4072,2.4085,2.4066,2.4081,5575000005.0
2007-04-19 06:30:00,2.4079,2.4098,2.4077,2.4082,3736900002.0
2007-04-19 07:00:00,2.40815,2.4096,2.4073,2.4096,4100699998.0
2007-04-19 07:30:00,2.4096,2.4104,2.4092,2.4099,3860300002.0
2007-04-19 08:00:00,2.4099,2.41055,2.4061,2.4075,8424500002.0
2007-04-19 08:30:00,2.4075,2.4086,2.4042,2.4082,12318200003.0
2007-04-19 09:00:00,2.4082,2.4118,2.4078,2.41145,10248500001.0
2007-04-19 09:30:00,2.4117,2.4119,2.4099,2.4103,9115200001.0
2007-04-19 10:00:00,2.4103,2.4105,2.4083,2.409,7445700003.0
2007-04-19 10:30:00,2.409,2.4102,2.4084,2.4084,7196199997.0
2007-04-19 11:00:00,2.4084,2.40935,2.40735,2.4085,5949300010.0
2007-04-19 11:30:00,2.4084,2.4089,2.4066,2.408,8513400005.0
2007-04-19 12:00:00,2.408,2.4086,2.4074,2.4075,4536200000.0
2007-04-19 12:30:00,2.40755,2.4081,2.4052,2.4062,5655100001.0
2007-04-19 13:00:00,2.406,2.4068,2.4043,2.4062,6539900003.0
2007-04-19 13:30:00,2.4062,2.4066,2.40525,2.4057,4613100003.0
2007-04-19 14:00:00,2.4056,2.4069,2.4052,2.4064,6186600003.0
2007-04-19 14:30:00,2.406,2.4089,2.40445,2.4083,10240100003.0
2007-04-19 15:00:00,2.4084,2.4102,2.4078,2.4099,8088900003.0
2007-04-19 15:30:00,2.40985,2.412,2.4088,2.412,6474699998.0
2007-04-19 16:00:00,2.412,2.4127,2.4097,2.4112,9053899991.0
2007-04-19 16:30:00,2.411,2.412,2.4101,2.4104,7226700003.0
2007-04-19 17:00:00,2.4104,2.4111,2.41,2.4105,6778999995.0
2007-04-19 17:30:00,2.41035,2.4129,2.41,2.4119,4927400000.0
2007-04-19 18:00:00,2.4117,2.4152,2.4114,2.4135,6125299999.0
2007-04-19 18:30:00,2.4136,2.414,2.41255,2.4127,2674399999.0
2007-04-19 19:00:00,2.4127,2.4132,2.4122,2.41305,2834299997.0
2007-04-19 19:30:00,2.413,2.4142,2.4123,2.4128,3824300002.0
2007-04-19 20:00:00,2.4128,2.4134,2.4124,2.4128,3428000001.0
2007-04-19 20:30:00,2.4128,2.4138,2.41265,2.4129,2843899999.0
2007-04-19 21:00:00,2.4129,2.41345,2.4119,2.4124,3144000000.0
2007-04-19 21:30:00,2.4125,2.4131,2.412,2.4125,1799300000.0
2007-04-19 22:00:00,2.4125,2.4128,2.411,2.4117,3076200000.0
2007-04-19 22:30:00,2.41175,2.41375,2.4114,2.4128,1791900000.0
2007-04-19 23:00:00,2.4126,2.4132,2.41179,2.4121,1225100000.0
2007-04-19 23:30:00,2.4122,2.41565,2.41117,2.4136,1512300000.0
2007-04-20 00:00:00,2.4136,2.4147,2.4134,2.4146,1951700001.0
2007-04-20 00:30:00,2.4146,2.4146,2.41321,2.4136,1049000000.0
2007-04-20 01:00:00,2.4137,2.4141,2.41292,2.4136,1465100000.0
2007-04-20 01:30:00,2.4136,2.4144,2.4129,2.4134,1520000000.0
2007-04-20 02:00:00,2.4135,2.4139,2.4123,2.4132,2236099999.0
2007-04-20 02:30:00,2.4131,2.4147,2.4122,2.4143,3529200003.0
2007-04-20 03:00:00,2.4144,2.4152,2.4132,2.4143,2823700000.0
2007-04-20 03:30:00,2.4143,2.4145,2.41315,2.41315,1211600000.0
2007-04-20 04:00:00,2.4132,2.4137,2.41185,2.4127,2182900000.0
2007-04-20 04:30:00,2.4127,2.4144,2.4125,2.4141,1167599999.0
2007-04-20 05:00:00,2.4142,2.4143,2.4132,2.4141,2128500000.0
2007-04-20 05:30:00,2.414,2.4151,2.4139,2.4147,2564699999.0
2007-04-20 06:00:00,2.4148,2.4151,2.4141,2.4147,1635799999.0
2007-04-20 06:30:00,2.41423,2.4149,2.41328,2.4141,1476200000.0
2007-04-20 07:00:00,2.414,2.4147,2.41305,2.4143,2482900001.0
2007-04-20 07:30:00,2.4144,2.4147,2.4135,2.4137,2024100000.0
2007-04-20 08:00:00,2.4136,2.4166,2.4126,2.4161,9129099987.0
2007-04-20 08:30:00,2.4161,2.4169,2.415,2.4153,6673999988.0
2007-04-20 09:00:00,2.4152,2.4167,2.4143,2.4165,7346499985.0
2007-04-20 09:30:00,2.4165,2.4185,2.4162,2.4173,6060099987.0
2007-04-20 10:00:00,2.4173,2.4196,2.4172,2.4185,6231099991.0
2007-04-20 10:30:00,2.4177,2.4192,2.4133,2.4154,7976200004.0
2007-04-20 11:00:00,2.4156,2.4184,2.4155,2.4181,5745299998.0
2007-04-20 11:30:00,2.418,2.4192,2.4176,2.4186,5314500001.0
2007-04-20 12:00:00,2.4186,2.42,2.418,2.4195,4883199995.0
2007-04-20 12:30:00,2.4195,2.4198,2.4168,2.4178,4983100001.0
2007-04-20 13:00:00,2.4179,2.4188,2.4169,2.418,4486299998.0
2007-04-20 13:30:00,2.4182,2.4184,2.4165,2.4169,4405099996.0
2007-04-20 14:00:00,2.4169,2.4171,2.4159,2.4168,3397199994.0
2007-04-20 14:30:00,2.41665,2.4194,2.4164,2.4177,6980400005.0
2007-04-20 15:00:00,2.4175,2.4199,2.4169,2.4192,9295899994.0
2007-04-20 15:30:00,2.4192,2.4199,2.4186,2.4194,6347399983.0
2007-04-20 16:00:00,2.41935,2.4199,2.4178,2.4192,6590799984.0
2007-04-20 16:30:00,2.4193,2.4209,2.4191,2.4209,4399699989.0
2007-04-20 17:00:00,2.4209,2.4226,2.4208,2.4213,6395799999.0
2007-04-20 17:30:00,2.4213,2.4225,2.421,2.4216,4575199995.0
2007-04-20 18:00:00,2.4216,2.422,2.4197,2.4197,3006000001.0
2007-04-20 18:30:00,2.4197,2.4201,2.4185,2.4187,2514499999.0
2007-04-20 19:00:00,2.4186,2.4193,2.4181,2.4184,2092599999.0
2007-04-20 19:30:00,2.4183,2.4184,2.4173,2.418,2564000000.0
2007-04-20 20:00:00,2.418,2.4182,2.4173,2.4177,1657699998.0
2007-04-20 20:30:00,2.4177,2.4192,2.4176,2.4187,2673599999.0
2007-04-20 21:00:00,2.4187,2.4195,2.41845,2.4193,2018500000.0
2007-04-20 21:30:00,2.4192,2.4198,2.4182,2.4196,2351599999.0
2007-04-20 22:00:00,2.41955,2.4197,2.4181,2.4196,1711600000.0
2007-04-20 22:30:00,2.4196,2.4202,2.41889,2.4192,2090400000.0
2007-04-22 23:00:00,2.4207,2.42204,2.418,2.4204,2765700001.0
2007-04-22 23:30:00,2.4206,2.42159,2.4184,2.4195,1358899996.0
2007-04-23 00:00:00,2.4194,2.4195,2.4175,2.4177,819900000.0
2007-04-23 00:30:00,2.4179,2.4183,2.417,2.4181,1139099998.0
2007-04-23 01:00:00,2.418,2.4186,2.417,2.4174,1355500000.0
2007-04-23 01:30:00,2.4174,2.4178,2.41669,2.417,906500000.0
2007-04-23 02:00:00,2.4172,2.4177,2.4161,2.4174,3212900000.0
2007-04-23 02:30:00,2.4174,2.4195,2.41707,2.4189,2389699999.0
2007-04-23 03:00:00,2.4188,2.4195,2.4188,2.4191,1751700000.0
2007-04-23 03:30:00,2.4191,2.4199,2.419,2.4192,2154499999.0
2007-04-23 04:00:00,2.4192,2.4195,2.41809,2.419,1637800000.0
2007-04-23 04:30:00,2.419,2.4194,2.4184,2.4189,1833700000.0
2007-04-23 05:00:00,2.4189,2.4197,2.41844,2.4196,1977700000.0
2007-04-23 05:30:00,2.4196,2.4204,2.4188,2.4189,2176900001.0
2007-04-23 06:00:00,2.41885,2.4195,2.4185,2.4185,2064000000.0
2007-04-23 06:30:00,2.4185,2.4195,2.418,2.4185,1487699997.0
2007-04-23 07:00:00,2.4185,2.4189,2.4178,2.4185,3015400003.0
2007-04-23 07:30:00,2.4185,2.4185,2.4174,2.41795,3447899999.0
2007-04-23 08:00:00,2.418,2.4182,2.41555,2.4163,3517593793.0
2007-04-23 08:30:00,2.4163,2.4167,2.4122,2.414,8790300003.0
2007-04-23 09:00:00,2.4139,2.4153,2.4129,2.4151,7492700009.0
2007-04-23 09:30:00,2.4151,2.4182,2.415,2.4173,5549500003.0
2007-04-23 10:00:00,2.4174,2.4184,2.4157,2.418,8212100004.0
2007-04-23 10:30:00,2.418,2.4186,2.4167,2.4181,7033999992.0
2007-04-23 11:00:00,2.4181,2.4189,2.4176,2.4185,6199299997.0
2007-04-23 11:30:00,2.4183,2.4195,2.4178,2.4195,5139600015.0
2007-04-23 12:00:00,2.4195,2.4213,2.4191,2.4212,6317200004.0
2007-04-23 12:30:00,2.4212,2.4241,2.4205,2.4237,7082800013.0
2007-04-23 13:00:00,2.4238,2.4241,2.4223,2.42265,6777600004.0
2007-04-23 13:30:00,2.4228,2.4242,2.422,2.4226,5893587506.0
2007-04-23 14:00:00,2.4226,2.4246,2.4218,2.4239,4869500001.0
2007-04-23 14:30:00,2.4239,2.4245,2.4214,2.4214,5936400001.0
2007-04-23 15:00:00,2.4214,2.423,2.4213,2.4219,7040400007.0
2007-04-23 15:30:00,2.4219,2.4239,2.4215,2.4228,8894800005.0
2007-04-23 16:00:00,2.4226,2.4233,2.4221,2.4222,4673800011.0
2007-04-23 16:30:00,2.4222,2.4225,2.4209,2.4213,5459999999.0
2007-04-23 17:00:00,2.4212,2.4218,2.4199,2.4213,7213200014.0
2007-04-23 17:30:00,2.4213,2.4215,2.4192,2.41945,7825499997.0
2007-04-23 18:00:00,2.41945,2.4201,2.4184,2.41985,4705500003.0
2007-04-23 18:30:00,2.41995,2.4206,2.4195,2.4196,3695900002.0
2007-04-23 19:00:00,2.41965,2.4199,2.419,2.4193,1147200000.0
2007-04-23 19:30:00,2.4193,2.4193,2.4185,2.4188,1536100000.0
2007-04-23 20:00:00,2.4188,2.4202,2.41875,2.42,2480899999.0
2007-04-23 20:30:00,2.42,2.4207,2.4199,2.4204,2559900000.0
2007-04-23 21:00:00,2.4204,2.42065,2.4195,2.4201,1640800002.0
2007-04-23 21:30:00,2.4202,2.4203,2.4193,2.4196,2087300000.0
2007-04-23 22:00:00,2.4197,2.4203,2.4184,2.4187,1771100000.0
2007-04-23 22:30:00,2.4187,2.4205,2.4182,2.4202,1777600000.0
2007-04-23 23:00:00,2.4201,2.4202,2.4182,2.4183,1781799998.0
2007-04-23 23:30:00,2.4183,2.41955,2.418,2.4187,1633599999.0
2007-04-24 00:00:00,2.419,2.419,2.41781,2.4184,1569799999.0
2007-04-24 00:30:00,2.4184,2.4191,2.41775,2.41855,1457000000.0
2007-04-24 01:00:00,2.4187,2.4192,2.4176,2.4185,2288600002.0
2007-04-24 01:30:00,2.4184,2.4192,2.4182,2.419,1818900000.0
2007-04-24 02:00:00,2.419,2.4196,2.4184,2.4186,2724500001.0
2007-04-24 02:30:00,2.4189,2.4192,2.4181,2.4183,2542900007.0
2007-04-24 03:00:00,2.4182,2.419,2.41752,2.4186,2331800000.0
2007-04-24 03:30:00,2.4186,2.4192,2.4171,2.4175,4602700000.0
2007-04-24 04:00:00,2.4175,2.4176,2.4132,2.4137,5565399996.0
2007-04-24 04:30:00,2.4137,2.4154,2.4134,2.4148,6332299998.0
2007-04-24 05:00:00,2.4148,2.4155,2.414,2.4153,2299100000.0
2007-04-24 05:30:00,2.4153,2.4155,2.4144,2.4153,1760200000.0
2007-04-24 06:00:00,2.4152,2.416,2.4149,2.4155,1497900000.0
2007-04-24 06:30:00,2.4154,2.4165,2.415,2.4159,2443000001.0
2007-04-24 07:00:00,2.4159,2.4159,2.4143,2.4148,2337299998.0
2007-04-24 07:30:00,2.4148,2.4159,2.4141,2.4154,3917300002.0
2007-04-24 08:00:00,2.4154,2.417,2.4143,2.415,5967600000.0
2007-04-24 08:30:00,2.41495,2.41495,2.4124,2.4144,7095400004.0
2007-04-24 09:00:00,2.4144,2.4148,2.4118,2.4129,7285400020.0
2007-04-24 09:30:00,2.413,2.4142,2.4116,2.413,4977500011.0
2007-04-24 10:00:00,2.413,2.413,2.4116,2.4116,5814100007.0
2007-04-24 10:30:00,2.41165,2.4123,2.4105,2.41165,5817300016.0
2007-04-24 11:00:00,2.41165,2.412,2.4106,2.4109,4568499999.0
2007-04-24 11:30:00,2.4109,2.4129,2.4104,2.4129,6349700008.0
2007-04-24 12:00:00,2.4129,2.4154,2.4127,2.4129,10153400002.0
2007-04-24 12:30:00,2.4129,2.4148,2.4126,2.4141,6990599999.0
2007-04-24 13:00:00,2.41415,2.41445,2.4127,2.4129,4589900007.0
2007-04-24 13:30:00,2.4129,2.4134,2.4116,2.4123,5154800006.0
2007-04-24 14:00:00,2.4123,2.4135,2.4114,2.41295,4407600000.0
2007-04-24 14:30:00,2.41295,2.4138,2.4126,2.4133,4129300096.0
2007-04-24 15:00:00,2.4134,2.4136,2.4114,2.41235,6119999989.0
2007-04-24 15:30:00,2.4124,2.4129,2.41,2.41,5166199997.0
2007-04-24 16:00:00,2.4102,2.4113,2.4061,2.4065,11478599999.0
2007-04-24 16:30:00,2.4065,2.4089,2.4063,2.4085,10771899982.0
2007-04-24 17:00:00,2.4085,2.4099,2.4079,2.4086,6709300005.0
2007-04-24 17:30:00,2.4086,2.4096,2.4075,2.4094,5950899999.0
2007-04-24 18:00:00,2.4094,2.4103,2.4065,2.4081,5159299999.0
2007-04-24 18:30:00,2.4081,2.4084,2.4063,2.407,3963600000.0
2007-04-24 19:00:00,2.407,2.4071,2.4062,2.4066,2959700002.0
2007-04-24 19:30:00,2.4066,2.407,2.4063,2.4066,2428000000.0
2007-04-24 20:00:00,2.4066,2.407,2.4052,2.4056,4983700001.0
2007-04-24 20:30:00,2.4057,2.4065,2.4054,2.4054,2807200000.0
2007-04-24 21:00:00,2.4056,2.4061,2.4052,2.4058,1626900000.0
2007-04-24 21:30:00,2.4058,2.4058,2.4049,2.4053,1813000000.0
2007-04-24 22:00:00,2.4052,2.4056,2.4039,2.4054,3507300001.0
2007-04-24 22:30:00,2.4054,2.40585,2.4049,2.4049,2445900002.0
2007-04-24 23:00:00,2.4049,2.406,2.40346,2.40381,1698000000.0
2007-04-24 23:30:00,2.4043,2.40535,2.403,2.4047,1920700000.0
2007-04-25 00:00:00,2.40475,2.405,2.4036,2.4041,1051800000.0
2007-04-25 00:30:00,2.4041,2.4048,2.4029,2.40455,1195700000.0
2007-04-25 01:00:00,2.4045,2.4061,2.4043,2.4049,2016000000.0
2007-04-25 01:30:00,2.4049,2.406,2.4049,2.40585,2413100000.0
2007-04-25 02:00:00,2.4059,2.4071,2.40532,2.4063,3387100000.0
2007-04-25 02:30:00,2.4062,2.4066,2.4051,2.4058,2093499999.0
2007-04-25 03:00:00,2.4059,2.4061,2.4046,2.405,2208100000.0
2007-04-25 03:30:00,2.405,2.4058,2.4049,2.4054,1687100000.0
2007-04-25 04:00:00,2.4054,2.4058,2.4051,2.4053,1423300000.0
2007-04-25 04:30:00,2.4053,2.4062,2.40486,2.4058,2137199998.0
2007-04-25 05:00:00,2.4058,2.4061,2.40459,2.406,1020900000.0
2007-04-25 05:30:00,2.406,2.4074,2.4058,2.40705,1781000000.0
2007-04-25 06:00:00,2.4071,2.41,2.4067,2.4083,2097700000.0
2007-04-25 06:30:00,2.40835,2.4086,2.4069,2.4074,1018300000.0
2007-04-25 07:00:00,2.4074,2.408,2.4067,2.4078,1695399999.0
2007-04-25 07:30:00,2.4078,2.4079,2.4057,2.4068,2711200000.0
2007-04-25 08:00:00,2.4067,2.4091,2.4064,2.40805,7753299993.0
2007-04-25 08:30:00,2.4081,2.4096,2.406,2.4096,12217399997.0
2007-04-25 09:00:00,2.4096,2.4109,2.4085,2.4109,8700600005.0
2007-04-25 09:30:00,2.411,2.4114,2.41,2.4111,8249999993.0
2007-04-25 10:00:00,2.4111,2.4126,2.41,2.4104,7814300008.0
2007-04-25 10:30:00,2.4102,2.4137,2.4102,2.413,6301100007.0
2007-04-25 11:00:00,2.413,2.4132,2.4113,2.4115,3682699999.0
2007-04-25 11:30:00,2.4115,2.4117,2.4098,2.4101,9277400006.0
2007-04-25 12:00:00,2.4101,2.4103,2.4078,2.4089,5601399998.0
2007-04-25 12:30:00,2.409,2.41035,2.40825,2.4102,7950537491.0
2007-04-25 13:00:00,2.4102,2.41055,2.409,2.41,6925299986.0
2007-04-25 13:30:00,2.4101,2.4102,2.4085,2.4099,6143399994.0
2007-04-25 14:00:00,2.4099,2.4114,2.40935,2.4104,6580799990.0
2007-04-25 14:30:00,2.411,2.4134,2.4107,2.4111,8567612509.0
2007-04-25 15:00:00,2.4111,2.4113,2.4101,2.411,6600600008.0
2007-04-25 15:30:00,2.411,2.4122,2.4095,2.4099,5225700000.0
2007-04-25 16:00:00,2.4101,2.4107,2.4061,2.4104,12370599983.0
2007-04-25 16:30:00,2.4105,2.41165,2.4101,2.4107,8379599990.0
2007-04-25 17:00:00,2.4106,2.4117,2.4097,2.41,5484499997.0
2007-04-25 17:30:00,2.4099,2.4108,2.409,2.4108,4016000001.0
2007-04-25 18:00:00,2.4108,2.4112,2.4095,2.411,4296399990.0
2007-04-25 18:30:00,2.411,2.4118,2.4104,2.4115,3555300000.0
2007-04-25 19:00:00,2.4115,2.4127,2.4107,2.41225,4839199999.0
2007-04-25 19:30:00,2.41225,2.41245,2.411,2.411,3798900001.0
2007-04-25 20:00:00,2.411,2.4118,2.4106,2.4107,3242599998.0
2007-04-25 20:30:00,2.4107,2.4118,2.4106,2.4115,2330999997.0
2007-04-25 21:00:00,2.4113,2.4118,2.4106,2.411,2371600000.0
2007-04-25 21:30:00,2.411,2.4116,2.4101,2.4106,1661999999.0
2007-04-25 22:00:00,2.4106,2.4111,2.41035,2.4109,1111700000.0
2007-04-25 22:30:00,2.4111,2.4113,2.4104,2.4106,1150400000.0
2007-04-25 23:00:00,2.4106,2.4108,2.4095,2.4105,1686699999.0
2007-04-25 23:30:00,2.4105,2.4116,2.4097,2.4106,2557000000.0
2007-04-26 00:00:00,2.4106,2.4136,2.4103,2.4132,2217600001.0
2007-04-26 00:30:00,2.4132,2.4136,2.4122,2.4134,1454000000.0
2007-04-26 01:00:00,2.41345,2.41395,2.4122,2.4126,2031900000.0
2007-04-26 01:30:00,2.4126,2.4131,2.4119,2.4123,1772500001.0
2007-04-26 02:00:00,2.4123,2.4128,2.412,2.4125,2500299996.0
2007-04-26 02:30:00,2.4124,2.4136,2.4121,2.4129,2407199999.0
2007-04-26 03:00:00,2.4129,2.4131,2.41186,2.413,1929999999.0
2007-04-26 03:30:00,2.413,2.413,2.41148,2.4119,1348300000.0
2007-04-26 04:00:00,2.4122,2.4124,2.4114,2.4116,3588900003.0
2007-04-26 04:30:00,2.4115,2.4133,2.4109,2.4128,3025899998.0
2007-04-26 05:00:00,2.4129,2.4132,2.41215,2.4128,2116100000.0
2007-04-26 05:30:00,2.4128,2.4132,2.41199,2.413,1321000001.0
2007-04-26 06:00:00,2.4131,2.4141,2.4125,2.4135,1870399999.0
2007-04-26 06:30:00,2.4135,2.4137,2.41265,2.4133,2986200000.0
2007-04-26 07:00:00,2.41278,2.4148,2.41265,2.4141,2816300000.0
2007-04-26 07:30:00,2.4142,2.415,2.4135,2.4148,3893637506.0
2007-04-26 08:00:00,2.4148,2.4154,2.4127,2.4139,6597062501.0
2007-04-26 08:30:00,2.4139,2.4154,2.41345,2.41535,5612299999.0
2007-04-26 09:00:00,2.4155,2.41575,2.4144,2.4149,5074100002.0
2007-04-26 09:30:00,2.4149,2.4163,2.4142,2.4146,6153900006.0
2007-04-26 10:00:00,2.4146,2.415,2.4129,2.4131,5508300013.0
2007-04-26 10:30:00,2.4131,2.414,2.4123,2.413,4658299999.0
2007-04-26 11:00:00,2.4129,2.4149,2.4123,2.41265,8021900000.0
2007-04-26 11:30:00,2.41265,2.4149,2.4117,2.41225,10080000008.0
2007-04-26 12:00:00,2.41225,2.4125,2.41,2.4103,7690100002.0
2007-04-26 12:30:00,2.4103,2.4123,2.4102,2.4105,6897900007.0
2007-04-26 13:00:00,2.4105,2.4112,2.4083,2.409,6204800007.0
2007-04-26 13:30:00,2.4091,2.4096,2.40745,2.4085,10317500001.0
2007-04-26 14:00:00,2.4085,2.4104,2.4081,2.4088,10434200005.0
2007-04-26 14:30:00,2.4092,2.41035,2.4071,2.4072,8773599999.0
2007-04-26 15:00:00,2.4072,2.4075,2.4043,2.4047,8024599999.0
2007-04-26 15:30:00,2.4048,2.4059,2.40405,2.4045,6596400007.0
2007-04-26 16:00:00,2.4045,2.4052,2.403,2.4035,8439299988.0
2007-04-26 16:30:00,2.4036,2.4058,2.4033,2.40545,7581399990.0
2007-04-26 17:00:00,2.40545,2.407,2.4047,2.4066,7729300002.0
2007-04-26 17:30:00,2.4066,2.4075,2.4056,2.4063,7862400002.0
2007-04-26 18:00:00,2.4063,2.4064,2.4048,2.4056,4065100001.0
2007-04-26 18:30:00,2.4057,2.40615,2.4036,2.4041,3283400000.0
2007-04-26 19:00:00,2.4041,2.4053,2.404,2.4047,3728600004.0
2007-04-26 19:30:00,2.4047,2.4055,2.40359,2.4044,3137199999.0
2007-04-26 20:00:00,2.4044,2.4055,2.40374,2.4054,2918800000.0
2007-04-26 20:30:00,2.40545,2.4056,2.40445,2.4054,3759000002.0
2007-04-26 21:00:00,2.4054,2.4054,2.4045,2.4053,2669300000.0
2007-04-26 21:30:00,2.4053,2.4062,2.40515,2.4059,1995900000.0
2007-04-26 22:00:00,2.40595,2.4071,2.4057,2.40655,2427500000.0
2007-04-26 22:30:00,2.4066,2.40755,2.40599,2.4066,2930600000.0
2007-04-26 23:00:00,2.4067,2.4073,2.4061,2.4068,921700000.0
2007-04-26 23:30:00,2.4069,2.4072,2.40618,2.4068,1031900000.0
2007-04-27 00:00:00,2.4069,2.4069,2.40539,2.40625,1716600000.0
2007-04-27 00:30:00,2.40565,2.40695,2.40548,2.4059,1266000000.0
2007-04-27 01:00:00,2.4059,2.4066,2.40518,2.406,1628900000.0
2007-04-27 01:30:00,2.406,2.4066,2.4054,2.4059,1802900001.0
2007-04-27 02:00:00,2.4059,2.4061,2.4046,2.405,1882000000.0
2007-04-27 02:30:00,2.4051,2.4058,2.4045,2.4055,4161400001.0
2007-04-27 03:00:00,2.4055,2.406,2.404,2.4059,3092800001.0
2007-04-27 03:30:00,2.4059,2.4071,2.4055,2.4065,2630900000.0
2007-04-27 04:00:00,2.4065,2.407,2.40557,2.4066,1541900000.0
2007-04-27 04:30:00,2.4066,2.4071,2.4061,2.4061,1424500000.0
2007-04-27 05:00:00,2.4061,2.4069,2.4057,2.4066,2185800000.0
2007-04-27 05:30:00,2.40655,2.4069,2.4056,2.4064,2437099999.0
2007-04-27 06:00:00,2.4063,2.4064,2.4054,2.4057,2983800002.0
2007-04-27 06:30:00,2.4057,2.4058,2.4045,2.4051,2059100002.0
2007-04-27 07:00:00,2.4051,2.4061,2.40471,2.4058,1405400000.0
2007-04-27 07:30:00,2.4058,2.40665,2.4048,2.40555,3163500003.0
2007-04-27 08:00:00,2.4056,2.4056,2.40195,2.4028,4794400000.0
2007-04-27 08:30:00,2.4028,2.4037,2.4005,2.4015,5679599993.0
2007-04-27 09:00:00,2.4015,2.4027,2.4011,2.4018,6545200003.0
2007-04-27 09:30:00,2.4018,2.4032,2.4012,2.4031,5109799999.0
2007-04-27 10:00:00,2.4031,2.4058,2.402,2.40455,9665299990.0
2007-04-27 10:30:00,2.4047,2.4062,2.40465,2.406,7151600005.0
2007-04-27 11:00:00,2.406,2.4065,2.4052,2.4053,4113000006.0
2007-04-27 11:30:00,2.4052,2.4081,2.4052,2.4067,4698599994.0
2007-04-27 12:00:00,2.40665,2.4082,2.4064,2.4073,7340400000.0
2007-04-27 12:30:00,2.4073,2.40965,2.4071,2.4087,6194125004.0
2007-04-27 13:00:00,2.4087,2.4089,2.4072,2.4083,6614500000.0
2007-04-27 13:30:00,2.4082,2.4086,2.4074,2.4082,4127899994.0
2007-04-27 14:00:00,2.4082,2.4094,2.4078,2.4082,8354599985.0
2007-04-27 14:30:00,2.4082,2.4095,2.4054,2.4073,12423999990.0
2007-04-27 15:00:00,2.4073,2.4089,2.4067,2.4076,7740999990.0
2007-04-27 15:30:00,2.4076,2.4097,2.4067,2.4089,7378799971.0
2007-04-27 16:00:00,2.409,2.4113,2.4089,2.4111,7812699991.0
2007-04-27 16:30:00,2.4111,2.4116,2.4096,2.41075,7388799967.0
2007-04-27 17:00:00,2.41065,2.4169,2.4102,2.41485,13131474985.0
2007-04-27 17:30:00,2.4151,2.4151,2.4135,2.4143,6252200004.0
2007-04-27 18:00:00,2.4144,2.4152,2.41235,2.4127,4635399999.0
2007-04-27 18:30:00,2.4128,2.4134,2.4119,2.4128,4180299998.0
2007-04-27 19:00:00,2.4128,2.413,2.411,2.4112,3739800000.0
2007-04-27 19:30:00,2.4112,2.41135,2.41,2.4102,2820900000.0
2007-04-27 20:00:00,2.4102,2.41075,2.4094,2.40965,2860500001.0
2007-04-27 20:30:00,2.40965,2.4097,2.4087,2.40955,2670500000.0
2007-04-27 21:00:00,2.40955,2.4101,2.4088,2.4097,2357400000.0
2007-04-27 21:30:00,2.4095,2.41,2.4073,2.4085,2924899999.0
2007-04-27 22:00:00,2.4086,2.4089,2.4081,2.4082,1056800001.0
2007-04-27 22:30:00,2.4082,2.4087,2.4074,2.4083,2619099996.0
2007-04-29 23:00:00,2.40502,2.40518,2.4016,2.4027,4337200000.0
2007-04-29 23:30:00,2.4022,2.4045,2.4016,2.4031,837300000.0
2007-04-30 00:00:00,2.403,2.4046,2.4007,2.4029,1236900000.0
2007-04-30 00:30:00,2.4029,2.4038,2.4021,2.403,1157600000.0
2007-04-30 01:00:00,2.4031,2.4053,2.4027,2.4045,2448399998.0
2007-04-30 01:30:00,2.40455,2.4051,2.4035,2.4047,2439099999.0
2007-04-30 02:00:00,2.4047,2.4051,2.4041,2.4046,1846900005.0
2007-04-30 02:30:00,2.4046,2.4048,2.4035,2.40375,1868900002.0
2007-04-30 03:00:00,2.4037,2.4041,2.4032,2.40335,1859000002.0
2007-04-30 03:30:00,2.4034,2.404,2.4031,2.4036,2074899995.0
2007-04-30 04:00:00,2.4036,2.4041,2.4032,2.4041,1595100003.0
2007-04-30 04:30:00,2.4041,2.4043,2.40301,2.4039,1732000001.0
2007-04-30 05:00:00,2.4039,2.4043,2.4034,2.4041,962000002.0
2007-04-30 05:30:00,2.4041,2.4048,2.4039,2.4043,1457800004.0
2007-04-30 06:00:00,2.4043,2.4045,2.4038,2.4043,1445500000.0
2007-04-30 06:30:00,2.4042,2.4044,2.4035,2.4036,1343500000.0
2007-04-30 07:00:00,2.40325,2.4037,2.403,2.4033,3496800002.0
2007-04-30 07:30:00,2.4034,2.4049,2.4031,2.4039,3400199994.0
2007-04-30 08:00:00,2.4042,2.406,2.4039,2.4058,6727699995.0
2007-04-30 08:30:00,2.4058,2.4106,2.4057,2.4096,9684300003.0
2007-04-30 09:00:00,2.40965,2.4106,2.4072,2.40785,7053599994.0
2007-04-30 09:30:00,2.40775,2.4094,2.4074,2.4079,6392900003.0
2007-04-30 10:00:00,2.4078,2.4087,2.4059,2.4069,6940499991.0
2007-04-30 10:30:00,2.40695,2.4076,2.4052,2.406,8501400004.0
2007-04-30 11:00:00,2.4059,2.408,2.4055,2.4065,6668499999.0
2007-04-30 11:30:00,2.4065,2.4097,2.4065,2.4094,4285799999.0
2007-04-30 12:00:00,2.4094,2.4104,2.4089,2.4096,8223699990.0
2007-04-30 12:30:00,2.4096,2.4108,2.4091,2.4107,6551299989.0
2007-04-30 13:00:00,2.4107,2.4109,2.4091,2.4091,4237099999.0
2007-04-30 13:30:00,2.4091,2.4105,2.4091,2.40985,4597099985.0
2007-04-30 14:00:00,2.4099,2.4109,2.40895,2.4094,5671099996.0
2007-04-30 14:30:00,2.4093,2.4113,2.4088,2.4095,9952099997.0
2007-04-30 15:00:00,2.4095,2.4102,2.4083,2.4083,4957599992.0
2007-04-30 15:30:00,2.4084,2.40955,2.4072,2.4077,7637999990.0
2007-04-30 16:00:00,2.4077,2.4086,2.4063,2.40815,8430700002.0
2007-04-30 16:30:00,2.4082,2.4136,2.4078,2.4131,15136300001.0
2007-04-30 17:00:00,2.4131,2.4146,2.4118,2.41215,17235699988.0
2007-04-30 17:30:00,2.41215,2.4138,2.4115,2.4128,10833300001.0
2007-04-30 18:00:00,2.4128,2.414,2.4125,2.4134,6396399999.0
2007-04-30 18:30:00,2.4134,2.4138,2.4126,2.4126,4519600004.0
2007-04-30 19:00:00,2.4126,2.4135,2.4121,2.4134,5638200000.0
2007-04-30 19:30:00,2.4134,2.4144,2.4125,2.41285,4031400000.0
2007-04-30 20:00:00,2.41285,2.4142,2.41285,2.41395,3702800002.0
2007-04-30 20:30:00,2.414,2.4148,2.4135,2.4143,4320300000.0
2007-04-30 21:00:00,2.4143,2.4154,2.41365,2.415,4205599997.0
2007-04-30 21:30:00,2.415,2.41525,2.4139,2.415,4040200001.0
2007-04-30 22:00:00,2.415,2.415,2.4137,2.414,3751099996.0
2007-04-30 22:30:00,2.414,2.41465,2.41247,2.4138,2815499999.0
2007-04-30 23:00:00,2.4138,2.41425,2.413,2.41425,1350000001.0
2007-04-30 23:30:00,2.4142,2.41535,2.4131,2.4141,2971100002.0
2007-05-01 00:00:00,2.4141,2.4151,2.41305,2.41309,2638600000.0
2007-05-01 00:30:00,2.41292,2.4133,2.41177,2.4125,1939400001.0
2007-05-01 01:00:00,2.41245,2.4129,2.41168,2.4127,1142600000.0
2007-05-01 01:30:00,2.4127,2.41315,2.41201,2.4124,1914800000.0
2007-05-01 02:00:00,2.4125,2.4132,2.4116,2.4124,1885600000.0
2007-05-01 02:30:00,2.41188,2.4131,2.41117,2.4129,1859000000.0
2007-05-01 03:00:00,2.4129,2.4144,2.4126,2.4137,2756299999.0
2007-05-01 03:30:00,2.4138,2.4156,2.4137,2.4155,3820700000.0
2007-05-01 04:00:00,2.4155,2.4158,2.41468,2.4152,2905699998.0
2007-05-01 04:30:00,2.4152,2.4156,2.4141,2.41525,1346700000.0
2007-05-01 05:00:00,2.4152,2.4154,2.41385,2.4148,2338600000.0
2007-05-01 05:30:00,2.4144,2.41535,2.41378,2.4144,5239599977.0
2007-05-01 06:00:00,2.4144,2.415,2.41366,2.4146,5542099999.0
2007-05-01 06:30:00,2.41465,2.4155,2.4142,2.4151,4732699999.0
2007-05-01 07:00:00,2.4151,2.4153,2.41435,2.4151,3900699999.0
2007-05-01 07:30:00,2.4152,2.41605,2.41395,2.416,4780500000.0
2007-05-01 08:00:00,2.416,2.4166,2.414,2.4166,8951399991.0
2007-05-01 08:30:00,2.4163,2.4182,2.4163,2.41795,8218199999.0
2007-05-01 09:00:00,2.4179,2.42,2.4168,2.4198,10426299990.0
2007-05-01 09:30:00,2.4198,2.4208,2.4182,2.4202,7813799997.0
2007-05-01 10:00:00,2.4202,2.4212,2.4189,2.4189,8505899990.0
2007-05-01 10:30:00,2.419,2.4194,2.418,2.4188,8269600003.0
2007-05-01 11:00:00,2.4189,2.4197,2.4171,2.4176,5545186605.0
2007-05-01 11:30:00,2.4176,2.4183,2.4163,2.4172,6091899995.0
2007-05-01 12:00:00,2.4172,2.4194,2.4172,2.4193,7275397261.0
2007-05-01 12:30:00,2.4193,2.4218,2.4184,2.42125,8864699999.0
2007-05-01 13:00:00,2.4212,2.4226,2.4206,2.4223,7775300002.0
2007-05-01 13:30:00,2.4224,2.4235,2.42185,2.4226,7510099999.0
2007-05-01 14:00:00,2.4226,2.4234,2.4218,2.4225,8938499990.0
2007-05-01 14:30:00,2.4225,2.4234,2.4217,2.4226,6492512585.0
2007-05-01 15:00:00,2.4226,2.4228,2.41855,2.4186,10322937501.0
2007-05-01 15:30:00,2.4186,2.42,2.4185,2.4188,7737000000.0
2007-05-01 16:00:00,2.4188,2.4232,2.4178,2.4211,18029099986.0
2007-05-01 16:30:00,2.421,2.4275,2.4206,2.4272,13453499994.0
2007-05-01 17:00:00,2.4273,2.4274,2.4256,2.4261,9963099987.0
2007-05-01 17:30:00,2.4261,2.4306,2.42595,2.4292,10907599990.0
2007-05-01 18:00:00,2.4292,2.4294,2.4276,2.4286,6392499998.0
2007-05-01 18:30:00,2.42865,2.4292,2.4275,2.42905,5672800004.0
2007-05-01 19:00:00,2.42905,2.4297,2.4285,2.4287,4473100000.0
2007-05-01 19:30:00,2.4287,2.4289,2.4282,2.4288,2288000000.0
2007-05-01 20:00:00,2.429,2.4291,2.42755,2.4284,2902700000.0
2007-05-01 20:30:00,2.42776,2.4285,2.42675,2.42675,3692300000.0
2007-05-01 21:00:00,2.42675,2.4273,2.4259,2.42626,2689400000.0
2007-05-01 21:30:00,2.4268,2.4271,2.4256,2.4271,1121500000.0
2007-05-01 22:00:00,2.4271,2.4275,2.4262,2.42715,2291799995.0
2007-05-01 22:30:00,2.4272,2.42765,2.4264,2.4274,1277800000.0
2007-05-01 23:00:00,2.4274,2.4278,2.4257,2.4271,1635699999.0
2007-05-01 23:30:00,2.4271,2.4271,2.42493,2.42575,1660100000.0
2007-05-02 00:00:00,2.4257,2.42635,2.42502,2.4261,1181400000.0
2007-05-02 00:30:00,2.4261,2.4268,2.42536,2.42635,1633299998.0
2007-05-02 01:00:00,2.42635,2.42705,2.4261,2.4266,2058100000.0
2007-05-02 01:30:00,2.4266,2.4272,2.4247,2.42585,2428100000.0
2007-05-02 02:00:00,2.42605,2.42685,2.4252,2.42645,2190100000.0
2007-05-02 02:30:00,2.4265,2.4276,2.42525,2.427,2991200002.0
2007-05-02 03:00:00,2.4271,2.4277,2.4259,2.4271,2402300000.0
2007-05-02 03:30:00,2.4272,2.4274,2.4263,2.4268,2100200000.0
2007-05-02 04:00:00,2.4268,2.4272,2.4243,2.4251,3132412305.0
2007-05-02 04:30:00,2.4251,2.4259,2.4246,2.4259,2099000001.0
2007-05-02 05:00:00,2.42575,2.4273,2.42495,2.4267,3528899994.0
2007-05-02 05:30:00,2.4267,2.4273,2.42575,2.4273,3681000003.0
2007-05-02 06:00:00,2.4273,2.42795,2.42653,2.42725,3211500000.0
2007-05-02 06:30:00,2.42715,2.4276,2.4252,2.4252,1913600000.0
2007-05-02 07:00:00,2.4255,2.4257,2.4238,2.4243,2973199999.0
2007-05-02 07:30:00,2.4244,2.42515,2.4229,2.4231,5088899998.0
2007-05-02 08:00:00,2.4231,2.42415,2.4219,2.4238,8562600004.0
2007-05-02 08:30:00,2.4237,2.4251,2.4225,2.4225,10136299999.0
2007-05-02 09:00:00,2.4225,2.4257,2.4223,2.4238,12126799972.0
2007-05-02 09:30:00,2.4238,2.4251,2.42275,2.4238,7711700004.0
2007-05-02 10:00:00,2.4241,2.4264,2.4238,2.4262,9376399994.0
2007-05-02 10:30:00,2.4261,2.428,2.4252,2.4252,12808100004.0
2007-05-02 11:00:00,2.4253,2.4273,2.4252,2.42665,8744799967.0
2007-05-02 11:30:00,2.42665,2.42675,2.42475,2.4255,9550099986.0
2007-05-02 12:00:00,2.4255,2.4261,2.4243,2.425,8304099997.0
2007-05-02 12:30:00,2.425,2.4263,2.42435,2.4251,12729799976.0
2007-05-02 13:00:00,2.42525,2.42525,2.4227,2.4234,9531599988.0
2007-05-02 13:30:00,2.4235,2.4242,2.4229,2.4234,7979299997.0
2007-05-02 14:00:00,2.4235,2.4236,2.4207,2.422,9300799990.0
2007-05-02 14:30:00,2.4219,2.4225,2.4208,2.4212,7930100003.0
2007-05-02 15:00:00,2.4212,2.4214,2.4177,2.4179,13352599987.0
2007-05-02 15:30:00,2.418,2.418,2.41435,2.4148,9122899994.0
2007-05-02 16:00:00,2.4149,2.4166,2.4123,2.414,14406500000.0
2007-05-02 16:30:00,2.414,2.4162,2.4131,2.4155,9931199996.0
2007-05-02 17:00:00,2.4156,2.4163,2.414,2.41555,9104700000.0
2007-05-02 17:30:00,2.41555,2.4169,2.4145,2.4167,7129199992.0
2007-05-02 18:00:00,2.4165,2.4191,2.4164,2.4177,8611000008.0
2007-05-02 18:30:00,2.4177,2.4178,2.4157,2.4159,6001500006.0
2007-05-02 19:00:00,2.4159,2.4163,2.4151,2.4159,5258400005.0
2007-05-02 19:30:00,2.41595,2.4165,2.4155,2.4157,3493700000.0
2007-05-02 20:00:00,2.4157,2.4161,2.41501,2.4159,3254900000.0
2007-05-02 20:30:00,2.4159,2.416,2.4148,2.41505,3539600000.0
2007-05-02 21:00:00,2.4151,2.4151,2.41375,2.4143,2544300000.0
2007-05-02 21:30:00,2.4143,2.4146,2.414,2.4144,2428400000.0
2007-05-02 22:00:00,2.4143,2.4148,2.41334,2.4145,2741899994.0
2007-05-02 22:30:00,2.4145,2.415,2.41387,2.415,1563900000.0
2007-05-02 23:00:00,2.4147,2.415,2.4132,2.4144,3227700000.0
2007-05-02 23:30:00,2.4146,2.4152,2.4141,2.41515,1951000000.0
2007-05-03 00:00:00,2.4149,2.41515,2.41298,2.414,2583500000.0
2007-05-03 00:30:00,2.4141,2.41505,2.41337,2.4148,1576000000.0
2007-05-03 01:00:00,2.4148,2.4153,2.414,2.4149,2483500000.0
2007-05-03 01:30:00,2.4149,2.41555,2.41419,2.4151,2318300000.0
2007-05-03 02:00:00,2.4151,2.4157,2.415,2.4155,2130200000.0
2007-05-03 02:30:00,2.4155,2.4161,2.41457,2.41553,1715500000.0
2007-05-03 03:00:00,2.4159,2.41615,2.41525,2.41585,1823300000.0
2007-05-03 03:30:00,2.41585,2.4163,2.41558,2.41558,1033800000.0
2007-05-03 04:00:00,2.41566,2.4161,2.41536,2.4158,1014000000.0
2007-05-03 04:30:00,2.4158,2.41615,2.4151,2.41545,1709900000.0
2007-05-03 05:00:00,2.41545,2.4158,2.41498,2.4154,1303400000.0
2007-05-03 05:30:00,2.4156,2.4156,2.41471,2.4152,1242000000.0
2007-05-03 06:00:00,2.4152,2.4156,2.4145,2.4151,1445100000.0
2007-05-03 06:30:00,2.415,2.4153,2.4145,2.415,1473900000.0
2007-05-03 07:00:00,2.415,2.4155,2.41437,2.4145,1707700000.0
2007-05-03 07:30:00,2.4145,2.415,2.4107,2.4111,6140100000.0
2007-05-03 08:00:00,2.41115,2.4124,2.41045,2.4109,7971899999.0
2007-05-03 08:30:00,2.4107,2.4115,2.4095,2.4113,9526500007.0
2007-05-03 09:00:00,2.41135,2.4129,2.4108,2.4119,9897299988.0
2007-05-03 09:30:00,2.4119,2.4129,2.4115,2.4128,7342799998.0
2007-05-03 10:00:00,2.4128,2.4132,2.4119,2.412,5843599995.0
2007-05-03 10:30:00,2.4118,2.41415,2.4111,2.4135,8164600007.0
2007-05-03 11:00:00,2.4135,2.41445,2.4133,2.41415,9374000000.0
2007-05-03 11:30:00,2.41415,2.4146,2.4114,2.4124,7457100004.0
2007-05-03 12:00:00,2.4122,2.4135,2.4107,2.4119,6906500009.0
2007-05-03 12:30:00,2.4119,2.4121,2.4109,2.4111,4474700000.0
2007-05-03 13:00:00,2.4111,2.4122,2.4108,2.4121,4666799995.0
2007-05-03 13:30:00,2.4121,2.414,2.4114,2.4132,5953999992.0
2007-05-03 14:00:00,2.4132,2.4134,2.4116,2.4116,6124200001.0
2007-05-03 14:30:00,2.4124,2.4137,2.4107,2.4129,12267300010.0
2007-05-03 15:00:00,2.4129,2.4144,2.4128,2.4131,9128799996.0
2007-05-03 15:30:00,2.4131,2.4137,2.4117,2.4123,7885299987.0
2007-05-03 16:00:00,2.4123,2.4157,2.4116,2.4134,10742800014.0
2007-05-03 16:30:00,2.4134,2.4143,2.4128,2.4141,7713700002.0
2007-05-03 17:00:00,2.4141,2.4152,2.4136,2.4142,6741400007.0
2007-05-03 17:30:00,2.4144,2.4156,2.4139,2.4152,5350999991.0
2007-05-03 18:00:00,2.4152,2.4153,2.41295,2.415,6686199995.0
2007-05-03 18:30:00,2.415,2.4153,2.4137,2.41385,3268599998.0
2007-05-03 19:00:00,2.41385,2.416,2.41375,2.4159,4817299997.0
2007-05-03 19:30:00,2.4159,2.4164,2.41445,2.4148,3400700007.0
2007-05-03 20:00:00,2.4147,2.4169,2.4144,2.4164,5040400002.0
2007-05-03 20:30:00,2.41635,2.4179,2.41635,2.4171,5814299999.0
2007-05-03 21:00:00,2.417,2.4177,2.4162,2.41755,3269300002.0
2007-05-03 21:30:00,2.4177,2.4179,2.417,2.4171,3633500001.0
2007-05-03 22:00:00,2.4171,2.41775,2.4168,2.4174,3001300000.0
2007-05-03 22:30:00,2.4174,2.4175,2.4154,2.4154,2192600000.0
2007-05-03 23:00:00,2.4154,2.4172,2.4151,2.4158,2467199997.0
2007-05-03 23:30:00,2.4158,2.4164,2.4149,2.41575,3027900000.0
2007-05-04 00:00:00,2.41575,2.4164,2.4156,2.416,1550600000.0
2007-05-04 00:30:00,2.416,2.4171,2.41565,2.41657,1023700000.0
2007-05-04 01:00:00,2.4167,2.41705,2.4163,2.41645,2128200000.0
2007-05-04 01:30:00,2.41645,2.41685,2.4153,2.4164,3111600000.0
2007-05-04 02:00:00,2.4164,2.4172,2.416,2.4162,3558400000.0
2007-05-04 02:30:00,2.4162,2.4166,2.4149,2.4155,3627900001.0
2007-05-04 03:00:00,2.41555,2.416,2.4149,2.4151,2484300001.0
2007-05-04 03:30:00,2.4151,2.4164,2.4145,2.4159,4758500001.0
2007-05-04 04:00:00,2.4161,2.4161,2.4139,2.4147,3187700000.0
2007-05-04 04:30:00,2.4146,2.4163,2.41445,2.415,5297599994.0
2007-05-04 05:00:00,2.415,2.4158,2.4143,2.4145,4083399995.0
2007-05-04 05:30:00,2.4145,2.4154,2.4143,2.4148,2821400001.0
2007-05-04 06:00:00,2.4148,2.4161,2.4145,2.41545,1916400001.0
2007-05-04 06:30:00,2.41545,2.4157,2.4149,2.4153,1405400000.0
2007-05-04 07:00:00,2.4153,2.4163,2.4152,2.4156,3669600001.0
2007-05-04 07:30:00,2.4157,2.4161,2.413,2.41325,4318000000.0
2007-05-04 08:00:00,2.4132,2.4146,2.41285,2.4132,4549900003.0
2007-05-04 08:30:00,2.4132,2.4141,2.4125,2.4129,9496399996.0
2007-05-04 09:00:00,2.4129,2.414,2.4123,2.4126,5958499998.0
2007-05-04 09:30:00,2.4126,2.414,2.412,2.4133,9621500001.0
2007-05-04 10:00:00,2.4134,2.41405,2.4127,2.4133,5825799997.0
2007-05-04 10:30:00,2.4133,2.4135,2.4112,2.4125,5923199996.0
2007-05-04 11:00:00,2.4125,2.4138,2.4119,2.4123,6731900002.0
2007-05-04 11:30:00,2.4123,2.4141,2.4122,2.4138,4742800007.0
2007-05-04 12:00:00,2.4138,2.4153,2.4134,2.4145,5838499994.0
2007-05-04 12:30:00,2.4145,2.4147,2.4132,2.4136,4563299986.0
2007-05-04 13:00:00,2.4137,2.4146,2.4132,2.4144,6735100012.0
2007-05-04 13:30:00,2.4145,2.4153,2.4133,2.4143,5570300001.0
2007-05-04 14:00:00,2.4143,2.4158,2.4127,2.4129,7048100003.0
2007-05-04 14:30:00,2.4125,2.4198,2.4117,2.4122,11193200008.0
2007-05-04 15:00:00,2.4122,2.4144,2.4121,2.41265,6509600000.0
2007-05-04 15:30:00,2.4128,2.4129,2.411,2.4114,7154900001.0
2007-05-04 16:00:00,2.4114,2.4123,2.4102,2.41085,9806100003.0
2007-05-04 16:30:00,2.41085,2.4121,2.40995,2.4121,6612400003.0
2007-05-04 17:00:00,2.4118,2.4136,2.4118,2.4136,6308500002.0
2007-05-04 17:30:00,2.4137,2.4149,2.4126,2.4143,5679199997.0
2007-05-04 18:00:00,2.4143,2.4144,2.4126,2.4131,3999500007.0
2007-05-04 18:30:00,2.4131,2.4136,2.4121,2.4125,2598200000.0
2007-05-04 19:00:00,2.4125,2.4135,2.412,2.4121,2887099997.0
2007-05-04 19:30:00,2.41215,2.4133,2.4121,2.4128,2244000000.0
2007-05-04 20:00:00,2.4128,2.4141,2.41245,2.4133,4088100007.0
2007-05-04 20:30:00,2.4133,2.4142,2.41275,2.41275,3265400000.0
2007-05-04 21:00:00,2.41285,2.4131,2.412,2.41275,1941900000.0
2007-05-04 21:30:00,2.41285,2.4138,2.4126,2.4135,2680400001.0
2007-05-04 22:00:00,2.4133,2.4143,2.4131,2.4135,2105000000.0
2007-05-04 22:30:00,2.41345,2.4142,2.4124,2.4126,1517100000.0
2007-05-06 23:00:00,2.4129,2.4136,2.41266,2.4136,1083800000.0
2007-05-06 23:30:00,2.41326,2.41375,2.4125,2.4129,1327800000.0
2007-05-07 00:00:00,2.4129,2.4134,2.4122,2.41247,948400000.0
2007-05-07 00:30:00,2.41231,2.4132,2.41225,2.4132,667000000.0
2007-05-07 01:00:00,2.4133,2.4138,2.41273,2.4137,1009737500.0
2007-05-07 01:30:00,2.4136,2.4137,2.41245,2.413,1246237500.0
2007-05-07 02:00:00,2.4131,2.4143,2.4123,2.4136,2973800000.0
2007-05-07 02:30:00,2.4135,2.4138,2.412,2.4126,3029900000.0
2007-05-07 03:00:00,2.4126,2.4153,2.4121,2.4149,4054200001.0
2007-05-07 03:30:00,2.4151,2.4153,2.4136,2.4144,1921400000.0
2007-05-07 04:00:00,2.4144,2.4149,2.4139,2.4145,2129500000.0
2007-05-07 04:30:00,2.41415,2.4149,2.41347,2.4138,1630099996.0
2007-05-07 05:00:00,2.414,2.414,2.41282,2.4138,1667300001.0
2007-05-07 05:30:00,2.4138,2.4152,2.4136,2.4147,1831300000.0
2007-05-07 06:00:00,2.4147,2.4154,2.4136,2.4142,2702700000.0
2007-05-07 06:30:00,2.4142,2.4148,2.4127,2.4131,2502100000.0
2007-05-07 07:00:00,2.4132,2.4139,2.413,2.4133,1891000000.0
2007-05-07 07:30:00,2.4132,2.414,2.4118,2.4135,2882600000.0
2007-05-07 08:00:00,2.4137,2.4138,2.4113,2.4132,3144400003.0
2007-05-07 08:30:00,2.4133,2.4142,2.4126,2.4132,2851225000.0
2007-05-07 09:00:00,2.4133,2.4141,2.413,2.4139,2435399999.0
2007-05-07 09:30:00,2.414,2.4148,2.413,2.4146,3764237500.0
2007-05-07 10:00:00,2.4146,2.4155,2.4146,2.4148,1169337500.0
2007-05-07 10:30:00,2.4148,2.4156,2.4148,2.4152,1943100000.0
2007-05-07 11:00:00,2.4152,2.4155,2.41429,2.4146,2166400000.0
2007-05-07 11:30:00,2.4146,2.4151,2.4139,2.4147,3256500002.0
2007-05-07 12:00:00,2.4147,2.4174,2.4142,2.4165,2917800001.0
2007-05-07 12:30:00,2.4165,2.4175,2.4158,2.4161,3146950000.0
2007-05-07 13:00:00,2.416,2.4162,2.4153,2.4159,2298000000.0
2007-05-07 13:30:00,2.4159,2.4159,2.4148,2.4152,4171900000.0
2007-05-07 14:00:00,2.4152,2.4152,2.4136,2.4144,5764899984.0
2007-05-07 14:30:00,2.4144,2.4145,2.4122,2.4135,7479199995.0
2007-05-07 15:00:00,2.4134,2.4141,2.4129,2.4132,4695800001.0
2007-05-07 15:30:00,2.4133,2.414,2.4126,2.4133,5008600004.0
2007-05-07 16:00:00,2.4133,2.4141,2.4131,2.4133,6965699979.0
2007-05-07 16:30:00,2.4133,2.4136,2.4123,2.4131,7544299988.0
2007-05-07 17:00:00,2.4131,2.4135,2.4122,2.4128,6066300005.0
2007-05-07 17:30:00,2.4128,2.413,2.4118,2.4123,5103100007.0
2007-05-07 18:00:00,2.4123,2.4127,2.4116,2.4122,3992000006.0
2007-05-07 18:30:00,2.4121,2.4127,2.41132,2.4121,3262500004.0
2007-05-07 19:00:00,2.4121,2.4129,2.412,2.4128,3105499999.0
2007-05-07 19:30:00,2.4129,2.4138,2.4123,2.4126,5935900000.0
2007-05-07 20:00:00,2.4126,2.4136,2.4124,2.4134,3094600000.0
2007-05-07 20:30:00,2.4136,2.4154,2.4132,2.415,3724900002.0
2007-05-07 21:00:00,2.415,2.415,2.4142,2.4143,2743800002.0
2007-05-07 21:30:00,2.4143,2.4148,2.4132,2.4134,2213100000.0
2007-05-07 22:00:00,2.4135,2.4142,2.41269,2.4133,3653699998.0
2007-05-07 22:30:00,2.4133,2.4142,2.4132,2.4136,2127500003.0
2007-05-07 23:00:00,2.4136,2.4141,2.4129,2.4141,1257200001.0
2007-05-07 23:30:00,2.414,2.4149,2.41348,2.4146,1148800000.0
2007-05-08 00:00:00,2.4146,2.4149,2.41375,2.4145,1745799999.0
2007-05-08 00:30:00,2.4145,2.415,2.4137,2.4148,1362100002.0
2007-05-08 01:00:00,2.4149,2.4153,2.4139,2.4149,1618400000.0
2007-05-08 01:30:00,2.4149,2.4151,2.41381,2.415,1885400000.0
2007-05-08 02:00:00,2.415,2.4161,2.4146,2.41506,1773000000.0
2007-05-08 02:30:00,2.4156,2.4181,2.41469,2.4166,3735800002.0
2007-05-08 03:00:00,2.4167,2.4174,2.4154,2.4174,2986100000.0
2007-05-08 03:30:00,2.4174,2.4179,2.4159,2.4171,3405700002.0
2007-05-08 04:00:00,2.4171,2.4173,2.4162,2.4165,2263900000.0
2007-05-08 04:30:00,2.4164,2.4178,2.4164,2.4174,2373500001.0
2007-05-08 05:00:00,2.4174,2.4182,2.4172,2.4178,1548900002.0
2007-05-08 05:30:00,2.4178,2.418,2.41644,2.4173,1561800000.0
2007-05-08 06:00:00,2.4173,2.4178,2.41639,2.4174,1182000000.0
2007-05-08 06:30:00,2.4174,2.4176,2.41657,2.4172,1008100000.0
2007-05-08 07:00:00,2.4172,2.4173,2.4166,2.4168,815000000.0
2007-05-08 07:30:00,2.4168,2.4171,2.4161,2.4163,2273700000.0
2007-05-08 08:00:00,2.4163,2.4167,2.4149,2.4154,4244600000.0
2007-05-08 08:30:00,2.4156,2.4178,2.4155,2.4172,5179099998.0
2007-05-08 09:00:00,2.4172,2.4195,2.4171,2.4182,6027399997.0
2007-05-08 09:30:00,2.4182,2.4191,2.4176,2.4185,6391399990.0
2007-05-08 10:00:00,2.4185,2.4208,2.4183,2.4201,9240899999.0
2007-05-08 10:30:00,2.4202,2.4217,2.4199,2.4216,9240399962.0
2007-05-08 11:00:00,2.4216,2.42265,2.4212,2.4222,7011499990.0
2007-05-08 11:30:00,2.4222,2.4233,2.4215,2.4225,6420099999.0
2007-05-08 12:00:00,2.4225,2.4236,2.4224,2.4232,13148699970.0
2007-05-08 12:30:00,2.4232,2.425,2.4229,2.4247,13988600000.0
2007-05-08 13:00:00,2.4247,2.4256,2.4221,2.4226,11028300003.0
2007-05-08 13:30:00,2.4226,2.4238,2.4214,2.4234,8368299949.0
2007-05-08 14:00:00,2.4234,2.4253,2.4228,2.4244,11279600007.0
2007-05-08 14:30:00,2.4244,2.425,2.4225,2.4234,12588799993.0
2007-05-08 15:00:00,2.4235,2.42395,2.4227,2.4239,6594900002.0
2007-05-08 15:30:00,2.4239,2.4245,2.4228,2.4236,8852900003.0
2007-05-08 16:00:00,2.4236,2.4276,2.4234,2.425,16610100012.0
2007-05-08 16:30:00,2.425,2.4257,2.4241,2.42495,14936900038.0
2007-05-08 17:00:00,2.42495,2.4254,2.4237,2.4243,11999899998.0
2007-05-08 17:30:00,2.4243,2.4255,2.4237,2.4241,6017699997.0
2007-05-08 18:00:00,2.4241,2.4249,2.4235,2.424,6051400001.0
2007-05-08 18:30:00,2.4239,2.4242,2.4228,2.4232,4525400000.0
2007-05-08 19:00:00,2.4232,2.4236,2.4217,2.4229,5014300001.0
2007-05-08 19:30:00,2.4229,2.4231,2.4212,2.4223,6704799995.0
2007-05-08 20:00:00,2.4223,2.4226,2.4212,2.4215,5119500000.0
2007-05-08 20:30:00,2.4215,2.4225,2.421,2.421,4519600001.0
2007-05-08 21:00:00,2.42095,2.4231,2.4208,2.42295,4489000002.0
2007-05-08 21:30:00,2.42295,2.4238,2.4227,2.4232,2957800002.0
2007-05-08 22:00:00,2.4232,2.4236,2.4228,2.4236,3435299997.0
2007-05-08 22:30:00,2.4236,2.4241,2.423,2.4234,3784100004.0
2007-05-08 23:00:00,2.4234,2.4235,2.4226,2.42265,4465899985.0
2007-05-08 23:30:00,2.42265,2.4242,2.42231,2.4228,2266600000.0
2007-05-09 00:00:00,2.4228,2.4233,2.42232,2.42283,1218900000.0
2007-05-09 00:30:00,2.42294,2.4236,2.42246,2.42304,1442900000.0
2007-05-09 01:00:00,2.4234,2.4236,2.422,2.42315,2005000003.0
2007-05-09 01:30:00,2.4232,2.4237,2.4224,2.4229,1541000000.0
2007-05-09 02:00:00,2.4229,2.4234,2.42219,2.4227,1465100000.0
2007-05-09 02:30:00,2.4227,2.4237,2.4222,2.4232,2888900000.0
2007-05-09 03:00:00,2.4232,2.4234,2.42205,2.42295,3301900000.0
2007-05-09 03:30:00,2.4229,2.42385,2.4227,2.4235,1910600000.0
2007-05-09 04:00:00,2.4235,2.4238,2.42226,2.4233,2754400003.0
2007-05-09 04:30:00,2.4232,2.4243,2.42251,2.4236,2184300001.0
2007-05-09 05:00:00,2.4236,2.4243,2.423,2.4239,3157300008.0
2007-05-09 05:30:00,2.4239,2.4241,2.4231,2.4238,2159300000.0
2007-05-09 06:00:00,2.4238,2.424,2.42298,2.4235,1792700003.0
2007-05-09 06:30:00,2.4236,2.4243,2.42323,2.42385,2527300000.0
2007-05-09 07:00:00,2.4239,2.4247,2.4236,2.4245,2104000005.0
2007-05-09 07:30:00,2.4244,2.425,2.4229,2.42345,2845200000.0
2007-05-09 08:00:00,2.4235,2.42485,2.42245,2.4228,5622700002.0
2007-05-09 08:30:00,2.4228,2.4238,2.4206,2.42085,7850699996.0
2007-05-09 09:00:00,2.42085,2.4222,2.4204,2.4214,7847500002.0
2007-05-09 09:30:00,2.4214,2.4224,2.4213,2.4221,5654532995.0
2007-05-09 10:00:00,2.4222,2.4237,2.42185,2.4237,7576825013.0
2007-05-09 10:30:00,2.4237,2.4241,2.4226,2.4231,6392399995.0
2007-05-09 11:00:00,2.42305,2.4254,2.4225,2.425,6871000001.0
2007-05-09 11:30:00,2.4249,2.4276,2.4246,2.4273,8113199994.0
2007-05-09 12:00:00,2.427,2.4277,2.4255,2.4256,9185999988.0
2007-05-09 12:30:00,2.42565,2.4269,2.425,2.42625,8038699989.0
2007-05-09 13:00:00,2.4262,2.4267,2.42575,2.4262,6408100005.0
2007-05-09 13:30:00,2.4262,2.4267,2.4257,2.4261,3884700005.0
2007-05-09 14:00:00,2.426,2.4263,2.4247,2.4261,8532299975.0
2007-05-09 14:30:00,2.4261,2.427,2.4252,2.4265,9287600003.0
2007-05-09 15:00:00,2.42645,2.4276,2.4247,2.4273,17774099931.0
2007-05-09 15:30:00,2.42725,2.4305,2.427,2.4298,14297100018.0
2007-05-09 16:00:00,2.4298,2.4302,2.4285,2.42865,9507599990.0
2007-05-09 16:30:00,2.4286,2.4296,2.4278,2.4281,10694200019.0
2007-05-09 17:00:00,2.4281,2.4293,2.4269,2.42855,7744200011.0
2007-05-09 17:30:00,2.42855,2.4293,2.4278,2.4285,5857399999.0
2007-05-09 18:00:00,2.4285,2.4304,2.428,2.4297,4529800001.0
2007-05-09 18:30:00,2.4297,2.4304,2.42918,2.4299,3413600001.0
2007-05-09 19:00:00,2.4298,2.4305,2.4294,2.4305,3125900001.0
2007-05-09 19:30:00,2.4305,2.4305,2.4291,2.4292,3262900001.0
2007-05-09 20:00:00,2.4292,2.431,2.4289,2.4295,9360699998.0
2007-05-09 20:30:00,2.4293,2.4303,2.4282,2.4301,8884500004.0
2007-05-09 21:00:00,2.4299,2.4301,2.4287,2.4288,3989600000.0
2007-05-09 21:30:00,2.4288,2.4301,2.4285,2.429,3202800003.0
2007-05-09 22:00:00,2.4289,2.4305,2.4286,2.4297,3155299998.0
2007-05-09 22:30:00,2.4297,2.4307,2.4293,2.4295,2090100001.0
2007-05-09 23:00:00,2.4296,2.4308,2.4289,2.43,1739600000.0
2007-05-09 23:30:00,2.43,2.4305,2.42905,2.4293,4188900000.0
2007-05-10 00:00:00,2.4293,2.4297,2.4287,2.4291,3469900001.0
2007-05-10 00:30:00,2.4291,2.43,2.429,2.4292,2229000000.0
2007-05-10 01:00:00,2.4292,2.42945,2.4284,2.4285,4130500001.0
2007-05-10 01:30:00,2.4285,2.4288,2.428,2.4284,5692200003.0
2007-05-10 02:00:00,2.4284,2.4288,2.4279,2.4286,4087600000.0
2007-05-10 02:30:00,2.42855,2.4291,2.4283,2.429,3430000001.0
2007-05-10 03:00:00,2.429,2.4295,2.4286,2.429,3049200000.0
2007-05-10 03:30:00,2.429,2.4298,2.4284,2.4297,5815199997.0
2007-05-10 04:00:00,2.4297,2.43045,2.4289,2.43,3165700001.0
2007-05-10 04:30:00,2.43,2.4305,2.4291,2.4294,1947100000.0
2007-05-10 05:00:00,2.4296,2.4297,2.42856,2.4292,1801500000.0
2007-05-10 05:30:00,2.4292,2.4304,2.4291,2.43,2397299997.0
2007-05-10 06:00:00,2.43,2.4306,2.4294,2.4298,4678800001.0
2007-05-10 06:30:00,2.4298,2.4301,2.429,2.4291,3400800000.0
2007-05-10 07:00:00,2.4291,2.4295,2.428,2.4285,4895100000.0
2007-05-10 07:30:00,2.4287,2.4295,2.428,2.4295,7880400001.0
2007-05-10 08:00:00,2.4296,2.4302,2.4261,2.4266,11294300001.0
2007-05-10 08:30:00,2.4266,2.4289,2.4261,2.4286,10782600018.0
2007-05-10 09:00:00,2.4286,2.4289,2.4247,2.425,11240799996.0
2007-05-10 09:30:00,2.425,2.4264,2.4246,2.4249,8709099995.0
2007-05-10 10:00:00,2.4249,2.4264,2.4231,2.4241,14676300000.0
2007-05-10 10:30:00,2.4241,2.4248,2.422,2.4223,14498099974.0
2007-05-10 11:00:00,2.4222,2.424,2.4207,2.4215,16623999965.0
2007-05-10 11:30:00,2.4215,2.42165,2.4193,2.4199,12501499974.0
2007-05-10 12:00:00,2.4199,2.4213,2.4193,2.4201,11618100005.0
2007-05-10 12:30:00,2.4201,2.4224,2.41935,2.4213,11698900003.0
2007-05-10 13:00:00,2.4204,2.4239,2.4181,2.4216,18868400005.0
2007-05-10 13:30:00,2.4216,2.4235,2.4214,2.4226,13354399918.0
2007-05-10 14:00:00,2.4226,2.4228,2.418,2.4183,10677699978.0
2007-05-10 14:30:00,2.4181,2.42205,2.4174,2.4203,20274999992.0
2007-05-10 15:00:00,2.4205,2.4206,2.4181,2.4192,19451400002.0
2007-05-10 15:30:00,2.419,2.41985,2.4177,2.4184,11453100008.0
2007-05-10 16:00:00,2.4184,2.4198,2.4182,2.4192,13929100006.0
2007-05-10 16:30:00,2.4192,2.4201,2.41835,2.4197,8090100002.0
2007-05-10 17:00:00,2.4197,2.4204,2.4188,2.4189,12217200002.0
2007-05-10 17:30:00,2.4188,2.4197,2.4175,2.4178,5870900004.0
2007-05-10 18:00:00,2.4178,2.4183,2.4162,2.4172,11293999999.0
2007-05-10 18:30:00,2.4172,2.4176,2.41485,2.4152,13718300004.0
2007-05-10 19:00:00,2.4147,2.4175,2.41455,2.416,10384199999.0
2007-05-10 19:30:00,2.416,2.4168,2.4153,2.41625,5511599994.0
2007-05-10 20:00:00,2.41625,2.41645,2.4152,2.416,4578700001.0
2007-05-10 20:30:00,2.4161,2.41665,2.4153,2.4156,2964999998.0
2007-05-10 21:00:00,2.4156,2.4156,2.4145,2.41515,2406100000.0
2007-05-10 21:30:00,2.4152,2.4155,2.4144,2.4147,3973200002.0
2007-05-10 22:00:00,2.4147,2.4153,2.4136,2.4144,3528300001.0
2007-05-10 22:30:00,2.4144,2.4156,2.4138,2.4156,2801000000.0
2007-05-10 23:00:00,2.4156,2.4157,2.4137,2.41465,5926400000.0
2007-05-10 23:30:00,2.4147,2.41625,2.4123,2.4125,5271500000.0
2007-05-11 00:00:00,2.4125,2.4148,2.4118,2.4142,4656400000.0
2007-05-11 00:30:00,2.4141,2.4156,2.414,2.415,3273699999.0
2007-05-11 01:00:00,2.4148,2.4153,2.4145,2.4147,2441000000.0
2007-05-11 01:30:00,2.4147,2.4154,2.4139,2.4144,5188900001.0
2007-05-11 02:00:00,2.4144,2.4156,2.4139,2.4145,7126400004.0
2007-05-11 02:30:00,2.4145,2.4166,2.4144,2.4164,6060399997.0
2007-05-11 03:00:00,2.4164,2.4171,2.4156,2.41575,5832300000.0
2007-05-11 03:30:00,2.4158,2.4166,2.4155,2.4161,3735000000.0
2007-05-11 04:00:00,2.4161,2.4172,2.4158,2.4168,6953100003.0
2007-05-11 04:30:00,2.4168,2.4175,2.4164,2.4167,5573800004.0
2007-05-11 05:00:00,2.4168,2.4169,2.4161,2.4163,3223400003.0
2007-05-11 05:30:00,2.4163,2.417,2.416,2.4167,4327100010.0
2007-05-11 06:00:00,2.4166,2.417,2.41555,2.4157,5152200001.0
2007-05-11 06:30:00,2.4157,2.4169,2.4155,2.4167,3288400000.0
2007-05-11 07:00:00,2.4167,2.4171,2.4159,2.4165,6182800005.0
2007-05-11 07:30:00,2.4167,2.4174,2.4163,2.4168,6769200001.0
2007-05-11 08:00:00,2.4168,2.4168,2.4138,2.4143,10781900000.0
2007-05-11 08:30:00,2.4144,2.4145,2.412,2.4126,12132500001.0
2007-05-11 09:00:00,2.4126,2.413,2.4112,2.412,12591500004.0
2007-05-11 09:30:00,2.412,2.4124,2.4104,2.411,13117900037.0
2007-05-11 10:00:00,2.411,2.4125,2.4104,2.4122,8530200005.0
2007-05-11 10:30:00,2.4121,2.4141,2.41035,2.4111,9032400007.0
2007-05-11 11:00:00,2.4111,2.4111,2.4091,2.4108,12304400023.0
2007-05-11 11:30:00,2.4108,2.41105,2.4095,2.4107,10941500002.0
2007-05-11 12:00:00,2.4107,2.413,2.4104,2.4124,11710899978.0
2007-05-11 12:30:00,2.4124,2.413,2.4116,2.4123,9359099983.0
2007-05-11 13:00:00,2.4125,2.4128,2.4109,2.4113,11795499958.0
2007-05-11 13:30:00,2.4111,2.4125,2.4106,2.4122,7641399969.0
2007-05-11 14:00:00,2.4122,2.4132,2.4115,2.4124,11247400013.0
2007-05-11 14:30:00,2.4124,2.4148,2.411,2.413,16248300003.0
2007-05-11 15:00:00,2.413,2.4133,2.4107,2.4118,10393599992.0
2007-05-11 15:30:00,2.4118,2.4161,2.41165,2.4152,16924000001.0
2007-05-11 16:00:00,2.4151,2.4157,2.4141,2.4147,8170000001.0
2007-05-11 16:30:00,2.4145,2.4164,2.4133,2.4142,12261699994.0
2007-05-11 17:00:00,2.4142,2.417,2.4141,2.4165,10232012500.0
2007-05-11 17:30:00,2.4165,2.4171,2.41525,2.416,5699600001.0
2007-05-11 18:00:00,2.4161,2.4165,2.4149,2.4163,6147899996.0
2007-05-11 18:30:00,2.4163,2.4171,2.415,2.4158,4592199999.0
2007-05-11 19:00:00,2.4159,2.4166,2.4157,2.4163,3562099999.0
2007-05-11 19:30:00,2.4163,2.4166,2.4151,2.4157,3845700000.0
2007-05-11 20:00:00,2.4156,2.4158,2.4139,2.414,4123800001.0
2007-05-11 20:30:00,2.414,2.4156,2.414,2.4153,3859499998.0
2007-05-11 21:00:00,2.4153,2.4158,2.41493,2.4156,1178700000.0
2007-05-11 21:30:00,2.4156,2.4158,2.4141,2.41415,1817099999.0
2007-05-11 22:00:00,2.4147,2.4148,2.41405,2.4145,1160500000.0
2007-05-11 22:30:00,2.4144,2.4152,2.4138,2.41475,2445299999.0
2007-05-13 23:00:00,2.4134,2.4137,2.4123,2.4135,550800000.0
2007-05-13 23:30:00,2.4134,2.4144,2.4129,2.4137,1482800000.0
2007-05-14 00:00:00,2.4137,2.4153,2.4131,2.4146,1290900000.0
2007-05-14 00:30:00,2.4145,2.4152,2.4135,2.414,1911600000.0
2007-05-14 01:00:00,2.4138,2.4157,2.41354,2.41485,2790300000.0
2007-05-14 01:30:00,2.4149,2.415,2.4139,2.4145,1748900001.0
2007-05-14 02:00:00,2.4145,2.4152,2.41434,2.41435,1548900000.0
2007-05-14 02:30:00,2.415,2.4155,2.41444,2.4149,3230699993.0
2007-05-14 03:00:00,2.415,2.4157,2.41439,2.4155,2837599998.0
2007-05-14 03:30:00,2.4156,2.4162,2.41443,2.4151,2712125001.0
2007-05-14 04:00:00,2.4152,2.4162,2.415,2.4156,4738000000.0
2007-05-14 04:30:00,2.4155,2.4157,2.4143,2.4145,3538500001.0
2007-05-14 05:00:00,2.4145,2.4151,2.41441,2.415,2361987500.0
2007-05-14 05:30:00,2.415,2.4151,2.41421,2.415,1092500004.0
2007-05-14 06:00:00,2.415,2.41515,2.41411,2.4147,1138000000.0
2007-05-14 06:30:00,2.4147,2.4149,2.4137,2.4146,835400000.0
2007-05-14 07:00:00,2.4147,2.4151,2.41399,2.4148,3134700000.0
2007-05-14 07:30:00,2.4148,2.41545,2.41445,2.41475,3235500003.0
2007-05-14 08:00:00,2.4147,2.416,2.4136,2.4158,4644000002.0
2007-05-14 08:30:00,2.4157,2.4183,2.4155,2.4183,6824099987.0
2007-05-14 09:00:00,2.4184,2.4207,2.418,2.4195,6844296035.0
2007-05-14 09:30:00,2.4195,2.4197,2.4172,2.4176,6572312499.0
2007-05-14 10:00:00,2.4174,2.4194,2.4174,2.418,8702137505.0
2007-05-14 10:30:00,2.4179,2.418,2.415,2.4156,9975999999.0
2007-05-14 11:00:00,2.4156,2.4177,2.4155,2.4175,8682199994.0
2007-05-14 11:30:00,2.4176,2.4183,2.4164,2.41655,9214099975.0
2007-05-14 12:00:00,2.41655,2.4167,2.415,2.41615,9716999992.0
2007-05-14 12:30:00,2.4162,2.4162,2.41425,2.4151,10575199997.0
2007-05-14 13:00:00,2.4151,2.4157,2.41275,2.4132,8058400003.0
2007-05-14 13:30:00,2.4131,2.4135,2.412,2.4129,9159299977.0
2007-05-14 14:00:00,2.413,2.4144,2.4126,2.413,11685899991.0
2007-05-14 14:30:00,2.413,2.4147,2.4127,2.4143,9259499998.0
2007-05-14 15:00:00,2.4142,2.4146,2.4133,2.414,8952699994.0
2007-05-14 15:30:00,2.414,2.4142,2.4127,2.4136,8714899999.0
2007-05-14 16:00:00,2.4134,2.414,2.4127,2.4134,9237700000.0
2007-05-14 16:30:00,2.4134,2.4156,2.4134,2.4155,12852199956.0
2007-05-14 17:00:00,2.4155,2.4164,2.4147,2.416,10745499993.0
2007-05-14 17:30:00,2.416,2.416,2.4146,2.4148,6243999998.0
2007-05-14 18:00:00,2.4148,2.4153,2.4144,2.4145,4034399999.0
2007-05-14 18:30:00,2.4145,2.4149,2.4136,2.4138,2704299999.0
2007-05-14 19:00:00,2.4138,2.414,2.413,2.4135,4570000005.0
2007-05-14 19:30:00,2.4135,2.4146,2.41268,2.4137,4717000000.0
2007-05-14 20:00:00,2.4138,2.414,2.4114,2.4119,6078693169.0
2007-05-14 20:30:00,2.4119,2.4122,2.411,2.4114,5401699989.0
2007-05-14 21:00:00,2.4113,2.4119,2.4103,2.4119,3045799992.0
2007-05-14 21:30:00,2.4119,2.4125,2.41161,2.412,2869687499.0
2007-05-14 22:00:00,2.4122,2.4127,2.41158,2.4123,3489999993.0
2007-05-14 22:30:00,2.4123,2.4136,2.4121,2.4129,3052199999.0
2007-05-14 23:00:00,2.4128,2.414,2.4125,2.4129,3037000000.0
2007-05-14 23:30:00,2.4129,2.4131,2.4123,2.4125,1490300000.0
2007-05-15 00:00:00,2.4125,2.4125,2.4111,2.4113,623812500.0
2007-05-15 00:30:00,2.4113,2.4122,2.4113,2.4116,439000000.0
2007-05-15 01:00:00,2.4116,2.4128,2.4116,2.41214,841487500.0
2007-05-15 01:30:00,2.4127,2.4129,2.4117,2.4124,1357324999.0
2007-05-15 02:00:00,2.4124,2.4125,2.41135,2.4118,2858275000.0
2007-05-15 02:30:00,2.4118,2.41235,2.41069,2.4114,2055974999.0
2007-05-15 03:00:00,2.4115,2.4119,2.411,2.4115,877987500.0
2007-05-15 03:30:00,2.4115,2.4116,2.4109,2.4112,423562500.0
2007-05-15 04:00:00,2.4112,2.4115,2.4106,2.4111,701987500.0
2007-05-15 04:30:00,2.4111,2.4112,2.40977,2.4105,849500000.0
2007-05-15 05:00:00,2.4104,2.412,2.4104,2.4118,1659100000.0
2007-05-15 05:30:00,2.4117,2.4121,2.4115,2.4118,1375737500.0
2007-05-15 06:00:00,2.4118,2.4123,2.4113,2.4117,188612500.0
2007-05-15 06:30:00,2.4116,2.4124,2.4115,2.412,709850000.0
2007-05-15 07:00:00,2.412,2.4129,2.41137,2.4127,1077937500.0
2007-05-15 07:30:00,2.4127,2.4131,2.4118,2.4123,3764320063.0
2007-05-15 08:00:00,2.4123,2.4142,2.4122,2.4137,4307275000.0
2007-05-15 08:30:00,2.4137,2.4138,2.4112,2.4117,8872749990.0
2007-05-15 09:00:00,2.4117,2.4126,2.4098,2.4111,6609183062.0
2007-05-15 09:30:00,2.4111,2.41225,2.4107,2.4121,4071899994.0
2007-05-15 10:00:00,2.4121,2.41355,2.4111,2.4111,7503137509.0
2007-05-15 10:30:00,2.4113,2.412,2.4082,2.409,15032587491.0
2007-05-15 11:00:00,2.409,2.4091,2.4066,2.4075,10939287502.0
2007-05-15 11:30:00,2.4076,2.4103,2.4062,2.4091,13162399964.0
2007-05-15 12:00:00,2.4092,2.40945,2.4082,2.4089,10000999985.0
2007-05-15 12:30:00,2.4089,2.4095,2.4079,2.4094,8315399990.0
2007-05-15 13:00:00,2.4095,2.4095,2.4077,2.40855,7389700004.0
2007-05-15 13:30:00,2.4087,2.4094,2.4078,2.408,5625800002.0
2007-05-15 14:00:00,2.408,2.411,2.408,2.4095,10048599998.0
2007-05-15 14:30:00,2.4094,2.4125,2.4094,2.4107,15388999969.0
2007-05-15 15:00:00,2.4106,2.412,2.4096,2.4098,14545699995.0
2007-05-15 15:30:00,2.4099,2.412,2.4095,2.4117,11737400006.0
2007-05-15 16:00:00,2.41175,2.4137,2.4115,2.4133,11477699998.0
2007-05-15 16:30:00,2.4133,2.4147,2.4089,2.4101,17800699993.0
2007-05-15 17:00:00,2.4101,2.4105,2.40755,2.4102,14970799976.0
2007-05-15 17:30:00,2.41015,2.4113,2.4098,2.41015,9943399998.0
2007-05-15 18:00:00,2.41015,2.4121,2.4101,2.4113,7305700000.0
2007-05-15 18:30:00,2.4113,2.4121,2.41067,2.4114,6381200003.0
2007-05-15 19:00:00,2.4111,2.4127,2.4108,2.4118,8367200000.0
2007-05-15 19:30:00,2.4118,2.413,2.4117,2.4124,6279900001.0
2007-05-15 20:00:00,2.4126,2.4128,2.4113,2.4116,6297400003.0
2007-05-15 20:30:00,2.4117,2.4141,2.4114,2.4127,8139100000.0
2007-05-15 21:00:00,2.4127,2.4131,2.41217,2.4128,4015150002.0
2007-05-15 21:30:00,2.4128,2.4129,2.41208,2.4126,2868025000.0
2007-05-15 22:00:00,2.4126,2.4128,2.4115,2.4117,2957800003.0
2007-05-15 22:30:00,2.4117,2.4137,2.4113,2.4136,2692000000.0
2007-05-15 23:00:00,2.4135,2.41395,2.412,2.41315,3726900000.0
2007-05-15 23:30:00,2.4133,2.41345,2.41165,2.41227,1658600000.0
2007-05-16 00:00:00,2.4124,2.4126,2.41165,2.4124,1757037500.0
2007-05-16 00:30:00,2.4124,2.4128,2.412,2.4121,1782687502.0
2007-05-16 01:00:00,2.4121,2.4127,2.4119,2.4127,1417187500.0
2007-05-16 01:30:00,2.4127,2.413,2.4122,2.4126,1468500000.0
2007-05-16 02:00:00,2.41235,2.4125,2.411,2.4111,1750337496.0
2007-05-16 02:30:00,2.4111,2.4122,2.4111,2.4115,2160700002.0
2007-05-16 03:00:00,2.4116,2.412,2.41086,2.4113,2880950000.0
2007-05-16 03:30:00,2.4113,2.4114,2.4105,2.4109,1864000000.0
2007-05-16 04:00:00,2.4109,2.4111,2.41,2.4107,3226400000.0
2007-05-16 04:30:00,2.4107,2.411,2.41035,2.4105,2475700000.0
2007-05-16 05:00:00,2.41045,2.4112,2.4102,2.4107,3560600001.0
2007-05-16 05:30:00,2.4107,2.4111,2.4103,2.4106,2760500000.0
2007-05-16 06:00:00,2.4106,2.4111,2.40993,2.4106,1978200000.0
2007-05-16 06:30:00,2.4106,2.4113,2.4103,2.4107,3381900000.0
2007-05-16 07:00:00,2.4105,2.4113,2.4103,2.4111,3926399998.0
2007-05-16 07:30:00,2.4111,2.4128,2.4111,2.41215,5105000001.0
2007-05-16 08:00:00,2.4121,2.4145,2.4117,2.413,11796699998.0
2007-05-16 08:30:00,2.413,2.4138,2.4117,2.4118,11970100002.0
2007-05-16 09:00:00,2.4118,2.4135,2.4108,2.413,11310649968.0
2007-05-16 09:30:00,2.4131,2.414,2.4126,2.4136,10004100002.0
2007-05-16 10:00:00,2.4136,2.4139,2.4124,2.4127,9332299997.0
2007-05-16 10:30:00,2.4124,2.4133,2.4106,2.4113,11468899988.0
2007-05-16 11:00:00,2.4115,2.4117,2.4105,2.4115,7887099991.0
2007-05-16 11:30:00,2.4117,2.4129,2.4092,2.4115,20037599990.0
2007-05-16 12:00:00,2.4115,2.4122,2.4084,2.4094,13994700007.0
2007-05-16 12:30:00,2.4094,2.4108,2.4088,2.4104,7067099997.0
2007-05-16 13:00:00,2.4104,2.4119,2.4101,2.41095,8527900001.0
2007-05-16 13:30:00,2.41095,2.414,2.4093,2.4129,14755699997.0
2007-05-16 14:00:00,2.4129,2.4164,2.4129,2.4144,14628199960.0
2007-05-16 14:30:00,2.4146,2.416,2.4143,2.4148,17170699998.0
2007-05-16 15:00:00,2.4147,2.4161,2.4129,2.4149,10636400000.0
2007-05-16 15:30:00,2.4149,2.4169,2.4146,2.4152,9810899998.0
2007-05-16 16:00:00,2.4149,2.4163,2.41425,2.416,11658799996.0
2007-05-16 16:30:00,2.416,2.4166,2.4147,2.4155,7141000003.0
2007-05-16 17:00:00,2.4153,2.4195,2.4151,2.4177,17874100003.0
2007-05-16 17:30:00,2.4178,2.4184,2.4161,2.4165,10570799999.0
2007-05-16 18:00:00,2.4165,2.421,2.4164,2.4199,14252899993.0
2007-05-16 18:30:00,2.4199,2.4203,2.41875,2.4194,6791499999.0
2007-05-16 19:00:00,2.41935,2.4199,2.4179,2.41855,6790099999.0
2007-05-16 19:30:00,2.41855,2.4193,2.41815,2.4191,5477400000.0
2007-05-16 20:00:00,2.4191,2.4196,2.4175,2.4185,6117099999.0
2007-05-16 20:30:00,2.4185,2.4188,2.41725,2.4186,6749499998.0
2007-05-16 21:00:00,2.4186,2.4194,2.4177,2.4179,4599200001.0
2007-05-16 21:30:00,2.418,2.4182,2.4173,2.4177,2015500000.0
2007-05-16 22:00:00,2.4177,2.4179,2.4163,2.4175,1585800000.0
2007-05-16 22:30:00,2.4175,2.4188,2.4173,2.4187,2013600001.0
2007-05-16 23:00:00,2.4187,2.4189,2.417,2.4177,2075900000.0
2007-05-16 23:30:00,2.4177,2.4188,2.4173,2.4184,1666900001.0
2007-05-17 00:00:00,2.4183,2.4185,2.4169,2.4178,3985900000.0
2007-05-17 00:30:00,2.4176,2.4179,2.4163,2.4168,3424000000.0
2007-05-17 01:00:00,2.4168,2.4175,2.4166,2.4171,3009499999.0
2007-05-17 01:30:00,2.4171,2.4179,2.417,2.4179,2587200000.0
2007-05-17 02:00:00,2.4179,2.4182,2.417,2.4171,3367199998.0
2007-05-17 02:30:00,2.4172,2.4176,2.4167,2.4172,4223000000.0
2007-05-17 03:00:00,2.4173,2.4179,2.41697,2.4175,3100975000.0
2007-05-17 03:30:00,2.4175,2.4186,2.4173,2.4182,3804000000.0
2007-05-17 04:00:00,2.4184,2.4185,2.4177,2.4179,2337699998.0
2007-05-17 04:30:00,2.4179,2.4183,2.4177,2.4181,1747099999.0
2007-05-17 05:00:00,2.4181,2.4185,2.41785,2.4183,1712500001.0
2007-05-17 05:30:00,2.4183,2.4189,2.4177,2.4182,1825100000.0
2007-05-17 06:00:00,2.4182,2.4187,2.4179,2.4184,2151899999.0
2007-05-17 06:30:00,2.4184,2.4189,2.4183,2.4189,1894800000.0
2007-05-17 07:00:00,2.4188,2.419,2.4181,2.4187,3224300002.0
2007-05-17 07:30:00,2.4187,2.4189,2.4177,2.4186,6577499999.0
2007-05-17 08:00:00,2.4186,2.419,2.4161,2.4161,7295599995.0
2007-05-17 08:30:00,2.4161,2.4165,2.4118,2.4139,13085499985.0
2007-05-17 09:00:00,2.41385,2.4144,2.41275,2.4134,11577099960.0
2007-05-17 09:30:00,2.4134,2.4151,2.4133,2.4149,10736499997.0
2007-05-17 10:00:00,2.4149,2.416,2.4148,2.4159,8130100000.0
2007-05-17 10:30:00,2.4159,2.4166,2.4151,2.4162,6891099998.0
2007-05-17 11:00:00,2.4162,2.4183,2.416,2.4177,11200099996.0
2007-05-17 11:30:00,2.4177,2.4194,2.4177,2.4188,8551600001.0
2007-05-17 12:00:00,2.419,2.42145,2.4185,2.4203,8569300002.0
2007-05-17 12:30:00,2.4203,2.4206,2.4194,2.4203,8561299988.0
2007-05-17 13:00:00,2.4201,2.4208,2.4179,2.41895,11403800001.0
2007-05-17 13:30:00,2.41895,2.4207,2.41865,2.41985,10184400007.0
2007-05-17 14:00:00,2.4198,2.4225,2.419,2.4216,13862699999.0
2007-05-17 14:30:00,2.4217,2.4232,2.4212,2.4216,19637924974.0
2007-05-17 15:00:00,2.4214,2.4224,2.4208,2.4216,14746199988.0
2007-05-17 15:30:00,2.4216,2.4231,2.421,2.4215,10384199992.0
2007-05-17 16:00:00,2.4215,2.4239,2.4211,2.4231,11570300002.0
2007-05-17 16:30:00,2.423,2.4233,2.42142,2.42165,9336687497.0
2007-05-17 17:00:00,2.42178,2.42225,2.42071,2.4213,6427812492.0
2007-05-17 17:30:00,2.4214,2.4236,2.4212,2.4226,4951999998.0
2007-05-17 18:00:00,2.4227,2.4237,2.4217,2.423,8905300001.0
2007-05-17 18:30:00,2.423,2.4239,2.4224,2.4226,5836099996.0
2007-05-17 19:00:00,2.4226,2.4235,2.4219,2.4225,4888300003.0
2007-05-17 19:30:00,2.4225,2.4232,2.4221,2.423,3419300001.0
2007-05-17 20:00:00,2.4231,2.4242,2.42176,2.4239,3689862502.0
2007-05-17 20:30:00,2.4239,2.4241,2.423,2.424,3990299998.0
2007-05-17 21:00:00,2.424,2.4242,2.4228,2.4237,2456200001.0
2007-05-17 21:30:00,2.4236,2.4237,2.4228,2.42325,1900600000.0
2007-05-17 22:00:00,2.4233,2.4236,2.4225,2.4231,2024000000.0
2007-05-17 22:30:00,2.4231,2.4235,2.42252,2.423,907000000.0
2007-05-17 23:00:00,2.423,2.4236,2.42267,2.42335,947037500.0
2007-05-17 23:30:00,2.4233,2.4236,2.42247,2.42315,964662500.0
2007-05-18 00:00:00,2.42315,2.42335,2.42238,2.423,996225000.0
2007-05-18 00:30:00,2.423,2.4238,2.42219,2.4231,1800500002.0
2007-05-18 01:00:00,2.4231,2.4232,2.42178,2.4227,1274812500.0
2007-05-18 01:30:00,2.4227,2.4231,2.42221,2.42233,1243575000.0
2007-05-18 02:00:00,2.4227,2.4237,2.4225,2.4235,1718800000.0
2007-05-18 02:30:00,2.4235,2.4236,2.42239,2.4229,1395100000.0
2007-05-18 03:00:00,2.4229,2.4234,2.4225,2.4234,2049100000.0
2007-05-18 03:30:00,2.423,2.42365,2.42257,2.4231,1721150000.0
2007-05-18 04:00:00,2.4231,2.4237,2.42271,2.4236,1516200000.0
2007-05-18 04:30:00,2.4235,2.424,2.42293,2.4236,1376100000.0
2007-05-18 05:00:00,2.4236,2.4243,2.42302,2.4239,1741100000.0
2007-05-18 05:30:00,2.4239,2.42435,2.42293,2.4238,1873700000.0
2007-05-18 06:00:00,2.4238,2.424,2.42267,2.4229,1797500000.0
2007-05-18 06:30:00,2.4231,2.4236,2.4226,2.423,1579299999.0
2007-05-18 07:00:00,2.423,2.4237,2.42255,2.4236,2796799999.0
2007-05-18 07:30:00,2.4237,2.4239,2.4224,2.4231,2799200000.0
2007-05-18 08:00:00,2.4232,2.42345,2.4217,2.4232,3693799997.0
2007-05-18 08:30:00,2.4232,2.4235,2.42073,2.422,7480100000.0
2007-05-18 09:00:00,2.422,2.4243,2.4213,2.4234,9636562512.0
2007-05-18 09:30:00,2.4233,2.4236,2.4222,2.4224,6942812490.0
2007-05-18 10:00:00,2.4224,2.4237,2.4211,2.4222,11632899987.0
2007-05-18 10:30:00,2.4229,2.4229,2.4165,2.4169,11727300012.0
2007-05-18 11:00:00,2.4169,2.4187,2.4159,2.4182,8869299999.0
2007-05-18 11:30:00,2.4181,2.4198,2.4178,2.4188,5578299989.0
2007-05-18 12:00:00,2.4188,2.4205,2.4185,2.42,8420699997.0
2007-05-18 12:30:00,2.4201,2.4215,2.4177,2.4184,13585900000.0
2007-05-18 13:00:00,2.4183,2.4186,2.4171,2.4179,9995800002.0
2007-05-18 13:30:00,2.4181,2.4183,2.417,2.4173,7635700000.0
2007-05-18 14:00:00,2.4172,2.4187,2.4171,2.4174,7160000001.0
2007-05-18 14:30:00,2.4173,2.4185,2.4168,2.4178,8302100010.0
2007-05-18 15:00:00,2.4178,2.4178,2.4164,2.4176,8584000002.0
2007-05-18 15:30:00,2.41755,2.4198,2.4172,2.4185,9875900010.0
2007-05-18 16:00:00,2.4185,2.4207,2.417,2.42025,16063600010.0
2007-05-18 16:30:00,2.4202,2.42285,2.4189,2.42225,15539199992.0
2007-05-18 17:00:00,2.42225,2.4233,2.4209,2.4223,13861799990.0
2007-05-18 17:30:00,2.42235,2.4242,2.4218,2.4231,10214899998.0
2007-05-18 18:00:00,2.42325,2.42455,2.4228,2.4238,7149799999.0
2007-05-18 18:30:00,2.4238,2.4241,2.4227,2.4231,4816899999.0
2007-05-18 19:00:00,2.4231,2.4239,2.4228,2.4232,4162537500.0
2007-05-18 19:30:00,2.4232,2.4242,2.4227,2.4228,4299300002.0
2007-05-18 20:00:00,2.4228,2.4232,2.422,2.4232,4069500004.0
2007-05-18 20:30:00,2.4232,2.4239,2.4218,2.4237,3559125004.0
2007-05-18 21:00:00,2.4235,2.4236,2.4225,2.4227,4115900001.0
2007-05-18 21:30:00,2.4227,2.4238,2.4226,2.4235,4592899999.0
2007-05-18 22:00:00,2.42355,2.4237,2.42194,2.4228,2241399999.0
2007-05-18 22:30:00,2.4228,2.4236,2.42265,2.4233,1542300001.0
2007-05-20 23:00:00,2.42191,2.426,2.42163,2.4241,2761862500.0
2007-05-20 23:30:00,2.4241,2.42478,2.4236,2.424,640000000.0
2007-05-21 00:00:00,2.4241,2.4253,2.4235,2.4252,647800000.0
2007-05-21 00:30:00,2.4252,2.4264,2.4249,2.4259,573500000.0
2007-05-21 01:00:00,2.4259,2.4261,2.4235,2.4245,1996800000.0
2007-05-21 01:30:00,2.42413,2.4248,2.4238,2.4244,1338875000.0
2007-05-21 02:00:00,2.4243,2.4248,2.42334,2.4244,2191000000.0
2007-05-21 02:30:00,2.4243,2.4253,2.4235,2.4238,2892300000.0
2007-05-21 03:00:00,2.4238,2.4243,2.4223,2.4225,3291400000.0
2007-05-21 03:30:00,2.4225,2.4236,2.4223,2.4232,2084400000.0
2007-05-21 04:00:00,2.4231,2.4239,2.42261,2.4237,2369200002.0
2007-05-21 04:30:00,2.4237,2.4238,2.42258,2.4231,1615399999.0
2007-05-21 05:00:00,2.4231,2.4236,2.42279,2.4233,2114825000.0
2007-05-21 05:30:00,2.4234,2.4242,2.42254,2.4241,1295100000.0
2007-05-21 06:00:00,2.42405,2.4248,2.4237,2.424,1897500000.0
2007-05-21 06:30:00,2.424,2.4247,2.4231,2.4239,1921300000.0
2007-05-21 07:00:00,2.424,2.4244,2.423,2.4238,2720000000.0
2007-05-21 07:30:00,2.4238,2.4239,2.42255,2.4231,3205399998.0
2007-05-21 08:00:00,2.4231,2.4236,2.42235,2.4228,4136500000.0
2007-05-21 08:30:00,2.4231,2.4239,2.42215,2.4237,4932199995.0
2007-05-21 09:00:00,2.4237,2.4238,2.4212,2.4213,6736812494.0
2007-05-21 09:30:00,2.4213,2.42305,2.4207,2.4217,9756700001.0
2007-05-21 10:00:00,2.4216,2.4221,2.4208,2.4214,4965499994.0
2007-05-21 10:30:00,2.4214,2.4223,2.4208,2.422,6976199987.0
2007-05-21 11:00:00,2.422,2.4222,2.4192,2.4209,6711599996.0
2007-05-21 11:30:00,2.4209,2.4227,2.4201,2.4224,10743999975.0
2007-05-21 12:00:00,2.4224,2.4249,2.4218,2.4247,12124599992.0
2007-05-21 12:30:00,2.4247,2.4273,2.4242,2.4268,13509500001.0
2007-05-21 13:00:00,2.4267,2.4273,2.4261,2.4271,8352700006.0
2007-05-21 13:30:00,2.4271,2.4275,2.42563,2.4258,5711900006.0
2007-05-21 14:00:00,2.4258,2.42735,2.42515,2.4252,11009100013.0
2007-05-21 14:30:00,2.4253,2.4255,2.4239,2.4251,7876499995.0
2007-05-21 15:00:00,2.4251,2.4252,2.4226,2.4238,6924599998.0
2007-05-21 15:30:00,2.4237,2.4249,2.4229,2.4245,7368400001.0
2007-05-21 16:00:00,2.4246,2.4249,2.4239,2.42465,6567399998.0
2007-05-21 16:30:00,2.4247,2.4247,2.4226,2.4227,12283200012.0
2007-05-21 17:00:00,2.4228,2.4241,2.4225,2.4238,8842799988.0
2007-05-21 17:30:00,2.4238,2.4245,2.4233,2.4236,7561499994.0
2007-05-21 18:00:00,2.4236,2.4243,2.423,2.4233,3761200000.0
2007-05-21 18:30:00,2.4233,2.4245,2.4225,2.4237,6342600001.0
2007-05-21 19:00:00,2.4237,2.4246,2.4227,2.4242,4157500001.0
2007-05-21 19:30:00,2.4242,2.4244,2.42301,2.4242,2847000001.0
2007-05-21 20:00:00,2.4242,2.4258,2.42405,2.4249,4320200000.0
2007-05-21 20:30:00,2.4248,2.4251,2.42295,2.4232,3767700000.0
2007-05-21 21:00:00,2.4233,2.4239,2.4231,2.4235,2997499998.0
2007-05-21 21:30:00,2.4235,2.42485,2.42335,2.4245,2169800000.0
2007-05-21 22:00:00,2.4245,2.4254,2.42391,2.4249,2998100000.0
2007-05-21 22:30:00,2.4249,2.4263,2.4248,2.4259,3163399996.0
2007-05-21 23:00:00,2.4259,2.4261,2.4246,2.42505,963500000.0
2007-05-21 23:30:00,2.4251,2.42535,2.4234,2.42355,1153000000.0
2007-05-22 00:00:00,2.42355,2.42475,2.42326,2.4236,1163012500.0
2007-05-22 00:30:00,2.4236,2.4249,2.4234,2.42465,1823100000.0
2007-05-22 01:00:00,2.4247,2.4249,2.4237,2.4241,1552400000.0
2007-05-22 01:30:00,2.4238,2.4253,2.4236,2.4251,2939899999.0
2007-05-22 02:00:00,2.4252,2.4261,2.4249,2.4255,3995599998.0
2007-05-22 02:30:00,2.4255,2.4258,2.4249,2.4252,2853600000.0
2007-05-22 03:00:00,2.42515,2.4255,2.4245,2.425,2824200000.0
2007-05-22 03:30:00,2.425,2.42565,2.42452,2.4252,1896200000.0
2007-05-22 04:00:00,2.4252,2.4257,2.42453,2.4255,1556362502.0
2007-05-22 04:30:00,2.42504,2.4256,2.42428,2.4252,1190100002.0
2007-05-22 05:00:00,2.4252,2.4253,2.42432,2.4251,961400000.0
2007-05-22 05:30:00,2.42473,2.4255,2.42459,2.42521,1865399999.0
2007-05-22 06:00:00,2.4255,2.4259,2.42478,2.4256,1207300000.0
2007-05-22 06:30:00,2.4255,2.4262,2.42488,2.4258,2056100000.0
2007-05-22 07:00:00,2.426,2.4262,2.4253,2.4259,1463499999.0
2007-05-22 07:30:00,2.426,2.4262,2.4249,2.4256,4059100000.0
2007-05-22 08:00:00,2.4259,2.4261,2.4248,2.4252,4983600002.0
2007-05-22 08:30:00,2.4252,2.4265,2.42435,2.4251,11687100018.0
2007-05-22 09:00:00,2.4251,2.4275,2.425,2.4255,7389662500.0
2007-05-22 09:30:00,2.4255,2.4265,2.425,2.4259,11934450024.0
2007-05-22 10:00:00,2.4259,2.4267,2.4253,2.4265,8330737514.0
2007-05-22 10:30:00,2.4265,2.4276,2.4256,2.4257,9395900008.0
2007-05-22 11:00:00,2.4256,2.4272,2.4251,2.426,10896237512.0
2007-05-22 11:30:00,2.426,2.4285,2.425,2.4274,14230799996.0
2007-05-22 12:00:00,2.4274,2.4292,2.4266,2.4289,12768900013.0
2007-05-22 12:30:00,2.4289,2.4299,2.42835,2.4297,8806000002.0
2007-05-22 13:00:00,2.4297,2.4307,2.4293,2.4305,11177800006.0
2007-05-22 13:30:00,2.4305,2.4306,2.42925,2.4297,5329000010.0
2007-05-22 14:00:00,2.4297,2.4304,2.428,2.4296,10625700007.0
2007-05-22 14:30:00,2.4296,2.4301,2.429,2.4292,11074699986.0
2007-05-22 15:00:00,2.4291,2.4301,2.4289,2.4291,9101799986.0
2007-05-22 15:30:00,2.4291,2.4301,2.4285,2.4291,6688047067.0
2007-05-22 16:00:00,2.4291,2.4296,2.4279,2.4288,12183500009.0
2007-05-22 16:30:00,2.4287,2.4299,2.4285,2.4289,11895000003.0
2007-05-22 17:00:00,2.4287,2.43,2.4287,2.4299,9360800008.0
2007-05-22 17:30:00,2.4299,2.432,2.4299,2.43135,10805599971.0
2007-05-22 18:00:00,2.4313,2.4314,2.4267,2.4278,11473899956.0
2007-05-22 18:30:00,2.4278,2.4292,2.4275,2.4277,6427199993.0
2007-05-22 19:00:00,2.4277,2.4288,2.4269,2.427,5642099987.0
2007-05-22 19:30:00,2.427,2.4279,2.4265,2.4276,4837599989.0
2007-05-22 20:00:00,2.4276,2.428,2.427,2.4278,3928599987.0
2007-05-22 20:30:00,2.4278,2.4287,2.4271,2.4281,2632499998.0
2007-05-22 21:00:00,2.42805,2.4289,2.4276,2.4286,3811899999.0
2007-05-22 21:30:00,2.4287,2.4294,2.42786,2.4285,3333500004.0
2007-05-22 22:00:00,2.42845,2.42865,2.4273,2.42815,3293199998.0
2007-05-22 22:30:00,2.42815,2.4285,2.42719,2.4281,1629700000.0
2007-05-22 23:00:00,2.4282,2.4285,2.42685,2.42765,1699900001.0
2007-05-22 23:30:00,2.4278,2.4295,2.42715,2.42743,1184600000.0
2007-05-23 00:00:00,2.42771,2.4284,2.42681,2.4272,1579100002.0
2007-05-23 00:30:00,2.42669,2.429,2.42668,2.4287,2547599999.0
2007-05-23 01:00:00,2.42875,2.4289,2.4272,2.4284,2849400000.0
2007-05-23 01:30:00,2.42845,2.4287,2.42791,2.4284,2204400000.0
2007-05-23 02:00:00,2.4283,2.4285,2.426,2.4265,3447300000.0
2007-05-23 02:30:00,2.4265,2.4274,2.4258,2.4268,4149600001.0
2007-05-23 03:00:00,2.4269,2.42765,2.4264,2.42675,2333900000.0
2007-05-23 03:30:00,2.4268,2.4277,2.4263,2.4273,3523100000.0
2007-05-23 04:00:00,2.4273,2.4273,2.42635,2.4266,2129800000.0
2007-05-23 04:30:00,2.42601,2.4278,2.42601,2.4272,2985599995.0
2007-05-23 05:00:00,2.4273,2.4274,2.42625,2.427,2170699999.0
2007-05-23 05:30:00,2.427,2.4275,2.42671,2.4275,2103300000.0
2007-05-23 06:00:00,2.4274,2.4278,2.427,2.4273,2089599998.0
2007-05-23 06:30:00,2.4273,2.4274,2.4264,2.4274,1554699999.0
2007-05-23 07:00:00,2.4274,2.4276,2.4268,2.4275,3050500007.0
2007-05-23 07:30:00,2.4275,2.4278,2.4268,2.4268,3702299998.0
2007-05-23 08:00:00,2.4272,2.4275,2.42495,2.4257,5425700000.0
2007-05-23 08:30:00,2.4257,2.427,2.4245,2.4247,14458799989.0
2007-05-23 09:00:00,2.4247,2.426,2.4236,2.4244,15527800007.0
2007-05-23 09:30:00,2.4244,2.4276,2.4241,2.4268,15678400004.0
2007-05-23 10:00:00,2.427,2.4281,2.4262,2.4277,12792199999.0
2007-05-23 10:30:00,2.4262,2.4304,2.4262,2.43,15446200007.0
2007-05-23 11:00:00,2.43,2.43135,2.4295,2.431,13140499992.0
2007-05-23 11:30:00,2.431,2.4321,2.4304,2.4319,14679899998.0
2007-05-23 12:00:00,2.4319,2.43355,2.4312,2.43315,12751699983.0
2007-05-23 12:30:00,2.43315,2.4357,2.4329,2.4346,19002800001.0
2007-05-23 13:00:00,2.4346,2.4353,2.4338,2.4347,17169799977.0
2007-05-23 13:30:00,2.4348,2.4359,2.4343,2.4344,21803999978.0
2007-05-23 14:00:00,2.4345,2.4349,2.4323,2.4324,19311699976.0
2007-05-23 14:30:00,2.4324,2.4351,2.4322,2.4344,20258299963.0
2007-05-23 15:00:00,2.4344,2.4362,2.434,2.4358,15162899995.0
2007-05-23 15:30:00,2.4358,2.4367,2.4347,2.4358,15913599986.0
2007-05-23 16:00:00,2.4358,2.438,2.4354,2.4374,14705599997.0
2007-05-23 16:30:00,2.4376,2.4381,2.4364,2.4373,15704899979.0
2007-05-23 17:00:00,2.4373,2.43835,2.4371,2.4381,12140999972.0
2007-05-23 17:30:00,2.4381,2.4385,2.4374,2.4383,9944699992.0
2007-05-23 18:00:00,2.4384,2.4384,2.4368,2.4374,7518399992.0
2007-05-23 18:30:00,2.4374,2.439,2.4369,2.4383,7963900003.0
2007-05-23 19:00:00,2.4383,2.4392,2.43785,2.4385,7459200012.0
2007-05-23 19:30:00,2.4385,2.4406,2.43835,2.4404,9734400003.0
2007-05-23 20:00:00,2.4404,2.4407,2.43855,2.4391,8536800000.0
2007-05-23 20:30:00,2.43905,2.43905,2.4377,2.4385,6269600003.0
2007-05-23 21:00:00,2.4384,2.4384,2.4371,2.4375,3973499998.0
2007-05-23 21:30:00,2.4375,2.4383,2.437,2.4382,2622400002.0
2007-05-23 22:00:00,2.4383,2.4386,2.4368,2.4386,3275500001.0
2007-05-23 22:30:00,2.4386,2.4392,2.43798,2.4386,2175300002.0
2007-05-23 23:00:00,2.4386,2.4387,2.4374,2.4376,1853800000.0
2007-05-23 23:30:00,2.4376,2.4382,2.43705,2.438,1801300003.0
2007-05-24 00:00:00,2.438,2.438,2.43689,2.438,1862500001.0
2007-05-24 00:30:00,2.438,2.438,2.43665,2.43763,1717000000.0
2007-05-24 01:00:00,2.43747,2.4382,2.43693,2.4382,1786600001.0
2007-05-24 01:30:00,2.4382,2.4389,2.43747,2.43799,2558899998.0
2007-05-24 02:00:00,2.4383,2.4388,2.4378,2.438,2847600004.0
2007-05-24 02:30:00,2.438,2.4383,2.43738,2.438,2189300000.0
2007-05-24 03:00:00,2.438,2.4384,2.43731,2.4379,2122200000.0
2007-05-24 03:30:00,2.438,2.4386,2.43747,2.4378,2222400002.0
2007-05-24 04:00:00,2.4378,2.4391,2.4375,2.4385,2904300000.0
2007-05-24 04:30:00,2.4385,2.4386,2.43727,2.4382,2409062499.0
2007-05-24 05:00:00,2.4382,2.4384,2.43738,2.438,1501200000.0
2007-05-24 05:30:00,2.438,2.4387,2.43765,2.4381,1486699998.0
2007-05-24 06:00:00,2.4381,2.4384,2.43752,2.43758,2283300003.0
2007-05-24 06:30:00,2.43825,2.43845,2.437,2.438,1683600000.0
2007-05-24 07:00:00,2.438,2.439,2.43756,2.4384,2453199997.0
2007-05-24 07:30:00,2.4382,2.439,2.4377,2.4381,3083100001.0
2007-05-24 08:00:00,2.4381,2.4388,2.4365,2.4387,7071499993.0
2007-05-24 08:30:00,2.4387,2.4403,2.43775,2.43905,13836800012.0
2007-05-24 09:00:00,2.4391,2.44215,2.4389,2.4398,12698947512.0
2007-05-24 09:30:00,2.4399,2.441,2.43905,2.4398,18481900000.0
2007-05-24 10:00:00,2.4397,2.4412,2.4383,2.4408,16860699995.0
2007-05-24 10:30:00,2.4408,2.44095,2.4395,2.4403,10952999968.0
2007-05-24 11:00:00,2.4402,2.4411,2.4386,2.44,15832799979.0
2007-05-24 11:30:00,2.4401,2.4409,2.4388,2.4399,13100699997.0
2007-05-24 12:00:00,2.4399,2.4407,2.4389,2.4402,8823699998.0
2007-05-24 12:30:00,2.4402,2.4404,2.4389,2.4398,9163799967.0
2007-05-24 13:00:00,2.4398,2.4414,2.4395,2.44065,11199899972.0
2007-05-24 13:30:00,2.4407,2.4415,2.44015,2.441,9943699986.0
2007-05-24 14:00:00,2.44105,2.4414,2.4383,2.4384,14630299963.0
2007-05-24 14:30:00,2.4384,2.4428,2.4368,2.4412,19110399974.0
2007-05-24 15:00:00,2.4411,2.44195,2.4403,2.4411,13973999961.0
2007-05-24 15:30:00,2.4411,2.442,2.4403,2.4412,14211899953.0
2007-05-24 16:00:00,2.4411,2.444,2.4399,2.4421,21662599993.0
2007-05-24 16:30:00,2.4421,2.443,2.4389,2.4394,16376799999.0
2007-05-24 17:00:00,2.4394,2.4411,2.4389,2.4392,12274999986.0
2007-05-24 17:30:00,2.4392,2.4409,2.4388,2.44045,10612599991.0
2007-05-24 18:00:00,2.4406,2.4406,2.4382,2.4388,10032700003.0
2007-05-24 18:30:00,2.4388,2.4394,2.4373,2.4386,5515099997.0
2007-05-24 19:00:00,2.4386,2.4393,2.4375,2.438,4247600001.0
2007-05-24 19:30:00,2.438,2.4391,2.43735,2.438,4743299999.0
2007-05-24 20:00:00,2.4379,2.4389,2.43735,2.438,3747299995.0
2007-05-24 20:30:00,2.4381,2.4387,2.4363,2.4368,6455400004.0
2007-05-24 21:00:00,2.4368,2.4384,2.4366,2.43805,3528400002.0
2007-05-24 21:30:00,2.4381,2.4385,2.4365,2.4371,4383500001.0
2007-05-24 22:00:00,2.4371,2.43755,2.43585,2.4369,4718899997.0
2007-05-24 22:30:00,2.4369,2.437,2.43588,2.4368,2200400002.0
2007-05-24 23:00:00,2.4366,2.4376,2.4362,2.43659,1551700000.0
2007-05-24 23:30:00,2.43715,2.43715,2.43496,2.43565,1334300000.0
2007-05-25 00:00:00,2.4358,2.4376,2.43555,2.43635,2140500000.0
2007-05-25 00:30:00,2.4365,2.43735,2.436,2.4369,2471799999.0
2007-05-25 01:00:00,2.4369,2.4375,2.43641,2.4374,1597000001.0
2007-05-25 01:30:00,2.4374,2.4374,2.4357,2.4373,3027400000.0
2007-05-25 02:00:00,2.4372,2.4376,2.4369,2.4371,2079000000.0
2007-05-25 02:30:00,2.4373,2.4379,2.4367,2.4374,4561999997.0
2007-05-25 03:00:00,2.4373,2.4376,2.43495,2.4352,6714400000.0
2007-05-25 03:30:00,2.4352,2.4373,2.4347,2.4357,4870900003.0
2007-05-25 04:00:00,2.4358,2.4382,2.4357,2.4378,3534000000.0
2007-05-25 04:30:00,2.4378,2.4385,2.43748,2.4381,2467400000.0
2007-05-25 05:00:00,2.4381,2.4391,2.438,2.4385,2774000000.0
2007-05-25 05:30:00,2.4385,2.4388,2.43745,2.4386,2354200000.0
2007-05-25 06:00:00,2.4386,2.4391,2.438,2.4383,4213099996.0
2007-05-25 06:30:00,2.4383,2.4394,2.43794,2.4382,2726499999.0
2007-05-25 07:00:00,2.4382,2.4393,2.43773,2.4388,2485300000.0
2007-05-25 07:30:00,2.4388,2.4392,2.4373,2.4386,5703200004.0
2007-05-25 08:00:00,2.4386,2.4407,2.43761,2.43995,7370299988.0
2007-05-25 08:30:00,2.44,2.4414,2.4397,2.4403,13670200004.0
2007-05-25 09:00:00,2.4403,2.4408,2.4364,2.43855,12840612503.0
2007-05-25 09:30:00,2.4385,2.4395,2.4343,2.4345,18385199995.0
2007-05-25 10:00:00,2.4345,2.43655,2.4338,2.4361,12752500001.0
2007-05-25 10:30:00,2.4362,2.4368,2.4351,2.4359,9696199991.0
2007-05-25 11:00:00,2.4359,2.43785,2.4353,2.4373,8455199995.0
2007-05-25 11:30:00,2.4369,2.4386,2.4364,2.438,5865099988.0
2007-05-25 12:00:00,2.43748,2.43815,2.4362,2.437,5932100003.0
2007-05-25 12:30:00,2.4369,2.4374,2.4356,2.437,6704700011.0
2007-05-25 13:00:00,2.437,2.438,2.43615,2.4365,5981999999.0
2007-05-25 13:30:00,2.4365,2.4368,2.4354,2.4354,4054900002.0
2007-05-25 14:00:00,2.4355,2.4359,2.4338,2.4354,10130600001.0
2007-05-25 14:30:00,2.4355,2.4355,2.4341,2.4346,9874400001.0
2007-05-25 15:00:00,2.4346,2.435,2.4338,2.4344,7796599998.0
2007-05-25 15:30:00,2.4344,2.43575,2.4338,2.4348,10080000004.0
2007-05-25 16:00:00,2.434,2.437,2.4326,2.43585,17897000002.0
2007-05-25 16:30:00,2.43585,2.4361,2.4347,2.43535,10017899997.0
2007-05-25 17:00:00,2.43535,2.4365,2.4348,2.4357,10747400010.0
2007-05-25 17:30:00,2.4357,2.4375,2.4356,2.4373,9083699998.0
2007-05-25 18:00:00,2.4372,2.4374,2.4358,2.4359,7067999991.0
2007-05-25 18:30:00,2.436,2.4366,2.43538,2.436,3798312502.0
2007-05-25 19:00:00,2.4361,2.4376,2.4352,2.4376,3694100002.0
2007-05-25 19:30:00,2.43755,2.4377,2.43683,2.4371,2689299997.0
2007-05-25 20:00:00,2.43705,2.4377,2.4364,2.4374,1829000000.0
2007-05-25 20:30:00,2.4374,2.43745,2.4365,2.4367,1474400000.0
2007-05-25 21:00:00,2.4368,2.4369,2.4353,2.4363,2714500000.0
2007-05-25 21:30:00,2.4364,2.4369,2.4358,2.4359,4257500002.0
2007-05-25 22:00:00,2.4359,2.4369,2.4357,2.43665,2109200000.0
2007-05-25 22:30:00,2.4366,2.43705,2.43495,2.4362,1833262499.0
2007-05-27 23:00:00,2.4349,2.4355,2.4344,2.43485,829800000.0
2007-05-27 23:30:00,2.4348,2.4354,2.4336,2.4347,1100400004.0
2007-05-28 00:00:00,2.4347,2.4363,2.434,2.4354,1041600000.0
2007-05-28 00:30:00,2.4353,2.4356,2.4336,2.4339,866100000.0
2007-05-28 01:00:00,2.4339,2.4353,2.4334,2.4345,1002100000.0
2007-05-28 01:30:00,2.4346,2.4352,2.434,2.4348,1322600000.0
2007-05-28 02:00:00,2.4346,2.4351,2.43385,2.4346,1490000000.0
2007-05-28 02:30:00,2.4346,2.4358,2.43453,2.4352,1592299997.0
2007-05-28 03:00:00,2.4352,2.4356,2.43441,2.435,1735400000.0
2007-05-28 03:30:00,2.4351,2.4354,2.4344,2.4353,962200000.0
2007-05-28 04:00:00,2.4351,2.4354,2.4342,2.4345,1549599998.0
2007-05-28 04:30:00,2.4345,2.4348,2.4336,2.4338,1521300000.0
2007-05-28 05:00:00,2.4336,2.435,2.4333,2.4349,2597899999.0
2007-05-28 05:30:00,2.435,2.4353,2.43422,2.43455,1151300000.0
2007-05-28 06:00:00,2.4348,2.4351,2.4342,2.4346,1048900000.0
2007-05-28 06:30:00,2.4347,2.4349,2.434,2.4346,1527199996.0
2007-05-28 07:00:00,2.4346,2.4349,2.43405,2.4343,1649900000.0
2007-05-28 07:30:00,2.4343,2.4346,2.4335,2.4339,879700000.0
2007-05-28 08:00:00,2.4339,2.4347,2.4331,2.4342,2490100000.0
2007-05-28 08:30:00,2.4342,2.4351,2.4336,2.4349,2009100000.0
2007-05-28 09:00:00,2.4349,2.435,2.434,2.4341,1744700000.0
2007-05-28 09:30:00,2.4341,2.4362,2.4338,2.4347,2588500000.0
2007-05-28 10:00:00,2.4348,2.4351,2.4337,2.4346,2189200000.0
2007-05-28 10:30:00,2.4346,2.4347,2.4341,2.4344,1875600000.0
2007-05-28 11:00:00,2.4345,2.4353,2.4341,2.4349,1666799997.0
2007-05-28 11:30:00,2.4349,2.4355,2.43454,2.435,2548099998.0
2007-05-28 12:00:00,2.435,2.4356,2.4346,2.4347,1882100000.0
2007-05-28 12:30:00,2.4347,2.435,2.43374,2.4344,3524299990.0
2007-05-28 13:00:00,2.4344,2.435,2.43348,2.4348,2983200005.0
2007-05-28 13:30:00,2.435,2.4355,2.43409,2.43473,4308799998.0
2007-05-28 14:00:00,2.435,2.4356,2.435,2.4354,1603400006.0
2007-05-28 14:30:00,2.4354,2.4354,2.43404,2.4347,1689400000.0
2007-05-28 15:00:00,2.4347,2.4354,2.43427,2.435,1407600002.0
2007-05-28 15:30:00,2.435,2.4356,2.43463,2.43497,2890499988.0
2007-05-28 16:00:00,2.4354,2.4356,2.43431,2.4354,3773900001.0
2007-05-28 16:30:00,2.4354,2.4357,2.43464,2.4357,2489599995.0
2007-05-28 17:00:00,2.4357,2.4359,2.43455,2.4353,5258700005.0
2007-05-28 17:30:00,2.4353,2.4362,2.43482,2.4362,5766899998.0
2007-05-28 18:00:00,2.4361,2.4368,2.43555,2.4366,2130999996.0
2007-05-28 18:30:00,2.4366,2.4367,2.43569,2.4364,3845287492.0
2007-05-28 19:00:00,2.43645,2.4365,2.43553,2.4365,3759899998.0
2007-05-28 19:30:00,2.4363,2.4367,2.43592,2.4365,627000000.0
2007-05-28 20:00:00,2.4365,2.43692,2.43559,2.4367,1911000000.0
2007-05-28 20:30:00,2.4367,2.4372,2.43611,2.43621,1267499991.0
2007-05-28 21:00:00,2.4367,2.4372,2.43585,2.437,1862300005.0
2007-05-28 21:30:00,2.43685,2.43732,2.43573,2.4368,1603000001.0
2007-05-28 22:00:00,2.4368,2.4377,2.43634,2.43634,1846800000.0
2007-05-28 22:30:00,2.43727,2.43759,2.43641,2.437,1284900000.0
2007-05-28 23:00:00,2.437,2.4372,2.43648,2.4368,1186200000.0
2007-05-28 23:30:00,2.4368,2.4374,2.4361,2.4363,1679400000.0
2007-05-29 00:00:00,2.4363,2.4365,2.4356,2.4358,1787100004.0
2007-05-29 00:30:00,2.43575,2.4361,2.43525,2.4361,984200000.0
2007-05-29 01:00:00,2.4361,2.4362,2.43518,2.4356,628162500.0
2007-05-29 01:30:00,2.4356,2.436,2.43503,2.436,729325000.0
2007-05-29 02:00:00,2.43508,2.4361,2.43472,2.4356,830087500.0
2007-05-29 02:30:00,2.4356,2.4359,2.4348,2.4356,1273600000.0
2007-05-29 03:00:00,2.4356,2.4359,2.43486,2.4356,1090700000.0
2007-05-29 03:30:00,2.43565,2.4392,2.4356,2.4379,8748700002.0
2007-05-29 04:00:00,2.438,2.439,2.4374,2.4377,4410800001.0
2007-05-29 04:30:00,2.4377,2.4388,2.4374,2.4384,3817999999.0
2007-05-29 05:00:00,2.4384,2.4391,2.4382,2.4383,3221199998.0
2007-05-29 05:30:00,2.4383,2.4387,2.4369,2.4372,3864200001.0
2007-05-29 06:00:00,2.4372,2.438,2.4369,2.4376,3332099998.0
2007-05-29 06:30:00,2.43755,2.4376,2.4361,2.4365,4046700008.0
2007-05-29 07:00:00,2.4365,2.4368,2.4356,2.4357,3680599999.0
2007-05-29 07:30:00,2.4357,2.4381,2.4347,2.4377,5598300000.0
2007-05-29 08:00:00,2.4378,2.43815,2.4362,2.4378,6327400006.0
2007-05-29 08:30:00,2.4378,2.4378,2.4343,2.4346,12165899998.0
2007-05-29 09:00:00,2.4347,2.4359,2.4338,2.4353,14108749996.0
2007-05-29 09:30:00,2.43535,2.4372,2.43535,2.4368,15989574985.0
2007-05-29 10:00:00,2.4367,2.438,2.4359,2.4361,21205699989.0
2007-05-29 10:30:00,2.4361,2.4366,2.43505,2.4354,16176199986.0
2007-05-29 11:00:00,2.4354,2.4357,2.4324,2.4324,17911099991.0
2007-05-29 11:30:00,2.4324,2.43295,2.4301,2.4313,18588500008.0
2007-05-29 12:00:00,2.4313,2.43135,2.429,2.4299,11512999995.0
2007-05-29 12:30:00,2.42985,2.4304,2.42885,2.4292,9647400006.0
2007-05-29 13:00:00,2.4294,2.4298,2.4275,2.4288,10815100007.0
2007-05-29 13:30:00,2.4288,2.4293,2.4268,2.4273,13133100001.0
2007-05-29 14:00:00,2.42735,2.4278,2.4246,2.4255,16992500007.0
2007-05-29 14:30:00,2.4255,2.4257,2.4228,2.4243,14304000011.0
2007-05-29 15:00:00,2.4243,2.4251,2.4234,2.4242,12467700002.0
2007-05-29 15:30:00,2.4242,2.4244,2.4225,2.4226,10409199989.0
2007-05-29 16:00:00,2.4221,2.4256,2.4215,2.4253,20247599960.0
2007-05-29 16:30:00,2.4253,2.4256,2.42306,2.4243,12378339970.0
2007-05-29 17:00:00,2.4243,2.4246,2.4212,2.4224,12587599991.0
2007-05-29 17:30:00,2.4224,2.4237,2.4221,2.4224,10644299996.0
2007-05-29 18:00:00,2.4224,2.42435,2.42225,2.4238,9503799986.0
2007-05-29 18:30:00,2.42375,2.4239,2.42225,2.4232,2829199999.0
2007-05-29 19:00:00,2.4231,2.4242,2.4227,2.42355,6934899999.0
2007-05-29 19:30:00,2.4235,2.4266,2.42325,2.4251,10743299996.0
2007-05-29 20:00:00,2.42505,2.4259,2.4239,2.4248,7976900007.0
2007-05-29 20:30:00,2.42485,2.4252,2.4237,2.4245,5248599995.0
2007-05-29 21:00:00,2.4245,2.4262,2.4242,2.42565,3519300002.0
2007-05-29 21:30:00,2.4257,2.4274,2.4257,2.4263,3993599999.0
2007-05-29 22:00:00,2.4263,2.4275,2.4262,2.4266,4208300002.0
2007-05-29 22:30:00,2.4266,2.4279,2.4265,2.4277,2054399999.0
2007-05-29 23:00:00,2.4277,2.42845,2.4273,2.42755,2076800001.0
2007-05-29 23:30:00,2.4276,2.4281,2.427,2.4272,2063400000.0
2007-05-30 00:00:00,2.4272,2.42735,2.4262,2.42685,1874800000.0
2007-05-30 00:30:00,2.42685,2.4271,2.4248,2.42525,2271400000.0
2007-05-30 01:00:00,2.42525,2.42565,2.4243,2.425,2798699997.0
2007-05-30 01:30:00,2.425,2.4257,2.42448,2.4255,2708362499.0
2007-05-30 02:00:00,2.4255,2.4258,2.4244,2.4253,3324100003.0
2007-05-30 02:30:00,2.4255,2.427,2.4253,2.42675,3432800001.0
2007-05-30 03:00:00,2.4268,2.4272,2.42604,2.427,3532600000.0
2007-05-30 03:30:00,2.427,2.428,2.4255,2.4264,5151800000.0
2007-05-30 04:00:00,2.4264,2.4277,2.426,2.4265,4408600000.0
2007-05-30 04:30:00,2.4265,2.4274,2.4264,2.4273,3222600005.0
2007-05-30 05:00:00,2.4273,2.4277,2.426,2.4261,3593000002.0
2007-05-30 05:30:00,2.4263,2.4264,2.42535,2.4262,3108100002.0
2007-05-30 06:00:00,2.4261,2.4264,2.42569,2.4257,2011500000.0
2007-05-30 06:30:00,2.4257,2.4266,2.42489,2.426,2497299999.0
2007-05-30 07:00:00,2.426,2.4268,2.4255,2.4265,3923200000.0
2007-05-30 07:30:00,2.4264,2.4274,2.4247,2.4248,5064199998.0
2007-05-30 08:00:00,2.4249,2.4249,2.4234,2.4242,8804600008.0
2007-05-30 08:30:00,2.4242,2.4254,2.4214,2.4218,19063900012.0
2007-05-30 09:00:00,2.4218,2.4236,2.4218,2.4228,16148500010.0
2007-05-30 09:30:00,2.4228,2.42375,2.4213,2.42195,11710100002.0
2007-05-30 10:00:00,2.422,2.4244,2.4219,2.4227,12149600002.0
2007-05-30 10:30:00,2.4227,2.4229,2.4211,2.4222,10215200004.0
2007-05-30 11:00:00,2.4224,2.423,2.4213,2.4216,11174800014.0
2007-05-30 11:30:00,2.4216,2.4234,2.4211,2.4228,10074800004.0
2007-05-30 12:00:00,2.4229,2.4236,2.4221,2.4226,11321699991.0
2007-05-30 12:30:00,2.4226,2.4235,2.4216,2.4224,15350600018.0
2007-05-30 13:00:00,2.4226,2.4243,2.422,2.4234,10190099987.0
2007-05-30 13:30:00,2.4235,2.424,2.422,2.423,14912999996.0
2007-05-30 14:00:00,2.423,2.4238,2.4212,2.423,13104700022.0
2007-05-30 14:30:00,2.423,2.4234,2.4218,2.4223,13708500001.0
2007-05-30 15:00:00,2.4223,2.4224,2.4213,2.4221,16734599990.0
2007-05-30 15:30:00,2.422,2.423,2.4213,2.42205,13788499984.0
2007-05-30 16:00:00,2.422,2.4227,2.4206,2.4219,12064299982.0
2007-05-30 16:30:00,2.4219,2.4223,2.4193,2.4194,13324199991.0
2007-05-30 17:00:00,2.4193,2.4205,2.4182,2.42,11896799999.0
2007-05-30 17:30:00,2.42,2.4207,2.4187,2.4207,7155500003.0
2007-05-30 18:00:00,2.4207,2.4211,2.4201,2.421,6865900004.0
2007-05-30 18:30:00,2.421,2.4216,2.4209,2.4212,5314999995.0
2007-05-30 19:00:00,2.4212,2.4218,2.42085,2.4214,3678900000.0
2007-05-30 19:30:00,2.4214,2.4215,2.4192,2.4194,4512799995.0
2007-05-30 20:00:00,2.4193,2.4204,2.4188,2.4203,5616599997.0
2007-05-30 20:30:00,2.4202,2.4216,2.42,2.4202,4818099998.0
2007-05-30 21:00:00,2.4202,2.4207,2.41905,2.4194,5649199999.0
2007-05-30 21:30:00,2.4193,2.4206,2.419,2.42,3963800000.0
2007-05-30 22:00:00,2.42,2.4208,2.41947,2.4207,2733700000.0
2007-05-30 22:30:00,2.42065,2.42185,2.42035,2.4214,3655899999.0
2007-05-30 23:00:00,2.4215,2.4224,2.42089,2.42137,1583800000.0
2007-05-30 23:30:00,2.4217,2.4221,2.42082,2.4212,1981299999.0
2007-05-31 00:00:00,2.4212,2.4213,2.42024,2.4208,2916300001.0
2007-05-31 00:30:00,2.4208,2.4226,2.42023,2.4221,2389600000.0
2007-05-31 01:00:00,2.4221,2.4224,2.421,2.4214,1755100000.0
2007-05-31 01:30:00,2.4214,2.4222,2.4208,2.4209,2327799999.0
2007-05-31 02:00:00,2.4209,2.4217,2.4207,2.4209,2014300000.0
2007-05-31 02:30:00,2.4209,2.4219,2.4208,2.4219,2444600000.0
2007-05-31 03:00:00,2.4217,2.422,2.4211,2.4217,2565300000.0
2007-05-31 03:30:00,2.4217,2.4222,2.4204,2.4207,4259900001.0
2007-05-31 04:00:00,2.4207,2.4212,2.4204,2.4211,4202799997.0
2007-05-31 04:30:00,2.4211,2.4213,2.4206,2.42096,2709199995.0
2007-05-31 05:00:00,2.4212,2.4215,2.4204,2.4214,1409700001.0
2007-05-31 05:30:00,2.4214,2.4215,2.42024,2.4215,2025887498.0
2007-05-31 06:00:00,2.4215,2.422,2.4211,2.4213,2669700000.0
2007-05-31 06:30:00,2.4213,2.4215,2.4209,2.4213,1502500000.0
2007-05-31 07:00:00,2.4213,2.4225,2.4208,2.4225,2817200000.0
2007-05-31 07:30:00,2.4224,2.42285,2.41946,2.42015,5184499997.0
2007-05-31 08:00:00,2.42015,2.42015,2.4178,2.4195,11353199992.0
2007-05-31 08:30:00,2.4195,2.42015,2.41765,2.4187,16361700006.0
2007-05-31 09:00:00,2.4186,2.42065,2.4185,2.42,12361899978.0
2007-05-31 09:30:00,2.4197,2.42095,2.4191,2.4193,10263499978.0
2007-05-31 10:00:00,2.4193,2.4208,2.419,2.4206,10573899992.0
2007-05-31 10:30:00,2.4204,2.4207,2.4194,2.4202,12233099994.0
2007-05-31 11:00:00,2.4202,2.4211,2.4197,2.42075,12077099994.0
2007-05-31 11:30:00,2.4208,2.4218,2.4204,2.4216,10624700002.0
2007-05-31 12:00:00,2.4216,2.423,2.4213,2.4228,11962499976.0
2007-05-31 12:30:00,2.4227,2.4252,2.4225,2.425,11298799981.0
2007-05-31 13:00:00,2.425,2.4254,2.4226,2.4234,11861299993.0
2007-05-31 13:30:00,2.4234,2.42555,2.4226,2.4227,15005799990.0
2007-05-31 14:00:00,2.4227,2.4236,2.4208,2.421,18384599990.0
2007-05-31 14:30:00,2.4209,2.4227,2.4205,2.4208,17776399995.0
2007-05-31 15:00:00,2.4209,2.4213,2.4203,2.4209,12284799988.0
2007-05-31 15:30:00,2.4209,2.4215,2.4192,2.4201,16334399992.0
2007-05-31 16:00:00,2.4204,2.424,2.4201,2.42365,17192046758.0
2007-05-31 16:30:00,2.4238,2.42485,2.423,2.4242,17326999971.0
2007-05-31 17:00:00,2.4243,2.4265,2.42385,2.4243,22287799962.0
2007-05-31 17:30:00,2.4243,2.4259,2.4241,2.4255,9186700006.0
2007-05-31 18:00:00,2.4255,2.4261,2.4245,2.4255,7044500004.0
2007-05-31 18:30:00,2.4255,2.4265,2.42495,2.426,7150700000.0
2007-05-31 19:00:00,2.426,2.4264,2.4253,2.42535,4316999999.0
2007-05-31 19:30:00,2.4254,2.4257,2.42406,2.4252,4469000001.0
2007-05-31 20:00:00,2.42505,2.4253,2.4241,2.4246,5042200001.0
2007-05-31 20:30:00,2.4244,2.4261,2.4243,2.4252,5243400001.0
2007-05-31 21:00:00,2.4252,2.4258,2.4246,2.4254,4771199997.0
2007-05-31 21:30:00,2.42535,2.4258,2.4247,2.425,2956099998.0
2007-05-31 22:00:00,2.425,2.4255,2.42439,2.425,2071300002.0
2007-05-31 22:30:00,2.425,2.4258,2.4249,2.4256,1687700000.0
2007-05-31 23:00:00,2.4256,2.42725,2.42482,2.42685,2413600000.0
2007-05-31 23:30:00,2.42685,2.4272,2.4262,2.4264,1668600000.0
2007-06-01 00:00:00,2.4257,2.4264,2.42446,2.4251,4335999997.0
2007-06-01 00:30:00,2.42475,2.4254,2.42409,2.4252,1277399999.0
2007-06-01 01:00:00,2.4252,2.4255,2.42398,2.4249,1589725000.0
2007-06-01 01:30:00,2.4249,2.4249,2.42389,2.4249,1715150000.0
2007-06-01 02:00:00,2.4248,2.4253,2.4241,2.4244,2213800000.0
2007-06-01 02:30:00,2.4244,2.4249,2.42335,2.4249,1917600000.0
2007-06-01 03:00:00,2.4248,2.4261,2.4248,2.4255,2299100001.0
2007-06-01 03:30:00,2.4256,2.4258,2.42489,2.4256,1778400000.0
2007-06-01 04:00:00,2.4257,2.42645,2.4254,2.4262,1778400001.0
2007-06-01 04:30:00,2.4262,2.4264,2.42499,2.4259,2212100000.0
2007-06-01 05:00:00,2.426,2.4262,2.42537,2.42569,1485200001.0
2007-06-01 05:30:00,2.42585,2.4263,2.42542,2.4261,2748499998.0
2007-06-01 06:00:00,2.42556,2.4263,2.42505,2.4259,2177699998.0
2007-06-01 06:30:00,2.4259,2.4266,2.4252,2.4255,1966900000.0
2007-06-01 07:00:00,2.4255,2.4268,2.42516,2.4261,1913600000.0
2007-06-01 07:30:00,2.4265,2.42675,2.4255,2.42645,4100400000.0
2007-06-01 08:00:00,2.4265,2.42835,2.42625,2.4283,5492500003.0
2007-06-01 08:30:00,2.4283,2.4283,2.4262,2.4272,10117600004.0
2007-06-01 09:00:00,2.4273,2.4291,2.4271,2.4283,13387000001.0
2007-06-01 09:30:00,2.4283,2.4309,2.42825,2.43015,12247399992.0
2007-06-01 10:00:00,2.4301,2.4309,2.42935,2.4297,9610000019.0
2007-06-01 10:30:00,2.4298,2.4312,2.4296,2.4306,10471199980.0
2007-06-01 11:00:00,2.4306,2.4309,2.4299,2.43,11818600001.0
2007-06-01 11:30:00,2.43005,2.4311,2.4297,2.4307,11557299989.0
2007-06-01 12:00:00,2.4307,2.4339,2.43,2.4325,12203899989.0
2007-06-01 12:30:00,2.4324,2.4329,2.4306,2.4316,10451699987.0
2007-06-01 13:00:00,2.43165,2.4324,2.4308,2.4311,9536899983.0
2007-06-01 13:30:00,2.43085,2.4327,2.4307,2.4327,9349600002.0
2007-06-01 14:00:00,2.4327,2.4347,2.4299,2.4331,16764699994.0
2007-06-01 14:30:00,2.4331,2.436,2.4304,2.43555,17327899994.0
2007-06-01 15:00:00,2.43555,2.43555,2.433,2.434,14998299986.0
2007-06-01 15:30:00,2.434,2.4348,2.4321,2.4336,15854799961.0
2007-06-01 16:00:00,2.4336,2.4379,2.4322,2.4372,25638299994.0
2007-06-01 16:30:00,2.4372,2.4375,2.4352,2.43585,17498999986.0
2007-06-01 17:00:00,2.4357,2.4361,2.4327,2.43375,19836199984.0
2007-06-01 17:30:00,2.4337,2.4363,2.4334,2.4357,13003099997.0
2007-06-01 18:00:00,2.4357,2.4371,2.4348,2.4365,5530799999.0
2007-06-01 18:30:00,2.4365,2.4378,2.4362,2.4367,2847200000.0
2007-06-01 19:00:00,2.4366,2.4379,2.4362,2.4372,2369000000.0
2007-06-01 19:30:00,2.4372,2.4386,2.437,2.4386,1285800000.0
2007-06-01 20:00:00,2.4388,2.4391,2.4373,2.4377,1554900000.0
2007-06-01 20:30:00,2.4377,2.4385,2.4374,2.4381,1792900000.0
2007-06-01 21:00:00,2.4381,2.439,2.43774,2.4386,1346200000.0
2007-06-01 21:30:00,2.43819,2.439,2.43753,2.4379,1758300000.0
2007-06-01 22:00:00,2.4378,2.4382,2.4373,2.4377,1031100000.0
2007-06-01 22:30:00,2.4377,2.4382,2.4373,2.4376,1137400000.0
2007-06-03 23:00:00,2.43707,2.4376,2.43613,2.4367,2310200000.0
2007-06-03 23:30:00,2.43649,2.4372,2.4354,2.437,1169100000.0
2007-06-04 00:00:00,2.43659,2.4379,2.43632,2.4376,2472300000.0
2007-06-04 00:30:00,2.4376,2.438,2.43683,2.4378,948200000.0
2007-06-04 01:00:00,2.4378,2.4383,2.43694,2.43765,1415762500.0
2007-06-04 01:30:00,2.4376,2.4386,2.4361,2.4375,3477799999.0
2007-06-04 02:00:00,2.43745,2.4387,2.43659,2.4387,4124099994.0
2007-06-04 02:30:00,2.4386,2.4399,2.4378,2.4388,3876600002.0
2007-06-04 03:00:00,2.4388,2.4389,2.4376,2.438,2955800000.0
2007-06-04 03:30:00,2.4381,2.43875,2.43635,2.4369,3472099999.0
2007-06-04 04:00:00,2.4369,2.4377,2.4365,2.4371,3747200000.0
2007-06-04 04:30:00,2.4371,2.4377,2.4362,2.4372,2219800000.0
2007-06-04 05:00:00,2.4373,2.4376,2.4364,2.4373,2445499999.0
2007-06-04 05:30:00,2.4373,2.4384,2.4371,2.43753,2347100000.0
2007-06-04 06:00:00,2.4379,2.4392,2.4377,2.4386,1914400000.0
2007-06-04 06:30:00,2.4386,2.4388,2.4371,2.4374,1779099999.0
2007-06-04 07:00:00,2.4374,2.4379,2.43665,2.4373,3554699998.0
2007-06-04 07:30:00,2.4373,2.43865,2.437,2.4375,4243300000.0
2007-06-04 08:00:00,2.4375,2.4389,2.4372,2.4386,6906899998.0
2007-06-04 08:30:00,2.4385,2.4391,2.4377,2.4386,9099699986.0
2007-06-04 09:00:00,2.4386,2.44,2.4383,2.4389,12660712490.0
2007-06-04 09:30:00,2.439,2.4393,2.4357,2.4363,14786199962.0
2007-06-04 10:00:00,2.4364,2.4372,2.4358,2.4364,13931799983.0
2007-06-04 10:30:00,2.4362,2.4365,2.4352,2.4362,10385300006.0
2007-06-04 11:00:00,2.4362,2.4375,2.4341,2.43515,18466699993.0
2007-06-04 11:30:00,2.43515,2.43685,2.4346,2.4357,10033799993.0
2007-06-04 12:00:00,2.4357,2.4362,2.4346,2.4353,8019499989.0
2007-06-04 12:30:00,2.43525,2.43585,2.4344,2.43555,7148999996.0
2007-06-04 13:00:00,2.4356,2.4363,2.4343,2.4354,7196300001.0
2007-06-04 13:30:00,2.43555,2.43575,2.4339,2.4347,7571200003.0
2007-06-04 14:00:00,2.4347,2.4355,2.4328,2.4346,11912599987.0
2007-06-04 14:30:00,2.4346,2.43535,2.4328,2.433,18510900000.0
2007-06-04 15:00:00,2.433,2.4338,2.4324,2.4332,17334099971.0
2007-06-04 15:30:00,2.4331,2.4353,2.4309,2.4348,19578599996.0
2007-06-04 16:00:00,2.4348,2.4352,2.4335,2.4351,15213999995.0
2007-06-04 16:30:00,2.4351,2.4368,2.4346,2.4367,14192099997.0
2007-06-04 17:00:00,2.4367,2.4379,2.4362,2.4367,13632199991.0
2007-06-04 17:30:00,2.4366,2.4368,2.4344,2.4364,11707099997.0
2007-06-04 18:00:00,2.4364,2.4375,2.436,2.4367,4795199999.0
2007-06-04 18:30:00,2.4367,2.4378,2.4364,2.437,4685500002.0
2007-06-04 19:00:00,2.437,2.4381,2.4369,2.4374,5502399999.0
2007-06-04 19:30:00,2.4375,2.43765,2.4357,2.436,4343000000.0
2007-06-04 20:00:00,2.436,2.4369,2.4359,2.4367,3701000002.0
2007-06-04 20:30:00,2.4366,2.4368,2.4355,2.4355,3631799999.0
2007-06-04 21:00:00,2.4355,2.4359,2.43484,2.4355,2457799999.0
2007-06-04 21:30:00,2.4354,2.4368,2.43491,2.43625,2197799998.0
2007-06-04 22:00:00,2.4363,2.4364,2.43521,2.436,1209300000.0
2007-06-04 22:30:00,2.436,2.4368,2.4357,2.4366,2271000000.0
2007-06-04 23:00:00,2.4365,2.4374,2.4357,2.43645,2130999998.0
2007-06-04 23:30:00,2.4365,2.4374,2.43529,2.43567,1155600000.0
2007-06-05 00:00:00,2.4361,2.43615,2.4346,2.43565,2002300000.0
2007-06-05 00:30:00,2.4356,2.4359,2.43403,2.43505,1718200000.0
2007-06-05 01:00:00,2.43505,2.43525,2.4343,2.43465,2008000000.0
2007-06-05 01:30:00,2.43465,2.43475,2.43375,2.43455,2139500000.0
2007-06-05 02:00:00,2.4347,2.4353,2.434,2.43455,2421599999.0
2007-06-05 02:30:00,2.4345,2.4351,2.4344,2.4348,2508600000.0
2007-06-05 03:00:00,2.4348,2.435,2.43385,2.4345,2553799998.0
2007-06-05 03:30:00,2.4346,2.4357,2.4343,2.43535,3069599999.0
2007-06-05 04:00:00,2.4355,2.4358,2.43453,2.4351,1224300000.0
2007-06-05 04:30:00,2.4351,2.43535,2.43376,2.4351,2096700001.0
2007-06-05 05:00:00,2.4352,2.4352,2.43455,2.43455,1583900002.0
2007-06-05 05:30:00,2.4347,2.4353,2.434,2.435,3107099998.0
2007-06-05 06:00:00,2.4353,2.4361,2.4349,2.43585,3556099997.0
2007-06-05 06:30:00,2.4358,2.4368,2.4353,2.4363,3574600002.0
2007-06-05 07:00:00,2.4363,2.4368,2.43575,2.4366,2883299995.0
2007-06-05 07:30:00,2.43655,2.4377,2.436,2.4369,4186999999.0
2007-06-05 08:00:00,2.437,2.4389,2.4365,2.4385,8187199991.0
2007-06-05 08:30:00,2.4385,2.4386,2.4357,2.4357,16620200004.0
2007-06-05 09:00:00,2.4357,2.4375,2.4355,2.43615,14015326876.0
2007-06-05 09:30:00,2.43615,2.438,2.4352,2.4367,12567171717.0
2007-06-05 10:00:00,2.4367,2.4372,2.4337,2.4339,13689400003.0
2007-06-05 10:30:00,2.4345,2.4352,2.4332,2.4343,12765299994.0
2007-06-05 11:00:00,2.4342,2.4345,2.4335,2.434,8806299995.0
2007-06-05 11:30:00,2.434,2.4367,2.4338,2.4359,12703699977.0
2007-06-05 12:00:00,2.43595,2.436,2.4336,2.4342,11208300001.0
2007-06-05 12:30:00,2.4342,2.4346,2.4332,2.4342,8992100011.0
2007-06-05 13:00:00,2.4342,2.4343,2.4333,2.4339,8921900011.0
2007-06-05 13:30:00,2.4339,2.43455,2.43055,2.4306,10297600004.0
2007-06-05 14:00:00,2.4306,2.4316,2.4279,2.4289,17311799995.0
2007-06-05 14:30:00,2.4288,2.4296,2.4279,2.4284,12069799999.0
2007-06-05 15:00:00,2.4284,2.4295,2.4275,2.42865,16144200010.0
2007-06-05 15:30:00,2.4288,2.4294,2.42755,2.4284,14916800021.0
2007-06-05 16:00:00,2.42785,2.4306,2.4276,2.42965,5415400000.0
2007-06-05 16:30:00,2.43005,2.4313,2.42885,2.4309,9115200017.0
2007-06-05 17:00:00,2.431,2.4317,2.43,2.4307,10290200016.0
2007-06-05 17:30:00,2.4306,2.431,2.4298,2.4301,10568400015.0
2007-06-05 18:00:00,2.43,2.4301,2.4269,2.427,11559300007.0
2007-06-05 18:30:00,2.427,2.4285,2.4263,2.4272,8032800000.0
2007-06-05 19:00:00,2.4272,2.4276,2.4259,2.4266,6870799998.0
2007-06-05 19:30:00,2.4268,2.4272,2.4261,2.4271,4894900002.0
2007-06-05 20:00:00,2.42705,2.4275,2.4262,2.4265,4851299995.0
2007-06-05 20:30:00,2.4266,2.4268,2.4249,2.4257,4602799999.0
2007-06-05 21:00:00,2.4255,2.4259,2.425,2.4257,2526100001.0
2007-06-05 21:30:00,2.4256,2.4266,2.42505,2.4266,2052600000.0
2007-06-05 22:00:00,2.4266,2.4281,2.42655,2.4281,4006900000.0
2007-06-05 22:30:00,2.4281,2.4283,2.4272,2.4277,4294399998.0
2007-06-05 23:00:00,2.4276,2.4281,2.4267,2.42755,1738500000.0
2007-06-05 23:30:00,2.42755,2.4287,2.42705,2.4281,2336300000.0
2007-06-06 00:00:00,2.4281,2.4281,2.4271,2.42755,1902700000.0
2007-06-06 00:30:00,2.4275,2.4285,2.42713,2.4278,2123299997.0
2007-06-06 01:00:00,2.4278,2.4282,2.42593,2.427,2112300000.0
2007-06-06 01:30:00,2.4271,2.4278,2.42666,2.4275,1901699999.0
2007-06-06 02:00:00,2.4276,2.4285,2.4268,2.4282,2805100000.0
2007-06-06 02:30:00,2.4282,2.42895,2.42765,2.4284,2037600000.0
2007-06-06 03:00:00,2.4284,2.4292,2.42837,2.4289,1734000001.0
2007-06-06 03:30:00,2.429,2.4298,2.4282,2.4295,6420300002.0
2007-06-06 04:00:00,2.4295,2.4299,2.429,2.4295,3892700001.0
2007-06-06 04:30:00,2.4295,2.4298,2.4286,2.42875,2269699999.0
2007-06-06 05:00:00,2.42875,2.4303,2.4285,2.43,3292600001.0
2007-06-06 05:30:00,2.4301,2.431,2.4296,2.4301,2549500000.0
2007-06-06 06:00:00,2.4302,2.4313,2.43015,2.4307,2628699997.0
2007-06-06 06:30:00,2.4307,2.4316,2.4306,2.4312,1985300000.0
2007-06-06 07:00:00,2.4312,2.4316,2.4299,2.4302,2774900002.0
2007-06-06 07:30:00,2.4302,2.4304,2.4267,2.42705,5010700004.0
2007-06-06 08:00:00,2.42705,2.4284,2.4265,2.4276,8225200002.0
2007-06-06 08:30:00,2.4276,2.4289,2.42625,2.4284,11287800003.0
2007-06-06 09:00:00,2.4283,2.4292,2.4266,2.42705,14661200016.0
2007-06-06 09:30:00,2.427,2.4278,2.4264,2.4274,7717300015.0
2007-06-06 10:00:00,2.42745,2.4291,2.4249,2.4253,19048400023.0
2007-06-06 10:30:00,2.4253,2.4257,2.4242,2.4253,16046800025.0
2007-06-06 11:00:00,2.4253,2.4269,2.425,2.4259,11826100013.0
2007-06-06 11:30:00,2.4259,2.4267,2.4241,2.4252,11998700025.0
2007-06-06 12:00:00,2.4252,2.4257,2.4235,2.4243,14699900009.0
2007-06-06 12:30:00,2.4243,2.4257,2.42305,2.4257,15645300004.0
2007-06-06 13:00:00,2.4257,2.42635,2.4249,2.42615,13593800027.0
2007-06-06 13:30:00,2.4261,2.4264,2.4236,2.4252,14662000006.0
2007-06-06 14:00:00,2.4252,2.4261,2.4228,2.4229,17593999998.0
2007-06-06 14:30:00,2.4229,2.42495,2.4222,2.4236,28770799999.0
2007-06-06 15:00:00,2.4234,2.4268,2.42315,2.4263,18644299982.0
2007-06-06 15:30:00,2.4263,2.4277,2.4258,2.4263,14011900005.0
2007-06-06 16:00:00,2.4263,2.4265,2.4247,2.4256,12561699982.0
2007-06-06 16:30:00,2.4256,2.4261,2.4248,2.4249,15297499996.0
2007-06-06 17:00:00,2.4249,2.4262,2.4241,2.4249,15329100007.0
2007-06-06 17:30:00,2.4249,2.4258,2.4238,2.4246,11348700016.0
2007-06-06 18:00:00,2.4246,2.4262,2.4243,2.4262,4968300005.0
2007-06-06 18:30:00,2.4262,2.4263,2.4243,2.4245,5249600004.0
2007-06-06 19:00:00,2.4245,2.4254,2.4239,2.4242,4197499997.0
2007-06-06 19:30:00,2.4242,2.4253,2.4236,2.425,2472299999.0
2007-06-06 20:00:00,2.4249,2.4253,2.4244,2.425,2065500000.0
2007-06-06 20:30:00,2.425,2.4253,2.423,2.4234,3376499999.0
2007-06-06 21:00:00,2.4234,2.4241,2.4232,2.4236,2056500000.0
2007-06-06 21:30:00,2.4236,2.4247,2.4232,2.4243,2366000001.0
2007-06-06 22:00:00,2.4243,2.4243,2.42345,2.424,2398000002.0
2007-06-06 22:30:00,2.424,2.4243,2.4232,2.4232,1559799998.0
2007-06-06 23:00:00,2.4232,2.4238,2.42257,2.4232,2619500002.0
2007-06-06 23:30:00,2.4232,2.4242,2.423,2.4242,1811899999.0
2007-06-07 00:00:00,2.4242,2.4249,2.4237,2.4245,1020600000.0
2007-06-07 00:30:00,2.4245,2.4251,2.4238,2.424,705500000.0
2007-06-07 01:00:00,2.4241,2.4246,2.423,2.4242,1355900000.0
2007-06-07 01:30:00,2.4242,2.4245,2.42344,2.4243,1236000000.0
2007-06-07 02:00:00,2.4244,2.4246,2.4229,2.4237,2735799997.0
2007-06-07 02:30:00,2.4237,2.424,2.4232,2.4236,1345400000.0
2007-06-07 03:00:00,2.4236,2.4238,2.42258,2.4234,2016700006.0
2007-06-07 03:30:00,2.4235,2.4247,2.4233,2.4241,3066300001.0
2007-06-07 04:00:00,2.4238,2.4254,2.42341,2.4254,1760100002.0
2007-06-07 04:30:00,2.4253,2.426,2.42491,2.4253,1581700002.0
2007-06-07 05:00:00,2.4253,2.4258,2.42474,2.4249,2331200000.0
2007-06-07 05:30:00,2.4249,2.4258,2.42429,2.4254,1720400000.0
2007-06-07 06:00:00,2.4254,2.4271,2.425,2.4264,2742900001.0
2007-06-07 06:30:00,2.4263,2.4266,2.4248,2.4251,1650699999.0
2007-06-07 07:00:00,2.4251,2.4264,2.4246,2.4259,2388399997.0
2007-06-07 07:30:00,2.4259,2.4268,2.4255,2.4263,2358400000.0
2007-06-07 08:00:00,2.4263,2.4277,2.4258,2.4277,6250599996.0
2007-06-07 08:30:00,2.4275,2.4282,2.427,2.4276,7648100007.0
2007-06-07 09:00:00,2.4276,2.4321,2.4267,2.4302,17805899955.0
2007-06-07 09:30:00,2.4301,2.4305,2.4289,2.4295,10779999977.0
2007-06-07 10:00:00,2.4295,2.4298,2.4278,2.4282,10728900000.0
2007-06-07 10:30:00,2.4282,2.4315,2.4277,2.4308,13252799988.0
2007-06-07 11:00:00,2.431,2.4345,2.4308,2.4334,11732499998.0
2007-06-07 11:30:00,2.4333,2.4349,2.433,2.4345,12282499991.0
2007-06-07 12:00:00,2.4344,2.435,2.4313,2.4319,19373199996.0
2007-06-07 12:30:00,2.4319,2.4333,2.4314,2.433,11977399993.0
2007-06-07 13:00:00,2.4331,2.4335,2.4279,2.4292,17960299990.0
2007-06-07 13:30:00,2.4292,2.4309,2.4286,2.4293,14841100005.0
2007-06-07 14:00:00,2.4293,2.4293,2.4247,2.4249,18296599967.0
2007-06-07 14:30:00,2.4253,2.4259,2.4234,2.4243,15828099993.0
2007-06-07 15:00:00,2.4241,2.4262,2.4233,2.4243,13052399981.0
2007-06-07 15:30:00,2.4243,2.4257,2.4237,2.4249,14991999970.0
2007-06-07 16:00:00,2.4247,2.426,2.4244,2.4253,13761699986.0
2007-06-07 16:30:00,2.4253,2.426,2.4237,2.4244,16249899993.0
2007-06-07 17:00:00,2.4245,2.4251,2.4229,2.4245,15909800002.0
2007-06-07 17:30:00,2.4245,2.4258,2.4234,2.4237,8168999999.0
2007-06-07 18:00:00,2.4237,2.4251,2.4226,2.4244,9831399998.0
2007-06-07 18:30:00,2.4242,2.4248,2.4214,2.4216,10772400002.0
2007-06-07 19:00:00,2.4215,2.4235,2.4205,2.4219,7707700002.0
2007-06-07 19:30:00,2.4219,2.4228,2.4209,2.4212,3653999999.0
2007-06-07 20:00:00,2.4212,2.4221,2.4203,2.4216,3718400002.0
2007-06-07 20:30:00,2.4216,2.4222,2.4207,2.4214,5113600003.0
2007-06-07 21:00:00,2.4213,2.4234,2.4208,2.4224,3275500004.0
2007-06-07 21:30:00,2.4225,2.4233,2.4222,2.4224,3417600001.0
2007-06-07 22:00:00,2.4224,2.4226,2.421,2.4212,3564500000.0
2007-06-07 22:30:00,2.4212,2.4213,2.4199,2.4209,3859500002.0
2007-06-07 23:00:00,2.4209,2.4214,2.42,2.4211,2183700000.0
2007-06-07 23:30:00,2.4212,2.4217,2.4201,2.4205,2007599999.0
2007-06-08 00:00:00,2.4206,2.4217,2.4205,2.4215,2483300000.0
2007-06-08 00:30:00,2.4216,2.4217,2.42075,2.4211,2321700000.0
2007-06-08 01:00:00,2.4211,2.423,2.4206,2.4229,2770300000.0
2007-06-08 01:30:00,2.4229,2.4231,2.422,2.4229,2282700000.0
2007-06-08 02:00:00,2.4229,2.4238,2.4222,2.4235,4555799996.0
2007-06-08 02:30:00,2.42355,2.4256,2.4235,2.4252,4190600001.0
2007-06-08 03:00:00,2.4252,2.4257,2.4235,2.4241,2162199998.0
2007-06-08 03:30:00,2.4241,2.4246,2.4236,2.4242,2328200000.0
2007-06-08 04:00:00,2.42425,2.4255,2.4242,2.4246,3581800002.0
2007-06-08 04:30:00,2.4246,2.4257,2.4245,2.42534,2257999999.0
2007-06-08 05:00:00,2.42507,2.4259,2.4245,2.4253,2387900001.0
2007-06-08 05:30:00,2.4253,2.4267,2.4248,2.4264,3901500000.0
2007-06-08 06:00:00,2.4265,2.42695,2.42579,2.4263,2413100000.0
2007-06-08 06:30:00,2.4263,2.4267,2.4256,2.4256,2440700000.0
2007-06-08 07:00:00,2.4256,2.4267,2.42527,2.4256,2607300001.0
2007-06-08 07:30:00,2.4256,2.426,2.424,2.4247,6290199999.0
2007-06-08 08:00:00,2.4247,2.425,2.4221,2.42215,8824299996.0
2007-06-08 08:30:00,2.4223,2.42375,2.4215,2.4216,9187199994.0
2007-06-08 09:00:00,2.4216,2.4235,2.417,2.4182,21790300000.0
2007-06-08 09:30:00,2.4183,2.4186,2.4161,2.41765,17209999971.0
2007-06-08 10:00:00,2.4177,2.4197,2.4152,2.41905,20480199977.0
2007-06-08 10:30:00,2.41915,2.4225,2.4187,2.4215,19465999994.0
2007-06-08 11:00:00,2.42155,2.42155,2.4183,2.4194,13368499969.0
2007-06-08 11:30:00,2.4194,2.4218,2.41805,2.4206,25573599957.0
2007-06-08 12:00:00,2.4207,2.4243,2.4203,2.4236,29057399989.0
2007-06-08 12:30:00,2.4236,2.4248,2.4217,2.4227,21825762487.0
2007-06-08 13:00:00,2.4227,2.4247,2.4227,2.4241,19419000000.0
2007-06-08 13:30:00,2.424,2.4255,2.4224,2.4248,18750799999.0
2007-06-08 14:00:00,2.4248,2.4275,2.4244,2.4251,19901699973.0
2007-06-08 14:30:00,2.4264,2.4281,2.4247,2.4281,21678100006.0
2007-06-08 15:00:00,2.4281,2.43021,2.42732,2.4289,16424200004.0
2007-06-08 15:30:00,2.4289,2.43025,2.4284,2.4293,17954800008.0
2007-06-08 16:00:00,2.4294,2.4297,2.4278,2.4281,13774199998.0
2007-06-08 16:30:00,2.4281,2.4283,2.4268,2.4274,15029799999.0
2007-06-08 17:00:00,2.4274,2.428,2.4255,2.4279,17665899998.0
2007-06-08 17:30:00,2.4279,2.4282,2.4264,2.4265,9182699996.0
2007-06-08 18:00:00,2.4265,2.4293,2.4263,2.4292,10039099989.0
2007-06-08 18:30:00,2.4292,2.42975,2.4282,2.4283,9225100001.0
2007-06-08 19:00:00,2.4283,2.4294,2.4276,2.4288,5570600001.0
2007-06-08 19:30:00,2.4288,2.42965,2.42835,2.4289,4293900003.0
2007-06-08 20:00:00,2.4289,2.4291,2.4274,2.42875,3813200001.0
2007-06-08 20:30:00,2.42875,2.4303,2.4282,2.4302,3376399994.0
2007-06-08 21:00:00,2.4301,2.43155,2.4287,2.4313,4143499993.0
2007-06-08 21:30:00,2.4313,2.43235,2.43055,2.43205,4594500001.0
2007-06-08 22:00:00,2.43195,2.432,2.4311,2.4312,2273000000.0
2007-06-08 22:30:00,2.4316,2.43405,2.431,2.4329,4707000000.0
2007-06-10 23:00:00,2.4323,2.43283,2.4316,2.43245,1010100000.0
2007-06-10 23:30:00,2.4321,2.43334,2.4316,2.4327,1499600000.0
2007-06-11 00:00:00,2.4328,2.4334,2.4318,2.4331,3051500000.0
2007-06-11 00:30:00,2.433,2.4332,2.43105,2.4314,1824000000.0
2007-06-11 01:00:00,2.4313,2.4319,2.4296,2.4303,3020800002.0
2007-06-11 01:30:00,2.4302,2.4312,2.43,2.4311,3120300000.0
2007-06-11 02:00:00,2.4311,2.4326,2.43105,2.43205,3137500000.0
2007-06-11 02:30:00,2.4321,2.4327,2.4312,2.4315,4634900003.0
2007-06-11 03:00:00,2.4315,2.4332,2.43084,2.43255,4722600002.0
2007-06-11 03:30:00,2.4326,2.4335,2.43201,2.4329,2413600004.0
2007-06-11 04:00:00,2.4329,2.434,2.43266,2.4335,3943099998.0
2007-06-11 04:30:00,2.4335,2.4343,2.4311,2.4315,3266699996.0
2007-06-11 05:00:00,2.4315,2.4328,2.4313,2.4324,3221999999.0
2007-06-11 05:30:00,2.4324,2.4324,2.4314,2.4321,1832000001.0
2007-06-11 06:00:00,2.4321,2.4322,2.43081,2.4315,1435900000.0
2007-06-11 06:30:00,2.4315,2.432,2.43049,2.432,1087500000.0
2007-06-11 07:00:00,2.4322,2.4327,2.4314,2.4326,3068900000.0
2007-06-11 07:30:00,2.4326,2.4336,2.4318,2.4334,3949200000.0
2007-06-11 08:00:00,2.4334,2.4336,2.4303,2.4311,7293900002.0
2007-06-11 08:30:00,2.4312,2.4325,2.4298,2.4312,10693799998.0
2007-06-11 09:00:00,2.4311,2.4327,2.4304,2.4325,5642162505.0
2007-06-11 09:30:00,2.4325,2.4336,2.4309,2.4332,8487306047.0
2007-06-11 10:00:00,2.4331,2.4347,2.433,2.434,7467600005.0
2007-06-11 10:30:00,2.434,2.4361,2.4332,2.4359,6864124997.0
2007-06-11 11:00:00,2.436,2.4362,2.4348,2.435,3472923299.0
2007-06-11 11:30:00,2.435,2.435,2.4339,2.43475,5855137504.0
2007-06-11 12:00:00,2.4348,2.4351,2.4339,2.4343,8490000006.0
2007-06-11 12:30:00,2.4344,2.4366,2.4342,2.4361,6161975000.0
2007-06-11 13:00:00,2.4361,2.4372,2.4357,2.4365,5357350003.0
2007-06-11 13:30:00,2.4365,2.4365,2.4354,2.436,2704099997.0
2007-06-11 14:00:00,2.436,2.4374,2.4354,2.4369,6583250007.0
2007-06-11 14:30:00,2.4369,2.43765,2.4363,2.4369,6543762508.0
2007-06-11 15:00:00,2.4369,2.4374,2.4358,2.4366,2684787498.0
2007-06-11 15:30:00,2.4366,2.4373,2.4356,2.437,7924849989.0
2007-06-11 16:00:00,2.43665,2.4375,2.4364,2.4371,4061425010.0
2007-06-11 16:30:00,2.4371,2.4387,2.4366,2.4386,4610674999.0
2007-06-11 17:00:00,2.4386,2.4393,2.437,2.4372,12975487471.0
2007-06-11 17:30:00,2.4374,2.4388,2.437,2.4381,5216900000.0
2007-06-11 18:00:00,2.4381,2.4394,2.4378,2.4393,5123300003.0
2007-06-11 18:30:00,2.4393,2.4397,2.43875,2.4389,4994499997.0
2007-06-11 19:00:00,2.4389,2.4392,2.4382,2.4385,3329900001.0
2007-06-11 19:30:00,2.4385,2.44,2.4383,2.4392,4889699998.0
2007-06-11 20:00:00,2.4394,2.4396,2.4383,2.43835,3996599999.0
2007-06-11 20:30:00,2.43835,2.4389,2.4378,2.4381,3577600000.0
2007-06-11 21:00:00,2.4381,2.43995,2.4381,2.4392,4091500001.0
2007-06-11 21:30:00,2.4392,2.44,2.4384,2.4385,2432700000.0
2007-06-11 22:00:00,2.4384,2.4396,2.4382,2.4389,2306400000.0
2007-06-11 22:30:00,2.4389,2.4391,2.4376,2.4378,1732800000.0
2007-06-11 23:00:00,2.4378,2.43845,2.43738,2.43805,1254500000.0
2007-06-11 23:30:00,2.43805,2.43825,2.43695,2.43775,1595000000.0
2007-06-12 00:00:00,2.43775,2.438,2.43674,2.43765,882100000.0
2007-06-12 00:30:00,2.43765,2.4383,2.4375,2.43821,1327000000.0
2007-06-12 01:00:00,2.43825,2.4387,2.43769,2.43855,2046199999.0
2007-06-12 01:30:00,2.4386,2.4402,2.43779,2.4389,3388000000.0
2007-06-12 02:00:00,2.4391,2.43975,2.439,2.4395,2962300001.0
2007-06-12 02:30:00,2.43901,2.4414,2.43875,2.44085,5002400000.0
2007-06-12 03:00:00,2.4409,2.4412,2.43989,2.44018,2728800001.0
2007-06-12 03:30:00,2.4405,2.4406,2.4396,2.4406,1459400001.0
2007-06-12 04:00:00,2.4406,2.441,2.43986,2.4405,1588700000.0
2007-06-12 04:30:00,2.4405,2.4406,2.43968,2.43992,1603300000.0
2007-06-12 05:00:00,2.4403,2.44085,2.43955,2.4407,1048100000.0
2007-06-12 05:30:00,2.44011,2.4416,2.43997,2.4413,1754800000.0
2007-06-12 06:00:00,2.4413,2.4419,2.4411,2.4418,2610799999.0
2007-06-12 06:30:00,2.4418,2.44195,2.44111,2.4417,1604900000.0
2007-06-12 07:00:00,2.4417,2.442,2.44107,2.4417,2216700000.0
2007-06-12 07:30:00,2.4416,2.4431,2.44107,2.442,2472500001.0
2007-06-12 08:00:00,2.4423,2.4446,2.4418,2.4441,10316300004.0
2007-06-12 08:30:00,2.44405,2.4456,2.4434,2.4445,17014199995.0
2007-06-12 09:00:00,2.4445,2.4455,2.444,2.4452,9316199997.0
2007-06-12 09:30:00,2.4453,2.4479,2.4451,2.4469,13547500000.0
2007-06-12 10:00:00,2.4469,2.44805,2.4463,2.4473,12233800001.0
2007-06-12 10:30:00,2.4473,2.4474,2.4434,2.4469,20312999991.0
2007-06-12 11:00:00,2.44675,2.4477,2.4465,2.4465,8705200001.0
2007-06-12 11:30:00,2.4465,2.4475,2.4454,2.446,8873899999.0
2007-06-12 12:00:00,2.4459,2.4487,2.4459,2.4474,10366400004.0
2007-06-12 12:30:00,2.4474,2.44825,2.4467,2.4479,11386299996.0
2007-06-12 13:00:00,2.4479,2.44905,2.4463,2.4471,13029300006.0
2007-06-12 13:30:00,2.4471,2.4482,2.4464,2.4471,10273100011.0
2007-06-12 14:00:00,2.4471,2.4499,2.4462,2.44865,10439399988.0
2007-06-12 14:30:00,2.44865,2.4496,2.4478,2.4486,14753099992.0
2007-06-12 15:00:00,2.4486,2.4493,2.44765,2.4489,14641299988.0
2007-06-12 15:30:00,2.4489,2.4499,2.4483,2.4496,11535899983.0
2007-06-12 16:00:00,2.4496,2.4511,2.4492,2.4509,11570999992.0
2007-06-12 16:30:00,2.4509,2.4524,2.4495,2.4515,10725999975.0
2007-06-12 17:00:00,2.4513,2.4526,2.4506,2.4524,7969700004.0
2007-06-12 17:30:00,2.4524,2.4535,2.4519,2.45345,7381800005.0
2007-06-12 18:00:00,2.4534,2.455,2.4531,2.4545,5355000002.0
2007-06-12 18:30:00,2.4545,2.4547,2.4535,2.45395,4977300003.0
2007-06-12 19:00:00,2.454,2.4543,2.4531,2.45375,4495800002.0
2007-06-12 19:30:00,2.4538,2.4563,2.45375,2.4562,7904500002.0
2007-06-12 20:00:00,2.4564,2.4569,2.4557,2.4563,4657999999.0
2007-06-12 20:30:00,2.4563,2.4565,2.4547,2.4556,5435900000.0
2007-06-12 21:00:00,2.4557,2.4565,2.455,2.4552,2700800000.0
2007-06-12 21:30:00,2.4553,2.4555,2.4529,2.4545,4100200001.0
2007-06-12 22:00:00,2.4544,2.4544,2.4525,2.453,3220300003.0
2007-06-12 22:30:00,2.453,2.454,2.4526,2.4527,2708399997.0
2007-06-12 23:00:00,2.4526,2.4529,2.45105,2.45145,2278199999.0
2007-06-12 23:30:00,2.45145,2.45205,2.45081,2.45135,1195100000.0
2007-06-13 00:00:00,2.45135,2.4526,2.4513,2.452,1480200003.0
2007-06-13 00:30:00,2.4521,2.4526,2.45152,2.4525,2614600000.0
2007-06-13 01:00:00,2.4525,2.4528,2.45162,2.4522,1431400000.0
2007-06-13 01:30:00,2.4522,2.4525,2.45135,2.45195,1178600000.0
2007-06-13 02:00:00,2.4519,2.4538,2.4519,2.4531,4517100000.0
2007-06-13 02:30:00,2.45305,2.4544,2.4528,2.4543,2807600000.0
2007-06-13 03:00:00,2.4543,2.4559,2.4542,2.45467,4104000002.0
2007-06-13 03:30:00,2.455,2.4562,2.4546,2.4551,3765500001.0
2007-06-13 04:00:00,2.45515,2.4552,2.4535,2.454,2943399999.0
2007-06-13 04:30:00,2.454,2.4553,2.4533,2.45355,2365799998.0
2007-06-13 05:00:00,2.45355,2.454,2.45295,2.4534,2092000000.0
2007-06-13 05:30:00,2.4534,2.45405,2.4532,2.45395,1783000000.0
2007-06-13 06:00:00,2.4539,2.45465,2.4525,2.45275,5834299997.0
2007-06-13 06:30:00,2.45275,2.4541,2.45215,2.4536,3838700000.0
2007-06-13 07:00:00,2.4536,2.45365,2.4525,2.4532,2285500001.0
2007-06-13 07:30:00,2.4533,2.45495,2.4523,2.4547,3943699999.0
2007-06-13 08:00:00,2.45455,2.4551,2.4525,2.4533,5078900000.0
2007-06-13 08:30:00,2.4533,2.4553,2.4531,2.4545,8061700000.0
2007-06-13 09:00:00,2.4545,2.4555,2.4536,2.45425,13153999997.0
2007-06-13 09:30:00,2.45425,2.455,2.453,2.45375,17637300020.0
2007-06-13 10:00:00,2.4537,2.4545,2.453,2.4535,9594699984.0
2007-06-13 10:30:00,2.4535,2.4535,2.4499,2.4526,15532700015.0
2007-06-13 11:00:00,2.4527,2.4544,2.4517,2.454,11821299997.0
2007-06-13 11:30:00,2.4541,2.4548,2.4514,2.45165,9102700002.0
2007-06-13 12:00:00,2.4517,2.4541,2.4508,2.4537,12147600020.0
2007-06-13 12:30:00,2.4537,2.4544,2.4527,2.4534,9648900008.0
2007-06-13 13:00:00,2.4534,2.45375,2.4512,2.4514,14327499980.0
2007-06-13 13:30:00,2.4515,2.45285,2.451,2.452,8004100004.0
2007-06-13 14:00:00,2.4519,2.45225,2.4499,2.45,12496100007.0
2007-06-13 14:30:00,2.4495,2.4523,2.4491,2.4516,19903900004.0
2007-06-13 15:00:00,2.45165,2.4519,2.4492,2.44995,15267699987.0
2007-06-13 15:30:00,2.4501,2.4516,2.4494,2.4496,12712899979.0
2007-06-13 16:00:00,2.4496,2.4524,2.4496,2.4519,19103000019.0
2007-06-13 16:30:00,2.4519,2.4542,2.4514,2.4535,19630199985.0
2007-06-13 17:00:00,2.4535,2.4554,2.4534,2.455,16259100004.0
2007-06-13 17:30:00,2.455,2.4557,2.45415,2.4554,8840000002.0
2007-06-13 18:00:00,2.4554,2.4571,2.4552,2.4561,7917300003.0
2007-06-13 18:30:00,2.4561,2.4572,2.4557,2.4569,5504199999.0
2007-06-13 19:00:00,2.4568,2.4568,2.4548,2.4548,6670300009.0
2007-06-13 19:30:00,2.4548,2.4559,2.4545,2.4553,4826399994.0
2007-06-13 20:00:00,2.4552,2.4562,2.45495,2.4555,5023899993.0
2007-06-13 20:30:00,2.4554,2.4565,2.4543,2.4544,7287800003.0
2007-06-13 21:00:00,2.4544,2.4556,2.45385,2.4539,4072300000.0
2007-06-13 21:30:00,2.4539,2.45685,2.45365,2.4563,4853000001.0
2007-06-13 22:00:00,2.4563,2.4568,2.4548,2.45605,3896200001.0
2007-06-13 22:30:00,2.45615,2.4565,2.455,2.4554,3563900000.0
2007-06-13 23:00:00,2.4553,2.4555,2.4532,2.4537,2538800000.0
2007-06-13 23:30:00,2.4539,2.4552,2.45333,2.4546,1627300000.0
2007-06-14 00:00:00,2.4545,2.45485,2.45388,2.4547,807800000.0
2007-06-14 00:30:00,2.4548,2.4548,2.45404,2.4542,1632100000.0
2007-06-14 01:00:00,2.45425,2.4546,2.45345,2.45455,1896500000.0
2007-06-14 01:30:00,2.4544,2.45495,2.454,2.45445,2276700000.0
2007-06-14 02:00:00,2.4545,2.45615,2.45425,2.4556,3487300000.0
2007-06-14 02:30:00,2.4556,2.4557,2.4546,2.4552,2168000000.0
2007-06-14 03:00:00,2.4552,2.4556,2.45436,2.4548,1934500000.0
2007-06-14 03:30:00,2.45475,2.455,2.4539,2.454,2950099997.0
2007-06-14 04:00:00,2.454,2.4546,2.45344,2.4542,2543799999.0
2007-06-14 04:30:00,2.4542,2.4544,2.4524,2.4525,5363799995.0
2007-06-14 05:00:00,2.4525,2.453,2.45169,2.4523,2648400000.0
2007-06-14 05:30:00,2.4523,2.45295,2.4518,2.4523,1893999999.0
2007-06-14 06:00:00,2.4523,2.45265,2.4515,2.4526,3102999999.0
2007-06-14 06:30:00,2.4526,2.4526,2.45148,2.45245,1624400001.0
2007-06-14 07:00:00,2.45245,2.45275,2.45164,2.45215,2106800000.0
2007-06-14 07:30:00,2.45215,2.4526,2.45145,2.4523,3468600000.0
2007-06-14 08:00:00,2.4523,2.4541,2.4521,2.4533,6734499995.0
2007-06-14 08:30:00,2.4532,2.4533,2.45,2.4501,12188000010.0
2007-06-14 09:00:00,2.4501,2.4523,2.44995,2.4509,8879012531.0
2007-06-14 09:30:00,2.4507,2.4545,2.4502,2.4541,8561894748.0
2007-06-14 10:00:00,2.4541,2.4542,2.4515,2.4526,7213151591.0
2007-06-14 10:30:00,2.4528,2.4545,2.4501,2.4502,10173549984.0
2007-06-14 11:00:00,2.4505,2.4522,2.44995,2.4516,7477007892.0
2007-06-14 11:30:00,2.4516,2.4527,2.4507,2.4523,8209337494.0
2007-06-14 12:00:00,2.4523,2.4528,2.4487,2.4495,5743625001.0
2007-06-14 12:30:00,2.4495,2.4505,2.44725,2.4503,10065074996.0
2007-06-14 13:00:00,2.4504,2.4521,2.449,2.4491,9786500005.0
2007-06-14 13:30:00,2.4491,2.4491,2.4473,2.4473,8397899994.0
2007-06-14 14:00:00,2.44775,2.4496,2.4473,2.4488,13739799992.0
2007-06-14 14:30:00,2.4486,2.4513,2.4484,2.4508,22052000022.0
2007-06-14 15:00:00,2.4508,2.4512,2.4498,2.44995,11602400008.0
2007-06-14 15:30:00,2.4501,2.45105,2.4492,2.4506,13064200026.0
2007-06-14 16:00:00,2.4506,2.452,2.4504,2.45155,14171100006.0
2007-06-14 16:30:00,2.4516,2.452,2.4497,2.452,14521800008.0
2007-06-14 17:00:00,2.4521,2.4535,2.4519,2.4521,12065600016.0
2007-06-14 17:30:00,2.4521,2.4528,2.4516,2.4523,6464199993.0
2007-06-14 18:00:00,2.4524,2.4533,2.4518,2.45305,3261500000.0
2007-06-14 18:30:00,2.453,2.4547,2.4524,2.4542,3411700001.0
2007-06-14 19:00:00,2.4541,2.4555,2.45299,2.4547,4362599998.0
2007-06-14 19:30:00,2.4549,2.4571,2.4543,2.45675,4669300000.0
2007-06-14 20:00:00,2.45645,2.45685,2.4549,2.4555,5463800000.0
2007-06-14 20:30:00,2.4556,2.4558,2.4547,2.4552,3784399999.0
2007-06-14 21:00:00,2.4552,2.4553,2.45395,2.4547,2825299999.0
2007-06-14 21:30:00,2.4547,2.45615,2.45455,2.45535,2359700000.0
2007-06-14 22:00:00,2.45535,2.4557,2.4547,2.4548,1141000000.0
2007-06-14 22:30:00,2.4548,2.4553,2.4532,2.4538,1926400000.0
2007-06-14 23:00:00,2.4539,2.4549,2.4535,2.4544,1900100000.0
2007-06-14 23:30:00,2.4545,2.4553,2.45393,2.45445,1434000000.0
2007-06-15 00:00:00,2.45445,2.45565,2.45363,2.4546,1140887500.0
2007-06-15 00:30:00,2.4547,2.4554,2.45375,2.4546,2007150000.0
2007-06-15 01:00:00,2.4546,2.45505,2.45379,2.45421,2839400000.0
2007-06-15 01:30:00,2.45435,2.4555,2.45376,2.45435,1356662500.0
2007-06-15 02:00:00,2.4544,2.45495,2.4531,2.4536,1720200000.0
2007-06-15 02:30:00,2.45355,2.45355,2.45245,2.45255,1745400000.0
2007-06-15 03:00:00,2.4527,2.4528,2.45154,2.45182,2254700002.0
2007-06-15 03:30:00,2.45175,2.45285,2.4516,2.45245,1401200001.0
2007-06-15 04:00:00,2.4525,2.4531,2.451,2.4513,2141000000.0
2007-06-15 04:30:00,2.4512,2.4524,2.4511,2.45235,2192600000.0
2007-06-15 05:00:00,2.4524,2.4532,2.45176,2.4526,1814600000.0
2007-06-15 05:30:00,2.45265,2.4532,2.45205,2.4528,1379599999.0
2007-06-15 06:00:00,2.4528,2.4534,2.4522,2.45242,1331200000.0
2007-06-15 06:30:00,2.4528,2.4538,2.45236,2.45365,1159800000.0
2007-06-15 07:00:00,2.45365,2.45395,2.4529,2.4531,2200600001.0
2007-06-15 07:30:00,2.453,2.45335,2.4524,2.4527,2397300000.0
2007-06-15 08:00:00,2.4527,2.4551,2.4525,2.453,4925599999.0
2007-06-15 08:30:00,2.4531,2.4537,2.4513,2.4527,9134658887.0
2007-06-15 09:00:00,2.4527,2.4541,2.452,2.4527,6537399994.0
2007-06-15 09:30:00,2.4527,2.45375,2.4516,2.452,10019500001.0
2007-06-15 10:00:00,2.452,2.452,2.4504,2.4514,10018799995.0
2007-06-15 10:30:00,2.4514,2.4541,2.45125,2.4534,12545599965.0
2007-06-15 11:00:00,2.4534,2.4537,2.4528,2.4533,8025099998.0
2007-06-15 11:30:00,2.45325,2.4544,2.4528,2.4539,8872499990.0
2007-06-15 12:00:00,2.4539,2.4542,2.4529,2.453,7836500004.0
2007-06-15 12:30:00,2.453,2.4547,2.4529,2.4533,8265100007.0
2007-06-15 13:00:00,2.4533,2.4545,2.4526,2.4529,6018299999.0
2007-06-15 13:30:00,2.4526,2.4536,2.45255,2.453,4505099992.0
2007-06-15 14:00:00,2.453,2.4534,2.4495,2.4512,8890399990.0
2007-06-15 14:30:00,2.4505,2.455,2.4505,2.4548,23807100000.0
2007-06-15 15:00:00,2.4547,2.4571,2.4534,2.4558,19056799988.0
2007-06-15 15:30:00,2.4558,2.4565,2.4546,2.455,14239399998.0
2007-06-15 16:00:00,2.4552,2.4589,2.4545,2.4568,16208000008.0
2007-06-15 16:30:00,2.4568,2.4582,2.456,2.45645,11328000011.0
2007-06-15 17:00:00,2.45645,2.4575,2.4556,2.4562,11095900003.0
2007-06-15 17:30:00,2.4562,2.4572,2.4556,2.456,8173500004.0
2007-06-15 18:00:00,2.456,2.4582,2.4559,2.4566,5897500002.0
2007-06-15 18:30:00,2.4566,2.4567,2.4557,2.4562,5902600000.0
2007-06-15 19:00:00,2.4562,2.4564,2.4547,2.4549,3924299999.0
2007-06-15 19:30:00,2.4549,2.4553,2.4541,2.455,4697899999.0
2007-06-15 20:00:00,2.455,2.455,2.4523,2.4526,3172600000.0
2007-06-15 20:30:00,2.4526,2.45535,2.4523,2.4543,3980399994.0
2007-06-15 21:00:00,2.4542,2.4546,2.4537,2.4539,2841700002.0
2007-06-15 21:30:00,2.4539,2.4539,2.4524,2.4537,2704800000.0
2007-06-15 22:00:00,2.4537,2.4547,2.45285,2.45345,2142499999.0
2007-06-15 22:30:00,2.45345,2.45345,2.4521,2.4526,1230700000.0
2007-06-17 23:00:00,2.4533,2.4539,2.45265,2.4528,1370200000.0
2007-06-17 23:30:00,2.4533,2.45428,2.452,2.4541,920500000.0
2007-06-18 00:00:00,2.4533,2.4552,2.453,2.4548,1256000000.0
2007-06-18 00:30:00,2.4551,2.4554,2.45365,2.4543,1087200000.0
2007-06-18 01:00:00,2.4543,2.4548,2.45349,2.4539,2767499999.0
2007-06-18 01:30:00,2.454,2.4551,2.45277,2.4546,2066799999.0
2007-06-18 02:00:00,2.4545,2.4547,2.4527,2.4529,3256399996.0
2007-06-18 02:30:00,2.4531,2.4542,2.4523,2.4538,3404800000.0
2007-06-18 03:00:00,2.4538,2.4543,2.45327,2.4539,1672299998.0
2007-06-18 03:30:00,2.4539,2.4555,2.4534,2.4551,2337100000.0
2007-06-18 04:00:00,2.4551,2.4556,2.45432,2.4547,2717500000.0
2007-06-18 04:30:00,2.4543,2.4551,2.4542,2.4545,2788099997.0
2007-06-18 05:00:00,2.4545,2.4548,2.4541,2.4544,1490200000.0
2007-06-18 05:30:00,2.4544,2.4551,2.4536,2.45505,1479999999.0
2007-06-18 06:00:00,2.45505,2.456,2.4548,2.4552,2554999998.0
2007-06-18 06:30:00,2.4553,2.4563,2.4551,2.4558,1842299999.0
2007-06-18 07:00:00,2.4558,2.45635,2.4549,2.455,4155500001.0
2007-06-18 07:30:00,2.455,2.45595,2.4546,2.4546,6109500007.0
2007-06-18 08:00:00,2.4546,2.45715,2.4544,2.4561,7490900000.0
2007-06-18 08:30:00,2.4562,2.4611,2.456,2.4601,16241499978.0
2007-06-18 09:00:00,2.46015,2.4627,2.459,2.4607,18816899992.0
2007-06-18 09:30:00,2.4607,2.4617,2.4596,2.4599,12006599988.0
2007-06-18 10:00:00,2.4599,2.4605,2.459,2.4601,10334500029.0
2007-06-18 10:30:00,2.4601,2.4602,2.4579,2.45985,9249399987.0
2007-06-18 11:00:00,2.4598,2.46,2.458,2.4585,9066900012.0
2007-06-18 11:30:00,2.4585,2.46005,2.4567,2.4567,10199399995.0
2007-06-18 12:00:00,2.4567,2.4572,2.4557,2.456,10679639990.0
2007-06-18 12:30:00,2.456,2.45715,2.4554,2.4567,6687399999.0
2007-06-18 13:00:00,2.4567,2.458,2.45635,2.4567,5068700009.0
2007-06-18 13:30:00,2.457,2.4571,2.4557,2.456,5180400006.0
2007-06-18 14:00:00,2.456,2.4574,2.45585,2.456,8557800020.0
2007-06-18 14:30:00,2.456,2.4577,2.4559,2.456,8771199998.0
2007-06-18 15:00:00,2.456,2.4577,2.4558,2.457,13645400005.0
2007-06-18 15:30:00,2.4569,2.4581,2.45655,2.4571,9083200012.0
2007-06-18 16:00:00,2.4571,2.458,2.456,2.457,9204900009.0
2007-06-18 16:30:00,2.4569,2.4586,2.4566,2.4586,10898999993.0
2007-06-18 17:00:00,2.4586,2.4595,2.4577,2.4579,11270600026.0
2007-06-18 17:30:00,2.4579,2.4598,2.4577,2.4595,5669599996.0
2007-06-18 18:00:00,2.4595,2.4605,2.4592,2.4596,6735900005.0
2007-06-18 18:30:00,2.4597,2.4602,2.4592,2.4598,7273799999.0
2007-06-18 19:00:00,2.4595,2.4601,2.4591,2.4597,4541399995.0
2007-06-18 19:30:00,2.45965,2.4617,2.45965,2.4607,5576299999.0
2007-06-18 20:00:00,2.4607,2.4619,2.4605,2.4609,3696899999.0
2007-06-18 20:30:00,2.4609,2.4635,2.4606,2.4633,5033900000.0
2007-06-18 21:00:00,2.4633,2.4639,2.46265,2.4632,3588600001.0
2007-06-18 21:30:00,2.4633,2.4634,2.4627,2.46335,1935099998.0
2007-06-18 22:00:00,2.46335,2.4637,2.4629,2.4633,1378900000.0
2007-06-18 22:30:00,2.46335,2.4646,2.4627,2.4632,2513600000.0
2007-06-18 23:00:00,2.4632,2.4634,2.4626,2.4628,1461000000.0
2007-06-18 23:30:00,2.4628,2.46385,2.4627,2.4629,2640300000.0
2007-06-19 00:00:00,2.46295,2.46415,2.4629,2.46405,1367100000.0
2007-06-19 00:30:00,2.46364,2.46415,2.4628,2.46305,898100000.0
2007-06-19 01:00:00,2.4631,2.46345,2.46256,2.4632,1544300000.0
2007-06-19 01:30:00,2.4632,2.4637,2.46226,2.4633,2031799998.0
2007-06-19 02:00:00,2.4633,2.4637,2.4622,2.4624,2786400001.0
2007-06-19 02:30:00,2.46183,2.46245,2.46173,2.4619,1875599999.0
2007-06-19 03:00:00,2.462,2.4626,2.46184,2.4625,2396600000.0
2007-06-19 03:30:00,2.4625,2.4637,2.46187,2.4633,2629000002.0
2007-06-19 04:00:00,2.4633,2.4651,2.46275,2.4646,2569899999.0
2007-06-19 04:30:00,2.4646,2.46555,2.4642,2.4643,2891800000.0
2007-06-19 05:00:00,2.4643,2.4643,2.46279,2.4633,1835300001.0
2007-06-19 05:30:00,2.46335,2.4639,2.46261,2.4627,1806900000.0
2007-06-19 06:00:00,2.46325,2.4634,2.462,2.46255,2236000000.0
2007-06-19 06:30:00,2.4626,2.46295,2.46189,2.4626,1186100000.0
2007-06-19 07:00:00,2.4626,2.4626,2.4618,2.462,3658000001.0
2007-06-19 07:30:00,2.4621,2.4627,2.4615,2.4617,4550900000.0
2007-06-19 08:00:00,2.4617,2.4624,2.4602,2.4606,8470000004.0
2007-06-19 08:30:00,2.4606,2.4615,2.4602,2.46135,7476200007.0
2007-06-19 09:00:00,2.4614,2.4638,2.461,2.4637,12828999996.0
2007-06-19 09:30:00,2.4637,2.4638,2.4603,2.4603,10959437492.0
2007-06-19 10:00:00,2.46015,2.4619,2.4601,2.46075,9248699994.0
2007-06-19 10:30:00,2.46075,2.4616,2.4588,2.4614,16487800003.0
2007-06-19 11:00:00,2.4614,2.4646,2.461,2.4643,14577200002.0
2007-06-19 11:30:00,2.4643,2.4652,2.4637,2.4649,6812399998.0
2007-06-19 12:00:00,2.4649,2.4655,2.4641,2.4651,9259000005.0
2007-06-19 12:30:00,2.4651,2.4656,2.4643,2.4655,9338499987.0
2007-06-19 13:00:00,2.4654,2.4664,2.4638,2.46525,9658699998.0
2007-06-19 13:30:00,2.4653,2.4655,2.4636,2.4644,10052199986.0
2007-06-19 14:00:00,2.4644,2.4655,2.4634,2.4642,10655700004.0
2007-06-19 14:30:00,2.4645,2.4654,2.4636,2.4648,14418099998.0
2007-06-19 15:00:00,2.4648,2.46525,2.4636,2.4647,11884199986.0
2007-06-19 15:30:00,2.4648,2.46555,2.4641,2.465,7146599997.0
2007-06-19 16:00:00,2.465,2.4656,2.4644,2.46495,12100000005.0
2007-06-19 16:30:00,2.4651,2.4671,2.465,2.4652,12834200003.0
2007-06-19 17:00:00,2.4652,2.4662,2.4646,2.46545,10513300004.0
2007-06-19 17:30:00,2.46545,2.4664,2.4649,2.46585,6906899991.0
2007-06-19 18:00:00,2.4658,2.4671,2.4657,2.4661,8097900001.0
2007-06-19 18:30:00,2.4661,2.4669,2.4659,2.4661,4108300000.0
2007-06-19 19:00:00,2.4661,2.4668,2.4652,2.4653,6216600006.0
2007-06-19 19:30:00,2.4653,2.4655,2.4642,2.465,4627500001.0
2007-06-19 20:00:00,2.46495,2.4655,2.46381,2.4646,5008500004.0
2007-06-19 20:30:00,2.4646,2.4663,2.4646,2.4659,5033499993.0
2007-06-19 21:00:00,2.4659,2.46655,2.465,2.4654,2575400000.0
2007-06-19 21:30:00,2.4654,2.4661,2.4652,2.4659,2078700000.0
2007-06-19 22:00:00,2.4659,2.4669,2.46565,2.4664,3185000001.0
2007-06-19 22:30:00,2.4664,2.46735,2.46589,2.4673,1718799999.0
2007-06-19 23:00:00,2.4671,2.4673,2.46616,2.46665,1773300000.0
2007-06-19 23:30:00,2.46665,2.46665,2.46564,2.4664,1000500000.0
2007-06-20 00:00:00,2.46635,2.46665,2.46453,2.46465,1307200000.0
2007-06-20 00:30:00,2.4646,2.4663,2.46444,2.4651,1593000000.0
2007-06-20 01:00:00,2.4651,2.46535,2.46425,2.4647,1446600000.0
2007-06-20 01:30:00,2.4647,2.4648,2.4638,2.4644,2032700000.0
2007-06-20 02:00:00,2.4644,2.4652,2.464,2.4651,1502199998.0
2007-06-20 02:30:00,2.465,2.4651,2.4637,2.46405,1774299999.0
2007-06-20 03:00:00,2.4641,2.4642,2.46297,2.4637,1607100000.0
2007-06-20 03:30:00,2.4637,2.4646,2.46348,2.4642,2561000001.0
2007-06-20 04:00:00,2.4642,2.4644,2.46353,2.46395,1693100000.0
2007-06-20 04:30:00,2.46385,2.4642,2.46342,2.4639,1270000000.0
2007-06-20 05:00:00,2.4639,2.4641,2.46321,2.4638,1499300000.0
2007-06-20 05:30:00,2.4639,2.46495,2.4633,2.46385,3050000000.0
2007-06-20 06:00:00,2.4639,2.46445,2.46354,2.4643,1697200000.0
2007-06-20 06:30:00,2.4643,2.46435,2.46343,2.46425,1006900000.0
2007-06-20 07:00:00,2.4643,2.46525,2.4638,2.4649,3677799999.0
2007-06-20 07:30:00,2.46495,2.4661,2.4647,2.4654,4235800000.0
2007-06-20 08:00:00,2.4654,2.4666,2.4649,2.4658,5627099998.0
2007-06-20 08:30:00,2.4657,2.4668,2.4648,2.4655,9269400001.0
2007-06-20 09:00:00,2.46555,2.4661,2.4608,2.4612,19276599997.0
2007-06-20 09:30:00,2.4612,2.46245,2.4604,2.4612,14300999987.0
2007-06-20 10:00:00,2.4612,2.4625,2.4598,2.46,15234000010.0
2007-06-20 10:30:00,2.4604,2.4673,2.4603,2.466,19064812495.0
2007-06-20 11:00:00,2.466,2.467,2.465,2.4653,12900000002.0
2007-06-20 11:30:00,2.46515,2.4663,2.4643,2.4662,13728175020.0
2007-06-20 12:00:00,2.4662,2.4673,2.46575,2.4661,7646627317.0
2007-06-20 12:30:00,2.4661,2.467,2.4655,2.4661,4149075005.0
2007-06-20 13:00:00,2.46615,2.4662,2.464,2.4652,10418237498.0
2007-06-20 13:30:00,2.46525,2.4661,2.4641,2.4644,9856000003.0
2007-06-20 14:00:00,2.4644,2.465,2.4628,2.4633,15260100012.0
2007-06-20 14:30:00,2.4633,2.4651,2.4632,2.4649,13505599999.0
2007-06-20 15:00:00,2.4649,2.4651,2.4624,2.4634,10399532509.0
2007-06-20 15:30:00,2.4634,2.4647,2.4632,2.46445,11061100013.0
2007-06-20 16:00:00,2.4643,2.466,2.4638,2.4657,15220200000.0
2007-06-20 16:30:00,2.4657,2.46645,2.4646,2.4658,10939099993.0
2007-06-20 17:00:00,2.4658,2.4668,2.4654,2.4661,11374400008.0
2007-06-20 17:30:00,2.4661,2.4678,2.4657,2.46675,7696200004.0
2007-06-20 18:00:00,2.46675,2.46785,2.4662,2.4673,5501900003.0
2007-06-20 18:30:00,2.4673,2.4677,2.4662,2.4675,2985000000.0
2007-06-20 19:00:00,2.4675,2.4679,2.4664,2.4671,5373599998.0
2007-06-20 19:30:00,2.4671,2.4683,2.46643,2.4681,3756600001.0
2007-06-20 20:00:00,2.4681,2.4681,2.467,2.46775,3698900000.0
2007-06-20 20:30:00,2.46775,2.4683,2.4668,2.4669,2729900000.0
2007-06-20 21:00:00,2.4668,2.46765,2.4662,2.46695,4387500001.0
2007-06-20 21:30:00,2.4669,2.46805,2.4668,2.46735,4593400001.0
2007-06-20 22:00:00,2.46725,2.46795,2.4657,2.46585,6035200006.0
2007-06-20 22:30:00,2.4659,2.46705,2.465,2.4658,4791100000.0
2007-06-20 23:00:00,2.4658,2.46725,2.4654,2.46725,1720200000.0
2007-06-20 23:30:00,2.46725,2.46725,2.4657,2.466,1356700000.0
2007-06-21 00:00:00,2.466,2.4663,2.46514,2.46575,1925700004.0
2007-06-21 00:30:00,2.46575,2.46735,2.4655,2.4667,1885800000.0
2007-06-21 01:00:00,2.4667,2.4668,2.4656,2.4661,2413100002.0
2007-06-21 01:30:00,2.4661,2.4674,2.46558,2.4671,3496099995.0
2007-06-21 02:00:00,2.4671,2.4678,2.4668,2.4672,3824499996.0
2007-06-21 02:30:00,2.4671,2.4679,2.46665,2.4675,5351300001.0
2007-06-21 03:00:00,2.4675,2.4679,2.46693,2.4675,3598000000.0
2007-06-21 03:30:00,2.4675,2.4684,2.4673,2.468,3467500001.0
2007-06-21 04:00:00,2.468,2.4684,2.4673,2.4679,4321999995.0
2007-06-21 04:30:00,2.46754,2.46835,2.46722,2.4682,2166000002.0
2007-06-21 05:00:00,2.4682,2.46835,2.46731,2.46758,2206300007.0
2007-06-21 05:30:00,2.4682,2.4685,2.4679,2.46825,2123199996.0
2007-06-21 06:00:00,2.46825,2.4686,2.46744,2.4681,1727400001.0
2007-06-21 06:30:00,2.4681,2.4688,2.4677,2.46815,3310400001.0
2007-06-21 07:00:00,2.46815,2.469,2.46785,2.4685,4369000004.0
2007-06-21 07:30:00,2.4683,2.4688,2.4677,2.46785,4296700001.0
2007-06-21 08:00:00,2.468,2.4702,2.4678,2.46865,8358299997.0
2007-06-21 08:30:00,2.4686,2.47125,2.4686,2.47,11260600020.0
2007-06-21 09:00:00,2.47,2.4743,2.4699,2.4727,18955812494.0
2007-06-21 09:30:00,2.4727,2.4729,2.4714,2.4725,9067662494.0
2007-06-21 10:00:00,2.4725,2.4728,2.4709,2.4725,7151687496.0
2007-06-21 10:30:00,2.4725,2.47335,2.47175,2.4722,7034875012.0
2007-06-21 11:00:00,2.4722,2.4734,2.4714,2.4719,10008199978.0
2007-06-21 11:30:00,2.4719,2.4722,2.4699,2.4709,10575799995.0
2007-06-21 12:00:00,2.4708,2.4724,2.47,2.4722,11508200013.0
2007-06-21 12:30:00,2.4722,2.47245,2.4713,2.47185,6300100011.0
2007-06-21 13:00:00,2.4719,2.47475,2.4709,2.4744,11758324980.0
2007-06-21 13:30:00,2.4745,2.4745,2.4719,2.4724,10205212490.0
2007-06-21 14:00:00,2.4724,2.4724,2.4703,2.4713,15446200003.0
2007-06-21 14:30:00,2.4713,2.4732,2.4706,2.472,15290399971.0
2007-06-21 15:00:00,2.47205,2.4728,2.4717,2.4724,13685899977.0
2007-06-21 15:30:00,2.4724,2.4736,2.4698,2.47,9264899992.0
2007-06-21 16:00:00,2.4716,2.4724,2.4701,2.4717,10856899998.0
2007-06-21 16:30:00,2.4717,2.4728,2.4715,2.4718,6872899986.0
2007-06-21 17:00:00,2.4718,2.4721,2.4709,2.4713,8399000002.0
2007-06-21 17:30:00,2.4713,2.4717,2.4707,2.4711,5413400001.0
2007-06-21 18:00:00,2.4707,2.4724,2.4703,2.4714,8449700000.0
2007-06-21 18:30:00,2.4717,2.4733,2.4714,2.4732,5133299998.0
2007-06-21 19:00:00,2.4733,2.4733,2.4715,2.47175,4498199998.0
2007-06-21 19:30:00,2.4718,2.4739,2.47175,2.4737,3899099998.0
2007-06-21 20:00:00,2.4737,2.4754,2.4736,2.475,5904400000.0
2007-06-21 20:30:00,2.4749,2.4752,2.4731,2.4732,4983299998.0
2007-06-21 21:00:00,2.4732,2.4743,2.4728,2.4741,1909099999.0
2007-06-21 21:30:00,2.47405,2.4748,2.4738,2.47405,1160200000.0
2007-06-21 22:00:00,2.474,2.47435,2.4731,2.47355,1044200000.0
2007-06-21 22:30:00,2.47354,2.4743,2.47295,2.4736,1430900000.0
2007-06-21 23:00:00,2.4736,2.4742,2.4723,2.4738,1685299999.0
2007-06-21 23:30:00,2.4738,2.4745,2.47275,2.47365,1135100000.0
2007-06-22 00:00:00,2.47365,2.47425,2.47322,2.4741,995200000.0
2007-06-22 00:30:00,2.47405,2.47435,2.4733,2.4734,937900000.0
2007-06-22 01:00:00,2.47345,2.4736,2.47269,2.4732,1159900000.0
2007-06-22 01:30:00,2.4732,2.4734,2.47248,2.473,1658200000.0
2007-06-22 02:00:00,2.473,2.4739,2.473,2.4735,3578100000.0
2007-06-22 02:30:00,2.4735,2.4738,2.4726,2.4731,2323400000.0
2007-06-22 03:00:00,2.4731,2.4732,2.47212,2.473,2886900001.0
2007-06-22 03:30:00,2.473,2.4744,2.47296,2.4737,2796400002.0
2007-06-22 04:00:00,2.4737,2.4741,2.473,2.473,2021300001.0
2007-06-22 04:30:00,2.473,2.4735,2.47178,2.4723,2577700001.0
2007-06-22 05:00:00,2.4722,2.4726,2.4712,2.4717,4551600000.0
2007-06-22 05:30:00,2.4718,2.4722,2.47122,2.4721,1634800000.0
2007-06-22 06:00:00,2.4721,2.4724,2.47146,2.4721,2095800000.0
2007-06-22 06:30:00,2.472,2.4724,2.47149,2.47172,1731200000.0
2007-06-22 07:00:00,2.4721,2.473,2.4716,2.4725,2513600004.0
2007-06-22 07:30:00,2.4725,2.4727,2.4713,2.4717,6040900002.0
2007-06-22 08:00:00,2.47175,2.4737,2.471,2.473,15142500014.0
2007-06-22 08:30:00,2.473,2.4739,2.4721,2.4732,17198000001.0
2007-06-22 09:00:00,2.4733,2.4733,2.4689,2.469,13891099997.0
2007-06-22 09:30:00,2.46895,2.4694,2.4664,2.4676,13945599999.0
2007-06-22 10:00:00,2.4676,2.4688,2.4656,2.4668,11748800001.0
2007-06-22 10:30:00,2.4668,2.4668,2.4628,2.4631,16584400027.0
2007-06-22 11:00:00,2.4631,2.46455,2.463,2.4641,11373200008.0
2007-06-22 11:30:00,2.4641,2.4642,2.4619,2.46225,13869100017.0
2007-06-22 12:00:00,2.4624,2.4645,2.4618,2.4635,8918200005.0
2007-06-22 12:30:00,2.4635,2.464,2.4628,2.4635,11350800030.0
2007-06-22 13:00:00,2.46345,2.464,2.4625,2.4628,15143200000.0
2007-06-22 13:30:00,2.4628,2.464,2.4622,2.4628,10230199996.0
2007-06-22 14:00:00,2.4628,2.4637,2.4596,2.4611,17577600007.0
2007-06-22 14:30:00,2.461,2.4628,2.4599,2.46095,13479500004.0
2007-06-22 15:00:00,2.4609,2.4623,2.4598,2.46,11163600011.0
2007-06-22 15:30:00,2.46,2.4609,2.4589,2.4589,11000500004.0
2007-06-22 16:00:00,2.4591,2.4598,2.4574,2.4576,12714299993.0
2007-06-22 16:30:00,2.45765,2.4625,2.45675,2.4618,19755900008.0
2007-06-22 17:00:00,2.4618,2.4622,2.45985,2.46055,13062799994.0
2007-06-22 17:30:00,2.46055,2.4612,2.4589,2.45995,10335900007.0
2007-06-22 18:00:00,2.45995,2.4608,2.458,2.4581,8722500002.0
2007-06-22 18:30:00,2.4581,2.4594,2.4575,2.458,5114599998.0
2007-06-22 19:00:00,2.4578,2.4585,2.4565,2.4567,6738900003.0
2007-06-22 19:30:00,2.45675,2.4571,2.456,2.4567,6485800001.0
2007-06-22 20:00:00,2.4567,2.4573,2.4556,2.4563,6390000003.0
2007-06-22 20:30:00,2.4563,2.4578,2.4561,2.4576,4081699999.0
2007-06-22 21:00:00,2.4576,2.4576,2.4557,2.4563,2580900000.0
2007-06-22 21:30:00,2.4563,2.457,2.4554,2.4558,3142500000.0
2007-06-22 22:00:00,2.4558,2.4578,2.4553,2.45715,1624600000.0
2007-06-22 22:30:00,2.4571,2.4579,2.4562,2.4576,2534700000.0
2007-06-24 23:00:00,2.45559,2.4563,2.45464,2.4551,1492999996.0
2007-06-24 23:30:00,2.4554,2.4557,2.45493,2.4555,1173200000.0
2007-06-25 00:00:00,2.4555,2.4564,2.45481,2.4563,795100000.0
2007-06-25 00:30:00,2.4563,2.4564,2.45515,2.45582,1083500000.0
2007-06-25 01:00:00,2.456,2.45735,2.4557,2.4569,1697100003.0
2007-06-25 01:30:00,2.45695,2.4572,2.45559,2.4564,3288799997.0
2007-06-25 02:00:00,2.4564,2.4565,2.4553,2.45595,3584600000.0
2007-06-25 02:30:00,2.4561,2.4566,2.454,2.4556,3967899999.0
2007-06-25 03:00:00,2.4556,2.4562,2.454,2.45615,2714000000.0
2007-06-25 03:30:00,2.45615,2.4566,2.45565,2.4563,1653900000.0
2007-06-25 04:00:00,2.4564,2.4577,2.4561,2.4574,3472100001.0
2007-06-25 04:30:00,2.4574,2.4577,2.45657,2.4574,1007800000.0
2007-06-25 05:00:00,2.4575,2.4579,2.45677,2.4574,2209599999.0
2007-06-25 05:30:00,2.4573,2.4579,2.4567,2.4568,2263399997.0
2007-06-25 06:00:00,2.4568,2.4575,2.4566,2.45705,2848499997.0
2007-06-25 06:30:00,2.45705,2.4579,2.45687,2.4578,1132600001.0
2007-06-25 07:00:00,2.4579,2.4585,2.45679,2.4578,4541800008.0
2007-06-25 07:30:00,2.4578,2.4586,2.4574,2.4584,5077299995.0
2007-06-25 08:00:00,2.4583,2.4599,2.458,2.4583,7848300000.0
2007-06-25 08:30:00,2.4583,2.4594,2.4573,2.4589,10113099992.0
2007-06-25 09:00:00,2.4589,2.4603,2.4575,2.4584,7703238135.0
2007-06-25 09:30:00,2.4583,2.4603,2.4576,2.458,8245725002.0
2007-06-25 10:00:00,2.458,2.4593,2.457,2.4573,13076287501.0
2007-06-25 10:30:00,2.4572,2.4581,2.4558,2.4566,11239712500.0
2007-06-25 11:00:00,2.4565,2.4576,2.4563,2.4568,7124199998.0
2007-06-25 11:30:00,2.4568,2.457,2.4542,2.4548,11777399984.0
2007-06-25 12:00:00,2.4548,2.45535,2.4531,2.454,10941299992.0
2007-06-25 12:30:00,2.4539,2.4541,2.453,2.453,5117700000.0
2007-06-25 13:00:00,2.453,2.4556,2.4524,2.4548,12069000008.0
2007-06-25 13:30:00,2.4548,2.4553,2.454,2.4546,8538199995.0
2007-06-25 14:00:00,2.4546,2.4562,2.45405,2.4557,12086299995.0
2007-06-25 14:30:00,2.4557,2.4577,2.4555,2.4567,12208600000.0
2007-06-25 15:00:00,2.45665,2.4572,2.4546,2.455,10241300011.0
2007-06-25 15:30:00,2.455,2.4557,2.4517,2.4528,12307999999.0
2007-06-25 16:00:00,2.4528,2.4546,2.4518,2.45395,10544300002.0
2007-06-25 16:30:00,2.4539,2.45605,2.4533,2.4558,12946299992.0
2007-06-25 17:00:00,2.4557,2.4574,2.45535,2.4574,15579400006.0
2007-06-25 17:30:00,2.4574,2.4578,2.456,2.4563,7557399997.0
2007-06-25 18:00:00,2.4563,2.4572,2.4562,2.4568,4418599999.0
2007-06-25 18:30:00,2.4568,2.457,2.4553,2.4553,2657299997.0
2007-06-25 19:00:00,2.4553,2.4561,2.4548,2.4551,2207400000.0
2007-06-25 19:30:00,2.45515,2.45595,2.4541,2.4555,5104499997.0
2007-06-25 20:00:00,2.4555,2.45575,2.45375,2.4547,3167000001.0
2007-06-25 20:30:00,2.4547,2.4549,2.4531,2.4534,5166099998.0
2007-06-25 21:00:00,2.4534,2.4545,2.453,2.4533,2594200000.0
2007-06-25 21:30:00,2.4533,2.4537,2.4523,2.4527,3467600001.0
2007-06-25 22:00:00,2.4526,2.4538,2.4525,2.4535,1701600001.0
2007-06-25 22:30:00,2.4535,2.45435,2.45283,2.4537,2200900000.0
2007-06-25 23:00:00,2.4538,2.4548,2.4538,2.4548,949400000.0
2007-06-25 23:30:00,2.4548,2.4548,2.45377,2.4545,1058599997.0
2007-06-26 00:00:00,2.4545,2.45475,2.4535,2.45445,1702000002.0
2007-06-26 00:30:00,2.4546,2.4548,2.453,2.4536,2869800001.0
2007-06-26 01:00:00,2.4534,2.4542,2.4528,2.453,1990700000.0
2007-06-26 01:30:00,2.4531,2.4535,2.4526,2.45305,1563100000.0
2007-06-26 02:00:00,2.4531,2.4537,2.45225,2.4528,1854100000.0
2007-06-26 02:30:00,2.4529,2.4539,2.45219,2.4532,4085300002.0
2007-06-26 03:00:00,2.45325,2.4547,2.4531,2.4544,6294399999.0
2007-06-26 03:30:00,2.4543,2.455,2.45362,2.4543,1951000003.0
2007-06-26 04:00:00,2.4543,2.4549,2.45304,2.4548,2702600000.0
2007-06-26 04:30:00,2.45412,2.45505,2.4531,2.4533,3776200000.0
2007-06-26 05:00:00,2.4533,2.4534,2.4525,2.4529,4179800001.0
2007-06-26 05:30:00,2.45223,2.4532,2.4522,2.453,4106300001.0
2007-06-26 06:00:00,2.453,2.4532,2.45244,2.4529,2248400001.0
2007-06-26 06:30:00,2.4528,2.4531,2.45231,2.45258,3950300009.0
2007-06-26 07:00:00,2.4528,2.4531,2.45195,2.4524,4386200003.0
2007-06-26 07:30:00,2.45235,2.453,2.4516,2.4516,4646700002.0
2007-06-26 08:00:00,2.4516,2.4522,2.4504,2.45175,8296500004.0
2007-06-26 08:30:00,2.4518,2.45265,2.4509,2.4522,13097899996.0
2007-06-26 09:00:00,2.4522,2.4579,2.452,2.4557,16623300001.0
2007-06-26 09:30:00,2.4557,2.4571,2.4547,2.45562,13715399987.0
2007-06-26 10:00:00,2.45559,2.45695,2.45498,2.4564,9195799998.0
2007-06-26 10:30:00,2.4564,2.4588,2.4562,2.458,10722900008.0
2007-06-26 11:00:00,2.45805,2.45835,2.4545,2.4558,11945099993.0
2007-06-26 11:30:00,2.4557,2.4566,2.4554,2.4561,11747700008.0
2007-06-26 12:00:00,2.4561,2.458,2.456,2.4574,8034900005.0
2007-06-26 12:30:00,2.4574,2.4575,2.4564,2.4571,9774200001.0
2007-06-26 13:00:00,2.4571,2.45825,2.4564,2.45735,12787100003.0
2007-06-26 13:30:00,2.4574,2.4584,2.4573,2.4581,8999200000.0
2007-06-26 14:00:00,2.4581,2.4586,2.457,2.4573,7024499997.0
2007-06-26 14:30:00,2.4573,2.4577,2.4556,2.4558,12651600005.0
2007-06-26 15:00:00,2.4559,2.4566,2.45555,2.4563,10656100005.0
2007-06-26 15:30:00,2.4563,2.4571,2.4538,2.4539,11070200002.0
2007-06-26 16:00:00,2.4554,2.457,2.454,2.4554,16087100004.0
2007-06-26 16:30:00,2.4555,2.456,2.4546,2.4555,11766400007.0
2007-06-26 17:00:00,2.4555,2.4558,2.4544,2.4555,12401200006.0
2007-06-26 17:30:00,2.4555,2.4567,2.455,2.4562,8694499997.0
2007-06-26 18:00:00,2.4562,2.4565,2.45495,2.4559,6430300006.0
2007-06-26 18:30:00,2.4559,2.4567,2.4556,2.4557,3711599998.0
2007-06-26 19:00:00,2.4559,2.4571,2.4556,2.4558,5323099996.0
2007-06-26 19:30:00,2.4558,2.4561,2.455,2.45525,3612400000.0
2007-06-26 20:00:00,2.4552,2.45545,2.4538,2.454,3811400001.0
2007-06-26 20:30:00,2.454,2.4543,2.45305,2.4535,6699799999.0
2007-06-26 21:00:00,2.4535,2.4547,2.4531,2.4541,5042100000.0
2007-06-26 21:30:00,2.4541,2.4551,2.454,2.4546,3852100001.0
2007-06-26 22:00:00,2.4546,2.4551,2.453,2.4537,3159300003.0
2007-06-26 22:30:00,2.4537,2.45475,2.4535,2.4545,2044600000.0
2007-06-26 23:00:00,2.4544,2.4548,2.45385,2.4543,1416700004.0
2007-06-26 23:30:00,2.4543,2.45455,2.4528,2.45305,1759000000.0
2007-06-27 00:00:00,2.45305,2.4535,2.45231,2.453,1307299999.0
2007-06-27 00:30:00,2.4528,2.45505,2.4526,2.455,2716700000.0
2007-06-27 01:00:00,2.455,2.4558,2.4536,2.45405,3251300000.0
2007-06-27 01:30:00,2.45405,2.4547,2.4533,2.45345,2713900000.0
2007-06-27 02:00:00,2.4535,2.4542,2.4531,2.4535,3145300001.0
2007-06-27 02:30:00,2.4535,2.4549,2.4533,2.4543,4156899998.0
2007-06-27 03:00:00,2.4543,2.4552,2.4535,2.45469,3473500000.0
2007-06-27 03:30:00,2.45495,2.4555,2.45462,2.4551,2979600001.0
2007-06-27 04:00:00,2.4551,2.4555,2.45431,2.4549,1939600000.0
2007-06-27 04:30:00,2.4549,2.455,2.4539,2.45415,2875499996.0
2007-06-27 05:00:00,2.4541,2.4543,2.45335,2.4543,1995899999.0
2007-06-27 05:30:00,2.4542,2.4544,2.45347,2.45385,2523799999.0
2007-06-27 06:00:00,2.4538,2.455,2.45365,2.45485,3849799993.0
2007-06-27 06:30:00,2.4548,2.4549,2.4538,2.4544,3198700003.0
2007-06-27 07:00:00,2.4544,2.4545,2.4534,2.4542,2446362499.0
2007-06-27 07:30:00,2.4542,2.4544,2.4522,2.4524,7055900000.0
2007-06-27 08:00:00,2.45235,2.4531,2.4505,2.4509,16060712505.0
2007-06-27 08:30:00,2.4509,2.4523,2.4487,2.4521,17550999999.0
2007-06-27 09:00:00,2.4521,2.4529,2.4505,2.4511,19760674997.0
2007-06-27 09:30:00,2.451,2.4522,2.4506,2.45185,14553599988.0
2007-06-27 10:00:00,2.45185,2.4526,2.4511,2.4519,14278199999.0
2007-06-27 10:30:00,2.4519,2.4523,2.4508,2.45185,10899799998.0
2007-06-27 11:00:00,2.45185,2.4523,2.4498,2.4505,11388200000.0
2007-06-27 11:30:00,2.4505,2.4525,2.4496,2.4522,16300599988.0
2007-06-27 12:00:00,2.4522,2.454,2.4515,2.453,12040999992.0
2007-06-27 12:30:00,2.453,2.45395,2.4516,2.453,11903399990.0
2007-06-27 13:00:00,2.453,2.4532,2.4514,2.4521,11829200011.0
2007-06-27 13:30:00,2.4521,2.4535,2.4519,2.4533,10210999993.0
2007-06-27 14:00:00,2.4533,2.4548,2.4524,2.4524,12072599991.0
2007-06-27 14:30:00,2.4531,2.4549,2.4523,2.4535,12100500010.0
2007-06-27 15:00:00,2.4535,2.4541,2.4525,2.45325,12503699992.0
2007-06-27 15:30:00,2.4533,2.4542,2.4524,2.4524,12241299988.0
2007-06-27 16:00:00,2.4524,2.4549,2.4521,2.4538,12979300003.0
2007-06-27 16:30:00,2.4538,2.4548,2.4528,2.4529,16688200005.0
2007-06-27 17:00:00,2.4528,2.4546,2.45255,2.4546,12719400000.0
2007-06-27 17:30:00,2.4543,2.455,2.4536,2.4539,7074599998.0
2007-06-27 18:00:00,2.4539,2.4541,2.4528,2.4531,5600100002.0
2007-06-27 18:30:00,2.453,2.4546,2.45295,2.4543,4527300003.0
2007-06-27 19:00:00,2.4543,2.4547,2.4528,2.453,7313500004.0
2007-06-27 19:30:00,2.45295,2.45355,2.45185,2.4533,4419200001.0
2007-06-27 20:00:00,2.45335,2.4552,2.4533,2.4549,3438000001.0
2007-06-27 20:30:00,2.4546,2.4551,2.45325,2.4542,5536000001.0
2007-06-27 21:00:00,2.4542,2.4551,2.4531,2.4551,3161900002.0
2007-06-27 21:30:00,2.4551,2.4563,2.4541,2.4563,3390600000.0
2007-06-27 22:00:00,2.4563,2.4567,2.4554,2.4556,3296399998.0
2007-06-27 22:30:00,2.4556,2.4578,2.4554,2.4575,2785800000.0
2007-06-27 23:00:00,2.4575,2.45785,2.4565,2.45755,2557099998.0
2007-06-27 23:30:00,2.4575,2.4576,2.4566,2.45715,1186600000.0
2007-06-28 00:00:00,2.4572,2.45815,2.45582,2.458,1379000000.0
2007-06-28 00:30:00,2.458,2.4587,2.4575,2.45765,1759100000.0
2007-06-28 01:00:00,2.4578,2.4582,2.45698,2.45815,2055900000.0
2007-06-28 01:30:00,2.45815,2.4585,2.4575,2.4582,1757200000.0
2007-06-28 02:00:00,2.4582,2.459,2.45741,2.4587,4120499992.0
2007-06-28 02:30:00,2.4587,2.4587,2.45745,2.4578,5127700000.0
2007-06-28 03:00:00,2.4577,2.458,2.4556,2.45585,5327799998.0
2007-06-28 03:30:00,2.45585,2.4568,2.45535,2.4566,2884900000.0
2007-06-28 04:00:00,2.4566,2.4567,2.4553,2.4562,4240800000.0
2007-06-28 04:30:00,2.4562,2.45635,2.45533,2.45566,1298899999.0
2007-06-28 05:00:00,2.4561,2.4561,2.4532,2.4547,5280999990.0
2007-06-28 05:30:00,2.4547,2.4549,2.4542,2.4545,3356700000.0
2007-06-28 06:00:00,2.4545,2.4558,2.4539,2.4553,3833699998.0
2007-06-28 06:30:00,2.4553,2.456,2.4552,2.4559,3304599997.0
2007-06-28 07:00:00,2.4557,2.4561,2.45465,2.45495,4038499986.0
2007-06-28 07:30:00,2.45495,2.4578,2.4546,2.4574,6117700007.0
2007-06-28 08:00:00,2.4574,2.4605,2.4566,2.4584,20799399988.0
2007-06-28 08:30:00,2.4584,2.4593,2.4576,2.4585,18575000013.0
2007-06-28 09:00:00,2.4586,2.4628,2.45815,2.4627,22485700014.0
2007-06-28 09:30:00,2.4627,2.4634,2.4615,2.4619,17404000027.0
2007-06-28 10:00:00,2.4619,2.4626,2.4614,2.4619,11634400002.0
2007-06-28 10:30:00,2.462,2.4622,2.4591,2.46,14312300004.0
2007-06-28 11:00:00,2.4599,2.4601,2.4576,2.45945,16095900018.0
2007-06-28 11:30:00,2.45945,2.4596,2.4582,2.4583,11095500025.0
2007-06-28 12:00:00,2.4582,2.4603,2.458,2.4602,11102900000.0
2007-06-28 12:30:00,2.4602,2.4612,2.4594,2.4601,11974200009.0
2007-06-28 13:00:00,2.46,2.4603,2.4581,2.4582,15806600023.0
2007-06-28 13:30:00,2.4581,2.4595,2.4578,2.4594,10816100018.0
2007-06-28 14:00:00,2.4593,2.4617,2.4587,2.4595,14495799997.0
2007-06-28 14:30:00,2.4591,2.4607,2.459,2.4597,13194499988.0
2007-06-28 15:00:00,2.4597,2.4602,2.4592,2.4599,7100700006.0
2007-06-28 15:30:00,2.46,2.4607,2.4593,2.4603,12737732123.0
2007-06-28 16:00:00,2.4603,2.4604,2.4591,2.45955,11434600010.0
2007-06-28 16:30:00,2.4596,2.4608,2.45845,2.46005,13311300003.0
2007-06-28 17:00:00,2.46005,2.461,2.4582,2.4584,12767400006.0
2007-06-28 17:30:00,2.45855,2.4599,2.4584,2.4597,8631999999.0
2007-06-28 18:00:00,2.4597,2.4624,2.4595,2.4622,5249000007.0
2007-06-28 18:30:00,2.46225,2.4633,2.4608,2.4613,7864299996.0
2007-06-28 19:00:00,2.4615,2.4656,2.461,2.4654,7756299998.0
2007-06-28 19:30:00,2.4654,2.4668,2.4646,2.465,9631499989.0
2007-06-28 20:00:00,2.465,2.4674,2.4635,2.4647,12719100008.0
2007-06-28 20:30:00,2.4647,2.4668,2.4635,2.4666,13269099995.0
2007-06-28 21:00:00,2.4666,2.4689,2.4659,2.4668,9615199996.0
2007-06-28 21:30:00,2.4668,2.4677,2.4654,2.4657,5250599997.0
2007-06-28 22:00:00,2.4658,2.4667,2.4652,2.4657,2989199996.0
2007-06-28 22:30:00,2.4658,2.4662,2.4648,2.4657,4652899996.0
2007-06-28 23:00:00,2.4657,2.4666,2.4651,2.46545,2284400000.0
2007-06-28 23:30:00,2.4654,2.4657,2.46446,2.46495,1342900000.0
2007-06-29 00:00:00,2.46495,2.46565,2.46424,2.46515,1010100000.0
2007-06-29 00:30:00,2.46515,2.4655,2.46468,2.4652,1601600001.0
2007-06-29 01:00:00,2.4652,2.4661,2.46485,2.4658,2090600001.0
2007-06-29 01:30:00,2.4656,2.4676,2.4656,2.4671,3223999995.0
2007-06-29 02:00:00,2.4673,2.4678,2.4666,2.4678,2778499991.0
2007-06-29 02:30:00,2.4678,2.4678,2.4664,2.4675,3094000001.0
2007-06-29 03:00:00,2.4675,2.4684,2.4671,2.468,4322900000.0
2007-06-29 03:30:00,2.4679,2.4685,2.46756,2.4681,4081999999.0
2007-06-29 04:00:00,2.468,2.4685,2.4676,2.468,3185699996.0
2007-06-29 04:30:00,2.4679,2.469,2.4673,2.4688,3775400004.0
2007-06-29 05:00:00,2.4688,2.4691,2.4673,2.46815,4178999999.0
2007-06-29 05:30:00,2.46815,2.4683,2.46686,2.4681,2743400008.0
2007-06-29 06:00:00,2.468,2.4689,2.4677,2.4684,3243000000.0
2007-06-29 06:30:00,2.4684,2.4688,2.4677,2.4678,3245600005.0
2007-06-29 07:00:00,2.4678,2.4681,2.4664,2.4672,3599000001.0
2007-06-29 07:30:00,2.4672,2.4686,2.4663,2.4669,7476800008.0
2007-06-29 08:00:00,2.467,2.4692,2.4669,2.4685,8767799999.0
2007-06-29 08:30:00,2.4685,2.469,2.4668,2.4668,11176100011.0
2007-06-29 09:00:00,2.4667,2.4675,2.4646,2.4661,20033200019.0
2007-06-29 09:30:00,2.4662,2.4663,2.4648,2.4651,12337800005.0
2007-06-29 10:00:00,2.4649,2.4654,2.4633,2.4647,15229900017.0
2007-06-29 10:30:00,2.4644,2.4662,2.4642,2.4642,9762800002.0
2007-06-29 11:00:00,2.4642,2.4645,2.4632,2.4635,7955099996.0
2007-06-29 11:30:00,2.4635,2.4638,2.4604,2.4619,17396400002.0
2007-06-29 12:00:00,2.4619,2.462,2.4586,2.4596,22893625015.0
2007-06-29 12:30:00,2.4595,2.4604,2.4582,2.4586,13366199996.0
2007-06-29 13:00:00,2.4586,2.4603,2.4572,2.4588,12907900003.0
2007-06-29 13:30:00,2.4588,2.459,2.4574,2.45745,12276900008.0
2007-06-29 14:00:00,2.45745,2.45745,2.4536,2.4543,21440700013.0
2007-06-29 14:30:00,2.4535,2.4574,2.4535,2.4556,20531399981.0
2007-06-29 15:00:00,2.4558,2.4562,2.4541,2.45515,23819499983.0
2007-06-29 15:30:00,2.45515,2.45585,2.4541,2.4548,20443899975.0
2007-06-29 16:00:00,2.4548,2.4559,2.454,2.4554,19642599986.0
2007-06-29 16:30:00,2.4554,2.4594,2.45385,2.4594,17581199986.0
2007-06-29 17:00:00,2.4594,2.4596,2.4559,2.4564,17023599985.0
2007-06-29 17:30:00,2.4564,2.4569,2.455,2.4555,11822099998.0
2007-06-29 18:00:00,2.4554,2.4555,2.4523,2.4525,10504199995.0
2007-06-29 18:30:00,2.4524,2.4534,2.4515,2.452,8663200014.0
2007-06-29 19:00:00,2.452,2.4525,2.4505,2.4519,9238799999.0
2007-06-29 19:30:00,2.4519,2.4521,2.4501,2.45095,8008300000.0
2007-06-29 20:00:00,2.451,2.4526,2.4504,2.4524,9105400003.0
2007-06-29 20:30:00,2.4522,2.454,2.4516,2.4531,8292099994.0
2007-06-29 21:00:00,2.4531,2.4535,2.451,2.4516,5092199998.0
2007-06-29 21:30:00,2.4516,2.4527,2.4511,2.4523,5045799998.0
2007-06-29 22:00:00,2.4523,2.45495,2.4522,2.4546,4705299999.0
2007-06-29 22:30:00,2.4545,2.455,2.4533,2.4534,3623399999.0
2007-07-01 23:00:00,2.45214,2.4527,2.451,2.4514,1734000002.0
2007-07-01 23:30:00,2.4514,2.4516,2.45084,2.45118,889499998.0
2007-07-02 00:00:00,2.4513,2.4517,2.4504,2.451,1685600004.0
2007-07-02 00:30:00,2.4513,2.4527,2.451,2.4525,1176699999.0
2007-07-02 01:00:00,2.4525,2.4538,2.4522,2.4534,2063200000.0
2007-07-02 01:30:00,2.4535,2.4544,2.4533,2.4536,2467600000.0
2007-07-02 02:00:00,2.4537,2.4543,2.453,2.4534,2702199998.0
2007-07-02 02:30:00,2.4534,2.4546,2.4534,2.45435,4189800000.0
2007-07-02 03:00:00,2.4542,2.455,2.45405,2.4547,2428300000.0
2007-07-02 03:30:00,2.4547,2.4557,2.4547,2.4551,1809100003.0
2007-07-02 04:00:00,2.4551,2.4556,2.4546,2.4553,3354099997.0
2007-07-02 04:30:00,2.4556,2.456,2.4551,2.4554,3689699998.0
2007-07-02 05:00:00,2.4554,2.4559,2.45476,2.4553,1672700000.0
2007-07-02 05:30:00,2.4553,2.4564,2.45452,2.4556,1354900000.0
2007-07-02 06:00:00,2.4556,2.4562,2.45426,2.4544,2976300000.0
2007-07-02 06:30:00,2.45445,2.4557,2.4544,2.4556,2497300001.0
2007-07-02 07:00:00,2.4557,2.456,2.45432,2.4555,2755400002.0
2007-07-02 07:30:00,2.4555,2.4567,2.4549,2.4562,5518999995.0
2007-07-02 08:00:00,2.4556,2.45625,2.4514,2.4524,10535900008.0
2007-07-02 08:30:00,2.4524,2.4532,2.4502,2.4511,17066000017.0
2007-07-02 09:00:00,2.4511,2.4531,2.4488,2.45265,20043000019.0
2007-07-02 09:30:00,2.4528,2.4528,2.4454,2.447,23287400022.0
2007-07-02 10:00:00,2.447,2.4471,2.441,2.4413,23852099994.0
2007-07-02 10:30:00,2.4414,2.444,2.4407,2.44375,19199300009.0
2007-07-02 11:00:00,2.44375,2.4438,2.4407,2.4419,12411100018.0
2007-07-02 11:30:00,2.442,2.4421,2.43955,2.4404,15894700027.0
2007-07-02 12:00:00,2.4404,2.4418,2.4398,2.4407,14160700017.0
2007-07-02 12:30:00,2.4407,2.4422,2.4404,2.4412,14981599999.0
2007-07-02 13:00:00,2.4412,2.4425,2.4401,2.4404,18334000019.0
2007-07-02 13:30:00,2.4403,2.4405,2.4381,2.4394,18306800005.0
2007-07-02 14:00:00,2.4394,2.4411,2.438,2.438,15587000001.0
2007-07-02 14:30:00,2.438,2.4383,2.4324,2.4325,21390900034.0
2007-07-02 15:00:00,2.4325,2.4349,2.4321,2.4337,19975500009.0
2007-07-02 15:30:00,2.43365,2.4371,2.4335,2.4365,13441199995.0
2007-07-02 16:00:00,2.4366,2.4372,2.43475,2.4352,24374199994.0
2007-07-02 16:30:00,2.43525,2.4388,2.43525,2.4387,31143099987.0
2007-07-02 17:00:00,2.4389,2.4413,2.4382,2.4409,22263600007.0
2007-07-02 17:30:00,2.4409,2.4425,2.4409,2.4417,18017900018.0
2007-07-02 18:00:00,2.4416,2.4419,2.4395,2.4398,9576799998.0
2007-07-02 18:30:00,2.4398,2.4408,2.4393,2.4402,5791800000.0
2007-07-02 19:00:00,2.4402,2.4403,2.4394,2.43995,4644500003.0
2007-07-02 19:30:00,2.4401,2.4425,2.44,2.442,5189699994.0
2007-07-02 20:00:00,2.4423,2.4423,2.4409,2.4414,4925400003.0
2007-07-02 20:30:00,2.4414,2.4418,2.4402,2.4402,5680600002.0
2007-07-02 21:00:00,2.4401,2.4422,2.4399,2.44155,2835999999.0
2007-07-02 21:30:00,2.44155,2.4418,2.44061,2.4413,1838200000.0
2007-07-02 22:00:00,2.4413,2.4434,2.4413,2.4425,3285000001.0
2007-07-02 22:30:00,2.4424,2.4428,2.4416,2.4419,2333000001.0
2007-07-02 23:00:00,2.4418,2.4428,2.4413,2.4422,2656099997.0
2007-07-02 23:30:00,2.4422,2.4435,2.4409,2.4409,2968899998.0
2007-07-03 00:00:00,2.4409,2.4413,2.43989,2.44025,2542500001.0
2007-07-03 00:30:00,2.4402,2.4414,2.43989,2.44045,2277400002.0
2007-07-03 01:00:00,2.4405,2.4418,2.44,2.4415,3889699998.0
2007-07-03 01:30:00,2.4415,2.4419,2.44015,2.44115,1875899999.0
2007-07-03 02:00:00,2.44115,2.4416,2.4404,2.4414,3344599999.0
2007-07-03 02:30:00,2.4414,2.4421,2.4407,2.4419,4315600000.0
2007-07-03 03:00:00,2.4419,2.4428,2.4412,2.4421,7133999981.0
2007-07-03 03:30:00,2.4419,2.442,2.4408,2.4411,4374700001.0
2007-07-03 04:00:00,2.4411,2.4421,2.4404,2.4414,4110199999.0
2007-07-03 04:30:00,2.4415,2.4428,2.44145,2.4427,2673100003.0
2007-07-03 05:00:00,2.4425,2.4433,2.44248,2.4428,2119600000.0
2007-07-03 05:30:00,2.4428,2.4435,2.4425,2.4427,3536200003.0
2007-07-03 06:00:00,2.4427,2.4431,2.44171,2.44295,1543400000.0
2007-07-03 06:30:00,2.4429,2.4437,2.4426,2.4433,2499699999.0
2007-07-03 07:00:00,2.4433,2.4444,2.443,2.444,2007512502.0
2007-07-03 07:30:00,2.4441,2.4478,2.4427,2.4462,9341800001.0
2007-07-03 08:00:00,2.4463,2.4476,2.44575,2.44645,15225200022.0
2007-07-03 08:30:00,2.4465,2.4472,2.4442,2.4445,12532550015.0
2007-07-03 09:00:00,2.4445,2.4501,2.4444,2.4491,7267212504.0
2007-07-03 09:30:00,2.4491,2.45045,2.4484,2.4502,9952537486.0
2007-07-03 10:00:00,2.4503,2.4507,2.449,2.4505,12923900022.0
2007-07-03 10:30:00,2.4506,2.45235,2.4501,2.4518,9599799995.0
2007-07-03 11:00:00,2.4518,2.4524,2.4505,2.4515,11862799988.0
2007-07-03 11:30:00,2.4515,2.4524,2.4512,2.4515,9782999987.0
2007-07-03 12:00:00,2.4515,2.45275,2.4511,2.4517,10075600009.0
2007-07-03 12:30:00,2.4518,2.4521,2.4495,2.4518,15107100009.0
2007-07-03 13:00:00,2.4518,2.4527,2.4506,2.4525,13638799991.0
2007-07-03 13:30:00,2.4525,2.453,2.4508,2.4511,7521024994.0
2007-07-03 14:00:00,2.4511,2.4534,2.4502,2.45085,11866599997.0
2007-07-03 14:30:00,2.4508,2.4512,2.4495,2.4495,11908899991.0
2007-07-03 15:00:00,2.4496,2.4512,2.4496,2.4505,9526300003.0
2007-07-03 15:30:00,2.4506,2.4506,2.4491,2.4491,12626899992.0
2007-07-03 16:00:00,2.4493,2.4523,2.4483,2.4522,13380799998.0
2007-07-03 16:30:00,2.4522,2.4531,2.4507,2.4507,10320200016.0
2007-07-03 17:00:00,2.4508,2.4516,2.4502,2.451,9009500000.0
2007-07-03 17:30:00,2.451,2.4514,2.45,2.4505,6012599999.0
2007-07-03 18:00:00,2.4505,2.4517,2.45,2.4514,7721599997.0
2007-07-03 18:30:00,2.4514,2.452,2.45075,2.4514,5943699997.0
2007-07-03 19:00:00,2.4513,2.4518,2.4506,2.4515,3894800001.0
2007-07-03 19:30:00,2.4516,2.4516,2.45007,2.4506,2649700001.0
2007-07-03 20:00:00,2.4506,2.4525,2.4503,2.452,2205300001.0
2007-07-03 20:30:00,2.452,2.4525,2.451,2.45195,2112700000.0
2007-07-03 21:00:00,2.4519,2.45375,2.45125,2.4536,1544600000.0
2007-07-03 21:30:00,2.4536,2.4537,2.45225,2.45225,1145700000.0
2007-07-03 22:00:00,2.45225,2.45285,2.45139,2.4525,1139800000.0
2007-07-03 22:30:00,2.45255,2.45255,2.4501,2.4505,1222700000.0
2007-07-03 23:00:00,2.4505,2.4522,2.4503,2.4512,1276100000.0
2007-07-03 23:30:00,2.4512,2.452,2.45039,2.4519,2118200000.0
2007-07-04 00:00:00,2.45195,2.4525,2.45122,2.45185,1291800000.0
2007-07-04 00:30:00,2.4518,2.45195,2.4511,2.4519,1147000000.0
2007-07-04 01:00:00,2.45185,2.452,2.45093,2.45112,1740500000.0
2007-07-04 01:30:00,2.45165,2.4518,2.45089,2.4514,1224600000.0
2007-07-04 02:00:00,2.4514,2.4522,2.4511,2.4521,2260100002.0
2007-07-04 02:30:00,2.4521,2.4527,2.45125,2.4521,1739900003.0
2007-07-04 03:00:00,2.452,2.4523,2.4505,2.4506,1286600000.0
2007-07-04 03:30:00,2.4506,2.4516,2.4503,2.45135,2564000003.0
2007-07-04 04:00:00,2.4514,2.4518,2.45054,2.4515,1573699999.0
2007-07-04 04:30:00,2.45126,2.4521,2.45091,2.4517,1726400002.0
2007-07-04 05:00:00,2.4517,2.4519,2.45101,2.4518,2367000000.0
2007-07-04 05:30:00,2.4518,2.4523,2.4515,2.4519,2006700001.0
2007-07-04 06:00:00,2.4519,2.4524,2.451,2.4513,1591900001.0
2007-07-04 06:30:00,2.4514,2.4519,2.4509,2.4515,2919900000.0
2007-07-04 07:00:00,2.4515,2.4525,2.4512,2.4519,4073200003.0
2007-07-04 07:30:00,2.4521,2.4534,2.45103,2.4528,4792300008.0
2007-07-04 08:00:00,2.4528,2.4543,2.4518,2.4534,8612900003.0
2007-07-04 08:30:00,2.4535,2.4549,2.4527,2.4546,11752000003.0
2007-07-04 09:00:00,2.4546,2.455,2.4532,2.45405,9253699996.0
2007-07-04 09:30:00,2.4541,2.4545,2.4532,2.4539,5970600001.0
2007-07-04 10:00:00,2.454,2.4544,2.45291,2.4541,6471500000.0
2007-07-04 10:30:00,2.4544,2.45535,2.4539,2.4549,9038300011.0
2007-07-04 11:00:00,2.4549,2.4553,2.4537,2.45425,7957600007.0
2007-07-04 11:30:00,2.4542,2.4545,2.4536,2.4539,3721000002.0
2007-07-04 12:00:00,2.4538,2.4543,2.45295,2.453,4262600000.0
2007-07-04 12:30:00,2.453,2.4549,2.4527,2.4549,5456100002.0
2007-07-04 13:00:00,2.4549,2.455,2.453,2.4537,5694399992.0
2007-07-04 13:30:00,2.4537,2.454,2.45265,2.4528,4883499984.0
2007-07-04 14:00:00,2.4528,2.4529,2.4515,2.45195,7669000017.0
2007-07-04 14:30:00,2.45195,2.4527,2.4511,2.4521,7349700000.0
2007-07-04 15:00:00,2.4521,2.4523,2.4503,2.4507,9091100017.0
2007-07-04 15:30:00,2.4508,2.4528,2.4506,2.4519,8131099995.0
2007-07-04 16:00:00,2.4516,2.4525,2.4511,2.4515,5731600002.0
2007-07-04 16:30:00,2.4515,2.4522,2.4506,2.4516,6660299994.0
2007-07-04 17:00:00,2.4516,2.4524,2.451,2.45165,8115099996.0
2007-07-04 17:30:00,2.4518,2.4529,2.4516,2.45165,5084199999.0
2007-07-04 18:00:00,2.4516,2.4522,2.4511,2.45175,3652574998.0
2007-07-04 18:30:00,2.4518,2.4522,2.4513,2.4518,3086475003.0
2007-07-04 19:00:00,2.4518,2.45345,2.451,2.4531,2380899999.0
2007-07-04 19:30:00,2.4534,2.4545,2.4529,2.4545,1030900000.0
2007-07-04 20:00:00,2.4545,2.4545,2.4532,2.4537,2119799999.0
2007-07-04 20:30:00,2.4536,2.4538,2.45234,2.45285,1196400000.0
2007-07-04 21:00:00,2.4527,2.45365,2.45202,2.45325,1474999999.0
2007-07-04 21:30:00,2.45325,2.45365,2.4522,2.45297,1055400000.0
2007-07-04 22:00:00,2.453,2.4538,2.45253,2.4532,1450700002.0
2007-07-04 22:30:00,2.45315,2.4532,2.45237,2.4526,654600000.0
2007-07-04 23:00:00,2.4526,2.4545,2.4521,2.4544,858300000.0
2007-07-04 23:30:00,2.4544,2.4551,2.45348,2.45405,3185700000.0
2007-07-05 00:00:00,2.454,2.45465,2.4536,2.45415,1683900000.0
2007-07-05 00:30:00,2.4542,2.4543,2.45329,2.4538,1689199998.0
2007-07-05 01:00:00,2.4538,2.45385,2.45239,2.4528,1983200000.0
2007-07-05 01:30:00,2.4528,2.4528,2.45171,2.4523,1656000000.0
2007-07-05 02:00:00,2.4522,2.4531,2.4521,2.453,3737700000.0
2007-07-05 02:30:00,2.453,2.4533,2.4521,2.4529,5567199997.0
2007-07-05 03:00:00,2.4529,2.4531,2.45215,2.4526,2420400000.0
2007-07-05 03:30:00,2.4526,2.4535,2.45228,2.453,2468199998.0
2007-07-05 04:00:00,2.453,2.4533,2.45234,2.4528,1980800001.0
2007-07-05 04:30:00,2.4527,2.4539,2.4518,2.4531,4585099996.0
2007-07-05 05:00:00,2.4533,2.4535,2.45234,2.4529,2226099999.0
2007-07-05 05:30:00,2.4529,2.4531,2.4518,2.4521,2797900000.0
2007-07-05 06:00:00,2.4521,2.4527,2.45165,2.4525,2226700000.0
2007-07-05 06:30:00,2.4525,2.4527,2.45208,2.4525,1529000000.0
2007-07-05 07:00:00,2.4525,2.4531,2.45213,2.4526,4042800000.0
2007-07-05 07:30:00,2.4526,2.453,2.4514,2.45175,4178599996.0
2007-07-05 08:00:00,2.45175,2.4538,2.4515,2.4532,8479699992.0
2007-07-05 08:30:00,2.4532,2.4533,2.4504,2.4505,18717299989.0
2007-07-05 09:00:00,2.4504,2.4506,2.4495,2.44975,13687099985.0
2007-07-05 09:30:00,2.4498,2.4499,2.4445,2.44615,21899099986.0
2007-07-05 10:00:00,2.44615,2.4464,2.4431,2.4448,18417599974.0
2007-07-05 10:30:00,2.4448,2.4454,2.4442,2.44435,11445699980.0
2007-07-05 11:00:00,2.4444,2.4447,2.4428,2.4429,13046999991.0
2007-07-05 11:30:00,2.443,2.4431,2.4397,2.4412,22075800015.0
2007-07-05 12:00:00,2.44115,2.4438,2.441,2.4432,13902900003.0
2007-07-05 12:30:00,2.4432,2.4438,2.4412,2.4414,13332999981.0
2007-07-05 13:00:00,2.4411,2.4509,2.4399,2.4495,30909599964.0
2007-07-05 13:30:00,2.4495,2.4507,2.4489,2.4492,19328799983.0
2007-07-05 14:00:00,2.4492,2.4501,2.4487,2.4498,17152064928.0
2007-07-05 14:30:00,2.4498,2.4517,2.449,2.4513,32298999990.0
2007-07-05 15:00:00,2.4513,2.4543,2.4511,2.4533,29631199992.0
2007-07-05 15:30:00,2.45335,2.4534,2.45145,2.4518,18951499983.0
2007-07-05 16:00:00,2.4518,2.4539,2.4507,2.45105,27525299960.0
2007-07-05 16:30:00,2.45105,2.45145,2.4482,2.4483,28581599957.0
2007-07-05 17:00:00,2.4483,2.4494,2.4478,2.4484,22252599967.0
2007-07-05 17:30:00,2.4484,2.4497,2.4482,2.4494,12233599974.0
2007-07-05 18:00:00,2.4494,2.4496,2.4479,2.4489,5888600011.0
2007-07-05 18:30:00,2.4489,2.4489,2.44735,2.4486,6505575009.0
2007-07-05 19:00:00,2.4486,2.4488,2.4477,2.4482,3574900006.0
2007-07-05 19:30:00,2.4482,2.4486,2.4479,2.4482,2560300000.0
2007-07-05 20:00:00,2.4482,2.4486,2.4476,2.4485,2719200000.0
2007-07-05 20:30:00,2.4486,2.4494,2.44774,2.4488,4320499999.0
2007-07-05 21:00:00,2.4488,2.4492,2.4483,2.4489,2827199999.0
2007-07-05 21:30:00,2.4489,2.4492,2.4485,2.4489,2470500002.0
2007-07-05 22:00:00,2.4488,2.4494,2.44799,2.4486,3004299997.0
2007-07-05 22:30:00,2.4486,2.4496,2.4482,2.4487,3686100004.0
2007-07-05 23:00:00,2.4484,2.4496,2.4483,2.4492,3196600008.0
2007-07-05 23:30:00,2.4492,2.4498,2.44842,2.4496,2434999999.0
2007-07-06 00:00:00,2.4496,2.4497,2.44842,2.4495,1586800001.0
2007-07-06 00:30:00,2.4495,2.4498,2.4484,2.4494,2667799999.0
2007-07-06 01:00:00,2.4494,2.4497,2.4485,2.4488,3120499998.0
2007-07-06 01:30:00,2.4489,2.4497,2.4484,2.4487,3008499999.0
2007-07-06 02:00:00,2.4487,2.4492,2.4479,2.4481,3840300002.0
2007-07-06 02:30:00,2.4481,2.45,2.448,2.4496,5280000006.0
2007-07-06 03:00:00,2.4496,2.4502,2.44927,2.4495,3717400005.0
2007-07-06 03:30:00,2.4498,2.4501,2.4493,2.4495,2655800004.0
2007-07-06 04:00:00,2.4495,2.45,2.4489,2.4496,3200000007.0
2007-07-06 04:30:00,2.4496,2.45,2.44899,2.4493,2298800001.0
2007-07-06 05:00:00,2.4495,2.4503,2.4491,2.4496,2368799998.0
2007-07-06 05:30:00,2.4497,2.4498,2.44876,2.4489,3167900003.0
2007-07-06 06:00:00,2.4489,2.4502,2.4481,2.4499,6769100007.0
2007-07-06 06:30:00,2.4499,2.4507,2.4494,2.4496,4737399995.0
2007-07-06 07:00:00,2.4496,2.4504,2.4493,2.4503,4324799998.0
2007-07-06 07:30:00,2.4503,2.4508,2.4493,2.4501,9112599988.0
2007-07-06 08:00:00,2.4501,2.4504,2.4489,2.44975,8577999997.0
2007-07-06 08:30:00,2.44975,2.4505,2.4484,2.44995,19689600013.0
2007-07-06 09:00:00,2.44995,2.45065,2.4486,2.4491,15988100011.0
2007-07-06 09:30:00,2.4492,2.4511,2.4489,2.4498,11531500006.0
2007-07-06 10:00:00,2.44985,2.452,2.4496,2.4498,15550300012.0
2007-07-06 10:30:00,2.4499,2.4525,2.4499,2.45105,13780100002.0
2007-07-06 11:00:00,2.451,2.4518,2.4504,2.4516,9990799994.0
2007-07-06 11:30:00,2.4516,2.4522,2.4507,2.452,13210899992.0
2007-07-06 12:00:00,2.452,2.4535,2.4515,2.4531,14910199988.0
2007-07-06 12:30:00,2.4531,2.4546,2.4525,2.4531,13088400013.0
2007-07-06 13:00:00,2.453,2.4538,2.4525,2.4536,12412700012.0
2007-07-06 13:30:00,2.4537,2.4541,2.4521,2.45365,15018899997.0
2007-07-06 14:00:00,2.45365,2.454,2.4503,2.4517,14720799984.0
2007-07-06 14:30:00,2.45115,2.4543,2.4499,2.4509,21972699995.0
2007-07-06 15:00:00,2.4509,2.4517,2.4486,2.44945,21286200007.0
2007-07-06 15:30:00,2.44945,2.4503,2.4491,2.4499,9330700008.0
2007-07-06 16:00:00,2.4499,2.4506,2.4478,2.4489,19502700001.0
2007-07-06 16:30:00,2.4489,2.4515,2.4485,2.45125,10769100011.0
2007-07-06 17:00:00,2.4513,2.4517,2.45,2.4504,10171999992.0
2007-07-06 17:30:00,2.4504,2.4514,2.4499,2.4504,9642699999.0
2007-07-06 18:00:00,2.4504,2.4509,2.4498,2.4503,4651099999.0
2007-07-06 18:30:00,2.4503,2.4507,2.4493,2.4495,3932762498.0
2007-07-06 19:00:00,2.4495,2.4508,2.4495,2.4506,2866799998.0
2007-07-06 19:30:00,2.4506,2.4506,2.44865,2.4501,1929000001.0
2007-07-06 20:00:00,2.4501,2.4503,2.44927,2.45,1928800000.0
2007-07-06 20:30:00,2.45,2.4505,2.4491,2.4492,2534000000.0
2007-07-06 21:00:00,2.4491,2.4498,2.4487,2.4491,1974700000.0
2007-07-06 21:30:00,2.4491,2.4501,2.4485,2.4496,1948699998.0
2007-07-06 22:00:00,2.4496,2.4502,2.4491,2.4497,1516300000.0
2007-07-06 22:30:00,2.4497,2.44995,2.4478,2.4486,1754900000.0
2007-07-08 23:00:00,2.44872,2.4496,2.44791,2.4493,786700000.0
2007-07-08 23:30:00,2.4493,2.4493,2.4481,2.44875,1869900000.0
2007-07-09 00:00:00,2.449,2.4493,2.44835,2.4489,1105200000.0
2007-07-09 00:30:00,2.4488,2.4503,2.44844,2.4495,1439300000.0
2007-07-09 01:00:00,2.4496,2.4499,2.449,2.4498,1235200000.0
2007-07-09 01:30:00,2.4498,2.4503,2.44906,2.4497,1941800000.0
2007-07-09 02:00:00,2.4497,2.4512,2.4496,2.4509,2908900000.0
2007-07-09 02:30:00,2.4509,2.4513,2.45003,2.4507,2439500000.0
2007-07-09 03:00:00,2.4508,2.4514,2.45,2.4506,4121200001.0
2007-07-09 03:30:00,2.4506,2.451,2.44995,2.451,4092600006.0
2007-07-09 04:00:00,2.451,2.451,2.44953,2.45,3165500000.0
2007-07-09 04:30:00,2.4504,2.451,2.44989,2.4506,1734900000.0
2007-07-09 05:00:00,2.4507,2.4512,2.45029,2.4509,1512200000.0
2007-07-09 05:30:00,2.45047,2.4512,2.4496,2.4499,3795000000.0
2007-07-09 06:00:00,2.45,2.4507,2.4497,2.4505,1629900000.0
2007-07-09 06:30:00,2.4505,2.4517,2.4504,2.4512,2531500000.0
2007-07-09 07:00:00,2.4512,2.4516,2.44952,2.45055,2684800005.0
2007-07-09 07:30:00,2.4506,2.4506,2.4495,2.4496,3970800000.0
2007-07-09 08:00:00,2.4496,2.451,2.4485,2.4503,6361999996.0
2007-07-09 08:30:00,2.4503,2.45045,2.4484,2.4491,7328800002.0
2007-07-09 09:00:00,2.449,2.4515,2.4481,2.4485,12716000009.0
2007-07-09 09:30:00,2.4484,2.4516,2.4478,2.4516,15147899990.0
2007-07-09 10:00:00,2.4515,2.4528,2.4496,2.4507,14065199994.0
2007-07-09 10:30:00,2.4507,2.4524,2.4484,2.45055,24110000014.0
2007-07-09 11:00:00,2.4506,2.4519,2.4499,2.4507,19473499984.0
2007-07-09 11:30:00,2.4507,2.4512,2.4488,2.4493,12348500004.0
2007-07-09 12:00:00,2.4493,2.4509,2.4493,2.4508,11247800001.0
2007-07-09 12:30:00,2.4509,2.4512,2.4497,2.4501,8284999995.0
2007-07-09 13:00:00,2.4501,2.4507,2.4494,2.4498,10263299987.0
2007-07-09 13:30:00,2.4498,2.4507,2.4496,2.4506,8306000002.0
2007-07-09 14:00:00,2.4506,2.45235,2.4505,2.4512,13004900002.0
2007-07-09 14:30:00,2.4512,2.452,2.451,2.4512,10025899999.0
2007-07-09 15:00:00,2.4513,2.4513,2.4495,2.4498,10152600004.0
2007-07-09 15:30:00,2.4498,2.4522,2.4498,2.4522,12178700014.0
2007-07-09 16:00:00,2.4522,2.4525,2.451,2.4513,9844800016.0
2007-07-09 16:30:00,2.4513,2.45165,2.44995,2.4514,14375800003.0
2007-07-09 17:00:00,2.4514,2.453,2.451,2.4529,13961400028.0
2007-07-09 17:30:00,2.4529,2.4549,2.4523,2.454,8909400000.0
2007-07-09 18:00:00,2.454,2.4547,2.4538,2.4546,5230999997.0
2007-07-09 18:30:00,2.4546,2.4555,2.45335,2.4537,5443099998.0
2007-07-09 19:00:00,2.4538,2.4542,2.4527,2.4527,5481699998.0
2007-07-09 19:30:00,2.4527,2.4533,2.45208,2.453,4604000004.0
2007-07-09 20:00:00,2.453,2.4532,2.45205,2.4523,2468300002.0
2007-07-09 20:30:00,2.4522,2.4529,2.4502,2.4503,4121699998.0
2007-07-09 21:00:00,2.4504,2.4512,2.45,2.4508,2132399999.0
2007-07-09 21:30:00,2.4508,2.4516,2.45037,2.4511,1594800000.0
2007-07-09 22:00:00,2.451,2.4521,2.4509,2.4517,2684000004.0
2007-07-09 22:30:00,2.4517,2.4521,2.4511,2.4517,2664000000.0
2007-07-09 23:00:00,2.4517,2.4519,2.45056,2.45115,1632400000.0
2007-07-09 23:30:00,2.4511,2.4514,2.4503,2.4513,1816000000.0
2007-07-10 00:00:00,2.4513,2.45205,2.45037,2.45105,1663100000.0
2007-07-10 00:30:00,2.45105,2.4518,2.45061,2.4511,1694500000.0
2007-07-10 01:00:00,2.4512,2.4519,2.45086,2.4515,1383100000.0
2007-07-10 01:30:00,2.4515,2.452,2.45087,2.4516,1792900000.0
2007-07-10 02:00:00,2.4516,2.452,2.45108,2.4516,3227800003.0
2007-07-10 02:30:00,2.4516,2.4521,2.4514,2.4517,4293499994.0
2007-07-10 03:00:00,2.4517,2.452,2.4509,2.4518,2949799999.0
2007-07-10 03:30:00,2.45175,2.4534,2.4514,2.45335,2420600000.0
2007-07-10 04:00:00,2.4533,2.45345,2.45223,2.453,2189200000.0
2007-07-10 04:30:00,2.453,2.4534,2.45211,2.45265,2152899998.0
2007-07-10 05:00:00,2.45325,2.4537,2.45295,2.4534,1714700000.0
2007-07-10 05:30:00,2.4534,2.45385,2.453,2.4538,2372700005.0
2007-07-10 06:00:00,2.4538,2.4544,2.4531,2.4531,3510500000.0
2007-07-10 06:30:00,2.4531,2.454,2.45225,2.4537,3633899998.0
2007-07-10 07:00:00,2.45365,2.4554,2.4524,2.4533,9922199997.0
2007-07-10 07:30:00,2.4533,2.454,2.4523,2.4535,8332200003.0
2007-07-10 08:00:00,2.45355,2.4545,2.45305,2.45415,12799200004.0
2007-07-10 08:30:00,2.4542,2.4545,2.45115,2.4514,19565399991.0
2007-07-10 09:00:00,2.4514,2.4526,2.44965,2.4501,17555599997.0
2007-07-10 09:30:00,2.4501,2.451,2.4498,2.4499,14530099998.0
2007-07-10 10:00:00,2.4499,2.4507,2.4476,2.4477,21073299979.0
2007-07-10 10:30:00,2.4477,2.4499,2.44715,2.4472,20846299970.0
2007-07-10 11:00:00,2.4472,2.4477,2.4454,2.4461,18722000004.0
2007-07-10 11:30:00,2.446,2.4467,2.4446,2.4452,14597100002.0
2007-07-10 12:00:00,2.445,2.4466,2.4441,2.4454,17680199977.0
2007-07-10 12:30:00,2.4454,2.4463,2.4446,2.4461,14799599992.0
2007-07-10 13:00:00,2.4461,2.4462,2.445,2.4456,9353900002.0
2007-07-10 13:30:00,2.4456,2.4459,2.4436,2.445,14901300007.0
2007-07-10 14:00:00,2.445,2.445,2.4409,2.4436,23325799992.0
2007-07-10 14:30:00,2.4436,2.4449,2.443,2.4434,17361899984.0
2007-07-10 15:00:00,2.4434,2.4442,2.43895,2.44065,23021199992.0
2007-07-10 15:30:00,2.4407,2.4422,2.4392,2.4404,27560199987.0
2007-07-10 16:00:00,2.4402,2.4423,2.4395,2.4416,20497200016.0
2007-07-10 16:30:00,2.4417,2.4437,2.4382,2.4433,28410699997.0
2007-07-10 17:00:00,2.4433,2.44575,2.4433,2.4442,16951399990.0
2007-07-10 17:30:00,2.4443,2.44585,2.4438,2.4448,8112700004.0
2007-07-10 18:00:00,2.4447,2.4449,2.4435,2.4437,5441299999.0
2007-07-10 18:30:00,2.4437,2.4443,2.4424,2.4426,6379000000.0
2007-07-10 19:00:00,2.4426,2.4439,2.4415,2.4419,7251500001.0
2007-07-10 19:30:00,2.4419,2.4433,2.4416,2.4428,5914899999.0
2007-07-10 20:00:00,2.4428,2.4441,2.442,2.4431,5845300000.0
2007-07-10 20:30:00,2.4431,2.4437,2.4422,2.4427,3710300001.0
2007-07-10 21:00:00,2.4427,2.4429,2.4415,2.4424,3714300001.0
2007-07-10 21:30:00,2.4424,2.4429,2.4418,2.4424,3178900000.0
2007-07-10 22:00:00,2.4424,2.4426,2.4378,2.438,5470599999.0
2007-07-10 22:30:00,2.438,2.4389,2.4369,2.43755,4002600002.0
2007-07-10 23:00:00,2.43755,2.4379,2.4364,2.43755,4167999996.0
2007-07-10 23:30:00,2.43755,2.43835,2.4326,2.4336,5846599999.0
2007-07-11 00:00:00,2.4337,2.4344,2.43065,2.433,6834999997.0
2007-07-11 00:30:00,2.4332,2.43795,2.4329,2.43525,4691000000.0
2007-07-11 01:00:00,2.4353,2.4374,2.4352,2.4369,3948499999.0
2007-07-11 01:30:00,2.4369,2.4389,2.4367,2.4385,5096300000.0
2007-07-11 02:00:00,2.4385,2.439,2.4374,2.4378,5363949991.0
2007-07-11 02:30:00,2.4377,2.4386,2.4372,2.4377,4283399997.0
2007-07-11 03:00:00,2.4377,2.4383,2.4372,2.4374,4471700002.0
2007-07-11 03:30:00,2.4374,2.4384,2.4365,2.437,3987500001.0
2007-07-11 04:00:00,2.437,2.4375,2.4361,2.43665,5074099996.0
2007-07-11 04:30:00,2.4367,2.4374,2.4364,2.43725,5911299999.0
2007-07-11 05:00:00,2.4373,2.438,2.4369,2.4375,5404199999.0
2007-07-11 05:30:00,2.4375,2.438,2.43555,2.4367,4354600001.0
2007-07-11 06:00:00,2.4367,2.4373,2.4361,2.4373,3769899999.0
2007-07-11 06:30:00,2.4374,2.4386,2.4369,2.4379,5147399998.0
2007-07-11 07:00:00,2.4379,2.4381,2.43661,2.4374,3577500011.0
2007-07-11 07:30:00,2.4374,2.4376,2.4344,2.4357,9438200002.0
2007-07-11 08:00:00,2.4357,2.4389,2.4356,2.43725,14034599990.0
2007-07-11 08:30:00,2.43725,2.4386,2.43675,2.4377,18234099975.0
2007-07-11 09:00:00,2.4377,2.4405,2.4372,2.43825,21673499965.0
2007-07-11 09:30:00,2.4383,2.4411,2.43825,2.4407,17231737501.0
2007-07-11 10:00:00,2.4407,2.4431,2.4402,2.4421,19187200010.0
2007-07-11 10:30:00,2.4421,2.4431,2.44085,2.442,19632399994.0
2007-07-11 11:00:00,2.4418,2.4434,2.44155,2.4426,16833099992.0
2007-07-11 11:30:00,2.4426,2.4452,2.4425,2.4427,23972600011.0
2007-07-11 12:00:00,2.4426,2.4442,2.4423,2.443,20855099972.0
2007-07-11 12:30:00,2.443,2.4434,2.44035,2.4413,22428599980.0
2007-07-11 13:00:00,2.4413,2.4417,2.4389,2.4397,24086299970.0
2007-07-11 13:30:00,2.4397,2.4431,2.4387,2.44195,30458999995.0
2007-07-11 14:00:00,2.4419,2.443,2.4411,2.4424,26352000010.0
2007-07-11 14:30:00,2.4422,2.445,2.4421,2.44425,26428799999.0
2007-07-11 15:00:00,2.4443,2.4448,2.4429,2.444,23274700002.0
2007-07-11 15:30:00,2.444,2.4447,2.4427,2.4432,21904799987.0
2007-07-11 16:00:00,2.4432,2.445,2.4419,2.444,24389900005.0
2007-07-11 16:30:00,2.4439,2.4452,2.44345,2.444,26303099996.0
2007-07-11 17:00:00,2.4441,2.4476,2.4439,2.4465,27937599987.0
2007-07-11 17:30:00,2.4466,2.449,2.4457,2.447,16575900002.0
2007-07-11 18:00:00,2.4471,2.4485,2.4447,2.445,9023699992.0
2007-07-11 18:30:00,2.445,2.4469,2.445,2.4461,4893299999.0
2007-07-11 19:00:00,2.4461,2.4474,2.4459,2.4472,3674700000.0
2007-07-11 19:30:00,2.4472,2.4489,2.447,2.4478,3714600001.0
2007-07-11 20:00:00,2.44775,2.4488,2.4472,2.4488,6583699997.0
2007-07-11 20:30:00,2.4488,2.449,2.4474,2.44755,6120499997.0
2007-07-11 21:00:00,2.44755,2.4495,2.4473,2.4491,4150399999.0
2007-07-11 21:30:00,2.4491,2.45125,2.4491,2.4497,5142800004.0
2007-07-11 22:00:00,2.44975,2.4509,2.4487,2.4496,5888500000.0
2007-07-11 22:30:00,2.4496,2.4523,2.4492,2.4516,6335800002.0
2007-07-11 23:00:00,2.4516,2.4521,2.45005,2.4503,3429400001.0
2007-07-11 23:30:00,2.4502,2.45075,2.4491,2.44965,2035800000.0
2007-07-12 00:00:00,2.4497,2.44985,2.4481,2.4485,1491000000.0
2007-07-12 00:30:00,2.4485,2.4488,2.4477,2.44825,3289700001.0
2007-07-12 01:00:00,2.44825,2.4494,2.4475,2.4489,3956199999.0
2007-07-12 01:30:00,2.4489,2.44935,2.448,2.4489,2196000001.0
2007-07-12 02:00:00,2.44895,2.4492,2.44812,2.4487,3517300002.0
2007-07-12 02:30:00,2.4487,2.4488,2.4479,2.4487,3997499998.0
2007-07-12 03:00:00,2.44875,2.4492,2.4479,2.4481,3237600001.0
2007-07-12 03:30:00,2.4482,2.4486,2.44766,2.44774,3011100000.0
2007-07-12 04:00:00,2.4483,2.4486,2.44654,2.4472,3467200007.0
2007-07-12 04:30:00,2.44673,2.4489,2.44667,2.4487,5282100002.0
2007-07-12 05:00:00,2.4487,2.4497,2.4484,2.4488,4479199991.0
2007-07-12 05:30:00,2.4489,2.4492,2.44814,2.44875,3084499998.0
2007-07-12 06:00:00,2.4488,2.449,2.4469,2.4477,4698499997.0
2007-07-12 06:30:00,2.4478,2.4482,2.44675,2.4475,5053800006.0
2007-07-12 07:00:00,2.4475,2.4484,2.4473,2.4476,3584400000.0
2007-07-12 07:30:00,2.4476,2.4478,2.4461,2.44685,6992799999.0
2007-07-12 08:00:00,2.44685,2.4474,2.4455,2.4462,10561599987.0
2007-07-12 08:30:00,2.4463,2.4476,2.4459,2.4466,16213300001.0
2007-07-12 09:00:00,2.4466,2.4466,2.4448,2.4462,23796199986.0
2007-07-12 09:30:00,2.4463,2.4474,2.4447,2.447,25366299925.0
2007-07-12 10:00:00,2.4469,2.4471,2.4449,2.4457,16313799977.0
2007-07-12 10:30:00,2.4458,2.4468,2.4448,2.4453,15166699988.0
2007-07-12 11:00:00,2.4454,2.4463,2.4438,2.4455,12579299986.0
2007-07-12 11:30:00,2.4455,2.4456,2.4437,2.444,14372499995.0
2007-07-12 12:00:00,2.444,2.4443,2.442,2.4425,15101900022.0
2007-07-12 12:30:00,2.4425,2.4431,2.4417,2.443,14601399992.0
2007-07-12 13:00:00,2.443,2.4433,2.4415,2.4424,19848499978.0
2007-07-12 13:30:00,2.4424,2.4435,2.4421,2.4432,12290099993.0
2007-07-12 14:00:00,2.4432,2.4436,2.4421,2.4422,12370700006.0
2007-07-12 14:30:00,2.4423,2.4444,2.4414,2.4434,30413799967.0
2007-07-12 15:00:00,2.4434,2.4441,2.44055,2.4416,26762024458.0
2007-07-12 15:30:00,2.4416,2.4431,2.4415,2.44255,25745399968.0
2007-07-12 16:00:00,2.44255,2.44305,2.4405,2.4406,21705900019.0
2007-07-12 16:30:00,2.4407,2.4422,2.43945,2.4422,28317099985.0
2007-07-12 17:00:00,2.4422,2.4423,2.4395,2.4423,22840499990.0
2007-07-12 17:30:00,2.4423,2.4432,2.4409,2.4411,17114500005.0
2007-07-12 18:00:00,2.441,2.4432,2.4407,2.4427,12170599997.0
2007-07-12 18:30:00,2.4427,2.4438,2.442,2.4424,8240599996.0
2007-07-12 19:00:00,2.44235,2.443,2.4418,2.4427,3911800002.0
2007-07-12 19:30:00,2.4426,2.4427,2.4417,2.4423,4483300004.0
2007-07-12 20:00:00,2.4423,2.4432,2.44217,2.4427,3834400002.0
2007-07-12 20:30:00,2.4427,2.4447,2.4425,2.4434,6957500009.0
2007-07-12 21:00:00,2.4433,2.4441,2.4424,2.4425,6863300009.0
2007-07-12 21:30:00,2.44245,2.4433,2.4422,2.4428,4439500002.0
2007-07-12 22:00:00,2.4428,2.4432,2.44195,2.442,2666699998.0
2007-07-12 22:30:00,2.442,2.4429,2.4417,2.4422,5139900002.0
2007-07-12 23:00:00,2.4422,2.4424,2.4409,2.44125,2820000000.0
2007-07-12 23:30:00,2.44135,2.44215,2.4412,2.44131,3102100000.0
2007-07-13 00:00:00,2.44175,2.4419,2.44073,2.44104,1389800000.0
2007-07-13 00:30:00,2.44093,2.4418,2.44053,2.4417,1948800000.0
2007-07-13 01:00:00,2.4417,2.4418,2.4407,2.4411,2829799998.0
2007-07-13 01:30:00,2.4411,2.4416,2.4406,2.4411,3207899996.0
2007-07-13 02:00:00,2.4411,2.4422,2.441,2.4418,2667462501.0
2007-07-13 02:30:00,2.4418,2.442,2.4413,2.4416,3624750003.0
2007-07-13 03:00:00,2.4417,2.442,2.4411,2.44135,5103200005.0
2007-07-13 03:30:00,2.44135,2.4416,2.4411,2.4413,2944999998.0
2007-07-13 04:00:00,2.4413,2.4418,2.44077,2.4416,2923900006.0
2007-07-13 04:30:00,2.4418,2.4419,2.44086,2.4418,2676500003.0
2007-07-13 05:00:00,2.4418,2.4421,2.4416,2.4419,1708800001.0
2007-07-13 05:30:00,2.442,2.442,2.44084,2.4415,2780900000.0
2007-07-13 06:00:00,2.4415,2.4423,2.44117,2.4419,1663400000.0
2007-07-13 06:30:00,2.44116,2.4427,2.44116,2.4423,2020400000.0
2007-07-13 07:00:00,2.4423,2.443,2.44205,2.44245,2556225002.0
2007-07-13 07:30:00,2.44245,2.4425,2.4411,2.4414,4089800000.0
2007-07-13 08:00:00,2.4413,2.4434,2.4412,2.4428,8644899997.0
2007-07-13 08:30:00,2.443,2.443,2.4409,2.4426,22297699963.0
2007-07-13 09:00:00,2.4427,2.4431,2.4399,2.4417,9272587510.0
2007-07-13 09:30:00,2.4417,2.4433,2.4408,2.4426,12119700029.0
2007-07-13 10:00:00,2.4426,2.4447,2.4426,2.4438,6420637508.0
2007-07-13 10:30:00,2.4438,2.4444,2.4429,2.4437,3983100000.0
2007-07-13 11:00:00,2.4437,2.4446,2.4435,2.4439,3951112500.0
2007-07-13 11:30:00,2.444,2.446,2.4434,2.446,6863306138.0
2007-07-13 12:00:00,2.446,2.4468,2.4448,2.4465,23925899979.0
2007-07-13 12:30:00,2.4464,2.4475,2.4456,2.4461,9414162511.0
2007-07-13 13:00:00,2.4461,2.4463,2.4448,2.4454,14703500000.0
2007-07-13 13:30:00,2.4454,2.4457,2.4446,2.4448,12976399983.0
2007-07-13 14:00:00,2.4448,2.4467,2.4443,2.4452,19925700004.0
2007-07-13 14:30:00,2.4447,2.44675,2.4437,2.4443,31389699990.0
2007-07-13 15:00:00,2.4443,2.4453,2.4398,2.4415,29886999980.0
2007-07-13 15:30:00,2.4416,2.4432,2.4406,2.4423,28338099953.0
2007-07-13 16:00:00,2.4424,2.4447,2.4412,2.4435,18763799995.0
2007-07-13 16:30:00,2.4434,2.4467,2.4429,2.4457,34142300006.0
2007-07-13 17:00:00,2.4457,2.4457,2.4446,2.4456,16525999992.0
2007-07-13 17:30:00,2.4456,2.4462,2.4444,2.4453,12695899993.0
2007-07-13 18:00:00,2.4453,2.4468,2.4449,2.4455,6080100003.0
2007-07-13 18:30:00,2.4457,2.4472,2.4452,2.4472,6449199990.0
2007-07-13 19:00:00,2.4471,2.4472,2.4456,2.4462,5982199990.0
2007-07-13 19:30:00,2.4462,2.4462,2.44495,2.44505,6256700009.0
2007-07-13 20:00:00,2.445,2.4461,2.4448,2.4448,2898900004.0
2007-07-13 20:30:00,2.4449,2.4456,2.44451,2.4453,3136600005.0
2007-07-13 21:00:00,2.4453,2.4464,2.4447,2.4464,3138300008.0
2007-07-13 21:30:00,2.4464,2.4471,2.44596,2.44695,2646599991.0
2007-07-13 22:00:00,2.4471,2.4471,2.44595,2.4464,1694100000.0
2007-07-13 22:30:00,2.4464,2.4471,2.4457,2.4462,1962700000.0
2007-07-15 23:00:00,2.4435,2.44506,2.4435,2.44461,1133500000.0
2007-07-15 23:30:00,2.44479,2.44617,2.44434,2.4453,2022200000.0
2007-07-16 00:00:00,2.4457,2.4461,2.4447,2.4455,1097400000.0
2007-07-16 00:30:00,2.4451,2.4462,2.4445,2.4461,765200000.0
2007-07-16 01:00:00,2.4461,2.4475,2.4456,2.4464,1215600000.0
2007-07-16 01:30:00,2.4463,2.4473,2.4461,2.4472,1751700000.0
2007-07-16 02:00:00,2.4472,2.4473,2.4454,2.4469,4272699996.0
2007-07-16 02:30:00,2.4469,2.4477,2.4462,2.4471,3343499997.0
2007-07-16 03:00:00,2.4463,2.4476,2.4463,2.4473,3527700000.0
2007-07-16 03:30:00,2.44725,2.4475,2.4462,2.44625,2641999998.0
2007-07-16 04:00:00,2.44625,2.4466,2.4444,2.4448,3117800000.0
2007-07-16 04:30:00,2.4448,2.4458,2.4441,2.445,3448599999.0
2007-07-16 05:00:00,2.445,2.4455,2.4442,2.44445,5529699990.0
2007-07-16 05:30:00,2.4445,2.4458,2.44441,2.4457,2334499999.0
2007-07-16 06:00:00,2.4457,2.4476,2.4455,2.4466,2726000002.0
2007-07-16 06:30:00,2.4466,2.4472,2.44635,2.4472,2387099999.0
2007-07-16 07:00:00,2.4471,2.4473,2.446,2.4463,1411275001.0
2007-07-16 07:30:00,2.4463,2.4464,2.4446,2.4451,7466999997.0
2007-07-16 08:00:00,2.445,2.4457,2.4443,2.4451,6683799994.0
2007-07-16 08:30:00,2.4451,2.4462,2.4438,2.4449,15980699983.0
2007-07-16 09:00:00,2.4449,2.4467,2.4445,2.4462,18419699996.0
2007-07-16 09:30:00,2.4462,2.4482,2.4459,2.4463,18277200004.0
2007-07-16 10:00:00,2.4463,2.4476,2.4462,2.44725,15139399976.0
2007-07-16 10:30:00,2.4474,2.4478,2.44635,2.4474,11135899997.0
2007-07-16 11:00:00,2.4475,2.448,2.4447,2.4468,20825099980.0
2007-07-16 11:30:00,2.4468,2.4485,2.4458,2.4483,14747699992.0
2007-07-16 12:00:00,2.4484,2.4486,2.4471,2.448,14866500006.0
2007-07-16 12:30:00,2.448,2.4489,2.4475,2.4485,11944099999.0
2007-07-16 13:00:00,2.4485,2.44945,2.4474,2.4477,12829000012.0
2007-07-16 13:30:00,2.4478,2.449,2.4473,2.4484,18297300007.0
2007-07-16 14:00:00,2.4484,2.4484,2.4465,2.4476,14215100023.0
2007-07-16 14:30:00,2.4476,2.4481,2.4471,2.4476,13403300029.0
2007-07-16 15:00:00,2.4476,2.44885,2.447,2.4486,14921300037.0
2007-07-16 15:30:00,2.44865,2.44935,2.4478,2.449,16062099987.0
2007-07-16 16:00:00,2.44905,2.4509,2.4489,2.4498,13998800001.0
2007-07-16 16:30:00,2.4498,2.4517,2.4495,2.45,15544700013.0
2007-07-16 17:00:00,2.45,2.4502,2.4489,2.44925,16387299987.0
2007-07-16 17:30:00,2.44925,2.4502,2.4481,2.4485,9175700016.0
2007-07-16 18:00:00,2.4485,2.4496,2.4481,2.4492,8342300001.0
2007-07-16 18:30:00,2.4492,2.4503,2.4487,2.449,7035399992.0
2007-07-16 19:00:00,2.4491,2.4493,2.4478,2.4481,5133600005.0
2007-07-16 19:30:00,2.4481,2.4481,2.4471,2.4473,5464200008.0
2007-07-16 20:00:00,2.4473,2.44795,2.4472,2.4478,2318500003.0
2007-07-16 20:30:00,2.4478,2.449,2.44745,2.44875,3879499995.0
2007-07-16 21:00:00,2.4488,2.449,2.44765,2.449,2450399997.0
2007-07-16 21:30:00,2.44905,2.4499,2.44865,2.4499,3344400000.0
2007-07-16 22:00:00,2.4499,2.4512,2.4494,2.4506,4438400006.0
2007-07-16 22:30:00,2.4507,2.45155,2.4502,2.4502,3659199999.0
2007-07-16 23:00:00,2.4502,2.451,2.4495,2.45005,1726600000.0
2007-07-16 23:30:00,2.4501,2.45105,2.44926,2.44985,1686000000.0
2007-07-17 00:00:00,2.44985,2.4505,2.44907,2.44995,1803300000.0
2007-07-17 00:30:00,2.44995,2.45,2.44856,2.44905,3040200000.0
2007-07-17 01:00:00,2.44849,2.4494,2.44849,2.4491,2704400005.0
2007-07-17 01:30:00,2.44925,2.4498,2.44883,2.44975,2150599999.0
2007-07-17 02:00:00,2.4498,2.44985,2.448,2.4487,2513699999.0
2007-07-17 02:30:00,2.449,2.4493,2.4477,2.448,2592700001.0
2007-07-17 03:00:00,2.4479,2.4485,2.4475,2.4484,5246199998.0
2007-07-17 03:30:00,2.4482,2.4488,2.44778,2.4484,1793500000.0
2007-07-17 04:00:00,2.44802,2.449,2.44777,2.44895,2396199998.0
2007-07-17 04:30:00,2.44849,2.4495,2.44815,2.4487,3500399998.0
2007-07-17 05:00:00,2.44828,2.4492,2.44805,2.44885,2525100000.0
2007-07-17 05:30:00,2.4488,2.449,2.44807,2.4485,2625799999.0
2007-07-17 06:00:00,2.4485,2.4492,2.4482,2.449,2500300000.0
2007-07-17 06:30:00,2.449,2.449,2.44773,2.4485,2166899998.0
2007-07-17 07:00:00,2.4485,2.4493,2.4482,2.449,3040800000.0
2007-07-17 07:30:00,2.449,2.4496,2.44865,2.4487,1630900000.0
2007-07-17 08:00:00,2.449,2.4492,2.4474,2.4477,6367599996.0
2007-07-17 08:30:00,2.4477,2.4484,2.4465,2.4469,18712999991.0
2007-07-17 09:00:00,2.4469,2.4476,2.4398,2.44545,24602299975.0
2007-07-17 09:30:00,2.44535,2.4459,2.4432,2.4437,14474399985.0
2007-07-17 10:00:00,2.4438,2.4443,2.4415,2.442,15762100001.0
2007-07-17 10:30:00,2.442,2.4503,2.4418,2.4501,25445799989.0
2007-07-17 11:00:00,2.4501,2.4543,2.4501,2.4529,20692252678.0
2007-07-17 11:30:00,2.4529,2.4553,2.4525,2.4544,19952700006.0
2007-07-17 12:00:00,2.4544,2.4551,2.454,2.4548,18786599998.0
2007-07-17 12:30:00,2.4548,2.4555,2.4542,2.4552,17335300003.0
2007-07-17 13:00:00,2.4551,2.45745,2.4543,2.45565,14631099981.0
2007-07-17 13:30:00,2.45565,2.4584,2.455,2.4576,16923400002.0
2007-07-17 14:00:00,2.4576,2.45975,2.4572,2.458,15180400018.0
2007-07-17 14:30:00,2.4582,2.4588,2.4569,2.4585,30722100004.0
2007-07-17 15:00:00,2.4591,2.4614,2.457,2.4608,27761400001.0
2007-07-17 15:30:00,2.4608,2.46085,2.4579,2.459,19468199993.0
2007-07-17 16:00:00,2.45895,2.4595,2.45815,2.4593,17033399994.0
2007-07-17 16:30:00,2.4594,2.45965,2.4577,2.4577,17050099971.0
2007-07-17 17:00:00,2.4577,2.4621,2.4576,2.46125,17594300010.0
2007-07-17 17:30:00,2.46125,2.4617,2.4602,2.4607,8979300014.0
2007-07-17 18:00:00,2.4607,2.4613,2.4595,2.46025,7535600008.0
2007-07-17 18:30:00,2.4602,2.4615,2.4599,2.4611,5497300003.0
2007-07-17 19:00:00,2.4611,2.4619,2.4602,2.4612,6896200002.0
2007-07-17 19:30:00,2.4612,2.4614,2.4606,2.4609,2781600000.0
2007-07-17 20:00:00,2.4609,2.4619,2.45999,2.4615,3823300000.0
2007-07-17 20:30:00,2.4615,2.4622,2.461,2.4621,3723500002.0
2007-07-17 21:00:00,2.4621,2.4621,2.46099,2.4618,3596699994.0
2007-07-17 21:30:00,2.4618,2.4619,2.4609,2.4611,3183899999.0
2007-07-17 22:00:00,2.4611,2.4621,2.461,2.4618,3357899999.0
2007-07-17 22:30:00,2.4618,2.4626,2.4614,2.4617,3621800003.0
2007-07-17 23:00:00,2.4617,2.4618,2.4589,2.4593,3167099999.0
2007-07-17 23:30:00,2.4593,2.461,2.4588,2.4597,3725699999.0
2007-07-18 00:00:00,2.45975,2.4599,2.4582,2.45845,2193000000.0
2007-07-18 00:30:00,2.45845,2.4588,2.4572,2.4583,2649399998.0
2007-07-18 01:00:00,2.45825,2.4586,2.4573,2.4574,5522499999.0
2007-07-18 01:30:00,2.4573,2.46005,2.4572,2.4592,7763400000.0
2007-07-18 02:00:00,2.4592,2.45925,2.4533,2.4552,11023000002.0
2007-07-18 02:30:00,2.455,2.4566,2.4538,2.4549,9518600005.0
2007-07-18 03:00:00,2.4549,2.4562,2.4549,2.4559,5532700005.0
2007-07-18 03:30:00,2.4559,2.4565,2.4553,2.4562,6614600019.0
2007-07-18 04:00:00,2.4564,2.4564,2.45496,2.456,5300700016.0
2007-07-18 04:30:00,2.456,2.456,2.4542,2.4548,6734500001.0
2007-07-18 05:00:00,2.4548,2.4578,2.4546,2.4567,9704900001.0
2007-07-18 05:30:00,2.4567,2.4572,2.4555,2.4558,5448199991.0
2007-07-18 06:00:00,2.4558,2.4583,2.4556,2.458,12574799969.0
2007-07-18 06:30:00,2.458,2.4601,2.4572,2.4592,9378699985.0
2007-07-18 07:00:00,2.4592,2.4594,2.4577,2.4589,4844899999.0
2007-07-18 07:30:00,2.4589,2.46035,2.4578,2.45995,8450499993.0
2007-07-18 08:00:00,2.4601,2.4603,2.4579,2.4588,13718161893.0
2007-07-18 08:30:00,2.4588,2.4598,2.4572,2.4594,29956199992.0
2007-07-18 09:00:00,2.4594,2.4625,2.4579,2.4619,25411899991.0
2007-07-18 09:30:00,2.4619,2.4653,2.4606,2.4634,29203599985.0
2007-07-18 10:00:00,2.4635,2.4645,2.4627,2.4642,24801200013.0
2007-07-18 10:30:00,2.464,2.4653,2.4604,2.4644,28020199978.0
2007-07-18 11:00:00,2.4644,2.4645,2.4624,2.4637,17683100012.0
2007-07-18 11:30:00,2.4637,2.465,2.4623,2.4631,14796799993.0
2007-07-18 12:00:00,2.4631,2.4639,2.46245,2.4632,12562800017.0
2007-07-18 12:30:00,2.4632,2.4639,2.4615,2.4619,9975600016.0
2007-07-18 13:00:00,2.4619,2.463,2.4619,2.463,8756200000.0
2007-07-18 13:30:00,2.4628,2.465,2.4619,2.465,17242600011.0
2007-07-18 14:00:00,2.465,2.4665,2.463,2.46465,17653599980.0
2007-07-18 14:30:00,2.4629,2.4665,2.4622,2.4651,30936399977.0
2007-07-18 15:00:00,2.4651,2.46565,2.4638,2.46495,18010899955.0
2007-07-18 15:30:00,2.4649,2.46585,2.464,2.4642,16245500005.0
2007-07-18 16:00:00,2.464,2.46535,2.4625,2.4643,30049499988.0
2007-07-18 16:30:00,2.4642,2.4645,2.4604,2.4606,31405599982.0
2007-07-18 17:00:00,2.4606,2.4644,2.46045,2.4623,24909699984.0
2007-07-18 17:30:00,2.46215,2.4635,2.4611,2.4632,11715099990.0
2007-07-18 18:00:00,2.4631,2.4641,2.46285,2.4633,8021100000.0
2007-07-18 18:30:00,2.4633,2.4641,2.4629,2.4636,3795700002.0
2007-07-18 19:00:00,2.4636,2.4641,2.46265,2.4637,3196499998.0
2007-07-18 19:30:00,2.4635,2.4651,2.4632,2.4644,3598500000.0
2007-07-18 20:00:00,2.4645,2.4652,2.4642,2.4643,2238200000.0
2007-07-18 20:30:00,2.4643,2.4665,2.4643,2.46575,4841999992.0
2007-07-18 21:00:00,2.46575,2.4663,2.4649,2.4659,3474200002.0
2007-07-18 21:30:00,2.46595,2.467,2.4655,2.4661,3558999999.0
2007-07-18 22:00:00,2.4661,2.4664,2.4642,2.46475,5135999997.0
2007-07-18 22:30:00,2.46475,2.4654,2.4643,2.465,3447353252.0
2007-07-18 23:00:00,2.465,2.4654,2.46411,2.4651,2100599999.0
2007-07-18 23:30:00,2.4649,2.4654,2.46415,2.4647,2410500002.0
2007-07-19 00:00:00,2.4647,2.4663,2.4617,2.4641,9119300008.0
2007-07-19 00:30:00,2.4643,2.4656,2.4641,2.46515,2544599999.0
2007-07-19 01:00:00,2.46515,2.4652,2.46378,2.4651,2500600000.0
2007-07-19 01:30:00,2.4651,2.46535,2.4643,2.4647,4187200000.0
2007-07-19 02:00:00,2.4647,2.4649,2.46302,2.46325,4165100006.0
2007-07-19 02:30:00,2.4639,2.4642,2.46256,2.4631,3710200003.0
2007-07-19 03:00:00,2.4632,2.4642,2.46303,2.4641,3899299999.0
2007-07-19 03:30:00,2.4641,2.4651,2.4639,2.4641,5097100001.0
2007-07-19 04:00:00,2.4641,2.4646,2.46372,2.4643,2245900000.0
2007-07-19 04:30:00,2.4643,2.4654,2.46386,2.4649,3635900003.0
2007-07-19 05:00:00,2.465,2.4659,2.46408,2.4648,3174800004.0
2007-07-19 05:30:00,2.4648,2.4663,2.4644,2.4655,3155100001.0
2007-07-19 06:00:00,2.4655,2.4665,2.4654,2.46615,3349300002.0
2007-07-19 06:30:00,2.4661,2.4663,2.46545,2.4658,2325100000.0
2007-07-19 07:00:00,2.4658,2.4661,2.46516,2.4656,2533200002.0
2007-07-19 07:30:00,2.4656,2.4666,2.46474,2.4654,5452200009.0
2007-07-19 08:00:00,2.4658,2.4661,2.4637,2.465,14799800024.0
2007-07-19 08:30:00,2.4651,2.4664,2.4645,2.4662,18997300014.0
2007-07-19 09:00:00,2.4661,2.4662,2.4641,2.4652,6645522964.0
2007-07-19 09:30:00,2.4652,2.4662,2.464,2.465,8623749985.0
2007-07-19 10:00:00,2.465,2.4655,2.4635,2.464,15926999998.0
2007-07-19 10:30:00,2.464,2.464,2.46015,2.4615,22194600013.0
2007-07-19 11:00:00,2.4615,2.4617,2.4582,2.4596,21371599994.0
2007-07-19 11:30:00,2.4596,2.4601,2.4589,2.4595,19172400007.0
2007-07-19 12:00:00,2.4595,2.4599,2.4571,2.4589,23296600027.0
2007-07-19 12:30:00,2.4589,2.4608,2.4578,2.4585,14755900023.0
2007-07-19 13:00:00,2.4584,2.45995,2.4573,2.4591,14767099993.0
2007-07-19 13:30:00,2.4591,2.4601,2.4578,2.4596,12449200007.0
2007-07-19 14:00:00,2.4596,2.4608,2.4583,2.4595,16595100008.0
2007-07-19 14:30:00,2.4595,2.4606,2.4573,2.4577,21383899976.0
2007-07-19 15:00:00,2.4577,2.4585,2.4569,2.45805,19170400003.0
2007-07-19 15:30:00,2.4581,2.4591,2.4578,2.4591,16303500010.0
2007-07-19 16:00:00,2.4591,2.4597,2.4586,2.4591,14046000014.0
2007-07-19 16:30:00,2.4591,2.4614,2.4586,2.46095,17344499980.0
2007-07-19 17:00:00,2.4609,2.4625,2.4601,2.4618,15790000013.0
2007-07-19 17:30:00,2.4618,2.4647,2.46135,2.463,14995400012.0
2007-07-19 18:00:00,2.4631,2.4644,2.4622,2.46405,11734900014.0
2007-07-19 18:30:00,2.4641,2.4659,2.4636,2.4651,6775800004.0
2007-07-19 19:00:00,2.4651,2.4657,2.46405,2.4646,7077700007.0
2007-07-19 19:30:00,2.4646,2.4653,2.4643,2.4647,4646700000.0
2007-07-19 20:00:00,2.4647,2.4676,2.4636,2.4666,9690300015.0
2007-07-19 20:30:00,2.4666,2.4669,2.46455,2.4651,7537400006.0
2007-07-19 21:00:00,2.4651,2.4673,2.4648,2.4661,8243200009.0
2007-07-19 21:30:00,2.4661,2.4683,2.4661,2.4672,7234199987.0
2007-07-19 22:00:00,2.4671,2.4676,2.4656,2.4667,4209400002.0
2007-07-19 22:30:00,2.4667,2.46695,2.4651,2.4655,3518000000.0
2007-07-19 23:00:00,2.4655,2.4668,2.4649,2.4666,2887200000.0
2007-07-19 23:30:00,2.4667,2.46725,2.46564,2.4663,2085600000.0
2007-07-20 00:00:00,2.4666,2.4677,2.4666,2.4672,680487500.0
2007-07-20 00:30:00,2.4671,2.4674,2.4661,2.4664,1524575000.0
2007-07-20 01:00:00,2.4665,2.46655,2.4656,2.4659,3885500000.0
2007-07-20 01:30:00,2.4658,2.4667,2.4653,2.4655,5568099999.0
2007-07-20 02:00:00,2.4655,2.4662,2.465,2.4657,3762699995.0
2007-07-20 02:30:00,2.4657,2.46615,2.4649,2.4652,3837900000.0
2007-07-20 03:00:00,2.4652,2.467,2.4651,2.4663,4538699999.0
2007-07-20 03:30:00,2.4662,2.4672,2.4662,2.4667,4063800001.0
2007-07-20 04:00:00,2.4667,2.4679,2.4665,2.4669,5194299990.0
2007-07-20 04:30:00,2.4669,2.467,2.4661,2.4667,2896499999.0
2007-07-20 05:00:00,2.4667,2.467,2.4662,2.4669,2730300000.0
2007-07-20 05:30:00,2.4669,2.4674,2.4667,2.46685,1409100000.0
2007-07-20 06:00:00,2.46685,2.4671,2.46612,2.4669,2041200000.0
2007-07-20 06:30:00,2.4669,2.4671,2.4659,2.46615,3699300006.0
2007-07-20 07:00:00,2.4666,2.4674,2.4661,2.4665,4643500005.0
2007-07-20 07:30:00,2.4665,2.4668,2.4652,2.46585,7619400012.0
2007-07-20 08:00:00,2.4658,2.467,2.4655,2.46665,10193199977.0
2007-07-20 08:30:00,2.46665,2.46785,2.466,2.4668,9496699990.0
2007-07-20 09:00:00,2.4668,2.4707,2.4666,2.46915,14787437508.0
2007-07-20 09:30:00,2.4692,2.471,2.46905,2.4693,11589900015.0
2007-07-20 10:00:00,2.4693,2.46985,2.4679,2.468,6698486918.0
2007-07-20 10:30:00,2.4681,2.4741,2.4681,2.4736,21194010274.0
2007-07-20 11:00:00,2.47355,2.4757,2.4732,2.4744,17734399992.0
2007-07-20 11:30:00,2.47445,2.47575,2.4724,2.4739,21351400024.0
2007-07-20 12:00:00,2.4739,2.4742,2.4718,2.4736,15243299999.0
2007-07-20 12:30:00,2.4737,2.4741,2.4726,2.4731,11339800002.0
2007-07-20 13:00:00,2.4731,2.4744,2.4728,2.4739,14155400028.0
2007-07-20 13:30:00,2.4739,2.4753,2.473,2.47305,13612199990.0
2007-07-20 14:00:00,2.4731,2.47405,2.4708,2.47155,22194800020.0
2007-07-20 14:30:00,2.47155,2.47355,2.471,2.4728,18684799986.0
2007-07-20 15:00:00,2.4728,2.4735,2.471,2.4719,15204699990.0
2007-07-20 15:30:00,2.4719,2.4721,2.4683,2.4684,18469100014.0
2007-07-20 16:00:00,2.4686,2.47005,2.4655,2.4687,31131600012.0
2007-07-20 16:30:00,2.4686,2.4689,2.4647,2.46685,23329412470.0
2007-07-20 17:00:00,2.4669,2.4681,2.4653,2.4672,24328099990.0
2007-07-20 17:30:00,2.4672,2.46855,2.4667,2.4675,10720399999.0
2007-07-20 18:00:00,2.4675,2.4676,2.4661,2.467,9393100003.0
2007-07-20 18:30:00,2.46705,2.4681,2.4663,2.467,7658200009.0
2007-07-20 19:00:00,2.467,2.4679,2.4662,2.4676,5883100000.0
2007-07-20 19:30:00,2.4676,2.46945,2.467,2.4683,6751800005.0
2007-07-20 20:00:00,2.4683,2.4687,2.4675,2.46815,5518300007.0
2007-07-20 20:30:00,2.46815,2.46875,2.4673,2.4687,6723099999.0
2007-07-20 21:00:00,2.4686,2.4688,2.4661,2.4665,5866899998.0
2007-07-20 21:30:00,2.4665,2.467,2.4658,2.4666,3141500003.0
2007-07-20 22:00:00,2.4667,2.46895,2.4661,2.4674,2327400000.0
2007-07-20 22:30:00,2.4674,2.46905,2.4674,2.4689,2532700000.0
2007-07-22 23:00:00,2.4691,2.4694,2.4673,2.4683,1098300000.0
2007-07-22 23:30:00,2.4683,2.4693,2.4664,2.4671,1992699999.0
2007-07-23 00:00:00,2.4671,2.4682,2.4649,2.4678,2940400000.0
2007-07-23 00:30:00,2.46709,2.4684,2.46682,2.46685,1184200000.0
2007-07-23 01:00:00,2.4674,2.4679,2.4667,2.4675,923400000.0
2007-07-23 01:30:00,2.46745,2.4682,2.466,2.4674,959500000.0
2007-07-23 02:00:00,2.4672,2.46815,2.46612,2.46775,1159000000.0
2007-07-23 02:30:00,2.4679,2.4687,2.467,2.4676,1435500000.0
2007-07-23 03:00:00,2.46765,2.4688,2.4651,2.4672,7750500000.0
2007-07-23 03:30:00,2.46725,2.4678,2.4665,2.4675,1834400001.0
2007-07-23 04:00:00,2.4675,2.4685,2.4673,2.4683,1087400000.0
2007-07-23 04:30:00,2.4683,2.4692,2.468,2.469,1449000000.0
2007-07-23 05:00:00,2.4691,2.4698,2.4685,2.4689,1437099999.0
2007-07-23 05:30:00,2.469,2.4692,2.4682,2.4686,1179600000.0
2007-07-23 06:00:00,2.46821,2.4691,2.46774,2.46826,2853100001.0
2007-07-23 06:30:00,2.4685,2.4689,2.4667,2.4683,3594400000.0
2007-07-23 07:00:00,2.4682,2.4688,2.4677,2.4683,2838400000.0
2007-07-23 07:30:00,2.4683,2.4693,2.46805,2.4692,5428700003.0
2007-07-23 08:00:00,2.4693,2.472,2.4685,2.471,9055699996.0
2007-07-23 08:30:00,2.471,2.4725,2.4695,2.4697,17117399972.0
2007-07-23 09:00:00,2.4697,2.4701,2.4687,2.46965,15850199986.0
2007-07-23 09:30:00,2.46965,2.4707,2.4691,2.4707,18008499996.0
2007-07-23 10:00:00,2.4707,2.4714,2.4697,2.4711,13560700005.0
2007-07-23 10:30:00,2.471,2.4734,2.471,2.4726,17761100006.0
2007-07-23 11:00:00,2.4726,2.476,2.4726,2.4752,20940199993.0
2007-07-23 11:30:00,2.4752,2.4778,2.4745,2.4772,27356999974.0
2007-07-23 12:00:00,2.4772,2.4782,2.4758,2.4762,20344100000.0
2007-07-23 12:30:00,2.4762,2.4767,2.4751,2.476,16898799995.0
2007-07-23 13:00:00,2.4761,2.4772,2.4757,2.4765,16658099963.0
2007-07-23 13:30:00,2.4765,2.4785,2.4764,2.4781,16002799996.0
2007-07-23 14:00:00,2.4781,2.4785,2.4761,2.4785,17892100015.0
2007-07-23 14:30:00,2.4785,2.4797,2.4777,2.4797,20654800029.0
2007-07-23 15:00:00,2.4797,2.4803,2.4783,2.47985,14162000009.0
2007-07-23 15:30:00,2.47985,2.4809,2.4793,2.4802,15467300003.0
2007-07-23 16:00:00,2.4802,2.4808,2.4793,2.4806,14882800004.0
2007-07-23 16:30:00,2.4806,2.483,2.4804,2.482,13549299998.0
2007-07-23 17:00:00,2.482,2.4826,2.4814,2.4819,10558299992.0
2007-07-23 17:30:00,2.4818,2.4828,2.481,2.4812,7880300002.0
2007-07-23 18:00:00,2.4811,2.4827,2.4806,2.4825,6657199996.0
2007-07-23 18:30:00,2.4825,2.483,2.4823,2.4828,4695999987.0
2007-07-23 19:00:00,2.4829,2.4853,2.4821,2.4843,7178300000.0
2007-07-23 19:30:00,2.4843,2.485,2.4842,2.4848,3189400000.0
2007-07-23 20:00:00,2.4848,2.485,2.4829,2.4834,5294000774.0
2007-07-23 20:30:00,2.4834,2.4847,2.48273,2.4845,3134400002.0
2007-07-23 21:00:00,2.4845,2.4845,2.48351,2.4842,2065900000.0
2007-07-23 21:30:00,2.4842,2.4845,2.4835,2.4838,3223200001.0
2007-07-23 22:00:00,2.4838,2.4841,2.48125,2.4835,3331500001.0
2007-07-23 22:30:00,2.4836,2.484,2.4827,2.4831,3560300000.0
2007-07-23 23:00:00,2.4831,2.4834,2.482,2.48245,1740500000.0
2007-07-23 23:30:00,2.4824,2.484,2.4823,2.4836,1855000000.0
2007-07-24 00:00:00,2.48337,2.4843,2.48298,2.48374,1240600000.0
2007-07-24 00:30:00,2.48395,2.4844,2.4835,2.4838,1018000000.0
2007-07-24 01:00:00,2.4838,2.4839,2.4827,2.4834,2878200000.0
2007-07-24 01:30:00,2.4834,2.4835,2.4825,2.4827,4802600000.0
2007-07-24 02:00:00,2.4827,2.4846,2.4821,2.4836,7155000001.0
2007-07-24 02:30:00,2.4835,2.4842,2.4812,2.4827,8979600001.0
2007-07-24 03:00:00,2.4827,2.4834,2.4814,2.48185,5586900001.0
2007-07-24 03:30:00,2.482,2.4836,2.482,2.4834,3626200000.0
2007-07-24 04:00:00,2.4834,2.4867,2.4832,2.4855,7104499998.0
2007-07-24 04:30:00,2.4857,2.48645,2.4851,2.48645,6948399996.0
2007-07-24 05:00:00,2.48645,2.4871,2.4854,2.4865,6837000001.0
2007-07-24 05:30:00,2.4865,2.4869,2.4859,2.4864,4863799996.0
2007-07-24 06:00:00,2.4864,2.4868,2.4855,2.4861,4193900003.0
2007-07-24 06:30:00,2.486,2.4862,2.4854,2.48615,3223500001.0
2007-07-24 07:00:00,2.4862,2.4868,2.4852,2.4857,5670800000.0
2007-07-24 07:30:00,2.4857,2.4874,2.4849,2.4859,9447000003.0
2007-07-24 08:00:00,2.4859,2.4869,2.4846,2.4853,7854699991.0
2007-07-24 08:30:00,2.4853,2.4862,2.4847,2.4852,15390099993.0
2007-07-24 09:00:00,2.4852,2.4895,2.4849,2.487,26694699997.0
2007-07-24 09:30:00,2.487,2.4879,2.4858,2.4871,22428999997.0
2007-07-24 10:00:00,2.4871,2.4883,2.4864,2.4874,18017299991.0
2007-07-24 10:30:00,2.4874,2.4888,2.4863,2.4864,14552700005.0
2007-07-24 11:00:00,2.48645,2.4869,2.485,2.4853,10429499996.0
2007-07-24 11:30:00,2.4854,2.4858,2.48435,2.4845,9346200001.0
2007-07-24 12:00:00,2.4845,2.4845,2.482,2.4827,14937700020.0
2007-07-24 12:30:00,2.4827,2.4844,2.4819,2.48275,16757900002.0
2007-07-24 13:00:00,2.4827,2.4832,2.4821,2.4827,18536699994.0
2007-07-24 13:30:00,2.4827,2.483,2.4807,2.4808,22637099976.0
2007-07-24 14:00:00,2.481,2.4824,2.4782,2.4809,18974899987.0
2007-07-24 14:30:00,2.4809,2.4828,2.4792,2.4814,22916200005.0
2007-07-24 15:00:00,2.4814,2.4825,2.4803,2.4822,21072499975.0
2007-07-24 15:30:00,2.4822,2.4836,2.4818,2.4824,19605300009.0
2007-07-24 16:00:00,2.4825,2.4833,2.48185,2.4822,17240900015.0
2007-07-24 16:30:00,2.4822,2.4845,2.4819,2.4826,18418999977.0
2007-07-24 17:00:00,2.4827,2.4843,2.4824,2.4828,15291199997.0
2007-07-24 17:30:00,2.48285,2.48535,2.4827,2.4852,10525299983.0
2007-07-24 18:00:00,2.4853,2.4884,2.4849,2.487,11109900004.0
2007-07-24 18:30:00,2.487,2.4908,2.4869,2.4885,12186300005.0
2007-07-24 19:00:00,2.4885,2.4887,2.4863,2.4866,6258700005.0
2007-07-24 19:30:00,2.4866,2.48765,2.4852,2.4858,4445500002.0
2007-07-24 20:00:00,2.4858,2.4866,2.4848,2.48535,7662700003.0
2007-07-24 20:30:00,2.4854,2.4862,2.48485,2.485,4338000000.0
2007-07-24 21:00:00,2.485,2.4853,2.4814,2.4819,8752899999.0
2007-07-24 21:30:00,2.4819,2.482,2.47815,2.4791,11702400008.0
2007-07-24 22:00:00,2.479,2.4815,2.4787,2.481,5547600000.0
2007-07-24 22:30:00,2.4809,2.48195,2.48025,2.4809,3537499999.0
2007-07-24 23:00:00,2.4808,2.4811,2.479,2.47905,2294100000.0
2007-07-24 23:30:00,2.4791,2.47993,2.47797,2.4793,2211799998.0
2007-07-25 00:00:00,2.4793,2.48047,2.4786,2.4794,1840300000.0
2007-07-25 00:30:00,2.4794,2.48053,2.47875,2.4802,3238400000.0
2007-07-25 01:00:00,2.48025,2.481,2.47975,2.4805,3009400000.0
2007-07-25 01:30:00,2.4805,2.4808,2.4785,2.4791,3874500000.0
2007-07-25 02:00:00,2.4791,2.4802,2.47705,2.4787,7654599997.0
2007-07-25 02:30:00,2.479,2.4794,2.476,2.4766,9404899994.0
2007-07-25 03:00:00,2.4763,2.4778,2.4752,2.4765,10023599994.0
2007-07-25 03:30:00,2.4765,2.4783,2.476,2.4778,8982299996.0
2007-07-25 04:00:00,2.4778,2.478,2.4766,2.477,5271899988.0
2007-07-25 04:30:00,2.477,2.4782,2.4765,2.4779,6731199998.0
2007-07-25 05:00:00,2.4779,2.4785,2.4772,2.4779,5463599998.0
2007-07-25 05:30:00,2.4779,2.4792,2.4774,2.4786,6657799998.0
2007-07-25 06:00:00,2.4786,2.4793,2.47813,2.4791,3543199997.0
2007-07-25 06:30:00,2.47905,2.48,2.4786,2.4795,5244799998.0
2007-07-25 07:00:00,2.47945,2.4808,2.4788,2.4805,6432100000.0
2007-07-25 07:30:00,2.4805,2.4819,2.4797,2.48155,9544799968.0
2007-07-25 08:00:00,2.48155,2.48225,2.47995,2.4808,11143599990.0
2007-07-25 08:30:00,2.4807,2.4819,2.48005,2.4817,18114699984.0
2007-07-25 09:00:00,2.4817,2.4839,2.4809,2.4823,25262174997.0
2007-07-25 09:30:00,2.4823,2.4869,2.48215,2.4854,30075837520.0
2007-07-25 10:00:00,2.4854,2.4869,2.4844,2.4863,26059499965.0
2007-07-25 10:30:00,2.4864,2.48765,2.4843,2.4876,30223899976.0
2007-07-25 11:00:00,2.4877,2.4888,2.4865,2.4872,23878299972.0
2007-07-25 11:30:00,2.48725,2.4878,2.4858,2.4863,14983200019.0
2007-07-25 12:00:00,2.4863,2.4883,2.4862,2.4878,21192899994.0
2007-07-25 12:30:00,2.4878,2.4915,2.4874,2.4913,29309400013.0
2007-07-25 13:00:00,2.49125,2.4927,2.4905,2.4913,21082699999.0
2007-07-25 13:30:00,2.4913,2.49245,2.49,2.4913,13217400001.0
2007-07-25 14:00:00,2.4914,2.49175,2.4892,2.4906,22146099985.0
2007-07-25 14:30:00,2.4906,2.4932,2.4897,2.49315,19332299994.0
2007-07-25 15:00:00,2.4932,2.4935,2.4915,2.4934,20377000013.0
2007-07-25 15:30:00,2.4934,2.4966,2.4932,2.4949,23452499987.0
2007-07-25 16:00:00,2.4955,2.4965,2.4927,2.4929,25753600000.0
2007-07-25 16:30:00,2.49285,2.4929,2.4892,2.4894,28182600002.0
2007-07-25 17:00:00,2.4894,2.4906,2.4881,2.4892,23807500011.0
2007-07-25 17:30:00,2.4892,2.4915,2.4891,2.4899,14736100011.0
2007-07-25 18:00:00,2.4899,2.4911,2.4893,2.491,12024000000.0
2007-07-25 18:30:00,2.491,2.4913,2.4897,2.49025,4802800001.0
2007-07-25 19:00:00,2.49025,2.491,2.4893,2.4895,4923700002.0
2007-07-25 19:30:00,2.48955,2.4911,2.4887,2.4902,4485600004.0
2007-07-25 20:00:00,2.4902,2.4917,2.48995,2.4909,5176599998.0
2007-07-25 20:30:00,2.49085,2.4919,2.4898,2.4912,5641800000.0
2007-07-25 21:00:00,2.49135,2.49205,2.4909,2.4915,5337300005.0
2007-07-25 21:30:00,2.4915,2.4921,2.49067,2.491,3244499999.0
2007-07-25 22:00:00,2.49095,2.49215,2.49,2.4911,4452300000.0
2007-07-25 22:30:00,2.4913,2.492,2.4909,2.4916,3410999997.0
2007-07-25 23:00:00,2.4914,2.4921,2.4898,2.4921,2418300000.0
2007-07-25 23:30:00,2.4921,2.49255,2.49135,2.49155,1831800000.0
2007-07-26 00:00:00,2.4916,2.49175,2.4908,2.49118,1897300000.0
2007-07-26 00:30:00,2.4913,2.4915,2.49045,2.49095,1457300000.0
2007-07-26 01:00:00,2.49095,2.4911,2.48976,2.4905,2384300000.0
2007-07-26 01:30:00,2.4905,2.4921,2.4904,2.492,3225200002.0
2007-07-26 02:00:00,2.492,2.4924,2.4895,2.4899,4205900000.0
2007-07-26 02:30:00,2.4899,2.4913,2.4898,2.491,4576999992.0
2007-07-26 03:00:00,2.491,2.4915,2.49,2.4906,6328700002.0
2007-07-26 03:30:00,2.4907,2.4916,2.48905,2.4892,5873699999.0
2007-07-26 04:00:00,2.4891,2.49,2.488,2.4884,4011199997.0
2007-07-26 04:30:00,2.4884,2.4891,2.488,2.489,4612700002.0
2007-07-26 05:00:00,2.4889,2.4902,2.48798,2.4902,2433399999.0
2007-07-26 05:30:00,2.49015,2.4903,2.4888,2.4897,3381299998.0
2007-07-26 06:00:00,2.4898,2.4905,2.48902,2.4902,3784099999.0
2007-07-26 06:30:00,2.4902,2.4908,2.4897,2.4903,5127999999.0
2007-07-26 07:00:00,2.4903,2.4911,2.48947,2.4901,4808800001.0
2007-07-26 07:30:00,2.4902,2.4907,2.488,2.4889,9535200002.0
2007-07-26 08:00:00,2.4889,2.4898,2.4878,2.4889,10563999998.0
2007-07-26 08:30:00,2.48895,2.49,2.4876,2.48765,20786400000.0
2007-07-26 09:00:00,2.4876,2.4893,2.48605,2.4884,19439000026.0
2007-07-26 09:30:00,2.4884,2.4889,2.4863,2.4873,19760200030.0
2007-07-26 10:00:00,2.4873,2.48825,2.4857,2.48615,21200399976.0
2007-07-26 10:30:00,2.48615,2.4862,2.4822,2.4824,28404000026.0
2007-07-26 11:00:00,2.4824,2.4843,2.4823,2.4829,19478676664.0
2007-07-26 11:30:00,2.4829,2.485,2.4825,2.4841,15800600008.0
2007-07-26 12:00:00,2.4841,2.4858,2.4837,2.4837,14338400009.0
2007-07-26 12:30:00,2.48355,2.4851,2.4819,2.48355,18452699972.0
2007-07-26 13:00:00,2.48355,2.4836,2.4781,2.48,33313400026.0
2007-07-26 13:30:00,2.48,2.4808,2.4755,2.477,24820300006.0
2007-07-26 14:00:00,2.477,2.4772,2.4718,2.4721,24981199965.0
2007-07-26 14:30:00,2.4722,2.4743,2.4715,2.4734,21894899986.0
2007-07-26 15:00:00,2.4734,2.4737,2.4679,2.4719,23620299994.0
2007-07-26 15:30:00,2.4718,2.4754,2.4705,2.4754,24792699960.0
2007-07-26 16:00:00,2.4754,2.47575,2.47195,2.4745,28423500002.0
2007-07-26 16:30:00,2.4745,2.4756,2.4719,2.4734,20777999993.0
2007-07-26 17:00:00,2.4734,2.474,2.4708,2.471,21929599984.0
2007-07-26 17:30:00,2.471,2.4732,2.4694,2.4724,15872100000.0
2007-07-26 18:00:00,2.4724,2.4736,2.471,2.4727,17908000007.0
2007-07-26 18:30:00,2.4727,2.4739,2.4696,2.4715,17031899999.0
2007-07-26 19:00:00,2.47145,2.4723,2.4692,2.4698,11453900005.0
2007-07-26 19:30:00,2.4698,2.4717,2.4693,2.4703,7701499999.0
2007-07-26 20:00:00,2.4703,2.4703,2.4661,2.4677,6631771872.0
2007-07-26 20:30:00,2.4677,2.469,2.4651,2.466,8144000002.0
2007-07-26 21:00:00,2.4661,2.4691,2.4659,2.46785,6888300001.0
2007-07-26 21:30:00,2.4679,2.4681,2.4643,2.4656,5036100000.0
2007-07-26 22:00:00,2.4656,2.4664,2.465,2.4659,5327200002.0
2007-07-26 22:30:00,2.466,2.4677,2.4658,2.4664,3122499999.0
2007-07-26 23:00:00,2.4664,2.4666,2.4628,2.4632,4075000000.0
2007-07-26 23:30:00,2.4635,2.4635,2.4598,2.4604,6160300000.0
2007-07-27 00:00:00,2.4604,2.4622,2.4604,2.462,4028900000.0
2007-07-27 00:30:00,2.462,2.4634,2.4615,2.4632,3824899997.0
2007-07-27 01:00:00,2.4632,2.46545,2.4629,2.464,6555299998.0
2007-07-27 01:30:00,2.464,2.4669,2.4638,2.4663,5197400003.0
2007-07-27 02:00:00,2.4663,2.4672,2.46505,2.4651,6355199995.0
2007-07-27 02:30:00,2.4652,2.4658,2.4642,2.4652,5220600001.0
2007-07-27 03:00:00,2.4652,2.4685,2.4643,2.4675,6047000004.0
2007-07-27 03:30:00,2.4675,2.4684,2.4669,2.4673,3357199996.0
2007-07-27 04:00:00,2.4674,2.4688,2.46671,2.4688,4152799999.0
2007-07-27 04:30:00,2.4688,2.4689,2.4674,2.4676,4440900000.0
2007-07-27 05:00:00,2.4676,2.4678,2.4659,2.4661,4445200003.0
2007-07-27 05:30:00,2.4661,2.4686,2.4651,2.4674,5020400002.0
2007-07-27 06:00:00,2.4674,2.4681,2.4659,2.4661,3621800000.0
2007-07-27 06:30:00,2.4661,2.4661,2.464,2.4643,5431099998.0
2007-07-27 07:00:00,2.4643,2.4651,2.4639,2.4645,5940900001.0
2007-07-27 07:30:00,2.4647,2.465,2.45935,2.4613,12807000000.0
2007-07-27 08:00:00,2.4612,2.4621,2.45525,2.459,26667299998.0
2007-07-27 08:30:00,2.459,2.459,2.4534,2.4543,32270800041.0
2007-07-27 09:00:00,2.4543,2.4588,2.454,2.4572,35000700074.0
2007-07-27 09:30:00,2.4571,2.462,2.4565,2.4596,35449500029.0
2007-07-27 10:00:00,2.4596,2.462,2.4582,2.46065,31704400040.0
2007-07-27 10:30:00,2.4607,2.4677,2.4606,2.4668,38105400042.0
2007-07-27 11:00:00,2.4669,2.4683,2.4662,2.4679,25955800008.0
2007-07-27 11:30:00,2.4678,2.468,2.4627,2.4643,32242700000.0
2007-07-27 12:00:00,2.4643,2.4665,2.4635,2.4646,24630599963.0
2007-07-27 12:30:00,2.4645,2.4649,2.461,2.4619,21227899982.0
2007-07-27 13:00:00,2.4619,2.4625,2.4566,2.4589,28792599982.0
2007-07-27 13:30:00,2.4589,2.4606,2.4572,2.4584,26646599980.0
2007-07-27 14:00:00,2.4584,2.4608,2.4583,2.4594,23640600087.0
2007-07-27 14:30:00,2.4583,2.4635,2.4583,2.4606,35259600025.0
2007-07-27 15:00:00,2.4606,2.4618,2.4592,2.4593,24013000005.0
2007-07-27 15:30:00,2.4593,2.4603,2.4546,2.456,23283299952.0
2007-07-27 16:00:00,2.4558,2.4601,2.4536,2.4576,35431199996.0
2007-07-27 16:30:00,2.4576,2.4586,2.4531,2.4534,25252199956.0
2007-07-27 17:00:00,2.4535,2.4539,2.45015,2.4504,23251799998.0
2007-07-27 17:30:00,2.4505,2.4524,2.4485,2.4496,14533300008.0
2007-07-27 18:00:00,2.4496,2.4515,2.4473,2.4501,11653500001.0
2007-07-27 18:30:00,2.4501,2.4514,2.4482,2.4497,10683600006.0
2007-07-27 19:00:00,2.4495,2.45,2.4475,2.4479,7892799998.0
2007-07-27 19:30:00,2.4483,2.4508,2.4479,2.4503,7034999995.0
2007-07-27 20:00:00,2.4503,2.4516,2.4495,2.4504,5302899999.0
2007-07-27 20:30:00,2.4504,2.4508,2.449,2.45,7371899998.0
2007-07-27 21:00:00,2.45,2.4508,2.449,2.4503,4932200001.0
2007-07-27 21:30:00,2.4503,2.4505,2.4478,2.4483,4370500001.0
2007-07-27 22:00:00,2.4483,2.449,2.4457,2.4472,6084000000.0
2007-07-27 22:30:00,2.4471,2.4473,2.4436,2.4463,3804300000.0
2007-07-29 23:00:00,2.4452,2.4456,2.4422,2.4429,1312400000.0
2007-07-29 23:30:00,2.443,2.4431,2.4414,2.4416,1832300000.0
2007-07-30 00:00:00,2.4417,2.4447,2.4405,2.4445,2281600000.0
2007-07-30 00:30:00,2.4446,2.4458,2.4407,2.4444,4197500000.0
2007-07-30 01:00:00,2.4445,2.445,2.4411,2.4417,2970700000.0
2007-07-30 01:30:00,2.4417,2.442,2.4388,2.43905,4034500001.0
2007-07-30 02:00:00,2.439,2.4432,2.4388,2.4427,6791299999.0
2007-07-30 02:30:00,2.4428,2.4435,2.4402,2.44135,10229899996.0
2007-07-30 03:00:00,2.4414,2.4424,2.4406,2.4409,7736400001.0
2007-07-30 03:30:00,2.441,2.4429,2.4407,2.4425,2915600000.0
2007-07-30 04:00:00,2.4426,2.443,2.4412,2.4419,3743300002.0
2007-07-30 04:30:00,2.4419,2.4422,2.4393,2.4403,3851199998.0
2007-07-30 05:00:00,2.4403,2.4419,2.4397,2.4417,2440600000.0
2007-07-30 05:30:00,2.4417,2.4429,2.441,2.4427,2078900000.0
2007-07-30 06:00:00,2.4427,2.4435,2.4417,2.442,4694099999.0
2007-07-30 06:30:00,2.442,2.4427,2.4398,2.4413,6020199997.0
2007-07-30 07:00:00,2.4414,2.4445,2.4413,2.4428,3872800000.0
2007-07-30 07:30:00,2.4428,2.4436,2.4407,2.4426,7438700003.0
2007-07-30 08:00:00,2.4426,2.4433,2.4407,2.4422,13926500009.0
2007-07-30 08:30:00,2.4422,2.4429,2.441,2.4427,21075400031.0
2007-07-30 09:00:00,2.4427,2.4458,2.442,2.4433,22520699992.0
2007-07-30 09:30:00,2.4433,2.4468,2.4421,2.4465,24691500005.0
2007-07-30 10:00:00,2.4465,2.4475,2.4422,2.4424,18713199999.0
2007-07-30 10:30:00,2.4424,2.4442,2.4398,2.4402,16021099993.0
2007-07-30 11:00:00,2.4402,2.4405,2.437,2.4376,19500499972.0
2007-07-30 11:30:00,2.4376,2.43865,2.4359,2.4359,16531899983.0
2007-07-30 12:00:00,2.436,2.4377,2.4335,2.4341,18923299990.0
2007-07-30 12:30:00,2.4341,2.4341,2.4304,2.4323,23824999991.0
2007-07-30 13:00:00,2.4323,2.4341,2.43195,2.4327,16635100014.0
2007-07-30 13:30:00,2.4326,2.435,2.4326,2.4341,17718900007.0
2007-07-30 14:00:00,2.4341,2.4347,2.4328,2.434,21063199964.0
2007-07-30 14:30:00,2.434,2.4382,2.4334,2.4382,21104099976.0
2007-07-30 15:00:00,2.438,2.4392,2.4358,2.4364,23675199981.0
2007-07-30 15:30:00,2.4363,2.4375,2.4337,2.4353,25523999987.0
2007-07-30 16:00:00,2.4353,2.4373,2.4335,2.43365,24880499976.0
2007-07-30 16:30:00,2.43365,2.4342,2.4323,2.4326,20639600007.0
2007-07-30 17:00:00,2.4326,2.4333,2.4312,2.4326,18553100015.0
2007-07-30 17:30:00,2.4327,2.4329,2.4302,2.4314,11704800008.0
2007-07-30 18:00:00,2.4312,2.432,2.4304,2.4315,6384099995.0
2007-07-30 18:30:00,2.4315,2.433,2.4313,2.4326,5859699997.0
2007-07-30 19:00:00,2.4326,2.4345,2.4324,2.4343,6049099998.0
2007-07-30 19:30:00,2.4344,2.4355,2.4332,2.4345,5504999997.0
2007-07-30 20:00:00,2.4345,2.435,2.43395,2.4348,4125099995.0
2007-07-30 20:30:00,2.4348,2.4352,2.43306,2.434,6489500004.0
2007-07-30 21:00:00,2.434,2.4364,2.4332,2.4362,9669500010.0
2007-07-30 21:30:00,2.4362,2.4382,2.4359,2.4375,7379900006.0
2007-07-30 22:00:00,2.4375,2.4379,2.4371,2.4371,1862000000.0
2007-07-30 22:30:00,2.4371,2.4379,2.4351,2.4351,2604300000.0
2007-07-30 23:00:00,2.4348,2.436,2.4336,2.4352,3948100000.0
2007-07-30 23:30:00,2.4352,2.4364,2.4339,2.43625,3635299999.0
2007-07-31 00:00:00,2.4363,2.44,2.4361,2.4398,7997200000.0
2007-07-31 00:30:00,2.4398,2.441,2.4384,2.4395,4637700000.0
2007-07-31 01:00:00,2.4394,2.44275,2.4394,2.4417,9849299996.0
2007-07-31 01:30:00,2.4417,2.4427,2.4414,2.44195,5138300000.0
2007-07-31 02:00:00,2.442,2.4425,2.4402,2.4411,5913900000.0
2007-07-31 02:30:00,2.4411,2.44205,2.4399,2.44075,6035699999.0
2007-07-31 03:00:00,2.44075,2.4423,2.44055,2.4411,4926100007.0
2007-07-31 03:30:00,2.4413,2.4422,2.441,2.4417,4437599996.0
2007-07-31 04:00:00,2.4417,2.44265,2.4414,2.4424,4388000001.0
2007-07-31 04:30:00,2.4425,2.44435,2.44183,2.4434,5501699997.0
2007-07-31 05:00:00,2.4434,2.4448,2.4433,2.4444,5028599999.0
2007-07-31 05:30:00,2.4444,2.445,2.4421,2.444,4594900002.0
2007-07-31 06:00:00,2.444,2.44575,2.44365,2.4448,7011400005.0
2007-07-31 06:30:00,2.4448,2.4458,2.4438,2.4441,4728600001.0
2007-07-31 07:00:00,2.4441,2.44555,2.4409,2.4418,10022999992.0
2007-07-31 07:30:00,2.4419,2.4422,2.4393,2.43985,10638700003.0
2007-07-31 08:00:00,2.43985,2.4428,2.4395,2.4417,10914400006.0
2007-07-31 08:30:00,2.4416,2.4443,2.441,2.44245,12109899990.0
2007-07-31 09:00:00,2.4424,2.4442,2.442,2.4442,12889099996.0
2007-07-31 09:30:00,2.4441,2.4444,2.4402,2.4433,15446199994.0
2007-07-31 10:00:00,2.44335,2.4443,2.4418,2.4431,8616100011.0
2007-07-31 10:30:00,2.4431,2.4479,2.443,2.44735,9964600010.0
2007-07-31 11:00:00,2.44735,2.4498,2.4468,2.4479,16772699993.0
2007-07-31 11:30:00,2.4479,2.4494,2.4475,2.4482,8087000005.0
2007-07-31 12:00:00,2.4482,2.4501,2.4482,2.4495,7569300006.0
2007-07-31 12:30:00,2.4496,2.4499,2.4483,2.4485,10139800000.0
2007-07-31 13:00:00,2.4485,2.4493,2.4473,2.4482,11580499995.0
2007-07-31 13:30:00,2.4482,2.45145,2.448,2.45045,10085899995.0
2007-07-31 14:00:00,2.4503,2.4508,2.4478,2.4478,7618799993.0
2007-07-31 14:30:00,2.4478,2.4496,2.4463,2.4478,16294700005.0
2007-07-31 15:00:00,2.4478,2.448,2.4459,2.447,13326300001.0
2007-07-31 15:30:00,2.4471,2.4481,2.4455,2.4471,16273799985.0
2007-07-31 16:00:00,2.4471,2.44755,2.4455,2.446,23106600005.0
2007-07-31 16:30:00,2.4459,2.4478,2.444,2.445,24766500001.0
2007-07-31 17:00:00,2.445,2.44665,2.444,2.445,19962399993.0
2007-07-31 17:30:00,2.44495,2.4483,2.444,2.4476,18045400019.0
2007-07-31 18:00:00,2.4476,2.4479,2.4458,2.4471,9334099997.0
2007-07-31 18:30:00,2.4471,2.4504,2.4469,2.45005,12646200001.0
2007-07-31 19:00:00,2.45005,2.4502,2.4485,2.4487,7225600001.0
2007-07-31 19:30:00,2.44875,2.44955,2.4481,2.4489,7495299999.0
2007-07-31 20:00:00,2.44885,2.4495,2.447,2.447,10902900007.0
2007-07-31 20:30:00,2.447,2.4476,2.4457,2.446,13634499997.0
2007-07-31 21:00:00,2.446,2.44725,2.444,2.4457,7661700004.0
2007-07-31 21:30:00,2.4457,2.4457,2.4402,2.441,9162699999.0
2007-07-31 22:00:00,2.4411,2.4413,2.4396,2.441,8313799996.0
2007-07-31 22:30:00,2.441,2.4416,2.4387,2.4395,5085399998.0
2007-07-31 23:00:00,2.4395,2.4398,2.43645,2.4368,4808599999.0
2007-07-31 23:30:00,2.43675,2.4378,2.4362,2.437,4365000001.0
2007-08-01 00:00:00,2.43705,2.438,2.43655,2.4375,2969000012.0
2007-08-01 00:30:00,2.4378,2.43925,2.43715,2.4376,3480999999.0
2007-08-01 01:00:00,2.43735,2.4384,2.4368,2.4377,4984100002.0
2007-08-01 01:30:00,2.4377,2.4384,2.4367,2.4374,6876800001.0
2007-08-01 02:00:00,2.4374,2.4386,2.4368,2.4386,6325099995.0
2007-08-01 02:30:00,2.4386,2.4397,2.43835,2.43885,8125199996.0
2007-08-01 03:00:00,2.4388,2.4394,2.4377,2.4392,7543499996.0
2007-08-01 03:30:00,2.4392,2.4401,2.4384,2.4393,4173600000.0
2007-08-01 04:00:00,2.4393,2.44,2.43785,2.43805,4236100000.0
2007-08-01 04:30:00,2.43805,2.4394,2.4375,2.43825,3700200000.0
2007-08-01 05:00:00,2.43825,2.4393,2.4374,2.4383,4932100000.0
2007-08-01 05:30:00,2.4383,2.4383,2.4337,2.4341,8663499998.0
2007-08-01 06:00:00,2.43415,2.4345,2.4299,2.4322,10717700005.0
2007-08-01 06:30:00,2.4322,2.4324,2.43,2.43125,5735499999.0
2007-08-01 07:00:00,2.4312,2.4312,2.4268,2.4278,9624699998.0
2007-08-01 07:30:00,2.4279,2.4282,2.42425,2.42465,12318799999.0
2007-08-01 08:00:00,2.4247,2.42735,2.4205,2.4263,22073499989.0
2007-08-01 08:30:00,2.4263,2.4306,2.42605,2.4285,23600699976.0
2007-08-01 09:00:00,2.4285,2.4305,2.4273,2.4294,15999077159.0
2007-08-01 09:30:00,2.4293,2.4299,2.4266,2.4274,12919300011.0
2007-08-01 10:00:00,2.42735,2.4281,2.4249,2.427,20598299985.0
2007-08-01 10:30:00,2.4272,2.4287,2.4254,2.4267,22522699985.0
2007-08-01 11:00:00,2.4267,2.4273,2.425,2.4261,13796099980.0
2007-08-01 11:30:00,2.4261,2.4291,2.4253,2.4284,19922899973.0
2007-08-01 12:00:00,2.4284,2.43,2.4276,2.42925,21460399999.0
2007-08-01 12:30:00,2.4293,2.4332,2.4286,2.4326,15273700004.0
2007-08-01 13:00:00,2.43255,2.4394,2.4319,2.4377,25679499964.0
2007-08-01 13:30:00,2.4378,2.4391,2.4346,2.4364,20616300015.0
2007-08-01 14:00:00,2.43635,2.4372,2.4351,2.4371,23875900001.0
2007-08-01 14:30:00,2.4371,2.4452,2.4371,2.4425,36496400003.0
2007-08-01 15:00:00,2.4425,2.4427,2.4396,2.4398,26232699949.0
2007-08-01 15:30:00,2.4396,2.443,2.4381,2.4381,25271099989.0
2007-08-01 16:00:00,2.4395,2.4424,2.4379,2.4388,24551299978.0
2007-08-01 16:30:00,2.4388,2.4401,2.435,2.4369,28974099987.0
2007-08-01 17:00:00,2.4369,2.44145,2.4366,2.4383,30891299961.0
2007-08-01 17:30:00,2.4383,2.4402,2.4379,2.4396,21813099981.0
2007-08-01 18:00:00,2.4396,2.4434,2.4391,2.4434,15653999987.0
2007-08-01 18:30:00,2.4434,2.4435,2.4421,2.443,8606000010.0
2007-08-01 19:00:00,2.4431,2.4433,2.4402,2.4407,15514100015.0
2007-08-01 19:30:00,2.4407,2.4415,2.4405,2.4412,12055899981.0
2007-08-01 20:00:00,2.4412,2.44215,2.4408,2.4412,9586999999.0
2007-08-01 20:30:00,2.4411,2.4427,2.4398,2.4401,7092300002.0
2007-08-01 21:00:00,2.4402,2.4407,2.4381,2.439,8101199999.0
2007-08-01 21:30:00,2.439,2.44545,2.439,2.4452,8806899997.0
2007-08-01 22:00:00,2.4452,2.4472,2.4436,2.4467,8191999993.0
2007-08-01 22:30:00,2.4466,2.4489,2.4461,2.4477,5096499995.0
2007-08-01 23:00:00,2.4477,2.4477,2.4458,2.4459,3726700002.0
2007-08-01 23:30:00,2.4459,2.4464,2.4447,2.44545,4655700004.0
2007-08-02 00:00:00,2.44565,2.44745,2.44545,2.4462,4873899986.0
2007-08-02 00:30:00,2.4462,2.44755,2.4455,2.4456,2912900001.0
2007-08-02 01:00:00,2.4456,2.44625,2.44355,2.4442,4022499997.0
2007-08-02 01:30:00,2.4441,2.4444,2.4415,2.4429,4286100000.0
2007-08-02 02:00:00,2.4429,2.4433,2.44155,2.4425,5766100002.0
2007-08-02 02:30:00,2.4425,2.4438,2.4419,2.4432,4934399999.0
2007-08-02 03:00:00,2.4432,2.4442,2.4428,2.4435,3102400002.0
2007-08-02 03:30:00,2.4435,2.4457,2.4429,2.4455,2689200000.0
2007-08-02 04:00:00,2.4455,2.44635,2.4443,2.4447,5962400000.0
2007-08-02 04:30:00,2.4447,2.4468,2.4446,2.4462,4522500000.0
2007-08-02 05:00:00,2.44615,2.44625,2.445,2.4456,4285600000.0
2007-08-02 05:30:00,2.4456,2.4456,2.4426,2.4442,7761799996.0
2007-08-02 06:00:00,2.4442,2.4449,2.44,2.4404,6365199999.0
2007-08-02 06:30:00,2.44025,2.444,2.44,2.4439,10419799999.0
2007-08-02 07:00:00,2.4438,2.4464,2.4435,2.4452,6889800001.0
2007-08-02 07:30:00,2.4452,2.447,2.444,2.4445,9356899995.0
2007-08-02 08:00:00,2.4445,2.4462,2.4439,2.4445,8798099997.0
2007-08-02 08:30:00,2.4444,2.4465,2.4442,2.4456,11368099994.0
2007-08-02 09:00:00,2.4456,2.447,2.44315,2.4435,19672900000.0
2007-08-02 09:30:00,2.4435,2.4438,2.4424,2.4435,9521600003.0
2007-08-02 10:00:00,2.4435,2.4439,2.4423,2.4427,9096499994.0
2007-08-02 10:30:00,2.4427,2.4444,2.4424,2.4424,9819100027.0
2007-08-02 11:00:00,2.44235,2.44365,2.4418,2.4431,12142200001.0
2007-08-02 11:30:00,2.4431,2.4441,2.4427,2.4432,8654100000.0
2007-08-02 12:00:00,2.4432,2.4447,2.4426,2.4445,11044662500.0
2007-08-02 12:30:00,2.4445,2.4458,2.443,2.4457,9838299997.0
2007-08-02 13:00:00,2.4457,2.4471,2.443,2.4467,15744600027.0
2007-08-02 13:30:00,2.4466,2.4491,2.4465,2.449,14383400005.0
2007-08-02 14:00:00,2.449,2.4503,2.4481,2.4498,17605700010.0
2007-08-02 14:30:00,2.4499,2.45535,2.4496,2.4541,24212500023.0
2007-08-02 15:00:00,2.4541,2.45415,2.4511,2.4534,10044199998.0
2007-08-02 15:30:00,2.4534,2.4534,2.4506,2.4508,25341900031.0
2007-08-02 16:00:00,2.4508,2.4517,2.4505,2.4512,17096799987.0
2007-08-02 16:30:00,2.4512,2.4523,2.4507,2.4511,19105400001.0
2007-08-02 17:00:00,2.4511,2.4537,2.45,2.4528,17382499978.0
2007-08-02 17:30:00,2.4528,2.454,2.4519,2.4535,19175000009.0
2007-08-02 18:00:00,2.4535,2.4561,2.4522,2.4531,14278599997.0
2007-08-02 18:30:00,2.453,2.4534,2.4513,2.4517,7549800007.0
2007-08-02 19:00:00,2.4517,2.4526,2.4513,2.4522,7606799998.0
2007-08-02 19:30:00,2.4521,2.4531,2.4504,2.4519,10041999997.0
2007-08-02 20:00:00,2.4519,2.4531,2.4515,2.4517,6800900009.0
2007-08-02 20:30:00,2.4517,2.4522,2.4506,2.4507,6533500001.0
2007-08-02 21:00:00,2.4507,2.452,2.4502,2.4516,5188500004.0
2007-08-02 21:30:00,2.4516,2.4525,2.4499,2.4521,4314199997.0
2007-08-02 22:00:00,2.4521,2.4533,2.4518,2.4524,4321600003.0
2007-08-02 22:30:00,2.4525,2.4541,2.4524,2.4539,2982699999.0
2007-08-02 23:00:00,2.4539,2.4546,2.4525,2.4534,1662600000.0
2007-08-02 23:30:00,2.4534,2.4539,2.4523,2.4524,1139500000.0
2007-08-03 00:00:00,2.4526,2.4527,2.4504,2.4511,2742099998.0
2007-08-03 00:30:00,2.4511,2.4521,2.45025,2.4504,3147799999.0
2007-08-03 01:00:00,2.4504,2.4507,2.4494,2.4504,2042300000.0
2007-08-03 01:30:00,2.4504,2.4507,2.449,2.4492,1946500000.0
2007-08-03 02:00:00,2.4492,2.4511,2.4491,2.45,2931700000.0
2007-08-03 02:30:00,2.45,2.4504,2.4487,2.4491,2511000001.0
2007-08-03 03:00:00,2.4492,2.4494,2.44806,2.4493,1595800000.0
2007-08-03 03:30:00,2.4493,2.4502,2.4485,2.4497,3249600000.0
2007-08-03 04:00:00,2.4497,2.4497,2.44848,2.4491,2328000000.0
2007-08-03 04:30:00,2.44915,2.4494,2.44835,2.4489,1974099998.0
2007-08-03 05:00:00,2.4489,2.44905,2.44835,2.4488,3342700003.0
2007-08-03 05:30:00,2.4488,2.449,2.44806,2.4488,2782100000.0
2007-08-03 06:00:00,2.44875,2.4492,2.44784,2.44905,2271700000.0
2007-08-03 06:30:00,2.4491,2.4507,2.4489,2.4501,2618100000.0
2007-08-03 07:00:00,2.4501,2.45045,2.4485,2.44915,3943500000.0
2007-08-03 07:30:00,2.4492,2.4527,2.4486,2.4503,4516899998.0
2007-08-03 08:00:00,2.4503,2.4519,2.4503,2.4518,8254900001.0
2007-08-03 08:30:00,2.4518,2.4531,2.451,2.4523,13408999983.0
2007-08-03 09:00:00,2.4522,2.4561,2.4522,2.456,12238299994.0
2007-08-03 09:30:00,2.4559,2.4576,2.4553,2.456,17338499992.0
2007-08-03 10:00:00,2.456,2.45715,2.4541,2.45425,15262799988.0
2007-08-03 10:30:00,2.4542,2.4546,2.4531,2.45415,10570699989.0
2007-08-03 11:00:00,2.45415,2.4546,2.4522,2.45235,7143199996.0
2007-08-03 11:30:00,2.45245,2.454,2.4523,2.4526,8394600003.0
2007-08-03 12:00:00,2.4526,2.4535,2.45235,2.4533,6289999997.0
2007-08-03 12:30:00,2.4533,2.45415,2.4529,2.4535,6460899996.0
2007-08-03 13:00:00,2.4535,2.4538,2.4524,2.4537,7178999995.0
2007-08-03 13:30:00,2.4536,2.4542,2.4523,2.4523,6585000006.0
2007-08-03 14:00:00,2.45245,2.453,2.4501,2.4501,14561799994.0
2007-08-03 14:30:00,2.4484,2.45155,2.4472,2.448,29339999996.0
2007-08-03 15:00:00,2.448,2.45145,2.4476,2.45035,19070999997.0
2007-08-03 15:30:00,2.4503,2.4508,2.4433,2.4433,27640499970.0
2007-08-03 16:00:00,2.444,2.4442,2.43385,2.4357,33839899973.0
2007-08-03 16:30:00,2.4357,2.4373,2.4347,2.4362,24186099983.0
2007-08-03 17:00:00,2.4362,2.4372,2.43405,2.43585,20883099983.0
2007-08-03 17:30:00,2.4358,2.43765,2.43445,2.4372,18610400012.0
2007-08-03 18:00:00,2.4371,2.4379,2.4351,2.4358,10175100001.0
2007-08-03 18:30:00,2.43575,2.4369,2.4342,2.43445,7984600001.0
2007-08-03 19:00:00,2.4344,2.4365,2.4339,2.4362,5365900000.0
2007-08-03 19:30:00,2.43615,2.43755,2.43535,2.4373,4121200001.0
2007-08-03 20:00:00,2.4373,2.4379,2.436,2.4362,6849099999.0
2007-08-03 20:30:00,2.4362,2.4368,2.4329,2.4331,9249099999.0
2007-08-03 21:00:00,2.4331,2.4335,2.4272,2.43,13422300003.0
2007-08-03 21:30:00,2.43,2.43,2.4257,2.4266,11633800010.0
2007-08-03 22:00:00,2.4266,2.4288,2.4248,2.4284,6065700000.0
2007-08-03 22:30:00,2.4284,2.4301,2.42775,2.4294,3671200000.0
2007-08-05 23:00:00,2.41838,2.42162,2.41748,2.4204,4858299999.0
2007-08-05 23:30:00,2.4202,2.4208,2.413,2.414,7416400001.0
2007-08-06 00:00:00,2.4138,2.4154,2.4127,2.4145,7070300000.0
2007-08-06 00:30:00,2.4143,2.4173,2.4143,2.4158,4952799999.0
2007-08-06 01:00:00,2.4161,2.4197,2.4158,2.4188,5663899999.0
2007-08-06 01:30:00,2.41875,2.4195,2.4179,2.418,2699800000.0
2007-08-06 02:00:00,2.418,2.4214,2.4178,2.4214,9021199983.0
2007-08-06 02:30:00,2.4213,2.4216,2.42,2.4201,7695400000.0
2007-08-06 03:00:00,2.4201,2.4203,2.4167,2.4181,4136199996.0
2007-08-06 03:30:00,2.4181,2.4192,2.4175,2.41885,3934700004.0
2007-08-06 04:00:00,2.41885,2.4195,2.417,2.41835,4338899997.0
2007-08-06 04:30:00,2.41835,2.419,2.4173,2.4182,3265399999.0
2007-08-06 05:00:00,2.4182,2.4186,2.4175,2.41755,3061500000.0
2007-08-06 05:30:00,2.41755,2.4187,2.41721,2.41805,2989700000.0
2007-08-06 06:00:00,2.4181,2.4184,2.4172,2.4175,3377199995.0
2007-08-06 06:30:00,2.4175,2.4215,2.4172,2.4204,5347199996.0
2007-08-06 07:00:00,2.42035,2.42175,2.42025,2.4215,3213699994.0
2007-08-06 07:30:00,2.4215,2.4229,2.421,2.4217,6671099999.0
2007-08-06 08:00:00,2.4217,2.4226,2.41975,2.42195,12170999982.0
2007-08-06 08:30:00,2.4221,2.4221,2.4182,2.4193,23279200004.0
2007-08-06 09:00:00,2.4194,2.4224,2.4178,2.4219,19639271175.0
2007-08-06 09:30:00,2.4219,2.4258,2.4219,2.4248,18271287495.0
2007-08-06 10:00:00,2.4248,2.4249,2.4232,2.4239,16136799977.0
2007-08-06 10:30:00,2.4239,2.4241,2.4181,2.4183,20296000008.0
2007-08-06 11:00:00,2.4183,2.4188,2.4137,2.4148,22749999989.0
2007-08-06 11:30:00,2.4148,2.4162,2.4106,2.412,25129199978.0
2007-08-06 12:00:00,2.412,2.4129,2.4091,2.41135,25096499991.0
2007-08-06 12:30:00,2.4113,2.412,2.41,2.4106,22085200008.0
2007-08-06 13:00:00,2.4106,2.4111,2.4079,2.4094,23319100005.0
2007-08-06 13:30:00,2.4094,2.411,2.406,2.4082,20196099994.0
2007-08-06 14:00:00,2.4082,2.4107,2.40725,2.4103,19771599985.0
2007-08-06 14:30:00,2.4102,2.4104,2.4067,2.4067,10504800007.0
2007-08-06 15:00:00,2.4067,2.4086,2.4063,2.40835,18694299989.0
2007-08-06 15:30:00,2.4084,2.4103,2.4065,2.4092,21924799996.0
2007-08-06 16:00:00,2.4092,2.4097,2.4071,2.40765,22310499994.0
2007-08-06 16:30:00,2.40765,2.4086,2.4058,2.4085,20306999984.0
2007-08-06 17:00:00,2.4085,2.4089,2.4071,2.4086,20476500020.0
2007-08-06 17:30:00,2.4086,2.4103,2.4077,2.4092,17610299996.0
2007-08-06 18:00:00,2.4092,2.4116,2.4083,2.4103,11701999986.0
2007-08-06 18:30:00,2.4103,2.4143,2.41,2.4128,12276200001.0
2007-08-06 19:00:00,2.41285,2.4131,2.4115,2.4126,7427200009.0
2007-08-06 19:30:00,2.4126,2.4128,2.4102,2.4105,5105599997.0
2007-08-06 20:00:00,2.4105,2.4122,2.4102,2.4118,6649600001.0
2007-08-06 20:30:00,2.4118,2.4158,2.41165,2.4137,8613499994.0
2007-08-06 21:00:00,2.4138,2.4183,2.4131,2.4172,11392400000.0
2007-08-06 21:30:00,2.4172,2.4208,2.4172,2.4199,11295000000.0
2007-08-06 22:00:00,2.4201,2.4201,2.41788,2.4187,7343100016.0
2007-08-06 22:30:00,2.4187,2.4207,2.4184,2.4203,4669500001.0
2007-08-06 23:00:00,2.4199,2.4219,2.4197,2.42065,2168300001.0
2007-08-06 23:30:00,2.4208,2.4208,2.4191,2.4198,3020899999.0
2007-08-07 00:00:00,2.4198,2.4204,2.4191,2.4194,1955500000.0
2007-08-07 00:30:00,2.41935,2.42165,2.4183,2.4212,3897099998.0
2007-08-07 01:00:00,2.42125,2.4216,2.4199,2.4201,5073700003.0
2007-08-07 01:30:00,2.4202,2.4207,2.4193,2.41965,3680300001.0
2007-08-07 02:00:00,2.41965,2.41965,2.417,2.4181,2609500000.0
2007-08-07 02:30:00,2.4179,2.4188,2.4172,2.4175,3089500000.0
2007-08-07 03:00:00,2.4176,2.4179,2.4166,2.4171,3157599994.0
2007-08-07 03:30:00,2.4171,2.4179,2.4165,2.4172,4098600001.0
2007-08-07 04:00:00,2.4172,2.4181,2.4169,2.4178,3352000001.0
2007-08-07 04:30:00,2.4177,2.419,2.4177,2.41825,3027799999.0
2007-08-07 05:00:00,2.41825,2.41835,2.4169,2.4179,2207099996.0
2007-08-07 05:30:00,2.41738,2.4181,2.4167,2.41725,2416600001.0
2007-08-07 06:00:00,2.417,2.4191,2.4166,2.41855,4149300002.0
2007-08-07 06:30:00,2.41855,2.4197,2.4181,2.41835,4021699998.0
2007-08-07 07:00:00,2.41835,2.4194,2.4182,2.4191,4128900000.0
2007-08-07 07:30:00,2.4191,2.4193,2.41705,2.4172,4592799998.0
2007-08-07 08:00:00,2.417,2.4184,2.4156,2.4161,9249499997.0
2007-08-07 08:30:00,2.4161,2.4185,2.41575,2.4164,12630800007.0
2007-08-07 09:00:00,2.4164,2.4177,2.4132,2.4133,20921699980.0
2007-08-07 09:30:00,2.4132,2.4138,2.4118,2.4124,21404699994.0
2007-08-07 10:00:00,2.4125,2.4145,2.4109,2.4144,23389399979.0
2007-08-07 10:30:00,2.4144,2.4146,2.4118,2.4142,20083399990.0
2007-08-07 11:00:00,2.4141,2.4152,2.4131,2.4145,15471899998.0
2007-08-07 11:30:00,2.4145,2.4153,2.4136,2.4146,16568099979.0
2007-08-07 12:00:00,2.4146,2.4164,2.4144,2.4154,12303100004.0
2007-08-07 12:30:00,2.4153,2.4161,2.4148,2.4161,14676699968.0
2007-08-07 13:00:00,2.4162,2.4168,2.4153,2.41665,13209699994.0
2007-08-07 13:30:00,2.41665,2.4176,2.4158,2.4165,16080499975.0
2007-08-07 14:00:00,2.4165,2.4172,2.4161,2.4163,13711999997.0
2007-08-07 14:30:00,2.416,2.4166,2.4115,2.4122,23439799983.0
2007-08-07 15:00:00,2.4122,2.413,2.4106,2.4126,28956899957.0
2007-08-07 15:30:00,2.4125,2.4128,2.4102,2.4106,23405099965.0
2007-08-07 16:00:00,2.4106,2.4108,2.4085,2.4097,19584200000.0
2007-08-07 16:30:00,2.4097,2.4106,2.40915,2.4102,16639499993.0
2007-08-07 17:00:00,2.4103,2.4112,2.4094,2.4102,18353899991.0
2007-08-07 17:30:00,2.4101,2.4154,2.41,2.41455,14421700007.0
2007-08-07 18:00:00,2.4146,2.4176,2.4143,2.4173,10381400004.0
2007-08-07 18:30:00,2.41725,2.4209,2.4162,2.4183,10189200000.0
2007-08-07 19:00:00,2.41835,2.4185,2.41675,2.4175,6627400000.0
2007-08-07 19:30:00,2.41745,2.4177,2.4164,2.4172,4611000006.0
2007-08-07 20:00:00,2.4172,2.4187,2.4114,2.41415,19182599993.0
2007-08-07 20:30:00,2.4141,2.4184,2.41015,2.41755,24772399987.0
2007-08-07 21:00:00,2.41765,2.42,2.4167,2.4193,13395199991.0
2007-08-07 21:30:00,2.4195,2.4242,2.4181,2.4193,12520900004.0
2007-08-07 22:00:00,2.41925,2.4203,2.4186,2.41915,6451799990.0
2007-08-07 22:30:00,2.4192,2.42105,2.419,2.4196,4418500002.0
2007-08-07 23:00:00,2.4196,2.4209,2.41945,2.4208,1736800004.0
2007-08-07 23:30:00,2.4208,2.42155,2.4199,2.42105,2134900000.0
2007-08-08 00:00:00,2.42095,2.4213,2.42,2.4201,2291600000.0
2007-08-08 00:30:00,2.4201,2.4211,2.41977,2.4203,1893400003.0
2007-08-08 01:00:00,2.42025,2.4204,2.4181,2.41895,3521900001.0
2007-08-08 01:30:00,2.41885,2.4206,2.4184,2.4206,5686499997.0
2007-08-08 02:00:00,2.4205,2.4207,2.4184,2.4192,6874599996.0
2007-08-08 02:30:00,2.4193,2.4201,2.4189,2.4192,4482399998.0
2007-08-08 03:00:00,2.4194,2.4199,2.41755,2.4181,4809099987.0
2007-08-08 03:30:00,2.4181,2.4187,2.41725,2.4173,2549100001.0
2007-08-08 04:00:00,2.4173,2.4181,2.4165,2.4168,2775299993.0
2007-08-08 04:30:00,2.4168,2.418,2.41649,2.4175,1788300003.0
2007-08-08 05:00:00,2.4175,2.4189,2.4171,2.4187,2870999993.0
2007-08-08 05:30:00,2.4187,2.4194,2.41838,2.4188,2468599993.0
2007-08-08 06:00:00,2.4188,2.4194,2.4182,2.4189,3020700000.0
2007-08-08 06:30:00,2.4189,2.4195,2.4184,2.41865,2814399997.0
2007-08-08 07:00:00,2.4188,2.4198,2.41785,2.4186,3849299997.0
2007-08-08 07:30:00,2.4185,2.41925,2.41688,2.4177,4374699999.0
2007-08-08 08:00:00,2.4177,2.4185,2.4131,2.4144,14267600006.0
2007-08-08 08:30:00,2.4144,2.4176,2.41375,2.4167,18944899997.0
2007-08-08 09:00:00,2.4168,2.421,2.4165,2.4201,21571499981.0
2007-08-08 09:30:00,2.42015,2.423,2.4191,2.422,24220300001.0
2007-08-08 10:00:00,2.422,2.4247,2.42185,2.4237,22051399965.0
2007-08-08 10:30:00,2.4236,2.4241,2.42175,2.4221,17317199982.0
2007-08-08 11:00:00,2.422,2.4229,2.4195,2.421,13677399991.0
2007-08-08 11:30:00,2.421,2.4221,2.4175,2.4215,22781100020.0
2007-08-08 12:00:00,2.4214,2.426,2.421,2.4256,21520799997.0
2007-08-08 12:30:00,2.4256,2.427,2.4243,2.4261,14391799993.0
2007-08-08 13:00:00,2.4261,2.4297,2.426,2.4287,22544200036.0
2007-08-08 13:30:00,2.4286,2.4303,2.4284,2.4299,15247400001.0
2007-08-08 14:00:00,2.42995,2.4305,2.4273,2.4279,20902600012.0
2007-08-08 14:30:00,2.4278,2.4283,2.42495,2.42495,28380099939.0
2007-08-08 15:00:00,2.425,2.42745,2.42495,2.42735,18687399968.0
2007-08-08 15:30:00,2.4274,2.4302,2.4266,2.4286,23826299982.0
2007-08-08 16:00:00,2.4286,2.4352,2.42835,2.434,31675299972.0
2007-08-08 16:30:00,2.4339,2.43525,2.4327,2.4329,24860299974.0
2007-08-08 17:00:00,2.4329,2.4342,2.4318,2.4335,26090099986.0
2007-08-08 17:30:00,2.4335,2.4337,2.4325,2.433,16032900042.0
2007-08-08 18:00:00,2.43295,2.4354,2.43145,2.4342,9783699994.0
2007-08-08 18:30:00,2.4341,2.43475,2.4324,2.4325,10488700002.0
2007-08-08 19:00:00,2.4325,2.4351,2.4322,2.4348,8282999998.0
2007-08-08 19:30:00,2.43485,2.4375,2.4348,2.436,6267700000.0
2007-08-08 20:00:00,2.4361,2.4372,2.43555,2.43605,3622100001.0
2007-08-08 20:30:00,2.43605,2.4367,2.4346,2.4349,7057299995.0
2007-08-08 21:00:00,2.4349,2.4351,2.4306,2.43185,8945800001.0
2007-08-08 21:30:00,2.4319,2.4354,2.43115,2.4349,7794399998.0
2007-08-08 22:00:00,2.43485,2.4369,2.4339,2.4362,4613900003.0
2007-08-08 22:30:00,2.4362,2.4381,2.4362,2.4374,3699200002.0
2007-08-08 23:00:00,2.4373,2.4381,2.4358,2.4367,1646600000.0
2007-08-08 23:30:00,2.4365,2.43665,2.4339,2.4347,3102700000.0
2007-08-09 00:00:00,2.4348,2.43645,2.4347,2.4353,1578500000.0
2007-08-09 00:30:00,2.4354,2.436,2.4348,2.4356,2114700000.0
2007-08-09 01:00:00,2.4356,2.4357,2.43402,2.4354,2090200000.0
2007-08-09 01:30:00,2.43535,2.4354,2.43427,2.4348,1799000000.0
2007-08-09 02:00:00,2.4348,2.4374,2.4347,2.4362,3388100003.0
2007-08-09 02:30:00,2.4362,2.4368,2.4351,2.4359,3985799998.0
2007-08-09 03:00:00,2.4359,2.4362,2.4352,2.4357,5230800004.0
2007-08-09 03:30:00,2.4357,2.4372,2.4352,2.4368,3435200000.0
2007-08-09 04:00:00,2.4368,2.4373,2.43598,2.4366,1805700000.0
2007-08-09 04:30:00,2.4366,2.4371,2.4364,2.437,1409700000.0
2007-08-09 05:00:00,2.4369,2.4374,2.43599,2.4369,1198200000.0
2007-08-09 05:30:00,2.43685,2.4377,2.43625,2.4363,1695800000.0
2007-08-09 06:00:00,2.4363,2.4364,2.43465,2.435,1230400000.0
2007-08-09 06:30:00,2.435,2.4357,2.4349,2.4354,1294300000.0
2007-08-09 07:00:00,2.4355,2.43705,2.43475,2.4357,2608600000.0
2007-08-09 07:30:00,2.43533,2.4377,2.435,2.4358,4634900001.0
2007-08-09 08:00:00,2.4358,2.4367,2.4331,2.43405,7950299995.0
2007-08-09 08:30:00,2.43405,2.4366,2.4281,2.4301,20727399993.0
2007-08-09 09:00:00,2.4299,2.4347,2.429,2.4303,37948799985.0
2007-08-09 09:30:00,2.4303,2.4337,2.4262,2.4334,26100400003.0
2007-08-09 10:00:00,2.4334,2.4339,2.4288,2.4295,16987900017.0
2007-08-09 10:30:00,2.4296,2.4301,2.42775,2.42895,13806300018.0
2007-08-09 11:00:00,2.42895,2.429,2.4229,2.42675,22625300022.0
2007-08-09 11:30:00,2.4267,2.4295,2.4258,2.42625,23582899994.0
2007-08-09 12:00:00,2.42625,2.4275,2.4251,2.4258,21689700003.0
2007-08-09 12:30:00,2.4258,2.4272,2.42375,2.4244,22355100017.0
2007-08-09 13:00:00,2.4244,2.4248,2.4217,2.42225,17666199987.0
2007-08-09 13:30:00,2.42225,2.4252,2.4205,2.4239,22380100004.0
2007-08-09 14:00:00,2.4239,2.4247,2.4203,2.4211,22583800000.0
2007-08-09 14:30:00,2.4211,2.425,2.4206,2.4232,31240900001.0
2007-08-09 15:00:00,2.4233,2.4254,2.422,2.4232,30156199920.0
2007-08-09 15:30:00,2.4229,2.4267,2.4224,2.4257,28423599988.0
2007-08-09 16:00:00,2.4257,2.4296,2.4242,2.4278,26944000017.0
2007-08-09 16:30:00,2.4278,2.4339,2.4272,2.4279,34937499958.0
2007-08-09 17:00:00,2.42785,2.4299,2.4265,2.427,29990099969.0
2007-08-09 17:30:00,2.4269,2.42825,2.4247,2.4256,20461099952.0
2007-08-09 18:00:00,2.4256,2.4267,2.4248,2.4258,10875799979.0
2007-08-09 18:30:00,2.4258,2.42655,2.4242,2.4245,5872400003.0
2007-08-09 19:00:00,2.4245,2.4256,2.4212,2.42265,10386600000.0
2007-08-09 19:30:00,2.4228,2.4237,2.4223,2.4228,6205699998.0
2007-08-09 20:00:00,2.4228,2.4231,2.42125,2.42175,5757500001.0
2007-08-09 20:30:00,2.42175,2.42225,2.4201,2.42165,9865900014.0
2007-08-09 21:00:00,2.4214,2.4232,2.4202,2.4224,8014300009.0
2007-08-09 21:30:00,2.4224,2.4228,2.4212,2.4216,5640600005.0
2007-08-09 22:00:00,2.42175,2.4223,2.4203,2.42195,5573400002.0
2007-08-09 22:30:00,2.42205,2.42205,2.4201,2.4202,5260000000.0
2007-08-09 23:00:00,2.4201,2.4214,2.4195,2.4203,2709100000.0
2007-08-09 23:30:00,2.4202,2.42065,2.4196,2.42,1944200000.0
2007-08-10 00:00:00,2.42,2.4207,2.41934,2.4202,2496200001.0
2007-08-10 00:30:00,2.42,2.42165,2.4198,2.42115,1805900000.0
2007-08-10 01:00:00,2.42115,2.42135,2.42008,2.4205,2329100000.0
2007-08-10 01:30:00,2.4205,2.42275,2.4196,2.4197,7211200008.0
2007-08-10 02:00:00,2.4197,2.42145,2.4197,2.4201,5197200001.0
2007-08-10 02:30:00,2.4201,2.4205,2.41885,2.4191,4476900002.0
2007-08-10 03:00:00,2.4191,2.42145,2.4184,2.4199,5179400001.0
2007-08-10 03:30:00,2.41985,2.4205,2.4182,2.41975,5074900001.0
2007-08-10 04:00:00,2.4196,2.4216,2.4186,2.4213,3636900000.0
2007-08-10 04:30:00,2.4213,2.424,2.4208,2.4226,4962900006.0
2007-08-10 05:00:00,2.4226,2.423,2.4196,2.4205,4567400000.0
2007-08-10 05:30:00,2.42055,2.4217,2.4203,2.4209,3671500000.0
2007-08-10 06:00:00,2.4206,2.4224,2.4194,2.4208,2869200000.0
2007-08-10 06:30:00,2.42085,2.4219,2.41985,2.42095,3477800001.0
2007-08-10 07:00:00,2.4207,2.4225,2.4196,2.4215,4577400001.0
2007-08-10 07:30:00,2.4215,2.4217,2.4157,2.4175,8666200001.0
2007-08-10 08:00:00,2.4175,2.41815,2.41485,2.4169,12479600016.0
2007-08-10 08:30:00,2.4169,2.417,2.4105,2.41105,25622400011.0
2007-08-10 09:00:00,2.41105,2.415,2.4102,2.4148,26616500036.0
2007-08-10 09:30:00,2.4148,2.4164,2.4112,2.4129,26923300015.0
2007-08-10 10:00:00,2.4129,2.41475,2.4118,2.41455,22401299973.0
2007-08-10 10:30:00,2.41455,2.41625,2.41355,2.41445,11496200002.0
2007-08-10 11:00:00,2.41445,2.4173,2.4137,2.4159,18508399976.0
2007-08-10 11:30:00,2.4158,2.4166,2.4145,2.4153,15437000014.0
2007-08-10 12:00:00,2.4153,2.4153,2.4116,2.41315,17162800012.0
2007-08-10 12:30:00,2.4131,2.4158,2.4116,2.4132,17529600007.0
2007-08-10 13:00:00,2.4132,2.4137,2.40985,2.4104,23413600033.0
2007-08-10 13:30:00,2.4108,2.4138,2.4084,2.4093,22342500015.0
2007-08-10 14:00:00,2.4091,2.4133,2.40835,2.4101,32445399995.0
2007-08-10 14:30:00,2.4101,2.4121,2.4088,2.4114,27625300002.0
2007-08-10 15:00:00,2.4114,2.41205,2.4084,2.4101,20983400020.0
2007-08-10 15:30:00,2.4101,2.4126,2.4087,2.4121,20910100005.0
2007-08-10 16:00:00,2.4122,2.4158,2.4114,2.4145,17488200002.0
2007-08-10 16:30:00,2.41465,2.4162,2.4133,2.4148,13159999998.0
2007-08-10 17:00:00,2.41485,2.4192,2.41445,2.4173,15526500012.0
2007-08-10 17:30:00,2.4173,2.4211,2.4159,2.4198,11233699996.0
2007-08-10 18:00:00,2.4198,2.4339,2.4197,2.4289,20228850005.0
2007-08-10 18:30:00,2.4289,2.4306,2.4247,2.4252,11887287506.0
2007-08-10 19:00:00,2.4252,2.42685,2.42495,2.4256,8613500004.0
2007-08-10 19:30:00,2.4256,2.426,2.42,2.421,8059300001.0
2007-08-10 20:00:00,2.421,2.42605,2.4209,2.4229,8235600004.0
2007-08-10 20:30:00,2.4229,2.42395,2.4208,2.4209,8024800003.0
2007-08-10 21:00:00,2.4209,2.42175,2.419,2.42125,4146299998.0
2007-08-10 21:30:00,2.4212,2.4245,2.4205,2.4243,4689899994.0
2007-08-10 22:00:00,2.42425,2.4259,2.4241,2.4251,2855800000.0
2007-08-10 22:30:00,2.425,2.4268,2.4242,2.4245,2703800000.0
2007-08-12 23:00:00,2.42344,2.42395,2.42203,2.423,2006600000.0
2007-08-12 23:30:00,2.4229,2.424,2.4222,2.4229,2716100000.0
2007-08-13 00:00:00,2.4224,2.4245,2.4224,2.4242,2422400000.0
2007-08-13 00:30:00,2.4241,2.4262,2.4237,2.4245,1748000000.0
2007-08-13 01:00:00,2.4244,2.4246,2.4219,2.4227,2576500000.0
2007-08-13 01:30:00,2.4227,2.4234,2.4218,2.4227,3054700000.0
2007-08-13 02:00:00,2.4227,2.4234,2.4218,2.4231,5767499979.0
2007-08-13 02:30:00,2.4231,2.4256,2.4227,2.4245,6266899992.0
2007-08-13 03:00:00,2.42455,2.426,2.4242,2.4256,3060300000.0
2007-08-13 03:30:00,2.4256,2.42815,2.4252,2.426,5862200001.0
2007-08-13 04:00:00,2.426,2.4265,2.42445,2.4262,5103800001.0
2007-08-13 04:30:00,2.426,2.42795,2.42579,2.4272,3404100006.0
2007-08-13 05:00:00,2.4272,2.42785,2.4265,2.4266,2190300000.0
2007-08-13 05:30:00,2.4266,2.4268,2.4242,2.4249,4137800006.0
2007-08-13 06:00:00,2.42495,2.4252,2.4239,2.4245,4513000001.0
2007-08-13 06:30:00,2.4246,2.426,2.4242,2.4259,4668000003.0
2007-08-13 07:00:00,2.426,2.4261,2.4246,2.4253,4408200000.0
2007-08-13 07:30:00,2.4253,2.4258,2.4238,2.4251,4334399997.0
2007-08-13 08:00:00,2.4251,2.4258,2.4233,2.4253,6944800005.0
2007-08-13 08:30:00,2.4254,2.4295,2.4245,2.4261,17036700010.0
2007-08-13 09:00:00,2.4261,2.42695,2.4205,2.4213,28564999979.0
2007-08-13 09:30:00,2.4213,2.4223,2.4194,2.4202,22657299974.0
2007-08-13 10:00:00,2.4202,2.4205,2.4164,2.4181,18507200025.0
2007-08-13 10:30:00,2.4181,2.4184,2.4158,2.4162,17572100025.0
2007-08-13 11:00:00,2.4163,2.41705,2.4098,2.412,26461799995.0
2007-08-13 11:30:00,2.412,2.4123,2.4075,2.409,15561300006.0
2007-08-13 12:00:00,2.40895,2.412,2.4088,2.4108,19676999998.0
2007-08-13 12:30:00,2.4108,2.4152,2.4105,2.4142,16776200001.0
2007-08-13 13:00:00,2.4142,2.4171,2.4141,2.4157,20337800001.0
2007-08-13 13:30:00,2.4157,2.4162,2.4143,2.4157,14552399980.0
2007-08-13 14:00:00,2.41565,2.4214,2.4152,2.4194,21229599970.0
2007-08-13 14:30:00,2.4194,2.4219,2.4189,2.4208,21101799963.0
2007-08-13 15:00:00,2.4209,2.4222,2.4199,2.4202,18324299952.0
2007-08-13 15:30:00,2.4202,2.4213,2.4192,2.4196,25557799970.0
2007-08-13 16:00:00,2.4196,2.4265,2.4194,2.4253,35216499994.0
2007-08-13 16:30:00,2.4253,2.4264,2.4246,2.4257,34637799953.0
2007-08-13 17:00:00,2.4258,2.4266,2.42395,2.42615,26800199985.0
2007-08-13 17:30:00,2.4261,2.4283,2.4258,2.42625,17867799985.0
2007-08-13 18:00:00,2.4262,2.42685,2.4249,2.42535,9983600002.0
2007-08-13 18:30:00,2.42535,2.4257,2.4239,2.4251,8133699990.0
2007-08-13 19:00:00,2.4252,2.42595,2.4246,2.42545,6555500005.0
2007-08-13 19:30:00,2.42545,2.428,2.42525,2.4278,8158699991.0
2007-08-13 20:00:00,2.4278,2.4286,2.4271,2.42795,9350400005.0
2007-08-13 20:30:00,2.42795,2.4283,2.427,2.4275,5338199975.0
2007-08-13 21:00:00,2.4273,2.42765,2.4268,2.42755,4021800000.0
2007-08-13 21:30:00,2.4277,2.429,2.42685,2.4274,4497099992.0
2007-08-13 22:00:00,2.4274,2.42765,2.4258,2.42615,11819999979.0
2007-08-13 22:30:00,2.4261,2.4271,2.4247,2.4253,7784799995.0
2007-08-13 23:00:00,2.42495,2.4259,2.4245,2.4248,3972400000.0
2007-08-13 23:30:00,2.4248,2.4275,2.4241,2.4242,5547799999.0
2007-08-14 00:00:00,2.4241,2.4264,2.4235,2.42545,3587700000.0
2007-08-14 00:30:00,2.42535,2.4268,2.4237,2.424,5334400005.0
2007-08-14 01:00:00,2.424,2.4252,2.4234,2.42445,3983900002.0
2007-08-14 01:30:00,2.4244,2.4251,2.4229,2.42405,6730899993.0
2007-08-14 02:00:00,2.424,2.42435,2.4221,2.4227,5068000002.0
2007-08-14 02:30:00,2.4227,2.42375,2.422,2.42315,5227200003.0
2007-08-14 03:00:00,2.42315,2.4235,2.4211,2.4213,5438000000.0
2007-08-14 03:30:00,2.4213,2.42245,2.4211,2.4216,3976400002.0
2007-08-14 04:00:00,2.42155,2.4216,2.4204,2.42075,3459599999.0
2007-08-14 04:30:00,2.4207,2.42115,2.4201,2.421,2485900002.0
2007-08-14 05:00:00,2.421,2.42235,2.4209,2.4218,3542599999.0
2007-08-14 05:30:00,2.4218,2.422,2.42041,2.4214,2403500004.0
2007-08-14 06:00:00,2.4214,2.42245,2.4211,2.4221,2397000000.0
2007-08-14 06:30:00,2.42205,2.4224,2.42103,2.4219,2947100004.0
2007-08-14 07:00:00,2.4219,2.42255,2.42109,2.4222,3783800001.0
2007-08-14 07:30:00,2.4223,2.4233,2.421,2.42185,8570200013.0
2007-08-14 08:00:00,2.42185,2.4235,2.4211,2.422,9241500002.0
2007-08-14 08:30:00,2.422,2.42415,2.4204,2.4223,19340700006.0
2007-08-14 09:00:00,2.4223,2.4223,2.42,2.42135,28219500026.0
2007-08-14 09:30:00,2.4214,2.4248,2.4205,2.4248,25573900003.0
2007-08-14 10:00:00,2.4247,2.4262,2.424,2.4244,27388200006.0
2007-08-14 10:30:00,2.4244,2.4245,2.41375,2.4175,33897699979.0
2007-08-14 11:00:00,2.4175,2.4182,2.4152,2.417,29169799967.0
2007-08-14 11:30:00,2.417,2.4182,2.4159,2.4182,23307799910.0
2007-08-14 12:00:00,2.4182,2.41905,2.4156,2.41905,19895299973.0
2007-08-14 12:30:00,2.41905,2.41925,2.41675,2.4185,14514999998.0
2007-08-14 13:00:00,2.41855,2.4211,2.4164,2.4211,20811900049.0
2007-08-14 13:30:00,2.4211,2.42125,2.417,2.4191,15828900041.0
2007-08-14 14:00:00,2.4192,2.41975,2.4178,2.4187,23384199974.0
2007-08-14 14:30:00,2.4188,2.4223,2.4173,2.4223,36561099973.0
2007-08-14 15:00:00,2.422,2.4223,2.4203,2.4206,24828000014.0
2007-08-14 15:30:00,2.4209,2.42155,2.4194,2.4213,22510999961.0
2007-08-14 16:00:00,2.4213,2.4216,2.4161,2.41785,27732200027.0
2007-08-14 16:30:00,2.41785,2.4206,2.4157,2.4169,31234199909.0
2007-08-14 17:00:00,2.417,2.4172,2.4135,2.4159,26701799988.0
2007-08-14 17:30:00,2.4158,2.4192,2.4157,2.4188,20572399994.0
2007-08-14 18:00:00,2.4188,2.42005,2.4177,2.4194,13779799983.0
2007-08-14 18:30:00,2.4194,2.4201,2.4182,2.4194,8201900003.0
2007-08-14 19:00:00,2.4195,2.42,2.4172,2.4174,7692200002.0
2007-08-14 19:30:00,2.4174,2.42035,2.4173,2.4186,12276699992.0
2007-08-14 20:00:00,2.4186,2.41965,2.4166,2.41855,16247999965.0
2007-08-14 20:30:00,2.41855,2.41915,2.4167,2.418,11797399992.0
2007-08-14 21:00:00,2.418,2.42235,2.4174,2.4214,10842499999.0
2007-08-14 21:30:00,2.4214,2.42155,2.41975,2.4202,4791700001.0
2007-08-14 22:00:00,2.4201,2.4201,2.4178,2.41905,5851299996.0
2007-08-14 22:30:00,2.41905,2.4191,2.4172,2.418,5531399990.0
2007-08-14 23:00:00,2.418,2.4182,2.4166,2.41755,4283700000.0
2007-08-14 23:30:00,2.4173,2.4179,2.41588,2.417,3600999999.0
2007-08-15 00:00:00,2.4173,2.41785,2.41645,2.4165,3375199996.0
2007-08-15 00:30:00,2.41645,2.4177,2.41525,2.4174,7130399992.0
2007-08-15 01:00:00,2.4174,2.4174,2.4157,2.4164,3386699999.0
2007-08-15 01:30:00,2.4164,2.4164,2.4154,2.4164,3231600000.0
2007-08-15 02:00:00,2.4164,2.4169,2.41565,2.416,4410000002.0
2007-08-15 02:30:00,2.41605,2.4164,2.4142,2.415,4240400002.0
2007-08-15 03:00:00,2.415,2.41655,2.41434,2.4164,3039000003.0
2007-08-15 03:30:00,2.4165,2.4167,2.4153,2.41645,4248000003.0
2007-08-15 04:00:00,2.41645,2.41725,2.4157,2.4158,4252300003.0
2007-08-15 04:30:00,2.4158,2.4159,2.4141,2.4142,4569400006.0
2007-08-15 05:00:00,2.4142,2.41515,2.4135,2.41425,3746800000.0
2007-08-15 05:30:00,2.4142,2.416,2.4135,2.41495,4373000001.0
2007-08-15 06:00:00,2.41495,2.4154,2.4117,2.4122,7180200006.0
2007-08-15 06:30:00,2.4123,2.4138,2.4097,2.4102,10576900006.0
2007-08-15 07:00:00,2.4102,2.411,2.4092,2.4095,6946499995.0
2007-08-15 07:30:00,2.4095,2.4136,2.40915,2.41305,11648300004.0
2007-08-15 08:00:00,2.41305,2.4132,2.4088,2.4092,18841400030.0
2007-08-15 08:30:00,2.4091,2.4132,2.409,2.4113,23042099958.0
2007-08-15 09:00:00,2.4113,2.4157,2.4106,2.4151,26248949956.0
2007-08-15 09:30:00,2.4151,2.41925,2.4144,2.4183,29478999984.0
2007-08-15 10:00:00,2.4183,2.4187,2.415,2.4168,27295399965.0
2007-08-15 10:30:00,2.4168,2.417,2.4128,2.4131,30023999914.0
2007-08-15 11:00:00,2.4131,2.4136,2.4111,2.4122,25369799944.0
2007-08-15 11:30:00,2.4122,2.41485,2.41125,2.4133,22731499987.0
2007-08-15 12:00:00,2.41335,2.4154,2.4125,2.4153,23390599980.0
2007-08-15 12:30:00,2.4153,2.4165,2.4133,2.4162,25534999878.0
2007-08-15 13:00:00,2.4161,2.41685,2.415,2.4157,28957599737.0
2007-08-15 13:30:00,2.4157,2.4185,2.414,2.4166,31420099837.0
2007-08-15 14:00:00,2.4166,2.4194,2.4166,2.4172,30824299890.0
2007-08-15 14:30:00,2.4178,2.41875,2.4161,2.4176,33365000006.0
2007-08-15 15:00:00,2.4176,2.4215,2.4164,2.421,32134099957.0
2007-08-15 15:30:00,2.421,2.427,2.4195,2.42425,39512199944.0
2007-08-15 16:00:00,2.42435,2.4276,2.4236,2.4272,39048800079.0
2007-08-15 16:30:00,2.4271,2.429,2.4238,2.4241,38542099837.0
2007-08-15 17:00:00,2.4241,2.4295,2.4238,2.4294,28684599957.0
2007-08-15 17:30:00,2.4294,2.4298,2.42615,2.4264,22943500014.0
2007-08-15 18:00:00,2.4264,2.4294,2.4262,2.42735,10975099973.0
2007-08-15 18:30:00,2.42735,2.4296,2.4261,2.4284,12849100004.0
2007-08-15 19:00:00,2.4281,2.43025,2.4274,2.4297,11750899989.0
2007-08-15 19:30:00,2.42965,2.43315,2.4296,2.4317,11716400002.0
2007-08-15 20:00:00,2.43165,2.4326,2.4297,2.43065,10196700006.0
2007-08-15 20:30:00,2.4306,2.4316,2.42915,2.42985,11098299996.0
2007-08-15 21:00:00,2.4297,2.42975,2.4268,2.4282,9723500001.0
2007-08-15 21:30:00,2.4282,2.4282,2.4247,2.42515,9306500005.0
2007-08-15 22:00:00,2.42515,2.4272,2.42515,2.4272,6866700007.0
2007-08-15 22:30:00,2.4272,2.4272,2.4232,2.4241,6857200002.0
2007-08-15 23:00:00,2.4242,2.4252,2.4224,2.42345,6566899995.0
2007-08-15 23:30:00,2.42345,2.42345,2.4209,2.4216,4318200000.0
2007-08-16 00:00:00,2.4217,2.4234,2.4208,2.4222,4814799999.0
2007-08-16 00:30:00,2.4222,2.4224,2.4203,2.42125,3619200001.0
2007-08-16 01:00:00,2.4213,2.4228,2.4201,2.4223,6330000010.0
2007-08-16 01:30:00,2.4224,2.42315,2.42165,2.4224,4654399999.0
2007-08-16 02:00:00,2.4224,2.4242,2.4205,2.421,9118199996.0
2007-08-16 02:30:00,2.421,2.4232,2.4202,2.42315,8727700005.0
2007-08-16 03:00:00,2.42315,2.42405,2.4217,2.4227,7826200003.0
2007-08-16 03:30:00,2.4227,2.42305,2.42135,2.42135,4936500000.0
2007-08-16 04:00:00,2.42135,2.424,2.4211,2.4237,4694100001.0
2007-08-16 04:30:00,2.4237,2.4247,2.4229,2.424,5696200003.0
2007-08-16 05:00:00,2.424,2.4242,2.42025,2.4217,10090000004.0
2007-08-16 05:30:00,2.4217,2.4237,2.4178,2.42125,17578800004.0
2007-08-16 06:00:00,2.4212,2.4239,2.4205,2.421,11601700002.0
2007-08-16 06:30:00,2.4208,2.4254,2.4196,2.4214,9986800009.0
2007-08-16 07:00:00,2.4214,2.4227,2.4186,2.4187,7786899999.0
2007-08-16 07:30:00,2.4184,2.422,2.4181,2.419,11306299991.0
2007-08-16 08:00:00,2.4189,2.4212,2.4162,2.4162,11207300004.0
2007-08-16 08:30:00,2.4163,2.4168,2.413,2.4135,26250299881.0
2007-08-16 09:00:00,2.4135,2.4167,2.4097,2.4142,26049999935.0
2007-08-16 09:30:00,2.4142,2.4174,2.4141,2.4152,25292199971.0
2007-08-16 10:00:00,2.4152,2.4164,2.412,2.4138,39008099923.0
2007-08-16 10:30:00,2.414,2.4181,2.41265,2.413,24472299989.0
2007-08-16 11:00:00,2.413,2.4145,2.4122,2.4126,16627399971.0
2007-08-16 11:30:00,2.4126,2.41495,2.4093,2.4123,19632299992.0
2007-08-16 12:00:00,2.4123,2.41315,2.4085,2.411,27584299966.0
2007-08-16 12:30:00,2.4109,2.4128,2.40475,2.4098,41038299986.0
2007-08-16 13:00:00,2.4099,2.4124,2.4079,2.4103,27084699987.0
2007-08-16 13:30:00,2.4103,2.4124,2.4085,2.4118,30543299998.0
2007-08-16 14:00:00,2.4121,2.4152,2.4105,2.4146,30992099986.0
2007-08-16 14:30:00,2.4145,2.4191,2.4133,2.4175,35760499971.0
2007-08-16 15:00:00,2.4173,2.4181,2.4146,2.4167,28264199995.0
2007-08-16 15:30:00,2.4166,2.4199,2.41345,2.4185,32481199994.0
2007-08-16 16:00:00,2.41855,2.4192,2.4125,2.4126,34134599987.0
2007-08-16 16:30:00,2.4127,2.4179,2.4119,2.414,39610999837.0
2007-08-16 17:00:00,2.4142,2.4168,2.4126,2.415,41754999844.0
2007-08-16 17:30:00,2.41485,2.416,2.4132,2.4147,19183499994.0
2007-08-16 18:00:00,2.4147,2.4151,2.4073,2.4115,24567900020.0
2007-08-16 18:30:00,2.4115,2.4126,2.3992,2.3999,30909900001.0
2007-08-16 19:00:00,2.3997,2.4084,2.3992,2.4031,21312800011.0
2007-08-16 19:30:00,2.4032,2.4092,2.4024,2.4087,25139999999.0
2007-08-16 20:00:00,2.4087,2.4109,2.4044,2.4073,19838800005.0
2007-08-16 20:30:00,2.4073,2.40865,2.4038,2.404,17862300002.0
2007-08-16 21:00:00,2.404,2.406,2.4011,2.4059,15791900005.0
2007-08-16 21:30:00,2.40585,2.4123,2.404,2.4119,18061300007.0
2007-08-16 22:00:00,2.4119,2.4161,2.4112,2.4132,15601099998.0
2007-08-16 22:30:00,2.4132,2.4134,2.4102,2.4114,8827900002.0
2007-08-16 23:00:00,2.4114,2.4122,2.4093,2.4119,4153100001.0
2007-08-16 23:30:00,2.4119,2.4155,2.41095,2.4155,5715300000.0
2007-08-17 00:00:00,2.4155,2.4158,2.4141,2.4154,4733900000.0
2007-08-17 00:30:00,2.4154,2.4159,2.4135,2.4154,3846700000.0
2007-08-17 01:00:00,2.4153,2.4155,2.41095,2.412,10578800000.0
2007-08-17 01:30:00,2.4123,2.4139,2.4106,2.4139,7354000001.0
2007-08-17 02:00:00,2.4139,2.4163,2.4134,2.414,7111300006.0
2007-08-17 02:30:00,2.41415,2.41495,2.4109,2.412,7621699993.0
2007-08-17 03:00:00,2.412,2.4124,2.4088,2.4096,11900699996.0
2007-08-17 03:30:00,2.4096,2.4113,2.408,2.4102,7556100000.0
2007-08-17 04:00:00,2.4103,2.4107,2.4083,2.40885,7419400001.0
2007-08-17 04:30:00,2.4091,2.4096,2.4081,2.4085,3589500001.0
2007-08-17 05:00:00,2.4084,2.4091,2.4061,2.4066,3133400000.0
2007-08-17 05:30:00,2.4066,2.4075,2.4028,2.4037,8908100010.0
2007-08-17 06:00:00,2.40375,2.40515,2.3989,2.4023,10998600001.0
2007-08-17 06:30:00,2.4023,2.4023,2.3985,2.3991,7309500001.0
2007-08-17 07:00:00,2.3992,2.4039,2.3991,2.40285,8626575002.0
2007-08-17 07:30:00,2.40285,2.4048,2.3986,2.3989,7074600002.0
2007-08-17 08:00:00,2.3989,2.4022,2.3952,2.396,11543299999.0
2007-08-17 08:30:00,2.3961,2.3968,2.3802,2.3816,43008199820.0
2007-08-17 09:00:00,2.3816,2.3834,2.3759,2.3805,38388399981.0
2007-08-17 09:30:00,2.3805,2.3885,2.3789,2.3818,29057899991.0
2007-08-17 10:00:00,2.3817,2.3859,2.3797,2.3845,26537900002.0
2007-08-17 10:30:00,2.3844,2.3877,2.3813,2.3869,22129499991.0
2007-08-17 11:00:00,2.3869,2.3883,2.3821,2.3836,25140099978.0
2007-08-17 11:30:00,2.3838,2.3859,2.381,2.3828,23959799994.0
2007-08-17 12:00:00,2.3828,2.3865,2.3827,2.3836,15604099960.0
2007-08-17 12:30:00,2.3836,2.3857,2.3821,2.3854,19187199957.0
2007-08-17 13:00:00,2.3854,2.3859,2.3834,2.3847,16761499987.0
2007-08-17 13:30:00,2.3847,2.3854,2.3805,2.3854,22817799861.0
2007-08-17 14:00:00,2.3854,2.3975,2.3853,2.3954,29080350311.0
2007-08-17 14:30:00,2.3954,2.4055,2.3954,2.3979,38888199961.0
2007-08-17 15:00:00,2.3979,2.4097,2.3974,2.403,25434599985.0
2007-08-17 15:30:00,2.4029,2.4046,2.3922,2.3933,23553099996.0
2007-08-17 16:00:00,2.3932,2.3988,2.3901,2.3922,20453699995.0
2007-08-17 16:30:00,2.3919,2.3927,2.3831,2.3899,23751499990.0
2007-08-17 17:00:00,2.39,2.3926,2.3878,2.3911,21620299985.0
2007-08-17 17:30:00,2.3914,2.3918,2.387,2.38715,11939300003.0
2007-08-17 18:00:00,2.3873,2.3902,2.3846,2.3895,12489300011.0
2007-08-17 18:30:00,2.3895,2.3907,2.3876,2.3891,13710400007.0
2007-08-17 19:00:00,2.3892,2.3925,2.3888,2.3902,12618899997.0
2007-08-17 19:30:00,2.38995,2.3913,2.3875,2.3894,8993299999.0
2007-08-17 20:00:00,2.3894,2.3938,2.3883,2.392,10312499999.0
2007-08-17 20:30:00,2.3921,2.3923,2.388,2.3904,11455399999.0
2007-08-17 21:00:00,2.3902,2.3937,2.389,2.3894,7783200005.0
2007-08-17 21:30:00,2.3894,2.39095,2.3876,2.388,7666400001.0
2007-08-17 22:00:00,2.3878,2.39295,2.3878,2.39185,5447499999.0
2007-08-17 22:30:00,2.39185,2.3939,2.3907,2.39269,2274600000.0
2007-08-19 23:00:00,2.3891,2.3904,2.3879,2.3884,1711100000.0
2007-08-19 23:30:00,2.3886,2.39179,2.3886,2.3909,1501200000.0
2007-08-20 00:00:00,2.3909,2.3911,2.3879,2.3894,1324200000.0
2007-08-20 00:30:00,2.3893,2.3894,2.3866,2.387,1493700000.0
2007-08-20 01:00:00,2.387,2.3874,2.3843,2.3848,4612200000.0
2007-08-20 01:30:00,2.385,2.38765,2.385,2.38705,1216200000.0
2007-08-20 02:00:00,2.38705,2.3879,2.3857,2.3874,2676600000.0
2007-08-20 02:30:00,2.3874,2.38865,2.3855,2.3866,4105000000.0
2007-08-20 03:00:00,2.3863,2.3867,2.3843,2.3848,2168500000.0
2007-08-20 03:30:00,2.3848,2.3869,2.3847,2.3851,2098500000.0
2007-08-20 04:00:00,2.3851,2.3853,2.3827,2.3835,1198400000.0
2007-08-20 04:30:00,2.3834,2.3853,2.3831,2.3849,1279400000.0
2007-08-20 05:00:00,2.38495,2.3858,2.3839,2.3845,1147700000.0
2007-08-20 05:30:00,2.3845,2.3859,2.3836,2.3854,1423800000.0
2007-08-20 06:00:00,2.3854,2.38715,2.3852,2.3871,1287600000.0
2007-08-20 06:30:00,2.3871,2.3907,2.3871,2.39025,1966900000.0
2007-08-20 07:00:00,2.3902,2.39365,2.3896,2.39365,2341700000.0
2007-08-20 07:30:00,2.3934,2.3943,2.3919,2.3943,2013800000.0
2007-08-20 08:00:00,2.3944,2.3977,2.394,2.39685,5868600000.0
2007-08-20 08:30:00,2.39685,2.3975,2.3923,2.3946,13604599988.0
2007-08-20 09:00:00,2.3947,2.39985,2.3928,2.39975,14219799978.0
2007-08-20 09:30:00,2.39975,2.4024,2.3972,2.3974,21193999959.0
2007-08-20 10:00:00,2.3975,2.4003,2.396,2.39965,16512599985.0
2007-08-20 10:30:00,2.39965,2.4004,2.3975,2.3998,14406599966.0
2007-08-20 11:00:00,2.3998,2.40275,2.3994,2.4015,11949199977.0
2007-08-20 11:30:00,2.4015,2.4019,2.39985,2.4,11443499982.0
2007-08-20 12:00:00,2.4,2.4001,2.3975,2.3981,14272100010.0
2007-08-20 12:30:00,2.39815,2.4003,2.397,2.3987,9078300005.0
2007-08-20 13:00:00,2.3987,2.39895,2.397,2.3978,9117700016.0
2007-08-20 13:30:00,2.3977,2.3984,2.3965,2.3975,8784100011.0
2007-08-20 14:00:00,2.3974,2.4,2.3964,2.3992,8402999996.0
2007-08-20 14:30:00,2.3992,2.4006,2.39815,2.4002,9878400002.0
2007-08-20 15:00:00,2.4002,2.401,2.3969,2.3979,10888499983.0
2007-08-20 15:30:00,2.3978,2.3984,2.3916,2.3943,18598300006.0
2007-08-20 16:00:00,2.3943,2.3964,2.3939,2.3953,16244400011.0
2007-08-20 16:30:00,2.3953,2.3966,2.3936,2.3961,15380400018.0
2007-08-20 17:00:00,2.3961,2.39725,2.3936,2.3961,14064300005.0
2007-08-20 17:30:00,2.3962,2.3967,2.39225,2.39225,13496699999.0
2007-08-20 18:00:00,2.3923,2.3927,2.3893,2.3922,10169000000.0
2007-08-20 18:30:00,2.3922,2.3931,2.39045,2.3906,5333300000.0
2007-08-20 19:00:00,2.3906,2.3921,2.3898,2.3907,6282500000.0
2007-08-20 19:30:00,2.3908,2.3932,2.3901,2.392,6464800000.0
2007-08-20 20:00:00,2.39185,2.394,2.3904,2.394,3474400000.0
2007-08-20 20:30:00,2.3941,2.398,2.3941,2.3978,5738800000.0
2007-08-20 21:00:00,2.3979,2.3995,2.3969,2.3984,6904199999.0
2007-08-20 21:30:00,2.3985,2.39855,2.3957,2.3958,5164299998.0
2007-08-20 22:00:00,2.3958,2.39645,2.3955,2.3958,2981399998.0
2007-08-20 22:30:00,2.39595,2.3968,2.3954,2.3964,3600699997.0
2007-08-20 23:00:00,2.3963,2.39642,2.3954,2.3964,2660800000.0
2007-08-20 23:30:00,2.3964,2.3972,2.39561,2.3963,1953500000.0
2007-08-21 00:00:00,2.3963,2.4007,2.3953,2.3973,2102300000.0
2007-08-21 00:30:00,2.3973,2.3995,2.3968,2.3975,3298100000.0
2007-08-21 01:00:00,2.3974,2.3978,2.3934,2.3945,2885900000.0
2007-08-21 01:30:00,2.3946,2.3977,2.3943,2.3964,1133199998.0
2007-08-21 02:00:00,2.3964,2.3964,2.3947,2.3957,2060900000.0
2007-08-21 02:30:00,2.3957,2.3961,2.39282,2.3946,2009800000.0
2007-08-21 03:00:00,2.3944,2.3959,2.3932,2.3954,2168300000.0
2007-08-21 03:30:00,2.3954,2.3967,2.39363,2.3964,2461800000.0
2007-08-21 04:00:00,2.3966,2.3979,2.3948,2.3951,3483700000.0
2007-08-21 04:30:00,2.3951,2.3955,2.3939,2.3943,1312900000.0
2007-08-21 05:00:00,2.3943,2.3961,2.3937,2.3951,2358100000.0
2007-08-21 05:30:00,2.3946,2.3967,2.3944,2.3963,1899800000.0
2007-08-21 06:00:00,2.3963,2.3969,2.3944,2.3948,1695200000.0
2007-08-21 06:30:00,2.3946,2.395,2.3935,2.3948,2459800000.0
2007-08-21 07:00:00,2.3947,2.3947,2.3927,2.3934,1576600000.0
2007-08-21 07:30:00,2.3936,2.3954,2.3925,2.3927,2591200001.0
2007-08-21 08:00:00,2.3929,2.3934,2.3883,2.3889,4670800000.0
2007-08-21 08:30:00,2.3888,2.3903,2.3824,2.3839,8057699997.0
2007-08-21 09:00:00,2.384,2.3864,2.3786,2.38185,13733399982.0
2007-08-21 09:30:00,2.3818,2.3832,2.3788,2.3808,22797600033.0
2007-08-21 10:00:00,2.3808,2.3816,2.3801,2.3815,14328699988.0
2007-08-21 10:30:00,2.3815,2.3848,2.3811,2.3832,10517500008.0
2007-08-21 11:00:00,2.3832,2.3845,2.379,2.37915,19805399998.0
2007-08-21 11:30:00,2.37915,2.3824,2.3787,2.3813,15049100014.0
2007-08-21 12:00:00,2.3813,2.3839,2.3807,2.3839,10798300000.0
2007-08-21 12:30:00,2.3839,2.3876,2.3834,2.3859,21961000040.0
2007-08-21 13:00:00,2.386,2.3879,2.3842,2.3854,22421800021.0
2007-08-21 13:30:00,2.3854,2.3863,2.3837,2.3856,15766399994.0
2007-08-21 14:00:00,2.3855,2.3864,2.3821,2.3822,26361800042.0
2007-08-21 14:30:00,2.3822,2.38415,2.3816,2.3834,14529799979.0
2007-08-21 15:00:00,2.3835,2.3843,2.3796,2.3814,17619200015.0
2007-08-21 15:30:00,2.3814,2.3838,2.3805,2.3835,26051200026.0
2007-08-21 16:00:00,2.3835,2.384,2.3809,2.3825,26201299962.0
2007-08-21 16:30:00,2.3823,2.3864,2.3823,2.3863,26128400022.0
2007-08-21 17:00:00,2.3863,2.3867,2.38245,2.3836,25651600024.0
2007-08-21 17:30:00,2.3836,2.3848,2.3822,2.3839,12433722493.0
2007-08-21 18:00:00,2.3839,2.3895,2.3833,2.3883,11368099995.0
2007-08-21 18:30:00,2.3883,2.3901,2.38635,2.389,10306396695.0
2007-08-21 19:00:00,2.3892,2.3903,2.3887,2.3896,6817868332.0
2007-08-21 19:30:00,2.3895,2.3925,2.3894,2.3916,9103399988.0
2007-08-21 20:00:00,2.3915,2.39175,2.3896,2.3906,4269021431.0
2007-08-21 20:30:00,2.3906,2.3916,2.3893,2.3907,7699799990.0
2007-08-21 21:00:00,2.3907,2.3926,2.3905,2.3912,6827499988.0
2007-08-21 21:30:00,2.3912,2.3928,2.3907,2.3922,6148799997.0
2007-08-21 22:00:00,2.3922,2.3927,2.39065,2.39105,4419100009.0
2007-08-21 22:30:00,2.39105,2.3915,2.39,2.3903,2531579999.0
2007-08-21 23:00:00,2.3903,2.3909,2.38909,2.39,1034000000.0
2007-08-21 23:30:00,2.3901,2.3914,2.38985,2.3905,1561700000.0
2007-08-22 00:00:00,2.3908,2.391,2.3891,2.3902,3405499999.0
2007-08-22 00:30:00,2.3902,2.3902,2.3883,2.3895,7085700002.0
2007-08-22 01:00:00,2.3895,2.3905,2.38894,2.3902,3086299991.0
2007-08-22 01:30:00,2.39025,2.3924,2.39,2.3919,3173900000.0
2007-08-22 02:00:00,2.39195,2.3921,2.3891,2.3904,4164100000.0
2007-08-22 02:30:00,2.39045,2.3926,2.3901,2.3916,4751100000.0
2007-08-22 03:00:00,2.3916,2.3919,2.3901,2.3913,3491900001.0
2007-08-22 03:30:00,2.3913,2.3913,2.3896,2.3901,4411000000.0
2007-08-22 04:00:00,2.3901,2.3911,2.3899,2.3907,2467600000.0
2007-08-22 04:30:00,2.3907,2.3916,2.39018,2.3907,3444700002.0
2007-08-22 05:00:00,2.3908,2.3914,2.3896,2.3904,5699400000.0
2007-08-22 05:30:00,2.3904,2.3911,2.3899,2.3903,4110056425.0
2007-08-22 06:00:00,2.3903,2.3911,2.3897,2.3902,4101800001.0
2007-08-22 06:30:00,2.3904,2.3911,2.3892,2.3901,4073400000.0
2007-08-22 07:00:00,2.3902,2.3916,2.3898,2.39105,3162300000.0
2007-08-22 07:30:00,2.391,2.3914,2.3898,2.3912,4995079661.0
2007-08-22 08:00:00,2.391,2.3923,2.3898,2.3912,7171400000.0
2007-08-22 08:30:00,2.3914,2.3952,2.391,2.3943,19977808777.0
2007-08-22 09:00:00,2.3943,2.3954,2.3921,2.3929,7550659899.0
2007-08-22 09:30:00,2.3929,2.3948,2.39275,2.3943,9207700000.0
2007-08-22 10:00:00,2.3943,2.3957,2.3937,2.3949,10619499984.0
2007-08-22 10:30:00,2.3949,2.3957,2.3935,2.3954,7802255517.0
2007-08-22 11:00:00,2.3954,2.3961,2.3945,2.395,7743499989.0
2007-08-22 11:30:00,2.395,2.3964,2.394,2.39565,9538600007.0
2007-08-22 12:00:00,2.3957,2.4016,2.3957,2.4016,15743451745.0
2007-08-22 12:30:00,2.4016,2.4041,2.4016,2.4029,15604167838.0
2007-08-22 13:00:00,2.4029,2.4042,2.4017,2.4037,16654666632.0
2007-08-22 13:30:00,2.4037,2.4045,2.4013,2.4034,15263899992.0
2007-08-22 14:00:00,2.4034,2.4039,2.4021,2.4035,11861599987.0
2007-08-22 14:30:00,2.4035,2.4047,2.4025,2.4036,14034150406.0
2007-08-22 15:00:00,2.4036,2.4054,2.4035,2.4047,16645357876.0
2007-08-22 15:30:00,2.4047,2.4088,2.4045,2.4051,30461899983.0
2007-08-22 16:00:00,2.40505,2.4056,2.4029,2.4034,28965699987.0
2007-08-22 16:30:00,2.4033,2.4043,2.4015,2.4041,29919800017.0
2007-08-22 17:00:00,2.404,2.4048,2.3991,2.4001,26681099996.0
2007-08-22 17:30:00,2.4001,2.4025,2.3996,2.4019,19738661494.0
2007-08-22 18:00:00,2.402,2.4023,2.4002,2.40035,9767699968.0
2007-08-22 18:30:00,2.4004,2.40105,2.3994,2.4009,5462000005.0
2007-08-22 19:00:00,2.4009,2.4015,2.3997,2.4013,8837407551.0
2007-08-22 19:30:00,2.4013,2.40345,2.4013,2.40335,8409799993.0
2007-08-22 20:00:00,2.4033,2.4039,2.4022,2.4024,7593602541.0
2007-08-22 20:30:00,2.4024,2.4044,2.4015,2.404,7761599994.0
2007-08-22 21:00:00,2.4043,2.4045,2.4024,2.4038,7399063319.0
2007-08-22 21:30:00,2.4038,2.4047,2.40255,2.40255,6840599987.0
2007-08-22 22:00:00,2.4029,2.4041,2.4021,2.4038,4189878771.0
2007-08-22 22:30:00,2.4038,2.4042,2.4031,2.4038,3986200002.0
2007-08-22 23:00:00,2.4038,2.405,2.4033,2.4044,2514100000.0
2007-08-22 23:30:00,2.4045,2.4048,2.4029,2.404,2493400000.0
2007-08-23 00:00:00,2.4041,2.4066,2.4028,2.4062,5659300000.0
2007-08-23 00:30:00,2.4062,2.407,2.4049,2.4061,4174200004.0
2007-08-23 01:00:00,2.4061,2.4075,2.40555,2.4072,8908599995.0
2007-08-23 01:30:00,2.4072,2.4073,2.403,2.4053,6368299996.0
2007-08-23 02:00:00,2.4046,2.4068,2.4024,2.4063,6382399992.0
2007-08-23 02:30:00,2.4057,2.4072,2.4054,2.4061,7679616718.0
2007-08-23 03:00:00,2.4061,2.407,2.4047,2.405,3299023718.0
2007-08-23 03:30:00,2.405,2.4053,2.404,2.40485,2687200001.0
2007-08-23 04:00:00,2.4049,2.4064,2.4049,2.40565,3077399999.0
2007-08-23 04:30:00,2.40549,2.4072,2.40494,2.4068,1430199998.0
2007-08-23 05:00:00,2.4068,2.4079,2.4065,2.4077,1009600000.0
2007-08-23 05:30:00,2.4076,2.4086,2.4073,2.40785,4166900001.0
2007-08-23 06:00:00,2.40785,2.4088,2.407,2.4082,3611900001.0
2007-08-23 06:30:00,2.4082,2.409,2.4071,2.408,2451080189.0
2007-08-23 07:00:00,2.408,2.40835,2.4044,2.40535,3992369297.0
2007-08-23 07:30:00,2.40535,2.4085,2.4053,2.4078,3385899997.0
2007-08-23 08:00:00,2.4079,2.4094,2.4068,2.4085,7944455141.0
2007-08-23 08:30:00,2.4085,2.4093,2.40645,2.4089,14041899994.0
2007-08-23 09:00:00,2.4089,2.40985,2.407,2.4092,19758350011.0
2007-08-23 09:30:00,2.4091,2.40945,2.4076,2.4084,17806199981.0
2007-08-23 10:00:00,2.4083,2.4102,2.4079,2.4086,17474199951.0
2007-08-23 10:30:00,2.4086,2.4146,2.4083,2.4143,20951556737.0
2007-08-23 11:00:00,2.4142,2.4198,2.4134,2.4193,28351650366.0
2007-08-23 11:30:00,2.41925,2.4258,2.4178,2.425,35257241149.0
2007-08-23 12:00:00,2.4269,2.4288,2.4229,2.4231,38946099121.0
2007-08-23 12:30:00,2.4231,2.4239,2.421,2.4222,20917899999.0
2007-08-23 13:00:00,2.423,2.4261,2.4211,2.4258,24803099991.0
2007-08-23 13:30:00,2.4258,2.4259,2.4217,2.42335,18945841355.0
2007-08-23 14:00:00,2.42335,2.4238,2.4192,2.4204,21542756950.0
2007-08-23 14:30:00,2.4204,2.4224,2.4201,2.4214,21619957571.0
2007-08-23 15:00:00,2.4214,2.4237,2.42025,2.423,22421688210.0
2007-08-23 15:30:00,2.4229,2.4234,2.42,2.4218,25058749592.0
2007-08-23 16:00:00,2.4218,2.4232,2.4189,2.4197,28292354651.0
2007-08-23 16:30:00,2.4197,2.4215,2.4191,2.421,31477699948.0
2007-08-23 17:00:00,2.4209,2.4222,2.4169,2.417,26400500001.0
2007-08-23 17:30:00,2.417,2.4195,2.4154,2.4159,28286009344.0
2007-08-23 18:00:00,2.4159,2.4166,2.4142,2.4161,10392354795.0
2007-08-23 18:30:00,2.4161,2.41695,2.41335,2.4138,6668996273.0
2007-08-23 19:00:00,2.4137,2.4149,2.41275,2.4146,11138081506.0
2007-08-23 19:30:00,2.4146,2.4168,2.4142,2.4157,6814656449.0
2007-08-23 20:00:00,2.4158,2.4175,2.4148,2.41655,6502035957.0
2007-08-23 20:30:00,2.4164,2.41825,2.4154,2.4165,7877131482.0
2007-08-23 21:00:00,2.4167,2.4192,2.4164,2.4181,9796708192.0
2007-08-23 21:30:00,2.4184,2.4201,2.41745,2.4191,6212380676.0
2007-08-23 22:00:00,2.419,2.42155,2.4181,2.4203,5208185639.0
2007-08-23 22:30:00,2.4203,2.4213,2.4196,2.421,4074151890.0
2007-08-23 23:00:00,2.4211,2.4215,2.4189,2.4195,1526300000.0
2007-08-23 23:30:00,2.41955,2.4209,2.419,2.4194,3930600000.0
2007-08-24 00:00:00,2.4194,2.4208,2.4185,2.4205,2612000000.0
2007-08-24 00:30:00,2.4205,2.4205,2.4177,2.4182,2617300000.0
2007-08-24 01:00:00,2.4182,2.42025,2.417,2.41995,3165900000.0
2007-08-24 01:30:00,2.41995,2.4202,2.41802,2.41805,2260500000.0
2007-08-24 02:00:00,2.4186,2.4206,2.41855,2.4195,2968700004.0
2007-08-24 02:30:00,2.4197,2.4209,2.41945,2.4202,3104200001.0
2007-08-24 03:00:00,2.42015,2.4205,2.41922,2.41965,2178700000.0
2007-08-24 03:30:00,2.4197,2.421,2.4194,2.4199,2479030529.0
2007-08-24 04:00:00,2.4199,2.4205,2.4192,2.4199,2967067178.0
2007-08-24 04:30:00,2.4199,2.42,2.4179,2.418,3410343063.0
2007-08-24 05:00:00,2.418,2.41895,2.41675,2.4183,2493027560.0
2007-08-24 05:30:00,2.4184,2.4193,2.4167,2.4169,1858664395.0
2007-08-24 06:00:00,2.4169,2.417,2.4147,2.4153,4579326885.0
2007-08-24 06:30:00,2.4153,2.4164,2.41461,2.4148,4086200000.0
2007-08-24 07:00:00,2.4148,2.4158,2.4146,2.4155,1485500000.0
2007-08-24 07:30:00,2.4155,2.4159,2.4145,2.4151,3285500000.0
2007-08-24 08:00:00,2.41505,2.4152,2.413,2.4137,6619800002.0
2007-08-24 08:30:00,2.4137,2.4149,2.4092,2.4108,20907198581.0
2007-08-24 09:00:00,2.41075,2.4142,2.4095,2.4115,13611284156.0
2007-08-24 09:30:00,2.4114,2.4132,2.4106,2.4119,11271497046.0
2007-08-24 10:00:00,2.412,2.4126,2.4059,2.4059,12831208191.0
2007-08-24 10:30:00,2.4061,2.4103,2.4049,2.4088,21884499977.0
2007-08-24 11:00:00,2.4086,2.4092,2.4065,2.4089,12350299989.0
2007-08-24 11:30:00,2.409,2.4097,2.4071,2.4078,12573827715.0
2007-08-24 12:00:00,2.4078,2.4082,2.4047,2.4063,13792123686.0
2007-08-24 12:30:00,2.4063,2.4075,2.4062,2.4069,9916865691.0
2007-08-24 13:00:00,2.4069,2.4089,2.4054,2.4077,18812797518.0
2007-08-24 13:30:00,2.4074,2.4095,2.4066,2.4085,18355514278.0
2007-08-24 14:00:00,2.4085,2.4101,2.4075,2.40955,19137530522.0
2007-08-24 14:30:00,2.4093,2.4143,2.4086,2.41275,28088276127.0
2007-08-24 15:00:00,2.41275,2.4144,2.41065,2.414,26946555310.0
2007-08-24 15:30:00,2.414,2.4141,2.4114,2.412,25113995645.0
2007-08-24 16:00:00,2.412,2.415,2.412,2.4124,34862399989.0
2007-08-24 16:30:00,2.4124,2.4142,2.4116,2.4118,22304399996.0
2007-08-24 17:00:00,2.4118,2.4153,2.41115,2.414,18574299995.0
2007-08-24 17:30:00,2.414,2.4148,2.4122,2.4145,19567100009.0
2007-08-24 18:00:00,2.4145,2.417,2.414,2.4164,16077700025.0
2007-08-24 18:30:00,2.4164,2.4181,2.4146,2.4163,11253700008.0
2007-08-24 19:00:00,2.4164,2.4167,2.4139,2.4165,11732299998.0
2007-08-24 19:30:00,2.4165,2.4177,2.4159,2.417,4692700003.0
2007-08-24 20:00:00,2.417,2.4174,2.4157,2.4159,4797100005.0
2007-08-24 20:30:00,2.4158,2.4198,2.4157,2.4189,6453900007.0
2007-08-24 21:00:00,2.4189,2.4195,2.418,2.41805,4136800005.0
2007-08-24 21:30:00,2.4181,2.4193,2.4178,2.4187,3033900001.0
2007-08-24 22:00:00,2.41875,2.4193,2.4181,2.41845,2353000001.0
2007-08-24 22:30:00,2.4185,2.4206,2.4176,2.4178,3305000000.0
2007-08-26 23:00:00,2.41703,2.41798,2.41536,2.4157,1685500000.0
2007-08-26 23:30:00,2.41677,2.41757,2.41575,2.4168,3575800000.0
2007-08-27 00:00:00,2.4162,2.4196,2.41595,2.4186,1358700000.0
2007-08-27 00:30:00,2.4191,2.4207,2.4181,2.4207,2089700000.0
2007-08-27 01:00:00,2.4206,2.423,2.42,2.422,3879400000.0
2007-08-27 01:30:00,2.422,2.4225,2.4211,2.4219,3598700000.0
2007-08-27 02:00:00,2.4218,2.4232,2.4212,2.4224,6050600003.0
2007-08-27 02:30:00,2.4224,2.4231,2.4221,2.4225,4914400000.0
2007-08-27 03:00:00,2.4225,2.4232,2.4214,2.4216,4979900005.0
2007-08-27 03:30:00,2.4216,2.4246,2.4216,2.424,7176499998.0
2007-08-27 04:00:00,2.424,2.4243,2.42264,2.42345,5492300001.0
2007-08-27 04:30:00,2.4235,2.4242,2.4216,2.4217,3255600000.0
2007-08-27 05:00:00,2.4217,2.422,2.4197,2.4214,3579300001.0
2007-08-27 05:30:00,2.4214,2.4218,2.42076,2.4216,2513000000.0
2007-08-27 06:00:00,2.4216,2.4218,2.4204,2.4211,2256599999.0
2007-08-27 06:30:00,2.42105,2.4213,2.4199,2.4213,3313000000.0
2007-08-27 07:00:00,2.4213,2.4221,2.4202,2.4213,2473500000.0
2007-08-27 07:30:00,2.4213,2.4235,2.42,2.4232,4311600003.0
2007-08-27 08:00:00,2.4232,2.4252,2.4229,2.4246,5401099999.0
2007-08-27 08:30:00,2.4248,2.4248,2.42285,2.4235,8271600004.0
2007-08-27 09:00:00,2.4234,2.4255,2.4228,2.4252,7418899996.0
2007-08-27 09:30:00,2.4251,2.4262,2.4234,2.4241,8659100015.0
2007-08-27 10:00:00,2.4241,2.4256,2.4237,2.4251,9692299989.0
2007-08-27 10:30:00,2.4251,2.4266,2.4245,2.4255,9963599991.0
2007-08-27 11:00:00,2.4255,2.4262,2.42506,2.42512,10227737508.0
2007-08-27 11:30:00,2.4256,2.4259,2.4239,2.424,7671900001.0
2007-08-27 12:00:00,2.4238,2.4262,2.4234,2.4248,5083700005.0
2007-08-27 12:30:00,2.4248,2.4252,2.4245,2.4248,4558699998.0
2007-08-27 13:00:00,2.4247,2.4259,2.42441,2.4256,6040999999.0
2007-08-27 13:30:00,2.4255,2.4262,2.424,2.4252,10376300007.0
2007-08-27 14:00:00,2.4252,2.4255,2.4227,2.4232,13237199991.0
2007-08-27 14:30:00,2.4231,2.4258,2.4229,2.4258,7003100008.0
2007-08-27 15:00:00,2.4258,2.4275,2.4252,2.4269,12406800006.0
2007-08-27 15:30:00,2.427,2.4278,2.4254,2.4266,18310200023.0
2007-08-27 16:00:00,2.4266,2.427,2.424,2.42565,19225200005.0
2007-08-27 16:30:00,2.4257,2.426,2.4239,2.4246,23115399984.0
2007-08-27 17:00:00,2.4246,2.4246,2.422,2.4228,10065900005.0
2007-08-27 17:30:00,2.4228,2.4238,2.422,2.4223,8914199992.0
2007-08-27 18:00:00,2.4222,2.4229,2.4212,2.4227,4200700006.0
2007-08-27 18:30:00,2.4228,2.4234,2.42055,2.4209,2448399999.0
2007-08-27 19:00:00,2.4209,2.4216,2.4202,2.4216,4263800000.0
2007-08-27 19:30:00,2.4216,2.422,2.4202,2.4214,6529800008.0
2007-08-27 20:00:00,2.4214,2.4227,2.4212,2.4222,4563200002.0
2007-08-27 20:30:00,2.4222,2.4227,2.4209,2.4212,2680700006.0
2007-08-27 21:00:00,2.4212,2.4221,2.4208,2.421,2816200001.0
2007-08-27 21:30:00,2.421,2.4216,2.4206,2.4213,2942899999.0
2007-08-27 22:00:00,2.4213,2.4214,2.42023,2.4208,2134300000.0
2007-08-27 22:30:00,2.4207,2.4211,2.41955,2.42,2555100003.0
2007-08-27 23:00:00,2.4201,2.42145,2.4188,2.41935,2630600000.0
2007-08-27 23:30:00,2.4196,2.4199,2.4179,2.4182,1406300000.0
2007-08-28 00:00:00,2.4182,2.4186,2.4169,2.4175,1568600000.0
2007-08-28 00:30:00,2.4173,2.4177,2.4139,2.41505,4719800000.0
2007-08-28 01:00:00,2.41505,2.41565,2.4144,2.4156,3529800000.0
2007-08-28 01:30:00,2.4156,2.4158,2.4143,2.4148,2354499999.0
2007-08-28 02:00:00,2.4148,2.4155,2.4144,2.4149,2325400000.0
2007-08-28 02:30:00,2.4149,2.4153,2.4117,2.4124,3945300000.0
2007-08-28 03:00:00,2.4124,2.4156,2.412,2.4156,3771800000.0
2007-08-28 03:30:00,2.4156,2.4165,2.4137,2.4144,4159300000.0
2007-08-28 04:00:00,2.4144,2.4146,2.4134,2.4136,2165500000.0
2007-08-28 04:30:00,2.4136,2.4145,2.41292,2.414,2059300000.0
2007-08-28 05:00:00,2.4139,2.4143,2.4123,2.41265,2891700001.0
2007-08-28 05:30:00,2.4128,2.4133,2.4118,2.4127,4521399999.0
2007-08-28 06:00:00,2.4129,2.4137,2.4121,2.4122,2790300004.0
2007-08-28 06:30:00,2.4122,2.4136,2.411,2.4134,4270000001.0
2007-08-28 07:00:00,2.4134,2.4134,2.411,2.4122,3527300000.0
2007-08-28 07:30:00,2.4122,2.4132,2.412,2.4125,4007200000.0
2007-08-28 08:00:00,2.4125,2.4137,2.4097,2.4133,10588700002.0
2007-08-28 08:30:00,2.4133,2.4145,2.4115,2.4116,15012600019.0
2007-08-28 09:00:00,2.4116,2.4125,2.4104,2.412,16281562504.0
2007-08-28 09:30:00,2.412,2.4128,2.4084,2.4086,17953099994.0
2007-08-28 10:00:00,2.4087,2.4091,2.4069,2.4077,20011808759.0
2007-08-28 10:30:00,2.4077,2.4091,2.407,2.4089,14862273893.0
2007-08-28 11:00:00,2.4089,2.4092,2.4079,2.4082,11164000002.0
2007-08-28 11:30:00,2.4082,2.4083,2.4061,2.4061,14041640618.0
2007-08-28 12:00:00,2.4061,2.40915,2.4056,2.4068,23038364442.0
2007-08-28 12:30:00,2.4068,2.4106,2.4062,2.4084,25522875082.0
2007-08-28 13:00:00,2.4084,2.4113,2.4075,2.4105,21253626831.0
2007-08-28 13:30:00,2.4105,2.4127,2.41,2.41175,16113551597.0
2007-08-28 14:00:00,2.41185,2.4121,2.4091,2.4097,18564751565.0
2007-08-28 14:30:00,2.4099,2.4107,2.4087,2.4098,20321000003.0
2007-08-28 15:00:00,2.4099,2.40995,2.4076,2.4083,20791581373.0
2007-08-28 15:30:00,2.4083,2.4104,2.40675,2.4075,23534490346.0
2007-08-28 16:00:00,2.4079,2.4103,2.4075,2.4096,25394091159.0
2007-08-28 16:30:00,2.4096,2.4108,2.4083,2.41035,18293660338.0
2007-08-28 17:00:00,2.4103,2.4124,2.4092,2.4114,27386645207.0
2007-08-28 17:30:00,2.4114,2.41145,2.4076,2.4088,19192292386.0
2007-08-28 18:00:00,2.4088,2.41245,2.4084,2.4103,12521138168.0
2007-08-28 18:30:00,2.4103,2.41105,2.4093,2.4098,5792828602.0
2007-08-28 19:00:00,2.4097,2.4106,2.4094,2.40975,5887786568.0
2007-08-28 19:30:00,2.4096,2.41075,2.4093,2.4103,3137000000.0
2007-08-28 20:00:00,2.4104,2.4107,2.4088,2.4096,8155817783.0
2007-08-28 20:30:00,2.4096,2.4097,2.4073,2.4073,7400357343.0
2007-08-28 21:00:00,2.4073,2.4085,2.4051,2.4054,7784759034.0
2007-08-28 21:30:00,2.4054,2.4088,2.4049,2.4058,10964796041.0
2007-08-28 22:00:00,2.4059,2.406,2.4025,2.4027,7975097853.0
2007-08-28 22:30:00,2.4027,2.4041,2.4014,2.4032,3763500000.0
2007-08-28 23:00:00,2.4032,2.4041,2.4008,2.4034,3594400000.0
2007-08-28 23:30:00,2.4035,2.4043,2.4011,2.4016,2863700000.0
2007-08-29 00:00:00,2.4016,2.4034,2.4009,2.4023,2885900000.0
2007-08-29 00:30:00,2.4023,2.40355,2.4013,2.4027,2752200000.0
2007-08-29 01:00:00,2.4027,2.40545,2.4026,2.4031,6233700000.0
2007-08-29 01:30:00,2.4031,2.40395,2.4014,2.40265,8498800000.0
2007-08-29 02:00:00,2.4028,2.4042,2.4016,2.4033,4125538901.0
2007-08-29 02:30:00,2.4034,2.4043,2.4025,2.4032,5314500000.0
2007-08-29 03:00:00,2.4032,2.4034,2.40115,2.4025,3005500000.0
2007-08-29 03:30:00,2.4025,2.4037,2.4017,2.4026,2974316759.0
2007-08-29 04:00:00,2.4026,2.4039,2.4024,2.4034,2376608391.0
2007-08-29 04:30:00,2.4034,2.404,2.40234,2.4035,2684900000.0
2007-08-29 05:00:00,2.4035,2.4042,2.4026,2.4039,2839799999.0
2007-08-29 05:30:00,2.4039,2.4057,2.40255,2.4056,3417000001.0
2007-08-29 06:00:00,2.4059,2.4075,2.4043,2.406,6714057566.0
2007-08-29 06:30:00,2.40595,2.4069,2.4049,2.40595,3850258171.0
2007-08-29 07:00:00,2.406,2.4068,2.40535,2.4064,2488700000.0
2007-08-29 07:30:00,2.4064,2.40655,2.4029,2.4039,5718900000.0
2007-08-29 08:00:00,2.4039,2.4058,2.4022,2.40535,7311600001.0
2007-08-29 08:30:00,2.40535,2.4059,2.404,2.4043,15359137752.0
2007-08-29 09:00:00,2.4043,2.4072,2.4037,2.4063,23832512659.0
2007-08-29 09:30:00,2.4063,2.4082,2.4057,2.4072,22209182365.0
2007-08-29 10:00:00,2.4072,2.4115,2.4066,2.4105,21485199980.0
2007-08-29 10:30:00,2.4106,2.4124,2.41,2.4123,12529645745.0
2007-08-29 11:00:00,2.4124,2.4153,2.4115,2.4146,21361131530.0
2007-08-29 11:30:00,2.4147,2.4191,2.4147,2.4182,25435227955.0
2007-08-29 12:00:00,2.4182,2.4182,2.4164,2.4168,15410355130.0
2007-08-29 12:30:00,2.4168,2.4196,2.4166,2.4186,24547808124.0
2007-08-29 13:00:00,2.4186,2.4206,2.4162,2.4171,20993182423.0
2007-08-29 13:30:00,2.4171,2.4197,2.4166,2.4197,16764586412.0
2007-08-29 14:00:00,2.4196,2.4196,2.4153,2.4156,22567891408.0
2007-08-29 14:30:00,2.4156,2.4175,2.415,2.4153,24902062193.0
2007-08-29 15:00:00,2.4153,2.4154,2.4139,2.4149,21243999986.0
2007-08-29 15:30:00,2.41485,2.4167,2.4146,2.4162,24496802895.0
2007-08-29 16:00:00,2.4162,2.4168,2.4131,2.4143,26551252344.0
2007-08-29 16:30:00,2.4143,2.4168,2.4134,2.41625,23575500045.0
2007-08-29 17:00:00,2.4162,2.4187,2.4159,2.4173,28139435445.0
2007-08-29 17:30:00,2.4173,2.419,2.4165,2.4185,19345439929.0
2007-08-29 18:00:00,2.4184,2.4189,2.4177,2.418,14333090122.0
2007-08-29 18:30:00,2.418,2.4186,2.4169,2.4177,8443481323.0
2007-08-29 19:00:00,2.4177,2.4181,2.4152,2.4152,8684074795.0
2007-08-29 19:30:00,2.4152,2.4169,2.41475,2.41645,11984511775.0
2007-08-29 20:00:00,2.41645,2.4193,2.4164,2.419,10268967078.0
2007-08-29 20:30:00,2.419,2.4205,2.4181,2.4189,10369809132.0
2007-08-29 21:00:00,2.4191,2.4225,2.4187,2.422,12335660057.0
2007-08-29 21:30:00,2.422,2.423,2.4202,2.4206,11085559972.0
2007-08-29 22:00:00,2.4204,2.42175,2.4195,2.4195,8176400001.0
2007-08-29 22:30:00,2.4197,2.4208,2.419,2.4204,4391109620.0
2007-08-29 23:00:00,2.4204,2.4206,2.419,2.4201,1946600000.0
2007-08-29 23:30:00,2.4202,2.4203,2.4181,2.4197,2177600000.0
2007-08-30 00:00:00,2.41965,2.4201,2.4186,2.41915,3112900000.0
2007-08-30 00:30:00,2.4192,2.4202,2.4177,2.4184,3007000000.0
2007-08-30 01:00:00,2.4184,2.4195,2.4181,2.41825,2696700000.0
2007-08-30 01:30:00,2.4182,2.41825,2.4166,2.41685,2883300001.0
2007-08-30 02:00:00,2.41685,2.4197,2.4165,2.4191,4436600000.0
2007-08-30 02:30:00,2.4191,2.41925,2.4176,2.4188,3356134860.0
2007-08-30 03:00:00,2.4188,2.421,2.4187,2.4209,3088644396.0
2007-08-30 03:30:00,2.421,2.4211,2.41871,2.4205,2173015652.0
2007-08-30 04:00:00,2.4205,2.4206,2.4193,2.41965,3876909744.0
2007-08-30 04:30:00,2.41934,2.4201,2.4192,2.41955,2058600000.0
2007-08-30 05:00:00,2.41955,2.4199,2.4183,2.4184,2508944610.0
2007-08-30 05:30:00,2.4184,2.4192,2.41816,2.4192,3082399998.0
2007-08-30 06:00:00,2.4192,2.4196,2.4182,2.4182,1865036651.0
2007-08-30 06:30:00,2.4182,2.4186,2.4164,2.4174,3375699999.0
2007-08-30 07:00:00,2.4174,2.4191,2.4159,2.4172,6318099999.0
2007-08-30 07:30:00,2.4173,2.41835,2.4151,2.416,5350300002.0
2007-08-30 08:00:00,2.416,2.4206,2.4157,2.4192,6833799999.0
2007-08-30 08:30:00,2.4192,2.4218,2.4185,2.4206,17585206972.0
2007-08-30 09:00:00,2.4206,2.42435,2.4189,2.422,17804627119.0
2007-08-30 09:30:00,2.422,2.4239,2.4212,2.4228,20191828850.0
2007-08-30 10:00:00,2.4228,2.4228,2.4196,2.4207,19938446829.0
2007-08-30 10:30:00,2.4214,2.4246,2.4206,2.4219,13025092039.0
2007-08-30 11:00:00,2.4222,2.4235,2.4201,2.4211,12164273146.0
2007-08-30 11:30:00,2.4211,2.4211,2.4165,2.4192,26901356042.0
2007-08-30 12:00:00,2.4192,2.4205,2.4183,2.41955,21686078343.0
2007-08-30 12:30:00,2.4196,2.4198,2.4173,2.4175,12792156287.0
2007-08-30 13:00:00,2.4174,2.4192,2.4174,2.41885,17697784811.0
2007-08-30 13:30:00,2.4188,2.4207,2.4176,2.4194,12741715024.0
2007-08-30 14:00:00,2.4194,2.4215,2.41825,2.4203,19911823897.0
2007-08-30 14:30:00,2.4201,2.4237,2.4192,2.42355,19880712932.0
2007-08-30 15:00:00,2.42355,2.42355,2.4196,2.4207,13463415411.0
2007-08-30 15:30:00,2.4207,2.424,2.4202,2.4228,18677012272.0
2007-08-30 16:00:00,2.42275,2.4267,2.4227,2.4253,16756449218.0
2007-08-30 16:30:00,2.4252,2.427,2.4243,2.4262,16525635492.0
2007-08-30 17:00:00,2.4262,2.4277,2.4242,2.4248,18464124430.0
2007-08-30 17:30:00,2.4248,2.4254,2.423,2.4252,14052943169.0
2007-08-30 18:00:00,2.4252,2.4257,2.4207,2.4235,12135233687.0
2007-08-30 18:30:00,2.4235,2.4255,2.4227,2.4241,8299945267.0
2007-08-30 19:00:00,2.4241,2.4243,2.4227,2.4239,6575169245.0
2007-08-30 19:30:00,2.4239,2.4239,2.42165,2.4226,4377039255.0
2007-08-30 20:00:00,2.4226,2.4234,2.422,2.4221,4131322494.0
2007-08-30 20:30:00,2.4221,2.4225,2.4209,2.4217,7465099997.0
2007-08-30 21:00:00,2.4217,2.4238,2.4216,2.4225,10918100002.0
2007-08-30 21:30:00,2.4225,2.4244,2.42085,2.4222,8962594842.0
2007-08-30 22:00:00,2.4223,2.4237,2.421,2.4232,4148289318.0
2007-08-30 22:30:00,2.4232,2.4243,2.4217,2.4235,3330028231.0
2007-08-30 23:00:00,2.4235,2.4255,2.4235,2.4242,2639200000.0
2007-08-30 23:30:00,2.4242,2.4247,2.4232,2.4243,1822100001.0
2007-08-31 00:00:00,2.42435,2.4254,2.4232,2.4241,2996300000.0
2007-08-31 00:30:00,2.4241,2.42435,2.4233,2.424,1842299999.0
2007-08-31 01:00:00,2.424,2.4246,2.42297,2.4236,2480443798.0
2007-08-31 01:30:00,2.4236,2.4244,2.4211,2.4226,4293918086.0
2007-08-31 02:00:00,2.4226,2.42365,2.4205,2.4205,2523000000.0
2007-08-31 02:30:00,2.42055,2.42115,2.4198,2.4209,1985199998.0
2007-08-31 03:00:00,2.4209,2.4223,2.4207,2.4215,3627432279.0
2007-08-31 03:30:00,2.4215,2.4228,2.42069,2.4221,2392033465.0
2007-08-31 04:00:00,2.4221,2.4224,2.4212,2.4216,2498167116.0
2007-08-31 04:30:00,2.42111,2.4223,2.42104,2.42205,1512800000.0
2007-08-31 05:00:00,2.422,2.4231,2.4217,2.4227,814693254.0
2007-08-31 05:30:00,2.4226,2.424,2.422,2.42255,2814099468.0
2007-08-31 06:00:00,2.4225,2.42315,2.4213,2.422,3830005410.0
2007-08-31 06:30:00,2.422,2.42315,2.421,2.4214,2046784575.0
2007-08-31 07:00:00,2.4213,2.42215,2.4203,2.4217,3727527000.0
2007-08-31 07:30:00,2.422,2.4242,2.4214,2.42345,4060500000.0
2007-08-31 08:00:00,2.4235,2.42785,2.4231,2.4269,6122186803.0
2007-08-31 08:30:00,2.4269,2.4291,2.4267,2.42845,11506887260.0
2007-08-31 09:00:00,2.42845,2.4321,2.4278,2.4295,15871811332.0
2007-08-31 09:30:00,2.42955,2.42955,2.4268,2.4278,16952499995.0
2007-08-31 10:00:00,2.4277,2.4288,2.4265,2.4285,23601300007.0
2007-08-31 10:30:00,2.4285,2.4307,2.4282,2.4306,14579373345.0
2007-08-31 11:00:00,2.43045,2.433,2.4293,2.4321,17234932484.0
2007-08-31 11:30:00,2.4321,2.4345,2.4315,2.434,17472571927.0
2007-08-31 12:00:00,2.434,2.4364,2.4331,2.4341,21777249214.0
2007-08-31 12:30:00,2.4342,2.4354,2.4332,2.4349,15317248944.0
2007-08-31 13:00:00,2.4349,2.4351,2.4309,2.4315,14982400002.0
2007-08-31 13:30:00,2.4314,2.4319,2.4236,2.4252,25677943928.0
2007-08-31 14:00:00,2.4252,2.42735,2.4249,2.4256,18236396178.0
2007-08-31 14:30:00,2.4258,2.4274,2.425,2.4257,18762928738.0
2007-08-31 15:00:00,2.4257,2.4265,2.4235,2.42515,20483290948.0
2007-08-31 15:30:00,2.42515,2.4291,2.4248,2.4278,23912089347.0
2007-08-31 16:00:00,2.4278,2.4317,2.4257,2.4315,27365999990.0
2007-08-31 16:30:00,2.4314,2.4373,2.4305,2.4371,22676015298.0
2007-08-31 17:00:00,2.4371,2.4375,2.4314,2.4334,30743721214.0
2007-08-31 17:30:00,2.4334,2.4363,2.4332,2.43405,16043829602.0
2007-08-31 18:00:00,2.43405,2.4359,2.4321,2.4356,10878775610.0
2007-08-31 18:30:00,2.4356,2.4362,2.4329,2.43385,9542376569.0
2007-08-31 19:00:00,2.43385,2.435,2.4329,2.43495,4501936687.0
2007-08-31 19:30:00,2.43495,2.4371,2.4348,2.43565,5044100000.0
2007-08-31 20:00:00,2.43565,2.4368,2.4341,2.4348,5432678551.0
2007-08-31 20:30:00,2.4348,2.4362,2.43385,2.4356,6240677683.0
2007-08-31 21:00:00,2.4356,2.4373,2.435,2.437,2629109483.0
2007-08-31 21:30:00,2.4371,2.4391,2.43655,2.437,5386492992.0
2007-08-31 22:00:00,2.437,2.4384,2.437,2.4382,3230800000.0
2007-08-31 22:30:00,2.4382,2.43865,2.4371,2.4371,2419800000.0
2007-09-02 23:00:00,2.4373,2.43754,2.43616,2.43686,1912600000.0
2007-09-02 23:30:00,2.43704,2.43704,2.43446,2.43468,2324000000.0
2007-09-03 00:00:00,2.43464,2.4357,2.43433,2.4357,3766600000.0
2007-09-03 00:30:00,2.4354,2.4362,2.4337,2.434,735400000.0
2007-09-03 01:00:00,2.4346,2.4354,2.4307,2.4319,3001100000.0
2007-09-03 01:30:00,2.432,2.4324,2.4313,2.4317,2781900001.0
2007-09-03 02:00:00,2.4317,2.4322,2.4303,2.4313,3749600001.0
2007-09-03 02:30:00,2.4313,2.4327,2.4309,2.4314,4587499999.0
2007-09-03 03:00:00,2.43155,2.4329,2.4313,2.4326,4259500012.0
2007-09-03 03:30:00,2.4326,2.4345,2.4322,2.4341,2080100000.0
2007-09-03 04:00:00,2.4342,2.4345,2.43244,2.4331,3990003241.0
2007-09-03 04:30:00,2.4332,2.4342,2.4332,2.43405,2534700000.0
2007-09-03 05:00:00,2.4342,2.4343,2.4336,2.4338,1326547620.0
2007-09-03 05:30:00,2.4338,2.4341,2.43315,2.4337,1371074405.0
2007-09-03 06:00:00,2.4335,2.4344,2.43298,2.43379,1518400000.0
2007-09-03 06:30:00,2.434,2.4343,2.4328,2.43335,1004700001.0
2007-09-03 07:00:00,2.4333,2.4334,2.4322,2.4328,2714999999.0
2007-09-03 07:30:00,2.4328,2.4361,2.4319,2.4359,4130200002.0
2007-09-03 08:00:00,2.436,2.4389,2.435,2.4388,5398835486.0
2007-09-03 08:30:00,2.4388,2.4411,2.4367,2.4371,16693908008.0
2007-09-03 09:00:00,2.4369,2.4396,2.4367,2.4381,15654200002.0
2007-09-03 09:30:00,2.4381,2.4392,2.4375,2.438,9744499994.0
2007-09-03 10:00:00,2.4381,2.4396,2.4373,2.4382,12477320241.0
2007-09-03 10:30:00,2.4382,2.4394,2.4367,2.4373,13399971743.0
2007-09-03 11:00:00,2.4373,2.4386,2.43675,2.4375,5854500006.0
2007-09-03 11:30:00,2.4375,2.4377,2.4347,2.4354,13829702836.0
2007-09-03 12:00:00,2.4354,2.437,2.4347,2.4364,9292879831.0
2007-09-03 12:30:00,2.4364,2.43775,2.4357,2.4371,7385395306.0
2007-09-03 13:00:00,2.4371,2.4377,2.436,2.437,16894929648.0
2007-09-03 13:30:00,2.437,2.43715,2.4362,2.437,4919500005.0
2007-09-03 14:00:00,2.437,2.4388,2.4366,2.4382,10224989075.0
2007-09-03 14:30:00,2.4382,2.439,2.4367,2.4373,15640061140.0
2007-09-03 15:00:00,2.4372,2.4382,2.4366,2.4375,10449990200.0
2007-09-03 15:30:00,2.4375,2.4385,2.4372,2.43775,7469277834.0
2007-09-03 16:00:00,2.43775,2.4394,2.4372,2.4388,12011852954.0
2007-09-03 16:30:00,2.4388,2.4407,2.4376,2.4395,11019048781.0
2007-09-03 17:00:00,2.4396,2.4411,2.4391,2.4401,9718600629.0
2007-09-03 17:30:00,2.4401,2.4407,2.4392,2.4402,3524210340.0
2007-09-03 18:00:00,2.4403,2.4413,2.4395,2.4409,3169900000.0
2007-09-03 18:30:00,2.4409,2.4411,2.44003,2.4408,2584499997.0
2007-09-03 19:00:00,2.4405,2.4418,2.44,2.4405,1902300000.0
2007-09-03 19:30:00,2.43996,2.4417,2.43996,2.4412,1765507594.0
2007-09-03 20:00:00,2.4409,2.44135,2.43951,2.4404,2171700000.0
2007-09-03 20:30:00,2.4404,2.4409,2.4398,2.4401,1370100000.0
2007-09-03 21:00:00,2.44,2.4404,2.4395,2.44,1520400000.0
2007-09-03 21:30:00,2.4401,2.4406,2.4391,2.4401,2617100000.0
2007-09-03 22:00:00,2.4401,2.4419,2.4392,2.4402,1622900000.0
2007-09-03 22:30:00,2.44,2.4403,2.438,2.438,1434000000.0
2007-09-03 23:00:00,2.4379,2.4393,2.4379,2.4387,936000000.0
2007-09-03 23:30:00,2.4387,2.4397,2.43822,2.439,2110300000.0
2007-09-04 00:00:00,2.4395,2.4406,2.439,2.43942,1548099999.0
2007-09-04 00:30:00,2.4401,2.4409,2.4393,2.4406,1550400000.0
2007-09-04 01:00:00,2.4407,2.4408,2.4391,2.44005,2372785686.0
2007-09-04 01:30:00,2.44,2.4403,2.4385,2.4391,2642299999.0
2007-09-04 02:00:00,2.4391,2.4394,2.437,2.43745,4837700000.0
2007-09-04 02:30:00,2.43745,2.4394,2.437,2.43815,4863500000.0
2007-09-04 03:00:00,2.4382,2.4396,2.4372,2.4395,4020199999.0
2007-09-04 03:30:00,2.4395,2.4405,2.4386,2.4403,7252899999.0
2007-09-04 04:00:00,2.4403,2.4409,2.4392,2.4401,5054700000.0
2007-09-04 04:30:00,2.4401,2.4406,2.43895,2.43955,2615100000.0
2007-09-04 05:00:00,2.4399,2.4407,2.4394,2.4401,2110899998.0
2007-09-04 05:30:00,2.4401,2.4424,2.4401,2.4417,2299600001.0
2007-09-04 06:00:00,2.4417,2.4419,2.4396,2.4401,3039300002.0
2007-09-04 06:30:00,2.44015,2.4402,2.43881,2.4399,2192400000.0
2007-09-04 07:00:00,2.44,2.4403,2.4388,2.4401,2692599999.0
2007-09-04 07:30:00,2.4401,2.4407,2.4377,2.4384,5688500002.0
2007-09-04 08:00:00,2.4381,2.4389,2.437,2.4385,6222300002.0
2007-09-04 08:30:00,2.4385,2.4397,2.4372,2.4382,12722985213.0
2007-09-04 09:00:00,2.4382,2.4387,2.436,2.4377,18942366570.0
2007-09-04 09:30:00,2.4379,2.4379,2.43515,2.4356,21948845900.0
2007-09-04 10:00:00,2.4355,2.4376,2.4355,2.4371,25942407940.0
2007-09-04 10:30:00,2.4371,2.43795,2.4365,2.4373,16702866647.0
2007-09-04 11:00:00,2.4373,2.4379,2.4341,2.4361,20748628898.0
2007-09-04 11:30:00,2.43595,2.4392,2.4354,2.4374,21208847329.0
2007-09-04 12:00:00,2.4373,2.4422,2.4369,2.44075,22624935947.0
2007-09-04 12:30:00,2.44075,2.4424,2.4394,2.4403,19101399992.0
2007-09-04 13:00:00,2.4403,2.4404,2.4389,2.43985,15068399999.0
2007-09-04 13:30:00,2.4398,2.4399,2.4382,2.4386,13057799984.0
2007-09-04 14:00:00,2.4386,2.44015,2.4372,2.43945,13989799993.0
2007-09-04 14:30:00,2.43945,2.4406,2.4387,2.4395,14294400000.0
2007-09-04 15:00:00,2.4395,2.4408,2.4389,2.43945,9471699997.0
2007-09-04 15:30:00,2.43945,2.44205,2.4391,2.4402,12268799997.0
2007-09-04 16:00:00,2.4402,2.44265,2.4402,2.4418,12415499999.0
2007-09-04 16:30:00,2.4417,2.44265,2.4375,2.4378,15611500002.0
2007-09-04 17:00:00,2.4378,2.4395,2.4362,2.43635,11346099992.0
2007-09-04 17:30:00,2.43635,2.4368,2.43445,2.4347,8589300001.0
2007-09-04 18:00:00,2.4348,2.4381,2.4345,2.4379,9018500004.0
2007-09-04 18:30:00,2.43795,2.4407,2.4378,2.4395,6698999999.0
2007-09-04 19:00:00,2.4395,2.43955,2.4384,2.43875,4811300002.0
2007-09-04 19:30:00,2.43875,2.4389,2.4381,2.4381,2271500002.0
2007-09-04 20:00:00,2.4383,2.4395,2.4381,2.43865,3101999998.0
2007-09-04 20:30:00,2.4386,2.43985,2.43815,2.43975,3279200000.0
2007-09-04 21:00:00,2.4398,2.4411,2.43965,2.44055,2961200003.0
2007-09-04 21:30:00,2.4405,2.44055,2.4385,2.4397,3429800000.0
2007-09-04 22:00:00,2.4397,2.4405,2.4392,2.43965,4030600000.0
2007-09-04 22:30:00,2.43965,2.4409,2.4392,2.4408,3495000000.0
2007-09-04 23:00:00,2.4407,2.441,2.4393,2.43965,2085500000.0
2007-09-04 23:30:00,2.43965,2.44055,2.4385,2.4394,1813100000.0
2007-09-05 00:00:00,2.4394,2.4394,2.4368,2.437,2600800000.0
2007-09-05 00:30:00,2.43705,2.43795,2.43628,2.43714,1923900000.0
2007-09-05 01:00:00,2.437,2.4386,2.4368,2.4385,2292300001.0
2007-09-05 01:30:00,2.4385,2.4405,2.438,2.4391,4835900003.0
2007-09-05 02:00:00,2.4391,2.4393,2.4381,2.4381,1423700000.0
2007-09-05 02:30:00,2.4381,2.4395,2.4375,2.4392,2460100001.0
2007-09-05 03:00:00,2.4393,2.4406,2.43845,2.44,1807200000.0
2007-09-05 03:30:00,2.44,2.4407,2.4396,2.4402,1381599999.0
2007-09-05 04:00:00,2.4401,2.4401,2.4379,2.4381,2519200000.0
2007-09-05 04:30:00,2.438,2.4388,2.436,2.4366,3648799996.0
2007-09-05 05:00:00,2.4366,2.4368,2.4353,2.436,3398500001.0
2007-09-05 05:30:00,2.436,2.4371,2.43555,2.4366,2372400003.0
2007-09-05 06:00:00,2.4366,2.438,2.4354,2.4368,3073800001.0
2007-09-05 06:30:00,2.4369,2.4369,2.434,2.4347,7157999999.0
2007-09-05 07:00:00,2.4347,2.436,2.4342,2.4351,4047099998.0
2007-09-05 07:30:00,2.4351,2.4364,2.4345,2.4349,4966200000.0
2007-09-05 08:00:00,2.43485,2.4355,2.4325,2.4341,7303399999.0
2007-09-05 08:30:00,2.4341,2.43515,2.4316,2.4348,18239499991.0
2007-09-05 09:00:00,2.4348,2.4353,2.4327,2.4332,14296250004.0
2007-09-05 09:30:00,2.4332,2.4333,2.4302,2.4325,20016124974.0
2007-09-05 10:00:00,2.4324,2.4356,2.4318,2.4341,14380650000.0
2007-09-05 10:30:00,2.4342,2.4356,2.4332,2.4347,20311200015.0
2007-09-05 11:00:00,2.4347,2.4361,2.4345,2.4353,17663299980.0
2007-09-05 11:30:00,2.4353,2.4381,2.4346,2.4363,18238799996.0
2007-09-05 12:00:00,2.4363,2.4386,2.43575,2.4372,12956899999.0
2007-09-05 12:30:00,2.4372,2.4382,2.4351,2.43625,14000400002.0
2007-09-05 13:00:00,2.43625,2.4375,2.4349,2.43665,10016399996.0
2007-09-05 13:30:00,2.43665,2.4369,2.4351,2.4352,8781600008.0
2007-09-05 14:00:00,2.4351,2.4367,2.4337,2.4364,20474699988.0
2007-09-05 14:30:00,2.4364,2.4378,2.4354,2.4378,13761900000.0
2007-09-05 15:00:00,2.4377,2.4388,2.4372,2.438,22712299997.0
2007-09-05 15:30:00,2.438,2.4386,2.4368,2.4375,22696399979.0
2007-09-05 16:00:00,2.4375,2.4386,2.4293,2.4315,33446900005.0
2007-09-05 16:30:00,2.4315,2.4352,2.4305,2.4352,19652599996.0
2007-09-05 17:00:00,2.4352,2.4355,2.4328,2.4335,18714900013.0
2007-09-05 17:30:00,2.4336,2.4338,2.4301,2.4315,17077900000.0
2007-09-05 18:00:00,2.4315,2.4349,2.4313,2.4343,14243000001.0
2007-09-05 18:30:00,2.4343,2.4344,2.4319,2.4322,6712599997.0
2007-09-05 19:00:00,2.4322,2.4335,2.4311,2.4317,5352000007.0
2007-09-05 19:30:00,2.4317,2.4321,2.4312,2.4319,3181599997.0
2007-09-05 20:00:00,2.4319,2.4328,2.4302,2.4321,7666999989.0
2007-09-05 20:30:00,2.4321,2.43335,2.43165,2.4326,8455900000.0
2007-09-05 21:00:00,2.4325,2.4326,2.431,2.4314,5687100000.0
2007-09-05 21:30:00,2.4314,2.4328,2.4306,2.43205,4939400002.0
2007-09-05 22:00:00,2.43205,2.4326,2.43155,2.4326,3711900004.0
2007-09-05 22:30:00,2.4326,2.433,2.4314,2.4316,3389000000.0
2007-09-05 23:00:00,2.4315,2.4327,2.4315,2.43205,2853800000.0
2007-09-05 23:30:00,2.4321,2.4329,2.4316,2.432,3021600000.0
2007-09-06 00:00:00,2.43205,2.43245,2.4311,2.43185,1756399999.0
2007-09-06 00:30:00,2.43185,2.433,2.43085,2.4317,1669900000.0
2007-09-06 01:00:00,2.4317,2.4323,2.4302,2.4308,2737799998.0
2007-09-06 01:30:00,2.4308,2.4314,2.4297,2.4308,4969800000.0
2007-09-06 02:00:00,2.4308,2.4332,2.43035,2.4324,3214100000.0
2007-09-06 02:30:00,2.4324,2.4325,2.4314,2.4323,4133799999.0
2007-09-06 03:00:00,2.4323,2.4323,2.431,2.4313,2971200000.0
2007-09-06 03:30:00,2.4313,2.433,2.4312,2.4325,3493300002.0
2007-09-06 04:00:00,2.4325,2.4342,2.4323,2.43283,5206800000.0
2007-09-06 04:30:00,2.4334,2.4344,2.433,2.4335,3011300000.0
2007-09-06 05:00:00,2.4335,2.4348,2.43345,2.4343,3545600001.0
2007-09-06 05:30:00,2.4341,2.4351,2.4338,2.43435,3295000005.0
2007-09-06 06:00:00,2.4343,2.4357,2.43384,2.4357,3166200000.0
2007-09-06 06:30:00,2.4356,2.4361,2.4346,2.4349,3391200002.0
2007-09-06 07:00:00,2.4349,2.4366,2.4338,2.4342,4777999999.0
2007-09-06 07:30:00,2.4342,2.4358,2.4333,2.43565,7227700003.0
2007-09-06 08:00:00,2.4357,2.4376,2.4342,2.4362,5549800001.0
2007-09-06 08:30:00,2.4362,2.4385,2.4346,2.4371,17548800013.0
2007-09-06 09:00:00,2.4371,2.4405,2.4365,2.4394,16635762509.0
2007-09-06 09:30:00,2.4394,2.4412,2.4384,2.4387,18104999980.0
2007-09-06 10:00:00,2.4387,2.4398,2.4365,2.4382,17524800017.0
2007-09-06 10:30:00,2.4381,2.4391,2.4347,2.4383,18070399996.0
2007-09-06 11:00:00,2.4384,2.4398,2.4373,2.43935,16692599997.0
2007-09-06 11:30:00,2.43935,2.44,2.4363,2.43705,17497900005.0
2007-09-06 12:00:00,2.43705,2.4374,2.4355,2.436,17340400002.0
2007-09-06 12:30:00,2.43595,2.4365,2.4319,2.4332,16981799984.0
2007-09-06 13:00:00,2.433,2.43355,2.428,2.4291,25174500019.0
2007-09-06 13:30:00,2.429,2.4297,2.4246,2.42695,15864100009.0
2007-09-06 14:00:00,2.42695,2.4282,2.4244,2.4273,16467200006.0
2007-09-06 14:30:00,2.4273,2.4285,2.4248,2.4273,31003300051.0
2007-09-06 15:00:00,2.4272,2.42875,2.427,2.42845,23738000011.0
2007-09-06 15:30:00,2.4285,2.43075,2.4272,2.4275,21673700012.0
2007-09-06 16:00:00,2.4275,2.4293,2.425,2.4266,21207599984.0
2007-09-06 16:30:00,2.4268,2.4286,2.4263,2.4279,16190599991.0
2007-09-06 17:00:00,2.4279,2.4307,2.4264,2.4299,20895999994.0
2007-09-06 17:30:00,2.42975,2.4322,2.4292,2.43055,13665199994.0
2007-09-06 18:00:00,2.4304,2.4325,2.43,2.4322,6987800001.0
2007-09-06 18:30:00,2.4323,2.4323,2.4298,2.4305,6332499998.0
2007-09-06 19:00:00,2.4304,2.43155,2.42935,2.4308,5467300000.0
2007-09-06 19:30:00,2.43075,2.43135,2.4304,2.4313,3809199999.0
2007-09-06 20:00:00,2.4313,2.4322,2.4305,2.4316,2196800000.0
2007-09-06 20:30:00,2.4316,2.43165,2.4301,2.4303,4429500000.0
2007-09-06 21:00:00,2.4302,2.4308,2.4301,2.43025,2072100003.0
2007-09-06 21:30:00,2.4303,2.4322,2.43021,2.43145,2486100000.0
2007-09-06 22:00:00,2.43145,2.43185,2.4308,2.43085,1714100000.0
2007-09-06 22:30:00,2.4309,2.43175,2.4306,2.4311,2086500001.0
2007-09-06 23:00:00,2.4311,2.4321,2.43018,2.4311,1155799997.0
2007-09-06 23:30:00,2.43105,2.4311,2.4286,2.4292,1953400000.0
2007-09-07 00:00:00,2.4292,2.43065,2.4288,2.4301,2134500000.0
2007-09-07 00:30:00,2.4301,2.4319,2.4301,2.43145,3382699999.0
2007-09-07 01:00:00,2.4315,2.4322,2.4298,2.4309,3683799998.0
2007-09-07 01:30:00,2.4309,2.4312,2.4294,2.4294,2904500000.0
2007-09-07 02:00:00,2.4293,2.43,2.4277,2.4281,3833800000.0
2007-09-07 02:30:00,2.4281,2.4284,2.4256,2.4269,6239799998.0
2007-09-07 03:00:00,2.4269,2.4287,2.4265,2.4269,2880599999.0
2007-09-07 03:30:00,2.4272,2.4293,2.4268,2.4275,5028600008.0
2007-09-07 04:00:00,2.4276,2.4286,2.4263,2.4274,5753999999.0
2007-09-07 04:30:00,2.4274,2.4289,2.427,2.42885,3207399997.0
2007-09-07 05:00:00,2.42885,2.4289,2.42782,2.4286,2140900000.0
2007-09-07 05:30:00,2.4286,2.4298,2.4279,2.4291,3515600001.0
2007-09-07 06:00:00,2.4291,2.4298,2.4287,2.4298,2537199999.0
2007-09-07 06:30:00,2.4299,2.4301,2.4286,2.429,4940200000.0
2007-09-07 07:00:00,2.4289,2.4298,2.4282,2.42905,5167700003.0
2007-09-07 07:30:00,2.429,2.42905,2.4279,2.42815,3834000002.0
2007-09-07 08:00:00,2.4281,2.4294,2.4277,2.4287,5446500002.0
2007-09-07 08:30:00,2.4287,2.4288,2.4257,2.4267,11741300026.0
2007-09-07 09:00:00,2.4266,2.4269,2.423,2.4239,17295700019.0
2007-09-07 09:30:00,2.4241,2.426,2.4241,2.4252,12592799995.0
2007-09-07 10:00:00,2.4252,2.4265,2.4243,2.4264,11444699988.0
2007-09-07 10:30:00,2.4263,2.4267,2.4234,2.424,14267699991.0
2007-09-07 11:00:00,2.4239,2.4257,2.4239,2.4248,10454799987.0
2007-09-07 11:30:00,2.4248,2.427,2.4241,2.4268,9465599981.0
2007-09-07 12:00:00,2.4267,2.4283,2.4259,2.4276,13576699978.0
2007-09-07 12:30:00,2.42755,2.4297,2.4274,2.4288,16111499962.0
2007-09-07 13:00:00,2.4288,2.4289,2.4274,2.428,18399199942.0
2007-09-07 13:30:00,2.428,2.4282,2.4258,2.4264,10266700001.0
2007-09-07 14:00:00,2.4264,2.4276,2.4247,2.425,17762200006.0
2007-09-07 14:30:00,2.425,2.4256,2.41595,2.4202,34036299955.0
2007-09-07 15:00:00,2.4202,2.4203,2.4148,2.4165,35509999987.0
2007-09-07 15:30:00,2.4165,2.417,2.4123,2.41355,34927999991.0
2007-09-07 16:00:00,2.41355,2.4145,2.4107,2.4113,30644699999.0
2007-09-07 16:30:00,2.4112,2.4114,2.40555,2.4084,37084899972.0
2007-09-07 17:00:00,2.4085,2.4089,2.4047,2.4051,30513500002.0
2007-09-07 17:30:00,2.405,2.4103,2.4041,2.4098,21732400002.0
2007-09-07 18:00:00,2.4098,2.4103,2.40625,2.4083,17126500007.0
2007-09-07 18:30:00,2.4083,2.40955,2.4073,2.4076,9036599999.0
2007-09-07 19:00:00,2.4077,2.4097,2.4076,2.409,7450500012.0
2007-09-07 19:30:00,2.409,2.4106,2.40865,2.4089,10131400003.0
2007-09-07 20:00:00,2.4089,2.4091,2.4071,2.4087,7848599995.0
2007-09-07 20:30:00,2.4087,2.4096,2.4081,2.4084,6713399999.0
2007-09-07 21:00:00,2.4084,2.40915,2.408,2.4085,4496799999.0
2007-09-07 21:30:00,2.4085,2.4112,2.40725,2.411,3981200006.0
2007-09-07 22:00:00,2.411,2.4113,2.4103,2.4106,2544399999.0
2007-09-07 22:30:00,2.4105,2.4117,2.4095,2.4108,3543200000.0
2007-09-09 23:00:00,2.40786,2.40872,2.40505,2.40585,919400000.0
2007-09-09 23:30:00,2.40575,2.40596,2.4045,2.4056,1719300000.0
2007-09-10 00:00:00,2.4056,2.4062,2.40376,2.4045,1716500000.0
2007-09-10 00:30:00,2.4041,2.4046,2.4028,2.4039,760300000.0
2007-09-10 01:00:00,2.404,2.40555,2.4037,2.40505,2146100000.0
2007-09-10 01:30:00,2.4051,2.4069,2.4043,2.40575,3153400000.0
2007-09-10 02:00:00,2.40575,2.4086,2.4057,2.4081,4724500002.0
2007-09-10 02:30:00,2.4081,2.4084,2.4045,2.4045,4695600000.0
2007-09-10 03:00:00,2.40455,2.4053,2.40425,2.4048,3775300000.0
2007-09-10 03:30:00,2.4048,2.4082,2.4048,2.408,4428200001.0
2007-09-10 04:00:00,2.4079,2.4086,2.4063,2.4066,3137800001.0
2007-09-10 04:30:00,2.4066,2.4077,2.40575,2.40743,2389700000.0
2007-09-10 05:00:00,2.4077,2.4102,2.4072,2.40925,1651900000.0
2007-09-10 05:30:00,2.4093,2.41055,2.4081,2.4101,2089500000.0
2007-09-10 06:00:00,2.4101,2.4104,2.4073,2.4076,2972000000.0
2007-09-10 06:30:00,2.4076,2.4085,2.4067,2.4072,3008050001.0
2007-09-10 07:00:00,2.4073,2.4093,2.4066,2.4084,3031499997.0
2007-09-10 07:30:00,2.4084,2.4086,2.4067,2.4075,2119250002.0
2007-09-10 08:00:00,2.4075,2.4097,2.4074,2.40775,3954600002.0
2007-09-10 08:30:00,2.4078,2.4083,2.4032,2.40515,8537850000.0
2007-09-10 09:00:00,2.40505,2.4075,2.4043,2.4072,11231699994.0
2007-09-10 09:30:00,2.4072,2.40725,2.403,2.4063,13487499990.0
2007-09-10 10:00:00,2.4062,2.4086,2.406,2.4074,12796900007.0
2007-09-10 10:30:00,2.4074,2.4078,2.4058,2.4077,14593800024.0
2007-09-10 11:00:00,2.4077,2.4104,2.4075,2.41,12440900007.0
2007-09-10 11:30:00,2.4098,2.412,2.4069,2.412,14888599997.0
2007-09-10 12:00:00,2.412,2.4121,2.4095,2.4099,12356599995.0
2007-09-10 12:30:00,2.4099,2.4109,2.40905,2.41055,8356625015.0
2007-09-10 13:00:00,2.41055,2.41105,2.4096,2.4105,13171400018.0
2007-09-10 13:30:00,2.4104,2.4113,2.4095,2.4097,14186037546.0
2007-09-10 14:00:00,2.4098,2.4112,2.4079,2.4083,20104700002.0
2007-09-10 14:30:00,2.4083,2.4106,2.4079,2.4102,12708899990.0
2007-09-10 15:00:00,2.4102,2.4124,2.4096,2.4102,21368400046.0
2007-09-10 15:30:00,2.4103,2.4107,2.4088,2.409,16258399996.0
2007-09-10 16:00:00,2.4091,2.4092,2.4071,2.40795,16728199993.0
2007-09-10 16:30:00,2.40805,2.40805,2.4046,2.4062,13793800004.0
2007-09-10 17:00:00,2.4062,2.4069,2.4049,2.406,14841734560.0
2007-09-10 17:30:00,2.406,2.4068,2.405,2.4057,13914100011.0
2007-09-10 18:00:00,2.4057,2.4066,2.40355,2.4043,7966100003.0
2007-09-10 18:30:00,2.4043,2.4051,2.4037,2.4039,5112999996.0
2007-09-10 19:00:00,2.4039,2.4048,2.4034,2.4041,5285000002.0
2007-09-10 19:30:00,2.4041,2.4054,2.4039,2.404,7119499998.0
2007-09-10 20:00:00,2.404,2.4062,2.4039,2.4061,4174600009.0
2007-09-10 20:30:00,2.4061,2.40675,2.4058,2.4061,3524600002.0
2007-09-10 21:00:00,2.40605,2.4084,2.4055,2.4077,5251399997.0
2007-09-10 21:30:00,2.4077,2.408,2.4061,2.40635,5281900001.0
2007-09-10 22:00:00,2.4064,2.4064,2.4051,2.4055,4323000002.0
2007-09-10 22:30:00,2.4055,2.4067,2.4053,2.4055,3575499997.0
2007-09-10 23:00:00,2.4055,2.4062,2.4027,2.40395,2363300000.0
2007-09-10 23:30:00,2.4039,2.4048,2.4027,2.4041,2489600000.0
2007-09-11 00:00:00,2.40415,2.4048,2.4027,2.4028,2830400003.0
2007-09-11 00:30:00,2.403,2.4046,2.4028,2.404,3013900000.0
2007-09-11 01:00:00,2.404,2.4046,2.40336,2.4045,2935600002.0
2007-09-11 01:30:00,2.4045,2.4054,2.4038,2.4054,2567199999.0
2007-09-11 02:00:00,2.4054,2.4065,2.4052,2.40585,3583700000.0
2007-09-11 02:30:00,2.4058,2.4059,2.40471,2.4054,1956900000.0
2007-09-11 03:00:00,2.4057,2.4066,2.4051,2.406,2455200000.0
2007-09-11 03:30:00,2.406,2.4063,2.4053,2.4056,2923099999.0
2007-09-11 04:00:00,2.4056,2.4064,2.4051,2.4058,4223500004.0
2007-09-11 04:30:00,2.4058,2.4065,2.405,2.40615,3261499997.0
2007-09-11 05:00:00,2.4061,2.4062,2.405,2.4055,4945699995.0
2007-09-11 05:30:00,2.4054,2.4066,2.4052,2.4057,8992999999.0
2007-09-11 06:00:00,2.4057,2.407,2.40529,2.4055,6072200007.0
2007-09-11 06:30:00,2.4055,2.4066,2.40494,2.4056,5476300006.0
2007-09-11 07:00:00,2.4055,2.4071,2.4053,2.4066,4293100000.0
2007-09-11 07:30:00,2.4067,2.4096,2.4065,2.40945,8555199999.0
2007-09-11 08:00:00,2.40945,2.4098,2.40535,2.4063,10972000003.0
2007-09-11 08:30:00,2.4063,2.4079,2.4045,2.4051,17907900006.0
2007-09-11 09:00:00,2.4048,2.407,2.404,2.4058,20568700011.0
2007-09-11 09:30:00,2.4059,2.4076,2.4058,2.4073,14535900007.0
2007-09-11 10:00:00,2.4073,2.4089,2.40685,2.4074,18880200001.0
2007-09-11 10:30:00,2.4074,2.4115,2.4048,2.4108,20539799995.0
2007-09-11 11:00:00,2.4109,2.4121,2.4101,2.4113,15861000005.0
2007-09-11 11:30:00,2.4113,2.4114,2.40795,2.4084,15974500009.0
2007-09-11 12:00:00,2.4084,2.4087,2.4056,2.4059,21881900001.0
2007-09-11 12:30:00,2.40595,2.4084,2.40555,2.4067,23929500026.0
2007-09-11 13:00:00,2.4067,2.409,2.4063,2.4079,19941199976.0
2007-09-11 13:30:00,2.4078,2.41065,2.4073,2.41065,13495400014.0
2007-09-11 14:00:00,2.41065,2.4115,2.4093,2.4099,21276099998.0
2007-09-11 14:30:00,2.4096,2.4105,2.4082,2.4082,20490900000.0
2007-09-11 15:00:00,2.4083,2.4092,2.4057,2.4066,18916500010.0
2007-09-11 15:30:00,2.407,2.4079,2.4062,2.4066,18683499996.0
2007-09-11 16:00:00,2.4066,2.4076,2.4046,2.4075,18741400006.0
2007-09-11 16:30:00,2.4073,2.4084,2.4059,2.4062,20561800015.0
2007-09-11 17:00:00,2.4062,2.4088,2.4044,2.4084,22374899988.0
2007-09-11 17:30:00,2.4081,2.4111,2.40795,2.4104,20115799990.0
2007-09-11 18:00:00,2.4104,2.4135,2.4102,2.41305,15598900007.0
2007-09-11 18:30:00,2.413,2.41325,2.4113,2.4122,9693099998.0
2007-09-11 19:00:00,2.412,2.4137,2.412,2.4134,8419399991.0
2007-09-11 19:30:00,2.4135,2.41425,2.41285,2.4136,5458699999.0
2007-09-11 20:00:00,2.4136,2.4172,2.4135,2.4158,16363500008.0
2007-09-11 20:30:00,2.41575,2.4163,2.4151,2.4159,12202599997.0
2007-09-11 21:00:00,2.4159,2.41635,2.4151,2.4156,9020100004.0
2007-09-11 21:30:00,2.4156,2.417,2.4149,2.4164,8266099992.0
2007-09-11 22:00:00,2.4164,2.4177,2.4159,2.4168,7337200001.0
2007-09-11 22:30:00,2.4166,2.4179,2.4163,2.417,5282899999.0
2007-09-11 23:00:00,2.417,2.4185,2.4162,2.418,3223600000.0
2007-09-11 23:30:00,2.41795,2.418,2.41572,2.4167,3043800000.0
2007-09-12 00:00:00,2.41675,2.4182,2.4162,2.41695,2978600000.0
2007-09-12 00:30:00,2.41695,2.4172,2.41595,2.41645,2725200001.0
2007-09-12 01:00:00,2.4165,2.4174,2.4161,2.4172,1441400000.0
2007-09-12 01:30:00,2.4172,2.41785,2.4165,2.4171,3471999994.0
2007-09-12 02:00:00,2.4171,2.4175,2.41545,2.4159,3924700002.0
2007-09-12 02:30:00,2.41595,2.4162,2.4135,2.41455,6770100003.0
2007-09-12 03:00:00,2.41455,2.4149,2.4113,2.413,7436699998.0
2007-09-12 03:30:00,2.413,2.4142,2.4121,2.41305,4939999997.0
2007-09-12 04:00:00,2.41305,2.4135,2.4124,2.4126,3024500001.0
2007-09-12 04:30:00,2.41255,2.4127,2.4108,2.4112,3705099999.0
2007-09-12 05:00:00,2.4112,2.4125,2.4105,2.41235,3127500000.0
2007-09-12 05:30:00,2.4124,2.41275,2.41119,2.4117,2939299998.0
2007-09-12 06:00:00,2.4116,2.4126,2.4114,2.41217,3000800002.0
2007-09-12 06:30:00,2.41196,2.4143,2.41158,2.4137,4942500000.0
2007-09-12 07:00:00,2.4137,2.4139,2.4106,2.413,6929199997.0
2007-09-12 07:30:00,2.413,2.413,2.409,2.4116,9485999994.0
2007-09-12 08:00:00,2.4115,2.4127,2.4107,2.412,10218899997.0
2007-09-12 08:30:00,2.412,2.4126,2.41115,2.4121,21447399998.0
2007-09-12 09:00:00,2.4121,2.4122,2.4095,2.4101,8636725010.0
2007-09-12 09:30:00,2.4101,2.4126,2.4101,2.4105,10136181672.0
2007-09-12 10:00:00,2.4105,2.4121,2.4093,2.4093,18130187504.0
2007-09-12 10:30:00,2.4094,2.4138,2.4089,2.4115,24811100014.0
2007-09-12 11:00:00,2.4114,2.412,2.4103,2.4107,21539400018.0
2007-09-12 11:30:00,2.4101,2.4107,2.4082,2.4089,17129900013.0
2007-09-12 12:00:00,2.4089,2.4095,2.4081,2.4087,16291000033.0
2007-09-12 12:30:00,2.4086,2.4093,2.4058,2.4065,24066200010.0
2007-09-12 13:00:00,2.4065,2.4081,2.4047,2.4052,28162699999.0
2007-09-12 13:30:00,2.4053,2.4065,2.4008,2.40205,26758500016.0
2007-09-12 14:00:00,2.402,2.4027,2.3995,2.4024,28538200006.0
2007-09-12 14:30:00,2.4024,2.405,2.40215,2.4042,28166099965.0
2007-09-12 15:00:00,2.4042,2.4062,2.4037,2.4055,25428200008.0
2007-09-12 15:30:00,2.4054,2.4065,2.4045,2.4056,17664700014.0
2007-09-12 16:00:00,2.40555,2.40725,2.4047,2.406,24419999968.0
2007-09-12 16:30:00,2.406,2.4068,2.4037,2.4052,23104899961.0
2007-09-12 17:00:00,2.4052,2.4078,2.40445,2.4068,24156499977.0
2007-09-12 17:30:00,2.4068,2.4074,2.4051,2.4058,22425400006.0
2007-09-12 18:00:00,2.4057,2.407,2.40485,2.40485,19384000008.0
2007-09-12 18:30:00,2.40485,2.4064,2.4048,2.4055,8859799999.0
2007-09-12 19:00:00,2.4055,2.4065,2.4046,2.4052,7449300015.0
2007-09-12 19:30:00,2.4052,2.4058,2.404,2.4042,7384499996.0
2007-09-12 20:00:00,2.4042,2.4062,2.4037,2.40475,8671500005.0
2007-09-12 20:30:00,2.40475,2.4058,2.4043,2.4053,5002899999.0
2007-09-12 21:00:00,2.4052,2.4061,2.4047,2.406,8859299992.0
2007-09-12 21:30:00,2.406,2.4066,2.4054,2.4054,6443700005.0
2007-09-12 22:00:00,2.4054,2.4065,2.4051,2.4056,4858799997.0
2007-09-12 22:30:00,2.4056,2.4057,2.4039,2.4039,4942800000.0
2007-09-12 23:00:00,2.4042,2.4048,2.4031,2.4039,2246700000.0
2007-09-12 23:30:00,2.4039,2.404,2.4029,2.4035,1845400000.0
2007-09-13 00:00:00,2.4035,2.404,2.40265,2.403,3036600004.0
2007-09-13 00:30:00,2.403,2.4036,2.40275,2.40305,3575999999.0
2007-09-13 01:00:00,2.403,2.4034,2.4018,2.4021,6609600003.0
2007-09-13 01:30:00,2.4021,2.4027,2.4011,2.4022,4777099999.0
2007-09-13 02:00:00,2.4022,2.4028,2.4018,2.402,4841500010.0
2007-09-13 02:30:00,2.402,2.4037,2.4015,2.4035,6104400000.0
2007-09-13 03:00:00,2.4036,2.4039,2.4018,2.4023,5498499993.0
2007-09-13 03:30:00,2.4023,2.4033,2.4019,2.4026,4209099998.0
2007-09-13 04:00:00,2.40265,2.4035,2.4023,2.4033,2673999997.0
2007-09-13 04:30:00,2.4033,2.404,2.40265,2.40275,2760500000.0
2007-09-13 05:00:00,2.40275,2.404,2.4025,2.4034,4419500003.0
2007-09-13 05:30:00,2.4033,2.4044,2.4032,2.4044,4590500001.0
2007-09-13 06:00:00,2.4044,2.4046,2.40365,2.4041,3940500000.0
2007-09-13 06:30:00,2.40455,2.4052,2.4037,2.4046,4262899999.0
2007-09-13 07:00:00,2.4046,2.4051,2.404,2.40445,4810500003.0
2007-09-13 07:30:00,2.40445,2.4053,2.4031,2.4032,4630700000.0
2007-09-13 08:00:00,2.4032,2.4033,2.4004,2.40215,14980900006.0
2007-09-13 08:30:00,2.40215,2.4033,2.4012,2.4029,24337700024.0
2007-09-13 09:00:00,2.4029,2.4037,2.3994,2.4002,17395712505.0
2007-09-13 09:30:00,2.4002,2.4012,2.3981,2.3988,25501400035.0
2007-09-13 10:00:00,2.3988,2.4001,2.3974,2.3982,19845555691.0
2007-09-13 10:30:00,2.3981,2.399,2.39345,2.3945,22070300014.0
2007-09-13 11:00:00,2.3945,2.3965,2.3932,2.395,26537100005.0
2007-09-13 11:30:00,2.395,2.3968,2.394,2.3963,22567700002.0
2007-09-13 12:00:00,2.3963,2.4003,2.39575,2.4,21713975005.0
2007-09-13 12:30:00,2.4,2.40325,2.3997,2.4026,20117300014.0
2007-09-13 13:00:00,2.4026,2.4038,2.4011,2.4019,25126699981.0
2007-09-13 13:30:00,2.4019,2.4057,2.4013,2.405,17476799988.0
2007-09-13 14:00:00,2.405,2.4051,2.3934,2.3959,22701399991.0
2007-09-13 14:30:00,2.396,2.4024,2.3958,2.4017,14588511041.0
2007-09-13 15:00:00,2.4017,2.4063,2.4013,2.4047,20002300010.0
2007-09-13 15:30:00,2.4047,2.4071,2.40365,2.4068,17688900005.0
2007-09-13 16:00:00,2.4068,2.409,2.4067,2.4084,16777500018.0
2007-09-13 16:30:00,2.4084,2.4097,2.4058,2.4088,16420599993.0
2007-09-13 17:00:00,2.4088,2.4093,2.4057,2.4066,12784100012.0
2007-09-13 17:30:00,2.4066,2.40785,2.4061,2.4069,11521000004.0
2007-09-13 18:00:00,2.4068,2.4073,2.4054,2.4069,5910400000.0
2007-09-13 18:30:00,2.4069,2.4098,2.40575,2.4093,8360999998.0
2007-09-13 19:00:00,2.4093,2.4139,2.4087,2.4122,11761700009.0
2007-09-13 19:30:00,2.4122,2.4133,2.41115,2.4117,5303900000.0
2007-09-13 20:00:00,2.4116,2.4129,2.4098,2.4118,6109400001.0
2007-09-13 20:30:00,2.4118,2.4125,2.4101,2.4111,7631499992.0
2007-09-13 21:00:00,2.4111,2.4123,2.4103,2.4114,2510500001.0
2007-09-13 21:30:00,2.4114,2.4121,2.4084,2.4092,7432900004.0
2007-09-13 22:00:00,2.4092,2.4104,2.40535,2.4056,6756899995.0
2007-09-13 22:30:00,2.4056,2.4062,2.4015,2.4016,8635900005.0
2007-09-13 23:00:00,2.4016,2.4018,2.3966,2.3986,5428900000.0
2007-09-13 23:30:00,2.3986,2.3992,2.39355,2.39455,4376900000.0
2007-09-14 00:00:00,2.39445,2.3961,2.3929,2.39315,1463200000.0
2007-09-14 00:30:00,2.39335,2.3966,2.38965,2.39,1806000000.0
2007-09-14 01:00:00,2.38995,2.39415,2.38955,2.3924,1705400000.0
2007-09-14 01:30:00,2.3925,2.3931,2.3914,2.3926,1406700000.0
2007-09-14 02:00:00,2.3926,2.3949,2.39245,2.39295,1251400000.0
2007-09-14 02:30:00,2.39295,2.3937,2.38995,2.3917,1052100000.0
2007-09-14 03:00:00,2.39175,2.39475,2.39035,2.392,1240900000.0
2007-09-14 03:30:00,2.3919,2.3943,2.3915,2.39155,757300000.0
2007-09-14 04:00:00,2.39195,2.39305,2.3911,2.3917,463800000.0
2007-09-14 04:30:00,2.39125,2.393,2.391,2.39135,462400000.0
2007-09-14 05:00:00,2.3918,2.3929,2.3903,2.3904,1079200000.0
2007-09-14 05:30:00,2.39135,2.39455,2.3908,2.39425,1090200000.0
2007-09-14 06:00:00,2.39425,2.39555,2.3927,2.39465,1181900000.0
2007-09-14 06:30:00,2.3947,2.3958,2.3935,2.3939,978000000.0
2007-09-14 07:00:00,2.39385,2.3953,2.39305,2.39385,956900000.0
2007-09-14 07:30:00,2.39375,2.39555,2.39345,2.39425,956100000.0
2007-09-14 08:00:00,2.39425,2.3993,2.39325,2.3984,3495800001.0
2007-09-14 08:30:00,2.3984,2.399,2.3935,2.3987,25352400029.0
2007-09-14 09:00:00,2.39855,2.3998,2.3932,2.3936,21360100737.0
2007-09-14 09:30:00,2.3936,2.3937,2.3882,2.3916,24705499998.0
2007-09-14 10:00:00,2.3916,2.3926,2.38945,2.3914,23332350001.0
2007-09-14 10:30:00,2.3911,2.39345,2.3904,2.3924,18548950029.0
2007-09-14 11:00:00,2.3924,2.3948,2.39195,2.3944,15230500006.0
2007-09-14 11:30:00,2.3944,2.39575,2.3942,2.3948,19234900022.0
2007-09-14 12:00:00,2.3948,2.39515,2.3894,2.3907,20154650000.0
2007-09-14 12:30:00,2.3906,2.3911,2.3876,2.3887,21026700004.0
2007-09-14 13:00:00,2.3888,2.3906,2.385,2.3865,22572749985.0
2007-09-14 13:30:00,2.3865,2.3899,2.3865,2.38945,15962499987.0
2007-09-14 14:00:00,2.3894,2.38985,2.3857,2.3866,15296599987.0
2007-09-14 14:30:00,2.3866,2.3892,2.3841,2.3866,21319600003.0
2007-09-14 15:00:00,2.3866,2.3879,2.385,2.3868,17819999959.0
2007-09-14 15:30:00,2.3868,2.3883,2.385,2.3875,18724299986.0
2007-09-14 16:00:00,2.3875,2.3963,2.386,2.3948,23327599996.0
2007-09-14 16:30:00,2.3947,2.3959,2.393,2.393,15290900010.0
2007-09-14 17:00:00,2.3929,2.3931,2.38825,2.3894,20437200001.0
2007-09-14 17:30:00,2.3894,2.3908,2.3886,2.3906,18600900011.0
2007-09-14 18:00:00,2.3906,2.39265,2.3905,2.3918,7309999999.0
2007-09-14 18:30:00,2.3918,2.3919,2.3886,2.3894,6246700006.0
2007-09-14 19:00:00,2.3894,2.3904,2.3884,2.3901,4396100002.0
2007-09-14 19:30:00,2.3901,2.391,2.3882,2.3905,5393299997.0
2007-09-14 20:00:00,2.3905,2.3916,2.3903,2.3907,4200600001.0
2007-09-14 20:30:00,2.39075,2.3914,2.3887,2.3891,6510900002.0
2007-09-14 21:00:00,2.3891,2.3903,2.38865,2.3899,6221899995.0
2007-09-14 21:30:00,2.3898,2.3905,2.3856,2.3857,5151599995.0
2007-09-14 22:00:00,2.3857,2.38775,2.3838,2.3867,5256399996.0
2007-09-14 22:30:00,2.3867,2.3888,2.3856,2.3875,3279400000.0
2007-09-16 23:00:00,2.38466,2.38537,2.3831,2.3838,1157000000.0
2007-09-16 23:30:00,2.3839,2.3848,2.38292,2.3839,1539600000.0
2007-09-17 00:00:00,2.384,2.3847,2.38115,2.3846,1203500000.0
2007-09-17 00:30:00,2.3847,2.3847,2.3831,2.3845,897700000.0
2007-09-17 01:00:00,2.3845,2.3858,2.3839,2.3855,1756900000.0
2007-09-17 01:30:00,2.3855,2.3865,2.3848,2.38625,1992800000.0
2007-09-17 02:00:00,2.3863,2.3874,2.38575,2.3861,5787700002.0
2007-09-17 02:30:00,2.38605,2.3866,2.3854,2.3857,5210499997.0
2007-09-17 03:00:00,2.38565,2.3862,2.3849,2.3854,4253100000.0
2007-09-17 03:30:00,2.3854,2.3861,2.3853,2.38605,4323500001.0
2007-09-17 04:00:00,2.3861,2.3869,2.3855,2.38575,5246000000.0
2007-09-17 04:30:00,2.3858,2.3863,2.38512,2.38605,3642600005.0
2007-09-17 05:00:00,2.38615,2.38665,2.3853,2.3855,3302400004.0
2007-09-17 05:30:00,2.3855,2.38595,2.38395,2.3842,7960700005.0
2007-09-17 06:00:00,2.3842,2.385,2.382,2.38285,6968499999.0
2007-09-17 06:30:00,2.38285,2.38515,2.3828,2.3845,2189700000.0
2007-09-17 07:00:00,2.3845,2.3854,2.3818,2.3833,4023500000.0
2007-09-17 07:30:00,2.3834,2.384,2.3809,2.38125,9821699997.0
2007-09-17 08:00:00,2.38125,2.3829,2.3774,2.3781,11585499992.0
2007-09-17 08:30:00,2.3783,2.3792,2.3738,2.3765,28308599984.0
2007-09-17 09:00:00,2.3765,2.3781,2.374,2.3755,26863999988.0
2007-09-17 09:30:00,2.3755,2.3781,2.3744,2.3744,15254699995.0
2007-09-17 10:00:00,2.3743,2.3759,2.3739,2.37495,15624199964.0
2007-09-17 10:30:00,2.375,2.37555,2.3697,2.3706,16869399998.0
2007-09-17 11:00:00,2.3706,2.37075,2.3679,2.3694,17914399978.0
2007-09-17 11:30:00,2.3693,2.37035,2.36815,2.37035,11451600012.0
2007-09-17 12:00:00,2.3704,2.3721,2.368,2.3684,12531900032.0
2007-09-17 12:30:00,2.36845,2.36935,2.3674,2.3682,11589300009.0
2007-09-17 13:00:00,2.36825,2.3705,2.3678,2.3699,11570400007.0
2007-09-17 13:30:00,2.3698,2.37245,2.3693,2.371,11320799978.0
2007-09-17 14:00:00,2.371,2.3719,2.3698,2.3707,12660599972.0
2007-09-17 14:30:00,2.3712,2.37285,2.3704,2.37265,12064599998.0
2007-09-17 15:00:00,2.37265,2.3746,2.37255,2.3732,12078099992.0
2007-09-17 15:30:00,2.3732,2.3751,2.3727,2.375,9250200018.0
2007-09-17 16:00:00,2.375,2.3788,2.3748,2.3774,8893500030.0
2007-09-17 16:30:00,2.3774,2.3775,2.374,2.3764,10457400012.0
2007-09-17 17:00:00,2.3766,2.3776,2.3749,2.3754,10319500013.0
2007-09-17 17:30:00,2.3753,2.37535,2.365,2.3651,12863299999.0
2007-09-17 18:00:00,2.3651,2.36815,2.3649,2.3658,6375099999.0
2007-09-17 18:30:00,2.3658,2.3704,2.3644,2.36965,4679900000.0
2007-09-17 19:00:00,2.3696,2.3704,2.3677,2.3689,5302599996.0
2007-09-17 19:30:00,2.36825,2.36945,2.368,2.368,2895200001.0
2007-09-17 20:00:00,2.3681,2.3686,2.36653,2.3677,2430000000.0
2007-09-17 20:30:00,2.36765,2.3689,2.3658,2.36585,2715299997.0
2007-09-17 21:00:00,2.36585,2.36755,2.3658,2.36665,2695000001.0
2007-09-17 21:30:00,2.3666,2.3679,2.3664,2.3679,2345000001.0
2007-09-17 22:00:00,2.3679,2.36885,2.3674,2.36825,1492200000.0
2007-09-17 22:30:00,2.36825,2.3683,2.3665,2.3674,2337500000.0
2007-09-17 23:00:00,2.3675,2.369,2.367,2.36845,794200000.0
2007-09-17 23:30:00,2.3685,2.36875,2.36729,2.3682,813500000.0
2007-09-18 00:00:00,2.36815,2.36825,2.36653,2.36755,1394100000.0
2007-09-18 00:30:00,2.3675,2.36845,2.3668,2.36715,1483200000.0
2007-09-18 01:00:00,2.36725,2.3676,2.36655,2.3669,2594800000.0
2007-09-18 01:30:00,2.3669,2.3669,2.3653,2.36615,3124600000.0
2007-09-18 02:00:00,2.36615,2.3665,2.3635,2.3641,5209400000.0
2007-09-18 02:30:00,2.3641,2.3644,2.3615,2.3622,6392300000.0
2007-09-18 03:00:00,2.3621,2.3624,2.3593,2.3599,8481500001.0
2007-09-18 03:30:00,2.3599,2.3632,2.3589,2.36145,8593100000.0
2007-09-18 04:00:00,2.3614,2.3642,2.3612,2.3636,3655699999.0
2007-09-18 04:30:00,2.3636,2.3639,2.36225,2.3629,3238400001.0
2007-09-18 05:00:00,2.36295,2.3631,2.3608,2.36095,4863300001.0
2007-09-18 05:30:00,2.36095,2.3613,2.3594,2.36095,5847500003.0
2007-09-18 06:00:00,2.361,2.3614,2.3602,2.36135,3392500000.0
2007-09-18 06:30:00,2.36135,2.3625,2.35973,2.3623,3454899999.0
2007-09-18 07:00:00,2.3623,2.3626,2.3618,2.3622,3532200000.0
2007-09-18 07:30:00,2.3622,2.363,2.3592,2.36165,7163800019.0
2007-09-18 08:00:00,2.36165,2.36635,2.3613,2.36355,19180700009.0
2007-09-18 08:30:00,2.36355,2.3668,2.3625,2.3659,31950799906.0
2007-09-18 09:00:00,2.3659,2.3679,2.3651,2.3655,25597599987.0
2007-09-18 09:30:00,2.3655,2.36865,2.3641,2.3678,26197400022.0
2007-09-18 10:00:00,2.3678,2.3705,2.36755,2.3678,26154400013.0
2007-09-18 10:30:00,2.3677,2.3697,2.3629,2.3651,23228100012.0
2007-09-18 11:00:00,2.3651,2.3671,2.3644,2.36655,17913299991.0
2007-09-18 11:30:00,2.36655,2.3669,2.3645,2.36555,14523899986.0
2007-09-18 12:00:00,2.36555,2.366,2.36425,2.3657,14932700003.0
2007-09-18 12:30:00,2.3657,2.366,2.36205,2.3626,14860599996.0
2007-09-18 13:00:00,2.3626,2.3638,2.361,2.36275,13108199989.0
2007-09-18 13:30:00,2.36275,2.3665,2.3626,2.3651,8632600001.0
2007-09-18 14:00:00,2.365,2.3714,2.3642,2.3694,19949500000.0
2007-09-18 14:30:00,2.3688,2.37365,2.3679,2.3704,23358499993.0
2007-09-18 15:00:00,2.3704,2.3721,2.3689,2.3706,23820700008.0
2007-09-18 15:30:00,2.3706,2.3711,2.3688,2.3709,18447800000.0
2007-09-18 16:00:00,2.3709,2.3721,2.37,2.3721,11247500001.0
2007-09-18 16:30:00,2.3721,2.3757,2.372,2.3746,16039999994.0
2007-09-18 17:00:00,2.3746,2.3754,2.3733,2.375,15222300001.0
2007-09-18 17:30:00,2.375,2.3754,2.3739,2.37475,12595699997.0
2007-09-18 18:00:00,2.3747,2.3753,2.3737,2.3737,5167899998.0
2007-09-18 18:30:00,2.3737,2.37545,2.3737,2.37505,4916299999.0
2007-09-18 19:00:00,2.37505,2.37595,2.3742,2.37545,5774900000.0
2007-09-18 19:30:00,2.3757,2.3765,2.374,2.3746,10008800002.0
2007-09-18 20:00:00,2.3746,2.3805,2.3721,2.3754,21292599994.0
2007-09-18 20:30:00,2.3753,2.3822,2.375,2.3781,26881400001.0
2007-09-18 21:00:00,2.378,2.3807,2.3765,2.3796,19507300022.0
2007-09-18 21:30:00,2.3796,2.38135,2.3786,2.3792,8575600002.0
2007-09-18 22:00:00,2.3791,2.37995,2.378,2.3787,3946600000.0
2007-09-18 22:30:00,2.3787,2.379,2.3765,2.378,5444600000.0
2007-09-18 23:00:00,2.3779,2.3793,2.375,2.3753,3035300000.0
2007-09-18 23:30:00,2.3754,2.3766,2.3737,2.3763,4076600002.0
2007-09-19 00:00:00,2.3763,2.3778,2.3761,2.3767,4548300016.0
2007-09-19 00:30:00,2.3767,2.3776,2.3756,2.377,4495900000.0
2007-09-19 01:00:00,2.377,2.3777,2.3761,2.3766,6028600001.0
2007-09-19 01:30:00,2.3766,2.3782,2.3762,2.3762,4889499999.0
2007-09-19 02:00:00,2.3761,2.3782,2.37545,2.3781,7148500004.0
2007-09-19 02:30:00,2.3778,2.3792,2.3771,2.37875,8347299995.0
2007-09-19 03:00:00,2.37875,2.3795,2.37785,2.3787,8612799980.0
2007-09-19 03:30:00,2.3787,2.3791,2.378,2.3786,6548100000.0
2007-09-19 04:00:00,2.3786,2.379,2.37725,2.3776,8776999993.0
2007-09-19 04:30:00,2.3776,2.3791,2.3768,2.37845,10221999997.0
2007-09-19 05:00:00,2.37845,2.3787,2.37715,2.3778,5475599995.0
2007-09-19 05:30:00,2.37775,2.3784,2.3772,2.3775,4910499995.0
2007-09-19 06:00:00,2.3775,2.3781,2.3765,2.3781,7294699984.0
2007-09-19 06:30:00,2.3781,2.3781,2.37565,2.3775,6027299999.0
2007-09-19 07:00:00,2.3775,2.3802,2.37695,2.3796,12102499995.0
2007-09-19 07:30:00,2.3796,2.381,2.3779,2.37935,14996400005.0
2007-09-19 08:00:00,2.3793,2.3822,2.37875,2.3797,16227699988.0
2007-09-19 08:30:00,2.3797,2.3822,2.37935,2.3804,18166299993.0
2007-09-19 09:00:00,2.3803,2.3807,2.3746,2.3771,24338699978.0
2007-09-19 09:30:00,2.3771,2.3779,2.37275,2.3738,27975899984.0
2007-09-19 10:00:00,2.3738,2.3754,2.37115,2.3726,23228299961.0
2007-09-19 10:30:00,2.3724,2.3732,2.36705,2.3681,27026800017.0
2007-09-19 11:00:00,2.3681,2.3685,2.36455,2.3671,21034199984.0
2007-09-19 11:30:00,2.3671,2.368,2.365,2.3652,28778299942.0
2007-09-19 12:00:00,2.3652,2.3717,2.364,2.367,29737000033.0
2007-09-19 12:30:00,2.367,2.367,2.3591,2.3615,24964799995.0
2007-09-19 13:00:00,2.3615,2.3659,2.36055,2.3641,21994199990.0
2007-09-19 13:30:00,2.3638,2.364,2.35895,2.3607,21500100007.0
2007-09-19 14:00:00,2.3607,2.363,2.3591,2.3615,17487699988.0
2007-09-19 14:30:00,2.362,2.3667,2.3598,2.3657,30697900026.0
2007-09-19 15:00:00,2.3657,2.3665,2.362,2.3637,16879300001.0
2007-09-19 15:30:00,2.3637,2.3655,2.3629,2.3644,15103199991.0
2007-09-19 16:00:00,2.3644,2.3648,2.3602,2.36445,22535399978.0
2007-09-19 16:30:00,2.36445,2.3709,2.36425,2.3708,23862599990.0
2007-09-19 17:00:00,2.3708,2.3716,2.36835,2.3694,20502100015.0
2007-09-19 17:30:00,2.3697,2.37035,2.36795,2.3688,13896999978.0
2007-09-19 18:00:00,2.3688,2.3707,2.368,2.37065,10780499980.0
2007-09-19 18:30:00,2.37065,2.3712,2.3685,2.3702,9214999993.0
2007-09-19 19:00:00,2.3702,2.3709,2.3682,2.36905,5887100007.0
2007-09-19 19:30:00,2.36905,2.3709,2.3687,2.37,4202500007.0
2007-09-19 20:00:00,2.37,2.37025,2.3683,2.3688,6566000004.0
2007-09-19 20:30:00,2.36875,2.371,2.367,2.3701,7961000003.0
2007-09-19 21:00:00,2.3701,2.3707,2.3688,2.3693,5928100003.0
2007-09-19 21:30:00,2.3693,2.3699,2.3662,2.3699,3433499998.0
2007-09-19 22:00:00,2.3699,2.3699,2.3679,2.36795,5342700005.0
2007-09-19 22:30:00,2.36795,2.3693,2.36675,2.3691,2491299999.0
2007-09-19 23:00:00,2.3692,2.3692,2.3671,2.3692,1576700000.0
2007-09-19 23:30:00,2.3691,2.3691,2.36628,2.3667,1881700000.0
2007-09-20 00:00:00,2.36665,2.3674,2.3665,2.3667,1511300000.0
2007-09-20 00:30:00,2.3667,2.3683,2.3666,2.3671,2870600000.0
2007-09-20 01:00:00,2.3671,2.3683,2.367,2.3676,2593500000.0
2007-09-20 01:30:00,2.3676,2.3682,2.3667,2.367,3753600000.0
2007-09-20 02:00:00,2.367,2.3678,2.3664,2.3671,4103100000.0
2007-09-20 02:30:00,2.3671,2.3675,2.3664,2.36675,3251900000.0
2007-09-20 03:00:00,2.36675,2.3674,2.3654,2.3665,3304300000.0
2007-09-20 03:30:00,2.3665,2.3666,2.3651,2.3653,3045200000.0
2007-09-20 04:00:00,2.3653,2.3666,2.3649,2.366,3086300000.0
2007-09-20 04:30:00,2.366,2.3677,2.3659,2.3674,2547800000.0
2007-09-20 05:00:00,2.3674,2.3675,2.3664,2.3666,2148000000.0
2007-09-20 05:30:00,2.36655,2.3671,2.3657,2.3662,3018300000.0
2007-09-20 06:00:00,2.36615,2.3664,2.36325,2.36385,5532000000.0
2007-09-20 06:30:00,2.36385,2.3647,2.3634,2.3641,2478000000.0
2007-09-20 07:00:00,2.3641,2.3647,2.3629,2.3634,3913100001.0
2007-09-20 07:30:00,2.3634,2.36355,2.3615,2.36275,8263000009.0
2007-09-20 08:00:00,2.3628,2.3643,2.361,2.36235,21417400014.0
2007-09-20 08:30:00,2.36235,2.3634,2.35425,2.3575,38486100018.0
2007-09-20 09:00:00,2.3575,2.3586,2.3555,2.3574,20627692562.0
2007-09-20 09:30:00,2.3574,2.3581,2.3553,2.356,14796112510.0
2007-09-20 10:00:00,2.356,2.3567,2.35395,2.3541,15328550005.0
2007-09-20 10:30:00,2.3541,2.3594,2.3539,2.3553,32584699984.0
2007-09-20 11:00:00,2.3553,2.3569,2.3516,2.3534,28936699989.0
2007-09-20 11:30:00,2.3535,2.3589,2.3534,2.35835,26757299982.0
2007-09-20 12:00:00,2.35835,2.3596,2.34995,2.3525,36038600014.0
2007-09-20 12:30:00,2.3524,2.3558,2.3522,2.355,25473899981.0
2007-09-20 13:00:00,2.35495,2.3552,2.35055,2.3514,26651599970.0
2007-09-20 13:30:00,2.3514,2.356,2.3506,2.3551,24798799972.0
2007-09-20 14:00:00,2.3551,2.3577,2.35335,2.3562,37671999994.0
2007-09-20 14:30:00,2.3564,2.3583,2.355,2.3574,23510400019.0
2007-09-20 15:00:00,2.3574,2.3579,2.3558,2.3572,26291100038.0
2007-09-20 15:30:00,2.3572,2.3574,2.3541,2.3554,27727799975.0
2007-09-20 16:00:00,2.3548,2.3565,2.3535,2.3551,34319499971.0
2007-09-20 16:30:00,2.3551,2.358,2.3535,2.35795,39268100008.0
2007-09-20 17:00:00,2.3579,2.3585,2.3546,2.3555,29524300022.0
2007-09-20 17:30:00,2.3555,2.356,2.3526,2.3546,29575500020.0
2007-09-20 18:00:00,2.3549,2.3553,2.3513,2.3528,17957800027.0
2007-09-20 18:30:00,2.3528,2.3571,2.35225,2.3547,17445500019.0
2007-09-20 19:00:00,2.3547,2.3548,2.3524,2.3533,7479000009.0
2007-09-20 19:30:00,2.3533,2.3554,2.35315,2.3553,7001400000.0
2007-09-20 20:00:00,2.3554,2.35565,2.3531,2.3531,10202900005.0
2007-09-20 20:30:00,2.3537,2.3552,2.35295,2.3544,13531799991.0
2007-09-20 21:00:00,2.35435,2.35585,2.3534,2.35475,8113399999.0
2007-09-20 21:30:00,2.3547,2.35605,2.3532,2.35605,6217300011.0
2007-09-20 22:00:00,2.35595,2.3561,2.3542,2.3543,5819500010.0
2007-09-20 22:30:00,2.3543,2.3544,2.3531,2.3534,3724400000.0
2007-09-20 23:00:00,2.3532,2.35595,2.3515,2.355,2767500001.0
2007-09-20 23:30:00,2.3552,2.3563,2.3542,2.3547,2187900000.0
2007-09-21 00:00:00,2.3545,2.3557,2.3541,2.3549,903000000.0
2007-09-21 00:30:00,2.3548,2.3558,2.3543,2.3556,2116900000.0
2007-09-21 01:00:00,2.3556,2.3559,2.35355,2.3544,1912000000.0
2007-09-21 01:30:00,2.3544,2.3563,2.3534,2.3562,3598100002.0
2007-09-21 02:00:00,2.3562,2.3567,2.3554,2.3563,3060400000.0
2007-09-21 02:30:00,2.3563,2.3577,2.3546,2.35545,9624300000.0
2007-09-21 03:00:00,2.35545,2.35755,2.3553,2.3563,5344100003.0
2007-09-21 03:30:00,2.3563,2.3575,2.35595,2.3575,4485099998.0
2007-09-21 04:00:00,2.3575,2.3577,2.3571,2.3576,3201100000.0
2007-09-21 04:30:00,2.3576,2.3583,2.3573,2.3578,2410100000.0
2007-09-21 05:00:00,2.3578,2.3578,2.35627,2.3568,2707900000.0
2007-09-21 05:30:00,2.3568,2.3568,2.35395,2.3546,2772700000.0
2007-09-21 06:00:00,2.3546,2.3552,2.3539,2.3547,4066300000.0
2007-09-21 06:30:00,2.3547,2.3548,2.3525,2.353,7227200001.0
2007-09-21 07:00:00,2.35295,2.35335,2.3514,2.3527,6645800000.0
2007-09-21 07:30:00,2.3527,2.3534,2.3512,2.3515,9309800000.0
2007-09-21 08:00:00,2.3515,2.3523,2.35,2.35115,14551500009.0
2007-09-21 08:30:00,2.35115,2.3532,2.3488,2.3529,29868199991.0
2007-09-21 09:00:00,2.3529,2.35565,2.3527,2.3548,34330000015.0
2007-09-21 09:30:00,2.3548,2.3599,2.35365,2.3589,25655299976.0
2007-09-21 10:00:00,2.3588,2.3635,2.3585,2.36265,28219999986.0
2007-09-21 10:30:00,2.3627,2.3658,2.3618,2.3645,27882599980.0
2007-09-21 11:00:00,2.3645,2.3654,2.3619,2.3647,19697200003.0
2007-09-21 11:30:00,2.3647,2.3683,2.3646,2.3659,17515699990.0
2007-09-21 12:00:00,2.3658,2.3695,2.3655,2.36715,13738500005.0
2007-09-21 12:30:00,2.36715,2.3673,2.3646,2.3664,15480400011.0
2007-09-21 13:00:00,2.3665,2.3668,2.3638,2.3661,17551099999.0
2007-09-21 13:30:00,2.3661,2.3678,2.3653,2.3677,14810299992.0
2007-09-21 14:00:00,2.3677,2.3697,2.3665,2.3681,26034500036.0
2007-09-21 14:30:00,2.3681,2.3713,2.3677,2.37025,26364391734.0
2007-09-21 15:00:00,2.3703,2.3728,2.3689,2.3689,35520299942.0
2007-09-21 15:30:00,2.3689,2.3703,2.368,2.368,27844899986.0
2007-09-21 16:00:00,2.368,2.3683,2.3664,2.3676,20912000035.0
2007-09-21 16:30:00,2.3676,2.36905,2.3667,2.368,15451400012.0
2007-09-21 17:00:00,2.3679,2.3709,2.36765,2.3706,17756900005.0
2007-09-21 17:30:00,2.3706,2.3712,2.36965,2.3711,19917499978.0
2007-09-21 18:00:00,2.3711,2.37165,2.369,2.3692,5940000002.0
2007-09-21 18:30:00,2.3692,2.36975,2.3673,2.3693,8068900000.0
2007-09-21 19:00:00,2.3693,2.37,2.368,2.36985,6027500000.0
2007-09-21 19:30:00,2.3699,2.3722,2.3686,2.3687,6085699984.0
2007-09-21 20:00:00,2.3687,2.3698,2.3682,2.3691,4237700000.0
2007-09-21 20:30:00,2.3691,2.36955,2.3681,2.3685,3956299999.0
2007-09-21 21:00:00,2.3684,2.3698,2.3683,2.369,2250600000.0
2007-09-21 21:30:00,2.369,2.369,2.3674,2.3676,2115700000.0
2007-09-21 22:00:00,2.3676,2.3689,2.36705,2.3677,1468800000.0
2007-09-21 22:30:00,2.3677,2.3683,2.3667,2.3683,1009500000.0
2007-09-23 23:00:00,2.36776,2.36873,2.36717,2.36748,3183800001.0
2007-09-23 23:30:00,2.36744,2.3683,2.36717,2.3677,3220700000.0
2007-09-24 00:00:00,2.3677,2.3685,2.3673,2.368,1779000000.0
2007-09-24 00:30:00,2.3681,2.3683,2.3674,2.3681,856500000.0
2007-09-24 01:00:00,2.3681,2.3683,2.3669,2.3678,1839900000.0
2007-09-24 01:30:00,2.3678,2.36865,2.3664,2.36705,2131900000.0
2007-09-24 02:00:00,2.36705,2.3683,2.36667,2.3676,1537300000.0
2007-09-24 02:30:00,2.368,2.3693,2.3678,2.36895,3130800000.0
2007-09-24 03:00:00,2.36895,2.37045,2.3684,2.36995,6822600000.0
2007-09-24 03:30:00,2.36995,2.37145,2.3695,2.3698,3076300000.0
2007-09-24 04:00:00,2.3698,2.37015,2.3688,2.3698,3469899997.0
2007-09-24 04:30:00,2.3697,2.37065,2.36936,2.3706,2909500000.0
2007-09-24 05:00:00,2.37055,2.37145,2.37025,2.3711,2360400000.0
2007-09-24 05:30:00,2.3711,2.3714,2.3698,2.37055,2886200000.0
2007-09-24 06:00:00,2.3706,2.37075,2.3691,2.3693,2449000001.0
2007-09-24 06:30:00,2.36925,2.37115,2.3691,2.3708,2063600000.0
2007-09-24 07:00:00,2.37075,2.3717,2.3706,2.37145,3151600002.0
2007-09-24 07:30:00,2.3714,2.3736,2.37035,2.3734,6692899993.0
2007-09-24 08:00:00,2.3733,2.3761,2.372,2.37525,20377699999.0
2007-09-24 08:30:00,2.37525,2.376,2.3737,2.37415,15755299999.0
2007-09-24 09:00:00,2.37415,2.37535,2.371,2.3728,18929699972.0
2007-09-24 09:30:00,2.3728,2.3737,2.3708,2.3718,11507899996.0
2007-09-24 10:00:00,2.3718,2.37215,2.3696,2.3709,18466099992.0
2007-09-24 10:30:00,2.3708,2.3737,2.36993,2.37305,20338599991.0
2007-09-24 11:00:00,2.373,2.374,2.3712,2.3722,19300500011.0
2007-09-24 11:30:00,2.3722,2.3733,2.3714,2.3733,16263399986.0
2007-09-24 12:00:00,2.3733,2.3743,2.3715,2.3716,17291100004.0
2007-09-24 12:30:00,2.3716,2.3725,2.3704,2.3705,17641862510.0
2007-09-24 13:00:00,2.3705,2.3719,2.3702,2.37175,13124499981.0
2007-09-24 13:30:00,2.3718,2.3743,2.37105,2.374,13776200021.0
2007-09-24 14:00:00,2.374,2.3748,2.373,2.3746,17873774995.0
2007-09-24 14:30:00,2.3746,2.3758,2.3732,2.3747,29905900004.0
2007-09-24 15:00:00,2.3747,2.3756,2.3742,2.3745,22098900025.0
2007-09-24 15:30:00,2.3745,2.3759,2.3731,2.3731,21603499983.0
2007-09-24 16:00:00,2.3731,2.3743,2.3721,2.3743,23321699983.0
2007-09-24 16:30:00,2.3743,2.3744,2.371,2.37235,23199799980.0
2007-09-24 17:00:00,2.37235,2.3756,2.3722,2.3747,23984700008.0
2007-09-24 17:30:00,2.37465,2.3761,2.37315,2.37365,17013999999.0
2007-09-24 18:00:00,2.3736,2.3738,2.3726,2.3728,5802700001.0
2007-09-24 18:30:00,2.3728,2.37305,2.3722,2.37225,4644299994.0
2007-09-24 19:00:00,2.3723,2.3728,2.372,2.3721,4454700001.0
2007-09-24 19:30:00,2.3722,2.37235,2.371,2.37115,4018800002.0
2007-09-24 20:00:00,2.3712,2.3716,2.3702,2.3702,3417099999.0
2007-09-24 20:30:00,2.3702,2.3712,2.3699,2.3706,4322800000.0
2007-09-24 21:00:00,2.3706,2.3713,2.3703,2.37055,6117000005.0
2007-09-24 21:30:00,2.3706,2.3711,2.37,2.3705,3353900005.0
2007-09-24 22:00:00,2.3706,2.3709,2.3697,2.3701,4320100002.0
2007-09-24 22:30:00,2.3701,2.3714,2.3693,2.371,4830700001.0
2007-09-24 23:00:00,2.3707,2.3717,2.3698,2.3717,3572099989.0
2007-09-24 23:30:00,2.3714,2.3724,2.3706,2.37165,1796900000.0
2007-09-25 00:00:00,2.37165,2.3722,2.3705,2.37055,3071800001.0
2007-09-25 00:30:00,2.3705,2.3718,2.3701,2.3704,3557200004.0
2007-09-25 01:00:00,2.3704,2.3711,2.3699,2.3709,4367800002.0
2007-09-25 01:30:00,2.3709,2.3711,2.37,2.3702,3385400000.0
2007-09-25 02:00:00,2.3702,2.3704,2.3653,2.3654,8675899992.0
2007-09-25 02:30:00,2.3654,2.3655,2.3619,2.3623,6972500003.0
2007-09-25 03:00:00,2.3623,2.364,2.3614,2.3618,5404700000.0
2007-09-25 03:30:00,2.362,2.3642,2.3612,2.3624,8514100000.0
2007-09-25 04:00:00,2.3624,2.36245,2.3613,2.362,5535399999.0
2007-09-25 04:30:00,2.3619,2.3619,2.3599,2.3615,5189699995.0
2007-09-25 05:00:00,2.3615,2.3621,2.36035,2.3613,7155599999.0
2007-09-25 05:30:00,2.3613,2.3626,2.3599,2.3608,8933799982.0
2007-09-25 06:00:00,2.3608,2.362,2.3596,2.3619,5891999995.0
2007-09-25 06:30:00,2.362,2.3634,2.3619,2.3624,3935699996.0
2007-09-25 07:00:00,2.3624,2.3625,2.3594,2.3596,5447299999.0
2007-09-25 07:30:00,2.3596,2.3614,2.35875,2.36125,9090799986.0
2007-09-25 08:00:00,2.36125,2.3613,2.3585,2.3599,13880799993.0
2007-09-25 08:30:00,2.3599,2.3621,2.3593,2.3614,21876300008.0
2007-09-25 09:00:00,2.3614,2.3625,2.3586,2.3588,28573149999.0
2007-09-25 09:30:00,2.3588,2.3595,2.357,2.3579,33161300007.0
2007-09-25 10:00:00,2.3578,2.3596,2.3571,2.35765,30550200028.0
2007-09-25 10:30:00,2.3576,2.3593,2.3574,2.3578,24687200008.0
2007-09-25 11:00:00,2.3578,2.3585,2.3566,2.3567,20199200002.0
2007-09-25 11:30:00,2.3566,2.3574,2.3547,2.355,21784699990.0
2007-09-25 12:00:00,2.355,2.3561,2.354,2.3546,20201600009.0
2007-09-25 12:30:00,2.3546,2.35475,2.3513,2.3523,23996800012.0
2007-09-25 13:00:00,2.3524,2.3529,2.35135,2.3519,24151699978.0
2007-09-25 13:30:00,2.3519,2.35335,2.3508,2.3532,24055899998.0
2007-09-25 14:00:00,2.3532,2.35485,2.3524,2.3529,25889300010.0
2007-09-25 14:30:00,2.3529,2.3532,2.351,2.3518,26550100022.0
2007-09-25 15:00:00,2.352,2.3532,2.3515,2.3528,22879299975.0
2007-09-25 15:30:00,2.3528,2.3537,2.3513,2.352,31617299980.0
2007-09-25 16:00:00,2.3516,2.3564,2.3509,2.3542,40081799970.0
2007-09-25 16:30:00,2.3542,2.3561,2.3538,2.355,31744399945.0
2007-09-25 17:00:00,2.355,2.3559,2.3539,2.354,27471000013.0
2007-09-25 17:30:00,2.354,2.356,2.3536,2.3558,23942200008.0
2007-09-25 18:00:00,2.3558,2.3559,2.3543,2.3549,18180899991.0
2007-09-25 18:30:00,2.3551,2.3554,2.3539,2.3543,6950399994.0
2007-09-25 19:00:00,2.3543,2.3552,2.3535,2.355,10351600007.0
2007-09-25 19:30:00,2.355,2.3553,2.3534,2.3535,9416099999.0
2007-09-25 20:00:00,2.3535,2.355,2.3533,2.3533,6280299998.0
2007-09-25 20:30:00,2.3533,2.3542,2.3528,2.3531,6703599980.0
2007-09-25 21:00:00,2.353,2.3533,2.3505,2.3524,6997600019.0
2007-09-25 21:30:00,2.3524,2.3549,2.3515,2.3547,6900800007.0
2007-09-25 22:00:00,2.3547,2.3548,2.3529,2.3533,9259500005.0
2007-09-25 22:30:00,2.3533,2.3545,2.3527,2.3542,7069000021.0
2007-09-25 23:00:00,2.3541,2.3555,2.3538,2.3548,2098400000.0
2007-09-25 23:30:00,2.3548,2.3549,2.3528,2.3532,2174299998.0
2007-09-26 00:00:00,2.3532,2.3544,2.3528,2.3539,1856000000.0
2007-09-26 00:30:00,2.3538,2.3543,2.3529,2.3531,3118899998.0
2007-09-26 01:00:00,2.3531,2.3547,2.3517,2.3547,6092100002.0
2007-09-26 01:30:00,2.3547,2.3551,2.3525,2.3531,5604900000.0
2007-09-26 02:00:00,2.3531,2.3539,2.3522,2.3529,2981200000.0
2007-09-26 02:30:00,2.3529,2.3538,2.352,2.3523,3203400000.0
2007-09-26 03:00:00,2.3523,2.3542,2.3518,2.353,2929799999.0
2007-09-26 03:30:00,2.353,2.3533,2.3524,2.353,2783200000.0
2007-09-26 04:00:00,2.3529,2.3533,2.3513,2.3519,3090000000.0
2007-09-26 04:30:00,2.35148,2.3549,2.35131,2.3546,3675200001.0
2007-09-26 05:00:00,2.3546,2.3562,2.352,2.3522,6699000004.0
2007-09-26 05:30:00,2.3522,2.3539,2.3522,2.3538,2731399999.0
2007-09-26 06:00:00,2.3538,2.3541,2.3526,2.3537,4231899999.0
2007-09-26 06:30:00,2.3538,2.3539,2.3518,2.3525,3735999997.0
2007-09-26 07:00:00,2.3525,2.3538,2.3524,2.3527,6673900009.0
2007-09-26 07:30:00,2.3527,2.3536,2.3508,2.3533,5454799998.0
2007-09-26 08:00:00,2.3535,2.3573,2.3523,2.356,10249600002.0
2007-09-26 08:30:00,2.356,2.3578,2.3545,2.3566,24159999960.0
2007-09-26 09:00:00,2.3566,2.3593,2.3563,2.3584,18743262492.0
2007-09-26 09:30:00,2.3584,2.3594,2.3573,2.3577,18395799997.0
2007-09-26 10:00:00,2.3577,2.3586,2.3558,2.3558,23328299951.0
2007-09-26 10:30:00,2.3561,2.3582,2.3554,2.3566,21715099978.0
2007-09-26 11:00:00,2.3566,2.3567,2.35315,2.355,29705599979.0
2007-09-26 11:30:00,2.355,2.3558,2.3537,2.3553,22271599956.0
2007-09-26 12:00:00,2.3553,2.35535,2.3527,2.3539,18280200035.0
2007-09-26 12:30:00,2.354,2.3541,2.35065,2.3518,35261300055.0
2007-09-26 13:00:00,2.3518,2.3543,2.3515,2.3541,27745400053.0
2007-09-26 13:30:00,2.354,2.3618,2.3537,2.3594,35105700015.0
2007-09-26 14:00:00,2.3594,2.3601,2.3578,2.3578,28306300046.0
2007-09-26 14:30:00,2.3579,2.3636,2.3576,2.3618,34797100032.0
2007-09-26 15:00:00,2.36185,2.3624,2.3605,2.3616,27875700030.0
2007-09-26 15:30:00,2.3616,2.3629,2.3601,2.3619,25338700028.0
2007-09-26 16:00:00,2.3618,2.3618,2.3601,2.36075,26148400036.0
2007-09-26 16:30:00,2.3608,2.3609,2.3585,2.3594,30334700024.0
2007-09-26 17:00:00,2.3593,2.3605,2.3591,2.3599,24536100008.0
2007-09-26 17:30:00,2.3599,2.3612,2.3595,2.36035,21339999994.0
2007-09-26 18:00:00,2.36025,2.3613,2.3599,2.3607,11731299995.0
2007-09-26 18:30:00,2.3607,2.361,2.3599,2.3599,7655699996.0
2007-09-26 19:00:00,2.3599,2.3602,2.3592,2.3593,9036999989.0
2007-09-26 19:30:00,2.3593,2.3593,2.3549,2.3564,14836400003.0
2007-09-26 20:00:00,2.3563,2.3595,2.3562,2.357,11845399986.0
2007-09-26 20:30:00,2.3571,2.358,2.3558,2.3576,8096700003.0
2007-09-26 21:00:00,2.3576,2.35985,2.3576,2.3597,11435400018.0
2007-09-26 21:30:00,2.3597,2.3603,2.3591,2.3599,7249600017.0
2007-09-26 22:00:00,2.3599,2.3601,2.35895,2.35965,5836700011.0
2007-09-26 22:30:00,2.3597,2.3603,2.3594,2.3594,4832700001.0
2007-09-26 23:00:00,2.3594,2.3597,2.3588,2.3594,2072900000.0
2007-09-26 23:30:00,2.3594,2.3601,2.3573,2.3574,1519100000.0
2007-09-27 00:00:00,2.35745,2.3577,2.3568,2.357,2482199998.0
2007-09-27 00:30:00,2.357,2.3578,2.3562,2.3572,2531900000.0
2007-09-27 01:00:00,2.3572,2.3582,2.3566,2.3571,2461299999.0
2007-09-27 01:30:00,2.35705,2.3588,2.35675,2.3577,3457100000.0
2007-09-27 02:00:00,2.35756,2.3581,2.356,2.3564,3394099999.0
2007-09-27 02:30:00,2.3565,2.35805,2.3565,2.3569,2808000000.0
2007-09-27 03:00:00,2.3569,2.3577,2.3559,2.3561,5539500005.0
2007-09-27 03:30:00,2.3561,2.3571,2.3554,2.3554,2997400000.0
2007-09-27 04:00:00,2.3558,2.3565,2.3555,2.3562,2228900000.0
2007-09-27 04:30:00,2.3562,2.35685,2.3554,2.3563,2946400000.0
2007-09-27 05:00:00,2.3563,2.3578,2.3551,2.3575,5848500004.0
2007-09-27 05:30:00,2.35755,2.3586,2.3573,2.35795,4233500000.0
2007-09-27 06:00:00,2.35795,2.3586,2.3566,2.3577,5899000004.0
2007-09-27 06:30:00,2.3577,2.358,2.3568,2.3574,5362100001.0
2007-09-27 07:00:00,2.3573,2.35835,2.3568,2.3578,3754200000.0
2007-09-27 07:30:00,2.3578,2.3606,2.35765,2.3603,7044800002.0
2007-09-27 08:00:00,2.3603,2.3662,2.3599,2.3652,15491099998.0
2007-09-27 08:30:00,2.3653,2.3675,2.3632,2.36615,28871399981.0
2007-09-27 09:00:00,2.36615,2.3685,2.36615,2.36715,19499000014.0
2007-09-27 09:30:00,2.3672,2.3677,2.3655,2.3671,21085800001.0
2007-09-27 10:00:00,2.3672,2.3691,2.36695,2.3683,19818100003.0
2007-09-27 10:30:00,2.3683,2.3686,2.3663,2.3676,17116300003.0
2007-09-27 11:00:00,2.3676,2.3699,2.3667,2.3692,18710800002.0
2007-09-27 11:30:00,2.3692,2.3701,2.3678,2.3679,13799100007.0
2007-09-27 12:00:00,2.3679,2.3703,2.3679,2.3697,15398300024.0
2007-09-27 12:30:00,2.3695,2.372,2.3695,2.3716,18219400019.0
2007-09-27 13:00:00,2.3716,2.3726,2.3706,2.37195,22629399994.0
2007-09-27 13:30:00,2.3719,2.3726,2.3697,2.3706,26103200023.0
2007-09-27 14:00:00,2.37065,2.3714,2.3677,2.3681,24211699998.0
2007-09-27 14:30:00,2.368,2.3713,2.3676,2.3693,26794749298.0
2007-09-27 15:00:00,2.3693,2.3713,2.3683,2.3711,30534700003.0
2007-09-27 15:30:00,2.3709,2.373,2.36995,2.3723,24775600026.0
2007-09-27 16:00:00,2.3726,2.3726,2.3696,2.3704,36677649370.0
2007-09-27 16:30:00,2.3703,2.3735,2.3695,2.3735,34802599972.0
2007-09-27 17:00:00,2.3735,2.375,2.3716,2.3743,24844299993.0
2007-09-27 17:30:00,2.3743,2.3755,2.3723,2.3744,14787299994.0
2007-09-27 18:00:00,2.3744,2.3744,2.3725,2.37415,17813649421.0
2007-09-27 18:30:00,2.3741,2.3746,2.3731,2.3741,10296000035.0
2007-09-27 19:00:00,2.3741,2.3747,2.3718,2.3719,13187000007.0
2007-09-27 19:30:00,2.3719,2.3747,2.3719,2.37465,11878100012.0
2007-09-27 20:00:00,2.3746,2.3762,2.3744,2.375,6866149361.0
2007-09-27 20:30:00,2.375,2.3762,2.3745,2.3758,6606700010.0
2007-09-27 21:00:00,2.376,2.3773,2.37575,2.3761,10562700010.0
2007-09-27 21:30:00,2.3762,2.37675,2.3755,2.3766,4314200002.0
2007-09-27 22:00:00,2.3766,2.37825,2.3759,2.37805,3621569083.0
2007-09-27 22:30:00,2.3781,2.3797,2.3774,2.3795,3293200001.0
2007-09-27 23:00:00,2.3794,2.3814,2.3781,2.3791,3557600000.0
2007-09-27 23:30:00,2.3791,2.3795,2.37774,2.3789,2413600000.0
2007-09-28 00:00:00,2.37865,2.3792,2.3775,2.3779,1771600000.0
2007-09-28 00:30:00,2.3779,2.3781,2.3758,2.3764,2733000000.0
2007-09-28 01:00:00,2.3764,2.3769,2.37605,2.3762,4720099994.0
2007-09-28 01:30:00,2.3762,2.3771,2.3762,2.3768,2334500000.0
2007-09-28 02:00:00,2.3769,2.3792,2.37635,2.3779,4316700001.0
2007-09-28 02:30:00,2.3779,2.3785,2.3768,2.3778,4128600000.0
2007-09-28 03:00:00,2.3778,2.3785,2.3716,2.3719,10836600002.0
2007-09-28 03:30:00,2.3719,2.37395,2.3688,2.37045,8707900000.0
2007-09-28 04:00:00,2.3705,2.372,2.36942,2.3713,5808100003.0
2007-09-28 04:30:00,2.3713,2.3724,2.3706,2.3713,3761700003.0
2007-09-28 05:00:00,2.3714,2.3721,2.3692,2.3697,3034699998.0
2007-09-28 05:30:00,2.3697,2.3708,2.3692,2.3697,3424299999.0
2007-09-28 06:00:00,2.3697,2.3707,2.3687,2.3691,2929200010.0
2007-09-28 06:30:00,2.3691,2.37025,2.3679,2.3698,5291699999.0
2007-09-28 07:00:00,2.3698,2.3704,2.36855,2.369,2643300000.0
2007-09-28 07:30:00,2.3689,2.37,2.3666,2.3682,8544599991.0
2007-09-28 08:00:00,2.3682,2.3683,2.3657,2.367,11351775001.0
2007-09-28 08:30:00,2.367,2.369,2.3658,2.3683,21321599999.0
2007-09-28 09:00:00,2.3683,2.3698,2.3678,2.3686,25908399961.0
2007-09-28 09:30:00,2.3686,2.3701,2.36825,2.3699,29186699981.0
2007-09-28 10:00:00,2.3699,2.3754,2.3697,2.3749,32054200033.0
2007-09-28 10:30:00,2.3749,2.3751,2.3722,2.3744,30921400015.0
2007-09-28 11:00:00,2.3744,2.3745,2.3707,2.3721,26931799991.0
2007-09-28 11:30:00,2.3721,2.3748,2.3719,2.3744,26095999989.0
2007-09-28 12:00:00,2.3744,2.3765,2.3738,2.3758,29218999988.0
2007-09-28 12:30:00,2.3758,2.3766,2.37395,2.37645,29751299996.0
2007-09-28 13:00:00,2.37645,2.3784,2.37585,2.3769,24575199965.0
2007-09-28 13:30:00,2.3769,2.3771,2.374,2.3771,23164700021.0
2007-09-28 14:00:00,2.3771,2.3826,2.3768,2.3794,28497400019.0
2007-09-28 14:30:00,2.3795,2.384,2.3793,2.3819,40275799980.0
2007-09-28 15:00:00,2.3819,2.38225,2.3794,2.3795,31538549115.0
2007-09-28 15:30:00,2.37945,2.3807,2.3789,2.3798,26901800016.0
2007-09-28 16:00:00,2.3798,2.3805,2.3755,2.3761,36582199979.0
2007-09-28 16:30:00,2.3761,2.38,2.3711,2.3798,40781049111.0
2007-09-28 17:00:00,2.3798,2.3813,2.3784,2.38,34634999994.0
2007-09-28 17:30:00,2.38,2.38045,2.3784,2.3796,25973499989.0
2007-09-28 18:00:00,2.3796,2.3822,2.3786,2.38055,15602299986.0
2007-09-28 18:30:00,2.3805,2.38125,2.3794,2.37975,9933999975.0
2007-09-28 19:00:00,2.3798,2.3812,2.379,2.3806,10415200004.0
2007-09-28 19:30:00,2.38055,2.38115,2.3785,2.37945,14790400012.0
2007-09-28 20:00:00,2.3794,2.3805,2.37785,2.3788,16158599994.0
2007-09-28 20:30:00,2.3789,2.3801,2.3782,2.37955,15286700000.0
2007-09-28 21:00:00,2.37955,2.38025,2.3788,2.37995,7333299999.0
2007-09-28 21:30:00,2.37995,2.382,2.3798,2.3816,5600000004.0
2007-09-28 22:00:00,2.3816,2.3831,2.38145,2.38275,3688000003.0
2007-09-28 22:30:00,2.3827,2.3847,2.3816,2.3821,5326000000.0
2007-09-30 23:00:00,2.37708,2.37915,2.3768,2.37885,5510199997.0
2007-09-30 23:30:00,2.379,2.38056,2.3789,2.37942,4964899996.0
2007-10-01 00:00:00,2.37947,2.3796,2.3783,2.379,1920900000.0
2007-10-01 00:30:00,2.379,2.3795,2.3774,2.3783,1904000000.0
2007-10-01 01:00:00,2.3782,2.37884,2.3769,2.378,3440500000.0
2007-10-01 01:30:00,2.378,2.3791,2.377,2.3778,3543900000.0
2007-10-01 02:00:00,2.37785,2.3806,2.3774,2.3801,6567899996.0
2007-10-01 02:30:00,2.3801,2.3816,2.3795,2.38095,5828899999.0
2007-10-01 03:00:00,2.38095,2.3817,2.3804,2.3813,4538200002.0
2007-10-01 03:30:00,2.3813,2.38275,2.3812,2.3823,5880099984.0
2007-10-01 04:00:00,2.3822,2.383,2.3808,2.3815,7083999986.0
2007-10-01 04:30:00,2.3815,2.3833,2.3811,2.3827,5927299998.0
2007-10-01 05:00:00,2.3827,2.3829,2.3806,2.3814,3757199991.0
2007-10-01 05:30:00,2.3815,2.3839,2.3813,2.383,5884399988.0
2007-10-01 06:00:00,2.383,2.3835,2.38205,2.38295,4435500000.0
2007-10-01 06:30:00,2.383,2.3849,2.3827,2.3845,5338899998.0
2007-10-01 07:00:00,2.3845,2.3854,2.3839,2.3846,5733000000.0
2007-10-01 07:30:00,2.3846,2.38815,2.3843,2.3881,10655499985.0
2007-10-01 08:00:00,2.3881,2.3891,2.3863,2.3887,8196799989.0
2007-10-01 08:30:00,2.3887,2.3904,2.3882,2.38975,9477699999.0
2007-10-01 09:00:00,2.38975,2.3949,2.38925,2.3936,22128200002.0
2007-10-01 09:30:00,2.3936,2.3974,2.393,2.3956,29708799997.0
2007-10-01 10:00:00,2.3956,2.3967,2.3924,2.3942,26604299976.0
2007-10-01 10:30:00,2.3942,2.3952,2.3861,2.3868,28426800019.0
2007-10-01 11:00:00,2.3868,2.3873,2.3852,2.3866,19731099995.0
2007-10-01 11:30:00,2.3866,2.3868,2.3823,2.383,16646599988.0
2007-10-01 12:00:00,2.3829,2.3851,2.3826,2.3844,18328100001.0
2007-10-01 12:30:00,2.3845,2.38495,2.3813,2.3813,16748500027.0
2007-10-01 13:00:00,2.3813,2.3821,2.3785,2.3789,20524899986.0
2007-10-01 13:30:00,2.379,2.3811,2.3787,2.38035,20826300021.0
2007-10-01 14:00:00,2.3804,2.3832,2.38,2.3825,25350200021.0
2007-10-01 14:30:00,2.3825,2.3863,2.3818,2.3862,19382597958.0
2007-10-01 15:00:00,2.3861,2.3871,2.385,2.3869,18511400019.0
2007-10-01 15:30:00,2.3869,2.3876,2.386,2.3868,23844299984.0
2007-10-01 16:00:00,2.3867,2.3884,2.3856,2.3858,21686295834.0
2007-10-01 16:30:00,2.3859,2.3873,2.38275,2.3828,19319100014.0
2007-10-01 17:00:00,2.3827,2.38595,2.3827,2.3853,22429900025.0
2007-10-01 17:30:00,2.3854,2.38745,2.3853,2.3874,14826200018.0
2007-10-01 18:00:00,2.3874,2.3892,2.3872,2.3888,7531799999.0
2007-10-01 18:30:00,2.3888,2.389,2.38605,2.3867,4352200000.0
2007-10-01 19:00:00,2.3867,2.3893,2.38635,2.38915,5890400001.0
2007-10-01 19:30:00,2.3892,2.3904,2.3884,2.38915,6541199999.0
2007-10-01 20:00:00,2.3892,2.3897,2.3884,2.3888,4479799999.0
2007-10-01 20:30:00,2.38865,2.3899,2.38845,2.38875,4670000001.0
2007-10-01 21:00:00,2.3888,2.3893,2.388,2.38905,3291600002.0
2007-10-01 21:30:00,2.3891,2.3893,2.3881,2.3882,2510699994.0
2007-10-01 22:00:00,2.38825,2.38915,2.38485,2.3857,3424200001.0
2007-10-01 22:30:00,2.3857,2.38795,2.3856,2.3873,3059400003.0
2007-10-01 23:00:00,2.3873,2.3894,2.3871,2.3883,1468200000.0
2007-10-01 23:30:00,2.3883,2.38885,2.3867,2.3867,2458800000.0
2007-10-02 00:00:00,2.3867,2.3873,2.38594,2.38655,1649900000.0
2007-10-02 00:30:00,2.3866,2.38835,2.38611,2.38825,1390000000.0
2007-10-02 01:00:00,2.38815,2.3884,2.3874,2.38775,1578000000.0
2007-10-02 01:30:00,2.38775,2.389,2.38755,2.388,2063200000.0
2007-10-02 02:00:00,2.38835,2.3887,2.3869,2.3873,2926800000.0
2007-10-02 02:30:00,2.3873,2.3873,2.3856,2.3871,7530199997.0
2007-10-02 03:00:00,2.3872,2.3885,2.3868,2.3874,7224199999.0
2007-10-02 03:30:00,2.3874,2.3878,2.3864,2.3873,4581100000.0
2007-10-02 04:00:00,2.3873,2.3874,2.3847,2.3851,9574100004.0
2007-10-02 04:30:00,2.3851,2.3859,2.3851,2.3857,3971300001.0
2007-10-02 05:00:00,2.3857,2.3866,2.3848,2.3856,6620799997.0
2007-10-02 05:30:00,2.3855,2.3873,2.3853,2.3873,6274599998.0
2007-10-02 06:00:00,2.3873,2.3879,2.3864,2.3874,5717500003.0
2007-10-02 06:30:00,2.3874,2.3884,2.38656,2.3866,4008300008.0
2007-10-02 07:00:00,2.3867,2.387,2.385,2.3859,5528399998.0
2007-10-02 07:30:00,2.386,2.3905,2.3859,2.3888,9064200003.0
2007-10-02 08:00:00,2.3889,2.3909,2.3857,2.3879,14068300010.0
2007-10-02 08:30:00,2.3879,2.38915,2.3864,2.3885,20627800009.0
2007-10-02 09:00:00,2.38845,2.3909,2.38725,2.3888,29557700011.0
2007-10-02 09:30:00,2.3888,2.39025,2.3884,2.39,22188699997.0
2007-10-02 10:00:00,2.39,2.3903,2.3886,2.3889,26238699980.0
2007-10-02 10:30:00,2.3889,2.3899,2.3878,2.3894,20298399987.0
2007-10-02 11:00:00,2.3894,2.39235,2.3891,2.3917,23259700009.0
2007-10-02 11:30:00,2.3917,2.3937,2.391,2.3937,20937699973.0
2007-10-02 12:00:00,2.39375,2.3991,2.39305,2.39685,23190300000.0
2007-10-02 12:30:00,2.3969,2.4005,2.396,2.399,27968899989.0
2007-10-02 13:00:00,2.3991,2.4005,2.3979,2.4001,23093000004.0
2007-10-02 13:30:00,2.4001,2.4015,2.3988,2.3994,27105000009.0
2007-10-02 14:00:00,2.3993,2.40015,2.398,2.3996,23018899985.0
2007-10-02 14:30:00,2.3997,2.4011,2.3991,2.4004,22302349015.0
2007-10-02 15:00:00,2.4004,2.4011,2.3993,2.4005,20703599984.0
2007-10-02 15:30:00,2.4005,2.401,2.3995,2.4001,24112399990.0
2007-10-02 16:00:00,2.4002,2.4023,2.3998,2.4006,28099199988.0
2007-10-02 16:30:00,2.4006,2.4008,2.3982,2.3986,35215198017.0
2007-10-02 17:00:00,2.3985,2.3994,2.3974,2.398,15659999997.0
2007-10-02 17:30:00,2.3979,2.3995,2.3979,2.3987,11509999993.0
2007-10-02 18:00:00,2.3989,2.3994,2.3979,2.3986,7655000005.0
2007-10-02 18:30:00,2.3986,2.39935,2.3975,2.39785,6388800005.0
2007-10-02 19:00:00,2.39785,2.39855,2.3963,2.39655,5519099995.0
2007-10-02 19:30:00,2.39655,2.398,2.3962,2.3976,9154894074.0
2007-10-02 20:00:00,2.3976,2.3992,2.3971,2.3986,6995699999.0
2007-10-02 20:30:00,2.3986,2.4003,2.3981,2.4003,6821199994.0
2007-10-02 21:00:00,2.40025,2.40065,2.3989,2.3989,6824599994.0
2007-10-02 21:30:00,2.3989,2.39975,2.3983,2.3993,3844199999.0
2007-10-02 22:00:00,2.3993,2.4005,2.399,2.3999,7573099995.0
2007-10-02 22:30:00,2.3999,2.4009,2.39825,2.3985,4884499993.0
2007-10-02 23:00:00,2.3985,2.3986,2.3974,2.3982,1374700000.0
2007-10-02 23:30:00,2.3982,2.3995,2.39765,2.3987,1792000000.0
2007-10-03 00:00:00,2.3987,2.3989,2.3967,2.3971,2541600000.0
2007-10-03 00:30:00,2.3972,2.3977,2.3966,2.3971,2049200000.0
2007-10-03 01:00:00,2.3971,2.39915,2.39681,2.3983,3030099999.0
2007-10-03 01:30:00,2.3983,2.3984,2.3972,2.39805,3452999999.0
2007-10-03 02:00:00,2.39805,2.3993,2.3974,2.39875,3895999998.0
2007-10-03 02:30:00,2.39875,2.399,2.398,2.3989,4590800000.0
2007-10-03 03:00:00,2.3989,2.3991,2.3979,2.3985,5358900001.0
2007-10-03 03:30:00,2.3985,2.3995,2.3975,2.398,6390000001.0
2007-10-03 04:00:00,2.398,2.3993,2.3975,2.3981,8279799992.0
2007-10-03 04:30:00,2.3981,2.3983,2.3973,2.3979,2838699999.0
2007-10-03 05:00:00,2.3979,2.3985,2.39725,2.3982,3572600002.0
2007-10-03 05:30:00,2.3983,2.399,2.3975,2.3983,2833500001.0
2007-10-03 06:00:00,2.3983,2.3991,2.3977,2.398,1912600000.0
2007-10-03 06:30:00,2.39795,2.3989,2.3974,2.39865,4199099997.0
2007-10-03 07:00:00,2.39855,2.4004,2.3979,2.3981,5855200002.0
2007-10-03 07:30:00,2.3981,2.3983,2.3953,2.3971,7692700003.0
2007-10-03 08:00:00,2.397,2.398,2.3963,2.3975,11950699997.0
2007-10-03 08:30:00,2.3975,2.39785,2.3953,2.3968,25011199909.0
2007-10-03 09:00:00,2.3968,2.3971,2.3957,2.3966,35110099997.0
2007-10-03 09:30:00,2.3965,2.3967,2.3947,2.3953,24131599957.0
2007-10-03 10:00:00,2.3953,2.3958,2.3924,2.3929,23819299953.0
2007-10-03 10:30:00,2.3921,2.3944,2.3897,2.3917,38621500002.0
2007-10-03 11:00:00,2.3917,2.3932,2.3916,2.3925,28116900032.0
2007-10-03 11:30:00,2.3925,2.3935,2.3919,2.3934,29706799976.0
2007-10-03 12:00:00,2.39345,2.3952,2.392,2.3947,25286199997.0
2007-10-03 12:30:00,2.3946,2.3955,2.3936,2.3936,19864200022.0
2007-10-03 13:00:00,2.3936,2.39445,2.3924,2.393,22663900010.0
2007-10-03 13:30:00,2.393,2.3933,2.3914,2.3916,33263300015.0
2007-10-03 14:00:00,2.3916,2.3929,2.3904,2.3926,31274599992.0
2007-10-03 14:30:00,2.3925,2.3937,2.3915,2.3931,26230300023.0
2007-10-03 15:00:00,2.3931,2.3943,2.3923,2.39345,26907200025.0
2007-10-03 15:30:00,2.39345,2.3943,2.3918,2.3932,17910199996.0
2007-10-03 16:00:00,2.3932,2.398,2.393,2.3975,33164000005.0
2007-10-03 16:30:00,2.3975,2.3996,2.3974,2.399,31145400000.0
2007-10-03 17:00:00,2.399,2.3999,2.3983,2.3992,23835499994.0
2007-10-03 17:30:00,2.3991,2.402,2.3989,2.4015,25856500026.0
2007-10-03 18:00:00,2.4014,2.4039,2.4002,2.4005,17419600000.0
2007-10-03 18:30:00,2.4005,2.4006,2.399,2.4002,11854500012.0
2007-10-03 19:00:00,2.4001,2.4003,2.3976,2.3977,8939999999.0
2007-10-03 19:30:00,2.3977,2.3985,2.3972,2.3977,10392399973.0
2007-10-03 20:00:00,2.3976,2.39805,2.3959,2.3962,9277699997.0
2007-10-03 20:30:00,2.3962,2.3966,2.3955,2.3962,9878000002.0
2007-10-03 21:00:00,2.3962,2.3972,2.3952,2.3957,7054700003.0
2007-10-03 21:30:00,2.3957,2.3964,2.3948,2.3962,12173100019.0
2007-10-03 22:00:00,2.3962,2.3973,2.3957,2.39705,7238599995.0
2007-10-03 22:30:00,2.39705,2.3988,2.3967,2.3986,4092900001.0
2007-10-03 23:00:00,2.3986,2.3991,2.3978,2.3981,2216900000.0
2007-10-03 23:30:00,2.3982,2.3984,2.39725,2.3984,2591800000.0
2007-10-04 00:00:00,2.3984,2.39865,2.39697,2.3979,2538300000.0
2007-10-04 00:30:00,2.398,2.3988,2.3978,2.398,2371300000.0
2007-10-04 01:00:00,2.3979,2.3981,2.3967,2.3971,3960899999.0
2007-10-04 01:30:00,2.3974,2.3977,2.396,2.397,3781599998.0
2007-10-04 02:00:00,2.397,2.3979,2.3969,2.3974,2837299999.0
2007-10-04 02:30:00,2.3974,2.3977,2.3968,2.3974,2442000000.0
2007-10-04 03:00:00,2.3974,2.3977,2.39605,2.3965,5672400000.0
2007-10-04 03:30:00,2.39645,2.3969,2.3962,2.3967,6134799995.0
2007-10-04 04:00:00,2.3967,2.3971,2.3959,2.3967,2683800000.0
2007-10-04 04:30:00,2.3967,2.3977,2.39614,2.3972,3166199997.0
2007-10-04 05:00:00,2.3973,2.3986,2.3971,2.3983,4401200002.0
2007-10-04 05:30:00,2.3983,2.3986,2.3957,2.3971,7314500009.0
2007-10-04 06:00:00,2.3971,2.3974,2.3946,2.3946,8944399987.0
2007-10-04 06:30:00,2.3946,2.3969,2.3943,2.3959,11970199999.0
2007-10-04 07:00:00,2.3959,2.3968,2.395,2.39515,5762000001.0
2007-10-04 07:30:00,2.3952,2.3952,2.3937,2.3946,10882700010.0
2007-10-04 08:00:00,2.3946,2.3958,2.39385,2.3946,16535000001.0
2007-10-04 08:30:00,2.3946,2.395,2.39265,2.3929,25513700014.0
2007-10-04 09:00:00,2.3929,2.3937,2.3913,2.3923,20920837498.0
2007-10-04 09:30:00,2.3923,2.3928,2.3901,2.3927,21142812509.0
2007-10-04 10:00:00,2.3927,2.39365,2.39225,2.3928,13413687495.0
2007-10-04 10:30:00,2.3928,2.3945,2.3922,2.394,20623287507.0
2007-10-04 11:00:00,2.3939,2.3946,2.392,2.3935,20800487489.0
2007-10-04 11:30:00,2.3935,2.3955,2.3919,2.3954,22906695324.0
2007-10-04 12:00:00,2.3955,2.3958,2.394,2.3941,20785699987.0
2007-10-04 12:30:00,2.3942,2.3954,2.3929,2.3936,14580887516.0
2007-10-04 13:00:00,2.3934,2.4002,2.3934,2.3999,31229300046.0
2007-10-04 13:30:00,2.3999,2.4001,2.39755,2.3978,17270700015.0
2007-10-04 14:00:00,2.3978,2.3981,2.3959,2.39625,23789300009.0
2007-10-04 14:30:00,2.39625,2.4024,2.3959,2.401,43708399986.0
2007-10-04 15:00:00,2.401,2.4025,2.3992,2.4016,39082700015.0
2007-10-04 15:30:00,2.4017,2.402,2.3994,2.3997,26107199995.0
2007-10-04 16:00:00,2.3997,2.4007,2.3986,2.3991,31227625035.0
2007-10-04 16:30:00,2.3991,2.4004,2.3971,2.3991,30614187511.0
2007-10-04 17:00:00,2.3991,2.3999,2.3956,2.3958,20020699998.0
2007-10-04 17:30:00,2.3957,2.3977,2.3955,2.3963,26049199961.0
2007-10-04 18:00:00,2.39625,2.3963,2.3938,2.3954,16933199990.0
2007-10-04 18:30:00,2.3954,2.39605,2.395,2.3958,7591999998.0
2007-10-04 19:00:00,2.3958,2.3958,2.3935,2.3945,7318300007.0
2007-10-04 19:30:00,2.3944,2.3949,2.39385,2.3944,3349200000.0
2007-10-04 20:00:00,2.3943,2.3959,2.3942,2.3957,7928800007.0
2007-10-04 20:30:00,2.3956,2.3965,2.3954,2.3959,7086300007.0
2007-10-04 21:00:00,2.3959,2.3961,2.3949,2.3952,5752100010.0
2007-10-04 21:30:00,2.3952,2.3956,2.3933,2.3935,7461200008.0
2007-10-04 22:00:00,2.3935,2.3937,2.3931,2.3933,3595099995.0
2007-10-04 22:30:00,2.3933,2.3949,2.3931,2.3943,5375799991.0
2007-10-04 23:00:00,2.3943,2.3966,2.3936,2.3955,2488100000.0
2007-10-04 23:30:00,2.3955,2.3957,2.3937,2.3941,2046800000.0
2007-10-05 00:00:00,2.3941,2.3953,2.3939,2.3947,2212800000.0
2007-10-05 00:30:00,2.3947,2.3951,2.3935,2.3942,1868200000.0
2007-10-05 01:00:00,2.3942,2.3953,2.39369,2.3953,2737600000.0
2007-10-05 01:30:00,2.3953,2.3964,2.394,2.3941,3314900000.0
2007-10-05 02:00:00,2.3941,2.3967,2.39355,2.39575,2840299999.0
2007-10-05 02:30:00,2.39575,2.3963,2.39515,2.39605,3168000000.0
2007-10-05 03:00:00,2.396,2.3962,2.3942,2.3946,4198300000.0
2007-10-05 03:30:00,2.3946,2.3961,2.3946,2.3959,3254200000.0
2007-10-05 04:00:00,2.3959,2.396,2.3938,2.3946,4225400002.0
2007-10-05 04:30:00,2.3946,2.3947,2.39375,2.39465,3956599999.0
2007-10-05 05:00:00,2.39465,2.3951,2.39419,2.3949,2290900000.0
2007-10-05 05:30:00,2.3949,2.395,2.3943,2.3946,2534600000.0
2007-10-05 06:00:00,2.3946,2.3955,2.3945,2.39485,3124199997.0
2007-10-05 06:30:00,2.3949,2.3955,2.3941,2.3941,2372400000.0
2007-10-05 07:00:00,2.3942,2.39475,2.3936,2.3937,3442500003.0
2007-10-05 07:30:00,2.3938,2.3956,2.3927,2.3956,10361699997.0
2007-10-05 08:00:00,2.3956,2.3961,2.3932,2.39415,13464800010.0
2007-10-05 08:30:00,2.39415,2.3954,2.39295,2.39365,14474099989.0
2007-10-05 09:00:00,2.3937,2.3942,2.3912,2.39135,31923900064.0
2007-10-05 09:30:00,2.3916,2.3946,2.391,2.3937,29912200056.0
2007-10-05 10:00:00,2.3938,2.3948,2.393,2.3948,16877799994.0
2007-10-05 10:30:00,2.39475,2.3983,2.3947,2.3981,21912400029.0
2007-10-05 11:00:00,2.398,2.3988,2.3966,2.3966,23098899989.0
2007-10-05 11:30:00,2.3967,2.3989,2.3967,2.3974,14441599999.0
2007-10-05 12:00:00,2.3973,2.39825,2.3968,2.3977,18533700009.0
2007-10-05 12:30:00,2.3977,2.4011,2.3977,2.3997,19256300005.0
2007-10-05 13:00:00,2.3997,2.4015,2.3988,2.4002,15656300015.0
2007-10-05 13:30:00,2.4002,2.4008,2.3987,2.3994,14547200010.0
2007-10-05 14:00:00,2.3994,2.3997,2.3963,2.39757,13513900002.0
2007-10-05 14:30:00,2.3968,2.4074,2.3968,2.4059,44497000017.0
2007-10-05 15:00:00,2.4059,2.40635,2.4036,2.4063,25001800017.0
2007-10-05 15:30:00,2.40635,2.4067,2.4011,2.4017,39497600016.0
2007-10-05 16:00:00,2.4017,2.4022,2.3996,2.4002,26110899981.0
2007-10-05 16:30:00,2.4002,2.4042,2.4002,2.40325,21759598016.0
2007-10-05 17:00:00,2.4033,2.40395,2.4016,2.4033,20056700011.0
2007-10-05 17:30:00,2.4033,2.4037,2.4024,2.4031,17345399992.0
2007-10-05 18:00:00,2.403,2.4042,2.4024,2.4034,9894599999.0
2007-10-05 18:30:00,2.4034,2.4044,2.4019,2.4042,7576500002.0
2007-10-05 19:00:00,2.4042,2.4049,2.4033,2.4037,4475600002.0
2007-10-05 19:30:00,2.4034,2.404,2.4024,2.4027,4183800006.0
2007-10-05 20:00:00,2.40265,2.4047,2.4024,2.4047,2976399998.0
2007-10-05 20:30:00,2.40445,2.40505,2.4037,2.4041,2655200001.0
2007-10-05 21:00:00,2.40405,2.40465,2.40354,2.40425,1601000001.0
2007-10-05 21:30:00,2.4042,2.4061,2.4042,2.4059,2071100000.0
2007-10-05 22:00:00,2.4058,2.4061,2.40428,2.4051,1434100000.0
2007-10-05 22:30:00,2.40515,2.40655,2.40457,2.406,1756900000.0
2007-10-07 23:00:00,2.40262,2.40406,2.4018,2.4027,3298899999.0
2007-10-07 23:30:00,2.403,2.4036,2.4012,2.402,1253900000.0
2007-10-08 00:00:00,2.402,2.4028,2.4007,2.4025,1986700000.0
2007-10-08 00:30:00,2.4025,2.4028,2.4015,2.4022,1606700000.0
2007-10-08 01:00:00,2.4022,2.4034,2.4017,2.4022,2081300000.0
2007-10-08 01:30:00,2.4022,2.40255,2.4011,2.4023,2298600000.0
2007-10-08 02:00:00,2.4023,2.4042,2.4019,2.4024,4102900000.0
2007-10-08 02:30:00,2.4024,2.4031,2.40189,2.4029,2578000002.0
2007-10-08 03:00:00,2.4029,2.4035,2.4024,2.4028,4119700003.0
2007-10-08 03:30:00,2.4028,2.4043,2.4028,2.4037,3551500001.0
2007-10-08 04:00:00,2.4037,2.4044,2.40306,2.4044,2119399998.0
2007-10-08 04:30:00,2.4044,2.4056,2.40408,2.4046,1774100002.0
2007-10-08 05:00:00,2.4046,2.4054,2.40412,2.4049,1583800000.0
2007-10-08 05:30:00,2.4049,2.4057,2.40464,2.4054,2103700001.0
2007-10-08 06:00:00,2.4054,2.4057,2.40458,2.4051,927100000.0
2007-10-08 06:30:00,2.4051,2.4055,2.40448,2.4049,2313200002.0
2007-10-08 07:00:00,2.4049,2.405,2.4029,2.4032,3161799997.0
2007-10-08 07:30:00,2.4032,2.4041,2.4022,2.4035,6619399992.0
2007-10-08 08:00:00,2.4035,2.4068,2.4032,2.4055,13241399992.0
2007-10-08 08:30:00,2.4055,2.4086,2.4054,2.4072,17979799996.0
2007-10-08 09:00:00,2.4072,2.408,2.406,2.4062,22780800020.0
2007-10-08 09:30:00,2.4062,2.4085,2.4054,2.4069,31922499984.0
2007-10-08 10:00:00,2.4069,2.4076,2.4049,2.4056,21347099994.0
2007-10-08 10:30:00,2.4056,2.4112,2.4052,2.4098,25286800022.0
2007-10-08 11:00:00,2.4098,2.4121,2.4094,2.412,27238499994.0
2007-10-08 11:30:00,2.412,2.4121,2.4098,2.4102,21741799999.0
2007-10-08 12:00:00,2.4102,2.4128,2.4102,2.4122,19791299984.0
2007-10-08 12:30:00,2.4121,2.4126,2.4104,2.4109,18952499991.0
2007-10-08 13:00:00,2.411,2.4132,2.4104,2.4119,18653100014.0
2007-10-08 13:30:00,2.4119,2.41235,2.4107,2.4112,17342100025.0
2007-10-08 14:00:00,2.4112,2.4133,2.4109,2.4122,18769600017.0
2007-10-08 14:30:00,2.4123,2.414,2.41065,2.4134,20217399968.0
2007-10-08 15:00:00,2.4134,2.4145,2.4118,2.4119,19460500016.0
2007-10-08 15:30:00,2.4119,2.4152,2.4114,2.4142,28827600031.0
2007-10-08 16:00:00,2.4142,2.4143,2.4119,2.4121,24601200050.0
2007-10-08 16:30:00,2.4121,2.4138,2.4118,2.4132,30872000001.0
2007-10-08 17:00:00,2.4132,2.4139,2.4121,2.4126,20645000001.0
2007-10-08 17:30:00,2.4126,2.4133,2.4111,2.4124,17124345460.0
2007-10-08 18:00:00,2.4125,2.4129,2.4102,2.4106,11833699993.0
2007-10-08 18:30:00,2.4106,2.4141,2.4106,2.4128,10273100000.0
2007-10-08 19:00:00,2.41275,2.4138,2.4122,2.413,8323800004.0
2007-10-08 19:30:00,2.4129,2.41405,2.4128,2.4139,6232399994.0
2007-10-08 20:00:00,2.414,2.415,2.4137,2.4148,3836900001.0
2007-10-08 20:30:00,2.4148,2.4152,2.4132,2.4133,3112900000.0
2007-10-08 21:00:00,2.4135,2.4144,2.4129,2.4135,3915300002.0
2007-10-08 21:30:00,2.4135,2.4152,2.4135,2.415,2436199997.0
2007-10-08 22:00:00,2.4151,2.4155,2.41435,2.415,3495100001.0
2007-10-08 22:30:00,2.4151,2.4158,2.4147,2.4151,2987100000.0
2007-10-08 23:00:00,2.4151,2.4162,2.41389,2.4157,2008300000.0
2007-10-08 23:30:00,2.4157,2.416,2.4145,2.4154,2917500000.0
2007-10-09 00:00:00,2.4154,2.4157,2.4148,2.4152,3863399997.0
2007-10-09 00:30:00,2.4152,2.4152,2.4136,2.4143,3692599993.0
2007-10-09 01:00:00,2.4143,2.4153,2.4141,2.4148,3495399997.0
2007-10-09 01:30:00,2.4148,2.4158,2.4142,2.4145,3117500000.0
2007-10-09 02:00:00,2.4145,2.4155,2.4141,2.4147,5975999998.0
2007-10-09 02:30:00,2.4147,2.4149,2.41375,2.4143,8381099987.0
2007-10-09 03:00:00,2.4143,2.4155,2.4135,2.4145,7415099998.0
2007-10-09 03:30:00,2.4145,2.4149,2.4137,2.4143,7265000000.0
2007-10-09 04:00:00,2.4143,2.4149,2.4137,2.4144,5278500000.0
2007-10-09 04:30:00,2.4144,2.4148,2.4135,2.4138,4735899994.0
2007-10-09 05:00:00,2.4138,2.4144,2.4124,2.4143,9298099996.0
2007-10-09 05:30:00,2.4143,2.4157,2.4137,2.4151,8831499991.0
2007-10-09 06:00:00,2.4151,2.4156,2.4146,2.4148,7169399997.0
2007-10-09 06:30:00,2.4148,2.4155,2.4141,2.4149,6625599991.0
2007-10-09 07:00:00,2.4148,2.4152,2.4138,2.4143,6100500006.0
2007-10-09 07:30:00,2.4143,2.4149,2.4126,2.413,8863400012.0
2007-10-09 08:00:00,2.413,2.4141,2.41215,2.4134,12945200017.0
2007-10-09 08:30:00,2.4134,2.4136,2.4108,2.4115,31916499938.0
2007-10-09 09:00:00,2.4116,2.4137,2.4112,2.4132,29621699990.0
2007-10-09 09:30:00,2.4132,2.4137,2.4124,2.4137,21622500005.0
2007-10-09 10:00:00,2.4136,2.4142,2.4125,2.4138,18330499995.0
2007-10-09 10:30:00,2.4139,2.4143,2.4128,2.4133,24208099948.0
2007-10-09 11:00:00,2.4133,2.4143,2.4122,2.413,22430600008.0
2007-10-09 11:30:00,2.4129,2.4142,2.4111,2.4111,35859100004.0
2007-10-09 12:00:00,2.4111,2.4119,2.4084,2.4095,30412500003.0
2007-10-09 12:30:00,2.4096,2.4113,2.4091,2.4103,19822899979.0
2007-10-09 13:00:00,2.4103,2.4107,2.409,2.4097,18883199955.0
2007-10-09 13:30:00,2.4097,2.4102,2.4079,2.4091,20564099987.0
2007-10-09 14:00:00,2.4091,2.4104,2.4088,2.4101,23937300028.0
2007-10-09 14:30:00,2.4101,2.4102,2.4085,2.409,20319200016.0
2007-10-09 15:00:00,2.409,2.4103,2.4082,2.4083,26449699974.0
2007-10-09 15:30:00,2.4083,2.4087,2.4051,2.406,26685200022.0
2007-10-09 16:00:00,2.4061,2.4077,2.4038,2.4055,26632900027.0
2007-10-09 16:30:00,2.4055,2.4061,2.4038,2.4059,31332900007.0
2007-10-09 17:00:00,2.406,2.4074,2.4047,2.4063,32433900003.0
2007-10-09 17:30:00,2.4063,2.4069,2.4051,2.4068,19684299999.0
2007-10-09 18:00:00,2.4067,2.40835,2.40645,2.4066,9332999999.0
2007-10-09 18:30:00,2.4066,2.4069,2.4055,2.4057,7019400002.0
2007-10-09 19:00:00,2.4057,2.4066,2.4054,2.4063,6135999998.0
2007-10-09 19:30:00,2.4063,2.40715,2.40575,2.4068,6955600005.0
2007-10-09 20:00:00,2.40675,2.4078,2.406,2.40755,22368100004.0
2007-10-09 20:30:00,2.4076,2.4102,2.4073,2.40935,23525400000.0
2007-10-09 21:00:00,2.40935,2.41075,2.4086,2.41045,10782200002.0
2007-10-09 21:30:00,2.41045,2.4114,2.41,2.4108,9350900012.0
2007-10-09 22:00:00,2.4108,2.4124,2.4108,2.4114,8125499995.0
2007-10-09 22:30:00,2.4114,2.4119,2.41055,2.4108,6265694349.0
2007-10-09 23:00:00,2.4108,2.4126,2.4108,2.4122,2863300000.0
2007-10-09 23:30:00,2.4122,2.4122,2.4103,2.4107,1832700000.0
2007-10-10 00:00:00,2.4107,2.4111,2.40952,2.4102,2821225000.0
2007-10-10 00:30:00,2.4102,2.411,2.41,2.4104,5207399979.0
2007-10-10 01:00:00,2.4105,2.4112,2.41003,2.4108,2522799997.0
2007-10-10 01:30:00,2.41075,2.4127,2.4105,2.4119,6697299994.0
2007-10-10 02:00:00,2.4119,2.4144,2.4115,2.4138,10393700001.0
2007-10-10 02:30:00,2.4138,2.4143,2.4122,2.4136,10219200000.0
2007-10-10 03:00:00,2.4136,2.4136,2.4122,2.4127,7484600002.0
2007-10-10 03:30:00,2.4126,2.4138,2.4117,2.4134,5192700002.0
2007-10-10 04:00:00,2.4134,2.4134,2.4125,2.4126,3188000000.0
2007-10-10 04:30:00,2.4126,2.4134,2.4118,2.4128,2458299998.0
2007-10-10 05:00:00,2.4128,2.4138,2.4121,2.413,3675000000.0
2007-10-10 05:30:00,2.413,2.4131,2.411,2.4113,5332299997.0
2007-10-10 06:00:00,2.4115,2.4122,2.41105,2.4114,3970400006.0
2007-10-10 06:30:00,2.4114,2.4119,2.4105,2.4112,3876000000.0
2007-10-10 07:00:00,2.4114,2.4132,2.41096,2.41275,5232149993.0
2007-10-10 07:30:00,2.41275,2.4136,2.4112,2.4132,11282687482.0
2007-10-10 08:00:00,2.4132,2.414,2.4114,2.4126,14138699987.0
2007-10-10 08:30:00,2.4126,2.4144,2.4122,2.41405,28829599949.0
2007-10-10 09:00:00,2.414,2.4161,2.4136,2.4149,17276412513.0
2007-10-10 09:30:00,2.4149,2.4159,2.4137,2.4152,17736762489.0
2007-10-10 10:00:00,2.4152,2.4163,2.4146,2.4159,19066437488.0
2007-10-10 10:30:00,2.4156,2.4164,2.4144,2.4164,22942599985.0
2007-10-10 11:00:00,2.4165,2.417,2.4157,2.4163,23335924990.0
2007-10-10 11:30:00,2.416,2.4208,2.416,2.4201,19483787508.0
2007-10-10 12:00:00,2.4201,2.4204,2.4187,2.4202,13316437508.0
2007-10-10 12:30:00,2.4202,2.4202,2.4167,2.4174,19748887494.0
2007-10-10 13:00:00,2.4174,2.4179,2.4164,2.4172,22498924994.0
2007-10-10 13:30:00,2.4172,2.4173,2.4133,2.4133,13947287484.0
2007-10-10 14:00:00,2.4133,2.4149,2.4119,2.4129,27208687488.0
2007-10-10 14:30:00,2.4129,2.4136,2.4093,2.4108,38523900012.0
2007-10-10 15:00:00,2.4108,2.4116,2.4093,2.4112,33048599978.0
2007-10-10 15:30:00,2.41115,2.4116,2.4101,2.4105,28615700005.0
2007-10-10 16:00:00,2.4105,2.4109,2.4084,2.4096,28972649998.0
2007-10-10 16:30:00,2.4095,2.4111,2.409,2.411,22744500010.0
2007-10-10 17:00:00,2.4111,2.4141,2.4104,2.4141,22542293709.0
2007-10-10 17:30:00,2.4141,2.4152,2.4119,2.4127,24209500000.0
2007-10-10 18:00:00,2.4128,2.4143,2.4119,2.414,13944899987.0
2007-10-10 18:30:00,2.414,2.414,2.4128,2.4137,11511599990.0
2007-10-10 19:00:00,2.4137,2.4142,2.4133,2.4134,15845000012.0
2007-10-10 19:30:00,2.4134,2.4157,2.413,2.4154,20738700009.0
2007-10-10 20:00:00,2.4154,2.4155,2.4133,2.4145,9844199998.0
2007-10-10 20:30:00,2.4145,2.417,2.4139,2.41675,11188900002.0
2007-10-10 21:00:00,2.41675,2.4181,2.4152,2.4153,12720700000.0
2007-10-10 21:30:00,2.4153,2.4155,2.4143,2.4147,8830600004.0
2007-10-10 22:00:00,2.4147,2.4159,2.4144,2.4157,4714600002.0
2007-10-10 22:30:00,2.4156,2.4167,2.41545,2.4163,5544699993.0
2007-10-10 23:00:00,2.4162,2.4163,2.4151,2.4155,1943200000.0
2007-10-10 23:30:00,2.41555,2.4164,2.41501,2.41545,1834700000.0
2007-10-11 00:00:00,2.4154,2.41835,2.4152,2.4175,2351800000.0
2007-10-11 00:30:00,2.4175,2.4175,2.4154,2.41635,3710100000.0
2007-10-11 01:00:00,2.41645,2.4167,2.413,2.4133,9627200001.0
2007-10-11 01:30:00,2.4133,2.4147,2.4129,2.4141,4383399999.0
2007-10-11 02:00:00,2.4141,2.4141,2.4123,2.413,7396000002.0
2007-10-11 02:30:00,2.413,2.4135,2.4121,2.4122,7287999996.0
2007-10-11 03:00:00,2.4121,2.4126,2.411,2.4123,4050900005.0
2007-10-11 03:30:00,2.4123,2.413,2.4118,2.4121,5571400000.0
2007-10-11 04:00:00,2.4121,2.414,2.41151,2.41295,3834500003.0
2007-10-11 04:30:00,2.413,2.4136,2.412,2.4128,5987000000.0
2007-10-11 05:00:00,2.4128,2.4136,2.4123,2.4127,4029499996.0
2007-10-11 05:30:00,2.4128,2.4133,2.4121,2.4129,7978500003.0
2007-10-11 06:00:00,2.4129,2.4136,2.4125,2.4131,4736899999.0
2007-10-11 06:30:00,2.4131,2.4141,2.4125,2.4137,9159300011.0
2007-10-11 07:00:00,2.4137,2.414,2.4122,2.4126,10224999996.0
2007-10-11 07:30:00,2.4126,2.4127,2.40945,2.4104,9189900000.0
2007-10-11 08:00:00,2.4104,2.4109,2.4054,2.4057,21870700013.0
2007-10-11 08:30:00,2.4057,2.4069,2.404,2.4047,31343900025.0
2007-10-11 09:00:00,2.4047,2.4051,2.4023,2.4047,37564799979.0
2007-10-11 09:30:00,2.4046,2.4048,2.4019,2.4024,32267199971.0
2007-10-11 10:00:00,2.4023,2.4049,2.4018,2.4042,32143399984.0
2007-10-11 10:30:00,2.4042,2.4057,2.40395,2.405,30649899981.0
2007-10-11 11:00:00,2.405,2.4056,2.4034,2.4044,21440199949.0
2007-10-11 11:30:00,2.4044,2.4044,2.4016,2.40245,22956599970.0
2007-10-11 12:00:00,2.4023,2.4031,2.4002,2.40105,21908199997.0
2007-10-11 12:30:00,2.40105,2.40345,2.3998,2.4029,24007800024.0
2007-10-11 13:00:00,2.4029,2.4042,2.4027,2.4038,31757200006.0
2007-10-11 13:30:00,2.40385,2.40435,2.4012,2.4015,26365099953.0
2007-10-11 14:00:00,2.4014,2.4018,2.3993,2.3996,30183899967.0
2007-10-11 14:30:00,2.3998,2.4041,2.399,2.4024,45202899999.0
2007-10-11 15:00:00,2.4024,2.4055,2.4024,2.40435,36019100008.0
2007-10-11 15:30:00,2.40435,2.4054,2.4029,2.4046,23871458489.0
2007-10-11 16:00:00,2.4046,2.405,2.4023,2.4043,29566899999.0
2007-10-11 16:30:00,2.4043,2.4045,2.40075,2.4024,36282199955.0
2007-10-11 17:00:00,2.4024,2.40365,2.4002,2.4007,32419349983.0
2007-10-11 17:30:00,2.4007,2.4017,2.4002,2.4006,27135899984.0
2007-10-11 18:00:00,2.4006,2.4029,2.4006,2.4025,14677900018.0
2007-10-11 18:30:00,2.4025,2.4064,2.4021,2.4062,23995199989.0
2007-10-11 19:00:00,2.4062,2.4074,2.4043,2.4052,14852099997.0
2007-10-11 19:30:00,2.4053,2.406,2.4034,2.4037,9199399996.0
2007-10-11 20:00:00,2.4037,2.4055,2.4027,2.4038,21714999978.0
2007-10-11 20:30:00,2.4038,2.4059,2.40205,2.4022,22582099991.0
2007-10-11 21:00:00,2.40225,2.4036,2.4006,2.4028,24623900021.0
2007-10-11 21:30:00,2.4028,2.4036,2.4016,2.4028,11338600000.0
2007-10-11 22:00:00,2.4028,2.40355,2.4017,2.402,5510800003.0
2007-10-11 22:30:00,2.40205,2.4026,2.4011,2.4012,4930899997.0
2007-10-11 23:00:00,2.4013,2.4023,2.40085,2.40085,1222900000.0
2007-10-11 23:30:00,2.40059,2.4034,2.3997,2.403,1919739999.0
2007-10-12 00:00:00,2.403,2.4043,2.4021,2.4038,2327800000.0
2007-10-12 00:30:00,2.4038,2.40495,2.40325,2.40415,2855100000.0
2007-10-12 01:00:00,2.40425,2.4052,2.4022,2.4035,5853200001.0
2007-10-12 01:30:00,2.4034,2.4044,2.4026,2.40355,4980700000.0
2007-10-12 02:00:00,2.4036,2.4038,2.40119,2.402,9271300005.0
2007-10-12 02:30:00,2.40164,2.4022,2.4007,2.4009,6444220005.0
2007-10-12 03:00:00,2.401,2.401,2.3998,2.4,6947299999.0
2007-10-12 03:30:00,2.4001,2.4024,2.4,2.4019,8000399995.0
2007-10-12 04:00:00,2.4019,2.4026,2.4004,2.4008,10037000015.0
2007-10-12 04:30:00,2.4008,2.4013,2.3998,2.4006,6240800000.0
2007-10-12 05:00:00,2.4006,2.40175,2.4001,2.4009,3808000000.0
2007-10-12 05:30:00,2.4009,2.4022,2.4004,2.4016,4871399996.0
2007-10-12 06:00:00,2.4022,2.4025,2.3999,2.4002,6085900002.0
2007-10-12 06:30:00,2.4002,2.4023,2.3999,2.401,6577399998.0
2007-10-12 07:00:00,2.4012,2.4014,2.39895,2.4,8300287506.0
2007-10-12 07:30:00,2.4,2.4004,2.3989,2.3996,10160200003.0
2007-10-12 08:00:00,2.3996,2.4001,2.3976,2.3979,29739199959.0
2007-10-12 08:30:00,2.3979,2.3994,2.3976,2.3979,33478199979.0
2007-10-12 09:00:00,2.3979,2.3989,2.3935,2.3939,34727024955.0
2007-10-12 09:30:00,2.3939,2.3952,2.3921,2.3949,37631199935.0
2007-10-12 10:00:00,2.3949,2.3994,2.3935,2.3973,38127500063.0
2007-10-12 10:30:00,2.3973,2.4008,2.3972,2.40035,31293300029.0
2007-10-12 11:00:00,2.40035,2.4008,2.3985,2.3986,33632999966.0
2007-10-12 11:30:00,2.3986,2.4009,2.3979,2.4006,33507500045.0
2007-10-12 12:00:00,2.4006,2.4015,2.3978,2.3983,29423600012.0
2007-10-12 12:30:00,2.3986,2.4001,2.3974,2.3974,27605000005.0
2007-10-12 13:00:00,2.3974,2.40045,2.3972,2.3999,29244000010.0
2007-10-12 13:30:00,2.3999,2.4066,2.3997,2.4061,32621980039.0
2007-10-12 14:00:00,2.4061,2.4067,2.4044,2.4046,32688400006.0
2007-10-12 14:30:00,2.4046,2.4097,2.4044,2.409,50424200027.0
2007-10-12 15:00:00,2.4094,2.412,2.4065,2.4118,38499999957.0
2007-10-12 15:30:00,2.4118,2.4129,2.4095,2.4109,33755099971.0
2007-10-12 16:00:00,2.4105,2.4116,2.4086,2.4103,33115200008.0
2007-10-12 16:30:00,2.4104,2.4115,2.4083,2.4092,35981399963.0
2007-10-12 17:00:00,2.4097,2.4121,2.4092,2.4111,36230299987.0
2007-10-12 17:30:00,2.4118,2.4132,2.4104,2.4106,31548599974.0
2007-10-12 18:00:00,2.4106,2.41195,2.41,2.4106,22293299956.0
2007-10-12 18:30:00,2.4106,2.4115,2.4101,2.4107,13579399997.0
2007-10-12 19:00:00,2.4107,2.4113,2.4095,2.41,9738399993.0
2007-10-12 19:30:00,2.41,2.41,2.4091,2.4095,6950399992.0
2007-10-12 20:00:00,2.4095,2.4096,2.4081,2.4084,7546699999.0
2007-10-12 20:30:00,2.4085,2.4104,2.4076,2.4095,8283299999.0
2007-10-12 21:00:00,2.4095,2.4105,2.40885,2.41,8522599985.0
2007-10-12 21:30:00,2.41,2.4113,2.4081,2.4084,9322300004.0
2007-10-12 22:00:00,2.4084,2.4106,2.4079,2.41,3712599999.0
2007-10-12 22:30:00,2.4101,2.4123,2.41,2.4117,3462400000.0
2007-10-14 23:00:00,2.41146,2.4117,2.4081,2.40829,5260499997.0
2007-10-14 23:30:00,2.40816,2.41,2.4077,2.4095,4936300000.0
2007-10-15 00:00:00,2.4095,2.4101,2.4088,2.4099,3060600000.0
2007-10-15 00:30:00,2.4099,2.4113,2.4087,2.4108,3798100000.0
2007-10-15 01:00:00,2.4108,2.4114,2.4091,2.41,4950300000.0
2007-10-15 01:30:00,2.41,2.4112,2.4085,2.41,5685600001.0
2007-10-15 02:00:00,2.41,2.41015,2.4083,2.4087,9108900004.0
2007-10-15 02:30:00,2.4087,2.4088,2.4074,2.40835,8804799990.0
2007-10-15 03:00:00,2.40835,2.4089,2.4078,2.4084,4828399997.0
2007-10-15 03:30:00,2.4084,2.4092,2.40788,2.4087,6854799977.0
2007-10-15 04:00:00,2.4087,2.4092,2.40775,2.4092,6092599989.0
2007-10-15 04:30:00,2.40915,2.411,2.4088,2.4107,6408899999.0
2007-10-15 05:00:00,2.4107,2.4113,2.41,2.4104,7699599984.0
2007-10-15 05:30:00,2.4105,2.4108,2.4091,2.4098,7241699995.0
2007-10-15 06:00:00,2.4098,2.41,2.4071,2.4083,9832899995.0
2007-10-15 06:30:00,2.4083,2.40915,2.4078,2.4088,7537000002.0
2007-10-15 07:00:00,2.4088,2.41015,2.4083,2.4088,5205049999.0
2007-10-15 07:30:00,2.4088,2.41135,2.40815,2.41,15459799982.0
2007-10-15 08:00:00,2.41,2.4104,2.4089,2.4097,18568299997.0
2007-10-15 08:30:00,2.4097,2.4124,2.40935,2.41125,29640299968.0
2007-10-15 09:00:00,2.4113,2.4122,2.4103,2.411,36381300035.0
2007-10-15 09:30:00,2.4109,2.4114,2.4056,2.4065,31057600024.0
2007-10-15 10:00:00,2.4065,2.4067,2.4028,2.4037,23200399999.0
2007-10-15 10:30:00,2.4037,2.4046,2.4032,2.40395,23705700007.0
2007-10-15 11:00:00,2.40395,2.4041,2.4018,2.4022,28231700046.0
2007-10-15 11:30:00,2.4022,2.4031,2.3998,2.4025,28149300033.0
2007-10-15 12:00:00,2.4025,2.40485,2.40225,2.4045,33947400032.0
2007-10-15 12:30:00,2.4045,2.4076,2.4042,2.4075,29965399961.0
2007-10-15 13:00:00,2.40755,2.4098,2.40655,2.40955,33744600005.0
2007-10-15 13:30:00,2.40955,2.4102,2.4082,2.4084,29724699989.0
2007-10-15 14:00:00,2.4084,2.4093,2.40795,2.4086,28498099990.0
2007-10-15 14:30:00,2.4086,2.4099,2.4077,2.4096,34107773695.0
2007-10-15 15:00:00,2.4096,2.4114,2.4092,2.4106,38991800016.0
2007-10-15 15:30:00,2.4107,2.411,2.40825,2.4095,32990200020.0
2007-10-15 16:00:00,2.4095,2.4102,2.4081,2.4088,27635800015.0
2007-10-15 16:30:00,2.4088,2.4097,2.4067,2.4096,25875899985.0
2007-10-15 17:00:00,2.4095,2.41045,2.40785,2.4089,33059899972.0
2007-10-15 17:30:00,2.4089,2.4097,2.40765,2.4091,32536699997.0
2007-10-15 18:00:00,2.4092,2.4097,2.4082,2.4095,18821799974.0
2007-10-15 18:30:00,2.4095,2.4104,2.409,2.4098,16908999986.0
2007-10-15 19:00:00,2.4098,2.4117,2.4096,2.4116,23590199987.0
2007-10-15 19:30:00,2.4116,2.4119,2.4107,2.4112,10133499984.0
2007-10-15 20:00:00,2.4112,2.4114,2.4102,2.4112,13169399980.0
2007-10-15 20:30:00,2.4112,2.412,2.4106,2.4108,13330099988.0
2007-10-15 21:00:00,2.4108,2.4123,2.4103,2.4107,12372000013.0
2007-10-15 21:30:00,2.4107,2.4115,2.4096,2.4114,15377499992.0
2007-10-15 22:00:00,2.4114,2.41305,2.4112,2.4125,11462199986.0
2007-10-15 22:30:00,2.4125,2.4129,2.411,2.4122,10683800002.0
2007-10-15 23:00:00,2.412,2.4123,2.41,2.41085,3814299999.0
2007-10-15 23:30:00,2.41085,2.41135,2.4096,2.41055,3718100000.0
2007-10-16 00:00:00,2.41055,2.4116,2.4096,2.4102,7498000000.0
2007-10-16 00:30:00,2.4102,2.4124,2.41,2.4119,6365400000.0
2007-10-16 01:00:00,2.4119,2.4133,2.4112,2.413,7592700002.0
2007-10-16 01:30:00,2.413,2.4133,2.4112,2.4122,5747200004.0
2007-10-16 02:00:00,2.4122,2.4126,2.4105,2.4115,8195600022.0
2007-10-16 02:30:00,2.41155,2.4119,2.4098,2.411,9461700000.0
2007-10-16 03:00:00,2.41095,2.4113,2.4106,2.4111,5445300000.0
2007-10-16 03:30:00,2.4111,2.4118,2.4108,2.4111,4539099997.0
2007-10-16 04:00:00,2.4111,2.4121,2.4106,2.4112,7294300003.0
2007-10-16 04:30:00,2.4111,2.4118,2.4109,2.4116,6067899995.0
2007-10-16 05:00:00,2.4116,2.4124,2.4113,2.4116,6560099997.0
2007-10-16 05:30:00,2.4115,2.412,2.41075,2.4115,5791699998.0
2007-10-16 06:00:00,2.4115,2.4123,2.4112,2.4119,6810600001.0
2007-10-16 06:30:00,2.4119,2.4122,2.4111,2.4113,5148400000.0
2007-10-16 07:00:00,2.4113,2.4119,2.4105,2.4106,10234300011.0
2007-10-16 07:30:00,2.4106,2.4114,2.4091,2.4104,15164900003.0
2007-10-16 08:00:00,2.4103,2.4111,2.4088,2.4098,18558600009.0
2007-10-16 08:30:00,2.4098,2.4103,2.4076,2.4081,32325099971.0
2007-10-16 09:00:00,2.4081,2.40855,2.4042,2.4063,40350100007.0
2007-10-16 09:30:00,2.4063,2.4095,2.4051,2.4075,36900499951.0
2007-10-16 10:00:00,2.4073,2.4115,2.407,2.4102,41190299988.0
2007-10-16 10:30:00,2.4096,2.4096,2.4031,2.4049,37435099945.0
2007-10-16 11:00:00,2.4048,2.4059,2.4035,2.4046,38877900019.0
2007-10-16 11:30:00,2.4046,2.4066,2.4045,2.4065,36262600019.0
2007-10-16 12:00:00,2.4064,2.4075,2.4059,2.4064,31546300099.0
2007-10-16 12:30:00,2.4064,2.4072,2.4041,2.4045,37745200053.0
2007-10-16 13:00:00,2.4046,2.4049,2.402,2.4031,31829200018.0
2007-10-16 13:30:00,2.4031,2.4061,2.4031,2.4043,37023600053.0
2007-10-16 14:00:00,2.4043,2.4052,2.4039,2.4047,32635700017.0
2007-10-16 14:30:00,2.4047,2.4071,2.4045,2.4065,29040700007.0
2007-10-16 15:00:00,2.4064,2.4096,2.4043,2.4092,39443600005.0
2007-10-16 15:30:00,2.4092,2.41,2.4054,2.4062,35478499969.0
2007-10-16 16:00:00,2.4062,2.40775,2.40415,2.40445,29773700025.0
2007-10-16 16:30:00,2.4044,2.4061,2.40435,2.4047,23621499991.0
2007-10-16 17:00:00,2.4047,2.4065,2.40395,2.40535,20787299994.0
2007-10-16 17:30:00,2.40535,2.4068,2.40435,2.40475,23354200000.0
2007-10-16 18:00:00,2.40475,2.40505,2.40345,2.40355,13080699998.0
2007-10-16 18:30:00,2.40355,2.405,2.40305,2.40435,13120400002.0
2007-10-16 19:00:00,2.4043,2.4045,2.40235,2.40255,16972149202.0
2007-10-16 19:30:00,2.40255,2.4029,2.40155,2.40195,14038699992.0
2007-10-16 20:00:00,2.40195,2.40315,2.40175,2.402,9548299991.0
2007-10-16 20:30:00,2.402,2.4027,2.40075,2.4019,12540499998.0
2007-10-16 21:00:00,2.4019,2.40295,2.40175,2.40245,8952000001.0
2007-10-16 21:30:00,2.40245,2.4037,2.40175,2.4029,9056859518.0
2007-10-16 22:00:00,2.4029,2.4035,2.4022,2.4024,10550200016.0
2007-10-16 22:30:00,2.4024,2.4045,2.4023,2.4034,13076000003.0
2007-10-16 23:00:00,2.4034,2.40435,2.403,2.40355,4368500000.0
2007-10-16 23:30:00,2.40355,2.40365,2.40245,2.403,2290900000.0
2007-10-17 00:00:00,2.403,2.40335,2.40185,2.40225,3444000000.0
2007-10-17 00:30:00,2.40225,2.40265,2.4013,2.40255,4737100000.0
2007-10-17 01:00:00,2.40255,2.40285,2.40185,2.40245,6965100003.0
2007-10-17 01:30:00,2.40245,2.4026,2.40095,2.40125,8732300020.0
2007-10-17 02:00:00,2.40125,2.4022,2.4009,2.401,6982600000.0
2007-10-17 02:30:00,2.401,2.4018,2.4002,2.40145,13042300002.0
2007-10-17 03:00:00,2.40135,2.40235,2.4007,2.4012,7349700000.0
2007-10-17 03:30:00,2.4012,2.4015,2.399,2.3998,10543000000.0
2007-10-17 04:00:00,2.3998,2.4014,2.3992,2.39965,10936200002.0
2007-10-17 04:30:00,2.3996,2.4009,2.3995,2.4004,9329100001.0
2007-10-17 05:00:00,2.4004,2.4012,2.39945,2.40085,8036600000.0
2007-10-17 05:30:00,2.40085,2.40345,2.40055,2.40235,7266200000.0
2007-10-17 06:00:00,2.40235,2.4024,2.40075,2.4017,5634000000.0
2007-10-17 06:30:00,2.4017,2.4018,2.3974,2.3978,10083700000.0
2007-10-17 07:00:00,2.3978,2.39895,2.3973,2.39835,10265899997.0
2007-10-17 07:30:00,2.39835,2.3995,2.3972,2.3981,13907199999.0
2007-10-17 08:00:00,2.3981,2.39815,2.39555,2.39585,17477799998.0
2007-10-17 08:30:00,2.39585,2.3966,2.39245,2.39535,19582800016.0
2007-10-17 09:00:00,2.39535,2.40035,2.39525,2.39795,19341970785.0
2007-10-17 09:30:00,2.39795,2.40425,2.3977,2.40305,25822599999.0
2007-10-17 10:00:00,2.40305,2.40315,2.4012,2.40235,21684899990.0
2007-10-17 10:30:00,2.40235,2.40655,2.40065,2.40465,22542699995.0
2007-10-17 11:00:00,2.4047,2.4053,2.4018,2.4023,19246399995.0
2007-10-17 11:30:00,2.4023,2.40435,2.4013,2.40295,24943500015.0
2007-10-17 12:00:00,2.40295,2.40495,2.40275,2.40385,23282699984.0
2007-10-17 12:30:00,2.40385,2.40575,2.40365,2.40545,21383399978.0
2007-10-17 13:00:00,2.4053,2.4069,2.40455,2.4062,22330000004.0
2007-10-17 13:30:00,2.40625,2.4068,2.4052,2.4053,11570400005.0
2007-10-17 14:00:00,2.4053,2.4074,2.4037,2.40565,14007099997.0
2007-10-17 14:30:00,2.40565,2.40775,2.404,2.40505,20034700001.0
2007-10-17 15:00:00,2.40505,2.40685,2.40375,2.40675,18904199996.0
2007-10-17 15:30:00,2.40675,2.4094,2.40595,2.40605,22891900011.0
2007-10-17 16:00:00,2.40605,2.40665,2.40445,2.40515,24627400021.0
2007-10-17 16:30:00,2.40515,2.4086,2.40445,2.40825,18903400005.0
2007-10-17 17:00:00,2.40825,2.4084,2.4057,2.4069,21516399996.0
2007-10-17 17:30:00,2.4069,2.4116,2.40675,2.4087,21717700003.0
2007-10-17 18:00:00,2.4087,2.4098,2.40695,2.40715,18518000000.0
2007-10-17 18:30:00,2.40715,2.4082,2.4061,2.40675,13734799999.0
2007-10-17 19:00:00,2.40675,2.40705,2.4034,2.4037,15324650001.0
2007-10-17 19:30:00,2.4037,2.4052,2.4023,2.40255,13559000000.0
2007-10-17 20:00:00,2.40255,2.40435,2.40245,2.4034,13749900001.0
2007-10-17 20:30:00,2.4034,2.40515,2.40205,2.40445,9641800000.0
2007-10-17 21:00:00,2.40435,2.40685,2.40355,2.4051,10337700000.0
2007-10-17 21:30:00,2.4051,2.4084,2.40415,2.4082,9194600000.0
2007-10-17 22:00:00,2.4082,2.4089,2.40755,2.40815,8937900002.0
2007-10-17 22:30:00,2.40815,2.409,2.4061,2.4067,6555700000.0
2007-10-17 23:00:00,2.4067,2.40735,2.4058,2.40625,4509700000.0
2007-10-17 23:30:00,2.4064,2.4076,2.40565,2.4066,4283400000.0
2007-10-18 00:00:00,2.4066,2.4075,2.4039,2.40505,9352600000.0
2007-10-18 00:30:00,2.40505,2.40525,2.40405,2.40445,6977800000.0
2007-10-18 01:00:00,2.40445,2.40495,2.4039,2.40465,5207600000.0
2007-10-18 01:30:00,2.40465,2.4048,2.4036,2.4041,5576100000.0
2007-10-18 02:00:00,2.4041,2.40545,2.40375,2.40455,9195200000.0
2007-10-18 02:30:00,2.40455,2.40555,2.40355,2.40475,11642800000.0
2007-10-18 03:00:00,2.40475,2.4061,2.40425,2.4048,11826000000.0
2007-10-18 03:30:00,2.4048,2.4052,2.4032,2.4035,11098700000.0
2007-10-18 04:00:00,2.4035,2.4043,2.4008,2.4025,10149000000.0
2007-10-18 04:30:00,2.4025,2.4028,2.4017,2.4017,6738500000.0
2007-10-18 05:00:00,2.4017,2.40215,2.40105,2.4017,7519900000.0
2007-10-18 05:30:00,2.40175,2.4036,2.4011,2.40135,9233600000.0
2007-10-18 06:00:00,2.40115,2.40205,2.40045,2.40105,8278800000.0
2007-10-18 06:30:00,2.40105,2.4013,2.40005,2.4008,9051400000.0
2007-10-18 07:00:00,2.4008,2.40225,2.4003,2.402,8146500000.0
2007-10-18 07:30:00,2.40195,2.4046,2.401,2.4043,13410200002.0
2007-10-18 08:00:00,2.4042,2.4059,2.4037,2.40535,16587400000.0
2007-10-18 08:30:00,2.4054,2.4056,2.3989,2.39965,16657000000.0
2007-10-18 09:00:00,2.39965,2.4017,2.39895,2.39935,19523400009.0
2007-10-18 09:30:00,2.39935,2.4,2.39605,2.39715,21812800019.0
2007-10-18 10:00:00,2.39715,2.39735,2.3942,2.39645,17579400002.0
2007-10-18 10:30:00,2.39645,2.401,2.39625,2.39895,23064099995.0
2007-10-18 11:00:00,2.39895,2.39935,2.3948,2.39745,19700500006.0
2007-10-18 11:30:00,2.39745,2.39915,2.39715,2.3976,20754700007.0
2007-10-18 12:00:00,2.3976,2.398,2.39585,2.39625,17281500009.0
2007-10-18 12:30:00,2.3962,2.3966,2.3939,2.3952,19353299991.0
2007-10-18 13:00:00,2.39505,2.39615,2.39435,2.39495,22227200007.0
2007-10-18 13:30:00,2.39495,2.39615,2.39195,2.39325,19987500007.0
2007-10-18 14:00:00,2.39315,2.3932,2.38945,2.3915,24111399989.0
2007-10-18 14:30:00,2.3915,2.3925,2.38965,2.39105,25578899997.0
2007-10-18 15:00:00,2.39095,2.3947,2.39095,2.39375,25567400002.0
2007-10-18 15:30:00,2.39385,2.39435,2.39215,2.3928,25522699997.0
2007-10-18 16:00:00,2.3928,2.39395,2.3906,2.39315,21552537483.0
2007-10-18 16:30:00,2.39325,2.395,2.39155,2.3948,25732199995.0
2007-10-18 17:00:00,2.3948,2.3957,2.39275,2.3938,22656351443.0
2007-10-18 17:30:00,2.3938,2.3955,2.39235,2.39265,19615899999.0
2007-10-18 18:00:00,2.39265,2.3927,2.39025,2.3904,12666844668.0
2007-10-18 18:30:00,2.3904,2.3923,2.39035,2.39175,10685800001.0
2007-10-18 19:00:00,2.39175,2.39245,2.39135,2.39175,9244900000.0
2007-10-18 19:30:00,2.39175,2.39485,2.39145,2.39455,10587800003.0
2007-10-18 20:00:00,2.39455,2.3958,2.39355,2.3939,13851500004.0
2007-10-18 20:30:00,2.3939,2.3939,2.39105,2.39125,12245699983.0
2007-10-18 21:00:00,2.39125,2.39345,2.39065,2.3927,11979799993.0
2007-10-18 21:30:00,2.3927,2.3928,2.39025,2.39155,8498900002.0
2007-10-18 22:00:00,2.39155,2.39225,2.38935,2.3908,10047899993.0
2007-10-18 22:30:00,2.3908,2.3917,2.39005,2.3906,8277099999.0
2007-10-18 23:00:00,2.3906,2.39285,2.3892,2.39205,6135000000.0
2007-10-18 23:30:00,2.39205,2.39305,2.3897,2.39035,5333700000.0
2007-10-19 00:00:00,2.39025,2.3908,2.38935,2.38975,5533300000.0
2007-10-19 00:30:00,2.38975,2.39145,2.38935,2.3901,4866100000.0
2007-10-19 01:00:00,2.3901,2.391,2.38915,2.3906,4119300000.0
2007-10-19 01:30:00,2.3906,2.3923,2.39035,2.3923,6860600000.0
2007-10-19 02:00:00,2.3923,2.3925,2.39045,2.39085,8836100000.0
2007-10-19 02:30:00,2.39095,2.3917,2.38895,2.3906,12081500000.0
2007-10-19 03:00:00,2.3906,2.393,2.38945,2.3902,10055299999.0
2007-10-19 03:30:00,2.3902,2.3916,2.38945,2.3906,9712900000.0
2007-10-19 04:00:00,2.3906,2.3917,2.39045,2.39065,5888000000.0
2007-10-19 04:30:00,2.39065,2.3924,2.38975,2.39025,10208100000.0
2007-10-19 05:00:00,2.3903,2.3916,2.38945,2.3913,11428200001.0
2007-10-19 05:30:00,2.3913,2.39505,2.3911,2.39205,9984500000.0
2007-10-19 06:00:00,2.3921,2.3925,2.39015,2.3909,5877200000.0
2007-10-19 06:30:00,2.3909,2.3928,2.39065,2.39135,7315599999.0
2007-10-19 07:00:00,2.39135,2.39225,2.39045,2.39165,9926900000.0
2007-10-19 07:30:00,2.39165,2.39165,2.38765,2.38985,13604700001.0
2007-10-19 08:00:00,2.38985,2.3918,2.38855,2.38945,18182100002.0
2007-10-19 08:30:00,2.38945,2.3901,2.38605,2.3883,17105399996.0
2007-10-19 09:00:00,2.38835,2.3895,2.38465,2.3893,21674299997.0
2007-10-19 09:30:00,2.3893,2.3938,2.38855,2.39235,19985899990.0
2007-10-19 10:00:00,2.39235,2.3935,2.39175,2.39175,15631500007.0
2007-10-19 10:30:00,2.39175,2.39605,2.39175,2.3939,19517500000.0
2007-10-19 11:00:00,2.3939,2.39655,2.3933,2.39525,14440899999.0
2007-10-19 11:30:00,2.39525,2.39745,2.3952,2.39645,10972700000.0
2007-10-19 12:00:00,2.39645,2.39975,2.39645,2.3984,13941199998.0
2007-10-19 12:30:00,2.3984,2.40015,2.39805,2.39955,13243499999.0
2007-10-19 13:00:00,2.39955,2.40055,2.3984,2.39875,12419499998.0
2007-10-19 13:30:00,2.39875,2.399,2.39755,2.3977,11129099997.0
2007-10-19 14:00:00,2.3977,2.39805,2.39615,2.3971,11955400001.0
2007-10-19 14:30:00,2.3971,2.39985,2.39675,2.39955,16499200000.0
2007-10-19 15:00:00,2.39955,2.4004,2.39855,2.39925,14334899999.0
2007-10-19 15:30:00,2.39925,2.3995,2.396,2.39825,15091500002.0
2007-10-19 16:00:00,2.39825,2.4014,2.3979,2.3999,19280097644.0
2007-10-19 16:30:00,2.3999,2.4019,2.398,2.39825,23959000011.0
2007-10-19 17:00:00,2.39825,2.3999,2.39785,2.39915,14589600001.0
2007-10-19 17:30:00,2.39935,2.40095,2.39815,2.40015,18584200008.0
2007-10-19 18:00:00,2.40015,2.4003,2.39815,2.39945,12313300001.0
2007-10-19 18:30:00,2.3994,2.4026,2.39935,2.40215,12179399998.0
2007-10-19 19:00:00,2.4022,2.4025,2.39875,2.39915,15263699999.0
2007-10-19 19:30:00,2.39915,2.4002,2.3985,2.39895,12783999998.0
2007-10-19 20:00:00,2.39895,2.399,2.3955,2.39645,10553199999.0
2007-10-19 20:30:00,2.39645,2.39675,2.39325,2.39375,10698899995.0
2007-10-19 21:00:00,2.3936,2.39445,2.39315,2.3942,6843600000.0
2007-10-19 21:30:00,2.39415,2.3959,2.39345,2.3944,7276699998.0
2007-10-19 22:00:00,2.3944,2.39485,2.39235,2.39325,7736899998.0
2007-10-19 22:30:00,2.39325,2.39405,2.39125,2.39165,6495000000.0
2007-10-21 23:00:00,2.3884,2.3898,2.38575,2.3866,4816200000.0
2007-10-21 23:30:00,2.3868,2.3875,2.3826,2.3826,7454400000.0
2007-10-22 00:00:00,2.3826,2.3845,2.3796,2.3838,11058799999.0
2007-10-22 00:30:00,2.3838,2.3843,2.3798,2.3829,9319599999.0
2007-10-22 01:00:00,2.3829,2.38455,2.3815,2.3845,9138500003.0
2007-10-22 01:30:00,2.3845,2.38475,2.3789,2.38055,13509400000.0
2007-10-22 02:00:00,2.3804,2.3834,2.3803,2.3814,10618000001.0
2007-10-22 02:30:00,2.3815,2.3829,2.3812,2.382,8368499998.0
2007-10-22 03:00:00,2.382,2.3834,2.3811,2.38275,7520300000.0
2007-10-22 03:30:00,2.38275,2.3845,2.3817,2.3837,12494100002.0
2007-10-22 04:00:00,2.3837,2.3858,2.3833,2.3844,16441899995.0
2007-10-22 04:30:00,2.3844,2.389,2.3843,2.3879,16858000025.0
2007-10-22 05:00:00,2.3879,2.3884,2.38475,2.3848,10724599996.0
2007-10-22 05:30:00,2.3848,2.3873,2.3846,2.3869,11101899998.0
2007-10-22 06:00:00,2.38695,2.3873,2.3859,2.3866,6232000001.0
2007-10-22 06:30:00,2.3866,2.38675,2.3855,2.3855,10744200001.0
2007-10-22 07:00:00,2.3857,2.3864,2.385,2.3859,11517899999.0
2007-10-22 07:30:00,2.3859,2.3878,2.3847,2.3868,19110600012.0
2007-10-22 08:00:00,2.387,2.3891,2.3855,2.3887,8670799993.0
2007-10-22 08:30:00,2.3887,2.3888,2.38375,2.3865,15594899954.0
2007-10-22 09:00:00,2.3865,2.3871,2.3819,2.38425,12326200000.0
2007-10-22 09:30:00,2.3843,2.3854,2.38245,2.3849,10360700000.0
2007-10-22 10:00:00,2.3849,2.38965,2.3847,2.3864,13068800003.0
2007-10-22 10:30:00,2.3864,2.3883,2.3837,2.3842,19942200001.0
2007-10-22 11:00:00,2.3842,2.38485,2.3828,2.38325,18445399999.0
2007-10-22 11:30:00,2.38325,2.3834,2.37985,2.3823,18262300003.0
2007-10-22 12:00:00,2.3823,2.38445,2.38165,2.3834,17806500002.0
2007-10-22 12:30:00,2.38345,2.38625,2.3813,2.3854,22976299989.0
2007-10-22 13:00:00,2.3854,2.3903,2.38385,2.38945,18557699996.0
2007-10-22 13:30:00,2.38935,2.3901,2.38525,2.38785,24003500005.0
2007-10-22 14:00:00,2.38785,2.39045,2.3857,2.3886,23234299994.0
2007-10-22 14:30:00,2.3886,2.39125,2.3871,2.3883,23850799990.0
2007-10-22 15:00:00,2.3883,2.3885,2.38575,2.38685,21317300000.0
2007-10-22 15:30:00,2.38685,2.38875,2.38515,2.38775,23937400002.0
2007-10-22 16:00:00,2.38775,2.39085,2.38715,2.3907,29411295228.0
2007-10-22 16:30:00,2.3907,2.3907,2.38565,2.38585,28239900048.0
2007-10-22 17:00:00,2.38585,2.38775,2.38435,2.38655,28072300004.0
2007-10-22 17:30:00,2.38655,2.3881,2.38495,2.3881,23036899999.0
2007-10-22 18:00:00,2.38795,2.3888,2.38615,2.38775,14930000006.0
2007-10-22 18:30:00,2.38775,2.38925,2.38685,2.38905,14366299991.0
2007-10-22 19:00:00,2.3892,2.3904,2.38875,2.39015,16851400005.0
2007-10-22 19:30:00,2.39015,2.3909,2.38975,2.39,13948199999.0
2007-10-22 20:00:00,2.39,2.39155,2.3896,2.3909,9653400002.0
2007-10-22 20:30:00,2.39085,2.3911,2.38815,2.38815,9197900004.0
2007-10-22 21:00:00,2.38805,2.3896,2.38735,2.3896,6566890251.0
2007-10-22 21:30:00,2.3896,2.39115,2.3893,2.39075,5369300000.0
2007-10-22 22:00:00,2.39075,2.3929,2.38985,2.3927,6405099999.0
2007-10-22 22:30:00,2.3927,2.3946,2.39105,2.3937,9183899996.0
2007-10-22 23:00:00,2.39395,2.3941,2.391,2.39235,4385200000.0
2007-10-22 23:30:00,2.39235,2.3935,2.3918,2.3929,4585300000.0
2007-10-23 00:00:00,2.3929,2.3939,2.3915,2.39355,6115200000.0
2007-10-23 00:30:00,2.39355,2.39375,2.3924,2.39275,6719200000.0
2007-10-23 01:00:00,2.39275,2.39355,2.39235,2.39335,5891800000.0
2007-10-23 01:30:00,2.393,2.3943,2.39295,2.3932,4692000000.0
2007-10-23 02:00:00,2.3932,2.3947,2.3926,2.394,5945000000.0
2007-10-23 02:30:00,2.39405,2.3947,2.3931,2.3944,6655600000.0
2007-10-23 03:00:00,2.39435,2.395,2.39385,2.3944,5015800000.0
2007-10-23 03:30:00,2.3944,2.3955,2.3939,2.3946,4923100000.0
2007-10-23 04:00:00,2.3946,2.3955,2.3941,2.3948,4901500000.0
2007-10-23 04:30:00,2.3948,2.3954,2.3943,2.3951,6635900000.0
2007-10-23 05:00:00,2.3951,2.3954,2.39435,2.3949,5530200000.0
2007-10-23 05:30:00,2.3949,2.39685,2.39475,2.39585,6998700000.0
2007-10-23 06:00:00,2.39585,2.3968,2.39385,2.394,7932500000.0
2007-10-23 06:30:00,2.394,2.3948,2.39255,2.39455,8259400000.0
2007-10-23 07:00:00,2.39455,2.3948,2.39335,2.3938,7082100000.0
2007-10-23 07:30:00,2.39385,2.39585,2.39305,2.39305,10944700000.0
2007-10-23 08:00:00,2.393,2.3961,2.39165,2.3951,14393100000.0
2007-10-23 08:30:00,2.3951,2.3956,2.39205,2.39315,13938100003.0
2007-10-23 09:00:00,2.3932,2.3944,2.3916,2.39175,17743850306.0
2007-10-23 09:30:00,2.39175,2.3924,2.38785,2.38885,20403000001.0
2007-10-23 10:00:00,2.38885,2.39465,2.38865,2.39385,22768599996.0
2007-10-23 10:30:00,2.3939,2.39565,2.3936,2.39525,22172999994.0
2007-10-23 11:00:00,2.39525,2.3999,2.39475,2.3993,22751000005.0
2007-10-23 11:30:00,2.3992,2.40255,2.39825,2.39995,19637000028.0
2007-10-23 12:00:00,2.40005,2.40015,2.39445,2.3958,19961736813.0
2007-10-23 12:30:00,2.3958,2.3977,2.39565,2.397,17081600022.0
2007-10-23 13:00:00,2.397,2.40075,2.39525,2.40055,18948700015.0
2007-10-23 13:30:00,2.4009,2.4015,2.3989,2.40065,17903100004.0
2007-10-23 14:00:00,2.40065,2.403,2.3989,2.40175,19865100004.0
2007-10-23 14:30:00,2.40175,2.404,2.4014,2.40285,19319000016.0
2007-10-23 15:00:00,2.40285,2.4033,2.40095,2.40095,21285100008.0
2007-10-23 15:30:00,2.40095,2.40115,2.39905,2.39935,19884200001.0
2007-10-23 16:00:00,2.39935,2.4019,2.39875,2.401,20383600003.0
2007-10-23 16:30:00,2.401,2.40415,2.4003,2.40375,24794700006.0
2007-10-23 17:00:00,2.40385,2.4047,2.40215,2.40305,24643800010.0
2007-10-23 17:30:00,2.40305,2.4038,2.40235,2.40325,25934499999.0
2007-10-23 18:00:00,2.40325,2.4055,2.403,2.40455,26398699999.0
2007-10-23 18:30:00,2.40455,2.4065,2.40435,2.40485,37686700028.0
2007-10-23 19:00:00,2.40485,2.40545,2.4038,2.40505,35890000005.0
2007-10-23 19:30:00,2.40505,2.4066,2.40445,2.4062,29886899990.0
2007-10-23 20:00:00,2.4062,2.40845,2.406,2.4075,24084999992.0
2007-10-23 20:30:00,2.4075,2.4082,2.4066,2.40785,28757100000.0
2007-10-23 21:00:00,2.40785,2.40785,2.4064,2.40695,33799299991.0
2007-10-23 21:30:00,2.40695,2.4081,2.40695,2.40715,27383500001.0
2007-10-23 22:00:00,2.4073,2.4081,2.40635,2.40665,25727400000.0
2007-10-23 22:30:00,2.40665,2.40695,2.4052,2.4056,24799699998.0
2007-10-23 23:00:00,2.406,2.406,2.40445,2.405,19636500000.0
2007-10-23 23:30:00,2.405,2.4062,2.40455,2.40555,21784000000.0
2007-10-24 00:00:00,2.40555,2.40635,2.40495,2.4063,23207500000.0
2007-10-24 00:30:00,2.4063,2.4071,2.40535,2.40555,25378500000.0
2007-10-24 01:00:00,2.40555,2.4066,2.40535,2.40605,33540600000.0
2007-10-24 01:30:00,2.40605,2.4061,2.40485,2.40545,35119600000.0
2007-10-24 02:00:00,2.40545,2.4064,2.40485,2.40555,26788500000.0
2007-10-24 02:30:00,2.40555,2.4066,2.40535,2.4059,27139200000.0
2007-10-24 03:00:00,2.4059,2.40635,2.40475,2.40545,26128500000.0
2007-10-24 03:30:00,2.40545,2.406,2.40345,2.404,19914800000.0
2007-10-24 04:00:00,2.404,2.4043,2.40305,2.40335,29551300000.0
2007-10-24 04:30:00,2.40335,2.4042,2.40305,2.40405,26294100000.0
2007-10-24 05:00:00,2.40395,2.40525,2.4038,2.40425,29508700000.0
2007-10-24 05:30:00,2.40425,2.40425,2.40285,2.4033,31674000000.0
2007-10-24 06:00:00,2.4033,2.4035,2.4012,2.402,29467900000.0
2007-10-24 06:30:00,2.402,2.4022,2.3999,2.4002,22542400000.0
2007-10-24 07:00:00,2.4002,2.4012,2.3992,2.4002,16528800000.0
2007-10-24 07:30:00,2.40015,2.4029,2.39995,2.40085,17314900000.0
2007-10-24 08:00:00,2.40085,2.40345,2.3993,2.4034,24283800000.0
2007-10-24 08:30:00,2.4034,2.40425,2.4008,2.40155,18865700000.0
2007-10-24 09:00:00,2.40155,2.4054,2.4015,2.40475,14081162500.0
2007-10-24 09:30:00,2.4048,2.4068,2.40365,2.40605,15209600000.0
2007-10-24 10:00:00,2.40605,2.40795,2.4045,2.4067,16028300000.0
2007-10-24 10:30:00,2.4067,2.4077,2.40495,2.4054,17312800000.0
2007-10-24 11:00:00,2.4054,2.4088,2.4047,2.408,17992700000.0
2007-10-24 11:30:00,2.408,2.4082,2.4056,2.4063,16186700000.0
2007-10-24 12:00:00,2.4063,2.4081,2.406,2.407,17701600000.0
2007-10-24 12:30:00,2.40705,2.4076,2.4062,2.4072,16367500000.0
2007-10-24 13:00:00,2.4072,2.4072,2.4045,2.4051,16216800000.0
2007-10-24 13:30:00,2.4051,2.4065,2.4024,2.40385,14894000000.0
2007-10-24 14:00:00,2.40385,2.4042,2.4014,2.40315,22625200001.0
2007-10-24 14:30:00,2.40315,2.4037,2.4021,2.4032,26231200013.0
2007-10-24 15:00:00,2.4032,2.40455,2.40225,2.40265,31504600033.0
2007-10-24 15:30:00,2.40265,2.4038,2.40195,2.40265,23708800001.0
2007-10-24 16:00:00,2.40265,2.40315,2.40055,2.40265,27999400013.0
2007-10-24 16:30:00,2.40265,2.40365,2.39985,2.40095,26223300026.0
2007-10-24 17:00:00,2.4009,2.40285,2.39905,2.40215,25365199998.0
2007-10-24 17:30:00,2.40215,2.404,2.40055,2.4024,22445400010.0
2007-10-24 18:00:00,2.4024,2.4028,2.40095,2.40205,24043650001.0
2007-10-24 18:30:00,2.40205,2.40315,2.40095,2.4014,25634899992.0
2007-10-24 19:00:00,2.40135,2.40185,2.40105,2.40185,18156499998.0
2007-10-24 19:30:00,2.40185,2.40205,2.3993,2.39975,22269599998.0
2007-10-24 20:00:00,2.39975,2.4006,2.39835,2.40015,21807400003.0
2007-10-24 20:30:00,2.40015,2.4006,2.39865,2.4003,19908200002.0
2007-10-24 21:00:00,2.40035,2.4018,2.39985,2.40125,22072299999.0
2007-10-24 21:30:00,2.40125,2.4018,2.4004,2.40085,18832600000.0
2007-10-24 22:00:00,2.40085,2.4015,2.4001,2.40105,19228100000.0
2007-10-24 22:30:00,2.40105,2.403,2.40095,2.4017,27869599922.0
2007-10-24 23:00:00,2.4017,2.4019,2.4007,2.40165,23959000000.0
2007-10-24 23:30:00,2.40165,2.4024,2.4006,2.402,28374900000.0
2007-10-25 00:00:00,2.402,2.4029,2.40145,2.4021,2692525000.0
2007-10-25 00:30:00,2.4021,2.4026,2.4015,2.4018,8201800000.0
2007-10-25 01:00:00,2.4018,2.4021,2.4009,2.4011,22556500000.0
2007-10-25 01:30:00,2.4011,2.4021,2.4007,2.4019,19878200000.0
2007-10-25 02:00:00,2.4019,2.403,2.4012,2.4023,18672900000.0
2007-10-25 02:30:00,2.4023,2.403,2.40135,2.4024,17148400000.0
2007-10-25 03:00:00,2.4024,2.4024,2.4,2.4009,17595500000.0
2007-10-25 03:30:00,2.4009,2.401,2.39895,2.3993,20186400000.0
2007-10-25 04:00:00,2.39925,2.4003,2.3991,2.3992,19086300000.0
2007-10-25 04:30:00,2.3993,2.3996,2.3984,2.3985,18501100000.0
2007-10-25 05:00:00,2.3985,2.3987,2.3968,2.397,18542300000.0
2007-10-25 05:30:00,2.397,2.3986,2.39635,2.39805,22048700000.0
2007-10-25 06:00:00,2.39805,2.3988,2.3976,2.39805,24858300000.0
2007-10-25 06:30:00,2.39805,2.39895,2.3976,2.39805,22958200000.0
2007-10-25 07:00:00,2.39805,2.3984,2.3958,2.3975,22931100000.0
2007-10-25 07:30:00,2.3975,2.3975,2.3957,2.3972,30039800000.0
2007-10-25 08:00:00,2.3972,2.39905,2.39715,2.3988,24627299974.0
2007-10-25 08:30:00,2.3988,2.4001,2.3964,2.399,24595899992.0
2007-10-25 09:00:00,2.399,2.40145,2.39875,2.4007,13047237497.0
2007-10-25 09:30:00,2.4007,2.4007,2.39655,2.3978,15536004848.0
2007-10-25 10:00:00,2.3978,2.39975,2.39745,2.39845,22619424984.0
2007-10-25 10:30:00,2.39845,2.3988,2.3946,2.3956,29130799998.0
2007-10-25 11:00:00,2.3956,2.3966,2.39295,2.39385,23521400002.0
2007-10-25 11:30:00,2.39385,2.395,2.39375,2.3946,26958299995.0
2007-10-25 12:00:00,2.3946,2.3965,2.39445,2.395,22850899996.0
2007-10-25 12:30:00,2.39505,2.3952,2.3935,2.39385,28734699996.0
2007-10-25 13:00:00,2.39385,2.3969,2.39245,2.39635,25802445804.0
2007-10-25 13:30:00,2.39635,2.3967,2.39435,2.39505,29344799978.0
2007-10-25 14:00:00,2.39505,2.3952,2.39105,2.39165,23163199996.0
2007-10-25 14:30:00,2.39165,2.3928,2.38855,2.3897,23807899993.0
2007-10-25 15:00:00,2.3897,2.3916,2.38835,2.3906,23785400009.0
2007-10-25 15:30:00,2.3906,2.3919,2.38945,2.38985,20787400003.0
2007-10-25 16:00:00,2.38985,2.393,2.38935,2.39055,24004500025.0
2007-10-25 16:30:00,2.39055,2.3936,2.38935,2.3936,20346600000.0
2007-10-25 17:00:00,2.3936,2.39445,2.39235,2.3942,19214700002.0
2007-10-25 17:30:00,2.3942,2.3943,2.3905,2.3907,18925000000.0
2007-10-25 18:00:00,2.3907,2.39245,2.3904,2.39245,20993000007.0
2007-10-25 18:30:00,2.39245,2.39315,2.3916,2.39285,19770700000.0
2007-10-25 19:00:00,2.39285,2.393,2.39025,2.39085,18631500000.0
2007-10-25 19:30:00,2.39085,2.392,2.38965,2.39025,17668900000.0
2007-10-25 20:00:00,2.39025,2.3916,2.38925,2.3904,21601441432.0
2007-10-25 20:30:00,2.3904,2.39195,2.38955,2.39085,18269000001.0
2007-10-25 21:00:00,2.39105,2.39195,2.3903,2.39165,18442394984.0
2007-10-25 21:30:00,2.39165,2.39185,2.3907,2.3918,18687000000.0
2007-10-25 22:00:00,2.3918,2.3923,2.3911,2.3918,24947599999.0
2007-10-25 22:30:00,2.3918,2.39225,2.39055,2.39155,25402800000.0
2007-10-25 23:00:00,2.39155,2.39155,2.38965,2.3904,24227400000.0
2007-10-25 23:30:00,2.3904,2.39055,2.3885,2.39015,24942800000.0
2007-10-26 00:00:00,2.39015,2.39135,2.39015,2.3912,26237000000.0
2007-10-26 00:30:00,2.3912,2.39145,2.38955,2.39,19347800000.0
2007-10-26 01:00:00,2.39005,2.39075,2.38925,2.39065,24508700000.0
2007-10-26 01:30:00,2.39065,2.3918,2.3901,2.3908,26637100000.0
2007-10-26 02:00:00,2.3908,2.39285,2.3906,2.39255,20255400000.0
2007-10-26 02:30:00,2.3925,2.39325,2.3905,2.3915,19780000000.0
2007-10-26 03:00:00,2.3915,2.3917,2.38995,2.3908,20105000000.0
2007-10-26 03:30:00,2.3908,2.392,2.39065,2.392,24322200041.0
2007-10-26 04:00:00,2.392,2.3926,2.3905,2.3916,28031300000.0
2007-10-26 04:30:00,2.3916,2.3923,2.39095,2.3913,22308700000.0
2007-10-26 05:00:00,2.3913,2.3924,2.3911,2.3917,28656300000.0
2007-10-26 05:30:00,2.3917,2.3923,2.39075,2.3917,18318000000.0
2007-10-26 06:00:00,2.3917,2.39255,2.3915,2.39225,18897400000.0
2007-10-26 06:30:00,2.39225,2.39225,2.3899,2.3905,21039100009.0
2007-10-26 07:00:00,2.3905,2.39125,2.3905,2.39065,18282800000.0
2007-10-26 07:30:00,2.39065,2.3923,2.39035,2.3912,14492499999.0
2007-10-26 08:00:00,2.3912,2.39235,2.38945,2.3918,18975400000.0
2007-10-26 08:30:00,2.3918,2.39195,2.38935,2.3917,23907999979.0
2007-10-26 09:00:00,2.3917,2.3942,2.3912,2.39375,21115100004.0
2007-10-26 09:30:00,2.3937,2.3945,2.39205,2.39295,22316699995.0
2007-10-26 10:00:00,2.39295,2.3952,2.3927,2.39385,23375699998.0
2007-10-26 10:30:00,2.39385,2.3949,2.3936,2.39435,22004000000.0
2007-10-26 11:00:00,2.39435,2.3949,2.3927,2.39305,28727200006.0
2007-10-26 11:30:00,2.39305,2.39325,2.38895,2.3895,26902600029.0
2007-10-26 12:00:00,2.3895,2.3896,2.38755,2.38925,22558500000.0
2007-10-26 12:30:00,2.3893,2.39005,2.38585,2.3863,22765599999.0
2007-10-26 13:00:00,2.3863,2.387,2.3838,2.3859,23214599981.0
2007-10-26 13:30:00,2.38595,2.38615,2.383,2.3844,26993599991.0
2007-10-26 14:00:00,2.3844,2.3873,2.3843,2.38645,24103099993.0
2007-10-26 14:30:00,2.38645,2.3886,2.3857,2.38765,22564462498.0
2007-10-26 15:00:00,2.38765,2.388,2.38675,2.38695,24565699996.0
2007-10-26 15:30:00,2.38695,2.3879,2.3862,2.3866,20595612597.0
2007-10-26 16:00:00,2.38655,2.38695,2.38515,2.38595,22577500001.0
2007-10-26 16:30:00,2.38595,2.38695,2.3843,2.38685,22974900001.0
2007-10-26 17:00:00,2.38685,2.3876,2.38475,2.3851,22792799987.0
2007-10-26 17:30:00,2.3851,2.38615,2.38435,2.3849,26970400013.0
2007-10-26 18:00:00,2.3849,2.385,2.38275,2.38475,21299400005.0
2007-10-26 18:30:00,2.38475,2.3854,2.3842,2.3843,18293100000.0
2007-10-26 19:00:00,2.3843,2.3852,2.38375,2.3849,19805499983.0
2007-10-26 19:30:00,2.3849,2.3866,2.38455,2.38585,20676999998.0
2007-10-26 20:00:00,2.38585,2.38895,2.38555,2.38875,19021282332.0
2007-10-26 20:30:00,2.38875,2.3902,2.38865,2.38945,16869000000.0
2007-10-26 21:00:00,2.38945,2.3898,2.38845,2.38925,18118000000.0
2007-10-26 21:30:00,2.38925,2.38975,2.3885,2.38955,19929400000.0
2007-10-26 22:00:00,2.3896,2.3902,2.38825,2.3885,18685500000.0
2007-10-26 22:30:00,2.38855,2.3895,2.3883,2.38845,16902200000.0
2007-10-28 23:00:00,2.3882,2.38861,2.38664,2.38689,19526400000.0
2007-10-28 23:30:00,2.38709,2.38866,2.38674,2.38827,18962600000.0
2007-10-29 00:00:00,2.38823,2.3897,2.38696,2.38715,21064000000.0
2007-10-29 00:30:00,2.38715,2.3882,2.3863,2.38735,21694500000.0
2007-10-29 01:00:00,2.3874,2.38815,2.38635,2.3869,20066000000.0
2007-10-29 01:30:00,2.3869,2.38795,2.3867,2.38735,25449000000.0
2007-10-29 02:00:00,2.38735,2.3881,2.38715,2.3874,23519600000.0
2007-10-29 02:30:00,2.3874,2.3883,2.38625,2.38765,26117100000.0
2007-10-29 03:00:00,2.3876,2.38835,2.38735,2.3883,22625200000.0
2007-10-29 03:30:00,2.3883,2.3889,2.38785,2.38815,16469300000.0
2007-10-29 04:00:00,2.38815,2.38915,2.3878,2.38845,18707600000.0
2007-10-29 04:30:00,2.38845,2.3897,2.38835,2.38925,14514700000.0
2007-10-29 05:00:00,2.38925,2.38925,2.3879,2.3885,24416200000.0
2007-10-29 05:30:00,2.3885,2.3898,2.38835,2.38865,15556300000.0
2007-10-29 06:00:00,2.38865,2.3893,2.38845,2.3888,22791000000.0
2007-10-29 06:30:00,2.3888,2.38955,2.38835,2.3888,11958400000.0
2007-10-29 07:00:00,2.3888,2.3898,2.3884,2.38915,17397700000.0
2007-10-29 07:30:00,2.38915,2.3893,2.38775,2.3884,26282200000.0
2007-10-29 08:00:00,2.3883,2.3898,2.38815,2.3891,18955037500.0
2007-10-29 08:30:00,2.3891,2.3906,2.3879,2.3906,27246700000.0
2007-10-29 09:00:00,2.3906,2.3921,2.3897,2.39045,24405600000.0
2007-10-29 09:30:00,2.3904,2.3911,2.3882,2.3883,22117600003.0
2007-10-29 10:00:00,2.3883,2.3902,2.38815,2.3892,17259399985.0
2007-10-29 10:30:00,2.3892,2.3918,2.3881,2.3908,17709599999.0
2007-10-29 11:00:00,2.3908,2.3923,2.3902,2.3908,18782500001.0
2007-10-29 11:30:00,2.3908,2.3935,2.3906,2.39295,18834500006.0
2007-10-29 12:00:00,2.39295,2.39435,2.3927,2.393,18107700001.0
2007-10-29 12:30:00,2.393,2.39595,2.39295,2.39555,20844800009.0
2007-10-29 13:00:00,2.39555,2.39705,2.39465,2.3969,19178300011.0
2007-10-29 13:30:00,2.3969,2.3988,2.39685,2.3977,13348725004.0
2007-10-29 14:00:00,2.3977,2.402,2.3977,2.4005,18747162504.0
2007-10-29 14:30:00,2.4005,2.40205,2.39985,2.40075,24611700016.0
2007-10-29 15:00:00,2.4008,2.401,2.3992,2.40065,28423099984.0
2007-10-29 15:30:00,2.40065,2.40175,2.39965,2.4006,22085400000.0
2007-10-29 16:00:00,2.40055,2.4013,2.39925,2.39925,24422700011.0
2007-10-29 16:30:00,2.39925,2.40015,2.3979,2.4001,22800500005.0
2007-10-29 17:00:00,2.4001,2.4008,2.39885,2.3992,20412299999.0
2007-10-29 17:30:00,2.3992,2.4017,2.39855,2.4015,22581999981.0
2007-10-29 18:00:00,2.4015,2.4019,2.40065,2.40065,21328593966.0
2007-10-29 18:30:00,2.40065,2.4021,2.4,2.40205,19103300000.0
2007-10-29 19:00:00,2.40205,2.403,2.4013,2.4022,25087099997.0
2007-10-29 19:30:00,2.4022,2.40255,2.40115,2.4024,18663700000.0
2007-10-29 20:00:00,2.4024,2.4032,2.40195,2.40215,21852299985.0
2007-10-29 20:30:00,2.40215,2.40305,2.4015,2.40205,17764800000.0
2007-10-29 21:00:00,2.40205,2.4028,2.4013,2.40245,20588600013.0
2007-10-29 21:30:00,2.40245,2.40355,2.40215,2.4028,16555999999.0
2007-10-29 22:00:00,2.4028,2.40325,2.40165,2.40215,17693396942.0
2007-10-29 22:30:00,2.40215,2.4022,2.40115,2.40145,19263200000.0
2007-10-29 23:00:00,2.40145,2.403,2.3994,2.40135,18021360000.0
2007-10-29 23:30:00,2.40135,2.4028,2.40135,2.40225,25462400000.0
2007-10-30 00:00:00,2.40225,2.40225,2.40125,2.4013,26658600000.0
2007-10-30 00:30:00,2.4013,2.40135,2.39985,2.40005,23102300000.0
2007-10-30 01:00:00,2.4,2.4015,2.3999,2.40035,22513100000.0
2007-10-30 01:30:00,2.40035,2.401,2.39995,2.40095,22373600000.0
2007-10-30 02:00:00,2.40095,2.4019,2.40075,2.4009,19668100000.0
2007-10-30 02:30:00,2.4009,2.4021,2.4005,2.40185,21088400000.0
2007-10-30 03:00:00,2.40185,2.40245,2.4001,2.401,18173200000.0
2007-10-30 03:30:00,2.40105,2.4017,2.39965,2.4,18360000000.0
2007-10-30 04:00:00,2.4,2.401,2.39955,2.4005,15502660000.0
2007-10-30 04:30:00,2.4005,2.4017,2.4002,2.401,17506200000.0
2007-10-30 05:00:00,2.401,2.4014,2.4001,2.4009,24704600000.0
2007-10-30 05:30:00,2.4009,2.40135,2.40035,2.4007,23872100000.0
2007-10-30 06:00:00,2.4007,2.40135,2.4003,2.401,20912500000.0
2007-10-30 06:30:00,2.401,2.402,2.4005,2.4015,21661700000.0
2007-10-30 07:00:00,2.4015,2.4018,2.39975,2.40075,19657900000.0
2007-10-30 07:30:00,2.4007,2.40155,2.3999,2.40085,22241900000.0
2007-10-30 08:00:00,2.40085,2.4027,2.40085,2.40195,19688600000.0
2007-10-30 08:30:00,2.40195,2.4026,2.39965,2.4004,16095300000.0
2007-10-30 09:00:00,2.4004,2.40145,2.399,2.401,17793540001.0
2007-10-30 09:30:00,2.401,2.40395,2.3997,2.4032,29464700004.0
2007-10-30 10:00:00,2.4032,2.404,2.40235,2.4024,22708799978.0
2007-10-30 10:30:00,2.4024,2.40585,2.4023,2.4054,22944499998.0
2007-10-30 11:00:00,2.40545,2.40715,2.40525,2.40545,28486599985.0
2007-10-30 11:30:00,2.40545,2.4088,2.40525,2.40705,35140899990.0
2007-10-30 12:00:00,2.40705,2.40815,2.4061,2.40795,24265399986.0
2007-10-30 12:30:00,2.40795,2.4095,2.4074,2.4091,28427299990.0
2007-10-30 13:00:00,2.4091,2.40915,2.40435,2.40465,33530099996.0
2007-10-30 13:30:00,2.40465,2.40475,2.40315,2.4043,25647599994.0
2007-10-30 14:00:00,2.4043,2.4062,2.40405,2.40425,30455000005.0
2007-10-30 14:30:00,2.40425,2.40455,2.40155,2.4021,24148499998.0
2007-10-30 15:00:00,2.4021,2.4034,2.40065,2.40065,31364199986.0
2007-10-30 15:30:00,2.40065,2.402,2.40055,2.40095,29252499985.0
2007-10-30 16:00:00,2.40095,2.4013,2.3975,2.3995,32752299971.0
2007-10-30 16:30:00,2.3995,2.40155,2.39895,2.40115,31278099981.0
2007-10-30 17:00:00,2.40115,2.4017,2.4004,2.4006,27342200005.0
2007-10-30 17:30:00,2.4006,2.4008,2.39875,2.40065,21738600000.0
2007-10-30 18:00:00,2.40075,2.40175,2.3988,2.40115,28828499965.0
2007-10-30 18:30:00,2.40115,2.4016,2.3988,2.399,28003899999.0
2007-10-30 19:00:00,2.399,2.4002,2.3987,2.3999,23069100008.0
2007-10-30 19:30:00,2.3999,2.4014,2.39975,2.40065,28706499993.0
2007-10-30 20:00:00,2.40065,2.40085,2.39975,2.40005,21974300003.0
2007-10-30 20:30:00,2.40005,2.40055,2.39845,2.3989,27252600000.0
2007-10-30 21:00:00,2.3989,2.3989,2.3962,2.39665,26700100003.0
2007-10-30 21:30:00,2.3966,2.3985,2.3962,2.39685,23942699995.0
2007-10-30 22:00:00,2.39685,2.3972,2.39595,2.39655,18518600001.0
2007-10-30 22:30:00,2.39655,2.39665,2.39565,2.39575,19705000000.0
2007-10-30 23:00:00,2.39575,2.398,2.39535,2.39655,13964400000.0
2007-10-30 23:30:00,2.3966,2.3968,2.39315,2.39355,24258100000.0
2007-10-31 00:00:00,2.39365,2.39575,2.39365,2.39575,21896900000.0
2007-10-31 00:30:00,2.39575,2.39655,2.3954,2.3959,26993800000.0
2007-10-31 01:00:00,2.3959,2.3972,2.3954,2.3955,23194600000.0
2007-10-31 01:30:00,2.3956,2.3964,2.39525,2.3958,20227600000.0
2007-10-31 02:00:00,2.3958,2.396,2.3948,2.3959,24569800000.0
2007-10-31 02:30:00,2.3959,2.39765,2.39575,2.3971,21819600000.0
2007-10-31 03:00:00,2.3971,2.398,2.39575,2.39645,21579400000.0
2007-10-31 03:30:00,2.39645,2.3967,2.3951,2.39535,25917300000.0
2007-10-31 04:00:00,2.39535,2.397,2.39515,2.3965,26318600000.0
2007-10-31 04:30:00,2.3965,2.3972,2.39605,2.3963,22222900000.0
2007-10-31 05:00:00,2.3963,2.3971,2.3961,2.3968,25472800000.0
2007-10-31 05:30:00,2.39675,2.3974,2.39625,2.3971,21813800000.0
2007-10-31 06:00:00,2.3971,2.3976,2.39675,2.3975,34637499975.0
2007-10-31 06:30:00,2.3975,2.3975,2.39655,2.39665,21155400012.0
2007-10-31 07:00:00,2.39665,2.3969,2.3957,2.3962,21237700000.0
2007-10-31 07:30:00,2.3962,2.397,2.39505,2.3954,22577600000.0
2007-10-31 08:00:00,2.3954,2.397,2.3948,2.3954,19836700000.0
2007-10-31 08:30:00,2.3954,2.3987,2.39495,2.3984,22560000000.0
2007-10-31 09:00:00,2.3984,2.4011,2.3979,2.39835,24368899997.0
2007-10-31 09:30:00,2.39835,2.40105,2.3981,2.3982,25584899997.0
2007-10-31 10:00:00,2.3982,2.40195,2.3982,2.40135,14052275000.0
2007-10-31 10:30:00,2.40135,2.4015,2.39965,2.4014,6953549995.0
2007-10-31 11:00:00,2.4009,2.40255,2.40065,2.4022,8151612498.0
2007-10-31 11:30:00,2.4022,2.40925,2.40165,2.40905,9319425001.0
2007-10-31 12:00:00,2.40905,2.4096,2.40345,2.40365,24855700016.0
2007-10-31 12:30:00,2.40365,2.40525,2.4033,2.40435,25383100014.0
2007-10-31 13:00:00,2.40435,2.4046,2.4015,2.40175,26046400000.0
2007-10-31 13:30:00,2.40175,2.4046,2.4016,2.40425,25134500012.0
2007-10-31 14:00:00,2.40415,2.406,2.40305,2.40305,31985600033.0
2007-10-31 14:30:00,2.40305,2.4057,2.40245,2.4046,25768500018.0
2007-10-31 15:00:00,2.4046,2.4051,2.40295,2.40445,24465850014.0
2007-10-31 15:30:00,2.40445,2.4049,2.40365,2.40385,24530300007.0
2007-10-31 16:00:00,2.40385,2.40515,2.40375,2.4047,34464300034.0
2007-10-31 16:30:00,2.4047,2.40535,2.40315,2.40325,33028600027.0
2007-10-31 17:00:00,2.40315,2.40605,2.40305,2.4054,30235400036.0
2007-10-31 17:30:00,2.4054,2.40745,2.40455,2.40725,27845700003.0
2007-10-31 18:00:00,2.40735,2.40935,2.40555,2.40775,28805900016.0
2007-10-31 18:30:00,2.4077,2.41015,2.40745,2.40925,25245000018.0
2007-10-31 19:00:00,2.40925,2.4109,2.409,2.4094,21120999990.0
2007-10-31 19:30:00,2.4094,2.41135,2.408,2.40955,29982300001.0
2007-10-31 20:00:00,2.40955,2.4117,2.40585,2.40875,20505254982.0
2007-10-31 20:30:00,2.40875,2.40935,2.4048,2.40705,17309375001.0
2007-10-31 21:00:00,2.40705,2.41085,2.40645,2.40905,21936899999.0
2007-10-31 21:30:00,2.40905,2.40985,2.4074,2.40835,16540800000.0
2007-10-31 22:00:00,2.40835,2.4088,2.40705,2.40755,22846700000.0
2007-10-31 22:30:00,2.40755,2.4089,2.4072,2.40825,21874900000.0
2007-10-31 23:00:00,2.40825,2.4111,2.40745,2.4099,20615300000.0
2007-10-31 23:30:00,2.4099,2.4114,2.4099,2.41085,20505400000.0
2007-11-01 00:00:00,2.4109,2.4112,2.4095,2.4096,26252400000.0
2007-11-01 00:30:00,2.4096,2.4107,2.4096,2.41045,30058100000.0
2007-11-01 01:00:00,2.41045,2.4109,2.40975,2.4108,26654400000.0
2007-11-01 01:30:00,2.4108,2.4115,2.41015,2.41065,17628300000.0
2007-11-01 02:00:00,2.41065,2.4118,2.4103,2.4109,24294900000.0
2007-11-01 02:30:00,2.4109,2.4122,2.41005,2.41115,25221700001.0
2007-11-01 03:00:00,2.41115,2.4116,2.4105,2.41135,22195500000.0
2007-11-01 03:30:00,2.41135,2.4121,2.4111,2.412,26441900000.0
2007-11-01 04:00:00,2.412,2.4121,2.41025,2.41075,21657500000.0
2007-11-01 04:30:00,2.41075,2.4117,2.4106,2.41135,30129799979.0
2007-11-01 05:00:00,2.41135,2.4122,2.41105,2.41205,20017300000.0
2007-11-01 05:30:00,2.41195,2.4122,2.4109,2.41125,25865800010.0
2007-11-01 06:00:00,2.41125,2.4118,2.4101,2.4103,22817100000.0
2007-11-01 06:30:00,2.4103,2.4113,2.4097,2.4109,25534000019.0
2007-11-01 07:00:00,2.4109,2.41145,2.40975,2.4107,25488600000.0
2007-11-01 07:30:00,2.4107,2.4116,2.4099,2.41155,23714700000.0
2007-11-01 08:00:00,2.41155,2.4133,2.41155,2.4124,21462400000.0
2007-11-01 08:30:00,2.4124,2.4138,2.41165,2.4125,22161500000.0
2007-11-01 09:00:00,2.4125,2.4143,2.4102,2.41125,28873799999.0
2007-11-01 09:30:00,2.4112,2.4116,2.40905,2.41075,28912700007.0
2007-11-01 10:00:00,2.41075,2.41535,2.41055,2.41475,27707299980.0
2007-11-01 10:30:00,2.41465,2.4178,2.41365,2.4169,26749099985.0
2007-11-01 11:00:00,2.41685,2.41775,2.41495,2.41545,26703800006.0
2007-11-01 11:30:00,2.41545,2.4158,2.41325,2.41475,27296699984.0
2007-11-01 12:00:00,2.41475,2.41525,2.413,2.41395,29208400010.0
2007-11-01 12:30:00,2.41385,2.4155,2.41355,2.4155,29337799998.0
2007-11-01 13:00:00,2.4155,2.418,2.41485,2.4171,29782999993.0
2007-11-01 13:30:00,2.4171,2.41905,2.41645,2.41795,30869199984.0
2007-11-01 14:00:00,2.41795,2.4183,2.41475,2.41575,29411500010.0
2007-11-01 14:30:00,2.41575,2.41975,2.41305,2.41505,23263699993.0
2007-11-01 15:00:00,2.41515,2.41745,2.41445,2.4147,27019899999.0
2007-11-01 15:30:00,2.41475,2.4152,2.41005,2.41345,28159000000.0
2007-11-01 16:00:00,2.41345,2.4141,2.41055,2.41215,24691799999.0
2007-11-01 16:30:00,2.4121,2.41455,2.41195,2.41225,28555499980.0
2007-11-01 17:00:00,2.41225,2.41245,2.40985,2.4109,24991199998.0
2007-11-01 17:30:00,2.4109,2.4136,2.40905,2.41355,31287899995.0
2007-11-01 18:00:00,2.4136,2.41645,2.41265,2.41475,21934100012.0
2007-11-01 18:30:00,2.41475,2.41475,2.4107,2.4112,26691299975.0
2007-11-01 19:00:00,2.4112,2.4128,2.40975,2.41175,22278800000.0
2007-11-01 19:30:00,2.41175,2.41185,2.40915,2.41005,26613299990.0
2007-11-01 20:00:00,2.4101,2.4112,2.40905,2.4094,21687999994.0
2007-11-01 20:30:00,2.4094,2.4119,2.4091,2.4102,24255699982.0
2007-11-01 21:00:00,2.4102,2.41085,2.40655,2.40655,20417700000.0
2007-11-01 21:30:00,2.40655,2.4072,2.4045,2.4064,21495600000.0
2007-11-01 22:00:00,2.4064,2.4082,2.40555,2.408,20528400000.0
2007-11-01 22:30:00,2.408,2.4096,2.40665,2.40875,23506399995.0
2007-11-01 23:00:00,2.40875,2.4101,2.4068,2.4085,21963300002.0
2007-11-01 23:30:00,2.4085,2.4085,2.40525,2.4061,23525200000.0
2007-11-02 00:00:00,2.4061,2.4071,2.4046,2.4046,25534100000.0
2007-11-02 00:30:00,2.4046,2.405,2.40385,2.40435,32410800000.0
2007-11-02 01:00:00,2.40435,2.4059,2.404,2.4053,25348200000.0
2007-11-02 01:30:00,2.4053,2.40535,2.4032,2.4044,24907100000.0
2007-11-02 02:00:00,2.4044,2.4063,2.4032,2.40545,20384400000.0
2007-11-02 02:30:00,2.40545,2.406,2.40435,2.4055,20499400000.0
2007-11-02 03:00:00,2.4055,2.4064,2.4049,2.4057,25303699999.0
2007-11-02 03:30:00,2.4057,2.4071,2.4044,2.40675,26587300000.0
2007-11-02 04:00:00,2.40675,2.4076,2.40615,2.4073,23934800005.0
2007-11-02 04:30:00,2.4073,2.4075,2.40525,2.4065,27413800000.0
2007-11-02 05:00:00,2.4065,2.407,2.4053,2.40555,26698400000.0
2007-11-02 05:30:00,2.40555,2.4068,2.4054,2.4058,29718499999.0
2007-11-02 06:00:00,2.4058,2.4067,2.40485,2.4051,22481100000.0
2007-11-02 06:30:00,2.4051,2.4053,2.40145,2.4043,21143500000.0
2007-11-02 07:00:00,2.4043,2.405,2.4027,2.40355,20294700001.0
2007-11-02 07:30:00,2.40355,2.4046,2.40325,2.4033,21023800000.0
2007-11-02 08:00:00,2.4033,2.4048,2.4026,2.40355,18107400000.0
2007-11-02 08:30:00,2.40355,2.4067,2.4021,2.4033,22809799954.0
2007-11-02 09:00:00,2.4033,2.40475,2.40175,2.4027,18867900011.0
2007-11-02 09:30:00,2.4027,2.40305,2.3999,2.4004,28185500009.0
2007-11-02 10:00:00,2.4004,2.4018,2.39915,2.401,28374500015.0
2007-11-02 10:30:00,2.401,2.4043,2.4004,2.40385,23617900003.0
2007-11-02 11:00:00,2.40385,2.4058,2.40125,2.40505,27496299997.0
2007-11-02 11:30:00,2.40505,2.4063,2.40125,2.4017,22127000014.0
2007-11-02 12:00:00,2.40175,2.40345,2.40145,2.4024,22787199998.0
2007-11-02 12:30:00,2.4024,2.40385,2.40155,2.40255,34046499993.0
2007-11-02 13:00:00,2.40255,2.4041,2.4016,2.40235,26017099991.0
2007-11-02 13:30:00,2.4022,2.4048,2.402,2.40345,32105900041.0
2007-11-02 14:00:00,2.40365,2.4073,2.3998,2.40185,29561900025.0
2007-11-02 14:30:00,2.40185,2.40605,2.39655,2.404,28221800000.0
2007-11-02 15:00:00,2.404,2.4092,2.404,2.40565,30100200006.0
2007-11-02 15:30:00,2.40565,2.40685,2.4016,2.40345,23013599985.0
2007-11-02 16:00:00,2.40345,2.40375,2.39795,2.40135,22923699990.0
2007-11-02 16:30:00,2.4014,2.4022,2.39965,2.40095,20289800029.0
2007-11-02 17:00:00,2.40095,2.4015,2.39905,2.40015,24371000026.0
2007-11-02 17:30:00,2.40015,2.4034,2.39915,2.4031,20823299985.0
2007-11-02 18:00:00,2.403,2.40685,2.40205,2.40395,20026399996.0
2007-11-02 18:30:00,2.40395,2.4092,2.4028,2.40825,24375599994.0
2007-11-02 19:00:00,2.40825,2.40935,2.4054,2.40635,28364999995.0
2007-11-02 19:30:00,2.40635,2.4091,2.4053,2.40775,19910200001.0
2007-11-02 20:00:00,2.40775,2.41025,2.4073,2.41005,19335900000.0
2007-11-02 20:30:00,2.41005,2.4102,2.40825,2.40985,18389299999.0
2007-11-02 21:00:00,2.40985,2.4104,2.40855,2.4099,18259600000.0
2007-11-02 21:30:00,2.4099,2.4103,2.4083,2.4095,17493399998.0
2007-11-02 22:00:00,2.4096,2.4101,2.4074,2.40955,20149500003.0
2007-11-02 22:30:00,2.40955,2.41175,2.4092,2.41055,22195100000.0
2007-11-05 00:00:00,2.40877,2.4093,2.40786,2.4088,14486100000.0
2007-11-05 00:30:00,2.4088,2.4092,2.40545,2.40565,24333800000.0
2007-11-05 01:00:00,2.4056,2.407,2.40315,2.4046,21983600000.0
2007-11-05 01:30:00,2.4046,2.4059,2.40395,2.405,22197900000.0
2007-11-05 02:00:00,2.405,2.407,2.4042,2.4056,25507700000.0
2007-11-05 02:30:00,2.4056,2.40665,2.40505,2.4064,18631900000.0
2007-11-05 03:00:00,2.4064,2.4078,2.40615,2.4067,16565300000.0
2007-11-05 03:30:00,2.4067,2.40775,2.40645,2.40725,15836900000.0
2007-11-05 04:00:00,2.40725,2.4076,2.4066,2.4069,16883600000.0
2007-11-05 04:30:00,2.4069,2.4085,2.4067,2.4084,22095700000.0
2007-11-05 05:00:00,2.4084,2.40945,2.40765,2.4083,29809700000.0
2007-11-05 05:30:00,2.4084,2.4093,2.4076,2.40865,26500199996.0
2007-11-05 06:00:00,2.40865,2.4105,2.4086,2.4104,21852400000.0
2007-11-05 06:30:00,2.4104,2.4104,2.4082,2.40875,25168700000.0
2007-11-05 07:00:00,2.40875,2.40945,2.4083,2.4089,29879300000.0
2007-11-05 07:30:00,2.4089,2.4106,2.4062,2.40725,24437700000.0
2007-11-05 08:00:00,2.40725,2.4105,2.40665,2.40905,20683500000.0
2007-11-05 08:30:00,2.40905,2.4106,2.4076,2.41035,24771200000.0
2007-11-05 09:00:00,2.41035,2.41115,2.40795,2.40825,24882200004.0
2007-11-05 09:30:00,2.40825,2.40855,2.40605,2.40725,26481400019.0
2007-11-05 10:00:00,2.4073,2.4078,2.40485,2.40585,26418924988.0
2007-11-05 10:30:00,2.4059,2.40685,2.40505,2.4051,23321799982.0
2007-11-05 11:00:00,2.4019,2.40885,2.4014,2.40815,26302100024.0
2007-11-05 11:30:00,2.40815,2.40815,2.40145,2.40235,26174299997.0
2007-11-05 12:00:00,2.40235,2.404,2.4,2.40385,23873200024.0
2007-11-05 12:30:00,2.40385,2.40485,2.40305,2.4038,20945800010.0
2007-11-05 13:00:00,2.40375,2.404,2.39985,2.4002,19748100006.0
2007-11-05 13:30:00,2.4002,2.4027,2.39955,2.4009,26309299998.0
2007-11-05 14:00:00,2.4009,2.40155,2.39705,2.39755,23214300001.0
2007-11-05 14:30:00,2.39755,2.3999,2.39755,2.39895,25073100011.0
2007-11-05 15:00:00,2.39895,2.39895,2.3951,2.396,25714600003.0
2007-11-05 15:30:00,2.396,2.3968,2.39425,2.3966,22020699992.0
2007-11-05 16:00:00,2.3966,2.3972,2.39435,2.3947,16107599996.0
2007-11-05 16:30:00,2.3947,2.39715,2.39365,2.39675,15278799999.0
2007-11-05 17:00:00,2.39675,2.4004,2.39675,2.39945,16897100003.0
2007-11-05 17:30:00,2.39945,2.4015,2.39875,2.39925,14349300002.0
2007-11-05 18:00:00,2.3993,2.39995,2.39815,2.399,13250900002.0
2007-11-05 18:30:00,2.399,2.4003,2.3988,2.3993,14247190799.0
2007-11-05 19:00:00,2.3993,2.3997,2.3971,2.398,7868300000.0
2007-11-05 19:30:00,2.398,2.3987,2.3974,2.39795,6459700000.0
2007-11-05 20:00:00,2.39795,2.39885,2.3975,2.39855,7506300000.0
2007-11-05 20:30:00,2.39855,2.3989,2.39715,2.39745,8694100000.0
2007-11-05 21:00:00,2.39745,2.3985,2.3974,2.39795,7784800000.0
2007-11-05 21:30:00,2.39795,2.3994,2.39735,2.39845,7432100000.0
2007-11-05 22:00:00,2.39845,2.39955,2.3966,2.39875,10141600000.0
2007-11-05 22:30:00,2.39875,2.4009,2.39845,2.4006,7737500000.0
2007-11-05 23:00:00,2.4006,2.40085,2.39855,2.39955,7335800000.0
2007-11-05 23:30:00,2.39955,2.40095,2.3994,2.39985,6098788405.0
2007-11-06 00:00:00,2.39985,2.40085,2.3985,2.3988,5101800000.0
2007-11-06 00:30:00,2.39875,2.39955,2.39825,2.39875,5302600000.0
2007-11-06 01:00:00,2.39875,2.3999,2.39865,2.3997,3360000000.0
2007-11-06 01:30:00,2.3997,2.4003,2.3983,2.39955,4528600000.0
2007-11-06 02:00:00,2.39955,2.3998,2.39865,2.39875,6458200000.0
2007-11-06 02:30:00,2.39875,2.3996,2.3987,2.39915,5431700000.0
2007-11-06 03:00:00,2.39915,2.401,2.39895,2.4008,4947000000.0
2007-11-06 03:30:00,2.4008,2.40205,2.4004,2.40115,4017700000.0
2007-11-06 04:00:00,2.40115,2.4017,2.40075,2.40095,3185700000.0
2007-11-06 04:30:00,2.40095,2.40095,2.39965,2.4001,3638200000.0
2007-11-06 05:00:00,2.4001,2.4005,2.39985,2.3999,4052500000.0
2007-11-06 05:30:00,2.3999,2.4004,2.3989,2.3993,3663400000.0
2007-11-06 06:00:00,2.3993,2.4,2.39905,2.39935,4870600000.0
2007-11-06 06:30:00,2.39935,2.4001,2.39915,2.3998,6166700000.0
2007-11-06 07:00:00,2.3998,2.40125,2.3994,2.4005,7566900000.0
2007-11-06 07:30:00,2.4005,2.402,2.39995,2.40045,5996500000.0
2007-11-06 08:00:00,2.4004,2.4015,2.4001,2.4013,6787000000.0
2007-11-06 08:30:00,2.4013,2.4017,2.39665,2.39765,11958900001.0
2007-11-06 09:00:00,2.39765,2.39805,2.39505,2.39655,13127500000.0
2007-11-06 09:30:00,2.39655,2.3966,2.39015,2.39395,18863800000.0
2007-11-06 10:00:00,2.39395,2.39605,2.3935,2.39525,13983000000.0
2007-11-06 10:30:00,2.3953,2.3964,2.39405,2.39405,13321900000.0
2007-11-06 11:00:00,2.39405,2.39465,2.39265,2.39315,13939225003.0
2007-11-06 11:30:00,2.39315,2.39365,2.39,2.3908,14161899997.0
2007-11-06 12:00:00,2.3908,2.3922,2.38925,2.3915,17828950003.0
2007-11-06 12:30:00,2.3915,2.3915,2.38945,2.3908,13368799998.0
2007-11-06 13:00:00,2.3908,2.39095,2.38755,2.38915,19378400006.0
2007-11-06 13:30:00,2.38915,2.38955,2.38745,2.3892,16863599998.0
2007-11-06 14:00:00,2.3892,2.3895,2.3876,2.389,17797399999.0
2007-11-06 14:30:00,2.389,2.39205,2.38855,2.3919,14519049997.0
2007-11-06 15:00:00,2.3919,2.39205,2.38945,2.39035,14108200000.0
2007-11-06 15:30:00,2.39035,2.39185,2.38945,2.38965,14914300000.0
2007-11-06 16:00:00,2.38965,2.39035,2.38655,2.3868,15794499999.0
2007-11-06 16:30:00,2.3868,2.38865,2.38555,2.38865,23185300041.0
2007-11-06 17:00:00,2.38865,2.38915,2.38655,2.3877,17896000002.0
2007-11-06 17:30:00,2.3877,2.39045,2.38695,2.3902,19435199998.0
2007-11-06 18:00:00,2.39015,2.3911,2.38745,2.38855,17041999999.0
2007-11-06 18:30:00,2.38855,2.39,2.38745,2.38875,19275950001.0
2007-11-06 19:00:00,2.38875,2.389,2.38675,2.38805,13454800000.0
2007-11-06 19:30:00,2.38805,2.3888,2.38725,2.3877,9410400000.0
2007-11-06 20:00:00,2.3877,2.3886,2.3876,2.3877,8094900000.0
2007-11-06 20:30:00,2.3877,2.38855,2.38695,2.3875,6678100001.0
2007-11-06 21:00:00,2.3875,2.3892,2.3871,2.3891,6779950000.0
2007-11-06 21:30:00,2.3891,2.3919,2.38865,2.3911,9133400000.0
2007-11-06 22:00:00,2.3911,2.39115,2.38895,2.38965,6672600000.0
2007-11-06 22:30:00,2.38965,2.3904,2.3891,2.39025,5941800000.0
2007-11-06 23:00:00,2.39025,2.3915,2.38985,2.3911,6163745797.0
2007-11-06 23:30:00,2.39115,2.39115,2.38875,2.38895,5389962185.0
2007-11-07 00:00:00,2.38895,2.3899,2.38855,2.38915,3880100000.0
2007-11-07 00:30:00,2.38915,2.38955,2.38725,2.38775,4935900000.0
2007-11-07 01:00:00,2.38775,2.3886,2.38665,2.38725,6075550000.0
2007-11-07 01:30:00,2.38725,2.3883,2.38725,2.38775,3206600000.0
2007-11-07 02:00:00,2.38775,2.3893,2.38775,2.3886,4655700000.0
2007-11-07 02:30:00,2.3886,2.3889,2.38785,2.38865,4664400000.0
2007-11-07 03:00:00,2.38865,2.3895,2.38855,2.38905,4174200000.0
2007-11-07 03:30:00,2.38905,2.38915,2.38825,2.3889,5221200000.0
2007-11-07 04:00:00,2.3889,2.3891,2.37625,2.3775,7993100000.0
2007-11-07 04:30:00,2.3776,2.3846,2.3759,2.3825,14341900000.0
2007-11-07 05:00:00,2.3826,2.3847,2.37945,2.3819,10877200000.0
2007-11-07 05:30:00,2.3819,2.38275,2.3789,2.38195,9080500000.0
2007-11-07 06:00:00,2.38195,2.38355,2.38095,2.38205,7639100000.0
2007-11-07 06:30:00,2.38205,2.38215,2.3804,2.3814,6369450000.0
2007-11-07 07:00:00,2.3814,2.38165,2.3791,2.37925,5488050000.0
2007-11-07 07:30:00,2.37925,2.3818,2.37865,2.3796,6367700000.0
2007-11-07 08:00:00,2.3796,2.3821,2.3794,2.3809,6363300000.0
2007-11-07 08:30:00,2.3809,2.3832,2.3808,2.3829,6968150000.0
2007-11-07 09:00:00,2.3829,2.38325,2.3807,2.3829,10219550000.0
2007-11-07 09:30:00,2.3829,2.3853,2.38255,2.3827,14788500000.0
2007-11-07 10:00:00,2.3827,2.38565,2.3824,2.3844,10699162500.0
2007-11-07 10:30:00,2.3844,2.3853,2.38305,2.3837,14970887500.0
2007-11-07 11:00:00,2.3837,2.38385,2.37425,2.379,17242149998.0
2007-11-07 11:30:00,2.379,2.38105,2.37625,2.3773,17678299997.0
2007-11-07 12:00:00,2.3773,2.3801,2.37525,2.3787,14265850000.0
2007-11-07 12:30:00,2.3786,2.3808,2.37645,2.38025,11986250000.0
2007-11-07 13:00:00,2.3802,2.3807,2.37775,2.37775,10807000000.0
2007-11-07 13:30:00,2.37775,2.37975,2.37665,2.3781,7836050001.0
2007-11-07 14:00:00,2.3781,2.37815,2.37525,2.37665,10901200000.0
2007-11-07 14:30:00,2.37665,2.37715,2.37125,2.3725,12356900000.0
2007-11-07 15:00:00,2.3725,2.3748,2.3695,2.37385,13362199999.0
2007-11-07 15:30:00,2.37385,2.3783,2.37375,2.3783,12876000001.0
2007-11-07 16:00:00,2.3783,2.3788,2.37565,2.3786,14239000001.0
2007-11-07 16:30:00,2.3787,2.38225,2.37835,2.38035,18703000002.0
2007-11-07 17:00:00,2.38035,2.38275,2.37935,2.38185,22185599997.0
2007-11-07 17:30:00,2.38185,2.38615,2.38115,2.38535,26471899999.0
2007-11-07 18:00:00,2.38535,2.38805,2.3841,2.38545,22909249999.0
2007-11-07 18:30:00,2.38545,2.3868,2.38475,2.3852,14848150000.0
2007-11-07 19:00:00,2.3852,2.3861,2.38415,2.38515,12226600000.0
2007-11-07 19:30:00,2.38515,2.3861,2.38375,2.3848,13390099999.0
2007-11-07 20:00:00,2.3848,2.3851,2.38125,2.3819,14409800000.0
2007-11-07 20:30:00,2.3819,2.3828,2.38015,2.3809,10958299999.0
2007-11-07 21:00:00,2.3809,2.38255,2.3795,2.3819,10353800000.0
2007-11-07 21:30:00,2.3819,2.3835,2.3808,2.3824,9387200000.0
2007-11-07 22:00:00,2.3824,2.3847,2.38155,2.38285,12344642753.0
2007-11-07 22:30:00,2.38285,2.38415,2.38225,2.38225,9427900000.0
2007-11-07 23:00:00,2.38225,2.3835,2.38135,2.38205,6134750000.0
2007-11-07 23:30:00,2.38205,2.3829,2.38085,2.38155,5333614050.0
2007-11-08 00:00:00,2.38155,2.383,2.37635,2.37865,7980900000.0
2007-11-08 00:30:00,2.37865,2.3805,2.3779,2.3801,8897300000.0
2007-11-08 01:00:00,2.3801,2.3814,2.3796,2.38025,7066600000.0
2007-11-08 01:30:00,2.38025,2.3819,2.37965,2.381,6178400000.0
2007-11-08 02:00:00,2.381,2.3827,2.37945,2.3824,7298500000.0
2007-11-08 02:30:00,2.3824,2.383,2.37765,2.3792,9350150000.0
2007-11-08 03:00:00,2.3792,2.3797,2.3777,2.3782,9153300000.0
2007-11-08 03:30:00,2.37825,2.38,2.3782,2.37925,8056400000.0
2007-11-08 04:00:00,2.37925,2.3816,2.37885,2.3812,5511150000.0
2007-11-08 04:30:00,2.3812,2.3817,2.37945,2.37975,6234400000.0
2007-11-08 05:00:00,2.37975,2.3823,2.37945,2.3817,3662800000.0
2007-11-08 05:30:00,2.3817,2.3821,2.38015,2.38025,4734300000.0
2007-11-08 06:00:00,2.38025,2.3806,2.37745,2.3783,6176200000.0
2007-11-08 06:30:00,2.3783,2.3797,2.37775,2.37895,3211400000.0
2007-11-08 07:00:00,2.37895,2.3791,2.37555,2.3759,5241700000.0
2007-11-08 07:30:00,2.3759,2.3779,2.37575,2.3773,5706050000.0
2007-11-08 08:00:00,2.3773,2.38005,2.37625,2.3797,7097800000.0
2007-11-08 08:30:00,2.3797,2.38095,2.3773,2.3794,10549800000.0
2007-11-08 09:00:00,2.3794,2.3803,2.37685,2.3776,15018900001.0
2007-11-08 09:30:00,2.3776,2.37835,2.3759,2.3772,16287100003.0
2007-11-08 10:00:00,2.3772,2.3798,2.3751,2.378,15582699999.0
2007-11-08 10:30:00,2.378,2.38015,2.37725,2.37865,15017998204.0
2007-11-08 11:00:00,2.37865,2.3797,2.37795,2.37955,12947200000.0
2007-11-08 11:30:00,2.37955,2.3812,2.37875,2.37955,14616900004.0
2007-11-08 12:00:00,2.37955,2.38035,2.37735,2.3778,15615449998.0
2007-11-08 12:30:00,2.3778,2.3822,2.37765,2.38085,13194950000.0
2007-11-08 13:00:00,2.38085,2.3827,2.38015,2.38095,14641900002.0
2007-11-08 13:30:00,2.3809,2.3816,2.3767,2.37815,13611700000.0
2007-11-08 14:00:00,2.37855,2.38755,2.37855,2.38725,25008850000.0
2007-11-08 14:30:00,2.38725,2.38735,2.3855,2.38565,26934550003.0
2007-11-08 15:00:00,2.38565,2.38575,2.38335,2.3837,21050199999.0
2007-11-08 15:30:00,2.3837,2.3847,2.38185,2.38345,24015649985.0
2007-11-08 16:00:00,2.3835,2.3836,2.37875,2.37995,22779199994.0
2007-11-08 16:30:00,2.37995,2.38235,2.37735,2.37805,24991250009.0
2007-11-08 17:00:00,2.37805,2.3788,2.37365,2.37695,24550100001.0
2007-11-08 17:30:00,2.3769,2.3794,2.37615,2.3779,27168650000.0
2007-11-08 18:00:00,2.3779,2.3784,2.3749,2.37665,28182549986.0
2007-11-08 18:30:00,2.37665,2.3772,2.37505,2.37715,26922149998.0
2007-11-08 19:00:00,2.37715,2.37875,2.37625,2.37805,21944400003.0
2007-11-08 19:30:00,2.37805,2.379,2.37575,2.37685,22715800001.0
2007-11-08 20:00:00,2.37685,2.3773,2.37575,2.37635,17934100000.0
2007-11-08 20:30:00,2.37635,2.3768,2.37545,2.37665,21073800000.0
2007-11-08 21:00:00,2.37665,2.37795,2.37445,2.37465,26072850004.0
2007-11-08 21:30:00,2.37465,2.377,2.3737,2.3762,18370200000.0
2007-11-08 22:00:00,2.3762,2.3806,2.37515,2.3805,16887549998.0
2007-11-08 22:30:00,2.3805,2.3805,2.3776,2.379,19491499998.0
2007-11-08 23:00:00,2.3791,2.3792,2.3754,2.3764,27064800004.0
2007-11-08 23:30:00,2.37745,2.3782,2.3756,2.37635,29149900018.0
2007-11-09 00:00:00,2.37635,2.37645,2.37515,2.3757,33910400000.0
2007-11-09 00:30:00,2.37625,2.37675,2.3751,2.37565,33351100000.0
2007-11-09 01:00:00,2.37565,2.37605,2.3736,2.37565,42898200000.0
2007-11-09 01:30:00,2.37565,2.37655,2.3726,2.37575,43644000000.0
2007-11-09 02:00:00,2.37575,2.37605,2.3702,2.3737,39593600000.0
2007-11-09 02:30:00,2.3737,2.37425,2.3702,2.37335,34357000003.0
2007-11-09 03:00:00,2.37335,2.37365,2.36895,2.37095,37118100000.0
2007-11-09 03:30:00,2.37095,2.37225,2.36875,2.37025,33362800000.0
2007-11-09 04:00:00,2.37025,2.37195,2.36925,2.37015,36531600000.0
2007-11-09 04:30:00,2.37015,2.3713,2.3683,2.37085,42175600000.0
2007-11-09 05:00:00,2.37085,2.3722,2.369,2.36935,47001450000.0
2007-11-09 05:30:00,2.36935,2.36965,2.36715,2.36845,35038150000.0
2007-11-09 06:00:00,2.36845,2.37,2.3683,2.36925,38026500000.0
2007-11-09 06:30:00,2.36925,2.37005,2.3677,2.36885,43256600000.0
2007-11-09 07:00:00,2.36885,2.36895,2.36735,2.36825,35489600000.0
2007-11-09 07:30:00,2.36825,2.3709,2.36745,2.36815,34222400001.0
2007-11-09 08:00:00,2.36815,2.3728,2.36695,2.36905,37278700000.0
2007-11-09 08:30:00,2.36905,2.37265,2.36865,2.3722,20370600000.0
2007-11-09 09:00:00,2.3722,2.3735,2.3709,2.37315,14246200000.0
2007-11-09 09:30:00,2.37315,2.3757,2.37145,2.37375,24316999997.0
2007-11-09 10:00:00,2.37375,2.3763,2.37335,2.37505,24466200002.0
2007-11-09 10:30:00,2.37505,2.3753,2.3731,2.3732,24858300002.0
2007-11-09 11:00:00,2.3732,2.37415,2.36975,2.37045,21881900001.0
2007-11-09 11:30:00,2.37045,2.3705,2.36705,2.36805,17494000003.0
2007-11-09 12:00:00,2.36805,2.36955,2.36625,2.3692,18127100006.0
2007-11-09 12:30:00,2.3692,2.37265,2.36795,2.36925,12894499995.0
2007-11-09 13:00:00,2.36925,2.3712,2.36635,2.3664,15059100000.0
2007-11-09 13:30:00,2.3664,2.3685,2.35425,2.35535,17928000000.0
2007-11-09 14:00:00,2.35535,2.3658,2.35385,2.35935,22338900000.0
2007-11-09 14:30:00,2.35925,2.3593,2.3527,2.3532,19401250000.0
2007-11-09 15:00:00,2.3532,2.3551,2.35055,2.35285,18681150000.0
2007-11-09 15:30:00,2.35285,2.3577,2.3513,2.35715,11076200000.0
2007-11-09 16:00:00,2.35715,2.358,2.353,2.3531,15232400000.0
2007-11-09 16:30:00,2.353,2.3557,2.3499,2.3511,24232150010.0
2007-11-09 17:00:00,2.3512,2.3544,2.3486,2.3516,28724900001.0
2007-11-09 17:30:00,2.3516,2.3547,2.3482,2.3482,24590600011.0
2007-11-09 18:00:00,2.3483,2.3496,2.34425,2.348,24057700014.0
2007-11-09 18:30:00,2.3479,2.3508,2.3477,2.3487,19353500016.0
2007-11-09 19:00:00,2.3487,2.3496,2.3468,2.3476,13803000000.0
2007-11-09 19:30:00,2.3476,2.3502,2.3469,2.347,13400100005.0
2007-11-09 20:00:00,2.347,2.3507,2.344,2.3498,12448099998.0
2007-11-09 20:30:00,2.3498,2.3516,2.3476,2.3499,6438950000.0
2007-11-09 21:00:00,2.3499,2.35325,2.34835,2.3524,3752200000.0
2007-11-09 21:30:00,2.3524,2.3528,2.351,2.3514,6031500000.0
2007-11-09 22:00:00,2.3514,2.3519,2.3496,2.34965,6520150000.0
2007-11-09 22:30:00,2.34965,2.3502,2.3473,2.3484,6562950000.0
2007-11-09 23:00:00,2.3484,2.3487,2.34411,2.34428,42677800000.0
2007-11-09 23:30:00,2.34404,2.34694,2.34377,2.34522,39842700000.0
2007-11-12 00:00:00,2.34008,2.34021,2.3343,2.3364,8430300000.0
2007-11-12 00:30:00,2.3364,2.3403,2.3358,2.3384,7817600000.0
2007-11-12 01:00:00,2.3384,2.3415,2.338,2.341,5590150000.0
2007-11-12 01:30:00,2.341,2.3425,2.3398,2.3417,7893275000.0
2007-11-12 02:00:00,2.3417,2.3452,2.3416,2.34385,10526100006.0
2007-11-12 02:30:00,2.34385,2.34495,2.34135,2.34195,11185050001.0
2007-11-12 03:00:00,2.3422,2.34435,2.34075,2.34415,11192900000.0
2007-11-12 03:30:00,2.34415,2.3453,2.34005,2.34075,6655200000.0
2007-11-12 04:00:00,2.34075,2.34155,2.33935,2.34095,6141600000.0
2007-11-12 04:30:00,2.34095,2.34105,2.33965,2.3401,6736200000.0
2007-11-12 05:00:00,2.3401,2.34045,2.33825,2.33955,7077900000.0
2007-11-12 05:30:00,2.3396,2.33965,2.33645,2.33705,11688449999.0
2007-11-12 06:00:00,2.337,2.3385,2.33525,2.33575,9902700001.0
2007-11-12 06:30:00,2.33555,2.33625,2.33465,2.33535,10089499997.0
2007-11-12 07:00:00,2.33525,2.33795,2.33485,2.33635,6679099999.0
2007-11-12 07:30:00,2.33635,2.33905,2.33555,2.3387,4020000002.0
2007-11-12 08:00:00,2.3386,2.33935,2.33605,2.3373,5235700000.0
2007-11-12 08:30:00,2.3373,2.33835,2.334,2.3342,7339500000.0
2007-11-12 09:00:00,2.3342,2.34175,2.3342,2.34105,8675300000.0
2007-11-12 09:30:00,2.34105,2.3444,2.34065,2.34225,13936800001.0
2007-11-12 10:00:00,2.34225,2.3459,2.34175,2.34395,8250581786.0
2007-11-12 10:30:00,2.34395,2.34415,2.34035,2.3423,14140062503.0
2007-11-12 11:00:00,2.3423,2.34355,2.3388,2.3391,17433924999.0
2007-11-12 11:30:00,2.3391,2.34465,2.33905,2.34415,15668350004.0
2007-11-12 12:00:00,2.34415,2.34435,2.34185,2.3425,12595799999.0
2007-11-12 12:30:00,2.3425,2.34295,2.34035,2.3419,12265700002.0
2007-11-12 13:00:00,2.3419,2.3427,2.33685,2.33895,12576250002.0
2007-11-12 13:30:00,2.33895,2.34105,2.33275,2.3337,13038100004.0
2007-11-12 14:00:00,2.3336,2.3352,2.3271,2.32935,12095700000.0
2007-11-12 14:30:00,2.32935,2.33095,2.3273,2.32875,12040900001.0
2007-11-12 15:00:00,2.32875,2.33025,2.3282,2.32975,11345100000.0
2007-11-12 15:30:00,2.32985,2.32995,2.3269,2.32695,10872062500.0
2007-11-12 16:00:00,2.32695,2.3292,2.32585,2.3259,11431750000.0
2007-11-12 16:30:00,2.32595,2.3288,2.3257,2.32635,13759250000.0
2007-11-12 17:00:00,2.32635,2.32805,2.3239,2.32435,14410400000.0
2007-11-12 17:30:00,2.32435,2.3275,2.32025,2.3206,11284991219.0
2007-11-12 18:00:00,2.32055,2.3244,2.32025,2.3238,10952550001.0
2007-11-12 18:30:00,2.3238,2.32685,2.323,2.3248,10220400001.0
2007-11-12 19:00:00,2.32475,2.32935,2.32465,2.3293,10631450000.0
2007-11-12 19:30:00,2.32935,2.3308,2.3282,2.3303,7509550000.0
2007-11-12 20:00:00,2.3303,2.3309,2.3294,2.33,4789900000.0
2007-11-12 20:30:00,2.33,2.3304,2.3266,2.32695,4654000000.0
2007-11-12 21:00:00,2.32695,2.3271,2.32415,2.3255,5403850000.0
2007-11-12 21:30:00,2.3255,2.326,2.32285,2.32305,5953600000.0
2007-11-12 22:00:00,2.32305,2.3253,2.32205,2.32365,6873100000.0
2007-11-12 22:30:00,2.32365,2.3248,2.3187,2.3203,7356600000.0
2007-11-12 23:00:00,2.3203,2.3215,2.3182,2.31915,9559400001.0
2007-11-12 23:30:00,2.31915,2.3197,2.31585,2.3161,5337200000.0
2007-11-13 00:00:00,2.316,2.3178,2.3147,2.31705,9508000000.0
2007-11-13 00:30:00,2.3171,2.3187,2.31675,2.3183,7480800000.0
2007-11-13 01:00:00,2.3183,2.32055,2.3178,2.32005,6969800000.0
2007-11-13 01:30:00,2.32005,2.32085,2.3194,2.31975,4760200000.0
2007-11-13 02:00:00,2.3201,2.32075,2.3185,2.3201,6698099995.0
2007-11-13 02:30:00,2.3201,2.32165,2.31985,2.321,7575450000.0
2007-11-13 03:00:00,2.32095,2.32325,2.32075,2.32225,9344850000.0
2007-11-13 03:30:00,2.3222,2.32785,2.3217,2.326,9605700000.0
2007-11-13 04:00:00,2.326,2.32735,2.3249,2.32575,8145900000.0
2007-11-13 04:30:00,2.32575,2.32655,2.32415,2.32455,6920000003.0
2007-11-13 05:00:00,2.32455,2.32525,2.32425,2.3246,9491100000.0
2007-11-13 05:30:00,2.3246,2.32535,2.32185,2.3236,7035200000.0
2007-11-13 06:00:00,2.3236,2.32425,2.32255,2.3236,7347400000.0
2007-11-13 06:30:00,2.3236,2.32535,2.3227,2.3247,6910800000.0
2007-11-13 07:00:00,2.3247,2.3252,2.32215,2.32375,5477700000.0
2007-11-13 07:30:00,2.32375,2.32625,2.32325,2.326,9461699999.0
2007-11-13 08:00:00,2.326,2.3276,2.32475,2.3248,6838850000.0
2007-11-13 08:30:00,2.3248,2.3283,2.32465,2.3251,9203800002.0
2007-11-13 09:00:00,2.3252,2.3274,2.32325,2.3241,16249599995.0
2007-11-13 09:30:00,2.3241,2.3246,2.3217,2.3244,18242649999.0
2007-11-13 10:00:00,2.32435,2.3273,2.3236,2.32455,18522999997.0
2007-11-13 10:30:00,2.3246,2.32555,2.323,2.3244,19114700002.0
2007-11-13 11:00:00,2.3244,2.3288,2.3239,2.3277,19051500010.0
2007-11-13 11:30:00,2.3277,2.3302,2.3253,2.328,18564950017.0
2007-11-13 12:00:00,2.328,2.32935,2.32705,2.32895,11662150000.0
2007-11-13 12:30:00,2.32895,2.33175,2.3279,2.33155,14139549999.0
2007-11-13 13:00:00,2.33155,2.3346,2.3312,2.3322,14905850002.0
2007-11-13 13:30:00,2.3322,2.33395,2.33005,2.33005,13877099997.0
2007-11-13 14:00:00,2.33005,2.3322,2.3295,2.33025,11273100001.0
2007-11-13 14:30:00,2.33025,2.33295,2.3295,2.3324,10274700000.0
2007-11-13 15:00:00,2.3324,2.3335,2.33055,2.33055,11797600000.0
2007-11-13 15:30:00,2.33055,2.3332,2.3298,2.33265,9649700005.0
2007-11-13 16:00:00,2.33285,2.3334,2.33085,2.33335,13214650003.0
2007-11-13 16:30:00,2.33335,2.3348,2.3313,2.33205,12844650000.0
2007-11-13 17:00:00,2.33195,2.3345,2.33145,2.33235,17657800018.0
2007-11-13 17:30:00,2.33235,2.33295,2.32865,2.32995,23230999999.0
2007-11-13 18:00:00,2.32995,2.33285,2.3293,2.33275,17541150006.0
2007-11-13 18:30:00,2.3328,2.3336,2.332,2.333,11776899991.0
2007-11-13 19:00:00,2.333,2.33475,2.3327,2.33375,10001750000.0
2007-11-13 19:30:00,2.3337,2.33445,2.33315,2.33315,8947800000.0
2007-11-13 20:00:00,2.33315,2.3341,2.33095,2.33105,10340650004.0
2007-11-13 20:30:00,2.33105,2.33145,2.3298,2.33085,9131449999.0
2007-11-13 21:00:00,2.33075,2.3324,2.32975,2.33085,10850299999.0
2007-11-13 21:30:00,2.33085,2.3332,2.3302,2.3302,12166600000.0
2007-11-13 22:00:00,2.3302,2.3326,2.32835,2.33195,9598140018.0
2007-11-13 22:30:00,2.33195,2.3343,2.33155,2.3338,6788400000.0
2007-11-13 23:00:00,2.3338,2.3346,2.33265,2.3344,6744449999.0
2007-11-13 23:30:00,2.3344,2.33505,2.33365,2.33445,4647650000.0
2007-11-14 00:00:00,2.33445,2.3364,2.3326,2.3356,5512300000.0
2007-11-14 00:30:00,2.3356,2.33685,2.3344,2.3356,6865650001.0
2007-11-14 01:00:00,2.33565,2.33585,2.33195,2.33395,6227900000.0
2007-11-14 01:30:00,2.33395,2.3372,2.33375,2.33535,5159600000.0
2007-11-14 02:00:00,2.33535,2.33545,2.33365,2.33435,7186000000.0
2007-11-14 02:30:00,2.3343,2.33525,2.3336,2.3339,7349200000.0
2007-11-14 03:00:00,2.33395,2.33455,2.3335,2.3336,5253200000.0
2007-11-14 03:30:00,2.3336,2.3341,2.3314,2.3315,5691350000.0
2007-11-14 04:00:00,2.3315,2.33215,2.3294,2.32945,8999900000.0
2007-11-14 04:30:00,2.32945,2.33395,2.3287,2.33245,11755400002.0
2007-11-14 05:00:00,2.33245,2.3331,2.3315,2.332,6949400000.0
2007-11-14 05:30:00,2.332,2.3329,2.33145,2.33195,6682700001.0
2007-11-14 06:00:00,2.33195,2.3325,2.3303,2.331,5984300000.0
2007-11-14 06:30:00,2.331,2.33115,2.33,2.33075,3487500000.0
2007-11-14 07:00:00,2.33075,2.33255,2.3305,2.33135,5040700000.0
2007-11-14 07:30:00,2.33135,2.33205,2.33025,2.3319,6084400000.0
2007-11-14 08:00:00,2.3319,2.33305,2.33045,2.3308,7815300003.0
2007-11-14 08:30:00,2.33095,2.3332,2.33075,2.333,8634400002.0
2007-11-14 09:00:00,2.333,2.33605,2.3323,2.3357,8723600000.0
2007-11-14 09:30:00,2.3357,2.3397,2.33485,2.3377,16775950001.0
2007-11-14 10:00:00,2.3377,2.33795,2.3324,2.3333,10753322200.0
2007-11-14 10:30:00,2.3333,2.3372,2.3323,2.33375,12051350001.0
2007-11-14 11:00:00,2.33375,2.33455,2.33175,2.33335,10081200000.0
2007-11-14 11:30:00,2.33335,2.33645,2.33155,2.3363,11882700000.0
2007-11-14 12:00:00,2.3363,2.33715,2.3351,2.33635,13406400000.0
2007-11-14 12:30:00,2.33635,2.33645,2.32035,2.32115,12301100003.0
2007-11-14 13:00:00,2.32115,2.3213,2.31295,2.3149,12238400003.0
2007-11-14 13:30:00,2.31495,2.31665,2.3119,2.31365,12302400000.0
2007-11-14 14:00:00,2.31365,2.3156,2.3133,2.31455,11535000001.0
2007-11-14 14:30:00,2.31455,2.317,2.314,2.3162,12332649999.0
2007-11-14 15:00:00,2.3162,2.31805,2.3148,2.3167,16144700001.0
2007-11-14 15:30:00,2.31675,2.32095,2.31555,2.3201,18805900002.0
2007-11-14 16:00:00,2.3201,2.32015,2.3168,2.3193,24570100005.0
2007-11-14 16:30:00,2.3193,2.32035,2.3172,2.3178,27611599979.0
2007-11-14 17:00:00,2.3179,2.318,2.3159,2.3163,29659049987.0
2007-11-14 17:30:00,2.3163,2.3163,2.3136,2.315,26582999972.0
2007-11-14 18:00:00,2.315,2.3162,2.3097,2.3102,30790249988.0
2007-11-14 18:30:00,2.3102,2.3107,2.3075,2.3099,24497750000.0
2007-11-14 19:00:00,2.3099,2.3136,2.3099,2.3128,12880700002.0
2007-11-14 19:30:00,2.3128,2.3129,2.3096,2.3097,10250050003.0
2007-11-14 20:00:00,2.3097,2.3104,2.3087,2.3102,9280900002.0
2007-11-14 20:30:00,2.3102,2.3113,2.30955,2.31045,11204300002.0
2007-11-14 21:00:00,2.31045,2.3116,2.3096,2.3112,10986900001.0
2007-11-14 21:30:00,2.3112,2.3134,2.3105,2.31295,11124397252.0
2007-11-14 22:00:00,2.3131,2.3131,2.3103,2.3109,8695587499.0
2007-11-14 22:30:00,2.3109,2.3123,2.30695,2.30835,11302699992.0
2007-11-14 23:00:00,2.3083,2.3087,2.306,2.3079,6538647409.0
2007-11-14 23:30:00,2.30785,2.3084,2.3046,2.30675,5857588300.0
2007-11-15 00:00:00,2.30675,2.30695,2.3043,2.3047,4888100000.0
2007-11-15 00:30:00,2.3047,2.3062,2.3029,2.30325,4318000000.0
2007-11-15 01:00:00,2.30325,2.3049,2.3031,2.3047,7465250000.0
2007-11-15 01:30:00,2.3047,2.3066,2.3044,2.3051,8553250000.0
2007-11-15 02:00:00,2.3051,2.3071,2.3048,2.305,8450099998.0
2007-11-15 02:30:00,2.305,2.308,2.305,2.3076,8194900005.0
2007-11-15 03:00:00,2.3076,2.3108,2.3063,2.3108,11805100006.0
2007-11-15 03:30:00,2.3108,2.31085,2.3086,2.3095,8213049999.0
2007-11-15 04:00:00,2.3095,2.3096,2.3072,2.3086,5366249999.0
2007-11-15 04:30:00,2.3086,2.3087,2.3074,2.3086,4082450000.0
2007-11-15 05:00:00,2.3086,2.3091,2.3073,2.3077,6987800013.0
2007-11-15 05:30:00,2.3077,2.3085,2.30715,2.3079,5774400005.0
2007-11-15 06:00:00,2.3078,2.3083,2.30665,2.3075,8754299989.0
2007-11-15 06:30:00,2.3075,2.3087,2.307,2.3079,5996849989.0
2007-11-15 07:00:00,2.3079,2.3087,2.3067,2.3079,4231199996.0
2007-11-15 07:30:00,2.3079,2.3087,2.30745,2.308,3397450000.0
2007-11-15 08:00:00,2.308,2.3097,2.3076,2.3092,3392849998.0
2007-11-15 08:30:00,2.3092,2.3108,2.30755,2.30815,6097850000.0
2007-11-15 09:00:00,2.30815,2.31015,2.30585,2.3098,8324550000.0
2007-11-15 09:30:00,2.3098,2.311,2.305,2.30505,13256150004.0
2007-11-15 10:00:00,2.30505,2.3098,2.3045,2.30905,7220287214.0
2007-11-15 10:30:00,2.30905,2.3119,2.30845,2.3098,9368412508.0
2007-11-15 11:00:00,2.30975,2.31065,2.30465,2.3054,10716787497.0
2007-11-15 11:30:00,2.3054,2.3054,2.29705,2.29705,11006712502.0
2007-11-15 12:00:00,2.29705,2.29745,2.2927,2.29515,13601100003.0
2007-11-15 12:30:00,2.29515,2.3009,2.2951,2.2996,16958950008.0
2007-11-15 13:00:00,2.2996,2.3024,2.2989,2.30115,15956200004.0
2007-11-15 13:30:00,2.30115,2.3014,2.2993,2.30005,13262400000.0
2007-11-15 14:00:00,2.30005,2.3012,2.2989,2.3,13435749999.0
2007-11-15 14:30:00,2.3,2.3012,2.2986,2.30075,10335600001.0
2007-11-15 15:00:00,2.3008,2.3043,2.30075,2.3039,13144349997.0
2007-11-15 15:30:00,2.30385,2.3043,2.29925,2.30035,12296600002.0
2007-11-15 16:00:00,2.30035,2.3038,2.2996,2.3003,20329050005.0
2007-11-15 16:30:00,2.3003,2.30485,2.3003,2.3033,26448550005.0
2007-11-15 17:00:00,2.3033,2.3035,2.3013,2.30285,21199450005.0
2007-11-15 17:30:00,2.30285,2.3029,2.2994,2.2995,24156499986.0
2007-11-15 18:00:00,2.2995,2.30105,2.2971,2.2986,17952750001.0
2007-11-15 18:30:00,2.2986,2.3009,2.2977,2.2977,17949700003.0
2007-11-15 19:00:00,2.2979,2.2996,2.297,2.2974,15230197629.0
2007-11-15 19:30:00,2.2974,2.29765,2.29425,2.29475,13438500013.0
2007-11-15 20:00:00,2.29475,2.29595,2.29425,2.29575,15678700001.0
2007-11-15 20:30:00,2.29575,2.29705,2.29525,2.29555,14313999997.0
2007-11-15 21:00:00,2.29555,2.2961,2.29405,2.29605,11268100000.0
2007-11-15 21:30:00,2.29605,2.29695,2.29355,2.29475,14272899994.0
2007-11-15 22:00:00,2.29445,2.29485,2.28965,2.29395,13684299996.0
2007-11-15 22:30:00,2.29395,2.29415,2.29115,2.29315,11239599995.0
2007-11-15 23:00:00,2.29315,2.29495,2.29175,2.2948,4400400000.0
2007-11-15 23:30:00,2.2948,2.2962,2.2948,2.2954,5743350000.0
2007-11-16 00:00:00,2.29535,2.29595,2.2935,2.2952,4017900000.0
2007-11-16 00:30:00,2.2952,2.2953,2.2934,2.29345,4107900000.0
2007-11-16 01:00:00,2.29345,2.2943,2.29305,2.29425,2627600000.0
2007-11-16 01:30:00,2.29425,2.29475,2.29355,2.29475,3447100000.0
2007-11-16 02:00:00,2.29475,2.29525,2.29275,2.29275,6183500000.0
2007-11-16 02:30:00,2.29275,2.29325,2.29055,2.29225,7276700008.0
2007-11-16 03:00:00,2.29225,2.29335,2.29155,2.29295,5578100000.0
2007-11-16 03:30:00,2.29305,2.29485,2.29285,2.29465,5512000000.0
2007-11-16 04:00:00,2.29465,2.29515,2.29105,2.29105,7041250000.0
2007-11-16 04:30:00,2.29105,2.29215,2.29025,2.29165,6652750000.0
2007-11-16 05:00:00,2.29185,2.29185,2.2895,2.28985,6984900000.0
2007-11-16 05:30:00,2.2899,2.29235,2.28945,2.29095,5033300000.0
2007-11-16 06:00:00,2.2909,2.2922,2.29065,2.2916,2796000000.0
2007-11-16 06:30:00,2.2916,2.2946,2.2916,2.2928,4303599999.0
2007-11-16 07:00:00,2.2928,2.29415,2.29245,2.29375,4645300000.0
2007-11-16 07:30:00,2.29375,2.2958,2.2936,2.29435,5725600000.0
2007-11-16 08:00:00,2.29435,2.29595,2.2942,2.29555,4244900000.0
2007-11-16 08:30:00,2.2954,2.29595,2.2937,2.2949,5077000000.0
2007-11-16 09:00:00,2.2949,2.2976,2.2925,2.29555,13167500000.0
2007-11-16 09:30:00,2.29555,2.2964,2.2916,2.29255,18372000006.0
2007-11-16 10:00:00,2.29255,2.29605,2.29215,2.29505,22932199995.0
2007-11-16 10:30:00,2.29505,2.29665,2.29205,2.2923,22694699984.0
2007-11-16 11:00:00,2.29225,2.29515,2.29205,2.29425,19531799997.0
2007-11-16 11:30:00,2.29425,2.29475,2.29275,2.29285,17723149984.0
2007-11-16 12:00:00,2.29285,2.29365,2.28895,2.28895,25412049980.0
2007-11-16 12:30:00,2.28885,2.28935,2.28555,2.2888,22266250018.0
2007-11-16 13:00:00,2.28865,2.29125,2.28855,2.28955,21087699979.0
2007-11-16 13:30:00,2.28955,2.29085,2.2885,2.29065,19657350004.0
2007-11-16 14:00:00,2.29065,2.2927,2.28865,2.29055,25606500000.0
2007-11-16 14:30:00,2.29055,2.29235,2.28995,2.29215,21063100002.0
2007-11-16 15:00:00,2.29215,2.2933,2.2882,2.28955,25089800012.0
2007-11-16 15:30:00,2.28955,2.2921,2.28925,2.29105,21192250006.0
2007-11-16 16:00:00,2.29105,2.29215,2.28695,2.28775,24587150016.0
2007-11-16 16:30:00,2.28775,2.28915,2.28615,2.28625,23948000019.0
2007-11-16 17:00:00,2.28625,2.28635,2.28255,2.28455,21789400007.0
2007-11-16 17:30:00,2.28455,2.28765,2.28315,2.28735,26028000035.0
2007-11-16 18:00:00,2.28735,2.2886,2.28615,2.2865,19372150007.0
2007-11-16 18:30:00,2.2865,2.29075,2.28645,2.28755,18675000008.0
2007-11-16 19:00:00,2.28755,2.29275,2.28715,2.29155,14250700006.0
2007-11-16 19:30:00,2.29155,2.292,2.29045,2.29085,12633999997.0
2007-11-16 20:00:00,2.29085,2.29095,2.28925,2.2898,9692450002.0
2007-11-16 20:30:00,2.2898,2.29125,2.28915,2.2898,6513600002.0
2007-11-16 21:00:00,2.2898,2.29115,2.28855,2.29065,6538400000.0
2007-11-16 21:30:00,2.29045,2.2943,2.28975,2.29385,9259249600.0
2007-11-16 22:00:00,2.2938,2.296,2.29255,2.2954,5666600000.0
2007-11-16 22:30:00,2.2954,2.29735,2.2953,2.2967,4978300000.0
2007-11-16 23:00:00,2.2967,2.2972,2.29487,2.29501,3433700000.0
2007-11-16 23:30:00,2.295,2.29611,2.29404,2.29531,3426100000.0
2007-11-19 00:00:00,2.29369,2.29434,2.2927,2.2931,2741800000.0
2007-11-19 00:30:00,2.2931,2.2936,2.2922,2.2928,3272100000.0
2007-11-19 01:00:00,2.2928,2.2949,2.29245,2.29465,2841800000.0
2007-11-19 01:30:00,2.29465,2.2958,2.29375,2.2945,2459300000.0
2007-11-19 02:00:00,2.2945,2.29565,2.29285,2.29515,8197799999.0
2007-11-19 02:30:00,2.29515,2.29615,2.29465,2.2959,3126300000.0
2007-11-19 03:00:00,2.2959,2.29615,2.29495,2.29495,3339200000.0
2007-11-19 03:30:00,2.29495,2.29545,2.29415,2.29465,3152300000.0
2007-11-19 04:00:00,2.29465,2.29525,2.2942,2.29475,3627300000.0
2007-11-19 04:30:00,2.29455,2.29555,2.29445,2.295,3172400000.0
2007-11-19 05:00:00,2.295,2.29515,2.2924,2.29425,8347399998.0
2007-11-19 05:30:00,2.29425,2.29435,2.29245,2.29355,5594249996.0
2007-11-19 06:00:00,2.29355,2.29535,2.29345,2.29465,3218800000.0
2007-11-19 06:30:00,2.29465,2.29565,2.29415,2.29465,2996400000.0
2007-11-19 07:00:00,2.29465,2.29485,2.2925,2.2925,5348450000.0
2007-11-19 07:30:00,2.29235,2.29495,2.29235,2.29435,6580800001.0
2007-11-19 08:00:00,2.29435,2.29455,2.29175,2.29185,9575199997.0
2007-11-19 08:30:00,2.292,2.29395,2.2915,2.29225,9954200001.0
2007-11-19 09:00:00,2.29225,2.29365,2.29105,2.29215,16776710391.0
2007-11-19 09:30:00,2.29215,2.2922,2.2876,2.2889,23292699997.0
2007-11-19 10:00:00,2.2889,2.2914,2.28715,2.2911,10525124998.0
2007-11-19 10:30:00,2.2911,2.292,2.28795,2.28835,15102362504.0
2007-11-19 11:00:00,2.28835,2.2925,2.2881,2.29145,14641100006.0
2007-11-19 11:30:00,2.2914,2.2923,2.29045,2.2918,13039600001.0
2007-11-19 12:00:00,2.2918,2.2936,2.29145,2.29205,16230800009.0
2007-11-19 12:30:00,2.2921,2.29305,2.2909,2.29195,15336800000.0
2007-11-19 13:00:00,2.29155,2.2964,2.29155,2.2958,17450300000.0
2007-11-19 13:30:00,2.2958,2.2967,2.29365,2.2953,13318799997.0
2007-11-19 14:00:00,2.2953,2.2955,2.29365,2.29505,13100799997.0
2007-11-19 14:30:00,2.29505,2.2952,2.29215,2.2922,16340899996.0
2007-11-19 15:00:00,2.2922,2.29465,2.29105,2.2945,17716599998.0
2007-11-19 15:30:00,2.2945,2.2952,2.2934,2.29425,18899799991.0
2007-11-19 16:00:00,2.29425,2.29535,2.2938,2.2949,16283500001.0
2007-11-19 16:30:00,2.295,2.2961,2.2948,2.2948,19303049996.0
2007-11-19 17:00:00,2.2948,2.2948,2.2911,2.29125,21561699985.0
2007-11-19 17:30:00,2.29125,2.2923,2.2898,2.2921,21342549998.0
2007-11-19 18:00:00,2.2921,2.2922,2.2874,2.2887,24660699989.0
2007-11-19 18:30:00,2.2887,2.2889,2.2859,2.28595,19727799993.0
2007-11-19 19:00:00,2.28595,2.2886,2.2855,2.2878,12932499984.0
2007-11-19 19:30:00,2.2878,2.2882,2.2861,2.287,11093000003.0
2007-11-19 20:00:00,2.287,2.2874,2.2834,2.2841,14708000002.0
2007-11-19 20:30:00,2.2841,2.2848,2.28255,2.2835,10408850003.0
2007-11-19 21:00:00,2.2835,2.2851,2.28215,2.2849,11478600000.0
2007-11-19 21:30:00,2.28475,2.2872,2.2846,2.2872,14203050000.0
2007-11-19 22:00:00,2.2871,2.288,2.2857,2.2871,9895900004.0
2007-11-19 22:30:00,2.2871,2.28805,2.28535,2.2856,8781699996.0
2007-11-19 23:00:00,2.28565,2.2864,2.285,2.28635,5830849998.0
2007-11-19 23:30:00,2.28635,2.2867,2.2854,2.2858,4421099999.0
2007-11-20 00:00:00,2.2855,2.2863,2.284,2.2852,4750100000.0
2007-11-20 00:30:00,2.2852,2.2859,2.2847,2.2854,4269599997.0
2007-11-20 01:00:00,2.28545,2.2858,2.2846,2.285,5802000000.0
2007-11-20 01:30:00,2.2851,2.286,2.28405,2.2843,7780950000.0
2007-11-20 02:00:00,2.2844,2.2846,2.283,2.2839,9070449991.0
2007-11-20 02:30:00,2.2839,2.2851,2.28345,2.2843,4581100000.0
2007-11-20 03:00:00,2.2843,2.2857,2.2838,2.2856,8508500008.0
2007-11-20 03:30:00,2.2856,2.2858,2.2836,2.2844,8648600000.0
2007-11-20 04:00:00,2.2844,2.28615,2.2835,2.28545,7928400000.0
2007-11-20 04:30:00,2.28545,2.2866,2.2849,2.28655,5094300000.0
2007-11-20 05:00:00,2.2867,2.2874,2.2854,2.2868,7298350000.0
2007-11-20 05:30:00,2.2868,2.2884,2.2865,2.2874,6132100005.0
2007-11-20 06:00:00,2.2874,2.288,2.2864,2.2878,5117900000.0
2007-11-20 06:30:00,2.2878,2.288,2.2859,2.287,7980649998.0
2007-11-20 07:00:00,2.287,2.2877,2.28565,2.2877,6714800000.0
2007-11-20 07:30:00,2.2877,2.2898,2.2873,2.2896,9548699999.0
2007-11-20 08:00:00,2.2896,2.2907,2.289,2.2901,4354100000.0
2007-11-20 08:30:00,2.29,2.2953,2.28995,2.2911,11439000000.0
2007-11-20 09:00:00,2.2913,2.2953,2.29055,2.29265,13662100000.0
2007-11-20 09:30:00,2.2926,2.29355,2.2893,2.29,29420950001.0
2007-11-20 10:00:00,2.2899,2.2946,2.2885,2.2905,30943431394.0
2007-11-20 10:30:00,2.2905,2.292,2.2852,2.2866,24797999995.0
2007-11-20 11:00:00,2.2866,2.2876,2.2844,2.2855,25659199998.0
2007-11-20 11:30:00,2.2855,2.2884,2.2853,2.2875,23922699998.0
2007-11-20 12:00:00,2.28735,2.2882,2.285,2.2856,28597399994.0
2007-11-20 12:30:00,2.2856,2.2891,2.2853,2.2871,27701799997.0
2007-11-20 13:00:00,2.28705,2.2905,2.28705,2.2905,19459399996.0
2007-11-20 13:30:00,2.2905,2.292,2.2899,2.2908,25733299997.0
2007-11-20 14:00:00,2.2908,2.2912,2.2887,2.2897,20378400012.0
2007-11-20 14:30:00,2.2897,2.2905,2.28855,2.289,21542799989.0
2007-11-20 15:00:00,2.289,2.289,2.2865,2.2873,25049000003.0
2007-11-20 15:30:00,2.287,2.2897,2.28615,2.2868,22437200003.0
2007-11-20 16:00:00,2.2869,2.2896,2.2856,2.28585,25428900009.0
2007-11-20 16:30:00,2.2858,2.2885,2.2856,2.28825,23503000011.0
2007-11-20 17:00:00,2.28825,2.28935,2.2867,2.2886,20118300004.0
2007-11-20 17:30:00,2.2887,2.2943,2.2882,2.292,24160300003.0
2007-11-20 18:00:00,2.2921,2.29305,2.2907,2.293,16054800000.0
2007-11-20 18:30:00,2.293,2.2936,2.2918,2.29185,14790900000.0
2007-11-20 19:00:00,2.29185,2.29195,2.2881,2.2901,11715200002.0
2007-11-20 19:30:00,2.2901,2.2901,2.288,2.2889,11354400002.0
2007-11-20 20:00:00,2.2889,2.2891,2.2863,2.2875,12313300000.0
2007-11-20 20:30:00,2.2875,2.2882,2.28645,2.287,14700500000.0
2007-11-20 21:00:00,2.287,2.2884,2.2845,2.285,17915000003.0
2007-11-20 21:30:00,2.285,2.2881,2.2844,2.2859,13423150005.0
2007-11-20 22:00:00,2.2859,2.2862,2.28375,2.28585,9522600000.0
2007-11-20 22:30:00,2.2857,2.289,2.28515,2.2881,8846941967.0
2007-11-20 23:00:00,2.2881,2.2896,2.2866,2.2869,8864900002.0
2007-11-20 23:30:00,2.287,2.2874,2.2844,2.2847,7078600000.0
2007-11-21 00:00:00,2.2847,2.2862,2.2837,2.2859,2979100000.0
2007-11-21 00:30:00,2.2859,2.28615,2.2848,2.2858,3136000000.0
2007-11-21 01:00:00,2.2858,2.2864,2.28495,2.2857,3120800000.0
2007-11-21 01:30:00,2.2857,2.2871,2.2846,2.285,4624200000.0
2007-11-21 02:00:00,2.285,2.2856,2.28375,2.28535,4038900000.0
2007-11-21 02:30:00,2.28535,2.28645,2.2851,2.2861,5065900000.0
2007-11-21 03:00:00,2.2861,2.28615,2.28385,2.28415,4883300000.0
2007-11-21 03:30:00,2.2842,2.2859,2.28395,2.28535,5637500000.0
2007-11-21 04:00:00,2.28535,2.28605,2.28345,2.2838,5983100000.0
2007-11-21 04:30:00,2.2838,2.2865,2.2837,2.28635,4965499998.0
2007-11-21 05:00:00,2.28635,2.28635,2.28495,2.2851,3089900000.0
2007-11-21 05:30:00,2.28505,2.2853,2.28405,2.28425,4756299998.0
2007-11-21 06:00:00,2.28425,2.2845,2.28125,2.28135,10556299999.0
2007-11-21 06:30:00,2.28145,2.2828,2.2809,2.2813,8492300000.0
2007-11-21 07:00:00,2.2813,2.283,2.2809,2.2818,9970199999.0
2007-11-21 07:30:00,2.2818,2.2825,2.2798,2.2813,9325600000.0
2007-11-21 08:00:00,2.2813,2.28245,2.281,2.2821,6872300000.0
2007-11-21 08:30:00,2.2821,2.2847,2.2808,2.2835,12020400000.0
2007-11-21 09:00:00,2.2835,2.2859,2.2808,2.28225,14781799995.0
2007-11-21 09:30:00,2.28225,2.2838,2.2803,2.2829,19005899993.0
2007-11-21 10:00:00,2.2829,2.2843,2.27835,2.2812,24818500006.0
2007-11-21 10:30:00,2.2812,2.2824,2.2802,2.282,24621400004.0
2007-11-21 11:00:00,2.282,2.2823,2.27585,2.2762,21009100000.0
2007-11-21 11:30:00,2.2762,2.2785,2.27155,2.27325,23756849998.0
2007-11-21 12:00:00,2.27325,2.2735,2.27115,2.2723,20526100003.0
2007-11-21 12:30:00,2.2723,2.2734,2.2708,2.27255,18333050004.0
2007-11-21 13:00:00,2.27255,2.277,2.27255,2.27635,19910899995.0
2007-11-21 13:30:00,2.27635,2.28085,2.27635,2.28035,16165399996.0
2007-11-21 14:00:00,2.28035,2.28135,2.27615,2.27635,17635299995.0
2007-11-21 14:30:00,2.2764,2.2767,2.27495,2.27535,15965400002.0
2007-11-21 15:00:00,2.27525,2.27595,2.27345,2.2741,20944599997.0
2007-11-21 15:30:00,2.2741,2.27555,2.27215,2.2748,22833499990.0
2007-11-21 16:00:00,2.2748,2.27495,2.27115,2.2722,18373387833.0
2007-11-21 16:30:00,2.27215,2.27245,2.2691,2.271,18796800009.0
2007-11-21 17:00:00,2.27105,2.2719,2.26915,2.2711,20078899999.0
2007-11-21 17:30:00,2.27115,2.2714,2.26875,2.26945,17926599991.0
2007-11-21 18:00:00,2.26935,2.27195,2.26885,2.27155,16133799997.0
2007-11-21 18:30:00,2.27155,2.2727,2.27045,2.2715,14539600000.0
2007-11-21 19:00:00,2.2716,2.2725,2.2712,2.27225,7582999999.0
2007-11-21 19:30:00,2.27225,2.27585,2.2722,2.27475,9865300000.0
2007-11-21 20:00:00,2.27475,2.276,2.2735,2.2745,7325600000.0
2007-11-21 20:30:00,2.2745,2.27555,2.2737,2.27495,6184500000.0
2007-11-21 21:00:00,2.27495,2.2764,2.27465,2.2762,4056900000.0
2007-11-21 21:30:00,2.2762,2.278,2.2758,2.2765,5252900000.0
2007-11-21 22:00:00,2.2765,2.279,2.2761,2.2767,9614900000.0
2007-11-21 22:30:00,2.2767,2.2785,2.27605,2.27615,7026177463.0
2007-11-21 23:00:00,2.27615,2.27715,2.2746,2.27645,7438400000.0
2007-11-21 23:30:00,2.27645,2.2768,2.2746,2.2747,4659200000.0
2007-11-22 00:00:00,2.2747,2.2749,2.2728,2.27355,4744400000.0
2007-11-22 00:30:00,2.27355,2.275,2.2726,2.27365,5302700000.0
2007-11-22 01:00:00,2.27375,2.2753,2.27315,2.2741,3423500000.0
2007-11-22 01:30:00,2.2741,2.2741,2.27235,2.27265,2813100000.0
2007-11-22 02:00:00,2.27265,2.2732,2.27195,2.2725,4496700000.0
2007-11-22 02:30:00,2.2725,2.27355,2.27185,2.2724,5134900000.0
2007-11-22 03:00:00,2.2724,2.2732,2.27175,2.2729,5273000000.0
2007-11-22 03:30:00,2.273,2.27315,2.2721,2.27265,3407600000.0
2007-11-22 04:00:00,2.27265,2.27355,2.2713,2.2735,5575200000.0
2007-11-22 04:30:00,2.2735,2.2756,2.27335,2.2741,4038700000.0
2007-11-22 05:00:00,2.2741,2.2742,2.27215,2.2735,5278600000.0
2007-11-22 05:30:00,2.2735,2.27495,2.27305,2.27445,5090100000.0
2007-11-22 06:00:00,2.27445,2.27765,2.27425,2.276,9038600000.0
2007-11-22 06:30:00,2.276,2.27665,2.27495,2.2761,5656400000.0
2007-11-22 07:00:00,2.2761,2.27755,2.2754,2.27745,4745000000.0
2007-11-22 07:30:00,2.27745,2.27795,2.27575,2.27595,5220600000.0
2007-11-22 08:00:00,2.27595,2.27725,2.2746,2.2751,6140599994.0
2007-11-22 08:30:00,2.2751,2.2762,2.27315,2.2744,11439900000.0
2007-11-22 09:00:00,2.2743,2.27705,2.27315,2.2752,10436900000.0
2007-11-22 09:30:00,2.27515,2.2771,2.274,2.27605,13400700000.0
2007-11-22 10:00:00,2.27605,2.27755,2.27435,2.27635,11538112500.0
2007-11-22 10:30:00,2.27635,2.2767,2.2743,2.27585,11083774999.0
2007-11-22 11:00:00,2.27585,2.27615,2.27255,2.27275,9704700000.0
2007-11-22 11:30:00,2.27275,2.27515,2.27185,2.27385,9679050000.0
2007-11-22 12:00:00,2.2739,2.277,2.27355,2.27655,9412700000.0
2007-11-22 12:30:00,2.2767,2.2774,2.27575,2.27605,8791600001.0
2007-11-22 13:00:00,2.2761,2.2777,2.2757,2.27605,8372100000.0
2007-11-22 13:30:00,2.27595,2.2779,2.2752,2.27745,6706000000.0
2007-11-22 14:00:00,2.27745,2.27785,2.27575,2.2768,7214100002.0
2007-11-22 14:30:00,2.2768,2.2769,2.27455,2.27575,6685000000.0
2007-11-22 15:00:00,2.27575,2.27645,2.27495,2.2753,6610100000.0
2007-11-22 15:30:00,2.2753,2.27565,2.2745,2.27475,4757600001.0
2007-11-22 16:00:00,2.27475,2.27595,2.27345,2.27375,7342700001.0
2007-11-22 16:30:00,2.27405,2.2755,2.2738,2.27385,7612800001.0
2007-11-22 17:00:00,2.27385,2.27595,2.27335,2.27375,8168300000.0
2007-11-22 17:30:00,2.27375,2.2739,2.26885,2.26885,8179875000.0
2007-11-22 18:00:00,2.26885,2.2716,2.26885,2.27095,9055700000.0
2007-11-22 18:30:00,2.27095,2.27135,2.26835,2.26885,8235900000.0
2007-11-22 19:00:00,2.26885,2.27085,2.26835,2.27015,5599500000.0
2007-11-22 19:30:00,2.27015,2.27055,2.26635,2.26745,5249000000.0
2007-11-22 20:00:00,2.26745,2.2695,2.26685,2.2688,1766400000.0
2007-11-22 20:30:00,2.2688,2.2691,2.26735,2.26895,1348200000.0
2007-11-22 21:00:00,2.26905,2.27275,2.26865,2.27135,2182200000.0
2007-11-22 21:30:00,2.27135,2.27235,2.2697,2.2707,1471200000.0
2007-11-22 22:00:00,2.2706,2.2719,2.2697,2.2708,1795900000.0
2007-11-22 22:30:00,2.2708,2.2712,2.2701,2.2709,997600000.0
2007-11-22 23:00:00,2.2709,2.2716,2.27062,2.2715,1355700000.0
2007-11-22 23:30:00,2.2716,2.2722,2.2678,2.2698,2986100000.0
2007-11-23 00:00:00,2.2696,2.2715,2.269,2.2709,1515600000.0
2007-11-23 00:30:00,2.2711,2.27165,2.27015,2.2713,1413000000.0
2007-11-23 01:00:00,2.2713,2.2713,2.2692,2.2702,2128400000.0
2007-11-23 01:30:00,2.2703,2.2709,2.2696,2.2697,2341400000.0
2007-11-23 02:00:00,2.2694,2.2708,2.2694,2.2704,3092799999.0
2007-11-23 02:30:00,2.2704,2.2731,2.2702,2.2729,2932100000.0
2007-11-23 03:00:00,2.2729,2.274,2.26805,2.27185,13725499997.0
2007-11-23 03:30:00,2.2719,2.27295,2.26775,2.27005,13456199999.0
2007-11-23 04:00:00,2.26975,2.27015,2.26675,2.26705,6735400000.0
2007-11-23 04:30:00,2.26705,2.2671,2.25965,2.26395,12844400003.0
2007-11-23 05:00:00,2.26385,2.26655,2.26335,2.26505,7838900000.0
2007-11-23 05:30:00,2.26515,2.2661,2.26435,2.26495,5309000000.0
2007-11-23 06:00:00,2.26495,2.26575,2.26335,2.26415,6079300000.0
2007-11-23 06:30:00,2.26425,2.2651,2.2623,2.26445,5652500000.0
2007-11-23 07:00:00,2.26445,2.26545,2.26325,2.26345,5931400000.0
2007-11-23 07:30:00,2.26345,2.2645,2.26115,2.26275,9349600000.0
2007-11-23 08:00:00,2.26275,2.26435,2.26205,2.26425,8375100000.0
2007-11-23 08:30:00,2.26425,2.26585,2.26375,2.2649,6608299999.0
2007-11-23 09:00:00,2.2649,2.26705,2.26355,2.26625,14155900000.0
2007-11-23 09:30:00,2.26645,2.26695,2.26255,2.26475,15668700000.0
2007-11-23 10:00:00,2.26485,2.27085,2.26415,2.2697,18267200005.0
2007-11-23 10:30:00,2.2697,2.2697,2.26645,2.26735,13501037497.0
2007-11-23 11:00:00,2.26735,2.27525,2.26665,2.27415,12631050000.0
2007-11-23 11:30:00,2.27405,2.27625,2.27035,2.27075,18599399997.0
2007-11-23 12:00:00,2.27075,2.27155,2.2671,2.2708,19826999999.0
2007-11-23 12:30:00,2.27075,2.27295,2.26855,2.26935,17171099998.0
2007-11-23 13:00:00,2.26935,2.2705,2.2674,2.2703,18991800001.0
2007-11-23 13:30:00,2.2703,2.271,2.2675,2.268,16479000000.0
2007-11-23 14:00:00,2.26815,2.2691,2.2676,2.26775,14013100000.0
2007-11-23 14:30:00,2.26775,2.26815,2.2643,2.2664,15769099998.0
2007-11-23 15:00:00,2.2664,2.26715,2.2653,2.26645,14217900001.0
2007-11-23 15:30:00,2.26645,2.26875,2.26495,2.2662,16820200000.0
2007-11-23 16:00:00,2.26615,2.267,2.26425,2.266,18125600000.0
2007-11-23 16:30:00,2.266,2.26715,2.26445,2.26465,14019400000.0
2007-11-23 17:00:00,2.26465,2.26645,2.2628,2.2652,15234399999.0
2007-11-23 17:30:00,2.26515,2.2671,2.26425,2.2651,15283200000.0
2007-11-23 18:00:00,2.2651,2.26755,2.26505,2.2665,16110600000.0
2007-11-23 18:30:00,2.2665,2.2686,2.2663,2.26735,13724100000.0
2007-11-23 19:00:00,2.26735,2.27045,2.2671,2.26975,6615900000.0
2007-11-23 19:30:00,2.26975,2.27425,2.2697,2.2711,9198600008.0
2007-11-23 20:00:00,2.2711,2.27155,2.2689,2.26985,4267100000.0
2007-11-23 20:30:00,2.26995,2.27205,2.2689,2.27125,3421900000.0
2007-11-23 21:00:00,2.27125,2.27285,2.26955,2.27005,3815500000.0
2007-11-23 21:30:00,2.27005,2.2719,2.27005,2.2715,3212900000.0
2007-11-23 22:00:00,2.2715,2.27205,2.27075,2.27105,3184900000.0
2007-11-23 22:30:00,2.27105,2.2716,2.2705,2.2711,1772300000.0
2007-11-23 23:00:00,2.2712,2.27262,2.27,2.27211,12645600003.0
2007-11-23 23:30:00,2.27217,2.27313,2.27091,2.27253,6838100002.0
2007-11-26 00:00:00,2.27286,2.2736,2.2719,2.2731,28282000000.0
2007-11-26 00:30:00,2.2732,2.2759,2.273,2.2757,13991600000.0
2007-11-26 01:00:00,2.2757,2.27635,2.275,2.2762,4309700000.0
2007-11-26 01:30:00,2.2762,2.2776,2.2756,2.2771,5032700000.0
2007-11-26 02:00:00,2.2771,2.27745,2.2745,2.2756,6680800000.0
2007-11-26 02:30:00,2.2757,2.276,2.2741,2.27545,7659199999.0
2007-11-26 03:00:00,2.27545,2.27675,2.27485,2.27655,7993500000.0
2007-11-26 03:30:00,2.27655,2.27895,2.2759,2.27795,7328800000.0
2007-11-26 04:00:00,2.27785,2.28045,2.2772,2.28015,5544200000.0
2007-11-26 04:30:00,2.28005,2.28265,2.27995,2.28025,6162600000.0
2007-11-26 05:00:00,2.28025,2.2806,2.2782,2.2799,8765899994.0
2007-11-26 05:30:00,2.2799,2.28015,2.27785,2.2783,4999499999.0
2007-11-26 06:00:00,2.2783,2.28115,2.2783,2.2808,4749100000.0
2007-11-26 06:30:00,2.2808,2.28155,2.2793,2.2811,5326700003.0
2007-11-26 07:00:00,2.2811,2.28245,2.28065,2.28175,4927100000.0
2007-11-26 07:30:00,2.28175,2.28235,2.2806,2.28215,5258200000.0
2007-11-26 08:00:00,2.28215,2.28295,2.2808,2.2828,8116100002.0
2007-11-26 08:30:00,2.2828,2.28565,2.28205,2.28335,8929400000.0
2007-11-26 09:00:00,2.28335,2.2844,2.2788,2.2793,10066300000.0
2007-11-26 09:30:00,2.2793,2.2796,2.2752,2.2769,17234699996.0
2007-11-26 10:00:00,2.277,2.2806,2.2762,2.2787,18373700001.0
2007-11-26 10:30:00,2.2787,2.2797,2.27775,2.2796,16201499999.0
2007-11-26 11:00:00,2.27955,2.281,2.277,2.2787,19614099999.0
2007-11-26 11:30:00,2.2787,2.2806,2.2785,2.2789,17362100000.0
2007-11-26 12:00:00,2.2789,2.2791,2.2772,2.2781,13313200000.0
2007-11-26 12:30:00,2.2781,2.2797,2.2781,2.2784,17235200002.0
2007-11-26 13:00:00,2.2784,2.2794,2.2776,2.27795,16048900006.0
2007-11-26 13:30:00,2.2779,2.282,2.2774,2.281,21517899998.0
2007-11-26 14:00:00,2.2809,2.2846,2.2807,2.2838,20159600001.0
2007-11-26 14:30:00,2.2838,2.2841,2.2811,2.28165,17954800000.0
2007-11-26 15:00:00,2.28165,2.28165,2.27925,2.27955,16674600000.0
2007-11-26 15:30:00,2.27955,2.27985,2.2765,2.2776,16705899999.0
2007-11-26 16:00:00,2.2776,2.28035,2.2774,2.28005,16761600000.0
2007-11-26 16:30:00,2.28005,2.2805,2.27815,2.2797,16301600000.0
2007-11-26 17:00:00,2.2797,2.28,2.2778,2.27875,19002400004.0
2007-11-26 17:30:00,2.27875,2.28125,2.2785,2.2811,15927700000.0
2007-11-26 18:00:00,2.2811,2.28125,2.2756,2.2777,16223100000.0
2007-11-26 18:30:00,2.2777,2.2778,2.2754,2.2758,11682900000.0
2007-11-26 19:00:00,2.2758,2.2777,2.2746,2.27715,9463100001.0
2007-11-26 19:30:00,2.27715,2.27745,2.27565,2.2763,6556900000.0
2007-11-26 20:00:00,2.2763,2.2772,2.2761,2.2764,4484596670.0
2007-11-26 20:30:00,2.27635,2.2777,2.27595,2.2774,5675899996.0
2007-11-26 21:00:00,2.2774,2.2793,2.2768,2.2791,7913600000.0
2007-11-26 21:30:00,2.2791,2.2792,2.2769,2.2772,7802100000.0
2007-11-26 22:00:00,2.2772,2.2772,2.2745,2.2754,10364300000.0
2007-11-26 22:30:00,2.2751,2.2767,2.2697,2.2697,12195493133.0
2007-11-26 23:00:00,2.2697,2.2707,2.2684,2.2706,5014551479.0
2007-11-26 23:30:00,2.2706,2.2726,2.2706,2.27115,3996000000.0
2007-11-27 00:00:00,2.271,2.2718,2.26975,2.2705,3389000000.0
2007-11-27 00:30:00,2.2709,2.2718,2.2686,2.2715,3513300000.0
2007-11-27 01:00:00,2.2715,2.2715,2.269,2.2698,4400800000.0
2007-11-27 01:30:00,2.2698,2.27,2.26825,2.2694,6381100000.0
2007-11-27 02:00:00,2.2694,2.272,2.2694,2.2718,5793900001.0
2007-11-27 02:30:00,2.2718,2.2746,2.27125,2.27315,6100800000.0
2007-11-27 03:00:00,2.27315,2.27505,2.273,2.2744,6279300000.0
2007-11-27 03:30:00,2.2744,2.2752,2.274,2.2746,5308600000.0
2007-11-27 04:00:00,2.27455,2.2755,2.2742,2.2743,5014800000.0
2007-11-27 04:30:00,2.2742,2.2789,2.274,2.2784,6583700000.0
2007-11-27 05:00:00,2.2784,2.28065,2.2763,2.27685,11411700000.0
2007-11-27 05:30:00,2.27685,2.2801,2.27605,2.27955,10113800000.0
2007-11-27 06:00:00,2.27955,2.28015,2.2782,2.2792,6240300000.0
2007-11-27 06:30:00,2.2792,2.28065,2.2788,2.2794,7387099999.0
2007-11-27 07:00:00,2.2794,2.28085,2.2786,2.2797,5572800000.0
2007-11-27 07:30:00,2.27965,2.28065,2.27845,2.2795,5364100000.0
2007-11-27 08:00:00,2.2793,2.2812,2.27875,2.28,7476700000.0
2007-11-27 08:30:00,2.28,2.2802,2.2751,2.2753,9511500000.0
2007-11-27 09:00:00,2.2753,2.2767,2.2734,2.27625,12563900000.0
2007-11-27 09:30:00,2.2763,2.2781,2.2758,2.2774,21166900003.0
2007-11-27 10:00:00,2.2774,2.2804,2.2768,2.27965,24088199999.0
2007-11-27 10:30:00,2.27965,2.28055,2.278,2.2784,18650600001.0
2007-11-27 11:00:00,2.2785,2.2795,2.27405,2.275,19868300002.0
2007-11-27 11:30:00,2.275,2.2764,2.275,2.2763,17527700000.0
2007-11-27 12:00:00,2.2764,2.2765,2.2746,2.2748,18922499997.0
2007-11-27 12:30:00,2.2749,2.27665,2.2748,2.2755,16022200000.0
2007-11-27 13:00:00,2.2755,2.2772,2.2749,2.2767,18241399991.0
2007-11-27 13:30:00,2.2767,2.27705,2.2754,2.2766,14689499997.0
2007-11-27 14:00:00,2.27655,2.2777,2.2749,2.275,16418800001.0
2007-11-27 14:30:00,2.275,2.2763,2.272,2.2725,18090300001.0
2007-11-27 15:00:00,2.2725,2.2731,2.27085,2.27125,22281700003.0
2007-11-27 15:30:00,2.2712,2.27425,2.2691,2.2732,21959299998.0
2007-11-27 16:00:00,2.2732,2.27425,2.2727,2.2733,20523999997.0
2007-11-27 16:30:00,2.2733,2.27545,2.2727,2.2746,21446199999.0
2007-11-27 17:00:00,2.2746,2.2773,2.27335,2.2771,23114249999.0
2007-11-27 17:30:00,2.2771,2.2797,2.2768,2.2796,19585400000.0
2007-11-27 18:00:00,2.2796,2.2815,2.276,2.2801,22786991481.0
2007-11-27 18:30:00,2.2801,2.2834,2.2801,2.2828,29007000000.0
2007-11-27 19:00:00,2.2828,2.2839,2.2817,2.2824,23190800000.0
2007-11-27 19:30:00,2.2824,2.2857,2.2824,2.2834,21991200000.0
2007-11-27 20:00:00,2.2834,2.2873,2.2833,2.2869,24368900000.0
2007-11-27 20:30:00,2.28695,2.2874,2.28385,2.28455,23132200001.0
2007-11-27 21:00:00,2.28455,2.286,2.28415,2.2857,21360800000.0
2007-11-27 21:30:00,2.28565,2.286,2.28265,2.2836,21043000000.0
2007-11-27 22:00:00,2.2836,2.2859,2.28305,2.28395,21924900004.0
2007-11-27 22:30:00,2.28395,2.28685,2.28335,2.2858,22030000000.0
2007-11-27 23:00:00,2.28585,2.2868,2.28505,2.2865,24872709286.0
2007-11-27 23:30:00,2.2865,2.2884,2.2856,2.2856,25971300000.0
2007-11-28 00:00:00,2.2856,2.28825,2.2844,2.2865,22860700000.0
2007-11-28 00:30:00,2.2865,2.28665,2.28435,2.28435,29167400000.0
2007-11-28 01:00:00,2.28435,2.2851,2.28345,2.284,23944500000.0
2007-11-28 01:30:00,2.284,2.285,2.2834,2.2844,19921300000.0
2007-11-28 02:00:00,2.2844,2.28535,2.2833,2.2838,25930200000.0
2007-11-28 02:30:00,2.2838,2.28455,2.28265,2.2837,16406700000.0
2007-11-28 03:00:00,2.2837,2.28405,2.28195,2.28235,19630900000.0
2007-11-28 03:30:00,2.28235,2.2844,2.2819,2.28285,18150800000.0
2007-11-28 04:00:00,2.2828,2.28305,2.28155,2.28155,29970400000.0
2007-11-28 04:30:00,2.28155,2.28265,2.28105,2.2823,26982600000.0
2007-11-28 05:00:00,2.2823,2.28465,2.2816,2.28455,13173200000.0
2007-11-28 05:30:00,2.28455,2.2846,2.2828,2.2832,23090200000.0
2007-11-28 06:00:00,2.2832,2.28435,2.2829,2.28435,18402100000.0
2007-11-28 06:30:00,2.28435,2.2846,2.28345,2.2839,22423100000.0
2007-11-28 07:00:00,2.2839,2.2855,2.28325,2.28445,25402600010.0
2007-11-28 07:30:00,2.28445,2.2846,2.2835,2.28455,19159400000.0
2007-11-28 08:00:00,2.2842,2.28695,2.2841,2.28635,16689700000.0
2007-11-28 08:30:00,2.28635,2.28655,2.28465,2.2851,26782700000.0
2007-11-28 09:00:00,2.2851,2.28585,2.2838,2.285,22094100000.0
2007-11-28 09:30:00,2.285,2.28835,2.2838,2.2869,28591600000.0
2007-11-28 10:00:00,2.28685,2.29385,2.2862,2.29365,27073999999.0
2007-11-28 10:30:00,2.29365,2.29675,2.29275,2.2955,18712900001.0
2007-11-28 11:00:00,2.2955,2.2963,2.29315,2.2954,19689400001.0
2007-11-28 11:30:00,2.2954,2.2994,2.295,2.2988,21053800000.0
2007-11-28 12:00:00,2.2988,2.2999,2.2982,2.2986,23834107000.0
2007-11-28 12:30:00,2.2986,2.3014,2.2984,2.3008,20472400000.0
2007-11-28 13:00:00,2.3008,2.3021,2.3,2.3008,22017700000.0
2007-11-28 13:30:00,2.3008,2.30485,2.2987,2.304,20380100000.0
2007-11-28 14:00:00,2.3039,2.30475,2.3031,2.304,20294200000.0
2007-11-28 14:30:00,2.3041,2.3091,2.3039,2.3065,21173199999.0
2007-11-28 15:00:00,2.3065,2.308,2.305,2.30525,19455800003.0
2007-11-28 15:30:00,2.30525,2.30765,2.3041,2.30735,11999377808.0
2007-11-28 16:00:00,2.30735,2.31125,2.30735,2.3103,19256100428.0
2007-11-28 16:30:00,2.3103,2.31275,2.30965,2.31235,21083259368.0
2007-11-28 17:00:00,2.3124,2.3139,2.3098,2.31335,19177900000.0
2007-11-28 17:30:00,2.3134,2.3146,2.31205,2.313,18840200000.0
2007-11-28 18:00:00,2.3129,2.31325,2.311,2.312,19060300000.0
2007-11-28 18:30:00,2.312,2.31405,2.3118,2.31405,22034900000.0
2007-11-28 19:00:00,2.3139,2.3159,2.3128,2.3158,23057400000.0
2007-11-28 19:30:00,2.3158,2.31585,2.31105,2.3112,22724400000.0
2007-11-28 20:00:00,2.31115,2.31365,2.31095,2.31255,21427800001.0
2007-11-28 20:30:00,2.31255,2.3135,2.3106,2.3121,21852650000.0
2007-11-28 21:00:00,2.3123,2.31465,2.3113,2.312,18541500000.0
2007-11-28 21:30:00,2.312,2.3125,2.3094,2.3095,18316750000.0
2007-11-28 22:00:00,2.3095,2.3125,2.30935,2.3121,15901266484.0
2007-11-28 22:30:00,2.3121,2.3141,2.3114,2.314,16668559231.0
2007-11-28 23:00:00,2.314,2.3144,2.3127,2.3137,17391488246.0
2007-11-28 23:30:00,2.3137,2.3149,2.3117,2.3124,19747100000.0
2007-11-29 00:00:00,2.31215,2.31245,2.3096,2.3107,18395100000.0
2007-11-29 00:30:00,2.3105,2.3115,2.3093,2.311,17389500000.0
2007-11-29 01:00:00,2.311,2.311,2.3086,2.3088,18115400000.0
2007-11-29 01:30:00,2.30905,2.30955,2.308,2.3088,20850400000.0
2007-11-29 02:00:00,2.3088,2.30935,2.3075,2.3079,20500899998.0
2007-11-29 02:30:00,2.30795,2.30905,2.3062,2.3079,20765500000.0
2007-11-29 03:00:00,2.3079,2.31215,2.3075,2.31035,19260699991.0
2007-11-29 03:30:00,2.31035,2.3115,2.30945,2.30995,21949200000.0
2007-11-29 04:00:00,2.30995,2.31115,2.30915,2.30975,21469100000.0
2007-11-29 04:30:00,2.30975,2.31145,2.30965,2.30985,22720100000.0
2007-11-29 05:00:00,2.30985,2.31215,2.30945,2.3107,20829600000.0
2007-11-29 05:30:00,2.3107,2.31185,2.3101,2.3102,17030600000.0
2007-11-29 06:00:00,2.3102,2.31035,2.3089,2.3097,18138700000.0
2007-11-29 06:30:00,2.3097,2.31065,2.3096,2.31,19620500000.0
2007-11-29 07:00:00,2.31,2.31135,2.3099,2.31095,16187800000.0
2007-11-29 07:30:00,2.31095,2.31185,2.3093,2.311,27577500000.0
2007-11-29 08:00:00,2.311,2.311,2.3069,2.30765,22145400000.0
2007-11-29 08:30:00,2.30765,2.3112,2.3075,2.311,24354900000.0
2007-11-29 09:00:00,2.311,2.311,2.306,2.3065,20907700000.0
2007-11-29 09:30:00,2.3065,2.3071,2.3026,2.303,27389100000.0
2007-11-29 10:00:00,2.303,2.3112,2.3028,2.3079,27544899999.0
2007-11-29 10:30:00,2.30785,2.31285,2.3067,2.3127,28905500000.0
2007-11-29 11:00:00,2.3129,2.31335,2.3067,2.3073,31669500000.0
2007-11-29 11:30:00,2.3073,2.3099,2.3056,2.3056,31961300001.0
2007-11-29 12:00:00,2.3056,2.3059,2.3039,2.3042,31036100003.0
2007-11-29 12:30:00,2.3042,2.3079,2.3042,2.3065,30388400005.0
2007-11-29 13:00:00,2.3065,2.3098,2.3065,2.3077,31715699999.0
2007-11-29 13:30:00,2.3077,2.3104,2.3072,2.3095,26410400000.0
2007-11-29 14:00:00,2.3094,2.3114,2.3089,2.3092,24357500001.0
2007-11-29 14:30:00,2.3092,2.3111,2.30815,2.31,28543900000.0
2007-11-29 15:00:00,2.31,2.3101,2.3077,2.3079,31204299999.0
2007-11-29 15:30:00,2.3079,2.3085,2.3058,2.306,31263100001.0
2007-11-29 16:00:00,2.3061,2.3078,2.3057,2.3064,29835000000.0
2007-11-29 16:30:00,2.3064,2.30755,2.3059,2.3074,28315199996.0
2007-11-29 17:00:00,2.30735,2.3074,2.3016,2.3031,25713400002.0
2007-11-29 17:30:00,2.3031,2.3036,2.3018,2.303,30032399994.0
2007-11-29 18:00:00,2.303,2.306,2.30095,2.3058,31548800002.0
2007-11-29 18:30:00,2.3058,2.30725,2.3055,2.307,28321599997.0
2007-11-29 19:00:00,2.307,2.3074,2.30365,2.3054,22734400000.0
2007-11-29 19:30:00,2.3054,2.3073,2.30475,2.3048,27449900001.0
2007-11-29 20:00:00,2.30485,2.3052,2.3037,2.3044,26596800000.0
2007-11-29 20:30:00,2.3044,2.30485,2.30315,2.3036,20386900000.0
2007-11-29 21:00:00,2.3036,2.3061,2.3036,2.3056,25359100000.0
2007-11-29 21:30:00,2.3056,2.3057,2.3024,2.30295,27223499995.0
2007-11-29 22:00:00,2.30295,2.3041,2.30225,2.30395,21398200000.0
2007-11-29 22:30:00,2.304,2.30515,2.30345,2.30495,23051117113.0
2007-11-29 23:00:00,2.30495,2.3055,2.30385,2.3045,23989200588.0
2007-11-29 23:30:00,2.30445,2.306,2.3034,2.3034,18532476320.0
2007-11-30 00:00:00,2.3034,2.3046,2.30285,2.3041,25525100000.0
2007-11-30 00:30:00,2.3041,2.30505,2.3031,2.3042,22870900000.0
2007-11-30 01:00:00,2.30445,2.306,2.304,2.3045,27647900000.0
2007-11-30 01:30:00,2.3045,2.3045,2.3025,2.30345,29330900000.0
2007-11-30 02:00:00,2.30345,2.3052,2.303,2.30415,32279200000.0
2007-11-30 02:30:00,2.30415,2.30685,2.3038,2.30615,22842800000.0
2007-11-30 03:00:00,2.30615,2.309,2.306,2.3085,26342500000.0
2007-11-30 03:30:00,2.3085,2.30975,2.30745,2.30915,23962300000.0
2007-11-30 04:00:00,2.30915,2.31015,2.3085,2.3087,27228100000.0
2007-11-30 04:30:00,2.3087,2.30995,2.30835,2.3091,28003799996.0
2007-11-30 05:00:00,2.30905,2.31,2.3077,2.30835,30028800000.0
2007-11-30 05:30:00,2.30835,2.30915,2.30755,2.3084,28762200000.0
2007-11-30 06:00:00,2.3084,2.3104,2.30745,2.3098,26593600000.0
2007-11-30 06:30:00,2.3098,2.3107,2.3086,2.3099,28766400000.0
2007-11-30 07:00:00,2.3099,2.31315,2.30885,2.3124,27938000000.0
2007-11-30 07:30:00,2.3124,2.3124,2.3105,2.31155,28503800000.0
2007-11-30 08:00:00,2.31155,2.31275,2.3111,2.3121,22783300000.0
2007-11-30 08:30:00,2.3121,2.3125,2.3074,2.3091,23794800000.0
2007-11-30 09:00:00,2.3091,2.31165,2.30785,2.3094,24312500000.0
2007-11-30 09:30:00,2.3094,2.3112,2.3082,2.3112,26837300000.0
2007-11-30 10:00:00,2.3112,2.3151,2.3108,2.3137,26990562495.0
2007-11-30 10:30:00,2.3137,2.3147,2.31165,2.3147,30127887500.0
2007-11-30 11:00:00,2.31465,2.3159,2.31405,2.3142,32206500000.0
2007-11-30 11:30:00,2.3142,2.3168,2.3137,2.3148,26749300000.0
2007-11-30 12:00:00,2.3148,2.3166,2.3129,2.316,28447900003.0
2007-11-30 12:30:00,2.316,2.3175,2.3131,2.3134,28962399997.0
2007-11-30 13:00:00,2.3134,2.31535,2.3128,2.3149,29048700000.0
2007-11-30 13:30:00,2.3149,2.3169,2.3146,2.3155,25615800000.0
2007-11-30 14:00:00,2.3156,2.3186,2.3155,2.3165,20664500000.0
2007-11-30 14:30:00,2.3164,2.3167,2.3139,2.3143,30546700000.0
2007-11-30 15:00:00,2.3143,2.31495,2.3133,2.3143,25936999997.0
2007-11-30 15:30:00,2.3143,2.3163,2.3137,2.3163,27641900000.0
2007-11-30 16:00:00,2.3163,2.31885,2.3152,2.3177,20419225014.0
2007-11-30 16:30:00,2.3177,2.3191,2.3154,2.31675,23232577011.0
2007-11-30 17:00:00,2.3168,2.3169,2.3121,2.3148,19756200001.0
2007-11-30 17:30:00,2.3148,2.32125,2.31445,2.32105,12640900000.0
2007-11-30 18:00:00,2.32095,2.32205,2.31795,2.31995,20451800010.0
2007-11-30 18:30:00,2.31995,2.32275,2.31825,2.32125,24539699981.0
2007-11-30 19:00:00,2.32125,2.32125,2.31855,2.31895,17971099998.0
2007-11-30 19:30:00,2.31875,2.3207,2.31735,2.3178,16415800000.0
2007-11-30 20:00:00,2.3178,2.31975,2.31745,2.31915,21254800001.0
2007-11-30 20:30:00,2.31915,2.3246,2.3189,2.32055,23350300000.0
2007-11-30 21:00:00,2.32055,2.3247,2.32055,2.324,15057600000.0
2007-11-30 21:30:00,2.324,2.3277,2.324,2.32635,16359500000.0
2007-11-30 22:00:00,2.32635,2.3285,2.3257,2.32685,13272400000.0
2007-11-30 22:30:00,2.32685,2.32885,2.32655,2.3281,14453800000.0
2007-11-30 23:00:00,2.3281,2.32877,2.3274,2.32774,7894599998.0
2007-11-30 23:30:00,2.32777,2.32924,2.3263,2.3263,7752999998.0
2007-12-03 00:00:00,2.32235,2.3229,2.32035,2.3213,2484600000.0
2007-12-03 00:30:00,2.3213,2.324,2.3204,2.3238,5504300000.0
2007-12-03 01:00:00,2.3235,2.3245,2.32285,2.32345,4894600000.0
2007-12-03 01:30:00,2.32345,2.32355,2.32195,2.323,7815800012.0
2007-12-03 02:00:00,2.3231,2.32375,2.32065,2.32125,6583400000.0
2007-12-03 02:30:00,2.32125,2.32325,2.32055,2.32275,5172000000.0
2007-12-03 03:00:00,2.32275,2.3239,2.32095,2.32095,14744400002.0
2007-12-03 03:30:00,2.32095,2.32155,2.31875,2.31885,11731500000.0
2007-12-03 04:00:00,2.31885,2.31995,2.31765,2.31915,8125599997.0
2007-12-03 04:30:00,2.31915,2.31935,2.31775,2.31875,6139500000.0
2007-12-03 05:00:00,2.31875,2.31975,2.31845,2.31955,5312599987.0
2007-12-03 05:30:00,2.31955,2.32035,2.31915,2.3202,2900500000.0
2007-12-03 06:00:00,2.32015,2.32055,2.31845,2.3192,3887700004.0
2007-12-03 06:30:00,2.3191,2.31985,2.31785,2.31925,4856000000.0
2007-12-03 07:00:00,2.31925,2.32005,2.31785,2.31845,5270800000.0
2007-12-03 07:30:00,2.31845,2.31955,2.3181,2.31905,4397800000.0
2007-12-03 08:00:00,2.31905,2.31915,2.31765,2.31865,4175800000.0
2007-12-03 08:30:00,2.31865,2.32115,2.31845,2.32085,3223600000.0
2007-12-03 09:00:00,2.32085,2.3253,2.32055,2.32175,6038600000.0
2007-12-03 09:30:00,2.32165,2.32195,2.31815,2.31915,8042600000.0
2007-12-03 10:00:00,2.31915,2.32105,2.31815,2.32065,7426425000.0
2007-12-03 10:30:00,2.32065,2.32085,2.31895,2.3191,6684300000.0
2007-12-03 11:00:00,2.3191,2.32105,2.31655,2.3175,9908900000.0
2007-12-03 11:30:00,2.3175,2.32375,2.3175,2.32315,11108999999.0
2007-12-03 12:00:00,2.32315,2.3271,2.32305,2.32615,10857600001.0
2007-12-03 12:30:00,2.32615,2.33065,2.32605,2.3293,8080500000.0
2007-12-03 13:00:00,2.3293,2.3296,2.32715,2.32905,8701800000.0
2007-12-03 13:30:00,2.32905,2.3308,2.32855,2.33075,5618800000.0
2007-12-03 14:00:00,2.33075,2.33325,2.33045,2.33135,10721300000.0
2007-12-03 14:30:00,2.33145,2.33195,2.32935,2.32945,9742700000.0
2007-12-03 15:00:00,2.32945,2.3316,2.32845,2.32935,12112099995.0
2007-12-03 15:30:00,2.3293,2.33075,2.3285,2.32905,11381400000.0
2007-12-03 16:00:00,2.32905,2.32985,2.32845,2.32855,10339400000.0
2007-12-03 16:30:00,2.32855,2.3299,2.32795,2.32965,12418199997.0
2007-12-03 17:00:00,2.32965,2.3304,2.3271,2.3293,11472012499.0
2007-12-03 17:30:00,2.3293,2.33315,2.3293,2.3327,10983887500.0
2007-12-03 18:00:00,2.3327,2.33405,2.33215,2.33295,16050699995.0
2007-12-03 18:30:00,2.3329,2.33385,2.33145,2.3323,15467199999.0
2007-12-03 19:00:00,2.3322,2.33285,2.33065,2.33105,11514400000.0
2007-12-03 19:30:00,2.33105,2.33135,2.3296,2.32975,6785700000.0
2007-12-03 20:00:00,2.3297,2.32985,2.32835,2.3287,5689100000.0
2007-12-03 20:30:00,2.3287,2.32985,2.328,2.32905,7237400000.0
2007-12-03 21:00:00,2.32905,2.3305,2.3287,2.33015,5705700000.0
2007-12-03 21:30:00,2.33015,2.3313,2.32935,2.33025,3770300000.0
2007-12-03 22:00:00,2.33025,2.33065,2.3291,2.3294,5101600000.0
2007-12-03 22:30:00,2.32915,2.32945,2.32665,2.32715,5728700000.0
2007-12-03 23:00:00,2.32725,2.32845,2.32655,2.3269,5631600001.0
2007-12-03 23:30:00,2.3269,2.33015,2.32675,2.3284,6294900000.0
2007-12-04 00:00:00,2.3284,2.3286,2.32605,2.32625,4730000000.0
2007-12-04 00:30:00,2.32625,2.32795,2.32615,2.32675,4725000000.0
2007-12-04 01:00:00,2.32675,2.3278,2.3263,2.3274,5272300000.0
2007-12-04 01:30:00,2.3274,2.3278,2.32485,2.32605,8009600000.0
2007-12-04 02:00:00,2.32605,2.33,2.32605,2.3291,6416600000.0
2007-12-04 02:30:00,2.3291,2.33025,2.32865,2.32985,10121800000.0
2007-12-04 03:00:00,2.32985,2.33025,2.32705,2.32785,11329600000.0
2007-12-04 03:30:00,2.32775,2.32925,2.32755,2.3289,7234100000.0
2007-12-04 04:00:00,2.3289,2.32915,2.32725,2.32815,5820700001.0
2007-12-04 04:30:00,2.32815,2.32895,2.32815,2.3286,2926900000.0
2007-12-04 05:00:00,2.3286,2.329,2.32745,2.3288,2890300000.0
2007-12-04 05:30:00,2.3288,2.329,2.3275,2.3282,8126100000.0
2007-12-04 06:00:00,2.32825,2.32865,2.32745,2.32795,5139799999.0
2007-12-04 06:30:00,2.32795,2.32885,2.32665,2.32705,8455800000.0
2007-12-04 07:00:00,2.32705,2.32745,2.32595,2.32655,6161400001.0
2007-12-04 07:30:00,2.32655,2.32735,2.32595,2.32665,7276200000.0
2007-12-04 08:00:00,2.32665,2.3278,2.32595,2.3263,7923900000.0
2007-12-04 08:30:00,2.3263,2.32665,2.32515,2.32535,4973300000.0
2007-12-04 09:00:00,2.32545,2.329,2.32515,2.3283,9870587499.0
2007-12-04 09:30:00,2.32845,2.3325,2.32685,2.33185,14431799999.0
2007-12-04 10:00:00,2.33185,2.33605,2.33145,2.33305,14054333898.0
2007-12-04 10:30:00,2.33305,2.3337,2.32905,2.3298,14494500001.0
2007-12-04 11:00:00,2.3297,2.33045,2.3247,2.32475,12529200000.0
2007-12-04 11:30:00,2.32475,2.32505,2.3216,2.32165,15396699997.0
2007-12-04 12:00:00,2.32165,2.32225,2.31715,2.3194,13795490001.0
2007-12-04 12:30:00,2.3193,2.31985,2.31485,2.31685,13684843806.0
2007-12-04 13:00:00,2.31685,2.31695,2.31165,2.3132,16546199998.0
2007-12-04 13:30:00,2.3132,2.31325,2.3059,2.3059,18320969395.0
2007-12-04 14:00:00,2.30595,2.30935,2.30475,2.30905,16334100000.0
2007-12-04 14:30:00,2.30915,2.30925,2.30595,2.30695,12056999998.0
2007-12-04 15:00:00,2.30695,2.30765,2.3026,2.30325,12226299999.0
2007-12-04 15:30:00,2.30325,2.3058,2.30285,2.3053,12079899998.0
2007-12-04 16:00:00,2.3053,2.30595,2.30215,2.30425,12887841610.0
2007-12-04 16:30:00,2.30425,2.30455,2.30155,2.3044,10408600000.0
2007-12-04 17:00:00,2.3044,2.3048,2.30285,2.3035,11031600000.0
2007-12-04 17:30:00,2.3035,2.30445,2.3015,2.30175,9982250000.0
2007-12-04 18:00:00,2.30185,2.3028,2.29985,2.30165,16313759999.0
2007-12-04 18:30:00,2.30165,2.3019,2.29815,2.2986,12767500001.0
2007-12-04 19:00:00,2.2986,2.30005,2.2983,2.29965,9764200000.0
2007-12-04 19:30:00,2.29955,2.30055,2.29935,2.29935,4846300000.0
2007-12-04 20:00:00,2.29935,2.2997,2.29805,2.29835,5373800000.0
2007-12-04 20:30:00,2.29835,2.2992,2.29765,2.2979,6365300000.0
2007-12-04 21:00:00,2.2979,2.29875,2.29725,2.2974,6291200000.0
2007-12-04 21:30:00,2.29735,2.29975,2.29735,2.29875,6756500000.0
2007-12-04 22:00:00,2.29875,2.29935,2.29645,2.29675,6268200002.0
2007-12-04 22:30:00,2.29675,2.29795,2.2963,2.29695,4773837503.0
2007-12-04 23:00:00,2.29695,2.29885,2.2968,2.2986,3305997122.0
2007-12-04 23:30:00,2.2987,2.2992,2.29765,2.2984,3068600000.0
2007-12-05 00:00:00,2.2984,2.30145,2.29805,2.2993,4942000000.0
2007-12-05 00:30:00,2.2992,2.3004,2.2989,2.3003,2800700000.0
2007-12-05 01:00:00,2.3003,2.3003,2.29775,2.29925,3918000000.0
2007-12-05 01:30:00,2.29925,2.2995,2.29775,2.29925,5355900000.0
2007-12-05 02:00:00,2.29925,2.29995,2.29625,2.29685,8025300000.0
2007-12-05 02:30:00,2.29675,2.29895,2.29655,2.29805,6970300000.0
2007-12-05 03:00:00,2.29805,2.29825,2.29465,2.29595,9609799999.0
2007-12-05 03:30:00,2.29595,2.29715,2.29555,2.2966,4986300000.0
2007-12-05 04:00:00,2.2966,2.29665,2.29435,2.2947,5934700000.0
2007-12-05 04:30:00,2.2947,2.29715,2.29385,2.29675,7087999999.0
2007-12-05 05:00:00,2.29675,2.29815,2.29615,2.29685,7830999997.0
2007-12-05 05:30:00,2.29685,2.29765,2.29435,2.296,9088499997.0
2007-12-05 06:00:00,2.296,2.296,2.29415,2.2952,8850900000.0
2007-12-05 06:30:00,2.2952,2.29705,2.29495,2.29645,7622000000.0
2007-12-05 07:00:00,2.29645,2.298,2.29625,2.29735,7681100001.0
2007-12-05 07:30:00,2.29735,2.29815,2.2969,2.29805,5670700000.0
2007-12-05 08:00:00,2.29805,2.29965,2.29805,2.2991,8477000001.0
2007-12-05 08:30:00,2.2991,2.30005,2.29755,2.3,5440200001.0
2007-12-05 09:00:00,2.29995,2.30295,2.29995,2.3018,8072337501.0
2007-12-05 09:30:00,2.3018,2.30305,2.3012,2.30175,7612642709.0
2007-12-05 10:00:00,2.30175,2.30215,2.2917,2.2921,10765019498.0
2007-12-05 10:30:00,2.2921,2.2929,2.2849,2.28565,6005750000.0
2007-12-05 11:00:00,2.28555,2.2862,2.28145,2.28315,13673175779.0
2007-12-05 11:30:00,2.28315,2.28315,2.27705,2.28115,16042599999.0
2007-12-05 12:00:00,2.28115,2.28395,2.28005,2.28325,13961499997.0
2007-12-05 12:30:00,2.28325,2.28465,2.2812,2.28445,12486100000.0
2007-12-05 13:00:00,2.28455,2.28515,2.28335,2.2837,10505800000.0
2007-12-05 13:30:00,2.2837,2.28405,2.28225,2.2823,9789800001.0
2007-12-05 14:00:00,2.28235,2.28325,2.2791,2.27995,12550400000.0
2007-12-05 14:30:00,2.27985,2.28045,2.27795,2.27905,12655300000.0
2007-12-05 15:00:00,2.27915,2.282,2.27775,2.2815,16950700007.0
2007-12-05 15:30:00,2.2814,2.2845,2.281,2.2825,24821800000.0
2007-12-05 16:00:00,2.2825,2.283,2.2798,2.2811,17478000000.0
2007-12-05 16:30:00,2.2811,2.2832,2.281,2.2815,20271800000.0
2007-12-05 17:00:00,2.2815,2.2848,2.2813,2.28405,25095598478.0
2007-12-05 17:30:00,2.28405,2.2843,2.2812,2.2812,22471900000.0
2007-12-05 18:00:00,2.2814,2.28505,2.2814,2.2819,21244900000.0
2007-12-05 18:30:00,2.28205,2.2825,2.2801,2.2819,17297800000.0
2007-12-05 19:00:00,2.2819,2.2829,2.2791,2.28165,12600900004.0
2007-12-05 19:30:00,2.28165,2.2819,2.278,2.2788,10022300000.0
2007-12-05 20:00:00,2.2788,2.279,2.27685,2.2788,9437900000.0
2007-12-05 20:30:00,2.2788,2.2824,2.2786,2.2819,7679000000.0
2007-12-05 21:00:00,2.2818,2.2855,2.2813,2.2847,10374900000.0
2007-12-05 21:30:00,2.2847,2.2852,2.2812,2.2813,12064300000.0
2007-12-05 22:00:00,2.2813,2.2841,2.2804,2.28345,7720450001.0
2007-12-05 22:30:00,2.28345,2.2863,2.2832,2.28375,10489828984.0
2007-12-05 23:00:00,2.28375,2.28605,2.28245,2.28605,10632945690.0
2007-12-05 23:30:00,2.28605,2.2864,2.28355,2.2837,6593454338.0
2007-12-06 00:00:00,2.2839,2.28635,2.2837,2.28575,4409600000.0
2007-12-06 00:30:00,2.28575,2.28805,2.28555,2.28735,6585800000.0
2007-12-06 01:00:00,2.28735,2.28805,2.28625,2.28795,7026600000.0
2007-12-06 01:30:00,2.28795,2.2884,2.28725,2.28785,6216400000.0
2007-12-06 02:00:00,2.28785,2.2881,2.286,2.2874,9030100000.0
2007-12-06 02:30:00,2.2874,2.28835,2.28635,2.2873,6640400000.0
2007-12-06 03:00:00,2.2873,2.29145,2.28685,2.28985,7696400000.0
2007-12-06 03:30:00,2.2898,2.29015,2.28815,2.289,9252400000.0
2007-12-06 04:00:00,2.289,2.29105,2.28895,2.29105,13585500004.0
2007-12-06 04:30:00,2.29105,2.29165,2.28975,2.29065,6627299999.0
2007-12-06 05:00:00,2.29065,2.29135,2.2891,2.28945,5712600001.0
2007-12-06 05:30:00,2.28945,2.2897,2.2882,2.28855,8008000000.0
2007-12-06 06:00:00,2.28855,2.28885,2.28765,2.28785,3918400000.0
2007-12-06 06:30:00,2.28785,2.28895,2.28625,2.28875,7492499998.0
2007-12-06 07:00:00,2.28875,2.28905,2.28635,2.2873,7540300000.0
2007-12-06 07:30:00,2.2873,2.28885,2.2868,2.28755,5688000000.0
2007-12-06 08:00:00,2.28755,2.2885,2.28625,2.2878,7256200000.0
2007-12-06 08:30:00,2.2878,2.2897,2.28675,2.28895,10760000004.0
2007-12-06 09:00:00,2.28895,2.2902,2.28735,2.28985,11624500000.0
2007-12-06 09:30:00,2.28985,2.2919,2.28615,2.28675,15697300000.0
2007-12-06 10:00:00,2.28675,2.29115,2.2866,2.2901,14137700000.0
2007-12-06 10:30:00,2.2901,2.2906,2.2861,2.2892,11634299998.0
2007-12-06 11:00:00,2.28915,2.2901,2.28715,2.28985,10551700000.0
2007-12-06 11:30:00,2.28985,2.2941,2.2898,2.2927,12836400001.0
2007-12-06 12:00:00,2.2927,2.2955,2.29245,2.29375,15242000003.0
2007-12-06 12:30:00,2.29375,2.29465,2.29305,2.29445,9900300000.0
2007-12-06 13:00:00,2.29445,2.29525,2.29325,2.29505,11282000000.0
2007-12-06 13:30:00,2.29505,2.29805,2.29365,2.29465,13290499998.0
2007-12-06 14:00:00,2.29465,2.29465,2.28845,2.2924,18541200002.0
2007-12-06 14:30:00,2.2924,2.2973,2.2919,2.29365,13856700000.0
2007-12-06 15:00:00,2.29365,2.29795,2.29275,2.29565,13896100000.0
2007-12-06 15:30:00,2.29565,2.2972,2.2916,2.29165,13068900000.0
2007-12-06 16:00:00,2.29165,2.2929,2.28595,2.286,18927500001.0
2007-12-06 16:30:00,2.2859,2.28885,2.28565,2.28845,10651695911.0
2007-12-06 17:00:00,2.28865,2.28965,2.28625,2.28765,12910200000.0
2007-12-06 17:30:00,2.28765,2.28775,2.28355,2.28535,12884900000.0
2007-12-06 18:00:00,2.28535,2.28835,2.2845,2.28835,16916199998.0
2007-12-06 18:30:00,2.28835,2.28995,2.28695,2.28745,14522399999.0
2007-12-06 19:00:00,2.28745,2.28815,2.28635,2.28705,8801100001.0
2007-12-06 19:30:00,2.2871,2.29055,2.28705,2.28965,7178800000.0
2007-12-06 20:00:00,2.2897,2.29055,2.28815,2.28815,9226500000.0
2007-12-06 20:30:00,2.28815,2.2902,2.28645,2.2896,9619300000.0
2007-12-06 21:00:00,2.2896,2.29175,2.28885,2.29055,6278600000.0
2007-12-06 21:30:00,2.29055,2.2934,2.29035,2.2929,6149700000.0
2007-12-06 22:00:00,2.2929,2.2929,2.28985,2.29105,6967399998.0
2007-12-06 22:30:00,2.29105,2.2921,2.28995,2.29005,8077900004.0
2007-12-06 23:00:00,2.29015,2.29095,2.2892,2.29095,3496100000.0
2007-12-06 23:30:00,2.29095,2.29155,2.28935,2.28985,3870100000.0
2007-12-07 00:00:00,2.28985,2.29115,2.28795,2.28995,2755100000.0
2007-12-07 00:30:00,2.28995,2.29065,2.28865,2.28965,3302500000.0
2007-12-07 01:00:00,2.28965,2.29035,2.28805,2.28845,5889300000.0
2007-12-07 01:30:00,2.28845,2.28925,2.2871,2.28785,6604200001.0
2007-12-07 02:00:00,2.28785,2.29045,2.28785,2.28925,11390800005.0
2007-12-07 02:30:00,2.28935,2.28975,2.28765,2.28805,6078000000.0
2007-12-07 03:00:00,2.28805,2.28905,2.28805,2.2888,3909300000.0
2007-12-07 03:30:00,2.2888,2.2888,2.28775,2.28865,3335200000.0
2007-12-07 04:00:00,2.28865,2.28915,2.28815,2.28895,5392700000.0
2007-12-07 04:30:00,2.28895,2.2892,2.2875,2.28795,4995799991.0
2007-12-07 05:00:00,2.28795,2.28835,2.28725,2.28755,5344900000.0
2007-12-07 05:30:00,2.28775,2.28985,2.2876,2.28895,4508200000.0
2007-12-07 06:00:00,2.28925,2.29075,2.28865,2.28985,6552000001.0
2007-12-07 06:30:00,2.28985,2.29155,2.28885,2.2902,10763099989.0
2007-12-07 07:00:00,2.29015,2.29245,2.2897,2.29195,6860800000.0
2007-12-07 07:30:00,2.29195,2.29195,2.28935,2.291,6102000000.0
2007-12-07 08:00:00,2.291,2.29375,2.291,2.29235,3278737500.0
2007-12-07 08:30:00,2.29245,2.29405,2.29235,2.29385,5482900000.0
2007-12-07 09:00:00,2.29385,2.29405,2.28985,2.29105,9074800000.0
2007-12-07 09:30:00,2.291,2.292,2.28935,2.29025,9735600002.0
2007-12-07 10:00:00,2.29025,2.2924,2.2896,2.29115,9420900001.0
2007-12-07 10:30:00,2.29125,2.29235,2.289,2.29195,9161500000.0
2007-12-07 11:00:00,2.29205,2.29395,2.29175,2.29215,8554200000.0
2007-12-07 11:30:00,2.29225,2.29365,2.29185,2.29325,8471600000.0
2007-12-07 12:00:00,2.29325,2.29835,2.29315,2.296,11889600000.0
2007-12-07 12:30:00,2.296,2.2971,2.29415,2.29455,8548400000.0
2007-12-07 13:00:00,2.29455,2.2974,2.29445,2.29635,7918600000.0
2007-12-07 13:30:00,2.29635,2.297,2.29475,2.29525,9180700000.0
2007-12-07 14:00:00,2.29525,2.29745,2.2948,2.29655,14418599999.0
2007-12-07 14:30:00,2.2965,2.29785,2.29565,2.29685,15761800000.0
2007-12-07 15:00:00,2.29685,2.29835,2.29605,2.29605,11410800000.0
2007-12-07 15:30:00,2.29635,2.30015,2.29225,2.29375,13123299999.0
2007-12-07 16:00:00,2.29375,2.2963,2.29295,2.29395,10652400000.0
2007-12-07 16:30:00,2.294,2.2942,2.29025,2.29155,11933736027.0
2007-12-07 17:00:00,2.29155,2.2928,2.28925,2.28965,13992200000.0
2007-12-07 17:30:00,2.28955,2.29265,2.28905,2.29265,13853800000.0
2007-12-07 18:00:00,2.29265,2.2928,2.29145,2.2923,13235749306.0
2007-12-07 18:30:00,2.2923,2.2938,2.29165,2.29165,9809800000.0
2007-12-07 19:00:00,2.29165,2.29555,2.29165,2.29485,8358800000.0
2007-12-07 19:30:00,2.29485,2.29485,2.28855,2.28885,5524000000.0
2007-12-07 20:00:00,2.28885,2.29115,2.28735,2.28775,8422100000.0
2007-12-07 20:30:00,2.28775,2.29255,2.28765,2.29225,7211400000.0
2007-12-07 21:00:00,2.29225,2.2931,2.29195,2.29205,3764000000.0
2007-12-07 21:30:00,2.29205,2.29395,2.29195,2.2937,5766600000.0
2007-12-07 22:00:00,2.29355,2.29505,2.29235,2.2941,4611000000.0
2007-12-07 22:30:00,2.2941,2.2944,2.29225,2.2923,3217038553.0
2007-12-07 23:00:00,2.29235,2.29284,2.29098,2.29143,7567500003.0
2007-12-07 23:30:00,2.29146,2.29185,2.28871,2.28871,12753300005.0
2007-12-10 00:00:00,2.28944,2.29115,2.2889,2.2907,15000700002.0
2007-12-10 00:30:00,2.2904,2.2921,2.2895,2.2918,18369800000.0
2007-12-10 01:00:00,2.2917,2.29305,2.2911,2.29155,5853600000.0
2007-12-10 01:30:00,2.29155,2.29325,2.29155,2.2926,2903900000.0
2007-12-10 02:00:00,2.2926,2.29355,2.2918,2.29215,3475200000.0
2007-12-10 02:30:00,2.29215,2.29355,2.29175,2.29355,3361100000.0
2007-12-10 03:00:00,2.29355,2.2949,2.2934,2.29415,5537300000.0
2007-12-10 03:30:00,2.29415,2.29425,2.29345,2.29385,2045800000.0
2007-12-10 04:00:00,2.29385,2.29475,2.29375,2.29415,3192700000.0
2007-12-10 04:30:00,2.29415,2.29455,2.29315,2.2938,3484600000.0
2007-12-10 05:00:00,2.2938,2.29405,2.29335,2.29365,1351900000.0
2007-12-10 05:30:00,2.29365,2.294,2.2928,2.29335,1741000000.0
2007-12-10 06:00:00,2.2932,2.29435,2.29303,2.29435,3694800000.0
2007-12-10 06:30:00,2.2944,2.29495,2.2926,2.29435,4182499998.0
2007-12-10 07:00:00,2.29415,2.29655,2.29415,2.29605,3374300000.0
2007-12-10 07:30:00,2.2958,2.29745,2.29565,2.29685,4689900000.0
2007-12-10 08:00:00,2.29685,2.29765,2.29375,2.2965,8110400000.0
2007-12-10 08:30:00,2.2965,2.29695,2.29505,2.2962,4713000000.0
2007-12-10 09:00:00,2.2962,2.29685,2.29305,2.29345,7702400000.0
2007-12-10 09:30:00,2.29345,2.29725,2.2934,2.29525,12839500000.0
2007-12-10 10:00:00,2.29515,2.2965,2.2936,2.2963,15772900000.0
2007-12-10 10:30:00,2.2963,2.30315,2.2961,2.30235,11323300000.0
2007-12-10 11:00:00,2.30245,2.30375,2.29965,2.30125,13505299999.0
2007-12-10 11:30:00,2.3012,2.3028,2.29925,2.30005,14788400000.0
2007-12-10 12:00:00,2.30005,2.3031,2.29965,2.3028,11881900000.0
2007-12-10 12:30:00,2.3028,2.30395,2.30145,2.30205,9282000000.0
2007-12-10 13:00:00,2.302,2.30325,2.30105,2.302,11123300000.0
2007-12-10 13:30:00,2.30205,2.30325,2.30115,2.30125,13405400000.0
2007-12-10 14:00:00,2.30125,2.30395,2.30125,2.30145,11382299999.0
2007-12-10 14:30:00,2.30145,2.30295,2.29935,2.30015,15674900000.0
2007-12-10 15:00:00,2.30015,2.30125,2.29955,2.3003,13959799999.0
2007-12-10 15:30:00,2.30045,2.30105,2.29935,2.3001,9152900001.0
2007-12-10 16:00:00,2.3001,2.30135,2.29915,2.3005,8189700000.0
2007-12-10 16:30:00,2.3005,2.30085,2.29885,2.30015,10441600000.0
2007-12-10 17:00:00,2.30005,2.3068,2.30005,2.3067,7251953688.0
2007-12-10 17:30:00,2.3067,2.308,2.3057,2.3069,12068587500.0
2007-12-10 18:00:00,2.30695,2.31025,2.30605,2.30675,13735899997.0
2007-12-10 18:30:00,2.3068,2.30795,2.30605,2.30645,11384713045.0
2007-12-10 19:00:00,2.30645,2.30855,2.3057,2.30795,8388400000.0
2007-12-10 19:30:00,2.30795,2.30815,2.30445,2.30575,6758813048.0
2007-12-10 20:00:00,2.30575,2.30765,2.30515,2.30725,5376700000.0
2007-12-10 20:30:00,2.30735,2.30735,2.30665,2.30695,3808400000.0
2007-12-10 21:00:00,2.30695,2.3073,2.30585,2.30615,2399537500.0
2007-12-10 21:30:00,2.30615,2.30795,2.30565,2.3079,6086500000.0
2007-12-10 22:00:00,2.3079,2.30945,2.3079,2.30925,3931600000.0
2007-12-10 22:30:00,2.30925,2.3095,2.30815,2.30855,3073300000.0
2007-12-10 23:00:00,2.30855,2.3099,2.307,2.307,2917000000.0
2007-12-10 23:30:00,2.307,2.3087,2.3068,2.3078,2902219978.0
2007-12-11 00:00:00,2.3077,2.3089,2.307,2.30795,1863800000.0
2007-12-11 00:30:00,2.3079,2.3081,2.3061,2.3062,3319400000.0
2007-12-11 01:00:00,2.3062,2.3074,2.3062,2.3066,1835162500.0
2007-12-11 01:30:00,2.3066,2.308,2.30535,2.3063,4415300000.0
2007-12-11 02:00:00,2.3063,2.3071,2.3061,2.30695,3675600000.0
2007-12-11 02:30:00,2.30695,2.3099,2.3066,2.3097,8766500000.0
2007-12-11 03:00:00,2.30975,2.31025,2.3081,2.30845,5748100000.0
2007-12-11 03:30:00,2.30845,2.30905,2.30635,2.3074,6084100000.0
2007-12-11 04:00:00,2.3074,2.3076,2.30625,2.30725,4377300000.0
2007-12-11 04:30:00,2.307,2.30775,2.3063,2.3073,4185100000.0
2007-12-11 05:00:00,2.3073,2.30755,2.3058,2.3064,5994600000.0
2007-12-11 05:30:00,2.3064,2.3066,2.3056,2.3063,3856800001.0
2007-12-11 06:00:00,2.3063,2.3072,2.3056,2.3062,2423500000.0
2007-12-11 06:30:00,2.3062,2.3065,2.3052,2.30605,3076900000.0
2007-12-11 07:00:00,2.30605,2.30685,2.30555,2.3062,3374900000.0
2007-12-11 07:30:00,2.3062,2.30725,2.30595,2.3068,2537400000.0
2007-12-11 08:00:00,2.3068,2.3079,2.3066,2.30785,3861900000.0
2007-12-11 08:30:00,2.30785,2.30865,2.30725,2.30755,4515700000.0
2007-12-11 09:00:00,2.3074,2.3104,2.3063,2.30875,8514100000.0
2007-12-11 09:30:00,2.30875,2.3158,2.30865,2.3146,10692000000.0
2007-12-11 10:00:00,2.3147,2.31655,2.31305,2.31355,12774299999.0
2007-12-11 10:30:00,2.31355,2.31425,2.31085,2.3125,10593503200.0
2007-12-11 11:00:00,2.3125,2.3128,2.31075,2.31175,9267400000.0
2007-12-11 11:30:00,2.31175,2.31805,2.31135,2.3178,12457899998.0
2007-12-11 12:00:00,2.3178,2.32085,2.31595,2.3194,13823100000.0
2007-12-11 12:30:00,2.31945,2.32135,2.31935,2.32075,10701700000.0
2007-12-11 13:00:00,2.3208,2.32285,2.3194,2.32115,11362699999.0
2007-12-11 13:30:00,2.3212,2.3239,2.3208,2.3236,8732900000.0
2007-12-11 14:00:00,2.32355,2.32655,2.32345,2.32585,11342700000.0
2007-12-11 14:30:00,2.32585,2.3278,2.32565,2.32685,11322000000.0
2007-12-11 15:00:00,2.32685,2.3269,2.32375,2.32445,9265700000.0
2007-12-11 15:30:00,2.32445,2.3255,2.32305,2.3235,9135500000.0
2007-12-11 16:00:00,2.3235,2.3236,2.31995,2.32005,13327200000.0
2007-12-11 16:30:00,2.32005,2.32045,2.31575,2.31685,12433000000.0
2007-12-11 17:00:00,2.31685,2.31835,2.31495,2.31495,13963500001.0
2007-12-11 17:30:00,2.31495,2.31525,2.3097,2.31,14115199999.0
2007-12-11 18:00:00,2.31,2.31165,2.30755,2.30805,16894799999.0
2007-12-11 18:30:00,2.30815,2.30985,2.30805,2.30965,11903100002.0
2007-12-11 19:00:00,2.30965,2.31205,2.30885,2.3114,9124199999.0
2007-12-11 19:30:00,2.3114,2.31185,2.3106,2.31065,6470500002.0
2007-12-11 20:00:00,2.31065,2.3113,2.3088,2.30995,7427100000.0
2007-12-11 20:30:00,2.30995,2.31155,2.30995,2.311,7254400001.0
2007-12-11 21:00:00,2.31105,2.31175,2.30285,2.30615,11858900000.0
2007-12-11 21:30:00,2.30615,2.30625,2.30015,2.30345,8863199999.0
2007-12-11 22:00:00,2.30345,2.3043,2.29885,2.30055,10110789455.0
2007-12-11 22:30:00,2.30055,2.30255,2.29975,2.30085,7216200000.0
2007-12-11 23:00:00,2.30085,2.3018,2.29815,2.30035,7401464329.0
2007-12-11 23:30:00,2.30035,2.30085,2.2987,2.2993,3312511467.0
2007-12-12 00:00:00,2.2992,2.3012,2.29685,2.2971,5238600000.0
2007-12-12 00:30:00,2.2971,2.2998,2.2963,2.2992,3998100000.0
2007-12-12 01:00:00,2.2992,2.2997,2.2974,2.2983,3939300000.0
2007-12-12 01:30:00,2.2983,2.301,2.2983,2.2998,4884300000.0
2007-12-12 02:00:00,2.2997,2.30235,2.2997,2.302,4964000000.0
2007-12-12 02:30:00,2.302,2.30375,2.30175,2.30295,6069700000.0
2007-12-12 03:00:00,2.30295,2.303,2.3003,2.30135,7309700000.0
2007-12-12 03:30:00,2.3013,2.30305,2.3009,2.3024,5203800000.0
2007-12-12 04:00:00,2.3024,2.30415,2.30205,2.30325,6867500001.0
2007-12-12 04:30:00,2.30325,2.30345,2.3019,2.3024,5012100000.0
2007-12-12 05:00:00,2.3023,2.3044,2.302,2.3028,24704000000.0
2007-12-12 05:30:00,2.3028,2.304,2.3024,2.3034,37874400000.0
2007-12-12 06:00:00,2.3034,2.3053,2.3025,2.3041,35394000000.0
2007-12-12 06:30:00,2.3041,2.3057,2.30325,2.3036,44658200000.0
2007-12-12 07:00:00,2.3036,2.30685,2.3034,2.3052,43339300000.0
2007-12-12 07:30:00,2.30515,2.30605,2.3043,2.3052,38564400000.0
2007-12-12 08:00:00,2.3052,2.30705,2.30465,2.307,37218900000.0
2007-12-12 08:30:00,2.307,2.3074,2.3045,2.30665,29661400000.0
2007-12-12 09:00:00,2.3067,2.3099,2.306,2.3077,8349937500.0
2007-12-12 09:30:00,2.30775,2.30905,2.3044,2.3073,25018812500.0
2007-12-12 10:00:00,2.3073,2.31285,2.30685,2.3124,20451091240.0
2007-12-12 10:30:00,2.3124,2.31445,2.31195,2.31425,25401000000.0
2007-12-12 11:00:00,2.31415,2.31445,2.31185,2.31215,18803400000.0
2007-12-12 11:30:00,2.3122,2.3123,2.30935,2.31105,26015600000.0
2007-12-12 12:00:00,2.31105,2.31205,2.31015,2.31185,28716400003.0
2007-12-12 12:30:00,2.31185,2.3136,2.31145,2.31185,22980199999.0
2007-12-12 13:00:00,2.31185,2.31625,2.3116,2.31585,26228300001.0
2007-12-12 13:30:00,2.3158,2.31675,2.31365,2.31595,23671100001.0
2007-12-12 14:00:00,2.31595,2.31625,2.3136,2.31455,22195200000.0
2007-12-12 14:30:00,2.3146,2.3153,2.31345,2.3149,24069300000.0
2007-12-12 15:00:00,2.3149,2.3166,2.3093,2.316,19126900000.0
2007-12-12 15:30:00,2.3164,2.3197,2.3155,2.3181,30196912501.0
2007-12-12 16:00:00,2.3181,2.33465,2.3179,2.3323,31282050004.0
2007-12-12 16:30:00,2.3323,2.3327,2.3265,2.3272,37869599979.0
2007-12-12 17:00:00,2.3272,2.3272,2.3239,2.3255,35201499980.0
2007-12-12 17:30:00,2.3255,2.3271,2.3239,2.3244,37199199995.0
2007-12-12 18:00:00,2.32445,2.3261,2.3244,2.3251,41085599978.0
2007-12-12 18:30:00,2.325,2.3276,2.3216,2.3217,42760395419.0
2007-12-12 19:00:00,2.327,2.3279,2.3209,2.3253,40197427364.0
2007-12-12 19:30:00,2.3253,2.3253,2.3205,2.3218,38545800013.0
2007-12-12 20:00:00,2.3218,2.3228,2.3202,2.3206,43634899989.0
2007-12-12 20:30:00,2.3204,2.3236,2.3196,2.3198,39558082030.0
2007-12-12 21:00:00,2.3228,2.32375,2.3176,2.32095,38708099992.0
2007-12-12 21:30:00,2.32095,2.3219,2.3173,2.3198,39533499968.0
2007-12-12 22:00:00,2.3199,2.3224,2.31765,2.3195,37958999966.0
2007-12-12 22:30:00,2.3224,2.3231,2.3174,2.3198,43951995589.0
2007-12-12 23:00:00,2.3223,2.323,2.3214,2.3214,34946599999.0
2007-12-12 23:30:00,2.3215,2.3236,2.3209,2.3219,44367745976.0
2007-12-13 00:00:00,2.3219,2.3229,2.3208,2.3213,45977000000.0
2007-12-13 00:30:00,2.3212,2.3219,2.3188,2.3192,52554600000.0
2007-12-13 01:00:00,2.3191,2.3218,2.3159,2.3213,50148900000.0
2007-12-13 01:30:00,2.3217,2.322,2.3158,2.31895,49794100000.0
2007-12-13 02:00:00,2.31895,2.31925,2.3155,2.3161,31233900000.0
2007-12-13 02:30:00,2.3161,2.317,2.315,2.31605,29655400000.0
2007-12-13 03:00:00,2.31605,2.3177,2.31595,2.3171,36290900000.0
2007-12-13 03:30:00,2.31705,2.3202,2.31655,2.3201,40914800000.0
2007-12-13 04:00:00,2.3203,2.3211,2.3167,2.3172,41894000000.0
2007-12-13 04:30:00,2.3172,2.3214,2.31705,2.3213,41286400000.0
2007-12-13 05:00:00,2.3201,2.3213,2.31935,2.3208,38679800013.0
2007-12-13 05:30:00,2.32095,2.3215,2.3201,2.32145,25639400000.0
2007-12-13 06:00:00,2.32145,2.3217,2.3196,2.32095,34701600000.0
2007-12-13 06:30:00,2.32095,2.3211,2.3183,2.3197,34655700000.0
2007-12-13 07:00:00,2.3197,2.32,2.3173,2.31905,34001300000.0
2007-12-13 07:30:00,2.31905,2.3191,2.3178,2.31835,30069900000.0
2007-12-13 08:00:00,2.31835,2.3186,2.31625,2.31705,30054400000.0
2007-12-13 08:30:00,2.31705,2.31735,2.3094,2.31285,38034200000.0
2007-12-13 09:00:00,2.31285,2.31605,2.31215,2.31465,34212300000.0
2007-12-13 09:30:00,2.31465,2.315,2.30865,2.31035,28680100000.0
2007-12-13 10:00:00,2.31035,2.31275,2.30895,2.30965,21696900000.0
2007-12-13 10:30:00,2.30965,2.316,2.30945,2.31305,24422400000.0
2007-12-13 11:00:00,2.31305,2.31575,2.31275,2.3149,21338000001.0
2007-12-13 11:30:00,2.3149,2.3198,2.31485,2.31885,23646900003.0
2007-12-13 12:00:00,2.3189,2.31965,2.31675,2.31755,23088800000.0
2007-12-13 12:30:00,2.31755,2.3211,2.31745,2.31965,22435799997.0
2007-12-13 13:00:00,2.31965,2.3229,2.3187,2.32075,26480700001.0
2007-12-13 13:30:00,2.32075,2.32105,2.31855,2.3199,26063299999.0
2007-12-13 14:00:00,2.32,2.32235,2.31965,2.32005,26355599996.0
2007-12-13 14:30:00,2.3201,2.3214,2.3176,2.32,22017699994.0
2007-12-13 15:00:00,2.32,2.3205,2.3177,2.31935,22145900001.0
2007-12-13 15:30:00,2.31945,2.323,2.31675,2.3217,14942900000.0
2007-12-13 16:00:00,2.3217,2.32605,2.32135,2.32555,22405099998.0
2007-12-13 16:30:00,2.32555,2.32655,2.32345,2.32455,14904390159.0
2007-12-13 17:00:00,2.32455,2.32955,2.32385,2.32925,24376649999.0
2007-12-13 17:30:00,2.3294,2.3303,2.32675,2.32695,14256582345.0
2007-12-13 18:00:00,2.32695,2.328,2.32535,2.32765,23389099992.0
2007-12-13 18:30:00,2.32775,2.3312,2.32705,2.33105,28474813919.0
2007-12-13 19:00:00,2.33105,2.3335,2.3276,2.32845,22735100007.0
2007-12-13 19:30:00,2.32845,2.3299,2.3265,2.3286,37739350022.0
2007-12-13 20:00:00,2.3286,2.33055,2.3278,2.32815,27162100000.0
2007-12-13 20:30:00,2.32815,2.3286,2.32625,2.3284,35366900035.0
2007-12-13 21:00:00,2.3284,2.3292,2.32545,2.3279,24616500040.0
2007-12-13 21:30:00,2.32735,2.3283,2.32575,2.32645,29708400024.0
2007-12-13 22:00:00,2.32645,2.3303,2.32615,2.32795,27366299996.0
2007-12-13 22:30:00,2.32795,2.33,2.32735,2.3291,42676199952.0
2007-12-13 23:00:00,2.32765,2.3305,2.32765,2.33045,49581700048.0
2007-12-13 23:30:00,2.3298,2.3309,2.3281,2.3291,46067400005.0
2007-12-14 00:00:00,2.329,2.3307,2.3281,2.3296,47590000000.0
2007-12-14 00:30:00,2.32955,2.33085,2.3286,2.3298,49491700000.0
2007-12-14 01:00:00,2.3298,2.3335,2.3293,2.33045,39681300000.0
2007-12-14 01:30:00,2.33045,2.3337,2.32855,2.3314,41031700000.0
2007-12-14 02:00:00,2.3314,2.33375,2.3306,2.3321,45038300001.0
2007-12-14 02:30:00,2.3321,2.33385,2.33165,2.33255,45045300000.0
2007-12-14 03:00:00,2.33255,2.3333,2.3299,2.3324,51687600000.0
2007-12-14 03:30:00,2.3324,2.33305,2.3313,2.33255,38054100000.0
2007-12-14 04:00:00,2.33255,2.3326,2.3295,2.33045,38281100000.0
2007-12-14 04:30:00,2.3314,2.33165,2.32975,2.3312,30725700000.0
2007-12-14 05:00:00,2.3312,2.3318,2.3293,2.33125,33022900000.0
2007-12-14 05:30:00,2.33125,2.33165,2.3269,2.33075,44570700000.0
2007-12-14 06:00:00,2.33075,2.33125,2.3275,2.32965,48346000000.0
2007-12-14 06:30:00,2.32965,2.3309,2.32645,2.32775,51306000000.0
2007-12-14 07:00:00,2.3298,2.3302,2.32705,2.3297,47475400000.0
2007-12-14 07:30:00,2.3298,2.3314,2.3285,2.3311,52028900000.0
2007-12-14 08:00:00,2.3312,2.3313,2.3283,2.3297,39436700000.0
2007-12-14 08:30:00,2.3297,2.3321,2.32825,2.33115,21270799999.0
2007-12-14 09:00:00,2.33115,2.33175,2.32825,2.32925,12875762500.0
2007-12-14 09:30:00,2.32925,2.33115,2.3272,2.32975,4548700000.0
2007-12-14 10:00:00,2.3298,2.3313,2.3281,2.3289,14104024999.0
2007-12-14 10:30:00,2.3289,2.33095,2.3286,2.3301,21422100000.0
2007-12-14 11:00:00,2.3301,2.33315,2.3289,2.32935,18926800000.0
2007-12-14 11:30:00,2.32935,2.33255,2.32855,2.33115,12689299998.0
2007-12-14 12:00:00,2.33115,2.33215,2.3265,2.3271,15812399997.0
2007-12-14 12:30:00,2.32705,2.32745,2.32455,2.3259,19346699999.0
2007-12-14 13:00:00,2.32585,2.3292,2.32575,2.3286,15916800000.0
2007-12-14 13:30:00,2.3286,2.32895,2.32545,2.32565,6069700000.0
2007-12-14 14:00:00,2.32565,2.3293,2.32535,2.32915,6311500000.0
2007-12-14 14:30:00,2.32915,2.3301,2.32695,2.329,6050481000.0
2007-12-14 15:00:00,2.329,2.3305,2.3247,2.3275,7046175700.0
2007-12-14 15:30:00,2.32755,2.3289,2.32565,2.3279,14357700005.0
2007-12-14 16:00:00,2.328,2.3301,2.32695,2.3282,9910100002.0
2007-12-14 16:30:00,2.3282,2.33045,2.3268,2.32695,10405000005.0
2007-12-14 17:00:00,2.32695,2.3319,2.32685,2.3308,10734899998.0
2007-12-14 17:30:00,2.3308,2.33375,2.32785,2.32845,12319200006.0
2007-12-14 18:00:00,2.32845,2.3309,2.32805,2.32865,8827300000.0
2007-12-14 18:30:00,2.32865,2.3309,2.32785,2.32965,10505400002.0
2007-12-14 19:00:00,2.33005,2.33035,2.32795,2.3294,6815850000.0
2007-12-14 19:30:00,2.3293,2.33055,2.32805,2.32975,8413500002.0
2007-12-14 20:00:00,2.32965,2.3301,2.32685,2.32715,7330399998.0
2007-12-14 20:30:00,2.3272,2.3277,2.32385,2.32475,4738700002.0
2007-12-14 21:00:00,2.3248,2.3266,2.32425,2.32555,4491999999.0
2007-12-14 21:30:00,2.32555,2.3256,2.32365,2.32435,4727700000.0
2007-12-14 22:00:00,2.32445,2.32535,2.32355,2.32525,3570200000.0
2007-12-14 22:30:00,2.32485,2.32705,2.32405,2.32465,4964899998.0
2007-12-14 23:00:00,2.32465,2.32515,2.32324,2.32491,5402199999.0
2007-12-14 23:30:00,2.32517,2.32672,2.32481,2.32584,4010900000.0
2007-12-17 00:00:00,2.32819,2.3314,2.328,2.331,4902300000.0
2007-12-17 00:30:00,2.331,2.331,2.3296,2.3303,1207700000.0
2007-12-17 01:00:00,2.3303,2.3309,2.32675,2.32675,2830200000.0
2007-12-17 01:30:00,2.32675,2.3286,2.32525,2.328,3543000000.0
2007-12-17 02:00:00,2.328,2.3281,2.3253,2.3261,7029000000.0
2007-12-17 02:30:00,2.3261,2.3269,2.32495,2.32535,6761600000.0
2007-12-17 03:00:00,2.3254,2.32615,2.32455,2.3256,4620300000.0
2007-12-17 03:30:00,2.3256,2.32675,2.32515,2.3263,2248400000.0
2007-12-17 04:00:00,2.3263,2.3265,2.32425,2.3246,3807500000.0
2007-12-17 04:30:00,2.3246,2.3263,2.3243,2.32595,5960600000.0
2007-12-17 05:00:00,2.3259,2.32865,2.3253,2.3271,4660700000.0
2007-12-17 05:30:00,2.3271,2.3272,2.32625,2.3265,2462900000.0
2007-12-17 06:00:00,2.3265,2.3286,2.3264,2.3284,3620600000.0
2007-12-17 06:30:00,2.3284,2.3285,2.32605,2.3261,5144900000.0
2007-12-17 07:00:00,2.3261,2.3265,2.32555,2.32575,3286400002.0
2007-12-17 07:30:00,2.32565,2.3264,2.32365,2.32495,5000100000.0
2007-12-17 08:00:00,2.3251,2.3269,2.3246,2.32605,4417300000.0
2007-12-17 08:30:00,2.32605,2.3276,2.32585,2.3263,1700100000.0
2007-12-17 09:00:00,2.3263,2.32725,2.32455,2.3261,6049800000.0
2007-12-17 09:30:00,2.326,2.3277,2.32275,2.32325,11808600000.0
2007-12-17 10:00:00,2.3232,2.32535,2.3212,2.3249,12650599999.0
2007-12-17 10:30:00,2.3249,2.3272,2.32235,2.32255,11424300000.0
2007-12-17 11:00:00,2.3227,2.32505,2.3219,2.32385,9622200000.0
2007-12-17 11:30:00,2.32385,2.3275,2.32335,2.3269,12092000000.0
2007-12-17 12:00:00,2.32715,2.3289,2.3264,2.32695,8957200000.0
2007-12-17 12:30:00,2.3269,2.3274,2.3253,2.32705,7541200000.0
2007-12-17 13:00:00,2.32705,2.32755,2.3253,2.32625,6826600000.0
2007-12-17 13:30:00,2.32635,2.3295,2.32615,2.32905,11373500001.0
2007-12-17 14:00:00,2.32905,2.33005,2.32565,2.32655,8218087500.0
2007-12-17 14:30:00,2.32655,2.32755,2.32545,2.32715,4582600000.0
2007-12-17 15:00:00,2.3272,2.3287,2.32575,2.32845,6916100000.0
2007-12-17 15:30:00,2.32825,2.32915,2.327,2.3275,7992400000.0
2007-12-17 16:00:00,2.3278,2.33005,2.32655,2.32845,8424299999.0
2007-12-17 16:30:00,2.32845,2.33045,2.32785,2.32985,8561300000.0
2007-12-17 17:00:00,2.32985,2.33,2.32715,2.3278,10707300007.0
2007-12-17 17:30:00,2.3278,2.328,2.32355,2.32375,8795400003.0
2007-12-17 18:00:00,2.32375,2.3249,2.3231,2.32365,10667100003.0
2007-12-17 18:30:00,2.32365,2.3244,2.3217,2.32355,8504000001.0
2007-12-17 19:00:00,2.3237,2.32735,2.32335,2.3261,6517950000.0
2007-12-17 19:30:00,2.3261,2.32825,2.32575,2.32765,6897200000.0
2007-12-17 20:00:00,2.32765,2.32835,2.32505,2.32535,6926300000.0
2007-12-17 20:30:00,2.32535,2.3262,2.32395,2.32415,5802399999.0
2007-12-17 21:00:00,2.32415,2.3267,2.3239,2.32575,5336400000.0
2007-12-17 21:30:00,2.32575,2.32645,2.32465,2.32515,5325600000.0
2007-12-17 22:00:00,2.3251,2.3253,2.32355,2.32425,3562100007.0
2007-12-17 22:30:00,2.3243,2.32545,2.32005,2.32075,6017598963.0
2007-12-17 23:00:00,2.3208,2.3234,2.32075,2.3234,5938400000.0
2007-12-17 23:30:00,2.32335,2.3242,2.3212,2.3212,3225600000.0
2007-12-18 00:00:00,2.3212,2.3237,2.32065,2.3234,3160000000.0
2007-12-18 00:30:00,2.3234,2.3235,2.321,2.32165,4063400000.0
2007-12-18 01:00:00,2.32165,2.32395,2.3215,2.3229,4194600000.0
2007-12-18 01:30:00,2.3229,2.3233,2.32155,2.3227,1797100000.0
2007-12-18 02:00:00,2.3227,2.3236,2.32165,2.3228,3969800000.0
2007-12-18 02:30:00,2.3228,2.3234,2.32135,2.3224,5609700000.0
2007-12-18 03:00:00,2.3224,2.32565,2.3218,2.3255,5840800000.0
2007-12-18 03:30:00,2.3255,2.32565,2.3231,2.32465,3187800000.0
2007-12-18 04:00:00,2.32465,2.3257,2.32425,2.32505,4260600000.0
2007-12-18 04:30:00,2.32505,2.327,2.32495,2.32635,3946200000.0
2007-12-18 05:00:00,2.32665,2.32685,2.32515,2.32565,4613700002.0
2007-12-18 05:30:00,2.32565,2.32595,2.32355,2.32455,6856700000.0
2007-12-18 06:00:00,2.32455,2.32585,2.32045,2.32185,8107500001.0
2007-12-18 06:30:00,2.32185,2.3241,2.32115,2.3226,6210400000.0
2007-12-18 07:00:00,2.3226,2.32325,2.322,2.32265,2115400000.0
2007-12-18 07:30:00,2.3226,2.32325,2.32145,2.32225,3713500000.0
2007-12-18 08:00:00,2.32235,2.3244,2.3221,2.32345,5146800000.0
2007-12-18 08:30:00,2.32345,2.32505,2.32215,2.32395,6503200000.0
2007-12-18 09:00:00,2.32395,2.32635,2.32225,2.32285,9842300000.0
2007-12-18 09:30:00,2.3228,2.32495,2.32175,2.32265,8974200000.0
2007-12-18 10:00:00,2.32255,2.3266,2.32255,2.32635,10794500000.0
2007-12-18 10:30:00,2.32635,2.327,2.32525,2.32595,9922000000.0
2007-12-18 11:00:00,2.32585,2.3272,2.32445,2.32455,6406800000.0
2007-12-18 11:30:00,2.32455,2.32455,2.31835,2.3213,8519299998.0
2007-12-18 12:00:00,2.3213,2.3214,2.31725,2.31905,8083400000.0
2007-12-18 12:30:00,2.3191,2.3194,2.31765,2.3187,6604800001.0
2007-12-18 13:00:00,2.3187,2.32285,2.31775,2.3221,7687800000.0
2007-12-18 13:30:00,2.322,2.32265,2.3201,2.3209,10205400000.0
2007-12-18 14:00:00,2.3209,2.3226,2.32025,2.3209,7706899999.0
2007-12-18 14:30:00,2.3209,2.3231,2.3209,2.3226,4463700000.0
2007-12-18 15:00:00,2.3227,2.32375,2.3214,2.32185,9487700000.0
2007-12-18 15:30:00,2.32175,2.3231,2.3211,2.32305,10064700002.0
2007-12-18 16:00:00,2.323,2.32395,2.32165,2.3228,13724995326.0
2007-12-18 16:30:00,2.3229,2.3244,2.32205,2.3238,11431500000.0
2007-12-18 17:00:00,2.3238,2.3249,2.32285,2.32425,10275000001.0
2007-12-18 17:30:00,2.32435,2.3255,2.3219,2.32525,13541200000.0
2007-12-18 18:00:00,2.3253,2.327,2.325,2.3255,17002999996.0
2007-12-18 18:30:00,2.3255,2.32555,2.3202,2.3217,16527790648.0
2007-12-18 19:00:00,2.3217,2.3218,2.31745,2.318,7824700000.0
2007-12-18 19:30:00,2.318,2.31925,2.3172,2.3187,7231400000.0
2007-12-18 20:00:00,2.31865,2.31955,2.31775,2.3183,8357400004.0
2007-12-18 20:30:00,2.3183,2.3192,2.31735,2.31895,4558600001.0
2007-12-18 21:00:00,2.31895,2.3193,2.31725,2.3193,8468099977.0
2007-12-18 21:30:00,2.31925,2.31995,2.31875,2.31955,7346574998.0
2007-12-18 22:00:00,2.31955,2.31975,2.31795,2.31835,8623800000.0
2007-12-18 22:30:00,2.31835,2.31975,2.31785,2.31865,7518055422.0
2007-12-18 23:00:00,2.31865,2.32175,2.31865,2.32015,5303749994.0
2007-12-18 23:30:00,2.32025,2.32075,2.31885,2.3199,4378000003.0
2007-12-19 00:00:00,2.3198,2.32135,2.3191,2.32125,4167100000.0
2007-12-19 00:30:00,2.32125,2.32165,2.31905,2.3195,4669100000.0
2007-12-19 01:00:00,2.3195,2.32185,2.3188,2.3216,1837500000.0
2007-12-19 01:30:00,2.3216,2.32235,2.32025,2.32185,4079000000.0
2007-12-19 02:00:00,2.32185,2.3221,2.31985,2.32025,3253200000.0
2007-12-19 02:30:00,2.3202,2.32105,2.31955,2.3199,3008400000.0
2007-12-19 03:00:00,2.3199,2.32025,2.31755,2.3181,2813100000.0
2007-12-19 03:30:00,2.3181,2.31955,2.31765,2.3192,3814200000.0
2007-12-19 04:00:00,2.3192,2.32015,2.31883,2.3196,2612300003.0
2007-12-19 04:30:00,2.3196,2.32035,2.3191,2.32,2603400000.0
2007-12-19 05:00:00,2.32,2.321,2.31965,2.3204,2902300000.0
2007-12-19 05:30:00,2.32045,2.32125,2.32012,2.3212,2163900000.0
2007-12-19 06:00:00,2.3212,2.3212,2.31985,2.32015,2993100000.0
2007-12-19 06:30:00,2.32055,2.3208,2.31945,2.31975,1856100000.0
2007-12-19 07:00:00,2.31965,2.31995,2.31885,2.31895,1200600000.0
2007-12-19 07:30:00,2.31895,2.32005,2.31825,2.3195,2913700000.0
2007-12-19 08:00:00,2.3195,2.31965,2.3181,2.31835,3024200000.0
2007-12-19 08:30:00,2.31835,2.3204,2.31675,2.3203,6367600000.0
2007-12-19 09:00:00,2.3203,2.326,2.3197,2.32435,8998500000.0
2007-12-19 09:30:00,2.32435,2.3256,2.3233,2.32395,12447300000.0
2007-12-19 10:00:00,2.32395,2.32495,2.32,2.3206,14009799998.0
2007-12-19 10:30:00,2.3206,2.3286,2.31945,2.32775,16927299998.0
2007-12-19 11:00:00,2.32775,2.32845,2.32115,2.32465,13945199998.0
2007-12-19 11:30:00,2.32465,2.32465,2.3128,2.31395,8734086000.0
2007-12-19 12:00:00,2.31395,2.31585,2.3128,2.3146,15263500000.0
2007-12-19 12:30:00,2.31455,2.31515,2.31195,2.3125,11688000000.0
2007-12-19 13:00:00,2.3125,2.31425,2.31055,2.31105,8670500001.0
2007-12-19 13:30:00,2.31105,2.3112,2.3078,2.309,5553100000.0
2007-12-19 14:00:00,2.3089,2.3123,2.3087,2.3122,3626600000.0
2007-12-19 14:30:00,2.31225,2.31295,2.31,2.3125,4393500000.0
2007-12-19 15:00:00,2.31255,2.31415,2.31165,2.3132,6851900000.0
2007-12-19 15:30:00,2.3132,2.31335,2.31005,2.31045,10370000002.0
2007-12-19 16:00:00,2.31045,2.3146,2.30995,2.31285,5710900000.0
2007-12-19 16:30:00,2.31285,2.31455,2.3123,2.3139,14194350001.0
2007-12-19 17:00:00,2.3141,2.3178,2.314,2.3164,17298750002.0
2007-12-19 17:30:00,2.3163,2.3189,2.313,2.31345,13106100000.0
2007-12-19 18:00:00,2.3135,2.3137,2.3069,2.3085,11600600000.0
2007-12-19 18:30:00,2.3085,2.3123,2.3043,2.3043,20433499991.0
2007-12-19 19:00:00,2.3043,2.3079,2.304,2.3055,14441600000.0
2007-12-19 19:30:00,2.3055,2.307,2.3054,2.3068,10880199996.0
2007-12-19 20:00:00,2.3069,2.3078,2.306,2.3065,8940500002.0
2007-12-19 20:30:00,2.3065,2.3068,2.30515,2.3057,7935900000.0
2007-12-19 21:00:00,2.30575,2.30655,2.30505,2.3063,7826099999.0
2007-12-19 21:30:00,2.3063,2.307,2.305,2.3065,9326400001.0
2007-12-19 22:00:00,2.3065,2.30805,2.3061,2.30805,4416100000.0
2007-12-19 22:30:00,2.30805,2.30895,2.3069,2.30755,4178601026.0
2007-12-19 23:00:00,2.30755,2.3085,2.30635,2.30815,4181300000.0
2007-12-19 23:30:00,2.30815,2.30935,2.30695,2.3075,4404900000.0
2007-12-20 00:00:00,2.3075,2.30865,2.3053,2.3073,4828900000.0
2007-12-20 00:30:00,2.3073,2.30765,2.3058,2.3065,1951000000.0
2007-12-20 01:00:00,2.3065,2.3075,2.30575,2.30605,2591800000.0
2007-12-20 01:30:00,2.30605,2.3062,2.3044,2.30491,2535700000.0
2007-12-20 02:00:00,2.3049,2.3075,2.3048,2.30715,2660900000.0
2007-12-20 02:30:00,2.3071,2.3077,2.3061,2.30685,1973500000.0
2007-12-20 03:00:00,2.30685,2.3078,2.3067,2.30715,1865500000.0
2007-12-20 03:30:00,2.3071,2.30765,2.30571,2.3071,2220100000.0
2007-12-20 04:00:00,2.3071,2.30715,2.30592,2.3064,1388900000.0
2007-12-20 04:30:00,2.3064,2.30785,2.30595,2.30745,2704500000.0
2007-12-20 05:00:00,2.30745,2.30765,2.3063,2.30665,1142900000.0
2007-12-20 05:30:00,2.3066,2.30745,2.3063,2.30695,3067300000.0
2007-12-20 06:00:00,2.30695,2.30775,2.3067,2.30765,1175900000.0
2007-12-20 06:30:00,2.30765,2.30765,2.3053,2.30555,1906700000.0
2007-12-20 07:00:00,2.30555,2.30595,2.30455,2.30505,1947600000.0
2007-12-20 07:30:00,2.30505,2.3055,2.3044,2.30505,2149700000.0
2007-12-20 08:00:00,2.30505,2.306,2.3044,2.30515,1778587500.0
2007-12-20 08:30:00,2.30515,2.30525,2.30335,2.30375,2584000000.0
2007-12-20 09:00:00,2.3037,2.304,2.30085,2.30275,6511400000.0
2007-12-20 09:30:00,2.30275,2.30465,2.3025,2.3036,10125200000.0
2007-12-20 10:00:00,2.3035,2.3049,2.2999,2.3025,9831550000.0
2007-12-20 10:30:00,2.3023,2.3047,2.3017,2.3033,8138400003.0
2007-12-20 11:00:00,2.3032,2.30545,2.30235,2.30255,8414800001.0
2007-12-20 11:30:00,2.30255,2.30595,2.30065,2.30285,10131700001.0
2007-12-20 12:00:00,2.30285,2.30365,2.3002,2.30315,11474800003.0
2007-12-20 12:30:00,2.30315,2.30325,2.2992,2.3024,8440500000.0
2007-12-20 13:00:00,2.30245,2.30485,2.3021,2.3031,12555400001.0
2007-12-20 13:30:00,2.3031,2.30355,2.30085,2.3023,7454700000.0
2007-12-20 14:00:00,2.3024,2.3028,2.30075,2.30105,4882399998.0
2007-12-20 14:30:00,2.30105,2.30275,2.2999,2.30075,9459399999.0
2007-12-20 15:00:00,2.3006,2.30185,2.2987,2.3008,18086800005.0
2007-12-20 15:30:00,2.3008,2.3027,2.30025,2.3014,18342300009.0
2007-12-20 16:00:00,2.3014,2.3035,2.3014,2.3028,11993000000.0
2007-12-20 16:30:00,2.3028,2.30315,2.29765,2.29845,16491800004.0
2007-12-20 17:00:00,2.29845,2.2997,2.2941,2.29465,20837750451.0
2007-12-20 17:30:00,2.29465,2.29565,2.29065,2.29075,15912599999.0
2007-12-20 18:00:00,2.29075,2.2942,2.2905,2.29235,12867799998.0
2007-12-20 18:30:00,2.29225,2.2927,2.2906,2.2917,9398800000.0
2007-12-20 19:00:00,2.2916,2.2925,2.2905,2.2913,6910900000.0
2007-12-20 19:30:00,2.2913,2.29295,2.29085,2.2925,6466850000.0
2007-12-20 20:00:00,2.2925,2.29355,2.29215,2.29245,5420500000.0
2007-12-20 20:30:00,2.29245,2.2932,2.29115,2.29135,3973200000.0
2007-12-20 21:00:00,2.29135,2.29145,2.2895,2.2907,5204400000.0
2007-12-20 21:30:00,2.2907,2.29435,2.29055,2.2943,6583100000.0
2007-12-20 22:00:00,2.2943,2.29675,2.294,2.29465,7889500000.0
2007-12-20 22:30:00,2.29465,2.2971,2.29425,2.29675,4234100000.0
2007-12-20 23:00:00,2.29675,2.29815,2.2964,2.29685,3918500000.0
2007-12-20 23:30:00,2.29685,2.2988,2.2962,2.2974,3250500000.0
2007-12-21 00:00:00,2.2967,2.2987,2.29635,2.29805,3540200000.0
2007-12-21 00:30:00,2.29805,2.2995,2.2965,2.2988,2234000000.0
2007-12-21 01:00:00,2.2988,2.29925,2.29745,2.29755,1840500000.0
2007-12-21 01:30:00,2.29765,2.29795,2.2966,2.2976,1328200000.0
2007-12-21 02:00:00,2.29765,2.2978,2.29635,2.2976,1360800000.0
2007-12-21 02:30:00,2.29755,2.29845,2.29705,2.29765,2889800000.0
2007-12-21 03:00:00,2.29755,2.30005,2.29715,2.2996,5043100000.0
2007-12-21 03:30:00,2.29995,2.30005,2.29865,2.29955,3453900000.0
2007-12-21 04:00:00,2.29955,2.29965,2.29775,2.2993,3715400000.0
2007-12-21 04:30:00,2.2993,2.29965,2.29795,2.2989,4108200000.0
2007-12-21 05:00:00,2.2989,2.2993,2.2973,2.2975,4986200000.0
2007-12-21 05:30:00,2.2975,2.2985,2.2969,2.29773,3145700000.0
2007-12-21 06:00:00,2.2978,2.2985,2.29645,2.2975,2579400000.0
2007-12-21 06:30:00,2.2976,2.2977,2.29665,2.2971,2884300000.0
2007-12-21 07:00:00,2.2971,2.2987,2.29657,2.2983,2267599999.0
2007-12-21 07:30:00,2.2984,2.2986,2.2972,2.2976,2289600000.0
2007-12-21 08:00:00,2.2976,2.2976,2.2958,2.2963,2109500000.0
2007-12-21 08:30:00,2.2963,2.2972,2.29385,2.29465,5156300000.0
2007-12-21 09:00:00,2.29465,2.29495,2.2899,2.2913,6858800000.0
2007-12-21 09:30:00,2.29135,2.29225,2.29025,2.29105,1361100000.0
2007-12-21 10:00:00,2.29105,2.2946,2.2908,2.2933,1800100000.0
2007-12-21 10:30:00,2.2933,2.294,2.2922,2.29255,2435700000.0
2007-12-21 11:00:00,2.29255,2.2952,2.29135,2.2939,4918000000.0
2007-12-21 11:30:00,2.2939,2.2972,2.29155,2.2931,6459000000.0
2007-12-21 12:00:00,2.29315,2.2954,2.29305,2.2937,6130800000.0
2007-12-21 12:30:00,2.2937,2.2946,2.2922,2.2935,10813900000.0
2007-12-21 13:00:00,2.29355,2.297,2.29255,2.29615,11795500000.0
2007-12-21 13:30:00,2.29615,2.2968,2.2952,2.2958,5672270847.0
2007-12-21 14:00:00,2.2958,2.2971,2.29445,2.29695,9347800000.0
2007-12-21 14:30:00,2.297,2.2982,2.29555,2.29585,5941700000.0
2007-12-21 15:00:00,2.29585,2.2963,2.2933,2.29435,9682700000.0
2007-12-21 15:30:00,2.29435,2.29555,2.29305,2.29375,3115400000.0
2007-12-21 16:00:00,2.29375,2.29465,2.29315,2.2935,3759100000.0
2007-12-21 16:30:00,2.2935,2.29435,2.2908,2.29095,6937700000.0
2007-12-21 17:00:00,2.2908,2.2939,2.28905,2.2936,9349200002.0
2007-12-21 17:30:00,2.2936,2.29515,2.29165,2.29415,7000400000.0
2007-12-21 18:00:00,2.2941,2.29575,2.29215,2.29485,8959499997.0
2007-12-21 18:30:00,2.29475,2.29585,2.29195,2.2935,13492799996.0
2007-12-21 19:00:00,2.2935,2.2942,2.2917,2.2932,7899700002.0
2007-12-21 19:30:00,2.2932,2.29335,2.29055,2.29115,6162000001.0
2007-12-21 20:00:00,2.29115,2.29295,2.29095,2.29215,3744900000.0
2007-12-21 20:30:00,2.2921,2.2953,2.29125,2.2949,2251000000.0
2007-12-21 21:00:00,2.2949,2.2972,2.29365,2.2938,4845300000.0
2007-12-21 21:30:00,2.2939,2.29425,2.29185,2.29305,6221800000.0
2007-12-21 22:00:00,2.29305,2.2942,2.29089,2.2913,4202900000.0
2007-12-21 22:30:00,2.2913,2.29295,2.29045,2.29215,3637800000.0
2007-12-21 23:00:00,2.29215,2.29324,2.29058,2.29095,3929100000.0
2007-12-21 23:30:00,2.29094,2.29196,2.28949,2.28973,4447500000.0
2007-12-24 00:00:00,2.29197,2.29396,2.2918,2.29218,3311100000.0
2007-12-24 00:30:00,2.29227,2.29289,2.29105,2.29105,4499600000.0
2007-12-24 01:00:00,2.2921,2.2927,2.29085,2.2919,1321900000.0
2007-12-24 01:30:00,2.2917,2.293,2.29135,2.29205,1889200000.0
2007-12-24 02:00:00,2.29205,2.29275,2.2903,2.2906,2376400002.0
2007-12-24 02:30:00,2.2905,2.2906,2.2894,2.28985,2327700000.0
2007-12-24 03:00:00,2.2899,2.29015,2.2882,2.289,2190100000.0
2007-12-24 03:30:00,2.289,2.2906,2.28843,2.2897,2476600000.0
2007-12-24 04:00:00,2.2899,2.2912,2.2891,2.2903,1253400000.0
2007-12-24 04:30:00,2.2907,2.2916,2.29009,2.2914,1557700000.0
2007-12-24 05:00:00,2.29145,2.2921,2.29055,2.2919,1562099993.0
2007-12-24 05:30:00,2.2915,2.29165,2.29041,2.29135,1671299998.0
2007-12-24 06:00:00,2.29096,2.29245,2.29055,2.2919,1342000000.0
2007-12-24 06:30:00,2.2919,2.2924,2.28948,2.2909,1873700000.0
2007-12-24 07:00:00,2.2909,2.2925,2.29024,2.2922,1271800000.0
2007-12-24 07:30:00,2.2923,2.2926,2.29052,2.29195,1045950000.0
2007-12-24 08:00:00,2.29195,2.29325,2.29132,2.29295,2128099999.0
2007-12-24 08:30:00,2.2929,2.29325,2.2919,2.2923,2150900000.0
2007-12-24 09:00:00,2.2923,2.2925,2.29115,2.29175,1314587500.0
2007-12-24 09:30:00,2.29175,2.29295,2.29145,2.29195,1012475000.0
2007-12-24 10:00:00,2.29195,2.2934,2.29065,2.29265,1904671985.0
2007-12-24 10:30:00,2.29245,2.29375,2.2913,2.29155,3188200000.0
2007-12-24 11:00:00,2.29155,2.29255,2.28985,2.29065,3040500000.0
2007-12-24 11:30:00,2.29065,2.29165,2.28955,2.2901,3109300000.0
2007-12-24 12:00:00,2.2901,2.2912,2.28935,2.29035,2471200000.0
2007-12-24 12:30:00,2.29035,2.29155,2.28965,2.2907,2130500000.0
2007-12-24 13:00:00,2.2907,2.29115,2.28965,2.2904,1741900000.0
2007-12-24 13:30:00,2.2904,2.29065,2.28645,2.28705,4994500000.0
2007-12-24 14:00:00,2.2869,2.2889,2.28515,2.2883,4908100000.0
2007-12-24 14:30:00,2.28825,2.28965,2.28675,2.28765,3976600000.0
2007-12-24 15:00:00,2.28765,2.28795,2.28625,2.2866,2340400000.0
2007-12-24 15:30:00,2.28645,2.28695,2.2831,2.2845,4583000000.0
2007-12-24 16:00:00,2.2845,2.28715,2.2844,2.2869,1843967527.0
2007-12-24 16:30:00,2.2869,2.28925,2.28615,2.2881,3992101080.0
2007-12-24 17:00:00,2.2881,2.28885,2.28585,2.28855,3648100000.0
2007-12-24 17:30:00,2.28855,2.28885,2.28695,2.28825,1876700000.0
2007-12-24 18:00:00,2.28845,2.2887,2.28675,2.2885,2851134447.0
2007-12-24 18:30:00,2.2885,2.28895,2.2871,2.28715,3700300000.0
2007-12-24 19:00:00,2.28715,2.2879,2.28582,2.28637,7309600000.0
2007-12-24 19:30:00,2.28639,2.28752,2.28567,2.28667,8140000000.0
2007-12-24 20:00:00,2.28673,2.28753,2.28537,2.28633,5887300000.0
2007-12-24 20:30:00,2.28636,2.28676,2.2846,2.28491,5795500000.0
2007-12-24 21:00:00,2.28492,2.28628,2.28406,2.28482,406700000.0
2007-12-24 21:30:00,2.28465,2.28617,2.28392,2.28513,434800000.0
2007-12-24 22:00:00,2.28544,2.28599,2.28442,2.28549,473200000.0
2007-12-24 22:30:00,2.28562,2.28626,2.28463,2.28574,445400000.0
2007-12-24 23:00:00,2.28588,2.28658,2.28546,2.28637,390100000.0
2007-12-24 23:30:00,2.28617,2.28704,2.28535,2.2867,420900000.0
2007-12-25 00:00:00,2.28682,2.28851,2.2862,2.28725,259500000.0
2007-12-25 00:30:00,2.28725,2.28783,2.28626,2.28728,362300000.0
2007-12-25 01:00:00,2.28745,2.2889,2.28662,2.28702,253800000.0
2007-12-25 01:30:00,2.28685,2.28925,2.28653,2.2876,280200000.0
2007-12-25 02:00:00,2.28719,2.288,2.28613,2.28688,2546900000.0
2007-12-25 02:30:00,2.2867,2.28757,2.28555,2.2856,2998150000.0
2007-12-25 03:00:00,2.28574,2.28674,2.28462,2.28633,1743050000.0
2007-12-25 03:30:00,2.2862,2.28688,2.28478,2.28678,2340700000.0
2007-12-25 04:00:00,2.28687,2.28809,2.28631,2.2876,1993050000.0
2007-12-25 04:30:00,2.28801,2.28876,2.28667,2.28717,1909000000.0
2007-12-25 05:00:00,2.28722,2.2889,2.28648,2.28671,3902600000.0
2007-12-25 05:30:00,2.28735,2.29022,2.28627,2.28691,4096000000.0
2007-12-25 06:00:00,2.28747,2.28815,2.28614,2.28678,5412050000.0
2007-12-25 06:30:00,2.28666,2.28873,2.28656,2.28671,4012200000.0
2007-12-25 07:00:00,2.28709,2.28811,2.28655,2.28763,4403150000.0
2007-12-25 07:30:00,2.2878,2.28885,2.28727,2.28874,7388850000.0
2007-12-25 08:00:00,2.28848,2.29053,2.28818,2.28883,5607600000.0
2007-12-25 08:30:00,2.28882,2.28995,2.28805,2.28864,4279700000.0
2007-12-25 09:00:00,2.28933,2.28958,2.28637,2.28837,5035900000.0
2007-12-25 09:30:00,2.28839,2.29018,2.28763,2.28914,6244250000.0
2007-12-25 10:00:00,2.28936,2.29229,2.287,2.29112,7930700000.0
2007-12-25 10:30:00,2.2892,2.29296,2.2892,2.29233,11005350000.0
2007-12-25 11:00:00,2.292,2.29715,2.29113,2.29703,8503600000.0
2007-12-25 11:30:00,2.29713,2.29726,2.29127,2.29146,7939900001.0
2007-12-25 12:00:00,2.29112,2.2921,2.29025,2.29115,7766250000.0
2007-12-25 12:30:00,2.2916,2.29643,2.2901,2.29503,11057750001.0
2007-12-25 13:00:00,2.29425,2.29844,2.28952,2.29285,3542000000.0
2007-12-25 13:30:00,2.29301,2.29332,2.28874,2.29108,2721550000.0
2007-12-25 14:00:00,2.2911,2.29325,2.29055,2.29295,1838600000.0
2007-12-25 14:30:00,2.29294,2.29833,2.29088,2.298,3892650000.0
2007-12-25 15:00:00,2.2979,2.29867,2.29585,2.29603,2955650000.0
2007-12-25 15:30:00,2.29607,2.29855,2.29147,2.2927,1874500000.0
2007-12-25 16:00:00,2.29318,2.29345,2.29065,2.2929,1008650000.0
2007-12-25 16:30:00,2.29279,2.29382,2.29075,2.29249,6446150000.0
2007-12-25 17:00:00,2.29245,2.2958,2.28635,2.29284,15200100000.0
2007-12-25 17:30:00,2.29282,2.29365,2.29245,2.29301,10694900000.0
2007-12-25 18:00:00,2.2897,2.2903,2.28908,2.28947,8978600000.0
2007-12-25 18:30:00,2.28946,2.28971,2.2891,2.28937,9893700000.0
2007-12-25 19:00:00,2.28935,2.28989,2.28689,2.28725,8838200000.0
2007-12-25 19:30:00,2.28725,2.28753,2.2867,2.2874,9968100000.0
2007-12-25 20:00:00,2.2873,2.28761,2.28683,2.28724,6779200000.0
2007-12-25 20:30:00,2.2874,2.28819,2.28704,2.28797,6853500000.0
2007-12-25 21:00:00,2.288,2.2885,2.28702,2.28718,224900000.0
2007-12-25 21:30:00,2.2874,2.28773,2.28686,2.28727,260300000.0
2007-12-25 22:00:00,2.2873,2.29297,2.28693,2.29176,315200000.0
2007-12-25 22:30:00,2.29175,2.29257,2.29025,2.29138,255000000.0
2007-12-25 23:00:00,2.29082,2.29316,2.2902,2.29058,271100000.0
2007-12-25 23:30:00,2.29053,2.29292,2.28857,2.29028,290900000.0
2007-12-26 00:00:00,2.28958,2.29056,2.28883,2.28994,290800000.0
2007-12-26 00:30:00,2.2898,2.2905,2.28861,2.28922,405100000.0
2007-12-26 01:00:00,2.28921,2.29012,2.28859,2.28934,467900000.0
2007-12-26 01:30:00,2.28925,2.2906,2.28877,2.29027,406800000.0
2007-12-26 02:00:00,2.28981,2.29096,2.28927,2.29033,2380900000.0
2007-12-26 02:30:00,2.29059,2.29304,2.28929,2.29049,3013850000.0
2007-12-26 03:00:00,2.29079,2.29237,2.29008,2.29169,1664150000.0
2007-12-26 03:30:00,2.29188,2.29234,2.29002,2.29067,2149750000.0
2007-12-26 04:00:00,2.29075,2.29212,2.29005,2.29122,1969300000.0
2007-12-26 04:30:00,2.29123,2.29168,2.28952,2.28969,1832600000.0
2007-12-26 05:00:00,2.28975,2.29017,2.28807,2.28829,3690550000.0
2007-12-26 05:30:00,2.28894,2.29,2.28842,2.28893,3821900000.0
2007-12-26 06:00:00,2.28891,2.28952,2.28769,2.28804,4966300000.0
2007-12-26 06:30:00,2.28809,2.28952,2.28762,2.28894,3641100000.0
2007-12-26 07:00:00,2.28873,2.28955,2.28849,2.28935,6303700000.0
2007-12-26 07:30:00,2.28935,2.2894,2.28826,2.28915,4616100000.0
2007-12-26 08:00:00,2.28915,2.29075,2.28818,2.29015,9497000000.0
2007-12-26 08:30:00,2.29015,2.29085,2.28965,2.29025,7637000000.0
2007-12-26 09:00:00,2.29025,2.29035,2.28885,2.28905,7324700000.0
2007-12-26 09:30:00,2.28905,2.28995,2.2889,2.28975,9160400000.0
2007-12-26 10:00:00,2.28975,2.29035,2.28885,2.28925,17203400000.0
2007-12-26 10:30:00,2.28925,2.2903,2.2882,2.2886,16611900000.0
2007-12-26 11:00:00,2.2885,2.2908,2.2878,2.28995,5900000000.0
2007-12-26 11:30:00,2.28926,2.2903,2.28875,2.28925,3118200000.0
2007-12-26 12:00:00,2.28925,2.28935,2.2877,2.2878,1176300000.0
2007-12-26 12:30:00,2.2878,2.2878,2.28525,2.2866,2182600000.0
2007-12-26 13:00:00,2.2866,2.288,2.28535,2.2859,3590800002.0
2007-12-26 13:30:00,2.2859,2.28665,2.284,2.284,1190300000.0
2007-12-26 14:00:00,2.284,2.2847,2.2824,2.2842,2227700000.0
2007-12-26 14:30:00,2.28385,2.2849,2.2829,2.2832,3638200000.0
2007-12-26 15:00:00,2.283,2.2851,2.2816,2.2819,10722000000.0
2007-12-26 15:30:00,2.2819,2.2837,2.281,2.2835,9263700000.0
2007-12-26 16:00:00,2.2835,2.2835,2.2801,2.2803,9978600000.0
2007-12-26 16:30:00,2.2803,2.2816,2.27947,2.2808,10990300000.0
2007-12-26 17:00:00,2.2808,2.2808,2.2783,2.2786,13483900000.0
2007-12-26 17:30:00,2.2786,2.2815,2.2783,2.2808,8872100000.0
2007-12-26 18:00:00,2.2808,2.2822,2.2801,2.2817,6562200000.0
2007-12-26 18:30:00,2.2817,2.2824,2.28035,2.2811,5396300000.0
2007-12-26 19:00:00,2.2811,2.2816,2.28045,2.2814,4050600000.0
2007-12-26 19:30:00,2.2813,2.2816,2.2805,2.2809,4448400000.0
2007-12-26 20:00:00,2.2809,2.2813,2.28025,2.2807,6786300000.0
2007-12-26 20:30:00,2.2807,2.2821,2.2807,2.2814,2809000000.0
2007-12-26 21:00:00,2.2814,2.2817,2.2797,2.2802,3006500000.0
2007-12-26 21:30:00,2.2802,2.2832,2.2801,2.2822,4648450000.0
2007-12-26 22:00:00,2.2822,2.2823,2.2808,2.2809,4198800000.0
2007-12-26 22:30:00,2.28065,2.28385,2.28065,2.28385,4028300000.0
2007-12-26 23:00:00,2.28385,2.28385,2.28235,2.2824,1510500000.0
2007-12-26 23:30:00,2.2824,2.2843,2.2824,2.2838,1389700000.0
2007-12-27 00:00:00,2.2838,2.284,2.2819,2.283,1999600000.0
2007-12-27 00:30:00,2.283,2.2838,2.28226,2.2836,1786400000.0
2007-12-27 01:00:00,2.2836,2.28415,2.28245,2.28285,3153000000.0
2007-12-27 01:30:00,2.28285,2.28425,2.28245,2.2833,2673900000.0
2007-12-27 02:00:00,2.28335,2.28555,2.28305,2.2853,3728300000.0
2007-12-27 02:30:00,2.28545,2.28605,2.2849,2.2853,3052400000.0
2007-12-27 03:00:00,2.28525,2.28635,2.28495,2.28545,3034300006.0
2007-12-27 03:30:00,2.28545,2.28615,2.28505,2.28595,3012700001.0
2007-12-27 04:00:00,2.28595,2.2861,2.2842,2.28445,2900300000.0
2007-12-27 04:30:00,2.28445,2.28575,2.2843,2.28565,1593000000.0
2007-12-27 05:00:00,2.28565,2.28765,2.2854,2.28735,4656900000.0
2007-12-27 05:30:00,2.28735,2.2876,2.28635,2.28645,2096800000.0
2007-12-27 06:00:00,2.2863,2.2866,2.28485,2.28605,5084600000.0
2007-12-27 06:30:00,2.28605,2.28725,2.28557,2.28685,1397700000.0
2007-12-27 07:00:00,2.28685,2.28785,2.2864,2.28685,2878300000.0
2007-12-27 07:30:00,2.28685,2.28695,2.28375,2.28485,6735500000.0
2007-12-27 08:00:00,2.28485,2.28505,2.28295,2.2846,4521000001.0
2007-12-27 08:30:00,2.2846,2.28525,2.28155,2.28155,3938800000.0
2007-12-27 09:00:00,2.28155,2.2847,2.28155,2.2834,6907200006.0
2007-12-27 09:30:00,2.2834,2.28485,2.2823,2.28435,5996400000.0
2007-12-27 10:00:00,2.28435,2.28815,2.28315,2.2879,9242800000.0
2007-12-27 10:30:00,2.2879,2.2906,2.2879,2.2897,13327499999.0
2007-12-27 11:00:00,2.2897,2.29105,2.28775,2.2907,21087400003.0
2007-12-27 11:30:00,2.2907,2.29085,2.2891,2.2906,14220400000.0
2007-12-27 12:00:00,2.2908,2.2915,2.28905,2.28905,11334700000.0
2007-12-27 12:30:00,2.28915,2.28995,2.2886,2.2893,12813500003.0
2007-12-27 13:00:00,2.2893,2.2895,2.2857,2.2866,13501100004.0
2007-12-27 13:30:00,2.2866,2.28825,2.2852,2.2858,7697600004.0
2007-12-27 14:00:00,2.28575,2.2899,2.2854,2.289,20326300005.0
2007-12-27 14:30:00,2.289,2.2898,2.288,2.2891,7639450002.0
2007-12-27 15:00:00,2.2891,2.2903,2.2874,2.2894,13706100001.0
2007-12-27 15:30:00,2.2894,2.29,2.2793,2.2794,18309100005.0
2007-12-27 16:00:00,2.2794,2.2799,2.27745,2.2792,11579850000.0
2007-12-27 16:30:00,2.2792,2.27945,2.27585,2.2762,12294250002.0
2007-12-27 17:00:00,2.2762,2.2766,2.2732,2.2741,11408899995.0
2007-12-27 17:30:00,2.2741,2.2744,2.2716,2.27375,5308538601.0
2007-12-27 18:00:00,2.27375,2.2744,2.2698,2.2701,9375698598.0
2007-12-27 18:30:00,2.2701,2.27125,2.2687,2.27095,10288150000.0
2007-12-27 19:00:00,2.2709,2.2735,2.269,2.2698,8296299996.0
2007-12-27 19:30:00,2.2698,2.27245,2.269,2.2695,3212550000.0
2007-12-27 20:00:00,2.26995,2.27145,2.2688,2.27145,3918450001.0
2007-12-27 20:30:00,2.2713,2.27395,2.27115,2.2727,1487200000.0
2007-12-27 21:00:00,2.2726,2.2733,2.27145,2.27175,5312100000.0
2007-12-27 21:30:00,2.2717,2.2755,2.2717,2.2731,5011200001.0
2007-12-27 22:00:00,2.273,2.2746,2.272,2.27325,4491749998.0
2007-12-27 22:30:00,2.2731,2.27515,2.27285,2.27455,1329350000.0
2007-12-27 23:00:00,2.27455,2.2753,2.273,2.27355,2795450000.0
2007-12-27 23:30:00,2.27355,2.2748,2.27225,2.2729,2710900000.0
2007-12-28 00:00:00,2.273,2.27505,2.2708,2.2741,3355200000.0
2007-12-28 00:30:00,2.2741,2.27585,2.2737,2.2747,1220700000.0
2007-12-28 01:00:00,2.2747,2.2756,2.274,2.2747,1631800000.0
2007-12-28 01:30:00,2.2746,2.27535,2.2741,2.2743,2149200000.0
2007-12-28 02:00:00,2.274,2.2756,2.2738,2.2749,2337700000.0
2007-12-28 02:30:00,2.2747,2.27815,2.2747,2.2773,3715200000.0
2007-12-28 03:00:00,2.2773,2.27895,2.277,2.27745,2417200000.0
2007-12-28 03:30:00,2.27745,2.2776,2.27625,2.2765,2812100000.0
2007-12-28 04:00:00,2.2765,2.27745,2.2751,2.2758,4102100000.0
2007-12-28 04:30:00,2.2758,2.27735,2.2756,2.2764,1890600000.0
2007-12-28 05:00:00,2.2765,2.2769,2.2761,2.27635,664800000.0
2007-12-28 05:30:00,2.2766,2.2768,2.2753,2.2755,1714200000.0
2007-12-28 06:00:00,2.2755,2.27615,2.2754,2.27605,1273000000.0
2007-12-28 06:30:00,2.27605,2.2771,2.2745,2.2753,3481600000.0
2007-12-28 07:00:00,2.2753,2.27565,2.2726,2.2728,2566900000.0
2007-12-28 07:30:00,2.2728,2.27305,2.2694,2.2711,5796300000.0
2007-12-28 08:00:00,2.27085,2.2718,2.2696,2.2704,3549200001.0
2007-12-28 08:30:00,2.27035,2.27165,2.2694,2.2707,3205000000.0
2007-12-28 09:00:00,2.2707,2.27155,2.2673,2.26755,4401800000.0
2007-12-28 09:30:00,2.26755,2.2691,2.2657,2.2682,7443900000.0
2007-12-28 10:00:00,2.2682,2.26865,2.2644,2.2646,8487100000.0
2007-12-28 10:30:00,2.2646,2.266,2.2642,2.26585,11882700000.0
2007-12-28 11:00:00,2.26585,2.2667,2.2636,2.26425,12226400002.0
2007-12-28 11:30:00,2.26425,2.26455,2.261,2.26215,13880200008.0
2007-12-28 12:00:00,2.26215,2.26365,2.2608,2.2633,7435400001.0
2007-12-28 12:30:00,2.2634,2.26375,2.25615,2.26035,10967500000.0
2007-12-28 13:00:00,2.2603,2.2611,2.2561,2.2563,12883700000.0
2007-12-28 13:30:00,2.2565,2.2593,2.2561,2.2568,10822400000.0
2007-12-28 14:00:00,2.2568,2.25915,2.25635,2.2581,1934900000.0
2007-12-28 14:30:00,2.2581,2.25945,2.2575,2.2583,4679900000.0
2007-12-28 15:00:00,2.2583,2.26055,2.2571,2.25825,11303399998.0
2007-12-28 15:30:00,2.25825,2.2602,2.2558,2.25585,8674400000.0
2007-12-28 16:00:00,2.25585,2.2564,2.25265,2.25265,7435600000.0
2007-12-28 16:30:00,2.25285,2.2537,2.25005,2.25005,7533287500.0
2007-12-28 17:00:00,2.25005,2.2512,2.2471,2.24845,12998599999.0
2007-12-28 17:30:00,2.2485,2.25065,2.24785,2.2501,3469200000.0
2007-12-28 18:00:00,2.25015,2.25275,2.24895,2.25245,7642762221.0
2007-12-28 18:30:00,2.25245,2.2527,2.2468,2.247,10773500718.0
2007-12-28 19:00:00,2.247,2.24705,2.24465,2.2459,7333300000.0
2007-12-28 19:30:00,2.2459,2.24705,2.24455,2.24645,3852000000.0
2007-12-28 20:00:00,2.24645,2.24645,2.24445,2.24525,3205500000.0
2007-12-28 20:30:00,2.24525,2.24635,2.24415,2.24625,3622900000.0
2007-12-28 21:00:00,2.24625,2.2477,2.24535,2.2475,3342200000.0
2007-12-28 21:30:00,2.2475,2.2479,2.2441,2.24475,5150100000.0
2007-12-28 22:00:00,2.24475,2.2467,2.2432,2.2465,4894400000.0
2007-12-28 22:30:00,2.2466,2.2471,2.2451,2.2459,2512200000.0
2007-12-28 23:00:00,2.2459,2.24695,2.24527,2.24687,2564400000.0
2007-12-28 23:30:00,2.24682,2.24882,2.24641,2.24658,3389900000.0
2007-12-31 00:00:00,2.24978,2.25192,2.24954,2.25091,1814800000.0
2007-12-31 00:30:00,2.2512,2.2528,2.2499,2.251,1606900000.0
2007-12-31 01:00:00,2.251,2.2528,2.2508,2.252,1926800000.0
2007-12-31 01:30:00,2.252,2.2524,2.24865,2.2487,1126050000.0
2007-12-31 02:00:00,2.2487,2.2489,2.2463,2.247,1865200000.0
2007-12-31 02:30:00,2.247,2.247,2.2445,2.2452,1554800000.0
2007-12-31 03:00:00,2.2452,2.2464,2.2436,2.2453,1485625000.0
2007-12-31 03:30:00,2.2453,2.2466,2.2431,2.2437,863862500.0
2007-12-31 04:00:00,2.2437,2.2446,2.2432,2.2436,1021400000.0
2007-12-31 04:30:00,2.2436,2.2444,2.2426,2.2434,1639075000.0
2007-12-31 05:00:00,2.2434,2.2442,2.24288,2.2441,404975000.0
2007-12-31 05:30:00,2.2441,2.2441,2.2425,2.2439,1325700000.0
2007-12-31 06:00:00,2.244,2.2444,2.2435,2.2444,167400000.0
2007-12-31 06:30:00,2.2444,2.2446,2.2435,2.2443,392550000.0
2007-12-31 07:00:00,2.2443,2.2444,2.24233,2.24247,494562500.0
2007-12-31 07:30:00,2.2428,2.2435,2.2425,2.2426,157850000.0
2007-12-31 08:00:00,2.2432,2.2438,2.2421,2.2426,289537500.0
2007-12-31 08:30:00,2.2432,2.244,2.2421,2.2428,602075000.0
2007-12-31 09:00:00,2.2428,2.246,2.2427,2.2459,2313750000.0
2007-12-31 09:30:00,2.2459,2.2477,2.2458,2.2467,7146687500.0
2007-12-31 10:00:00,2.2467,2.2506,2.2459,2.2497,13651225004.0
2007-12-31 10:30:00,2.2497,2.2507,2.2479,2.2493,6901513597.0
2007-12-31 11:00:00,2.2493,2.2503,2.2488,2.2497,10781800000.0
2007-12-31 11:30:00,2.2496,2.25285,2.2493,2.2524,8211300000.0
2007-12-31 12:00:00,2.2524,2.2561,2.252,2.2551,8543162501.0
2007-12-31 12:30:00,2.2552,2.2566,2.2537,2.2561,3344937500.0
2007-12-31 13:00:00,2.25615,2.25615,2.2514,2.2522,1335750000.0
2007-12-31 13:30:00,2.2522,2.257,2.2522,2.2543,5302262500.0
2007-12-31 14:00:00,2.2543,2.2544,2.2522,2.2522,8080250000.0
2007-12-31 14:30:00,2.2522,2.2562,2.2519,2.2557,9743100000.0
2007-12-31 15:00:00,2.25565,2.25885,2.2549,2.2588,10643300000.0
2007-12-31 15:30:00,2.2588,2.2593,2.2567,2.25815,10466800000.0
2007-12-31 16:00:00,2.2581,2.2626,2.25755,2.2615,9533800000.0
2007-12-31 16:30:00,2.2618,2.2618,2.2575,2.2578,16979150004.0
2007-12-31 17:00:00,2.2578,2.2619,2.256,2.2598,19842999853.0
2007-12-31 17:30:00,2.2598,2.2606,2.2536,2.2537,15981500000.0
2007-12-31 18:00:00,2.2538,2.25525,2.2475,2.2525,18307450000.0
2007-12-31 18:30:00,2.2525,2.25265,2.2466,2.2476,12786800000.0
2007-12-31 19:00:00,2.2476,2.24987,2.24649,2.24889,3108200000.0
2007-12-31 19:30:00,2.24814,2.25412,2.24814,2.2517,3145200000.0
2007-12-31 20:00:00,2.25178,2.2518,2.24623,2.24837,1601500000.0
2007-12-31 20:30:00,2.2485,2.24946,2.24731,2.24872,1153900001.0
2007-12-31 21:00:00,2.24839,2.24967,2.24715,2.24847,918700000.0
2007-12-31 21:30:00,2.24817,2.25174,2.24817,2.24913,842100000.0
2007-12-31 22:00:00,2.24877,2.24999,2.24803,2.24888,802400000.0
2007-12-31 22:30:00,2.24862,2.25133,2.2485,2.25039,801000000.0
2007-12-31 23:00:00,2.24959,2.25167,2.24874,2.24999,899600001.0
2007-12-31 23:30:00,2.24985,2.25242,2.24828,2.24949,789300000.0
2008-01-01 00:00:00,2.24917,2.25051,2.24713,2.24927,389700000.0
2008-01-01 00:30:00,2.24905,2.25007,2.2488,2.24958,398600000.0
2008-01-01 01:00:00,2.24935,2.25015,2.24882,2.24997,388500000.0
2008-01-01 01:30:00,2.24935,2.2501,2.24897,2.24932,2422000000.0
2008-01-01 02:00:00,2.24947,2.24993,2.24769,2.24834,2932800001.0
2008-01-01 02:30:00,2.24828,2.24985,2.24787,2.24928,3098900000.0
2008-01-01 03:00:00,2.2493,2.24995,2.24868,2.24964,1479700000.0
2008-01-01 03:30:00,2.24927,2.25021,2.24836,2.24965,919200000.0
2008-01-01 04:00:00,2.2496,2.25197,2.24875,2.25109,597600000.0
2008-01-01 04:30:00,2.25143,2.25196,2.25032,2.25139,609200000.0
2008-01-01 05:00:00,2.25172,2.25195,2.2507,2.25155,638000000.0
2008-01-01 05:30:00,2.25163,2.25173,2.24774,2.24796,427800000.0
2008-01-01 06:00:00,2.24877,2.2492,2.24781,2.24815,427600000.0
2008-01-01 06:30:00,2.2484,2.24922,2.24775,2.24837,297700000.0
2008-01-01 07:00:00,2.24838,2.24887,2.24681,2.24876,427900000.0
2008-01-01 07:30:00,2.2486,2.24919,2.248,2.24835,346300000.0
2008-01-01 08:00:00,2.24815,2.24958,2.24802,2.24887,412700000.0
2008-01-01 08:30:00,2.24913,2.2516,2.24735,2.24735,328600000.0
2008-01-01 09:00:00,2.24843,2.24995,2.24747,2.24962,291100000.0
2008-01-01 09:30:00,2.24918,2.25003,2.24893,2.24973,1002100000.0
2008-01-01 10:00:00,2.24982,2.24983,2.24751,2.2487,2588300001.0
2008-01-01 10:30:00,2.24875,2.24893,2.24733,2.24772,3122200001.0
2008-01-01 11:00:00,2.24758,2.24897,2.24681,2.24835,1439300000.0
2008-01-01 11:30:00,2.24825,2.24885,2.24637,2.24749,587800000.0
2008-01-01 12:00:00,2.24819,2.24872,2.2464,2.24811,321900000.0
2008-01-01 12:30:00,2.24894,2.24969,2.24637,2.24969,305400000.0
2008-01-01 13:00:00,2.24751,2.2493,2.24706,2.24743,394500000.0
2008-01-01 13:30:00,2.24892,2.2501,2.24681,2.2492,382600000.0
2008-01-01 14:00:00,2.24949,2.2505,2.24789,2.24942,356100000.0
2008-01-01 14:30:00,2.24895,2.24953,2.24716,2.24857,298800000.0
2008-01-01 15:00:00,2.24929,2.2496,2.24671,2.24768,285700000.0
2008-01-01 15:30:00,2.24746,2.24845,2.24662,2.24845,252900000.0
2008-01-01 16:00:00,2.24885,2.24925,2.24675,2.24756,327600000.0
2008-01-01 16:30:00,2.24875,2.24965,2.2473,2.24805,324000000.0
2008-01-01 17:00:00,2.24837,2.2504,2.2469,2.24743,295800000.0
2008-01-01 17:30:00,2.24825,2.24907,2.24638,2.24677,326800001.0
2008-01-01 18:00:00,2.24714,2.24805,2.24611,2.24728,417600000.0
2008-01-01 18:30:00,2.2474,2.24838,2.24686,2.24761,395300000.0
2008-01-01 19:00:00,2.2475,2.24821,2.24622,2.24706,412100000.0
2008-01-01 19:30:00,2.24737,2.24882,2.24335,2.24779,397500000.0
2008-01-01 20:00:00,2.24772,2.25083,2.24642,2.24911,362300000.0
2008-01-01 20:30:00,2.24881,2.25355,2.24802,2.25235,455600000.0
2008-01-01 21:00:00,2.25405,2.25447,2.25195,2.25376,318500000.0
2008-01-01 21:30:00,2.25327,2.25387,2.25113,2.25127,421800000.0
2008-01-01 22:00:00,2.24989,2.25138,2.24953,2.24991,355400000.0
2008-01-01 22:30:00,2.25013,2.25132,2.24877,2.24932,318700000.0
2008-01-01 23:00:00,2.2491,2.25145,2.24899,2.25053,507500000.0
2008-01-01 23:30:00,2.25028,2.25142,2.2495,2.24999,437400000.0
2008-01-02 00:00:00,2.25047,2.25145,2.24918,2.2508,1550100000.0
2008-01-02 00:30:00,2.25015,2.2512,2.2496,2.2508,2056600000.0
2008-01-02 01:00:00,2.25075,2.2517,2.2492,2.2517,2635700001.0
2008-01-02 01:30:00,2.2517,2.2521,2.24795,2.24815,3226500000.0
2008-01-02 02:00:00,2.2484,2.2495,2.24755,2.2492,2996700000.0
2008-01-02 02:30:00,2.2492,2.24935,2.2476,2.24775,4935700000.0
2008-01-02 03:00:00,2.2476,2.2481,2.24595,2.246,1491200000.0
2008-01-02 03:30:00,2.24595,2.2461,2.24445,2.2451,2136200000.0
2008-01-02 04:00:00,2.24475,2.24515,2.24265,2.2429,4444200000.0
2008-01-02 04:30:00,2.24335,2.2445,2.2429,2.2443,2377700000.0
2008-01-02 05:00:00,2.2443,2.24735,2.2434,2.2467,3621300000.0
2008-01-02 05:30:00,2.2467,2.2479,2.2458,2.24675,2769400000.0
2008-01-02 06:00:00,2.2462,2.24835,2.2462,2.24795,1702600000.0
2008-01-02 06:30:00,2.24795,2.24805,2.24645,2.24645,1634000000.0
2008-01-02 07:00:00,2.24645,2.2486,2.2458,2.24625,3902000000.0
2008-01-02 07:30:00,2.24625,2.2467,2.24265,2.2439,5224500000.0
2008-01-02 08:00:00,2.2439,2.24435,2.2429,2.24335,4519700000.0
2008-01-02 08:30:00,2.2433,2.24355,2.2399,2.2405,5570800000.0
2008-01-02 09:00:00,2.2405,2.24355,2.24045,2.2415,7602400000.0
2008-01-02 09:30:00,2.2415,2.2416,2.237,2.2372,15542199997.0
2008-01-02 10:00:00,2.2373,2.23885,2.2343,2.2348,19825899999.0
2008-01-02 10:30:00,2.2348,2.23675,2.2334,2.2355,14280300003.0
2008-01-02 11:00:00,2.2355,2.2401,2.2351,2.2389,11166299999.0
2008-01-02 11:30:00,2.2389,2.24175,2.238,2.2405,12611100003.0
2008-01-02 12:00:00,2.2406,2.241,2.2347,2.23495,13606700007.0
2008-01-02 12:30:00,2.23495,2.23495,2.2316,2.23175,14941000006.0
2008-01-02 13:00:00,2.23175,2.2323,2.23015,2.2302,11531900005.0
2008-01-02 13:30:00,2.2302,2.23375,2.2299,2.23285,13691500006.0
2008-01-02 14:00:00,2.23285,2.2344,2.232,2.2323,15437599994.0
2008-01-02 14:30:00,2.2323,2.2338,2.2304,2.23085,13961300003.0
2008-01-02 15:00:00,2.23085,2.2317,2.2287,2.23035,22082400007.0
2008-01-02 15:30:00,2.2304,2.2322,2.2299,2.23185,17723500002.0
2008-01-02 16:00:00,2.2319,2.2321,2.2286,2.22875,16980507502.0
2008-01-02 16:30:00,2.2287,2.2328,2.22835,2.22965,24876550525.0
2008-01-02 17:00:00,2.22965,2.2298,2.2198,2.2223,30437299988.0
2008-01-02 17:30:00,2.22225,2.2224,2.2118,2.2123,24883200003.0
2008-01-02 18:00:00,2.2123,2.21495,2.2107,2.2141,28653199997.0
2008-01-02 18:30:00,2.2141,2.2166,2.2138,2.2147,24305499990.0
2008-01-02 19:00:00,2.2148,2.2166,2.211,2.2125,16304650004.0
2008-01-02 19:30:00,2.2125,2.2125,2.2091,2.2097,9996300001.0
2008-01-02 20:00:00,2.2097,2.21135,2.2091,2.21025,9778500005.0
2008-01-02 20:30:00,2.21025,2.2132,2.2102,2.2125,10296900001.0
2008-01-02 21:00:00,2.2125,2.2162,2.212,2.2148,11441599998.0
2008-01-02 21:30:00,2.2148,2.2157,2.2135,2.21385,15398800007.0
2008-01-02 22:00:00,2.21385,2.2141,2.2129,2.2134,7424599998.0
2008-01-02 22:30:00,2.2134,2.2148,2.2128,2.2147,2623900962.0
2008-01-02 23:00:00,2.2147,2.2165,2.214,2.216,6198600000.0
2008-01-02 23:30:00,2.216,2.2174,2.21535,2.2165,4281799999.0
2008-01-03 00:00:00,2.2163,2.2172,2.2151,2.2157,3992400000.0
2008-01-03 00:30:00,2.2157,2.2168,2.2151,2.2166,3001800000.0
2008-01-03 01:00:00,2.2166,2.2177,2.21595,2.2177,1029400000.0
2008-01-03 01:30:00,2.2177,2.2184,2.21705,2.2184,1778275000.0
2008-01-03 02:00:00,2.2184,2.2191,2.2172,2.2187,680300000.0
2008-01-03 02:30:00,2.2187,2.2187,2.21755,2.2179,329262500.0
2008-01-03 03:00:00,2.2179,2.21815,2.21695,2.2173,1011250000.0
2008-01-03 03:30:00,2.2173,2.21765,2.2154,2.2159,6875925000.0
2008-01-03 04:00:00,2.2159,2.2177,2.2159,2.2165,5354000000.0
2008-01-03 04:30:00,2.2165,2.21755,2.2159,2.21635,4691100000.0
2008-01-03 05:00:00,2.21635,2.2174,2.21615,2.2166,1347100000.0
2008-01-03 05:30:00,2.2166,2.2176,2.2161,2.2165,3208800000.0
2008-01-03 06:00:00,2.2165,2.2183,2.2154,2.2182,3711199998.0
2008-01-03 06:30:00,2.2181,2.2194,2.217,2.21785,6657400000.0
2008-01-03 07:00:00,2.21785,2.2188,2.2172,2.21815,3310400000.0
2008-01-03 07:30:00,2.21815,2.22005,2.2176,2.21845,4217500000.0
2008-01-03 08:00:00,2.21845,2.21845,2.2159,2.216,5262900000.0
2008-01-03 08:30:00,2.216,2.2172,2.2148,2.2155,7612900000.0
2008-01-03 09:00:00,2.2155,2.2176,2.21525,2.2162,3185525000.0
2008-01-03 09:30:00,2.2162,2.2162,2.211,2.211,15853187505.0
2008-01-03 10:00:00,2.2111,2.21355,2.21005,2.2106,15277099999.0
2008-01-03 10:30:00,2.2106,2.2114,2.2079,2.20955,12173437501.0
2008-01-03 11:00:00,2.20955,2.20955,2.2059,2.206,11834937501.0
2008-01-03 11:30:00,2.206,2.2073,2.2011,2.20335,29478924434.0
2008-01-03 12:00:00,2.20335,2.2049,2.1998,2.1999,23762700005.0
2008-01-03 12:30:00,2.1999,2.20075,2.1939,2.1946,29407100002.0
2008-01-03 13:00:00,2.1946,2.1976,2.1928,2.1965,23457600004.0
2008-01-03 13:30:00,2.1965,2.2007,2.1964,2.2,23113200007.0
2008-01-03 14:00:00,2.2,2.20105,2.1983,2.2004,25621000000.0
2008-01-03 14:30:00,2.2004,2.20425,2.1961,2.204,24011700005.0
2008-01-03 15:00:00,2.2042,2.2116,2.2024,2.2092,26855937893.0
2008-01-03 15:30:00,2.2093,2.2126,2.20615,2.2077,24742600000.0
2008-01-03 16:00:00,2.2077,2.2086,2.20585,2.206,19963676002.0
2008-01-03 16:30:00,2.2059,2.2074,2.20155,2.2016,29069950011.0
2008-01-03 17:00:00,2.2017,2.2048,2.20135,2.2037,23489850009.0
2008-01-03 17:30:00,2.2037,2.2038,2.1956,2.1969,24613100027.0
2008-01-03 18:00:00,2.1969,2.19845,2.1957,2.1971,19439099998.0
2008-01-03 18:30:00,2.19705,2.198,2.1954,2.1967,20304900013.0
2008-01-03 19:00:00,2.1968,2.1988,2.1959,2.1984,10027200001.0
2008-01-03 19:30:00,2.1985,2.1999,2.1975,2.1978,10778899998.0
2008-01-03 20:00:00,2.1978,2.1981,2.19395,2.1948,9253600000.0
2008-01-03 20:30:00,2.1948,2.19575,2.193,2.194,9823200011.0
2008-01-03 21:00:00,2.194,2.1975,2.194,2.19685,8586749999.0
2008-01-03 21:30:00,2.19685,2.1969,2.1929,2.1935,6766999997.0
2008-01-03 22:00:00,2.1934,2.1941,2.1911,2.1919,12524500002.0
2008-01-03 22:30:00,2.1919,2.19285,2.1913,2.1921,5811603388.0
2008-01-03 23:00:00,2.1921,2.19215,2.1889,2.1896,6544754431.0
2008-01-03 23:30:00,2.1896,2.1909,2.1885,2.1885,4393550000.0
2008-01-04 00:00:00,2.1883,2.192,2.1882,2.1916,3788000000.0
2008-01-04 00:30:00,2.1917,2.19465,2.1916,2.19325,3040300000.0
2008-01-04 01:00:00,2.19325,2.1941,2.192,2.194,1987425000.0
2008-01-04 01:30:00,2.194,2.1947,2.19314,2.1938,1529425000.0
2008-01-04 02:00:00,2.1938,2.194,2.19,2.1914,2848325000.0
2008-01-04 02:30:00,2.1914,2.1921,2.1899,2.1907,1254837500.0
2008-01-04 03:00:00,2.1907,2.192,2.19035,2.19045,450525000.0
2008-01-04 03:30:00,2.19055,2.1917,2.18905,2.1901,3014537500.0
2008-01-04 04:00:00,2.1901,2.191,2.18895,2.18955,1161275000.0
2008-01-04 04:30:00,2.18955,2.1912,2.1894,2.1908,455375000.0
2008-01-04 05:00:00,2.1908,2.1915,2.1905,2.1912,1008625000.0
2008-01-04 05:30:00,2.1914,2.1914,2.1899,2.1911,570200000.0
2008-01-04 06:00:00,2.1911,2.1914,2.19,2.1903,205437500.0
2008-01-04 06:30:00,2.1903,2.1909,2.18965,2.1905,553362500.0
2008-01-04 07:00:00,2.1905,2.19255,2.1905,2.1923,1920500001.0
2008-01-04 07:30:00,2.1923,2.1938,2.19165,2.1932,526800000.0
2008-01-04 08:00:00,2.1928,2.1941,2.1928,2.1935,507200000.0
2008-01-04 08:30:00,2.1935,2.19385,2.1905,2.19065,4414100000.0
2008-01-04 09:00:00,2.19065,2.19165,2.18865,2.18865,8264862500.0
2008-01-04 09:30:00,2.18865,2.19065,2.18435,2.18965,12445399999.0
2008-01-04 10:00:00,2.18965,2.1951,2.18905,2.19455,16111300013.0
2008-01-04 10:30:00,2.19435,2.1948,2.19215,2.19285,13285699997.0
2008-01-04 11:00:00,2.1929,2.193,2.19025,2.19205,15711200001.0
2008-01-04 11:30:00,2.19205,2.2013,2.19205,2.20025,17751699999.0
2008-01-04 12:00:00,2.2002,2.20575,2.2002,2.20365,5749700000.0
2008-01-04 12:30:00,2.20365,2.2087,2.2034,2.2071,13905700003.0
2008-01-04 13:00:00,2.2071,2.2075,2.20515,2.20605,13207800001.0
2008-01-04 13:30:00,2.206,2.20745,2.20235,2.20245,21798199998.0
2008-01-04 14:00:00,2.20245,2.20295,2.20085,2.20165,19639699990.0
2008-01-04 14:30:00,2.20185,2.2035,2.20125,2.2024,17724200007.0
2008-01-04 15:00:00,2.2024,2.20375,2.20015,2.20015,16053300002.0
2008-01-04 15:30:00,2.20055,2.20055,2.1887,2.1893,9720125456.0
2008-01-04 16:00:00,2.1893,2.18945,2.18285,2.1884,12897399999.0
2008-01-04 16:30:00,2.1884,2.18875,2.1836,2.18555,10009000002.0
2008-01-04 17:00:00,2.18555,2.1905,2.18545,2.187,16064501322.0
2008-01-04 17:30:00,2.187,2.1894,2.18415,2.18515,4376800000.0
2008-01-04 18:00:00,2.18505,2.1873,2.1837,2.18695,9046349994.0
2008-01-04 18:30:00,2.18695,2.1873,2.18505,2.18565,5790400000.0
2008-01-04 19:00:00,2.18565,2.18785,2.1837,2.18535,4757500000.0
2008-01-04 19:30:00,2.1853,2.1855,2.1827,2.18365,781100000.0
2008-01-04 20:00:00,2.1837,2.1854,2.18335,2.18485,2449500001.0
2008-01-04 20:30:00,2.18495,2.18525,2.18285,2.18335,6577600001.0
2008-01-04 21:00:00,2.18335,2.18365,2.18065,2.1811,8397800004.0
2008-01-04 21:30:00,2.1811,2.18205,2.1796,2.1802,5133099999.0
2008-01-04 22:00:00,2.1802,2.1815,2.17985,2.1807,2490600002.0
2008-01-04 22:30:00,2.1807,2.1825,2.18035,2.18195,1573600000.0
2008-01-04 23:00:00,2.18195,2.18491,2.18118,2.18454,3077300001.0
2008-01-04 23:30:00,2.18461,2.18761,2.1834,2.18623,3059500000.0
2008-01-07 00:00:00,2.1855,2.1863,2.1843,2.1858,28965900000.0
2008-01-07 00:30:00,2.1858,2.1867,2.1844,2.18529,5189200000.0
2008-01-07 01:00:00,2.1855,2.1859,2.1833,2.1835,1938700000.0
2008-01-07 01:30:00,2.1835,2.1845,2.18275,2.18315,2739400000.0
2008-01-07 02:00:00,2.18315,2.18435,2.18255,2.18405,2799600000.0
2008-01-07 02:30:00,2.18405,2.18475,2.1836,2.18385,3442000000.0
2008-01-07 03:00:00,2.18385,2.18505,2.1835,2.1845,18514050000.0
2008-01-07 03:30:00,2.1845,2.18645,2.18435,2.18625,17575500000.0
2008-01-07 04:00:00,2.18625,2.1869,2.1859,2.18625,14765100000.0
2008-01-07 04:30:00,2.18625,2.1886,2.18465,2.1866,16397600000.0
2008-01-07 05:00:00,2.18655,2.18815,2.18635,2.18665,20613000000.0
2008-01-07 05:30:00,2.18665,2.18665,2.1848,2.18615,17750700000.0
2008-01-07 06:00:00,2.18615,2.18625,2.18505,2.18555,15098700000.0
2008-01-07 06:30:00,2.1855,2.1873,2.1848,2.187,14982800000.0
2008-01-07 07:00:00,2.187,2.18775,2.1861,2.18735,14129800000.0
2008-01-07 07:30:00,2.18735,2.18785,2.186,2.18625,16505500000.0
2008-01-07 08:00:00,2.1862,2.1866,2.18515,2.1856,18517800000.0
2008-01-07 08:30:00,2.18555,2.18915,2.1852,2.18765,12860125000.0
2008-01-07 09:00:00,2.18765,2.1914,2.1873,2.19025,13637800007.0
2008-01-07 09:30:00,2.19025,2.19305,2.18865,2.19235,22114300002.0
2008-01-07 10:00:00,2.19235,2.19455,2.19075,2.1942,11245100005.0
2008-01-07 10:30:00,2.19425,2.2004,2.19425,2.19865,17551600001.0
2008-01-07 11:00:00,2.19865,2.2015,2.19775,2.20135,11343699998.0
2008-01-07 11:30:00,2.2013,2.20165,2.19955,2.2007,10403500000.0
2008-01-07 12:00:00,2.2007,2.205,2.20065,2.20475,19530100001.0
2008-01-07 12:30:00,2.20475,2.2049,2.2026,2.203,15079300000.0
2008-01-07 13:00:00,2.203,2.2046,2.2022,2.2025,19678600005.0
2008-01-07 13:30:00,2.2025,2.20325,2.2016,2.2023,17601500001.0
2008-01-07 14:00:00,2.2023,2.20235,2.1994,2.1995,19700300000.0
2008-01-07 14:30:00,2.1995,2.1998,2.1959,2.197,22311600000.0
2008-01-07 15:00:00,2.197,2.19785,2.196,2.1971,23345500004.0
2008-01-07 15:30:00,2.1971,2.1983,2.19565,2.19675,22412099995.0
2008-01-07 16:00:00,2.19675,2.1972,2.1949,2.1957,24225299974.0
2008-01-07 16:30:00,2.1957,2.1976,2.1947,2.1947,24280215984.0
2008-01-07 17:00:00,2.1947,2.1953,2.1926,2.19275,25232899997.0
2008-01-07 17:30:00,2.19275,2.1993,2.1917,2.19865,26750099996.0
2008-01-07 18:00:00,2.1987,2.2008,2.19665,2.2006,24411803831.0
2008-01-07 18:30:00,2.2005,2.2034,2.2002,2.2019,22004299986.0
2008-01-07 19:00:00,2.2019,2.2045,2.2003,2.20405,11547543606.0
2008-01-07 19:30:00,2.2041,2.2042,2.20295,2.20365,14771850002.0
2008-01-07 20:00:00,2.20365,2.20445,2.20215,2.20425,7068100002.0
2008-01-07 20:30:00,2.20425,2.20445,2.20125,2.20175,10519200000.0
2008-01-07 21:00:00,2.20175,2.20215,2.20075,2.20125,12048500012.0
2008-01-07 21:30:00,2.20125,2.20175,2.19835,2.19865,15132700009.0
2008-01-07 22:00:00,2.19865,2.20035,2.19765,2.1993,12767600001.0
2008-01-07 22:30:00,2.1993,2.1993,2.1973,2.1986,7343800000.0
2008-01-07 23:00:00,2.1986,2.1998,2.19785,2.1993,7633746701.0
2008-01-07 23:30:00,2.1993,2.2001,2.19835,2.199,5043699995.0
2008-01-08 00:00:00,2.199,2.2001,2.1976,2.1988,5189200000.0
2008-01-08 00:30:00,2.1988,2.19935,2.19795,2.1985,5285000000.0
2008-01-08 01:00:00,2.1982,2.19885,2.19695,2.19735,9274200000.0
2008-01-08 01:30:00,2.19735,2.19865,2.1971,2.19845,5296900000.0
2008-01-08 02:00:00,2.19845,2.19935,2.1977,2.1981,8863600000.0
2008-01-08 02:30:00,2.1981,2.20125,2.1977,2.20105,9352400000.0
2008-01-08 03:00:00,2.20105,2.20395,2.20085,2.20195,7629500000.0
2008-01-08 03:30:00,2.20195,2.20435,2.20145,2.20385,7392800000.0
2008-01-08 04:00:00,2.20385,2.20465,2.20265,2.20315,9394900000.0
2008-01-08 04:30:00,2.20315,2.20375,2.20295,2.20345,10772600000.0
2008-01-08 05:00:00,2.20345,2.20605,2.20305,2.20365,13708700000.0
2008-01-08 05:30:00,2.20365,2.20425,2.20225,2.20325,8938900000.0
2008-01-08 06:00:00,2.20315,2.20495,2.20215,2.20465,10203300001.0
2008-01-08 06:30:00,2.20465,2.20465,2.20295,2.2035,9946600000.0
2008-01-08 07:00:00,2.2035,2.20455,2.20235,2.2028,11197499999.0
2008-01-08 07:30:00,2.2028,2.20445,2.20255,2.20345,8064399999.0
2008-01-08 08:00:00,2.20315,2.20525,2.20275,2.20455,9932600000.0
2008-01-08 08:30:00,2.20455,2.20705,2.20315,2.2058,15187599985.0
2008-01-08 09:00:00,2.2058,2.20815,2.204,2.20615,17691500002.0
2008-01-08 09:30:00,2.20615,2.20895,2.20405,2.2068,22818199993.0
2008-01-08 10:00:00,2.2069,2.21315,2.2065,2.21225,28615299996.0
2008-01-08 10:30:00,2.21225,2.2139,2.21145,2.2137,20228400007.0
2008-01-08 11:00:00,2.2137,2.2137,2.21015,2.21015,18615600009.0
2008-01-08 11:30:00,2.21015,2.2102,2.20745,2.2094,25392200016.0
2008-01-08 12:00:00,2.20925,2.2096,2.20685,2.20735,21773500003.0
2008-01-08 12:30:00,2.20725,2.2088,2.20695,2.20695,13241800002.0
2008-01-08 13:00:00,2.20715,2.20805,2.20405,2.20495,18139400007.0
2008-01-08 13:30:00,2.20495,2.2051,2.20135,2.20255,16958600002.0
2008-01-08 14:00:00,2.2025,2.2035,2.20075,2.20335,20179200009.0
2008-01-08 14:30:00,2.2035,2.2066,2.2031,2.20655,17379400011.0
2008-01-08 15:00:00,2.20655,2.20705,2.20405,2.20485,19625600024.0
2008-01-08 15:30:00,2.20485,2.20605,2.20375,2.2048,24457600007.0
2008-01-08 16:00:00,2.2048,2.2048,2.2013,2.2022,21383087602.0
2008-01-08 16:30:00,2.2022,2.20355,2.20075,2.2027,23114700014.0
2008-01-08 17:00:00,2.2027,2.20505,2.2014,2.20405,22870800007.0
2008-01-08 17:30:00,2.20405,2.20435,2.19915,2.20025,23762300023.0
2008-01-08 18:00:00,2.20025,2.2007,2.19855,2.2001,18786499998.0
2008-01-08 18:30:00,2.2001,2.2002,2.195,2.1976,24621900006.0
2008-01-08 19:00:00,2.1976,2.199,2.1967,2.1988,13139199989.0
2008-01-08 19:30:00,2.1988,2.1993,2.1978,2.1982,12655300003.0
2008-01-08 20:00:00,2.1982,2.201,2.1976,2.20085,15278099991.0
2008-01-08 20:30:00,2.2007,2.2011,2.1995,2.201,12957600000.0
2008-01-08 21:00:00,2.201,2.202,2.1997,2.201,15838500002.0
2008-01-08 21:30:00,2.201,2.2011,2.1968,2.197,15972100003.0
2008-01-08 22:00:00,2.1969,2.1984,2.195,2.1966,16644599990.0
2008-01-08 22:30:00,2.1966,2.1977,2.1939,2.19435,16078800031.0
2008-01-08 23:00:00,2.1944,2.1961,2.1918,2.194,19348800004.0
2008-01-08 23:30:00,2.194,2.1953,2.1932,2.1953,11800899986.0
2008-01-09 00:00:00,2.1952,2.1953,2.1933,2.1942,4917900000.0
2008-01-09 00:30:00,2.19405,2.19405,2.1924,2.1934,5089400000.0
2008-01-09 01:00:00,2.1935,2.1945,2.1933,2.1941,8727700000.0
2008-01-09 01:30:00,2.1941,2.1943,2.1923,2.1927,6744600000.0
2008-01-09 02:00:00,2.1927,2.194,2.1917,2.1934,17735950000.0
2008-01-09 02:30:00,2.1934,2.19355,2.19205,2.19305,7649600000.0
2008-01-09 03:00:00,2.19315,2.19325,2.19015,2.192,4925800000.0
2008-01-09 03:30:00,2.192,2.19455,2.19185,2.19435,3622100000.0
2008-01-09 04:00:00,2.19435,2.19515,2.19375,2.19475,5037800000.0
2008-01-09 04:30:00,2.19475,2.19525,2.1938,2.19455,5250200000.0
2008-01-09 05:00:00,2.19455,2.19495,2.19365,2.1941,4864300000.0
2008-01-09 05:30:00,2.1941,2.19495,2.1938,2.19425,5823499999.0
2008-01-09 06:00:00,2.19425,2.1973,2.19425,2.19615,25563000000.0
2008-01-09 06:30:00,2.19615,2.19755,2.1959,2.19715,35162700000.0
2008-01-09 07:00:00,2.19715,2.19775,2.19625,2.19705,30909000000.0
2008-01-09 07:30:00,2.19705,2.19755,2.19535,2.19645,42068299996.0
2008-01-09 08:00:00,2.19645,2.19775,2.1952,2.1975,27207799999.0
2008-01-09 08:30:00,2.1975,2.19785,2.1954,2.1962,10611600000.0
2008-01-09 09:00:00,2.1962,2.19705,2.19085,2.19095,8636000000.0
2008-01-09 09:30:00,2.19075,2.1947,2.19,2.19255,22555039195.0
2008-01-09 10:00:00,2.19255,2.1928,2.18995,2.1913,15158769446.0
2008-01-09 10:30:00,2.1913,2.19165,2.18525,2.18555,12591799990.0
2008-01-09 11:00:00,2.18555,2.18635,2.1828,2.18285,16628899999.0
2008-01-09 11:30:00,2.18285,2.18415,2.1818,2.18325,12930556001.0
2008-01-09 12:00:00,2.1832,2.1843,2.18225,2.1836,27680700021.0
2008-01-09 12:30:00,2.18365,2.185,2.1833,2.1842,11742000000.0
2008-01-09 13:00:00,2.1842,2.1865,2.1831,2.185,11364500001.0
2008-01-09 13:30:00,2.1851,2.1858,2.1843,2.1849,20064500000.0
2008-01-09 14:00:00,2.1849,2.1849,2.18165,2.1842,15739049999.0
2008-01-09 14:30:00,2.18425,2.1852,2.18295,2.1834,16890899991.0
2008-01-09 15:00:00,2.18345,2.1872,2.1833,2.1864,16034000001.0
2008-01-09 15:30:00,2.18635,2.18665,2.183,2.1831,13482200000.0
2008-01-09 16:00:00,2.18295,2.18525,2.18295,2.18355,14515500000.0
2008-01-09 16:30:00,2.18355,2.18465,2.1815,2.18155,12411750002.0
2008-01-09 17:00:00,2.18145,2.1839,2.18145,2.1829,19013099999.0
2008-01-09 17:30:00,2.1829,2.1861,2.1824,2.1827,14794100000.0
2008-01-09 18:00:00,2.1827,2.1833,2.17975,2.18075,14888800000.0
2008-01-09 18:30:00,2.18075,2.18235,2.1805,2.18145,15514600000.0
2008-01-09 19:00:00,2.18145,2.183,2.17975,2.181,14796050000.0
2008-01-09 19:30:00,2.1815,2.1826,2.18025,2.1822,17864200000.0
2008-01-09 20:00:00,2.1822,2.1829,2.18165,2.1826,24674200000.0
2008-01-09 20:30:00,2.1826,2.183,2.1815,2.1818,21405600000.0
2008-01-09 21:00:00,2.18185,2.18335,2.18075,2.18265,17833100000.0
2008-01-09 21:30:00,2.18265,2.18385,2.18095,2.18115,17315900000.0
2008-01-09 22:00:00,2.18115,2.1846,2.1805,2.18425,18283000000.0
2008-01-09 22:30:00,2.18425,2.1854,2.18365,2.18485,17219200000.0
2008-01-09 23:00:00,2.18485,2.1853,2.18385,2.1845,24202000000.0
2008-01-09 23:30:00,2.1845,2.1878,2.18435,2.1864,27293800004.0
2008-01-10 00:00:00,2.1863,2.187,2.1857,2.18605,20058100000.0
2008-01-10 00:30:00,2.18605,2.1868,2.1834,2.1855,24571600000.0
2008-01-10 01:00:00,2.18545,2.1858,2.1847,2.1853,20413300000.0
2008-01-10 01:30:00,2.1853,2.1855,2.1845,2.18505,16930700000.0
2008-01-10 02:00:00,2.18505,2.1857,2.1836,2.18475,21870300000.0
2008-01-10 02:30:00,2.18475,2.1851,2.1837,2.1844,20572000000.0
2008-01-10 03:00:00,2.1844,2.1859,2.184,2.1851,19134200000.0
2008-01-10 03:30:00,2.1851,2.1854,2.18365,2.1844,14539800000.0
2008-01-10 04:00:00,2.1844,2.1851,2.18355,2.18385,16290400000.0
2008-01-10 04:30:00,2.18385,2.1842,2.1829,2.1833,15251200000.0
2008-01-10 05:00:00,2.1833,2.18435,2.1828,2.1841,20146000000.0
2008-01-10 05:30:00,2.1841,2.18505,2.18335,2.1839,20980100000.0
2008-01-10 06:00:00,2.18395,2.18395,2.1805,2.18115,18532700000.0
2008-01-10 06:30:00,2.18115,2.18215,2.1809,2.18145,21103899999.0
2008-01-10 07:00:00,2.18145,2.18215,2.18125,2.18155,21660299999.0
2008-01-10 07:30:00,2.18155,2.18295,2.18075,2.1823,16005100000.0
2008-01-10 08:00:00,2.1823,2.18375,2.18085,2.18155,17297400000.0
2008-01-10 08:30:00,2.18155,2.1825,2.1807,2.1825,12025200000.0
2008-01-10 09:00:00,2.1825,2.1831,2.1812,2.1816,7354000000.0
2008-01-10 09:30:00,2.1816,2.1823,2.18025,2.1813,9163100000.0
2008-01-10 10:00:00,2.1813,2.1839,2.1807,2.1823,10878499999.0
2008-01-10 10:30:00,2.1823,2.1836,2.18135,2.18265,15068800006.0
2008-01-10 11:00:00,2.18265,2.18275,2.17995,2.18025,12857499996.0
2008-01-10 11:30:00,2.18025,2.1814,2.17855,2.18045,12077700000.0
2008-01-10 12:00:00,2.18045,2.18275,2.17885,2.1822,13899000001.0
2008-01-10 12:30:00,2.1822,2.18395,2.1802,2.18025,17560900002.0
2008-01-10 13:00:00,2.18015,2.18175,2.1796,2.17995,17361399996.0
2008-01-10 13:30:00,2.18,2.1809,2.17755,2.17905,18720899999.0
2008-01-10 14:00:00,2.1791,2.18595,2.17905,2.18185,18278499990.0
2008-01-10 14:30:00,2.18185,2.1826,2.17485,2.17675,18459699999.0
2008-01-10 15:00:00,2.17665,2.1776,2.17355,2.17415,15532400000.0
2008-01-10 15:30:00,2.17415,2.17575,2.17205,2.17215,16448800000.0
2008-01-10 16:00:00,2.1722,2.1734,2.1699,2.17105,12709150001.0
2008-01-10 16:30:00,2.1711,2.17245,2.16815,2.16845,11061000001.0
2008-01-10 17:00:00,2.16845,2.17055,2.166,2.166,14194900000.0
2008-01-10 17:30:00,2.166,2.16865,2.16465,2.1676,11519699991.0
2008-01-10 18:00:00,2.1676,2.16945,2.16645,2.16735,18856000001.0
2008-01-10 18:30:00,2.16735,2.16775,2.16535,2.1655,9811599999.0
2008-01-10 19:00:00,2.16545,2.16615,2.16185,2.16465,9857600000.0
2008-01-10 19:30:00,2.16455,2.16455,2.15385,2.1584,10506500000.0
2008-01-10 20:00:00,2.1584,2.16145,2.1578,2.16085,18126900003.0
2008-01-10 20:30:00,2.16095,2.16105,2.15765,2.15895,13279276597.0
2008-01-10 21:00:00,2.15895,2.16055,2.15755,2.16,13390453210.0
2008-01-10 21:30:00,2.16,2.1663,2.15995,2.1654,17266300000.0
2008-01-10 22:00:00,2.1654,2.1678,2.16495,2.167,15944955010.0
2008-01-10 22:30:00,2.167,2.1683,2.1663,2.1665,14168300000.0
2008-01-10 23:00:00,2.1665,2.1666,2.16325,2.1636,14944000000.0
2008-01-10 23:30:00,2.1637,2.1643,2.1624,2.1643,13148519525.0
2008-01-11 00:00:00,2.1643,2.1645,2.1617,2.16315,23857500000.0
2008-01-11 00:30:00,2.16315,2.1644,2.16255,2.1632,16873800000.0
2008-01-11 01:00:00,2.1632,2.16635,2.1628,2.16605,17938999973.0
2008-01-11 01:30:00,2.166,2.16625,2.16465,2.1661,12205700000.0
2008-01-11 02:00:00,2.1661,2.16685,2.1648,2.16555,14769100000.0
2008-01-11 02:30:00,2.16555,2.16635,2.16515,2.16615,14025600000.0
2008-01-11 03:00:00,2.16615,2.16645,2.1653,2.1655,11290400000.0
2008-01-11 03:30:00,2.1655,2.166,2.16495,2.16555,14493000000.0
2008-01-11 04:00:00,2.16555,2.1662,2.16385,2.16385,17034500000.0
2008-01-11 04:30:00,2.16385,2.16695,2.16385,2.1661,17294400000.0
2008-01-11 05:00:00,2.1662,2.16705,2.1659,2.16635,17958700000.0
2008-01-11 05:30:00,2.16635,2.1667,2.1608,2.1608,15326300000.0
2008-01-11 06:00:00,2.1608,2.1622,2.1587,2.1592,17378400000.0
2008-01-11 06:30:00,2.1592,2.16105,2.15895,2.1593,19833700000.0
2008-01-11 07:00:00,2.1593,2.15945,2.15645,2.15685,16207700000.0
2008-01-11 07:30:00,2.15685,2.15755,2.1486,2.15235,18164300000.0
2008-01-11 08:00:00,2.15235,2.1552,2.152,2.155,16658000000.0
2008-01-11 08:30:00,2.155,2.1569,2.14345,2.14575,13051500000.0
2008-01-11 09:00:00,2.1456,2.14865,2.1423,2.14625,12822200000.0
2008-01-11 09:30:00,2.14625,2.1491,2.14515,2.14665,16095899991.0
2008-01-11 10:00:00,2.14665,2.15125,2.14615,2.15015,25565499985.0
2008-01-11 10:30:00,2.14995,2.15385,2.14925,2.1525,18491700002.0
2008-01-11 11:00:00,2.1525,2.1557,2.15005,2.15015,13091800003.0
2008-01-11 11:30:00,2.15015,2.1515,2.1459,2.15135,11365200000.0
2008-01-11 12:00:00,2.15125,2.15595,2.15105,2.15505,21437800005.0
2008-01-11 12:30:00,2.15505,2.15955,2.1544,2.15825,21959099998.0
2008-01-11 13:00:00,2.1583,2.16045,2.1571,2.1575,19073200005.0
2008-01-11 13:30:00,2.1575,2.15885,2.15495,2.15575,24571599995.0
2008-01-11 14:00:00,2.1557,2.1594,2.15545,2.15925,14861199999.0
2008-01-11 14:30:00,2.1591,2.15955,2.15745,2.15905,14775400000.0
2008-01-11 15:00:00,2.15905,2.16165,2.15805,2.15975,17084599993.0
2008-01-11 15:30:00,2.15975,2.15995,2.15325,2.15395,18273000001.0
2008-01-11 16:00:00,2.15395,2.15885,2.15335,2.15865,24349500001.0
2008-01-11 16:30:00,2.15865,2.15945,2.15755,2.15805,21099899992.0
2008-01-11 17:00:00,2.15805,2.15975,2.15695,2.15895,16198399998.0
2008-01-11 17:30:00,2.15895,2.15945,2.1574,2.15775,14227300000.0
2008-01-11 18:00:00,2.15785,2.16205,2.15705,2.16065,12330300001.0
2008-01-11 18:30:00,2.16065,2.1617,2.1584,2.15995,17878100001.0
2008-01-11 19:00:00,2.15995,2.16005,2.15545,2.15595,14083400000.0
2008-01-11 19:30:00,2.1559,2.15685,2.1544,2.1547,14501000004.0
2008-01-11 20:00:00,2.1547,2.1574,2.15275,2.15455,11325399996.0
2008-01-11 20:30:00,2.15455,2.15605,2.15355,2.15585,8756299999.0
2008-01-11 21:00:00,2.15585,2.15715,2.1556,2.15605,11548200000.0
2008-01-11 21:30:00,2.15605,2.15705,2.1547,2.15475,18462500001.0
2008-01-11 22:00:00,2.15455,2.1561,2.15395,2.15585,14318899999.0
2008-01-11 22:30:00,2.15585,2.15625,2.15475,2.1552,22174599982.0
2008-01-11 23:00:00,2.1552,2.15598,2.15457,2.15477,29696200000.0
2008-01-11 23:30:00,2.15468,2.15485,2.15353,2.15358,27730300000.0
2008-01-14 00:00:00,2.15462,2.15481,2.15272,2.1538,26853100000.0
2008-01-14 00:30:00,2.1538,2.15415,2.1524,2.153,3725800000.0
2008-01-14 01:00:00,2.153,2.153,2.1512,2.1523,12691600000.0
2008-01-14 01:30:00,2.1523,2.15395,2.1517,2.15385,13497000000.0
2008-01-14 02:00:00,2.15385,2.1557,2.15365,2.1543,21314300000.0
2008-01-14 02:30:00,2.1543,2.1544,2.1528,2.153,15226300000.0
2008-01-14 03:00:00,2.153,2.1551,2.1524,2.1539,26320200000.0
2008-01-14 03:30:00,2.154,2.1548,2.15345,2.1539,25471400000.0
2008-01-14 04:00:00,2.1539,2.15485,2.1535,2.15395,26565700000.0
2008-01-14 04:30:00,2.15395,2.15555,2.15345,2.15555,32598000000.0
2008-01-14 05:00:00,2.15555,2.15675,2.1551,2.15585,27812099997.0
2008-01-14 05:30:00,2.15585,2.15665,2.1553,2.1555,21104100000.0
2008-01-14 06:00:00,2.1555,2.15595,2.15455,2.15455,19997300004.0
2008-01-14 06:30:00,2.15455,2.1552,2.15215,2.15225,27063400007.0
2008-01-14 07:00:00,2.15215,2.15505,2.1521,2.15405,27626600058.0
2008-01-14 07:30:00,2.15405,2.15455,2.1531,2.15415,26363600000.0
2008-01-14 08:00:00,2.15405,2.15425,2.15035,2.15095,20306499994.0
2008-01-14 08:30:00,2.15065,2.1513,2.14625,2.14855,13749599999.0
2008-01-14 09:00:00,2.14855,2.14945,2.1452,2.147,8061200000.0
2008-01-14 09:30:00,2.147,2.14855,2.14615,2.14685,22586899998.0
2008-01-14 10:00:00,2.14685,2.14945,2.1454,2.14575,20627199997.0
2008-01-14 10:30:00,2.14575,2.14785,2.14495,2.1454,13317700001.0
2008-01-14 11:00:00,2.1454,2.14565,2.14,2.14175,16642700010.0
2008-01-14 11:30:00,2.14175,2.14275,2.14065,2.14125,18336699996.0
2008-01-14 12:00:00,2.14125,2.1423,2.13655,2.1421,17860799997.0
2008-01-14 12:30:00,2.1421,2.1439,2.14015,2.1416,17058599988.0
2008-01-14 13:00:00,2.1416,2.14175,2.1402,2.14105,22889800000.0
2008-01-14 13:30:00,2.14105,2.14135,2.13865,2.14075,16169699996.0
2008-01-14 14:00:00,2.14065,2.14075,2.1397,2.1404,18566900000.0
2008-01-14 14:30:00,2.1404,2.14165,2.13975,2.14095,13332900010.0
2008-01-14 15:00:00,2.14095,2.1424,2.13885,2.14155,13517700013.0
2008-01-14 15:30:00,2.14145,2.14175,2.1382,2.1382,36090350037.0
2008-01-14 16:00:00,2.1382,2.1394,2.13705,2.1389,29240600020.0
2008-01-14 16:30:00,2.1389,2.14,2.1385,2.1386,25316500003.0
2008-01-14 17:00:00,2.1386,2.1415,2.1385,2.1408,29026400010.0
2008-01-14 17:30:00,2.1408,2.1424,2.14055,2.1408,26066299993.0
2008-01-14 18:00:00,2.1408,2.1424,2.1394,2.1404,15846099998.0
2008-01-14 18:30:00,2.1404,2.14175,2.1398,2.1399,19389999990.0
2008-01-14 19:00:00,2.1399,2.1408,2.1378,2.139,12202399998.0
2008-01-14 19:30:00,2.139,2.1393,2.13645,2.1389,7860200001.0
2008-01-14 20:00:00,2.1389,2.1395,2.1382,2.1386,9183500010.0
2008-01-14 20:30:00,2.1386,2.1401,2.1377,2.1396,11413600005.0
2008-01-14 21:00:00,2.1396,2.1402,2.1381,2.1383,11174199998.0
2008-01-14 21:30:00,2.13835,2.1386,2.1374,2.1376,9840400004.0
2008-01-14 22:00:00,2.1376,2.1383,2.13595,2.1368,12093700001.0
2008-01-14 22:30:00,2.1368,2.1379,2.1363,2.1374,8868050000.0
2008-01-14 23:00:00,2.13745,2.1382,2.1371,2.1378,3522700000.0
2008-01-14 23:30:00,2.1377,2.1383,2.1369,2.1378,3259800000.0
2008-01-15 00:00:00,2.1378,2.13815,2.1366,2.1377,4516300000.0
2008-01-15 00:30:00,2.1377,2.1378,2.1341,2.1343,7139700000.0
2008-01-15 01:00:00,2.1343,2.1356,2.134,2.1348,7878700000.0
2008-01-15 01:30:00,2.1348,2.1364,2.13425,2.13575,7919200000.0
2008-01-15 02:00:00,2.13575,2.13595,2.13435,2.1347,6484600000.0
2008-01-15 02:30:00,2.1347,2.13545,2.133,2.1334,9889700000.0
2008-01-15 03:00:00,2.13345,2.1347,2.13155,2.1321,9098800000.0
2008-01-15 03:30:00,2.1321,2.133,2.13155,2.13195,8502100000.0
2008-01-15 04:00:00,2.13195,2.13315,2.1316,2.13235,5355000000.0
2008-01-15 04:30:00,2.13235,2.1346,2.1321,2.13445,7217300000.0
2008-01-15 05:00:00,2.13445,2.13525,2.13395,2.1346,8641100000.0
2008-01-15 05:30:00,2.1346,2.1353,2.1334,2.1338,8956399996.0
2008-01-15 06:00:00,2.1338,2.1344,2.133,2.1341,9261800007.0
2008-01-15 06:30:00,2.1341,2.1351,2.1336,2.1341,11522400000.0
2008-01-15 07:00:00,2.1341,2.1348,2.13345,2.1341,11130900001.0
2008-01-15 07:30:00,2.1341,2.1348,2.1333,2.1345,9349099999.0
2008-01-15 08:00:00,2.1344,2.1363,2.1341,2.1358,13762499999.0
2008-01-15 08:30:00,2.1358,2.1359,2.1321,2.1335,14805900000.0
2008-01-15 09:00:00,2.1335,2.1337,2.1296,2.1312,21664500004.0
2008-01-15 09:30:00,2.1312,2.1347,2.1311,2.1346,26191399980.0
2008-01-15 10:00:00,2.1346,2.13805,2.1343,2.1367,31760499996.0
2008-01-15 10:30:00,2.1367,2.13885,2.1367,2.1386,33103700008.0
2008-01-15 11:00:00,2.1386,2.1464,2.1383,2.1459,30909200007.0
2008-01-15 11:30:00,2.1459,2.1487,2.14075,2.1411,24325100000.0
2008-01-15 12:00:00,2.14105,2.14545,2.14095,2.14445,18541899998.0
2008-01-15 12:30:00,2.14445,2.1451,2.14295,2.1449,18806999976.0
2008-01-15 13:00:00,2.14485,2.14605,2.14255,2.14455,33997299990.0
2008-01-15 13:30:00,2.14455,2.14525,2.1421,2.14215,28306300005.0
2008-01-15 14:00:00,2.14235,2.1466,2.142,2.1466,25642400006.0
2008-01-15 14:30:00,2.1466,2.148,2.14475,2.1469,25349049997.0
2008-01-15 15:00:00,2.1469,2.147,2.14245,2.14265,22957699996.0
2008-01-15 15:30:00,2.14265,2.1443,2.1412,2.1436,16102550002.0
2008-01-15 16:00:00,2.1436,2.14495,2.1416,2.14455,20616900007.0
2008-01-15 16:30:00,2.14455,2.14475,2.14125,2.14125,25205300006.0
2008-01-15 17:00:00,2.14125,2.1426,2.13985,2.14215,18328949997.0
2008-01-15 17:30:00,2.14215,2.1503,2.14205,2.14815,16319849987.0
2008-01-15 18:00:00,2.14815,2.1495,2.14605,2.14935,13034850743.0
2008-01-15 18:30:00,2.14935,2.15145,2.14535,2.1473,20130200002.0
2008-01-15 19:00:00,2.1473,2.14855,2.14455,2.14605,7684200000.0
2008-01-15 19:30:00,2.14605,2.1469,2.14515,2.14585,7924400003.0
2008-01-15 20:00:00,2.14585,2.1492,2.14565,2.1484,10429400003.0
2008-01-15 20:30:00,2.1484,2.1488,2.14735,2.14835,8985600003.0
2008-01-15 21:00:00,2.14835,2.1492,2.14505,2.14545,9032600001.0
2008-01-15 21:30:00,2.14545,2.1465,2.14315,2.14335,7970600000.0
2008-01-15 22:00:00,2.1434,2.1447,2.14295,2.14405,7631499999.0
2008-01-15 22:30:00,2.14405,2.14545,2.14395,2.1449,9861600000.0
2008-01-15 23:00:00,2.14485,2.14695,2.14385,2.1444,10746400002.0
2008-01-15 23:30:00,2.1444,2.1449,2.1426,2.1447,7463100000.0
2008-01-16 00:00:00,2.1447,2.1462,2.1417,2.1422,9930600000.0
2008-01-16 00:30:00,2.1421,2.1428,2.14125,2.1427,6649300000.0
2008-01-16 01:00:00,2.1427,2.1428,2.13815,2.13835,9508600000.0
2008-01-16 01:30:00,2.13835,2.1396,2.13625,2.1363,8745199999.0
2008-01-16 02:00:00,2.1363,2.13855,2.13575,2.1382,10156300001.0
2008-01-16 02:30:00,2.1383,2.13905,2.13695,2.13705,8802800003.0
2008-01-16 03:00:00,2.13695,2.138,2.13415,2.1348,8916900002.0
2008-01-16 03:30:00,2.1348,2.13725,2.13415,2.13655,12509400008.0
2008-01-16 04:00:00,2.13655,2.13805,2.1361,2.13765,9897699997.0
2008-01-16 04:30:00,2.13765,2.13875,2.1369,2.13835,10261700002.0
2008-01-16 05:00:00,2.13835,2.13995,2.13685,2.13755,9740800000.0
2008-01-16 05:30:00,2.13755,2.13865,2.12885,2.1292,12125400001.0
2008-01-16 06:00:00,2.1292,2.13095,2.12525,2.12555,12960900001.0
2008-01-16 06:30:00,2.12555,2.1289,2.12495,2.12865,10529700009.0
2008-01-16 07:00:00,2.12865,2.12915,2.1262,2.12695,10682200000.0
2008-01-16 07:30:00,2.12705,2.12735,2.12335,2.12605,10866900000.0
2008-01-16 08:00:00,2.12615,2.12795,2.12515,2.1275,10696999999.0
2008-01-16 08:30:00,2.1275,2.12995,2.12555,2.12635,13332000001.0
2008-01-16 09:00:00,2.12635,2.1293,2.12635,2.12885,11228700000.0
2008-01-16 09:30:00,2.12885,2.13255,2.12885,2.13025,26693499992.0
2008-01-16 10:00:00,2.13025,2.13565,2.12985,2.1346,23336900013.0
2008-01-16 10:30:00,2.1346,2.13735,2.13325,2.136,14634299995.0
2008-01-16 11:00:00,2.13595,2.1366,2.13245,2.13285,14307000003.0
2008-01-16 11:30:00,2.13285,2.1345,2.13255,2.1326,11559099997.0
2008-01-16 12:00:00,2.1326,2.13315,2.1306,2.1309,12669900004.0
2008-01-16 12:30:00,2.13095,2.13385,2.1303,2.13345,13346400000.0
2008-01-16 13:00:00,2.13345,2.13575,2.1317,2.13555,16732000002.0
2008-01-16 13:30:00,2.13555,2.13665,2.1347,2.13585,12488300006.0
2008-01-16 14:00:00,2.13595,2.13715,2.1351,2.13545,14724900000.0
2008-01-16 14:30:00,2.1355,2.14155,2.1333,2.1415,14111900000.0
2008-01-16 15:00:00,2.1415,2.14325,2.1402,2.14245,18039599998.0
2008-01-16 15:30:00,2.14225,2.14515,2.1399,2.14515,24195599994.0
2008-01-16 16:00:00,2.14515,2.15045,2.14455,2.14755,17464000005.0
2008-01-16 16:30:00,2.14755,2.14925,2.14585,2.14605,20274499997.0
2008-01-16 17:00:00,2.14605,2.14815,2.14455,2.14565,19337900001.0
2008-01-16 17:30:00,2.14565,2.15635,2.14555,2.15575,22517400017.0
2008-01-16 18:00:00,2.15595,2.16215,2.15455,2.15865,23058300000.0
2008-01-16 18:30:00,2.15865,2.16235,2.1577,2.1613,23336500002.0
2008-01-16 19:00:00,2.16135,2.1617,2.1569,2.15775,15825500010.0
2008-01-16 19:30:00,2.15775,2.1596,2.1545,2.1548,14033400002.0
2008-01-16 20:00:00,2.1548,2.15625,2.1545,2.1558,12455500003.0
2008-01-16 20:30:00,2.1558,2.1562,2.1535,2.1543,11680399999.0
2008-01-16 21:00:00,2.1543,2.1594,2.154,2.1591,10503500000.0
2008-01-16 21:30:00,2.1591,2.1641,2.1589,2.1622,11294400000.0
2008-01-16 22:00:00,2.1622,2.1638,2.16185,2.1629,9667500004.0
2008-01-16 22:30:00,2.1629,2.1635,2.1565,2.1575,10528700004.0
2008-01-16 23:00:00,2.1577,2.1604,2.1567,2.1598,8988100000.0
2008-01-16 23:30:00,2.1598,2.1612,2.1598,2.16,6862199999.0
2008-01-17 00:00:00,2.16,2.1622,2.16,2.161,6076200000.0
2008-01-17 00:30:00,2.161,2.1623,2.1582,2.15895,5018200000.0
2008-01-17 01:00:00,2.15895,2.15905,2.1546,2.155,5382500000.0
2008-01-17 01:30:00,2.155,2.1582,2.15485,2.15645,4247100000.0
2008-01-17 02:00:00,2.15645,2.15745,2.15535,2.156,5202700000.0
2008-01-17 02:30:00,2.156,2.1577,2.15415,2.156,10583900002.0
2008-01-17 03:00:00,2.156,2.1568,2.1554,2.1557,7208599994.0
2008-01-17 03:30:00,2.1557,2.1559,2.15464,2.1552,6249600001.0
2008-01-17 04:00:00,2.1552,2.15555,2.1544,2.1553,6170600013.0
2008-01-17 04:30:00,2.1553,2.15805,2.1553,2.15735,4862700000.0
2008-01-17 05:00:00,2.15735,2.1606,2.15705,2.1605,4809899996.0
2008-01-17 05:30:00,2.1605,2.1612,2.1585,2.159,6280099996.0
2008-01-17 06:00:00,2.1591,2.1593,2.1556,2.1571,11693200000.0
2008-01-17 06:30:00,2.1571,2.1581,2.1559,2.1577,5936100000.0
2008-01-17 07:00:00,2.1577,2.1586,2.157,2.1585,6512700002.0
2008-01-17 07:30:00,2.1585,2.162,2.1584,2.1615,9399300009.0
2008-01-17 08:00:00,2.1615,2.1633,2.1613,2.1625,8225799999.0
2008-01-17 08:30:00,2.1625,2.16255,2.1581,2.1598,7733500004.0
2008-01-17 09:00:00,2.1598,2.16255,2.15905,2.162,10624100000.0
2008-01-17 09:30:00,2.16205,2.16575,2.16195,2.16515,13753899997.0
2008-01-17 10:00:00,2.16515,2.17595,2.16475,2.17545,17818399993.0
2008-01-17 10:30:00,2.17545,2.17965,2.17535,2.17895,19696500000.0
2008-01-17 11:00:00,2.17895,2.18105,2.17695,2.17905,22235699986.0
2008-01-17 11:30:00,2.17905,2.17955,2.1758,2.17865,23935099998.0
2008-01-17 12:00:00,2.17865,2.17985,2.17365,2.17395,16815300000.0
2008-01-17 12:30:00,2.17395,2.17675,2.17265,2.17535,17836399997.0
2008-01-17 13:00:00,2.17535,2.17575,2.15745,2.16355,16556300002.0
2008-01-17 13:30:00,2.16345,2.16675,2.15455,2.15725,14940175001.0
2008-01-17 14:00:00,2.15725,2.15945,2.15485,2.15795,15625599998.0
2008-01-17 14:30:00,2.15795,2.16015,2.15475,2.15985,21581199992.0
2008-01-17 15:00:00,2.15985,2.1649,2.15815,2.16235,23487299994.0
2008-01-17 15:30:00,2.16225,2.16935,2.1622,2.16785,19616099983.0
2008-01-17 16:00:00,2.16785,2.17605,2.16785,2.17485,20898299992.0
2008-01-17 16:30:00,2.17495,2.17665,2.17225,2.17485,21820999999.0
2008-01-17 17:00:00,2.17475,2.17495,2.16935,2.1717,14544400000.0
2008-01-17 17:30:00,2.17165,2.17735,2.17095,2.17475,12364399994.0
2008-01-17 18:00:00,2.1748,2.17805,2.17405,2.17525,15382000003.0
2008-01-17 18:30:00,2.1753,2.1761,2.16885,2.17035,11972399999.0
2008-01-17 19:00:00,2.1703,2.17035,2.16605,2.1669,7891599997.0
2008-01-17 19:30:00,2.16685,2.1685,2.16585,2.16765,8934000001.0
2008-01-17 20:00:00,2.16765,2.1695,2.16705,2.16815,7617399999.0
2008-01-17 20:30:00,2.16815,2.1699,2.16815,2.16845,7198400002.0
2008-01-17 21:00:00,2.16835,2.16905,2.16695,2.16785,7356900000.0
2008-01-17 21:30:00,2.16785,2.1692,2.16695,2.168,9921899991.0
2008-01-17 22:00:00,2.16805,2.16935,2.16605,2.16685,6146500001.0
2008-01-17 22:30:00,2.16685,2.16685,2.1633,2.16605,5395300000.0
2008-01-17 23:00:00,2.16605,2.17065,2.16605,2.16955,6016499999.0
2008-01-17 23:30:00,2.16955,2.17075,2.16845,2.1699,5180900000.0
2008-01-18 00:00:00,2.1699,2.1716,2.1694,2.1699,2538000000.0
2008-01-18 00:30:00,2.1699,2.1718,2.1693,2.1699,2759000000.0
2008-01-18 01:00:00,2.1699,2.171,2.16845,2.16845,4889300000.0
2008-01-18 01:30:00,2.16845,2.16975,2.1669,2.1685,7065100000.0
2008-01-18 02:00:00,2.1684,2.17035,2.1683,2.17035,4527299999.0
2008-01-18 02:30:00,2.17035,2.1722,2.16965,2.17155,5564700001.0
2008-01-18 03:00:00,2.17155,2.17275,2.17055,2.17195,6118400001.0
2008-01-18 03:30:00,2.17195,2.17235,2.17035,2.17045,4467000000.0
2008-01-18 04:00:00,2.17045,2.17165,2.16735,2.16865,5717000000.0
2008-01-18 04:30:00,2.16865,2.16895,2.16735,2.1685,5449500000.0
2008-01-18 05:00:00,2.1685,2.1712,2.1685,2.17005,4341600003.0
2008-01-18 05:30:00,2.17005,2.17235,2.16875,2.17225,4490900004.0
2008-01-18 06:00:00,2.1723,2.17335,2.17165,2.17225,5106699998.0
2008-01-18 06:30:00,2.17225,2.17345,2.17185,2.17285,4824100004.0
2008-01-18 07:00:00,2.17285,2.17335,2.16925,2.1727,4544500001.0
2008-01-18 07:30:00,2.1727,2.1731,2.16955,2.1713,9903399999.0
2008-01-18 08:00:00,2.1713,2.1739,2.16995,2.1738,9182799995.0
2008-01-18 08:30:00,2.1738,2.17635,2.17315,2.1758,9301400000.0
2008-01-18 09:00:00,2.1758,2.1764,2.17425,2.17565,10746400000.0
2008-01-18 09:30:00,2.17565,2.17865,2.1737,2.17535,15943100005.0
2008-01-18 10:00:00,2.17535,2.17775,2.17055,2.17205,22935900012.0
2008-01-18 10:30:00,2.17205,2.17225,2.16905,2.17155,16920199996.0
2008-01-18 11:00:00,2.17155,2.1743,2.16995,2.17115,18509699997.0
2008-01-18 11:30:00,2.17115,2.17115,2.1566,2.16115,21921299989.0
2008-01-18 12:00:00,2.16115,2.16275,2.15985,2.16225,24595000002.0
2008-01-18 12:30:00,2.16225,2.16465,2.16145,2.16315,18578799997.0
2008-01-18 13:00:00,2.16315,2.16395,2.1609,2.1612,15733999990.0
2008-01-18 13:30:00,2.16115,2.16255,2.1569,2.1573,14962300000.0
2008-01-18 14:00:00,2.1573,2.1597,2.15665,2.15945,12444700001.0
2008-01-18 14:30:00,2.15955,2.16075,2.157,2.15825,16960799992.0
2008-01-18 15:00:00,2.15825,2.15925,2.15445,2.15545,18581800003.0
2008-01-18 15:30:00,2.15545,2.1568,2.153,2.1563,20556200001.0
2008-01-18 16:00:00,2.1563,2.1575,2.1553,2.15715,20912900000.0
2008-01-18 16:30:00,2.15715,2.16175,2.15675,2.15825,21056699996.0
2008-01-18 17:00:00,2.15815,2.16035,2.15715,2.15855,18513099999.0
2008-01-18 17:30:00,2.15855,2.15895,2.15185,2.15215,14887700007.0
2008-01-18 18:00:00,2.15215,2.15405,2.1486,2.14865,18849699996.0
2008-01-18 18:30:00,2.1488,2.15155,2.148,2.14975,22261399982.0
2008-01-18 19:00:00,2.14975,2.153,2.1471,2.14975,16325500008.0
2008-01-18 19:30:00,2.14975,2.1525,2.1494,2.15185,13611000002.0
2008-01-18 20:00:00,2.15185,2.1521,2.14775,2.14875,10379699999.0
2008-01-18 20:30:00,2.14875,2.1495,2.1474,2.14855,8335799996.0
2008-01-18 21:00:00,2.14855,2.14985,2.14815,2.14865,8019599998.0
2008-01-18 21:30:00,2.14875,2.14985,2.14725,2.14965,8466500000.0
2008-01-18 22:00:00,2.14965,2.15085,2.14815,2.14865,4518799999.0
2008-01-18 22:30:00,2.14855,2.15045,2.14805,2.1484,10417700005.0
2008-01-18 23:00:00,2.14835,2.14933,2.14754,2.14881,7209500000.0
2008-01-18 23:30:00,2.14885,2.14937,2.1462,2.14677,5811400000.0
2008-01-21 00:00:00,2.15207,2.1527,2.1504,2.1518,4285100000.0
2008-01-21 00:30:00,2.15185,2.15265,2.1508,2.15235,1622400000.0
2008-01-21 01:00:00,2.15235,2.15565,2.1522,2.1546,3934100000.0
2008-01-21 01:30:00,2.1546,2.15565,2.15385,2.1546,5333399999.0
2008-01-21 02:00:00,2.1546,2.1556,2.15185,2.1525,12893299998.0
2008-01-21 02:30:00,2.1525,2.1546,2.15035,2.15425,10514300000.0
2008-01-21 03:00:00,2.15415,2.15495,2.15225,2.15285,11133999995.0
2008-01-21 03:30:00,2.15305,2.15345,2.15145,2.1518,7547800001.0
2008-01-21 04:00:00,2.1518,2.15315,2.1514,2.15315,9599000001.0
2008-01-21 04:30:00,2.15315,2.15385,2.15175,2.15305,7117300001.0
2008-01-21 05:00:00,2.15305,2.15345,2.15275,2.15305,4405500002.0
2008-01-21 05:30:00,2.15305,2.1566,2.15245,2.15655,7782800000.0
2008-01-21 06:00:00,2.15665,2.1576,2.1545,2.15505,10420600000.0
2008-01-21 06:30:00,2.15505,2.15625,2.15405,2.15525,9233100001.0
2008-01-21 07:00:00,2.15525,2.15735,2.15415,2.15655,6517300000.0
2008-01-21 07:30:00,2.15655,2.15695,2.15265,2.15405,9476300000.0
2008-01-21 08:00:00,2.15415,2.15565,2.15255,2.15525,13715300002.0
2008-01-21 08:30:00,2.15525,2.1564,2.1525,2.15365,12697199994.0
2008-01-21 09:00:00,2.15365,2.1548,2.15065,2.15095,12676687502.0
2008-01-21 09:30:00,2.15105,2.15295,2.14765,2.15245,19602500001.0
2008-01-21 10:00:00,2.15245,2.15525,2.15095,2.1515,16662415523.0
2008-01-21 10:30:00,2.1515,2.15395,2.14805,2.14805,20046900006.0
2008-01-21 11:00:00,2.14825,2.1525,2.14755,2.15235,20902387006.0
2008-01-21 11:30:00,2.15235,2.1557,2.14995,2.15295,25492699995.0
2008-01-21 12:00:00,2.15285,2.154,2.15105,2.1518,20257499991.0
2008-01-21 12:30:00,2.1518,2.15395,2.15125,2.15165,16070099993.0
2008-01-21 13:00:00,2.15165,2.15185,2.14595,2.14965,23050100001.0
2008-01-21 13:30:00,2.14965,2.15125,2.14825,2.1487,23403099965.0
2008-01-21 14:00:00,2.1487,2.14985,2.14525,2.14575,18319899992.0
2008-01-21 14:30:00,2.14575,2.14985,2.1444,2.14775,21046900007.0
2008-01-21 15:00:00,2.14775,2.15165,2.14765,2.14905,18868999998.0
2008-01-21 15:30:00,2.14905,2.14935,2.14685,2.14865,19327499999.0
2008-01-21 16:00:00,2.14865,2.15095,2.14835,2.15,18818999987.0
2008-01-21 16:30:00,2.15,2.15285,2.14985,2.15105,27628100001.0
2008-01-21 17:00:00,2.15105,2.15165,2.14905,2.1494,13800500000.0
2008-01-21 17:30:00,2.1493,2.1495,2.14725,2.14785,18329400005.0
2008-01-21 18:00:00,2.14785,2.15685,2.14755,2.15425,17942400010.0
2008-01-21 18:30:00,2.15425,2.15815,2.15425,2.15715,16431599997.0
2008-01-21 19:00:00,2.15725,2.15785,2.15555,2.15695,6853599999.0
2008-01-21 19:30:00,2.15695,2.15795,2.15555,2.15555,7397400001.0
2008-01-21 20:00:00,2.15555,2.15715,2.15515,2.157,3787200000.0
2008-01-21 20:30:00,2.157,2.15925,2.15685,2.15785,3743000000.0
2008-01-21 21:00:00,2.15785,2.1584,2.15585,2.15605,3328900000.0
2008-01-21 21:30:00,2.15605,2.1567,2.15555,2.15565,2605800000.0
2008-01-21 22:00:00,2.15565,2.156,2.15515,2.1559,2714300000.0
2008-01-21 22:30:00,2.1559,2.15605,2.1547,2.1551,3180100000.0
2008-01-21 23:00:00,2.1551,2.1553,2.1541,2.15475,2349200000.0
2008-01-21 23:30:00,2.15475,2.15475,2.1526,2.1526,2801600000.0
2008-01-22 00:00:00,2.1526,2.1537,2.15205,2.1531,3664200000.0
2008-01-22 00:30:00,2.1531,2.15425,2.15205,2.1527,6843600000.0
2008-01-22 01:00:00,2.1527,2.1544,2.15245,2.15325,9598100000.0
2008-01-22 01:30:00,2.15325,2.15525,2.1525,2.1544,7339500000.0
2008-01-22 02:00:00,2.1544,2.1555,2.1529,2.154,7758000000.0
2008-01-22 02:30:00,2.154,2.156,2.1527,2.1551,11710299998.0
2008-01-22 03:00:00,2.1551,2.1565,2.1533,2.15565,14272300000.0
2008-01-22 03:30:00,2.1556,2.15705,2.1549,2.1552,13112399997.0
2008-01-22 04:00:00,2.1552,2.1571,2.1537,2.1571,9477700002.0
2008-01-22 04:30:00,2.15705,2.1579,2.15365,2.1544,12661599998.0
2008-01-22 05:00:00,2.1544,2.1551,2.1531,2.1542,8865899996.0
2008-01-22 05:30:00,2.1542,2.1552,2.1529,2.1547,7021600000.0
2008-01-22 06:00:00,2.1547,2.1549,2.1491,2.1503,9692900002.0
2008-01-22 06:30:00,2.1503,2.1537,2.1495,2.15275,12547599988.0
2008-01-22 07:00:00,2.1528,2.1539,2.15115,2.15385,6836600000.0
2008-01-22 07:30:00,2.15385,2.154,2.1506,2.1507,6962400005.0
2008-01-22 08:00:00,2.1507,2.15155,2.1486,2.14995,12465199991.0
2008-01-22 08:30:00,2.14995,2.1523,2.1476,2.1521,12562899994.0
2008-01-22 09:00:00,2.1521,2.1525,2.1491,2.1511,14630900001.0
2008-01-22 09:30:00,2.1511,2.1528,2.1452,2.1453,19417660003.0
2008-01-22 10:00:00,2.14525,2.1602,2.14525,2.1577,22378689999.0
2008-01-22 10:30:00,2.1576,2.1615,2.1557,2.15695,27919312502.0
2008-01-22 11:00:00,2.15685,2.16085,2.15645,2.15825,21312740001.0
2008-01-22 11:30:00,2.15825,2.15995,2.15495,2.1575,15123599994.0
2008-01-22 12:00:00,2.1575,2.1575,2.15335,2.15415,13614399998.0
2008-01-22 12:30:00,2.15415,2.15585,2.1528,2.15445,13840799993.0
2008-01-22 13:00:00,2.15445,2.15515,2.14865,2.153,12052500000.0
2008-01-22 13:30:00,2.153,2.15465,2.1511,2.15405,13595400000.0
2008-01-22 14:00:00,2.15405,2.157,2.1514,2.1531,14547400000.0
2008-01-22 14:30:00,2.1531,2.1544,2.1515,2.15205,13967900006.0
2008-01-22 15:00:00,2.15205,2.1559,2.14485,2.15485,15886099998.0
2008-01-22 15:30:00,2.15485,2.15555,2.14745,2.14835,16421900000.0
2008-01-22 16:00:00,2.14835,2.1488,2.1452,2.146,10908600000.0
2008-01-22 16:30:00,2.146,2.1496,2.14505,2.14845,13995700004.0
2008-01-22 17:00:00,2.14845,2.1541,2.1463,2.149,14888199999.0
2008-01-22 17:30:00,2.1491,2.1535,2.1477,2.1524,16078200000.0
2008-01-22 18:00:00,2.1525,2.1572,2.15145,2.1532,15517600000.0
2008-01-22 18:30:00,2.15315,2.15355,2.15005,2.1507,14335200000.0
2008-01-22 19:00:00,2.1507,2.1552,2.15025,2.155,12018700000.0
2008-01-22 19:30:00,2.155,2.1565,2.15355,2.1564,12842400000.0
2008-01-22 20:00:00,2.1564,2.1577,2.1558,2.1564,10187400000.0
2008-01-22 20:30:00,2.1564,2.15715,2.1544,2.1552,8803500000.0
2008-01-22 21:00:00,2.1552,2.1566,2.15335,2.15545,9763100000.0
2008-01-22 21:30:00,2.15545,2.1555,2.1533,2.1534,10744700000.0
2008-01-22 22:00:00,2.1534,2.15375,2.1494,2.1499,10291699999.0
2008-01-22 22:30:00,2.1499,2.1515,2.149,2.15045,9343800000.0
2008-01-22 23:00:00,2.1505,2.1513,2.14725,2.14835,9014400000.0
2008-01-22 23:30:00,2.14835,2.14845,2.1462,2.1462,4407900000.0
2008-01-23 00:00:00,2.1462,2.1468,2.1423,2.1429,8224500000.0
2008-01-23 00:30:00,2.1429,2.145,2.1423,2.1437,5029500000.0
2008-01-23 01:00:00,2.1437,2.14965,2.1437,2.1485,5509387500.0
2008-01-23 01:30:00,2.14845,2.1516,2.148,2.1502,5731712500.0
2008-01-23 02:00:00,2.1502,2.15385,2.1501,2.1526,5686850000.0
2008-01-23 02:30:00,2.1526,2.1528,2.14675,2.1504,5093350000.0
2008-01-23 03:00:00,2.1507,2.1507,2.1481,2.149,2786112500.0
2008-01-23 03:30:00,2.1488,2.1515,2.14835,2.1505,1609937500.0
2008-01-23 04:00:00,2.1506,2.1508,2.149,2.1491,335437500.0
2008-01-23 04:30:00,2.1491,2.1494,2.14645,2.1465,4134137500.0
2008-01-23 05:00:00,2.14675,2.1469,2.14355,2.1437,7457300000.0
2008-01-23 05:30:00,2.1437,2.1437,2.13945,2.1405,7053387500.0
2008-01-23 06:00:00,2.1405,2.1411,2.13735,2.138,6917100000.0
2008-01-23 06:30:00,2.13795,2.1395,2.1363,2.1386,6888500000.0
2008-01-23 07:00:00,2.1386,2.1398,2.1375,2.1397,4998500000.0
2008-01-23 07:30:00,2.1398,2.1416,2.1389,2.13945,5983399998.0
2008-01-23 08:00:00,2.1393,2.14265,2.139,2.14115,4324600000.0
2008-01-23 08:30:00,2.14115,2.1417,2.13915,2.1412,5362500000.0
2008-01-23 09:00:00,2.1412,2.1452,2.14115,2.14405,8668000002.0
2008-01-23 09:30:00,2.14405,2.15035,2.14335,2.14855,12473400000.0
2008-01-23 10:00:00,2.14855,2.1524,2.14835,2.14995,12642500000.0
2008-01-23 10:30:00,2.14995,2.15075,2.1452,2.1479,13067600000.0
2008-01-23 11:00:00,2.1479,2.1479,2.1392,2.13995,14820600001.0
2008-01-23 11:30:00,2.14015,2.14685,2.14015,2.14185,13932800000.0
2008-01-23 12:00:00,2.14175,2.14355,2.141,2.14235,10729800000.0
2008-01-23 12:30:00,2.14235,2.1448,2.1412,2.14215,9842800000.0
2008-01-23 13:00:00,2.14215,2.1424,2.13555,2.1367,12793599997.0
2008-01-23 13:30:00,2.13675,2.13675,2.13195,2.13485,12161100001.0
2008-01-23 14:00:00,2.13485,2.13528,2.13125,2.1322,9618750000.0
2008-01-23 14:30:00,2.1322,2.1333,2.12935,2.12965,7885200000.0
2008-01-23 15:00:00,2.12965,2.13005,2.12025,2.12435,12392800000.0
2008-01-23 15:30:00,2.12435,2.12525,2.12165,2.1241,11730700000.0
2008-01-23 16:00:00,2.12405,2.12785,2.12315,2.124,17069399994.0
2008-01-23 16:30:00,2.124,2.1245,2.11815,2.121,17128800000.0
2008-01-23 17:00:00,2.12105,2.1276,2.12095,2.12575,18988900002.0
2008-01-23 17:30:00,2.12575,2.1287,2.1254,2.12725,15519900004.0
2008-01-23 18:00:00,2.12725,2.1287,2.1224,2.12355,14924200000.0
2008-01-23 18:30:00,2.1236,2.12715,2.12275,2.12635,17830999995.0
2008-01-23 19:00:00,2.12645,2.12815,2.1257,2.12775,14819200006.0
2008-01-23 19:30:00,2.12775,2.12905,2.12465,2.12715,17782899995.0
2008-01-23 20:00:00,2.127,2.1285,2.12575,2.128,16112800008.0
2008-01-23 20:30:00,2.128,2.12905,2.12725,2.12825,13631600003.0
2008-01-23 21:00:00,2.12825,2.1324,2.12795,2.13125,18865900003.0
2008-01-23 21:30:00,2.13125,2.13235,2.12875,2.1305,17059300001.0
2008-01-23 22:00:00,2.1305,2.13245,2.1299,2.1317,15756900000.0
2008-01-23 22:30:00,2.1317,2.1358,2.1314,2.13275,13076400000.0
2008-01-23 23:00:00,2.1329,2.135,2.13255,2.13465,8534300000.0
2008-01-23 23:30:00,2.13465,2.13605,2.13355,2.1338,7981400000.0
2008-01-24 00:00:00,2.1337,2.1347,2.1322,2.13405,7836200000.0
2008-01-24 00:30:00,2.13405,2.1357,2.1337,2.13435,4672700000.0
2008-01-24 01:00:00,2.13435,2.13735,2.13395,2.1361,6507800000.0
2008-01-24 01:30:00,2.1361,2.1374,2.1345,2.13615,7186100000.0
2008-01-24 02:00:00,2.1362,2.138,2.1359,2.1374,6991400000.0
2008-01-24 02:30:00,2.1374,2.13785,2.1347,2.13585,7740600000.0
2008-01-24 03:00:00,2.13585,2.1369,2.13445,2.13495,7894300000.0
2008-01-24 03:30:00,2.13495,2.13505,2.13,2.13145,7347700000.0
2008-01-24 04:00:00,2.13145,2.13205,2.12415,2.12495,6813000000.0
2008-01-24 04:30:00,2.12495,2.12875,2.12335,2.1281,7770300000.0
2008-01-24 05:00:00,2.1281,2.12835,2.12645,2.12735,3140800000.0
2008-01-24 05:30:00,2.12735,2.12995,2.12715,2.1286,4401500000.0
2008-01-24 06:00:00,2.1286,2.13035,2.12845,2.13025,4700700000.0
2008-01-24 06:30:00,2.13025,2.13235,2.12995,2.13205,5296800000.0
2008-01-24 07:00:00,2.13195,2.13225,2.13035,2.13075,5976500001.0
2008-01-24 07:30:00,2.13075,2.13095,2.12935,2.12935,4593300000.0
2008-01-24 08:00:00,2.12935,2.13245,2.12895,2.13155,6620300000.0
2008-01-24 08:30:00,2.13155,2.13155,2.1285,2.1299,7386600002.0
2008-01-24 09:00:00,2.1299,2.1315,2.12635,2.12745,11454800000.0
2008-01-24 09:30:00,2.12745,2.13135,2.12645,2.1304,18048200002.0
2008-01-24 10:00:00,2.13035,2.13215,2.12665,2.12955,23020000008.0
2008-01-24 10:30:00,2.12955,2.1307,2.1244,2.12655,15852000001.0
2008-01-24 11:00:00,2.1264,2.13585,2.12425,2.1353,17551400001.0
2008-01-24 11:30:00,2.1353,2.13645,2.13395,2.13545,8121200000.0
2008-01-24 12:00:00,2.13545,2.13585,2.12995,2.1305,14510499999.0
2008-01-24 12:30:00,2.1305,2.13495,2.129,2.1337,15098699999.0
2008-01-24 13:00:00,2.13375,2.1362,2.13075,2.1314,15343100001.0
2008-01-24 13:30:00,2.1314,2.13905,2.13085,2.13755,9109100001.0
2008-01-24 14:00:00,2.1374,2.1379,2.13485,2.1379,9925000001.0
2008-01-24 14:30:00,2.1379,2.14065,2.137,2.13995,12392500000.0
2008-01-24 15:00:00,2.14005,2.1407,2.1382,2.13925,12246200001.0
2008-01-24 15:30:00,2.13925,2.1414,2.1386,2.14085,15214900003.0
2008-01-24 16:00:00,2.14075,2.1432,2.13865,2.13955,11323500000.0
2008-01-24 16:30:00,2.13955,2.14265,2.13915,2.14035,15762600001.0
2008-01-24 17:00:00,2.14035,2.14335,2.1397,2.141,17595100001.0
2008-01-24 17:30:00,2.141,2.14575,2.14075,2.1452,15478699998.0
2008-01-24 18:00:00,2.14515,2.14515,2.143,2.14365,20164300004.0
2008-01-24 18:30:00,2.1435,2.14565,2.14295,2.14465,21420800003.0
2008-01-24 19:00:00,2.1447,2.1455,2.14225,2.14265,25495300020.0
2008-01-24 19:30:00,2.14265,2.1436,2.14015,2.14225,29310199989.0
2008-01-24 20:00:00,2.14225,2.1438,2.14115,2.14185,29100200003.0
2008-01-24 20:30:00,2.14185,2.14475,2.14155,2.14385,26398199979.0
2008-01-24 21:00:00,2.1439,2.1453,2.14235,2.14445,21411599999.0
2008-01-24 21:30:00,2.14445,2.1463,2.14405,2.14535,25681400000.0
2008-01-24 22:00:00,2.14535,2.14745,2.14425,2.1472,33464699999.0
2008-01-24 22:30:00,2.14715,2.1489,2.1465,2.14735,26773500000.0
2008-01-24 23:00:00,2.14735,2.14925,2.1465,2.14865,32628200000.0
2008-01-24 23:30:00,2.14875,2.1503,2.14795,2.14965,30650900000.0
2008-01-25 00:00:00,2.14965,2.152,2.1492,2.1499,21268600000.0
2008-01-25 00:30:00,2.1497,2.1499,2.1487,2.14915,16916000000.0
2008-01-25 01:00:00,2.14915,2.14935,2.14795,2.1486,18822800000.0
2008-01-25 01:30:00,2.1486,2.1502,2.1476,2.14925,22466600000.0
2008-01-25 02:00:00,2.14925,2.14925,2.1471,2.1481,24692600000.0
2008-01-25 02:30:00,2.1481,2.1486,2.146,2.14785,21230500000.0
2008-01-25 03:00:00,2.14785,2.15065,2.14785,2.15015,12894800000.0
2008-01-25 03:30:00,2.15015,2.15045,2.14925,2.14975,19513200000.0
2008-01-25 04:00:00,2.14975,2.14995,2.14685,2.1492,23051300000.0
2008-01-25 04:30:00,2.1492,2.15115,2.1486,2.15065,19003600000.0
2008-01-25 05:00:00,2.1507,2.152,2.15035,2.15145,21075500000.0
2008-01-25 05:30:00,2.15145,2.1517,2.15075,2.1508,24347900000.0
2008-01-25 06:00:00,2.1508,2.15145,2.1501,2.1511,20068600000.0
2008-01-25 06:30:00,2.1511,2.15385,2.15095,2.1533,22964000000.0
2008-01-25 07:00:00,2.1531,2.15865,2.1528,2.1585,18352400000.0
2008-01-25 07:30:00,2.1585,2.16155,2.1568,2.1603,18675800000.0
2008-01-25 08:00:00,2.1603,2.16055,2.1574,2.15905,14063200000.0
2008-01-25 08:30:00,2.15905,2.1594,2.15685,2.1574,18076000000.0
2008-01-25 09:00:00,2.1574,2.1644,2.15545,2.16375,15769600000.0
2008-01-25 09:30:00,2.16375,2.16625,2.1627,2.1652,20239800000.0
2008-01-25 10:00:00,2.1652,2.1667,2.16325,2.166,24058100000.0
2008-01-25 10:30:00,2.166,2.1696,2.16172,2.1665,20616900000.0
2008-01-25 11:00:00,2.1665,2.1665,2.1607,2.16445,19857000000.0
2008-01-25 11:30:00,2.16445,2.1657,2.16275,2.1654,25623100001.0
2008-01-25 12:00:00,2.1654,2.16655,2.16335,2.1658,26744499999.0
2008-01-25 12:30:00,2.1658,2.17065,2.1652,2.17065,20939200000.0
2008-01-25 13:00:00,2.1704,2.1708,2.1669,2.1671,17922599997.0
2008-01-25 13:30:00,2.1671,2.1694,2.1664,2.1686,19284700000.0
2008-01-25 14:00:00,2.1686,2.169,2.1654,2.1671,17892100000.0
2008-01-25 14:30:00,2.1671,2.1712,2.1667,2.1708,23284000000.0
2008-01-25 15:00:00,2.17085,2.1753,2.17055,2.1738,23318200000.0
2008-01-25 15:30:00,2.1738,2.17805,2.17245,2.17635,26640399999.0
2008-01-25 16:00:00,2.17635,2.1764,2.17305,2.17395,26628300002.0
2008-01-25 16:30:00,2.17395,2.1764,2.17395,2.17505,22068500001.0
2008-01-25 17:00:00,2.17515,2.17595,2.1734,2.1739,20581750002.0
2008-01-25 17:30:00,2.1739,2.17535,2.17115,2.17385,25650550002.0
2008-01-25 18:00:00,2.17385,2.17405,2.16855,2.1693,25710000009.0
2008-01-25 18:30:00,2.1693,2.1756,2.168,2.17515,18904700000.0
2008-01-25 19:00:00,2.17515,2.17525,2.17215,2.1735,27528500003.0
2008-01-25 19:30:00,2.1735,2.1744,2.16805,2.16805,23744300000.0
2008-01-25 20:00:00,2.16805,2.16995,2.16735,2.16855,31040800001.0
2008-01-25 20:30:00,2.16855,2.17205,2.16815,2.1719,30017800008.0
2008-01-25 21:00:00,2.1719,2.174,2.17135,2.17265,38178100006.0
2008-01-25 21:30:00,2.17265,2.175,2.17175,2.17395,33865400028.0
2008-01-25 22:00:00,2.17385,2.1755,2.17315,2.1744,42262100009.0
2008-01-25 22:30:00,2.1747,2.17535,2.17375,2.17445,39854200003.0
2008-01-25 23:00:00,2.17445,2.17475,2.17335,2.17408,12037699999.0
2008-01-25 23:30:00,2.17416,2.17579,2.17353,2.1737,11070700001.0
2008-01-28 00:00:00,2.1734,2.1739,2.1712,2.1727,28067700000.0
2008-01-28 00:30:00,2.1728,2.17334,2.1701,2.1708,30361900000.0
2008-01-28 01:00:00,2.1707,2.1718,2.17045,2.1713,14247000000.0
2008-01-28 01:30:00,2.1713,2.17595,2.1705,2.1748,18127100000.0
2008-01-28 02:00:00,2.1748,2.1749,2.168,2.1688,20386800000.0
2008-01-28 02:30:00,2.1688,2.17,2.1677,2.1696,20781200000.0
2008-01-28 03:00:00,2.1696,2.1703,2.16855,2.16855,28029700000.0
2008-01-28 03:30:00,2.16855,2.1692,2.1674,2.1679,16863500000.0
2008-01-28 04:00:00,2.1678,2.1679,2.1662,2.1677,24126900000.0
2008-01-28 04:30:00,2.1677,2.1682,2.1648,2.1661,29231000000.0
2008-01-28 05:00:00,2.1661,2.167,2.1656,2.1669,24396200000.0
2008-01-28 05:30:00,2.1669,2.1669,2.1631,2.1631,22594300000.0
2008-01-28 06:00:00,2.16315,2.1637,2.1612,2.1613,18191800000.0
2008-01-28 06:30:00,2.1613,2.16175,2.1582,2.1587,21978700000.0
2008-01-28 07:00:00,2.1587,2.1608,2.1575,2.15785,23307000000.0
2008-01-28 07:30:00,2.1578,2.1619,2.1573,2.1612,21768100000.0
2008-01-28 08:00:00,2.1613,2.1616,2.15785,2.1599,22399300000.0
2008-01-28 08:30:00,2.1599,2.1632,2.1586,2.1627,19633000000.0
2008-01-28 09:00:00,2.1627,2.1643,2.16065,2.1643,21962712360.0
2008-01-28 09:30:00,2.1643,2.16675,2.1632,2.1659,20052500000.0
2008-01-28 10:00:00,2.1659,2.1667,2.16315,2.16485,24967500000.0
2008-01-28 10:30:00,2.16485,2.16485,2.16175,2.1627,25174890201.0
2008-01-28 11:00:00,2.1627,2.1632,2.1602,2.1621,21820400000.0
2008-01-28 11:30:00,2.1621,2.1643,2.16205,2.16405,18064700000.0
2008-01-28 12:00:00,2.16405,2.165,2.16245,2.1629,16129400000.0
2008-01-28 12:30:00,2.1629,2.16515,2.1628,2.1648,12292100000.0
2008-01-28 13:00:00,2.1648,2.1663,2.1634,2.16405,25540200000.0
2008-01-28 13:30:00,2.16405,2.1648,2.16195,2.1622,22155100000.0
2008-01-28 14:00:00,2.1622,2.1648,2.16185,2.16455,23734100000.0
2008-01-28 14:30:00,2.16455,2.16515,2.16265,2.1643,17146500000.0
2008-01-28 15:00:00,2.1642,2.1666,2.16315,2.16565,16964300000.0
2008-01-28 15:30:00,2.16565,2.16815,2.1645,2.1676,15763400000.0
2008-01-28 16:00:00,2.1676,2.1693,2.16725,2.16785,16015100000.0
2008-01-28 16:30:00,2.16785,2.1684,2.16355,2.16415,15327700000.0
2008-01-28 17:00:00,2.16425,2.1651,2.1611,2.16485,15575800000.0
2008-01-28 17:30:00,2.16485,2.1654,2.163,2.16325,23049800000.0
2008-01-28 18:00:00,2.16325,2.1647,2.16285,2.16345,23334400000.0
2008-01-28 18:30:00,2.16345,2.16385,2.1599,2.15995,14382100000.0
2008-01-28 19:00:00,2.15995,2.161,2.1585,2.16025,13637800000.0
2008-01-28 19:30:00,2.16025,2.1619,2.1588,2.16165,17439600000.0
2008-01-28 20:00:00,2.1617,2.16265,2.1611,2.162,22388400000.0
2008-01-28 20:30:00,2.16195,2.16315,2.16155,2.16255,28785599985.0
2008-01-28 21:00:00,2.1625,2.1637,2.16165,2.16295,29213300000.0
2008-01-28 21:30:00,2.16295,2.16385,2.1613,2.16185,26035800000.0
2008-01-28 22:00:00,2.16185,2.16285,2.161,2.1614,27170700000.0
2008-01-28 22:30:00,2.1614,2.16225,2.15985,2.16035,29985500000.0
2008-01-28 23:00:00,2.16035,2.16165,2.1599,2.1605,30784900000.0
2008-01-28 23:30:00,2.1605,2.16135,2.1598,2.1606,36649800008.0
2008-01-29 00:00:00,2.1627,2.1631,2.1581,2.16155,34188600000.0
2008-01-29 00:30:00,2.16155,2.1638,2.1605,2.1627,32296800000.0
2008-01-29 01:00:00,2.1627,2.1632,2.1613,2.1617,21932500000.0
2008-01-29 01:30:00,2.1617,2.1632,2.1609,2.1624,28256000000.0
2008-01-29 02:00:00,2.1624,2.1652,2.1623,2.1646,29971700000.0
2008-01-29 02:30:00,2.1646,2.1654,2.1637,2.1646,32770400000.0
2008-01-29 03:00:00,2.1646,2.166,2.16405,2.1653,33760300000.0
2008-01-29 03:30:00,2.1653,2.1656,2.1639,2.1639,31193800003.0
2008-01-29 04:00:00,2.1639,2.1646,2.1589,2.16,28812400000.0
2008-01-29 04:30:00,2.16,2.1603,2.1576,2.15855,23589799999.0
2008-01-29 05:00:00,2.15855,2.16,2.1584,2.1597,24696100000.0
2008-01-29 05:30:00,2.1597,2.1609,2.1587,2.1607,27775500000.0
2008-01-29 06:00:00,2.1607,2.1619,2.1598,2.1606,29989400000.0
2008-01-29 06:30:00,2.1606,2.1612,2.15935,2.15975,35015100000.0
2008-01-29 07:00:00,2.1597,2.1634,2.1596,2.16295,28727200000.0
2008-01-29 07:30:00,2.16295,2.1638,2.1626,2.1634,25618000000.0
2008-01-29 08:00:00,2.1634,2.16485,2.16255,2.1632,27696500000.0
2008-01-29 08:30:00,2.1632,2.1642,2.1628,2.1632,31676300000.0
2008-01-29 09:00:00,2.1632,2.1672,2.1629,2.1666,17912190818.0
2008-01-29 09:30:00,2.1666,2.17145,2.1662,2.1706,19447400001.0
2008-01-29 10:00:00,2.17065,2.1722,2.16745,2.16865,18435300000.0
2008-01-29 10:30:00,2.16865,2.1717,2.16815,2.1699,16675599999.0
2008-01-29 11:00:00,2.1699,2.1712,2.16865,2.1701,15889618689.0
2008-01-29 11:30:00,2.1701,2.17225,2.1695,2.17175,17911400000.0
2008-01-29 12:00:00,2.17175,2.1731,2.17145,2.1728,14155100000.0
2008-01-29 12:30:00,2.1728,2.17335,2.16985,2.1699,16597000000.0
2008-01-29 13:00:00,2.1699,2.1742,2.1698,2.17365,21637300000.0
2008-01-29 13:30:00,2.17365,2.1777,2.1727,2.17685,12009800000.0
2008-01-29 14:00:00,2.17675,2.17775,2.1747,2.17715,7335800000.0
2008-01-29 14:30:00,2.17715,2.17825,2.17515,2.17565,13920000000.0
2008-01-29 15:00:00,2.17565,2.17605,2.1726,2.17385,11538000000.0
2008-01-29 15:30:00,2.17325,2.1785,2.17295,2.17715,5758200000.0
2008-01-29 16:00:00,2.17715,2.178,2.17445,2.17465,13726200000.0
2008-01-29 16:30:00,2.17465,2.1755,2.17025,2.17045,16689299999.0
2008-01-29 17:00:00,2.17045,2.17515,2.1698,2.17465,14075200000.0
2008-01-29 17:30:00,2.1747,2.1752,2.17195,2.17305,18050000000.0
2008-01-29 18:00:00,2.173,2.17485,2.17235,2.17435,19061400000.0
2008-01-29 18:30:00,2.17435,2.17435,2.17185,2.1722,13139900000.0
2008-01-29 19:00:00,2.1722,2.174,2.17145,2.1718,15725600000.0
2008-01-29 19:30:00,2.1718,2.17275,2.17045,2.17075,20927800000.0
2008-01-29 20:00:00,2.17075,2.17145,2.16845,2.16955,23596200000.0
2008-01-29 20:30:00,2.16955,2.17465,2.16925,2.17275,37362699994.0
2008-01-29 21:00:00,2.17275,2.1738,2.1713,2.1723,27088700001.0
2008-01-29 21:30:00,2.1723,2.17475,2.17135,2.1743,27524800000.0
2008-01-29 22:00:00,2.1743,2.1758,2.1735,2.1754,11764100000.0
2008-01-29 22:30:00,2.1754,2.1757,2.1737,2.1744,13513600000.0
2008-01-29 23:00:00,2.1743,2.1771,2.174,2.1765,21258899999.0
2008-01-29 23:30:00,2.1765,2.1772,2.1754,2.1754,23774700000.0
2008-01-30 00:00:00,2.1754,2.1777,2.175,2.1766,24991800000.0
2008-01-30 00:30:00,2.1766,2.1775,2.1757,2.1763,26646900000.0
2008-01-30 01:00:00,2.1763,2.1764,2.1754,2.1754,22957500000.0
2008-01-30 01:30:00,2.1755,2.1767,2.17525,2.1758,22148700000.0
2008-01-30 02:00:00,2.1759,2.1775,2.1756,2.1757,27433500000.0
2008-01-30 02:30:00,2.1757,2.17695,2.17465,2.17545,27202300000.0
2008-01-30 03:00:00,2.17545,2.1768,2.1752,2.1758,34157900000.0
2008-01-30 03:30:00,2.1758,2.1765,2.1754,2.1762,26937900000.0
2008-01-30 04:00:00,2.1762,2.1765,2.17525,2.1758,22677800000.0
2008-01-30 04:30:00,2.1758,2.1772,2.17565,2.1768,26501800000.0
2008-01-30 05:00:00,2.1768,2.1773,2.176,2.1766,18486500000.0
2008-01-30 05:30:00,2.1766,2.1774,2.1761,2.17725,29598200000.0
2008-01-30 06:00:00,2.17725,2.1774,2.17455,2.17555,27718900000.0
2008-01-30 06:30:00,2.17555,2.1757,2.17395,2.1747,20849800000.0
2008-01-30 07:00:00,2.1747,2.1747,2.17315,2.17375,27990100000.0
2008-01-30 07:30:00,2.17375,2.17615,2.1731,2.1753,24668400000.0
2008-01-30 08:00:00,2.1753,2.1777,2.17365,2.174,26078799999.0
2008-01-30 08:30:00,2.174,2.1742,2.1715,2.1719,23583900000.0
2008-01-30 09:00:00,2.1719,2.17445,2.1697,2.17165,19392900000.0
2008-01-30 09:30:00,2.17165,2.17355,2.17015,2.1727,22735500000.0
2008-01-30 10:00:00,2.1727,2.174,2.17145,2.1725,14802300000.0
2008-01-30 10:30:00,2.1725,2.1735,2.17155,2.1729,10930400000.0
2008-01-30 11:00:00,2.1729,2.174,2.17145,2.17155,10505700000.0
2008-01-30 11:30:00,2.17155,2.1727,2.16975,2.1727,10115300000.0
2008-01-30 12:00:00,2.1727,2.1733,2.1652,2.1685,12160200000.0
2008-01-30 12:30:00,2.1685,2.17115,2.1681,2.17015,9172700000.0
2008-01-30 13:00:00,2.17025,2.1716,2.1696,2.1702,11046300000.0
2008-01-30 13:30:00,2.1702,2.1703,2.1677,2.1698,9996600000.0
2008-01-30 14:00:00,2.1698,2.1721,2.1695,2.172,13077900000.0
2008-01-30 14:30:00,2.172,2.17265,2.1699,2.1713,10552900000.0
2008-01-30 15:00:00,2.1713,2.17655,2.16925,2.17475,10265400000.0
2008-01-30 15:30:00,2.17435,2.1751,2.17125,2.1719,13595700000.0
2008-01-30 16:00:00,2.1719,2.1734,2.17055,2.17265,10209000000.0
2008-01-30 16:30:00,2.17265,2.17305,2.1701,2.17115,6891100000.0
2008-01-30 17:00:00,2.17115,2.17185,2.1682,2.1689,7526500000.0
2008-01-30 17:30:00,2.1689,2.173,2.16715,2.1727,10732300000.0
2008-01-30 18:00:00,2.17255,2.1739,2.17135,2.17185,11070000000.0
2008-01-30 18:30:00,2.17185,2.173,2.17155,2.1721,9507400000.0
2008-01-30 19:00:00,2.1721,2.1727,2.1711,2.1713,15330100000.0
2008-01-30 19:30:00,2.17115,2.1717,2.1688,2.1696,20180200000.0
2008-01-30 20:00:00,2.1696,2.1701,2.166,2.16845,20832000008.0
2008-01-30 20:30:00,2.16845,2.1688,2.1673,2.1678,26078399998.0
2008-01-30 21:00:00,2.1679,2.1697,2.1632,2.1661,21021600000.0
2008-01-30 21:30:00,2.1661,2.1666,2.16245,2.1646,21006999998.0
2008-01-30 22:00:00,2.1646,2.1676,2.1624,2.165,21348099988.0
2008-01-30 22:30:00,2.165,2.1664,2.1557,2.1568,20825700004.0
2008-01-30 23:00:00,2.1568,2.1579,2.1526,2.1545,17801699999.0
2008-01-30 23:30:00,2.1545,2.1558,2.1515,2.1517,22234500001.0
2008-01-31 00:00:00,2.1517,2.1533,2.1484,2.1527,20586600000.0
2008-01-31 00:30:00,2.1527,2.1532,2.1507,2.1517,20678299999.0
2008-01-31 01:00:00,2.1517,2.1521,2.1494,2.1498,10580200000.0
2008-01-31 01:30:00,2.15,2.1517,2.14805,2.1508,12352200000.0
2008-01-31 02:00:00,2.1508,2.1526,2.14975,2.1508,21604650000.0
2008-01-31 02:30:00,2.1508,2.15285,2.14995,2.15235,25876300000.0
2008-01-31 03:00:00,2.15235,2.15425,2.1515,2.1532,20277700000.0
2008-01-31 03:30:00,2.1532,2.15425,2.1526,2.15375,24949099999.0
2008-01-31 04:00:00,2.1537,2.154,2.1524,2.1533,16473000000.0
2008-01-31 04:30:00,2.1533,2.15405,2.153,2.1534,16073500000.0
2008-01-31 05:00:00,2.1535,2.1537,2.1505,2.1505,16121000000.0
2008-01-31 05:30:00,2.1505,2.1511,2.14935,2.1507,19563550000.0
2008-01-31 06:00:00,2.1507,2.1525,2.1503,2.1518,20004300000.0
2008-01-31 06:30:00,2.1518,2.1543,2.15119,2.1538,23920100000.0
2008-01-31 07:00:00,2.1539,2.1551,2.1527,2.1535,23615299999.0
2008-01-31 07:30:00,2.15355,2.154,2.152,2.15275,24032600004.0
2008-01-31 08:00:00,2.15275,2.15285,2.14865,2.15065,23850700001.0
2008-01-31 08:30:00,2.15065,2.15205,2.14935,2.15045,21059200002.0
2008-01-31 09:00:00,2.15045,2.15305,2.14875,2.15185,18803100000.0
2008-01-31 09:30:00,2.15185,2.15465,2.15185,2.15375,19328400000.0
2008-01-31 10:00:00,2.15385,2.15615,2.1532,2.15565,25520400004.0
2008-01-31 10:30:00,2.15575,2.1576,2.15515,2.15605,14866900001.0
2008-01-31 11:00:00,2.15595,2.15595,2.1473,2.14985,21869299995.0
2008-01-31 11:30:00,2.14985,2.15335,2.1498,2.15315,25412900001.0
2008-01-31 12:00:00,2.15315,2.15455,2.15175,2.15435,17514999998.0
2008-01-31 12:30:00,2.1544,2.15525,2.15125,2.153,20352600003.0
2008-01-31 13:00:00,2.15285,2.15515,2.14985,2.15185,22638299999.0
2008-01-31 13:30:00,2.15185,2.15385,2.15005,2.1521,22478999999.0
2008-01-31 14:00:00,2.1521,2.15275,2.14635,2.14645,15907200000.0
2008-01-31 14:30:00,2.14635,2.14795,2.14425,2.1457,18471999999.0
2008-01-31 15:00:00,2.1457,2.14775,2.14425,2.14605,20442499999.0
2008-01-31 15:30:00,2.14595,2.14645,2.14155,2.14315,17141100000.0
2008-01-31 16:00:00,2.14315,2.14815,2.14235,2.14735,24081499999.0
2008-01-31 16:30:00,2.14745,2.1483,2.14605,2.1479,21572400001.0
2008-01-31 17:00:00,2.148,2.15075,2.14585,2.15015,18431500000.0
2008-01-31 17:30:00,2.15015,2.15625,2.14925,2.15575,13908000000.0
2008-01-31 18:00:00,2.15585,2.15875,2.15215,2.15765,17444399999.0
2008-01-31 18:30:00,2.1577,2.158,2.1557,2.15745,16789700000.0
2008-01-31 19:00:00,2.15745,2.15895,2.15625,2.1571,19328700000.0
2008-01-31 19:30:00,2.1571,2.15735,2.15275,2.15325,18123500000.0
2008-01-31 20:00:00,2.15325,2.15335,2.15175,2.15225,22146100027.0
2008-01-31 20:30:00,2.15235,2.15545,2.15195,2.15425,33373100007.0
2008-01-31 21:00:00,2.15425,2.15535,2.1516,2.1533,31282499998.0
2008-01-31 21:30:00,2.1533,2.1533,2.15025,2.1516,31795200006.0
2008-01-31 22:00:00,2.1516,2.15385,2.15045,2.15065,25922300000.0
2008-01-31 22:30:00,2.15065,2.15235,2.14795,2.14805,28061799997.0
2008-01-31 23:00:00,2.14805,2.1501,2.14715,2.1501,25363300000.0
2008-01-31 23:30:00,2.1501,2.1504,2.1485,2.14855,16408200000.0
2008-02-01 00:00:00,2.1485,2.1498,2.1479,2.1498,14048300000.0
2008-02-01 00:30:00,2.1498,2.15115,2.14905,2.15115,17681600000.0
2008-02-01 01:00:00,2.15115,2.15265,2.1502,2.15185,18707100000.0
2008-02-01 01:30:00,2.15185,2.15285,2.1506,2.151,22548400000.0
2008-02-01 02:00:00,2.151,2.1524,2.1505,2.1521,22571900000.0
2008-02-01 02:30:00,2.1521,2.15455,2.15155,2.15325,26117800000.0
2008-02-01 03:00:00,2.15315,2.1534,2.1511,2.1516,23306600000.0
2008-02-01 03:30:00,2.1516,2.1523,2.1509,2.15205,21748000000.0
2008-02-01 04:00:00,2.15205,2.15385,2.15185,2.15365,21375500000.0
2008-02-01 04:30:00,2.15365,2.15425,2.15308,2.15355,19748700000.0
2008-02-01 05:00:00,2.15355,2.15525,2.152,2.1536,21074600000.0
2008-02-01 05:30:00,2.1536,2.15425,2.1524,2.154,20661500000.0
2008-02-01 06:00:00,2.154,2.15405,2.1529,2.15345,17446100000.0
2008-02-01 06:30:00,2.15355,2.1538,2.1524,2.15365,21028200000.0
2008-02-01 07:00:00,2.15365,2.15395,2.1529,2.1531,19399300000.0
2008-02-01 07:30:00,2.1531,2.15375,2.1525,2.1537,17470200000.0
2008-02-01 08:00:00,2.1537,2.154,2.1513,2.1516,19008400000.0
2008-02-01 08:30:00,2.1516,2.1539,2.1514,2.15255,18909900000.0
2008-02-01 09:00:00,2.15255,2.1528,2.1513,2.15145,21581300000.0
2008-02-01 09:30:00,2.1514,2.15195,2.1471,2.1477,15006100001.0
2008-02-01 10:00:00,2.1477,2.15155,2.14755,2.15115,13703600000.0
2008-02-01 10:30:00,2.15115,2.15345,2.14945,2.14995,17140149999.0
2008-02-01 11:00:00,2.14995,2.15045,2.14835,2.14955,21203499999.0
2008-02-01 11:30:00,2.14955,2.1531,2.1479,2.153,17185400000.0
2008-02-01 12:00:00,2.153,2.1531,2.1466,2.147,17823999998.0
2008-02-01 12:30:00,2.147,2.1475,2.1427,2.1431,18752100000.0
2008-02-01 13:00:00,2.1431,2.14725,2.14305,2.1467,16216700000.0
2008-02-01 13:30:00,2.1467,2.1509,2.14505,2.14835,16402300000.0
2008-02-01 14:00:00,2.14835,2.14845,2.14325,2.1447,17921400000.0
2008-02-01 14:30:00,2.1447,2.145,2.1396,2.145,17074400000.0
2008-02-01 15:00:00,2.1449,2.1453,2.13985,2.14015,15618900001.0
2008-02-01 15:30:00,2.13845,2.13865,2.12535,2.12965,12201800000.0
2008-02-01 16:00:00,2.1295,2.13165,2.12805,2.13095,12966900001.0
2008-02-01 16:30:00,2.13095,2.1323,2.12725,2.13035,12219199999.0
2008-02-01 17:00:00,2.13035,2.1376,2.12935,2.1318,7085800000.0
2008-02-01 17:30:00,2.1318,2.1341,2.1293,2.1298,7792000000.0
2008-02-01 18:00:00,2.1298,2.1317,2.12755,2.12945,8669600000.0
2008-02-01 18:30:00,2.1296,2.1314,2.12955,2.13015,11975100000.0
2008-02-01 19:00:00,2.13015,2.1333,2.12985,2.1317,11004900000.0
2008-02-01 19:30:00,2.1317,2.134,2.1314,2.1321,13385700000.0
2008-02-01 20:00:00,2.132,2.13525,2.1314,2.1327,17455600000.0
2008-02-01 20:30:00,2.1327,2.137,2.1323,2.1349,18707399999.0
2008-02-01 21:00:00,2.1349,2.1376,2.1348,2.1373,18833900000.0
2008-02-01 21:30:00,2.1373,2.14355,2.1371,2.1423,18038200001.0
2008-02-01 22:00:00,2.1423,2.1434,2.1415,2.1419,28984999982.0
2008-02-01 22:30:00,2.1419,2.1424,2.1408,2.141,22386000000.0
2008-02-01 23:00:00,2.141,2.14143,2.13989,2.14123,27587400002.0
2008-02-01 23:30:00,2.14113,2.14177,2.14009,2.14018,27543300001.0
2008-02-04 00:00:00,2.13922,2.14038,2.13835,2.14019,28675200002.0
2008-02-04 00:30:00,2.14037,2.14072,2.13814,2.1394,24627099999.0
2008-02-04 01:00:00,2.1394,2.1405,2.13753,2.1385,9181600000.0
2008-02-04 01:30:00,2.1385,2.13965,2.13815,2.13835,6986000000.0
2008-02-04 02:00:00,2.13835,2.1401,2.1379,2.1387,7106300000.0
2008-02-04 02:30:00,2.1387,2.1405,2.1385,2.14,6796100000.0
2008-02-04 03:00:00,2.14,2.1424,2.1392,2.1419,7228700000.0
2008-02-04 03:30:00,2.1419,2.1465,2.1419,2.1456,8903600000.0
2008-02-04 04:00:00,2.1456,2.147,2.145,2.14585,5492300000.0
2008-02-04 04:30:00,2.1458,2.1472,2.1453,2.1458,8891000000.0
2008-02-04 05:00:00,2.1458,2.1459,2.1442,2.145,7203200000.0
2008-02-04 05:30:00,2.145,2.1456,2.1446,2.1451,7564200000.0
2008-02-04 06:00:00,2.1451,2.1454,2.1425,2.14335,5763000000.0
2008-02-04 06:30:00,2.14335,2.1438,2.1419,2.1424,6726600000.0
2008-02-04 07:00:00,2.1424,2.1426,2.1404,2.14125,6008000000.0
2008-02-04 07:30:00,2.14125,2.1424,2.14075,2.14195,7233100000.0
2008-02-04 08:00:00,2.14195,2.1432,2.14135,2.1424,6506600000.0
2008-02-04 08:30:00,2.1424,2.1449,2.14205,2.14285,11067600000.0
2008-02-04 09:00:00,2.14285,2.1451,2.14035,2.1417,7630100000.0
2008-02-04 09:30:00,2.1417,2.1512,2.14165,2.15015,13345225000.0
2008-02-04 10:00:00,2.1502,2.152,2.14925,2.1495,17373775000.0
2008-02-04 10:30:00,2.1495,2.15155,2.1484,2.1511,13804475000.0
2008-02-04 11:00:00,2.1511,2.1522,2.1497,2.1515,14088575000.0
2008-02-04 11:30:00,2.1515,2.156,2.1503,2.1556,8418500000.0
2008-02-04 12:00:00,2.1556,2.1569,2.1531,2.1548,8391900000.0
2008-02-04 12:30:00,2.15485,2.1565,2.1536,2.1555,6340000000.0
2008-02-04 13:00:00,2.1555,2.1566,2.1548,2.1562,8071200000.0
2008-02-04 13:30:00,2.1562,2.157,2.155,2.15535,5816500000.0
2008-02-04 14:00:00,2.15535,2.1559,2.153,2.1555,7100900000.0
2008-02-04 14:30:00,2.1554,2.1557,2.1535,2.15485,9413300000.0
2008-02-04 15:00:00,2.15485,2.15575,2.15175,2.15555,12656200000.0
2008-02-04 15:30:00,2.15555,2.15615,2.15465,2.15505,8575700000.0
2008-02-04 16:00:00,2.155,2.15845,2.15445,2.15765,10703374999.0
2008-02-04 16:30:00,2.15765,2.15825,2.15245,2.153,10834800000.0
2008-02-04 17:00:00,2.153,2.1537,2.15125,2.1519,10881200000.0
2008-02-04 17:30:00,2.1519,2.1542,2.1511,2.1533,6991100000.0
2008-02-04 18:00:00,2.1533,2.1548,2.1524,2.154,8409900000.0
2008-02-04 18:30:00,2.154,2.1556,2.1531,2.154,7746300000.0
2008-02-04 19:00:00,2.154,2.1544,2.1515,2.1519,7059200000.0
2008-02-04 19:30:00,2.1519,2.1519,2.1464,2.1476,5408600000.0
2008-02-04 20:00:00,2.1476,2.1484,2.1459,2.1474,4846700000.0
2008-02-04 20:30:00,2.1474,2.14875,2.1465,2.1485,4111700000.0
2008-02-04 21:00:00,2.1485,2.149,2.1462,2.1463,2549700000.0
2008-02-04 21:30:00,2.1463,2.1485,2.14595,2.14725,4322200000.0
2008-02-04 22:00:00,2.14725,2.14785,2.14625,2.1473,3841480000.0
2008-02-04 22:30:00,2.1473,2.1486,2.147,2.14805,2601100000.0
2008-02-04 23:00:00,2.14805,2.1482,2.14625,2.1472,3105500000.0
2008-02-04 23:30:00,2.1472,2.1482,2.14625,2.1469,2832100000.0
2008-02-05 00:00:00,2.1468,2.1493,2.1455,2.1476,3847050000.0
2008-02-05 00:30:00,2.1467,2.14825,2.14633,2.14725,1519800000.0
2008-02-05 01:00:00,2.1473,2.15,2.1471,2.14915,3320600000.0
2008-02-05 01:30:00,2.14915,2.1497,2.14835,2.1488,1861000000.0
2008-02-05 02:00:00,2.1488,2.1491,2.1474,2.148,4251600000.0
2008-02-05 02:30:00,2.148,2.1497,2.1478,2.14915,2930000000.0
2008-02-05 03:00:00,2.14915,2.1501,2.14865,2.1488,1333200000.0
2008-02-05 03:30:00,2.14865,2.1503,2.14865,2.1493,2157300000.0
2008-02-05 04:00:00,2.1493,2.1506,2.1485,2.1496,2470200000.0
2008-02-05 04:30:00,2.1496,2.1504,2.1484,2.1493,2768300000.0
2008-02-05 05:00:00,2.1493,2.1494,2.14705,2.1477,3188800000.0
2008-02-05 05:30:00,2.1477,2.1482,2.14645,2.14755,2981100000.0
2008-02-05 06:00:00,2.1474,2.1482,2.14685,2.14745,2785500000.0
2008-02-05 06:30:00,2.14745,2.1485,2.1469,2.1476,2968600000.0
2008-02-05 07:00:00,2.1476,2.1485,2.1468,2.14795,3012000000.0
2008-02-05 07:30:00,2.14795,2.14905,2.1475,2.14845,2228700000.0
2008-02-05 08:00:00,2.14845,2.15055,2.1483,2.1498,4408100000.0
2008-02-05 08:30:00,2.1498,2.1515,2.1498,2.1506,2803400000.0
2008-02-05 09:00:00,2.1506,2.1557,2.15,2.154,8122100000.0
2008-02-05 09:30:00,2.154,2.1558,2.1535,2.1547,5540300000.0
2008-02-05 10:00:00,2.1547,2.15745,2.1535,2.15615,7371700000.0
2008-02-05 10:30:00,2.15615,2.1596,2.15465,2.1592,6750200000.0
2008-02-05 11:00:00,2.1593,2.1652,2.159,2.1626,7162400000.0
2008-02-05 11:30:00,2.16265,2.1679,2.16265,2.1652,7863400000.0
2008-02-05 12:00:00,2.1652,2.1707,2.1651,2.1701,6895600000.0
2008-02-05 12:30:00,2.1701,2.1744,2.1692,2.1736,7320700000.0
2008-02-05 13:00:00,2.1737,2.1746,2.17155,2.1729,7086800000.0
2008-02-05 13:30:00,2.1729,2.1743,2.17125,2.17405,5401500000.0
2008-02-05 14:00:00,2.17405,2.1761,2.1712,2.1717,4413200000.0
2008-02-05 14:30:00,2.1717,2.1717,2.1689,2.1697,3775600000.0
2008-02-05 15:00:00,2.1697,2.173,2.16785,2.1728,4276200000.0
2008-02-05 15:30:00,2.1728,2.1735,2.1644,2.1661,6356700000.0
2008-02-05 16:00:00,2.1659,2.1661,2.1627,2.1649,7096300000.0
2008-02-05 16:30:00,2.1649,2.1655,2.1616,2.16505,8087800000.0
2008-02-05 17:00:00,2.16505,2.1656,2.1625,2.1653,4121300000.0
2008-02-05 17:30:00,2.1653,2.1657,2.1621,2.1628,5455900000.0
2008-02-05 18:00:00,2.1628,2.1632,2.1592,2.16085,5406800000.0
2008-02-05 18:30:00,2.1608,2.1629,2.1592,2.1597,6223800000.0
2008-02-05 19:00:00,2.1597,2.1598,2.15615,2.1574,6401300000.0
2008-02-05 19:30:00,2.1574,2.1598,2.15665,2.1582,6252500000.0
2008-02-05 20:00:00,2.1582,2.1589,2.1571,2.1576,5839000000.0
2008-02-05 20:30:00,2.1576,2.1593,2.1566,2.158,8197300000.0
2008-02-05 21:00:00,2.158,2.1601,2.15725,2.1597,5115200000.0
2008-02-05 21:30:00,2.1597,2.1612,2.1586,2.1597,6437300000.0
2008-02-05 22:00:00,2.1597,2.1607,2.1577,2.16015,5967000000.0
2008-02-05 22:30:00,2.16015,2.1613,2.1594,2.16025,6426900000.0
2008-02-05 23:00:00,2.1602,2.16055,2.1584,2.15895,3848850935.0
2008-02-05 23:30:00,2.15875,2.16065,2.15855,2.1602,3471200000.0
2008-02-06 00:00:00,2.1598,2.16045,2.1581,2.15975,2721800000.0
2008-02-06 00:30:00,2.15975,2.16035,2.1582,2.15975,3034100000.0
2008-02-06 01:00:00,2.15985,2.1599,2.1579,2.15865,2998600000.0
2008-02-06 01:30:00,2.15865,2.1595,2.15765,2.1595,1847000000.0
2008-02-06 02:00:00,2.15945,2.1605,2.158,2.1604,2206100000.0
2008-02-06 02:30:00,2.1603,2.1611,2.1595,2.1606,1659000000.0
2008-02-06 03:00:00,2.16025,2.1606,2.15865,2.1597,1721700000.0
2008-02-06 03:30:00,2.1597,2.1599,2.1581,2.1599,2913800000.0
2008-02-06 04:00:00,2.1597,2.1616,2.1594,2.1595,1352800000.0
2008-02-06 04:30:00,2.15955,2.1597,2.15815,2.1587,1624500000.0
2008-02-06 05:00:00,2.1587,2.1592,2.1575,2.1581,2252500000.0
2008-02-06 05:30:00,2.1581,2.1585,2.1564,2.1577,2710300000.0
2008-02-06 06:00:00,2.1577,2.15815,2.1567,2.15755,1713800000.0
2008-02-06 06:30:00,2.15755,2.1581,2.15705,2.1572,1734800000.0
2008-02-06 07:00:00,2.1572,2.1575,2.1563,2.1567,2254300000.0
2008-02-06 07:30:00,2.1568,2.15715,2.15485,2.155,2929500000.0
2008-02-06 08:00:00,2.155,2.1567,2.1546,2.1563,3515500000.0
2008-02-06 08:30:00,2.1563,2.1569,2.15545,2.15565,2068500000.0
2008-02-06 09:00:00,2.1556,2.1556,2.15195,2.15265,2868620000.0
2008-02-06 09:30:00,2.1527,2.1532,2.1479,2.14855,4515500000.0
2008-02-06 10:00:00,2.14855,2.1529,2.1463,2.15115,9917600000.0
2008-02-06 10:30:00,2.15115,2.15455,2.1487,2.1544,8477300000.0
2008-02-06 11:00:00,2.1544,2.1551,2.15025,2.1505,8840800000.0
2008-02-06 11:30:00,2.15065,2.15175,2.1491,2.14995,7888700001.0
2008-02-06 12:00:00,2.14995,2.15125,2.14915,2.15105,6281600000.0
2008-02-06 12:30:00,2.15105,2.1516,2.14995,2.15065,4881700000.0
2008-02-06 13:00:00,2.15065,2.15195,2.14935,2.15105,5299600000.0
2008-02-06 13:30:00,2.15105,2.15275,2.15045,2.1518,5057600000.0
2008-02-06 14:00:00,2.1518,2.15205,2.15005,2.1507,6426900000.0
2008-02-06 14:30:00,2.15065,2.1519,2.15015,2.15155,7072000000.0
2008-02-06 15:00:00,2.15155,2.15175,2.1495,2.15145,8587300000.0
2008-02-06 15:30:00,2.15145,2.15365,2.15065,2.1529,7182400000.0
2008-02-06 16:00:00,2.15285,2.15355,2.15005,2.1505,7684100000.0
2008-02-06 16:30:00,2.15045,2.15345,2.1498,2.15065,9016600000.0
2008-02-06 17:00:00,2.1506,2.1511,2.14875,2.1505,9253625000.0
2008-02-06 17:30:00,2.15045,2.15185,2.14725,2.1488,9989200000.0
2008-02-06 18:00:00,2.1488,2.15195,2.14875,2.15075,9954500000.0
2008-02-06 18:30:00,2.1507,2.15255,2.1505,2.1515,8878300000.0
2008-02-06 19:00:00,2.1515,2.1533,2.15135,2.1522,3075300000.0
2008-02-06 19:30:00,2.1522,2.1543,2.15215,2.1535,5546300000.0
2008-02-06 20:00:00,2.1535,2.1536,2.1513,2.1527,3742800000.0
2008-02-06 20:30:00,2.1527,2.1527,2.1504,2.1507,4245240000.0
2008-02-06 21:00:00,2.15065,2.1511,2.1484,2.1503,5136705000.0
2008-02-06 21:30:00,2.1503,2.1517,2.1503,2.1513,4193445000.0
2008-02-06 22:00:00,2.1513,2.1522,2.1505,2.152,4481280000.0
2008-02-06 22:30:00,2.152,2.1526,2.15005,2.151,4309030000.0
2008-02-06 23:00:00,2.151,2.1528,2.1507,2.1523,4314600000.0
2008-02-06 23:30:00,2.15235,2.15485,2.15225,2.1538,4728605000.0
2008-02-07 00:00:00,2.1538,2.1548,2.14969,2.1509,3717240000.0
2008-02-07 00:30:00,2.1509,2.15295,2.14905,2.15175,2525200000.0
2008-02-07 01:00:00,2.15175,2.15265,2.15045,2.15155,3119525000.0
2008-02-07 01:30:00,2.15155,2.15275,2.1506,2.1508,3883925000.0
2008-02-07 02:00:00,2.1508,2.1521,2.15025,2.1509,4870540000.0
2008-02-07 02:30:00,2.15045,2.1517,2.149,2.1502,4537800000.0
2008-02-07 03:00:00,2.1502,2.1507,2.1485,2.1495,4371900000.0
2008-02-07 03:30:00,2.1495,2.1506,2.1494,2.1501,3264000000.0
2008-02-07 04:00:00,2.1501,2.1507,2.149,2.1495,2848600000.0
2008-02-07 04:30:00,2.14955,2.1503,2.14934,2.1503,1894600000.0
2008-02-07 05:00:00,2.1503,2.1508,2.1494,2.1496,2845200000.0
2008-02-07 05:30:00,2.1495,2.1502,2.1493,2.1502,1827100000.0
2008-02-07 06:00:00,2.1502,2.15095,2.1498,2.1502,1949200000.0
2008-02-07 06:30:00,2.1499,2.15065,2.1496,2.1502,1387500000.0
2008-02-07 07:00:00,2.1502,2.1511,2.1498,2.1508,1362100000.0
2008-02-07 07:30:00,2.1509,2.1536,2.1507,2.15265,2285300000.0
2008-02-07 08:00:00,2.1528,2.15395,2.15175,2.1525,2930400000.0
2008-02-07 08:30:00,2.15255,2.1531,2.151,2.1519,5803700000.0
2008-02-07 09:00:00,2.1519,2.1544,2.1511,2.15345,5672300000.0
2008-02-07 09:30:00,2.15355,2.1543,2.1508,2.1513,5192700000.0
2008-02-07 10:00:00,2.1513,2.1519,2.14955,2.1507,3869500000.0
2008-02-07 10:30:00,2.1507,2.1508,2.1491,2.1493,2827600000.0
2008-02-07 11:00:00,2.1494,2.1496,2.14625,2.14695,2455050000.0
2008-02-07 11:30:00,2.14695,2.14695,2.1371,2.1392,1378460000.0
2008-02-07 12:00:00,2.1392,2.1406,2.1358,2.1368,975000000.0
2008-02-07 12:30:00,2.1368,2.1374,2.1342,2.1364,1525300000.0
2008-02-07 13:00:00,2.1364,2.1382,2.1361,2.1365,1321000000.0
2008-02-07 13:30:00,2.1365,2.13795,2.13525,2.13575,2032800000.0
2008-02-07 14:00:00,2.13805,2.1415,2.12915,2.131,5630500000.0
2008-02-07 14:30:00,2.13085,2.1356,2.1308,2.134,2362100000.0
2008-02-07 15:00:00,2.134,2.13505,2.1318,2.13325,1336000000.0
2008-02-07 15:30:00,2.1333,2.1436,2.13245,2.142,2515300000.0
2008-02-07 16:00:00,2.142,2.1445,2.1418,2.1439,1995000000.0
2008-02-07 16:30:00,2.1438,2.1451,2.13795,2.13835,4106500000.0
2008-02-07 17:00:00,2.13835,2.14245,2.13815,2.14085,2434400000.0
2008-02-07 17:30:00,2.14085,2.1435,2.14005,2.1408,2407500000.0
2008-02-07 18:00:00,2.14065,2.1423,2.14,2.1409,3683700000.0
2008-02-07 18:30:00,2.1409,2.1471,2.14075,2.14545,2911100000.0
2008-02-07 19:00:00,2.14545,2.14645,2.14225,2.14295,5831300000.0
2008-02-07 19:30:00,2.14295,2.14755,2.1425,2.14735,5306100000.0
2008-02-07 20:00:00,2.14735,2.1512,2.1463,2.15115,4478400000.0
2008-02-07 20:30:00,2.15115,2.1529,2.1488,2.14905,6865900000.0
2008-02-07 21:00:00,2.14905,2.1496,2.1442,2.1447,6486300000.0
2008-02-07 21:30:00,2.1447,2.1458,2.1425,2.1439,4857300000.0
2008-02-07 22:00:00,2.1439,2.1439,2.1412,2.1426,9185300000.0
2008-02-07 22:30:00,2.1426,2.1447,2.1423,2.1443,7186400000.0
2008-02-07 23:00:00,2.1443,2.1452,2.14325,2.14485,7725700000.0
2008-02-07 23:30:00,2.14485,2.146,2.1439,2.144,10891000000.0
2008-02-08 00:00:00,2.144,2.1441,2.1422,2.1432,11648500000.0
2008-02-08 00:30:00,2.1432,2.1443,2.14248,2.1433,16053700000.0
2008-02-08 01:00:00,2.1433,2.14405,2.1426,2.14365,15875500000.0
2008-02-08 01:30:00,2.14365,2.14395,2.1424,2.14305,18161000000.0
2008-02-08 02:00:00,2.14305,2.14515,2.14285,2.14445,20843200000.0
2008-02-08 02:30:00,2.14445,2.1445,2.1426,2.144,10284800000.0
2008-02-08 03:00:00,2.144,2.147,2.1439,2.14665,14134400000.0
2008-02-08 03:30:00,2.14665,2.14705,2.14375,2.14525,15942500000.0
2008-02-08 04:00:00,2.14515,2.14565,2.14334,2.14405,17199500000.0
2008-02-08 04:30:00,2.14405,2.1457,2.14365,2.1457,10402900000.0
2008-02-08 05:00:00,2.1457,2.1458,2.14396,2.14495,16989000000.0
2008-02-08 05:30:00,2.14495,2.1462,2.1444,2.14575,16304300000.0
2008-02-08 06:00:00,2.14575,2.1462,2.1445,2.145,20521000000.0
2008-02-08 06:30:00,2.145,2.14565,2.1445,2.14475,18635600000.0
2008-02-08 07:00:00,2.14475,2.14615,2.1447,2.14525,17892800000.0
2008-02-08 07:30:00,2.14525,2.146,2.14345,2.1447,19483000000.0
2008-02-08 08:00:00,2.1447,2.1458,2.1442,2.14495,9188500000.0
2008-02-08 08:30:00,2.14495,2.1463,2.1433,2.1452,9235400000.0
2008-02-08 09:00:00,2.1452,2.14935,2.1449,2.14905,10062100000.0
2008-02-08 09:30:00,2.14905,2.1494,2.1465,2.1489,5067550000.0
2008-02-08 10:00:00,2.1489,2.1551,2.14695,2.15505,8002150000.0
2008-02-08 10:30:00,2.15505,2.1582,2.15425,2.1559,8237200000.0
2008-02-08 11:00:00,2.1559,2.1567,2.1531,2.1533,7020900000.0
2008-02-08 11:30:00,2.1533,2.1557,2.1522,2.1544,8513200000.0
2008-02-08 12:00:00,2.1544,2.15635,2.1536,2.1543,9091340000.0
2008-02-08 12:30:00,2.1543,2.15505,2.153,2.1532,7269960000.0
2008-02-08 13:00:00,2.1532,2.1538,2.15115,2.1533,9097000000.0
2008-02-08 13:30:00,2.1533,2.155,2.1524,2.153,8701500000.0
2008-02-08 14:00:00,2.15305,2.15455,2.152,2.1527,6205700000.0
2008-02-08 14:30:00,2.1527,2.15445,2.1485,2.1504,6588000000.0
2008-02-08 15:00:00,2.1504,2.1509,2.14865,2.1497,4279400000.0
2008-02-08 15:30:00,2.1497,2.1503,2.14775,2.1487,5837000000.0
2008-02-08 16:00:00,2.1487,2.15,2.1474,2.1483,5447900000.0
2008-02-08 16:30:00,2.1483,2.1497,2.14765,2.14935,6267800000.0
2008-02-08 17:00:00,2.14935,2.1516,2.1479,2.1507,4855100000.0
2008-02-08 17:30:00,2.1507,2.1514,2.14855,2.151,5890400000.0
2008-02-08 18:00:00,2.151,2.1524,2.14965,2.1516,5749100000.0
2008-02-08 18:30:00,2.1516,2.1518,2.14845,2.14905,5241600000.0
2008-02-08 19:00:00,2.14905,2.1524,2.149,2.152,3633400000.0
2008-02-08 19:30:00,2.152,2.152,2.1502,2.151,2412000000.0
2008-02-08 20:00:00,2.151,2.1515,2.14655,2.14785,4055300000.0
2008-02-08 20:30:00,2.14785,2.14805,2.14295,2.1431,6840200000.0
2008-02-08 21:00:00,2.1431,2.1454,2.1425,2.14525,4350200000.0
2008-02-08 21:30:00,2.14525,2.1462,2.14295,2.14355,5491300000.0
2008-02-08 22:00:00,2.1434,2.1439,2.14225,2.1436,5266660000.0
2008-02-08 22:30:00,2.1436,2.14515,2.1432,2.14405,4537200000.0
2008-02-08 23:00:00,2.14405,2.14483,2.14258,2.14308,2753500000.0
2008-02-08 23:30:00,2.1431,2.147,2.1431,2.14604,2365500000.0
2008-02-11 00:00:00,2.14412,2.1462,2.14347,2.14551,2229600000.0
2008-02-11 00:30:00,2.1458,2.1469,2.1451,2.14605,253800000.0
2008-02-11 01:00:00,2.14605,2.14635,2.14515,2.14575,1629600000.0
2008-02-11 01:30:00,2.14575,2.14625,2.14495,2.1451,727400000.0
2008-02-11 02:00:00,2.1451,2.14595,2.1444,2.1449,1565600000.0
2008-02-11 02:30:00,2.1449,2.146,2.143,2.14485,2455300000.0
2008-02-11 03:00:00,2.1449,2.1455,2.14465,2.14485,2405600000.0
2008-02-11 03:30:00,2.14485,2.14525,2.14385,2.1446,1956500000.0
2008-02-11 04:00:00,2.1446,2.1452,2.14415,2.1442,1219200000.0
2008-02-11 04:30:00,2.1442,2.1456,2.14375,2.14505,679500000.0
2008-02-11 05:00:00,2.14505,2.14535,2.14395,2.1448,1593400000.0
2008-02-11 05:30:00,2.1448,2.14505,2.1424,2.1444,1498400000.0
2008-02-11 06:00:00,2.1444,2.14575,2.1422,2.14235,2107000000.0
2008-02-11 06:30:00,2.14235,2.14325,2.1412,2.1421,3330300000.0
2008-02-11 07:00:00,2.142,2.143,2.14155,2.14175,1507300000.0
2008-02-11 07:30:00,2.14175,2.1419,2.13895,2.14025,2569100000.0
2008-02-11 08:00:00,2.14025,2.14265,2.1393,2.1426,2281400000.0
2008-02-11 08:30:00,2.1426,2.1426,2.14045,2.14055,2049500000.0
2008-02-11 09:00:00,2.14055,2.1416,2.13825,2.1388,6649700000.0
2008-02-11 09:30:00,2.1388,2.1389,2.1287,2.12995,5939100000.0
2008-02-11 10:00:00,2.12995,2.1301,2.12545,2.1276,8427699998.0
2008-02-11 10:30:00,2.12755,2.1304,2.12635,2.1303,5744300000.0
2008-02-11 11:00:00,2.1303,2.13035,2.12865,2.1291,7055050000.0
2008-02-11 11:30:00,2.1291,2.13785,2.1291,2.1359,7563950000.0
2008-02-11 12:00:00,2.1361,2.1388,2.13585,2.1382,5432150000.0
2008-02-11 12:30:00,2.1382,2.142,2.1382,2.1402,6443800000.0
2008-02-11 13:00:00,2.1402,2.1403,2.1381,2.1385,3207800000.0
2008-02-11 13:30:00,2.1385,2.13935,2.1371,2.1383,3239100000.0
2008-02-11 14:00:00,2.1383,2.1395,2.1369,2.1374,3111800000.0
2008-02-11 14:30:00,2.1374,2.1424,2.1368,2.1421,3352100000.0
2008-02-11 15:00:00,2.1421,2.1477,2.1421,2.1468,3666900000.0
2008-02-11 15:30:00,2.14675,2.1473,2.1448,2.1473,3353000000.0
2008-02-11 16:00:00,2.14735,2.1481,2.14475,2.1453,3157000000.0
2008-02-11 16:30:00,2.1453,2.1454,2.1424,2.1435,4024500000.0
2008-02-11 17:00:00,2.1433,2.1472,2.14315,2.1464,5202100000.0
2008-02-11 17:30:00,2.1464,2.1507,2.14565,2.1496,6270500000.0
2008-02-11 18:00:00,2.1496,2.15065,2.14725,2.14735,6571500000.0
2008-02-11 18:30:00,2.14735,2.1486,2.1466,2.1478,5992000000.0
2008-02-11 19:00:00,2.1478,2.1491,2.147,2.14865,8798400000.0
2008-02-11 19:30:00,2.14865,2.1505,2.1483,2.1491,10616600000.0
2008-02-11 20:00:00,2.1491,2.1501,2.14855,2.1487,12913300000.0
2008-02-11 20:30:00,2.1487,2.1494,2.1481,2.1484,18824500000.0
2008-02-11 21:00:00,2.1484,2.149,2.147,2.1472,16462200000.0
2008-02-11 21:30:00,2.1472,2.1495,2.1463,2.1485,13978240000.0
2008-02-11 22:00:00,2.1485,2.1489,2.14745,2.1482,21954300000.0
2008-02-11 22:30:00,2.1482,2.1492,2.1478,2.1491,13749200000.0
2008-02-11 23:00:00,2.1491,2.1507,2.1491,2.1501,8964300000.0
2008-02-11 23:30:00,2.1501,2.1514,2.1486,2.1487,17995700000.0
2008-02-12 00:00:00,2.14995,2.15045,2.1486,2.15025,26683100000.0
2008-02-12 00:30:00,2.15025,2.15045,2.1474,2.1489,30354900000.0
2008-02-12 01:00:00,2.1489,2.1493,2.1474,2.1478,22799900000.0
2008-02-12 01:30:00,2.1478,2.1495,2.1467,2.14865,21374100000.0
2008-02-12 02:00:00,2.14865,2.1498,2.14785,2.14885,20584800000.0
2008-02-12 02:30:00,2.14885,2.1505,2.1483,2.14965,23800000000.0
2008-02-12 03:00:00,2.14965,2.1508,2.14915,2.1508,20472900000.0
2008-02-12 03:30:00,2.1508,2.1515,2.149,2.14955,24648900000.0
2008-02-12 04:00:00,2.14955,2.1499,2.1474,2.14815,27400700000.0
2008-02-12 04:30:00,2.14815,2.149,2.148,2.14885,21519100000.0
2008-02-12 05:00:00,2.14885,2.14905,2.1483,2.1485,23178900000.0
2008-02-12 05:30:00,2.1485,2.14855,2.14735,2.1482,24947100000.0
2008-02-12 06:00:00,2.1482,2.1485,2.1475,2.1478,11647200000.0
2008-02-12 06:30:00,2.1478,2.1492,2.1478,2.14845,13546900000.0
2008-02-12 07:00:00,2.14845,2.1506,2.14835,2.1496,23072300000.0
2008-02-12 07:30:00,2.1496,2.1511,2.149,2.151,22375800000.0
2008-02-12 08:00:00,2.151,2.1514,2.1498,2.15,16578700000.0
2008-02-12 08:30:00,2.15,2.1502,2.1483,2.14875,22296100000.0
2008-02-12 09:00:00,2.14875,2.15245,2.1487,2.1523,17804500000.0
2008-02-12 09:30:00,2.1523,2.15375,2.15095,2.1528,10393500000.0
2008-02-12 10:00:00,2.1528,2.1551,2.15215,2.1533,9749300000.0
2008-02-12 10:30:00,2.1533,2.1539,2.1504,2.1517,10492500000.0
2008-02-12 11:00:00,2.1514,2.1527,2.1479,2.14875,8634500000.0
2008-02-12 11:30:00,2.14855,2.14855,2.14305,2.1448,9297600000.0
2008-02-12 12:00:00,2.1448,2.1473,2.1425,2.14645,5400700000.0
2008-02-12 12:30:00,2.14645,2.1476,2.14495,2.1471,7645900000.0
2008-02-12 13:00:00,2.1471,2.1505,2.1469,2.1499,6284600000.0
2008-02-12 13:30:00,2.1499,2.1513,2.149,2.14945,8513100000.0
2008-02-12 14:00:00,2.14945,2.1523,2.14915,2.1501,5624300000.0
2008-02-12 14:30:00,2.1501,2.15075,2.1468,2.1477,4537300000.0
2008-02-12 15:00:00,2.1477,2.155,2.1471,2.1536,5531900000.0
2008-02-12 15:30:00,2.1536,2.1538,2.1516,2.1531,3936000000.0
2008-02-12 16:00:00,2.1531,2.1553,2.1523,2.15385,4475500000.0
2008-02-12 16:30:00,2.1539,2.1546,2.15175,2.1546,6656600000.0
2008-02-12 17:00:00,2.1546,2.1563,2.15415,2.15525,10915700000.0
2008-02-12 17:30:00,2.15525,2.1576,2.155,2.1567,10108400000.0
2008-02-12 18:00:00,2.1567,2.1608,2.15655,2.15935,6265000000.0
2008-02-12 18:30:00,2.15935,2.1613,2.159,2.15955,4316600000.0
2008-02-12 19:00:00,2.15955,2.1607,2.1589,2.1593,2858000000.0
2008-02-12 19:30:00,2.1593,2.16105,2.159,2.16095,2554700000.0
2008-02-12 20:00:00,2.16095,2.1621,2.16045,2.1617,3501700000.0
2008-02-12 20:30:00,2.1617,2.163,2.1606,2.1624,2081200000.0
2008-02-12 21:00:00,2.1624,2.1631,2.1619,2.1625,3654000000.0
2008-02-12 21:30:00,2.1625,2.16285,2.161,2.1626,3873700000.0
2008-02-12 22:00:00,2.1626,2.1626,2.1598,2.1605,2988640000.0
2008-02-12 22:30:00,2.1605,2.16175,2.16,2.1607,2785999999.0
2008-02-12 23:00:00,2.1607,2.16155,2.16,2.1606,2165500000.0
2008-02-12 23:30:00,2.1606,2.1614,2.15895,2.1596,2705400000.0
2008-02-13 00:00:00,2.1592,2.1599,2.1575,2.15845,2897800000.0
2008-02-13 00:30:00,2.15845,2.1596,2.1575,2.15875,3605700000.0
2008-02-13 01:00:00,2.15875,2.15935,2.1579,2.15865,2273200000.0
2008-02-13 01:30:00,2.15865,2.16025,2.15865,2.1595,1511300000.0
2008-02-13 02:00:00,2.1595,2.1597,2.1572,2.1578,4517700000.0
2008-02-13 02:30:00,2.1578,2.1588,2.15755,2.1583,3392200000.0
2008-02-13 03:00:00,2.1583,2.15995,2.15815,2.15915,6558100000.0
2008-02-13 03:30:00,2.15915,2.1603,2.15875,2.15925,1694300000.0
2008-02-13 04:00:00,2.1591,2.1591,2.1578,2.158,2834500000.0
2008-02-13 04:30:00,2.15805,2.1588,2.15695,2.15775,4172900000.0
2008-02-13 05:00:00,2.15775,2.159,2.15755,2.1587,2562700000.0
2008-02-13 05:30:00,2.1587,2.15905,2.15735,2.15745,2537900000.0
2008-02-13 06:00:00,2.15745,2.1583,2.15735,2.1581,2266300000.0
2008-02-13 06:30:00,2.1581,2.1591,2.15775,2.159,1934700000.0
2008-02-13 07:00:00,2.159,2.1599,2.1586,2.15925,2709300000.0
2008-02-13 07:30:00,2.15925,2.1598,2.1588,2.1589,1828400000.0
2008-02-13 08:00:00,2.1589,2.15935,2.1569,2.1574,3335600000.0
2008-02-13 08:30:00,2.1574,2.15845,2.15605,2.15685,1966900000.0
2008-02-13 09:00:00,2.15685,2.15805,2.15635,2.15735,6556200000.0
2008-02-13 09:30:00,2.1574,2.1625,2.15715,2.1608,6385100000.0
2008-02-13 10:00:00,2.1608,2.1623,2.1578,2.1585,5403000000.0
2008-02-13 10:30:00,2.1585,2.1595,2.15745,2.15805,3608300000.0
2008-02-13 11:00:00,2.15795,2.1598,2.15795,2.15885,3236900001.0
2008-02-13 11:30:00,2.15885,2.1626,2.1585,2.16025,4414000000.0
2008-02-13 12:00:00,2.1602,2.1636,2.16005,2.16285,6415100000.0
2008-02-13 12:30:00,2.16285,2.1671,2.16265,2.1659,7125800002.0
2008-02-13 13:00:00,2.16595,2.1663,2.1634,2.1653,5396660000.0
2008-02-13 13:30:00,2.1653,2.1673,2.16425,2.16715,5094300000.0
2008-02-13 14:00:00,2.16715,2.16915,2.16635,2.16815,3545700000.0
2008-02-13 14:30:00,2.16815,2.1691,2.1666,2.16665,6321600000.0
2008-02-13 15:00:00,2.16665,2.1668,2.1638,2.16415,7227200000.0
2008-02-13 15:30:00,2.16415,2.17415,2.16345,2.17335,9112500000.0
2008-02-13 16:00:00,2.1734,2.1758,2.1725,2.1756,11163420000.0
2008-02-13 16:30:00,2.1756,2.1772,2.17345,2.176,11479210000.0
2008-02-13 17:00:00,2.176,2.1766,2.1735,2.1746,12648140000.0
2008-02-13 17:30:00,2.1746,2.1753,2.17075,2.17435,11852340000.0
2008-02-13 18:00:00,2.1744,2.1744,2.1717,2.1731,12306710000.0
2008-02-13 18:30:00,2.1731,2.1737,2.172,2.17235,12542070000.0
2008-02-13 19:00:00,2.17235,2.1756,2.1718,2.1742,14231100000.0
2008-02-13 19:30:00,2.1742,2.1753,2.1737,2.1747,19526380000.0
2008-02-13 20:00:00,2.1747,2.17705,2.1745,2.1766,19092370000.0
2008-02-13 20:30:00,2.1766,2.1771,2.1755,2.1766,19372680000.0
2008-02-13 21:00:00,2.17655,2.1776,2.17555,2.1762,19781780000.0
2008-02-13 21:30:00,2.1762,2.17715,2.1757,2.177,19949770001.0
2008-02-13 22:00:00,2.177,2.1784,2.1761,2.17815,20884090000.0
2008-02-13 22:30:00,2.17815,2.17815,2.1755,2.1771,20077260000.0
2008-02-13 23:00:00,2.1771,2.1771,2.17505,2.1753,21499480000.0
2008-02-13 23:30:00,2.1753,2.1765,2.1751,2.1751,25636540000.0
2008-02-14 00:00:00,2.1751,2.1757,2.174,2.1757,26165400000.0
2008-02-14 00:30:00,2.1757,2.176,2.17335,2.1735,23227400000.0
2008-02-14 01:00:00,2.1735,2.17445,2.1727,2.1744,23098300000.0
2008-02-14 01:30:00,2.1744,2.17515,2.17285,2.17425,18642800000.0
2008-02-14 02:00:00,2.17425,2.17545,2.17365,2.17465,20222500000.0
2008-02-14 02:30:00,2.17465,2.17545,2.1737,2.17395,26310700000.0
2008-02-14 03:00:00,2.17395,2.1741,2.17295,2.1734,28947600000.0
2008-02-14 03:30:00,2.1734,2.17355,2.17165,2.17195,25777000000.0
2008-02-14 04:00:00,2.17195,2.17245,2.17115,2.17195,20953000000.0
2008-02-14 04:30:00,2.17195,2.17305,2.17195,2.1722,26586800000.0
2008-02-14 05:00:00,2.1722,2.17235,2.17175,2.17205,34225300000.0
2008-02-14 05:30:00,2.17205,2.1726,2.17185,2.17225,30776400000.0
2008-02-14 06:00:00,2.17225,2.17365,2.17195,2.17335,30503700000.0
2008-02-14 06:30:00,2.17355,2.1749,2.17275,2.1744,27483800000.0
2008-02-14 07:00:00,2.1744,2.1753,2.1742,2.17515,30998600000.0
2008-02-14 07:30:00,2.17515,2.17585,2.17465,2.17505,27261700000.0
2008-02-14 08:00:00,2.17505,2.1756,2.1732,2.1735,21734600000.0
2008-02-14 08:30:00,2.1735,2.17725,2.173,2.17705,16718900000.0
2008-02-14 09:00:00,2.17705,2.18265,2.17705,2.1817,14379605780.0
2008-02-14 09:30:00,2.1816,2.1844,2.1797,2.18115,7951600000.0
2008-02-14 10:00:00,2.18115,2.1815,2.1787,2.1798,8202200000.0
2008-02-14 10:30:00,2.1798,2.1802,2.1748,2.1764,8406900000.0
2008-02-14 11:00:00,2.1764,2.1777,2.1748,2.1751,6839300000.0
2008-02-14 11:30:00,2.1751,2.1761,2.1741,2.175,6973600000.0
2008-02-14 12:00:00,2.175,2.1779,2.1746,2.1776,6267600000.0
2008-02-14 12:30:00,2.1776,2.1781,2.1765,2.177,5070750000.0
2008-02-14 13:00:00,2.177,2.1775,2.17595,2.17695,3392600000.0
2008-02-14 13:30:00,2.17695,2.1771,2.175,2.1758,4462100000.0
2008-02-14 14:00:00,2.1758,2.1763,2.1736,2.1746,5131100000.0
2008-02-14 14:30:00,2.1748,2.17585,2.1729,2.1732,5057500000.0
2008-02-14 15:00:00,2.1732,2.1747,2.171,2.17175,3292700000.0
2008-02-14 15:30:00,2.17175,2.1752,2.17095,2.1747,5105000000.0
2008-02-14 16:00:00,2.1747,2.178,2.1747,2.1759,4862900000.0
2008-02-14 16:30:00,2.1759,2.1772,2.17545,2.1765,3448150000.0
2008-02-14 17:00:00,2.1765,2.1769,2.1729,2.1735,5283175000.0
2008-02-14 17:30:00,2.1735,2.1737,2.17,2.1715,4591700000.0
2008-02-14 18:00:00,2.1715,2.1728,2.1685,2.16975,5081625000.0
2008-02-14 18:30:00,2.1698,2.1702,2.1645,2.1648,6201185000.0
2008-02-14 19:00:00,2.1648,2.166,2.16245,2.16475,4176575000.0
2008-02-14 19:30:00,2.16475,2.165,2.16095,2.1612,9124250000.0
2008-02-14 20:00:00,2.1612,2.1622,2.1595,2.1608,7165125000.0
2008-02-14 20:30:00,2.1608,2.1612,2.15955,2.16055,8492475000.0
2008-02-14 21:00:00,2.16055,2.1626,2.16025,2.16175,7861550000.0
2008-02-14 21:30:00,2.16175,2.1627,2.1603,2.16095,9702375000.0
2008-02-14 22:00:00,2.16095,2.16235,2.16045,2.1613,11152050000.0
2008-02-14 22:30:00,2.1613,2.1616,2.1608,2.1615,5326800000.0
2008-02-14 23:00:00,2.1615,2.1618,2.16055,2.16155,6189875000.0
2008-02-14 23:30:00,2.16155,2.1619,2.16075,2.1609,8583950000.0
2008-02-15 00:00:00,2.1575,2.1618,2.1574,2.1585,19565300000.0
2008-02-15 00:30:00,2.1585,2.15965,2.15805,2.1581,19647400000.0
2008-02-15 01:00:00,2.1581,2.1613,2.1573,2.16105,17880175000.0
2008-02-15 01:30:00,2.16105,2.162,2.16045,2.1609,17671250000.0
2008-02-15 02:00:00,2.1609,2.1616,2.1594,2.1594,17048150000.0
2008-02-15 02:30:00,2.1594,2.16075,2.1594,2.1601,12944400000.0
2008-02-15 03:00:00,2.1601,2.16035,2.1593,2.1601,13967350000.0
2008-02-15 03:30:00,2.1601,2.16115,2.15925,2.16105,15769150000.0
2008-02-15 04:00:00,2.16105,2.162,2.1606,2.16135,14590875000.0
2008-02-15 04:30:00,2.16135,2.16165,2.1603,2.161,15987000000.0
2008-02-15 05:00:00,2.161,2.16145,2.16065,2.1607,16863500000.0
2008-02-15 05:30:00,2.1607,2.16105,2.16005,2.16025,16183175000.0
2008-02-15 06:00:00,2.16025,2.1609,2.15925,2.16085,21808550000.0
2008-02-15 06:30:00,2.16085,2.1615,2.1604,2.161,17528750000.0
2008-02-15 07:00:00,2.161,2.1632,2.16055,2.16255,17312600000.0
2008-02-15 07:30:00,2.16255,2.16285,2.16105,2.1624,14830150000.0
2008-02-15 08:00:00,2.1624,2.16395,2.1611,2.1632,15180800000.0
2008-02-15 08:30:00,2.1632,2.16355,2.1591,2.16175,20274200000.0
2008-02-15 09:00:00,2.16175,2.16345,2.16015,2.16035,16941800000.0
2008-02-15 09:30:00,2.16035,2.1624,2.15915,2.1593,9289400000.0
2008-02-15 10:00:00,2.1593,2.1595,2.1572,2.1577,9361500000.0
2008-02-15 10:30:00,2.1577,2.1597,2.1565,2.1587,7780800000.0
2008-02-15 11:00:00,2.1587,2.1605,2.1561,2.1561,8729799999.0
2008-02-15 11:30:00,2.1561,2.1566,2.15025,2.1505,9390299999.0
2008-02-15 12:00:00,2.1505,2.1508,2.1458,2.1464,8795700000.0
2008-02-15 12:30:00,2.1464,2.1484,2.1449,2.1484,6663000000.0
2008-02-15 13:00:00,2.1484,2.14985,2.14625,2.1479,9412100000.0
2008-02-15 13:30:00,2.1479,2.1483,2.1459,2.1463,9651500000.0
2008-02-15 14:00:00,2.1463,2.1488,2.14535,2.1484,8500800000.0
2008-02-15 14:30:00,2.1484,2.1487,2.1454,2.14675,6610300000.0
2008-02-15 15:00:00,2.1467,2.1467,2.1412,2.14375,7843800000.0
2008-02-15 15:30:00,2.14375,2.14375,2.13545,2.14175,6455000000.0
2008-02-15 16:00:00,2.1406,2.1422,2.1404,2.1413,6783099999.0
2008-02-15 16:30:00,2.1413,2.1443,2.14115,2.14215,6325200000.0
2008-02-15 17:00:00,2.14215,2.14455,2.1408,2.14355,5904100000.0
2008-02-15 17:30:00,2.14355,2.1453,2.1405,2.1413,5482200000.0
2008-02-15 18:00:00,2.1413,2.1421,2.1388,2.1396,3762600000.0
2008-02-15 18:30:00,2.1396,2.1414,2.1391,2.1402,3977300000.0
2008-02-15 19:00:00,2.1402,2.1418,2.1392,2.1394,2402200000.0
2008-02-15 19:30:00,2.1394,2.1405,2.13845,2.1386,2198700000.0
2008-02-15 20:00:00,2.1387,2.1417,2.1385,2.1408,2247900000.0
2008-02-15 20:30:00,2.1408,2.1425,2.1404,2.1421,1959400000.0
2008-02-15 21:00:00,2.1421,2.1435,2.14035,2.14275,2434300000.0
2008-02-15 21:30:00,2.14275,2.1433,2.1414,2.1416,3191600000.0
2008-02-15 22:00:00,2.1416,2.14185,2.1402,2.1414,1752900000.0
2008-02-15 22:30:00,2.1414,2.1444,2.14135,2.1442,4752800000.0
2008-02-15 23:00:00,2.1442,2.1442,2.13911,2.14241,3531600000.0
2008-02-15 23:30:00,2.14253,2.14373,2.14149,2.14368,3095400000.0
2008-02-18 00:00:00,2.13948,2.14259,2.13887,2.1403,15279300000.0
2008-02-18 00:30:00,2.1403,2.142,2.1399,2.1413,11478800000.0
2008-02-18 01:00:00,2.1413,2.1421,2.13955,2.14075,12410300000.0
2008-02-18 01:30:00,2.14075,2.1415,2.14015,2.14145,5507200000.0
2008-02-18 02:00:00,2.14145,2.1436,2.1414,2.1428,4764300000.0
2008-02-18 02:30:00,2.1428,2.1446,2.14225,2.14395,5762700000.0
2008-02-18 03:00:00,2.14395,2.1442,2.1417,2.14175,3146200000.0
2008-02-18 03:30:00,2.14175,2.1435,2.14175,2.14305,3661300000.0
2008-02-18 04:00:00,2.14305,2.14375,2.1427,2.14345,3484100000.0
2008-02-18 04:30:00,2.14345,2.14495,2.14345,2.14495,3530200000.0
2008-02-18 05:00:00,2.14495,2.14555,2.14465,2.14515,3378800000.0
2008-02-18 05:30:00,2.14515,2.14515,2.14395,2.14465,4283000000.0
2008-02-18 06:00:00,2.14465,2.14525,2.14415,2.14525,3326300000.0
2008-02-18 06:30:00,2.14525,2.14605,2.14435,2.14565,6141200000.0
2008-02-18 07:00:00,2.14565,2.14725,2.1452,2.1472,3628800000.0
2008-02-18 07:30:00,2.1472,2.14765,2.14605,2.14765,3166100000.0
2008-02-18 08:00:00,2.14765,2.14765,2.14615,2.14725,2954300000.0
2008-02-18 08:30:00,2.14725,2.14765,2.14365,2.14365,5028800000.0
2008-02-18 09:00:00,2.14365,2.1438,2.14195,2.14355,5308800000.0
2008-02-18 09:30:00,2.14355,2.1436,2.1364,2.13705,5132300000.0
2008-02-18 10:00:00,2.13705,2.1398,2.13695,2.1394,7083900000.0
2008-02-18 10:30:00,2.1394,2.1417,2.1386,2.1399,8900300000.0
2008-02-18 11:00:00,2.1399,2.1488,2.1399,2.1484,6915400000.0
2008-02-18 11:30:00,2.1484,2.1502,2.1473,2.1481,7275900000.0
2008-02-18 12:00:00,2.14815,2.14915,2.147,2.1491,4868000000.0
2008-02-18 12:30:00,2.1491,2.1503,2.1478,2.1499,3354600000.0
2008-02-18 13:00:00,2.1499,2.1514,2.14855,2.1509,4409600000.0
2008-02-18 13:30:00,2.1509,2.1526,2.15005,2.1514,3534600000.0
2008-02-18 14:00:00,2.1514,2.1525,2.1502,2.1518,3963400000.0
2008-02-18 14:30:00,2.1518,2.1527,2.149,2.1495,3263250000.0
2008-02-18 15:00:00,2.14955,2.1511,2.14875,2.151,3863200000.0
2008-02-18 15:30:00,2.151,2.1527,2.15035,2.1521,4476800000.0
2008-02-18 16:00:00,2.1521,2.1529,2.15105,2.1518,4320100000.0
2008-02-18 16:30:00,2.1518,2.1519,2.14975,2.1507,4317200000.0
2008-02-18 17:00:00,2.1507,2.1541,2.1505,2.15335,5482100000.0
2008-02-18 17:30:00,2.15335,2.15405,2.15005,2.15015,9003100000.0
2008-02-18 18:00:00,2.1502,2.1526,2.1501,2.152,5145200000.0
2008-02-18 18:30:00,2.152,2.153,2.15,2.1524,4591800000.0
2008-02-18 19:00:00,2.1524,2.1524,2.1499,2.1501,2729500000.0
2008-02-18 19:30:00,2.1501,2.1501,2.1476,2.14765,2073900000.0
2008-02-18 20:00:00,2.14765,2.14805,2.14705,2.14745,2080000000.0
2008-02-18 20:30:00,2.14745,2.14985,2.14745,2.1488,1493100000.0
2008-02-18 21:00:00,2.1488,2.1492,2.14805,2.14885,2238600000.0
2008-02-18 21:30:00,2.14885,2.14965,2.14885,2.1493,938200000.0
2008-02-18 22:00:00,2.1493,2.1509,2.14915,2.15085,1386000000.0
2008-02-18 22:30:00,2.15085,2.1524,2.15075,2.1521,2179300000.0
2008-02-18 23:00:00,2.1521,2.1529,2.1512,2.15235,1752200000.0
2008-02-18 23:30:00,2.15235,2.15325,2.1491,2.151,2087600000.0
2008-02-19 00:00:00,2.1508,2.1527,2.1508,2.15185,2558400000.0
2008-02-19 00:30:00,2.15185,2.15225,2.1504,2.1507,2161300000.0
2008-02-19 01:00:00,2.1507,2.1508,2.14795,2.1489,3795800000.0
2008-02-19 01:30:00,2.1489,2.1497,2.1484,2.14865,2911700000.0
2008-02-19 02:00:00,2.14865,2.14935,2.1463,2.1466,4228000000.0
2008-02-19 02:30:00,2.1466,2.1488,2.1465,2.1479,3823600000.0
2008-02-19 03:00:00,2.14795,2.14855,2.14705,2.14845,2294700000.0
2008-02-19 03:30:00,2.14845,2.1486,2.14525,2.1453,2024400000.0
2008-02-19 04:00:00,2.1453,2.1478,2.1453,2.1469,2495800000.0
2008-02-19 04:30:00,2.1469,2.14725,2.1463,2.14725,1235400000.0
2008-02-19 05:00:00,2.14725,2.14875,2.1471,2.1487,1019300000.0
2008-02-19 05:30:00,2.14865,2.1488,2.14805,2.1483,838900000.0
2008-02-19 06:00:00,2.1483,2.1492,2.14815,2.14875,776900000.0
2008-02-19 06:30:00,2.1487,2.14905,2.14705,2.14765,2615700000.0
2008-02-19 07:00:00,2.14765,2.1478,2.14425,2.1443,2844000000.0
2008-02-19 07:30:00,2.1443,2.1446,2.14155,2.144,7864400000.0
2008-02-19 08:00:00,2.144,2.14475,2.14125,2.14215,6011700000.0
2008-02-19 08:30:00,2.14215,2.14225,2.13945,2.1408,6529900000.0
2008-02-19 09:00:00,2.1408,2.1417,2.13895,2.1399,6448500000.0
2008-02-19 09:30:00,2.1399,2.1421,2.137,2.1392,5712400000.0
2008-02-19 10:00:00,2.13925,2.1412,2.13695,2.1389,4259700000.0
2008-02-19 10:30:00,2.1389,2.1405,2.1356,2.13565,5320400000.0
2008-02-19 11:00:00,2.1356,2.1375,2.13435,2.136,6569900000.0
2008-02-19 11:30:00,2.136,2.1366,2.1329,2.13395,4733899999.0
2008-02-19 12:00:00,2.13405,2.1356,2.13115,2.13215,6334000000.0
2008-02-19 12:30:00,2.1321,2.1323,2.12485,2.1272,6337700000.0
2008-02-19 13:00:00,2.1273,2.1327,2.1272,2.1314,5706800000.0
2008-02-19 13:30:00,2.1314,2.1327,2.13095,2.1318,7525500000.0
2008-02-19 14:00:00,2.1318,2.1343,2.13155,2.13355,6346400000.0
2008-02-19 14:30:00,2.1336,2.1342,2.1305,2.1309,8786300000.0
2008-02-19 15:00:00,2.1309,2.1368,2.1308,2.1348,6862900000.0
2008-02-19 15:30:00,2.1348,2.1379,2.1348,2.1357,6974700000.0
2008-02-19 16:00:00,2.1357,2.1376,2.1353,2.13645,8986600000.0
2008-02-19 16:30:00,2.1364,2.13735,2.1349,2.1349,5341600000.0
2008-02-19 17:00:00,2.1349,2.13575,2.1343,2.13535,6297300000.0
2008-02-19 17:30:00,2.13535,2.13555,2.13235,2.1332,5604300000.0
2008-02-19 18:00:00,2.1332,2.1341,2.1309,2.1319,6321800000.0
2008-02-19 18:30:00,2.1319,2.1332,2.1307,2.1324,7408300000.0
2008-02-19 19:00:00,2.1324,2.13435,2.13185,2.13305,8627800000.0
2008-02-19 19:30:00,2.13305,2.1337,2.13225,2.1324,4755400000.0
2008-02-19 20:00:00,2.1324,2.134,2.1324,2.13355,9578400000.0
2008-02-19 20:30:00,2.13355,2.134,2.132,2.13305,7166700000.0
2008-02-19 21:00:00,2.13305,2.13395,2.13225,2.1326,10742700000.0
2008-02-19 21:30:00,2.1326,2.1336,2.1317,2.1319,7109200000.0
2008-02-19 22:00:00,2.1319,2.1322,2.1307,2.1314,7561600000.0
2008-02-19 22:30:00,2.1314,2.1325,2.1307,2.1319,6871600000.0
2008-02-19 23:00:00,2.1319,2.1322,2.1305,2.1312,6916600000.0
2008-02-19 23:30:00,2.1312,2.1323,2.1307,2.1319,8195800000.0
2008-02-20 00:00:00,2.1319,2.1321,2.1302,2.13165,13604000000.0
2008-02-20 00:30:00,2.13165,2.1329,2.1314,2.13255,18254500000.0
2008-02-20 01:00:00,2.13255,2.1328,2.1318,2.1323,16528700000.0
2008-02-20 01:30:00,2.1323,2.1324,2.13145,2.1317,14412200000.0
2008-02-20 02:00:00,2.1317,2.1317,2.131,2.1311,16336400000.0
2008-02-20 02:30:00,2.1311,2.1313,2.1298,2.1312,10085900000.0
2008-02-20 03:00:00,2.1312,2.1319,2.13005,2.1302,14322600000.0
2008-02-20 03:30:00,2.1302,2.1305,2.1299,2.13,13281300000.0
2008-02-20 04:00:00,2.13,2.13335,2.12965,2.13285,14535900000.0
2008-02-20 04:30:00,2.13285,2.13735,2.13265,2.1362,19836100000.0
2008-02-20 05:00:00,2.1362,2.1378,2.13615,2.1373,14201700000.0
2008-02-20 05:30:00,2.1373,2.13735,2.1351,2.13515,19812500000.0
2008-02-20 06:00:00,2.13515,2.1366,2.13445,2.1346,13588400000.0
2008-02-20 06:30:00,2.1346,2.13685,2.13435,2.13575,16404600000.0
2008-02-20 07:00:00,2.13575,2.13625,2.1339,2.1341,15001900000.0
2008-02-20 07:30:00,2.1341,2.1354,2.1337,2.13375,15171100000.0
2008-02-20 08:00:00,2.13375,2.1351,2.1335,2.13485,13134900000.0
2008-02-20 08:30:00,2.13485,2.1353,2.1335,2.1338,12016600000.0
2008-02-20 09:00:00,2.1338,2.1338,2.12825,2.1302,11476300000.0
2008-02-20 09:30:00,2.1302,2.1345,2.13015,2.133,6457500000.0
2008-02-20 10:00:00,2.133,2.1344,2.13205,2.1327,6012000000.0
2008-02-20 10:30:00,2.1328,2.136,2.1322,2.13495,5477500000.0
2008-02-20 11:00:00,2.13495,2.1355,2.1335,2.13455,6376800000.0
2008-02-20 11:30:00,2.13485,2.13485,2.13185,2.1335,5196000000.0
2008-02-20 12:00:00,2.1335,2.13625,2.13205,2.1356,5807600000.0
2008-02-20 12:30:00,2.1356,2.1374,2.1333,2.1362,5625600000.0
2008-02-20 13:00:00,2.1362,2.1364,2.1333,2.13445,4805000000.0
2008-02-20 13:30:00,2.13445,2.1372,2.13345,2.1353,5807000000.0
2008-02-20 14:00:00,2.1353,2.13885,2.1343,2.1364,6726600000.0
2008-02-20 14:30:00,2.13645,2.1375,2.13445,2.13675,6210800000.0
2008-02-20 15:00:00,2.13675,2.138,2.1346,2.13555,6040500000.0
2008-02-20 15:30:00,2.13555,2.1384,2.13215,2.1322,5501700000.0
2008-02-20 16:00:00,2.1322,2.1334,2.131,2.1334,3161600000.0
2008-02-20 16:30:00,2.1334,2.1341,2.1323,2.1334,3317500000.0
2008-02-20 17:00:00,2.1334,2.1345,2.13075,2.1342,3235700000.0
2008-02-20 17:30:00,2.1342,2.1385,2.134,2.1361,3042900000.0
2008-02-20 18:00:00,2.1361,2.1372,2.1347,2.1351,3001300000.0
2008-02-20 18:30:00,2.1351,2.1357,2.1331,2.135,2429800000.0
2008-02-20 19:00:00,2.135,2.1394,2.13425,2.1379,5014800000.0
2008-02-20 19:30:00,2.1379,2.1402,2.1372,2.1387,7926900000.0
2008-02-20 20:00:00,2.1387,2.13985,2.1373,2.1373,2412000000.0
2008-02-20 20:30:00,2.1373,2.13815,2.13545,2.13785,9944400000.0
2008-02-20 21:00:00,2.13785,2.13845,2.1355,2.1373,4938200000.0
2008-02-20 21:30:00,2.1373,2.1379,2.1345,2.1358,2929900000.0
2008-02-20 22:00:00,2.1358,2.1364,2.1341,2.13435,4685700000.0
2008-02-20 22:30:00,2.13435,2.1357,2.13415,2.1351,5501200000.0
2008-02-20 23:00:00,2.1351,2.1361,2.1342,2.135,2722600000.0
2008-02-20 23:30:00,2.135,2.136,2.1345,2.1345,2759400000.0
2008-02-21 00:00:00,2.1345,2.1351,2.1336,2.134,2904400000.0
2008-02-21 00:30:00,2.134,2.1349,2.1336,2.1342,2252100000.0
2008-02-21 01:00:00,2.1342,2.1342,2.1322,2.13345,3200600000.0
2008-02-21 01:30:00,2.13345,2.13435,2.13255,2.1333,3573200000.0
2008-02-21 02:00:00,2.1333,2.13405,2.1331,2.13405,3111000000.0
2008-02-21 02:30:00,2.13405,2.1357,2.134,2.1353,2714000000.0
2008-02-21 03:00:00,2.1353,2.1358,2.13465,2.13545,2636700000.0
2008-02-21 03:30:00,2.13545,2.1364,2.1351,2.13555,2008800000.0
2008-02-21 04:00:00,2.13555,2.13745,2.1355,2.13655,2753400000.0
2008-02-21 04:30:00,2.13655,2.13675,2.13515,2.13535,2643200000.0
2008-02-21 05:00:00,2.13545,2.13575,2.13515,2.13525,2220100000.0
2008-02-21 05:30:00,2.13525,2.1356,2.1346,2.1356,1940700000.0
2008-02-21 06:00:00,2.1356,2.1356,2.13425,2.13485,2910500000.0
2008-02-21 06:30:00,2.1348,2.1361,2.1345,2.13555,2388200000.0
2008-02-21 07:00:00,2.13555,2.1386,2.1353,2.13815,3585600000.0
2008-02-21 07:30:00,2.13815,2.1398,2.13775,2.1392,4348700000.0
2008-02-21 08:00:00,2.1392,2.1417,2.13765,2.1405,6039200000.0
2008-02-21 08:30:00,2.1405,2.1405,2.138,2.1389,3572500000.0
2008-02-21 09:00:00,2.1389,2.1401,2.13625,2.13705,7527800000.0
2008-02-21 09:30:00,2.13705,2.138,2.135,2.13695,5312700000.0
2008-02-21 10:00:00,2.1369,2.1371,2.13535,2.13655,6598737500.0
2008-02-21 10:30:00,2.13655,2.13655,2.1343,2.1355,5744600000.0
2008-02-21 11:00:00,2.1355,2.1381,2.13495,2.13755,5607400000.0
2008-02-21 11:30:00,2.13755,2.146,2.13715,2.14545,10623200000.0
2008-02-21 12:00:00,2.1456,2.1489,2.1452,2.14835,6855000000.0
2008-02-21 12:30:00,2.14835,2.1534,2.14825,2.153,6887200000.0
2008-02-21 13:00:00,2.153,2.1559,2.1526,2.154,5806000000.0
2008-02-21 13:30:00,2.154,2.1569,2.15395,2.1566,5276700000.0
2008-02-21 14:00:00,2.1566,2.1581,2.15445,2.1553,4516700000.0
2008-02-21 14:30:00,2.1553,2.1576,2.15405,2.15415,6357500000.0
2008-02-21 15:00:00,2.15415,2.1544,2.15215,2.1535,6717100000.0
2008-02-21 15:30:00,2.1535,2.1542,2.15275,2.15305,8190200000.0
2008-02-21 16:00:00,2.15305,2.1544,2.15215,2.15405,9364399999.0
2008-02-21 16:30:00,2.1541,2.1554,2.15295,2.15355,7675800000.0
2008-02-21 17:00:00,2.15375,2.15375,2.14845,2.1489,4964100000.0
2008-02-21 17:30:00,2.1489,2.15,2.1441,2.1455,4904600000.0
2008-02-21 18:00:00,2.14555,2.1472,2.1447,2.1463,4969300000.0
2008-02-21 18:30:00,2.1465,2.1472,2.1393,2.141,4423900000.0
2008-02-21 19:00:00,2.14085,2.1418,2.13285,2.13565,6180600000.0
2008-02-21 19:30:00,2.13565,2.1373,2.13495,2.1369,6141300000.0
2008-02-21 20:00:00,2.1369,2.1377,2.13375,2.1356,4549300000.0
2008-02-21 20:30:00,2.13565,2.1364,2.1327,2.1348,3861500000.0
2008-02-21 21:00:00,2.1348,2.137,2.1344,2.13685,1931800000.0
2008-02-21 21:30:00,2.13705,2.13785,2.1353,2.1354,3726500000.0
2008-02-21 22:00:00,2.1354,2.13845,2.13465,2.13725,5676900000.0
2008-02-21 22:30:00,2.13725,2.13835,2.13685,2.138,4572700000.0
2008-02-21 23:00:00,2.138,2.1403,2.13745,2.1394,1899700000.0
2008-02-21 23:30:00,2.1394,2.1405,2.13835,2.13895,928900000.0
2008-02-22 00:00:00,2.13895,2.139,2.13545,2.1368,2749400000.0
2008-02-22 00:30:00,2.1368,2.1369,2.13535,2.13615,2202400000.0
2008-02-22 01:00:00,2.13615,2.1387,2.13615,2.1387,2807500000.0
2008-02-22 01:30:00,2.1387,2.1407,2.1379,2.1403,2730900000.0
2008-02-22 02:00:00,2.1403,2.14185,2.1395,2.1412,3517100000.0
2008-02-22 02:30:00,2.1412,2.1422,2.14015,2.1404,3079900000.0
2008-02-22 03:00:00,2.1404,2.14075,2.13915,2.1394,3216900000.0
2008-02-22 03:30:00,2.13935,2.14615,2.13895,2.14595,5572700000.0
2008-02-22 04:00:00,2.14595,2.1478,2.1436,2.1444,5624500000.0
2008-02-22 04:30:00,2.1444,2.1453,2.14323,2.1438,2962300000.0
2008-02-22 05:00:00,2.1438,2.144,2.14255,2.143,1475900000.0
2008-02-22 05:30:00,2.143,2.14505,2.14285,2.14385,2148700000.0
2008-02-22 06:00:00,2.14385,2.1444,2.1427,2.1432,2350300000.0
2008-02-22 06:30:00,2.1432,2.14375,2.1424,2.1431,1729300000.0
2008-02-22 07:00:00,2.1431,2.1432,2.1416,2.1418,2048900000.0
2008-02-22 07:30:00,2.1418,2.1442,2.14142,2.144,1361000000.0
2008-02-22 08:00:00,2.14405,2.1453,2.14375,2.14385,3609700000.0
2008-02-22 08:30:00,2.14385,2.14395,2.1412,2.1417,5280300000.0
2008-02-22 09:00:00,2.1417,2.14215,2.13955,2.1403,6853700000.0
2008-02-22 09:30:00,2.1403,2.1409,2.13875,2.14085,5260200000.0
2008-02-22 10:00:00,2.1409,2.1442,2.14045,2.14315,4130300000.0
2008-02-22 10:30:00,2.14315,2.14455,2.14195,2.1429,3944100000.0
2008-02-22 11:00:00,2.1431,2.1435,2.1381,2.1393,4537500001.0
2008-02-22 11:30:00,2.1393,2.1396,2.1367,2.137,3911000000.0
2008-02-22 12:00:00,2.137,2.139,2.13635,2.1373,4186000000.0
2008-02-22 12:30:00,2.1373,2.1377,2.13565,2.1367,4917400000.0
2008-02-22 13:00:00,2.1367,2.1379,2.1354,2.1374,3393200000.0
2008-02-22 13:30:00,2.1374,2.1379,2.13555,2.1357,3186400000.0
2008-02-22 14:00:00,2.1357,2.1366,2.1333,2.1359,4941600000.0
2008-02-22 14:30:00,2.1359,2.1373,2.1346,2.13465,3679100000.0
2008-02-22 15:00:00,2.13465,2.1356,2.1318,2.1352,4966200000.0
2008-02-22 15:30:00,2.1352,2.1389,2.135,2.13825,3783400000.0
2008-02-22 16:00:00,2.13825,2.13905,2.13605,2.1373,3850000000.0
2008-02-22 16:30:00,2.1373,2.1391,2.1368,2.13785,4840400000.0
2008-02-22 17:00:00,2.13785,2.1389,2.13655,2.1386,6060500000.0
2008-02-22 17:30:00,2.1386,2.1397,2.1357,2.1361,3817300000.0
2008-02-22 18:00:00,2.1361,2.13715,2.1313,2.1338,6707900000.0
2008-02-22 18:30:00,2.13385,2.1361,2.1338,2.1351,9500600000.0
2008-02-22 19:00:00,2.1351,2.1357,2.1346,2.13515,8704000000.0
2008-02-22 19:30:00,2.13515,2.1355,2.1327,2.13295,11479600000.0
2008-02-22 20:00:00,2.13295,2.13465,2.1327,2.13365,16748800000.0
2008-02-22 20:30:00,2.1336,2.13505,2.133,2.13455,27332500000.0
2008-02-22 21:00:00,2.13455,2.13505,2.1336,2.1337,23539900000.0
2008-02-22 21:30:00,2.1337,2.13525,2.1333,2.13425,24412300000.0
2008-02-22 22:00:00,2.13425,2.1346,2.1335,2.1345,10578800000.0
2008-02-22 22:30:00,2.1345,2.13575,2.1336,2.134,12734300000.0
2008-02-22 23:00:00,2.1339,2.13468,2.13303,2.13359,1667900000.0
2008-02-22 23:30:00,2.13365,2.13477,2.13276,2.13288,2527100000.0
2008-02-25 00:00:00,2.13618,2.13726,2.13585,2.13622,1839700000.0
2008-02-25 00:30:00,2.13667,2.13785,2.13615,2.13725,1390900000.0
2008-02-25 01:00:00,2.13725,2.13805,2.1359,2.1372,3701100000.0
2008-02-25 01:30:00,2.1372,2.13865,2.13705,2.1374,5165500000.0
2008-02-25 02:00:00,2.1374,2.1374,2.13575,2.1363,4074200000.0
2008-02-25 02:30:00,2.1363,2.1374,2.13575,2.13665,3014400000.0
2008-02-25 03:00:00,2.13665,2.137,2.13575,2.1362,2634100000.0
2008-02-25 03:30:00,2.1362,2.1369,2.136,2.13675,1492800000.0
2008-02-25 04:00:00,2.13675,2.137,2.136,2.13665,924700000.0
2008-02-25 04:30:00,2.13665,2.1382,2.1362,2.13795,2148900000.0
2008-02-25 05:00:00,2.13795,2.13925,2.13775,2.13845,2563900000.0
2008-02-25 05:30:00,2.13845,2.1386,2.13805,2.13815,1361500000.0
2008-02-25 06:00:00,2.13815,2.1387,2.137,2.1373,1725200000.0
2008-02-25 06:30:00,2.1373,2.1408,2.1372,2.1406,3426800000.0
2008-02-25 07:00:00,2.1406,2.1407,2.1393,2.14,2241300000.0
2008-02-25 07:30:00,2.14,2.1406,2.1392,2.1397,2172300000.0
2008-02-25 08:00:00,2.1397,2.14065,2.1382,2.13905,3260500000.0
2008-02-25 08:30:00,2.13915,2.1394,2.1372,2.13765,2128500000.0
2008-02-25 09:00:00,2.13765,2.1382,2.13415,2.13515,4019900000.0
2008-02-25 09:30:00,2.13515,2.1371,2.13465,2.1368,5685700000.0
2008-02-25 10:00:00,2.1368,2.1394,2.1365,2.1389,4781700000.0
2008-02-25 10:30:00,2.1389,2.1389,2.135,2.1367,3864600000.0
2008-02-25 11:00:00,2.1366,2.14005,2.13615,2.1389,4017400000.0
2008-02-25 11:30:00,2.1389,2.14305,2.1387,2.143,5699700000.0
2008-02-25 12:00:00,2.143,2.1432,2.1415,2.1422,3913700000.0
2008-02-25 12:30:00,2.1422,2.1426,2.1403,2.1409,4029100000.0
2008-02-25 13:00:00,2.1409,2.1461,2.1408,2.14365,4346800000.0
2008-02-25 13:30:00,2.1437,2.1449,2.14285,2.1431,3706500000.0
2008-02-25 14:00:00,2.14305,2.1432,2.1412,2.1421,5447300000.0
2008-02-25 14:30:00,2.14205,2.1427,2.1405,2.1413,4374800000.0
2008-02-25 15:00:00,2.1413,2.142,2.1377,2.138,4634900000.0
2008-02-25 15:30:00,2.138,2.1405,2.1378,2.14,5917300000.0
2008-02-25 16:00:00,2.14005,2.1415,2.13935,2.1402,5683600000.0
2008-02-25 16:30:00,2.1402,2.1413,2.1389,2.13905,5937800000.0
2008-02-25 17:00:00,2.13905,2.1429,2.13895,2.1426,6760200000.0
2008-02-25 17:30:00,2.1426,2.1432,2.1406,2.14295,4087500000.0
2008-02-25 18:00:00,2.14295,2.1432,2.1405,2.1413,5835700000.0
2008-02-25 18:30:00,2.1413,2.1413,2.1375,2.1386,5471500000.0
2008-02-25 19:00:00,2.1386,2.13975,2.1382,2.13945,4342000000.0
2008-02-25 19:30:00,2.13945,2.1402,2.13785,2.13875,10946100000.0
2008-02-25 20:00:00,2.13875,2.1401,2.13805,2.1394,8451100000.0
2008-02-25 20:30:00,2.1394,2.1397,2.1382,2.13835,7253100000.0
2008-02-25 21:00:00,2.13835,2.14195,2.1378,2.1419,8253600000.0
2008-02-25 21:30:00,2.1419,2.14275,2.14055,2.1411,5978600000.0
2008-02-25 22:00:00,2.1411,2.14255,2.1411,2.14245,6274400000.0
2008-02-25 22:30:00,2.14245,2.1446,2.14235,2.1446,4560700000.0
2008-02-25 23:00:00,2.1446,2.1449,2.1426,2.14265,4501700000.0
2008-02-25 23:30:00,2.14265,2.14335,2.1416,2.1425,5774900000.0
2008-02-26 00:00:00,2.1425,2.1427,2.1415,2.1422,12389100000.0
2008-02-26 00:30:00,2.1422,2.1423,2.1415,2.142,11343800000.0
2008-02-26 01:00:00,2.142,2.14285,2.13975,2.14065,10009600000.0
2008-02-26 01:30:00,2.14065,2.1413,2.13995,2.1406,10025800000.0
2008-02-26 02:00:00,2.1406,2.1429,2.1406,2.14165,10622500000.0
2008-02-26 02:30:00,2.14165,2.14335,2.14135,2.14325,11116300000.0
2008-02-26 03:00:00,2.14325,2.1439,2.14185,2.1424,15935800000.0
2008-02-26 03:30:00,2.1424,2.1439,2.142,2.1434,11902600000.0
2008-02-26 04:00:00,2.1434,2.1435,2.1428,2.143,10697800000.0
2008-02-26 04:30:00,2.143,2.144,2.1427,2.1433,8968600000.0
2008-02-26 05:00:00,2.1433,2.14415,2.1429,2.1434,8406600000.0
2008-02-26 05:30:00,2.1434,2.14375,2.14225,2.1433,8888000000.0
2008-02-26 06:00:00,2.1433,2.1433,2.1415,2.1421,4162900000.0
2008-02-26 06:30:00,2.1421,2.14335,2.14145,2.1431,3837900000.0
2008-02-26 07:00:00,2.1431,2.14385,2.142,2.1436,6132300000.0
2008-02-26 07:30:00,2.1436,2.1438,2.14065,2.1416,4560600000.0
2008-02-26 08:00:00,2.1416,2.1417,2.14055,2.14125,4563700000.0
2008-02-26 08:30:00,2.14125,2.14265,2.14105,2.1421,4763200000.0
2008-02-26 09:00:00,2.14215,2.1444,2.14185,2.1441,3689080575.0
2008-02-26 09:30:00,2.14405,2.1464,2.1438,2.1451,7745600000.0
2008-02-26 10:00:00,2.1451,2.1463,2.144,2.1451,6709200000.0
2008-02-26 10:30:00,2.1451,2.146,2.1431,2.1445,5680000000.0
2008-02-26 11:00:00,2.1445,2.1445,2.1384,2.13945,7234700000.0
2008-02-26 11:30:00,2.1395,2.1399,2.13775,2.1387,5382300000.0
2008-02-26 12:00:00,2.1387,2.14225,2.1383,2.1419,4802500000.0
2008-02-26 12:30:00,2.1419,2.1432,2.1416,2.1423,4572200000.0
2008-02-26 13:00:00,2.1423,2.14505,2.14065,2.1441,4926600000.0
2008-02-26 13:30:00,2.1441,2.1443,2.14075,2.1412,5184900000.0
2008-02-26 14:00:00,2.14105,2.14465,2.13955,2.14335,6302700000.0
2008-02-26 14:30:00,2.14335,2.14495,2.1433,2.1442,8627200000.0
2008-02-26 15:00:00,2.1442,2.1455,2.14345,2.14345,11406900000.0
2008-02-26 15:30:00,2.14345,2.1443,2.1412,2.1414,5624400000.0
2008-02-26 16:00:00,2.1414,2.1425,2.1398,2.1413,4694300000.0
2008-02-26 16:30:00,2.1413,2.14255,2.1404,2.14075,4291000000.0
2008-02-26 17:00:00,2.14075,2.14095,2.13815,2.13885,5263600000.0
2008-02-26 17:30:00,2.13885,2.1404,2.1384,2.1395,5010200000.0
2008-02-26 18:00:00,2.1395,2.1425,2.1392,2.14235,5392400000.0
2008-02-26 18:30:00,2.14235,2.1425,2.1399,2.14205,7049300000.0
2008-02-26 19:00:00,2.14205,2.1452,2.1418,2.14375,6896900000.0
2008-02-26 19:30:00,2.1438,2.1441,2.1407,2.14185,9136000000.0
2008-02-26 20:00:00,2.14185,2.14495,2.1391,2.1413,7769800000.0
2008-02-26 20:30:00,2.1413,2.1425,2.13965,2.1407,7050100000.0
2008-02-26 21:00:00,2.1407,2.1413,2.1391,2.1392,3337100000.0
2008-02-26 21:30:00,2.1392,2.1394,2.1358,2.137,5293100000.0
2008-02-26 22:00:00,2.137,2.1381,2.13505,2.13655,5194300000.0
2008-02-26 22:30:00,2.13655,2.1371,2.13505,2.1361,6120100000.0
2008-02-26 23:00:00,2.1361,2.1366,2.1347,2.135,2692199999.0
2008-02-26 23:30:00,2.135,2.1382,2.1349,2.1368,3819000000.0
2008-02-27 00:00:00,2.1368,2.1378,2.12885,2.13455,9397400000.0
2008-02-27 00:30:00,2.13455,2.13735,2.1322,2.1338,15190700000.0
2008-02-27 01:00:00,2.1338,2.1368,2.1331,2.1358,18764300000.0
2008-02-27 01:30:00,2.1358,2.1381,2.13545,2.1373,19163700000.0
2008-02-27 02:00:00,2.1373,2.1379,2.1363,2.1379,18140700000.0
2008-02-27 02:30:00,2.1379,2.1383,2.1364,2.1367,13210300000.0
2008-02-27 03:00:00,2.1367,2.13705,2.13455,2.13575,19657900000.0
2008-02-27 03:30:00,2.13575,2.1364,2.1348,2.1352,12636700000.0
2008-02-27 04:00:00,2.1352,2.1355,2.13385,2.134,15615400000.0
2008-02-27 04:30:00,2.134,2.1345,2.1333,2.1343,14321300000.0
2008-02-27 05:00:00,2.1343,2.1351,2.13225,2.1327,14465400000.0
2008-02-27 05:30:00,2.1327,2.1343,2.1324,2.134,17785000000.0
2008-02-27 06:00:00,2.134,2.1355,2.1335,2.1338,19402500000.0
2008-02-27 06:30:00,2.1338,2.1346,2.133,2.133,14176000000.0
2008-02-27 07:00:00,2.133,2.1342,2.1329,2.1332,16686100000.0
2008-02-27 07:30:00,2.1332,2.1335,2.1298,2.1322,29430300000.0
2008-02-27 08:00:00,2.1322,2.133,2.1306,2.1313,18196800000.0
2008-02-27 08:30:00,2.1313,2.1324,2.129,2.13185,7904100000.0
2008-02-27 09:00:00,2.13185,2.1326,2.1291,2.1293,11204700000.0
2008-02-27 09:30:00,2.1293,2.1353,2.129,2.1347,8649900000.0
2008-02-27 10:00:00,2.1346,2.1367,2.1333,2.13435,5271700000.0
2008-02-27 10:30:00,2.13435,2.1355,2.1308,2.1311,5219500000.0
2008-02-27 11:00:00,2.1311,2.13125,2.1227,2.12645,6299300000.0
2008-02-27 11:30:00,2.1264,2.1276,2.12327,2.1264,5804900000.0
2008-02-27 12:00:00,2.1264,2.1281,2.125,2.12565,4619100000.0
2008-02-27 12:30:00,2.12565,2.1267,2.1225,2.1228,5616900001.0
2008-02-27 13:00:00,2.1228,2.1249,2.12235,2.1241,5790300000.0
2008-02-27 13:30:00,2.1241,2.1247,2.12035,2.12035,4227800000.0
2008-02-27 14:00:00,2.12045,2.1225,2.1193,2.1214,3784400000.0
2008-02-27 14:30:00,2.1214,2.1236,2.1206,2.1211,4024200000.0
2008-02-27 15:00:00,2.1211,2.1224,2.1207,2.1219,10419699998.0
2008-02-27 15:30:00,2.1219,2.1234,2.1205,2.122,6299100000.0
2008-02-27 16:00:00,2.122,2.12245,2.119,2.1199,12304300000.0
2008-02-27 16:30:00,2.1199,2.122,2.1162,2.1197,8253399999.0
2008-02-27 17:00:00,2.1196,2.12345,2.1176,2.1205,11715300000.0
2008-02-27 17:30:00,2.1206,2.1248,2.119,2.12055,8204200000.0
2008-02-27 18:00:00,2.12065,2.1215,2.118,2.1189,9064400000.0
2008-02-27 18:30:00,2.11885,2.1195,2.1173,2.1192,10093600000.0
2008-02-27 19:00:00,2.1192,2.1194,2.117,2.1172,5875200000.0
2008-02-27 19:30:00,2.1172,2.1175,2.1154,2.1171,9951800000.0
2008-02-27 20:00:00,2.1171,2.1176,2.1161,2.1173,11154900000.0
2008-02-27 20:30:00,2.1173,2.1177,2.1142,2.1149,7754200000.0
2008-02-27 21:00:00,2.1149,2.1153,2.1088,2.1092,10567700000.0
2008-02-27 21:30:00,2.1092,2.1103,2.1069,2.1083,8086100000.0
2008-02-27 22:00:00,2.1083,2.1097,2.1043,2.1057,4170600000.0
2008-02-27 22:30:00,2.1057,2.10655,2.1032,2.1045,7082200001.0
2008-02-27 23:00:00,2.1045,2.1057,2.1041,2.1049,7568700000.0
2008-02-27 23:30:00,2.1049,2.1068,2.1041,2.1062,10640700000.0
2008-02-28 00:00:00,2.1062,2.1078,2.1059,2.107,18844300000.0
2008-02-28 00:30:00,2.107,2.1081,2.1063,2.1076,16228900000.0
2008-02-28 01:00:00,2.1076,2.1089,2.1065,2.1069,18101200000.0
2008-02-28 01:30:00,2.1069,2.10785,2.1064,2.1078,15665300000.0
2008-02-28 02:00:00,2.1078,2.1079,2.10665,2.1069,19640800000.0
2008-02-28 02:30:00,2.1069,2.1077,2.1067,2.107,16059400000.0
2008-02-28 03:00:00,2.107,2.10805,2.10595,2.1069,17868400000.0
2008-02-28 03:30:00,2.1069,2.1084,2.1067,2.10825,13387500000.0
2008-02-28 04:00:00,2.10825,2.1094,2.1074,2.1087,15086600000.0
2008-02-28 04:30:00,2.1087,2.1089,2.10765,2.108,15802000000.0
2008-02-28 05:00:00,2.108,2.10895,2.1075,2.1088,15977900000.0
2008-02-28 05:30:00,2.1088,2.1091,2.10755,2.1085,15058100000.0
2008-02-28 06:00:00,2.1085,2.1094,2.1082,2.1092,14194200000.0
2008-02-28 06:30:00,2.1092,2.1098,2.1087,2.10885,19060700000.0
2008-02-28 07:00:00,2.10885,2.10935,2.1077,2.10845,16419600000.0
2008-02-28 07:30:00,2.10845,2.109,2.1068,2.1074,23082100000.0
2008-02-28 08:00:00,2.1074,2.10865,2.1073,2.10835,23433500000.0
2008-02-28 08:30:00,2.1083,2.1087,2.1074,2.10785,10549700000.0
2008-02-28 09:00:00,2.10785,2.10875,2.1017,2.1027,14839200000.0
2008-02-28 09:30:00,2.1027,2.1036,2.0989,2.1014,16664200000.0
2008-02-28 10:00:00,2.1013,2.1041,2.1009,2.1032,17776400000.0
2008-02-28 10:30:00,2.1031,2.1084,2.1031,2.1063,7852350000.0
2008-02-28 11:00:00,2.1061,2.1076,2.106,2.1064,7492700000.0
2008-02-28 11:30:00,2.1064,2.1072,2.1055,2.106,10701700000.0
2008-02-28 12:00:00,2.106,2.1091,2.1059,2.1069,5504000000.0
2008-02-28 12:30:00,2.1068,2.10705,2.10325,2.1047,5256200000.0
2008-02-28 13:00:00,2.1047,2.1049,2.1024,2.10265,6277600000.0
2008-02-28 13:30:00,2.10265,2.1042,2.1023,2.1042,5710800000.0
2008-02-28 14:00:00,2.1041,2.1058,2.10335,2.10555,5488200000.0
2008-02-28 14:30:00,2.10555,2.1063,2.10505,2.1063,5857900000.0
2008-02-28 15:00:00,2.1063,2.107,2.1038,2.10425,6302300000.0
2008-02-28 15:30:00,2.10425,2.1051,2.10175,2.1039,5862500000.0
2008-02-28 16:00:00,2.10395,2.10395,2.0992,2.1004,6272800000.0
2008-02-28 16:30:00,2.10045,2.1033,2.0999,2.10205,4617900000.0
2008-02-28 17:00:00,2.102,2.1041,2.10195,2.1031,5569800000.0
2008-02-28 17:30:00,2.1031,2.10325,2.0939,2.0945,5287800000.0
2008-02-28 18:00:00,2.0944,2.09605,2.08965,2.0901,7989500000.0
2008-02-28 18:30:00,2.0901,2.0939,2.09005,2.0937,3780400000.0
2008-02-28 19:00:00,2.0937,2.0937,2.0902,2.0917,4847700000.0
2008-02-28 19:30:00,2.09155,2.0929,2.08975,2.0898,5626500000.0
2008-02-28 20:00:00,2.0899,2.0928,2.0895,2.09155,7062000000.0
2008-02-28 20:30:00,2.09155,2.0924,2.09035,2.09215,12685200000.0
2008-02-28 21:00:00,2.09215,2.09375,2.0911,2.09305,15762700000.0
2008-02-28 21:30:00,2.09305,2.0932,2.09085,2.09245,10375100000.0
2008-02-28 22:00:00,2.0924,2.0939,2.09025,2.09145,8817063838.0
2008-02-28 22:30:00,2.09145,2.0922,2.0906,2.092,7262800000.0
2008-02-28 23:00:00,2.092,2.0925,2.09025,2.0915,4672600000.0
2008-02-28 23:30:00,2.0915,2.09245,2.0904,2.0917,7060100000.0
2008-02-29 00:00:00,2.0917,2.0919,2.0904,2.09095,12771000000.0
2008-02-29 00:30:00,2.09095,2.09265,2.09045,2.09225,9796600000.0
2008-02-29 01:00:00,2.09225,2.0928,2.09025,2.09055,9964200000.0
2008-02-29 01:30:00,2.09055,2.0931,2.08995,2.09085,9872400000.0
2008-02-29 02:00:00,2.09085,2.09315,2.0903,2.09045,13579000004.0
2008-02-29 02:30:00,2.09045,2.09125,2.08885,2.09065,18940099984.0
2008-02-29 03:00:00,2.09065,2.09125,2.08705,2.08755,20704100002.0
2008-02-29 03:30:00,2.08755,2.09015,2.08745,2.0882,16098200000.0
2008-02-29 04:00:00,2.0882,2.08975,2.08815,2.08885,10594400000.0
2008-02-29 04:30:00,2.08885,2.08955,2.08725,2.08775,15855200000.0
2008-02-29 05:00:00,2.08775,2.08905,2.08745,2.08885,7442800000.0
2008-02-29 05:30:00,2.08885,2.0893,2.08825,2.08825,9126300000.0
2008-02-29 06:00:00,2.08825,2.08905,2.08815,2.0888,4323600000.0
2008-02-29 06:30:00,2.0888,2.08895,2.0867,2.08735,7596800000.0
2008-02-29 07:00:00,2.08735,2.08915,2.08725,2.08825,12333900000.0
2008-02-29 07:30:00,2.08805,2.08935,2.08795,2.0892,11831700000.0
2008-02-29 08:00:00,2.0892,2.09075,2.08865,2.08885,7689300000.0
2008-02-29 08:30:00,2.08845,2.0923,2.08805,2.09135,4091000000.0
2008-02-29 09:00:00,2.09135,2.09135,2.0879,2.08945,2452800000.0
2008-02-29 09:30:00,2.08945,2.0901,2.08565,2.08725,5800100000.0
2008-02-29 10:00:00,2.08725,2.0881,2.08575,2.0868,6435100000.0
2008-02-29 10:30:00,2.0868,2.08705,2.08245,2.0845,8762400000.0
2008-02-29 11:00:00,2.0845,2.08465,2.08075,2.08075,8770900000.0
2008-02-29 11:30:00,2.08075,2.08195,2.07775,2.07825,4788500000.0
2008-02-29 12:00:00,2.07825,2.0807,2.07695,2.077,6088500000.0
2008-02-29 12:30:00,2.077,2.0776,2.071,2.0718,1889400000.0
2008-02-29 13:00:00,2.0718,2.0719,2.068,2.07035,3814700000.0
2008-02-29 13:30:00,2.07025,2.0755,2.0702,2.0747,2657500000.0
2008-02-29 14:00:00,2.0747,2.07885,2.0743,2.07875,5340500000.0
2008-02-29 14:30:00,2.07875,2.0803,2.0743,2.0769,6256100000.0
2008-02-29 15:00:00,2.0769,2.0773,2.07385,2.0769,4221400000.0
2008-02-29 15:30:00,2.07615,2.0787,2.07495,2.0758,7389700000.0
2008-02-29 16:00:00,2.0758,2.0786,2.0752,2.07755,8028300000.0
2008-02-29 16:30:00,2.07755,2.078,2.0729,2.0748,7739500000.0
2008-02-29 17:00:00,2.0748,2.0795,2.07435,2.07565,6462700000.0
2008-02-29 17:30:00,2.07565,2.0783,2.07475,2.0761,5606700000.0
2008-02-29 18:00:00,2.07615,2.0768,2.0738,2.0741,5407200000.0
2008-02-29 18:30:00,2.0741,2.07505,2.07205,2.07245,4740100000.0
2008-02-29 19:00:00,2.0725,2.07335,2.07075,2.0731,6445800000.0
2008-02-29 19:30:00,2.0731,2.07325,2.0714,2.0721,2963000000.0
2008-02-29 20:00:00,2.0721,2.07285,2.07105,2.07225,7134800000.0
2008-02-29 20:30:00,2.07225,2.0723,2.0705,2.0713,10144900000.0
2008-02-29 21:00:00,2.0713,2.07245,2.07105,2.07225,14296000000.0
2008-02-29 21:30:00,2.07225,2.07395,2.07085,2.0736,16825500000.0
2008-02-29 22:00:00,2.0736,2.0736,2.0703,2.07115,10754300000.0
2008-02-29 22:30:00,2.07115,2.0713,2.06835,2.06975,9736100000.0
2008-02-29 23:00:00,2.06975,2.07025,2.06763,2.06783,15200400000.0
2008-02-29 23:30:00,2.06782,2.07007,2.06765,2.06906,15436100000.0
2008-03-03 00:00:00,2.06709,2.0675,2.0636,2.0643,9296900000.0
2008-03-03 00:30:00,2.0643,2.0643,2.0532,2.0536,12140800000.0
2008-03-03 01:00:00,2.0536,2.0539,2.0484,2.052,5385600000.0
2008-03-03 01:30:00,2.052,2.0545,2.0497,2.05045,5073000000.0
2008-03-03 02:00:00,2.05045,2.0565,2.0498,2.0558,7809750000.0
2008-03-03 02:30:00,2.0558,2.0562,2.0513,2.0535,10305400000.0
2008-03-03 03:00:00,2.0535,2.0556,2.0533,2.0542,8789581336.0
2008-03-03 03:30:00,2.0542,2.05465,2.0523,2.0533,19366200000.0
2008-03-03 04:00:00,2.0533,2.0541,2.0519,2.0535,17749300000.0
2008-03-03 04:30:00,2.0534,2.0544,2.0517,2.0517,17557800000.0
2008-03-03 05:00:00,2.0517,2.0527,2.0506,2.0508,15584400000.0
2008-03-03 05:30:00,2.0508,2.0525,2.05005,2.0504,24698200000.0
2008-03-03 06:00:00,2.05035,2.052,2.0499,2.0519,20635700000.0
2008-03-03 06:30:00,2.0519,2.05295,2.0506,2.052,20340200000.0
2008-03-03 07:00:00,2.052,2.0537,2.0519,2.0535,19703400000.0
2008-03-03 07:30:00,2.0535,2.0544,2.0528,2.0532,14331800000.0
2008-03-03 08:00:00,2.0532,2.0533,2.046,2.0477,22137500000.0
2008-03-03 08:30:00,2.0477,2.0499,2.045,2.0491,11131300000.0
2008-03-03 09:00:00,2.0491,2.0563,2.0491,2.0544,6897400000.0
2008-03-03 09:30:00,2.0544,2.0556,2.05085,2.0549,8306000000.0
2008-03-03 10:00:00,2.0549,2.0577,2.0536,2.0577,9189800000.0
2008-03-03 10:30:00,2.05765,2.0599,2.0575,2.0587,10754600000.0
2008-03-03 11:00:00,2.0587,2.0605,2.0583,2.0589,6188500000.0
2008-03-03 11:30:00,2.0588,2.0651,2.0588,2.0648,5053600000.0
2008-03-03 12:00:00,2.06475,2.0685,2.06465,2.0656,5794900000.0
2008-03-03 12:30:00,2.0656,2.0669,2.0644,2.0651,5795400000.0
2008-03-03 13:00:00,2.0651,2.0656,2.0623,2.0636,5443700000.0
2008-03-03 13:30:00,2.0636,2.065,2.0592,2.0592,4434800000.0
2008-03-03 14:00:00,2.0592,2.0614,2.059,2.061,5096000000.0
2008-03-03 14:30:00,2.061,2.0628,2.0604,2.0622,3518000000.0
2008-03-03 15:00:00,2.0622,2.06305,2.0602,2.06055,7315800000.0
2008-03-03 15:30:00,2.06055,2.0611,2.0589,2.0592,2583100000.0
2008-03-03 16:00:00,2.05925,2.0594,2.0543,2.0555,5570400000.0
2008-03-03 16:30:00,2.0555,2.0587,2.0546,2.0571,4617300000.0
2008-03-03 17:00:00,2.0572,2.0703,2.0569,2.0672,5075200000.0
2008-03-03 17:30:00,2.0672,2.0679,2.0624,2.0654,5089900000.0
2008-03-03 18:00:00,2.0654,2.072,2.0653,2.0709,4702950000.0
2008-03-03 18:30:00,2.0708,2.0718,2.06825,2.0704,4752700000.0
2008-03-03 19:00:00,2.0704,2.0709,2.0683,2.0705,3336300000.0
2008-03-03 19:30:00,2.07055,2.07125,2.0673,2.0675,3365700000.0
2008-03-03 20:00:00,2.0675,2.0682,2.0664,2.0667,5785800000.0
2008-03-03 20:30:00,2.0667,2.0689,2.0664,2.0686,5413500000.0
2008-03-03 21:00:00,2.0686,2.0707,2.068,2.0698,3751100000.0
2008-03-03 21:30:00,2.0698,2.0705,2.06815,2.06865,7408500000.0
2008-03-03 22:00:00,2.06865,2.07015,2.0682,2.0689,14974600000.0
2008-03-03 22:30:00,2.0689,2.0697,2.06715,2.0675,8984100000.0
2008-03-03 23:00:00,2.0675,2.0686,2.066,2.06825,6222700000.0
2008-03-03 23:30:00,2.06825,2.0685,2.0653,2.06765,6713800000.0
2008-03-04 00:00:00,2.06715,2.0682,2.0652,2.0658,9175600000.0
2008-03-04 00:30:00,2.0658,2.0667,2.06515,2.0664,6010400000.0
2008-03-04 01:00:00,2.0664,2.06675,2.06525,2.06605,17772800000.0
2008-03-04 01:30:00,2.06605,2.06695,2.0648,2.06515,16022000000.0
2008-03-04 02:00:00,2.06515,2.0665,2.0617,2.0627,11090800000.0
2008-03-04 02:30:00,2.0627,2.0648,2.06245,2.064,12186100000.0
2008-03-04 03:00:00,2.064,2.064,2.06135,2.0626,6066900000.0
2008-03-04 03:30:00,2.0626,2.0654,2.06245,2.065,5064100000.0
2008-03-04 04:00:00,2.065,2.0681,2.06485,2.06725,6176400000.0
2008-03-04 04:30:00,2.0673,2.068,2.06525,2.0655,8917700000.0
2008-03-04 05:00:00,2.0655,2.0666,2.06435,2.06655,10509300000.0
2008-03-04 05:30:00,2.06655,2.06785,2.06575,2.06595,16317200000.0
2008-03-04 06:00:00,2.06595,2.0673,2.0657,2.06605,13118300000.0
2008-03-04 06:30:00,2.06605,2.06865,2.06605,2.0684,5262100000.0
2008-03-04 07:00:00,2.0684,2.06845,2.0673,2.0679,10558400000.0
2008-03-04 07:30:00,2.0679,2.06875,2.06745,2.06835,16990400000.0
2008-03-04 08:00:00,2.06835,2.06835,2.0669,2.0673,16721600000.0
2008-03-04 08:30:00,2.06725,2.06975,2.067,2.06935,4663100000.0
2008-03-04 09:00:00,2.06935,2.0706,2.06685,2.0674,9240700000.0
2008-03-04 09:30:00,2.0674,2.0688,2.0652,2.06745,7035200000.0
2008-03-04 10:00:00,2.0673,2.0687,2.06615,2.06705,4565900000.0
2008-03-04 10:30:00,2.06705,2.0703,2.0667,2.06755,5420200000.0
2008-03-04 11:00:00,2.06755,2.0682,2.0646,2.0653,4248900000.0
2008-03-04 11:30:00,2.0653,2.0664,2.05945,2.0623,5450700000.0
2008-03-04 12:00:00,2.0623,2.0651,2.0618,2.06305,4575700000.0
2008-03-04 12:30:00,2.06305,2.064,2.0569,2.05735,7029400000.0
2008-03-04 13:00:00,2.0572,2.0589,2.0562,2.0568,4157000000.0
2008-03-04 13:30:00,2.0568,2.0588,2.0562,2.0586,4762400000.0
2008-03-04 14:00:00,2.0586,2.062,2.05835,2.0589,5755200000.0
2008-03-04 14:30:00,2.0589,2.0612,2.0584,2.06005,5664800000.0
2008-03-04 15:00:00,2.06005,2.06045,2.058,2.0583,5468700000.0
2008-03-04 15:30:00,2.0583,2.0597,2.0573,2.05835,4324000000.0
2008-03-04 16:00:00,2.0586,2.0588,2.05625,2.0574,5427300000.0
2008-03-04 16:30:00,2.0574,2.0585,2.05595,2.05715,5025400000.0
2008-03-04 17:00:00,2.0571,2.058,2.0545,2.0555,4126300000.0
2008-03-04 17:30:00,2.0555,2.0558,2.0534,2.0534,4001700000.0
2008-03-04 18:00:00,2.0534,2.0578,2.053,2.0568,3887500000.0
2008-03-04 18:30:00,2.0568,2.058,2.0546,2.05535,4657000000.0
2008-03-04 19:00:00,2.05535,2.0566,2.0533,2.0552,3781300000.0
2008-03-04 19:30:00,2.0552,2.0567,2.05175,2.05195,7066300000.0
2008-03-04 20:00:00,2.05195,2.0556,2.05145,2.05535,6951900000.0
2008-03-04 20:30:00,2.05535,2.056,2.05275,2.0545,5179700000.0
2008-03-04 21:00:00,2.0544,2.0574,2.0536,2.0559,4923700000.0
2008-03-04 21:30:00,2.0559,2.0605,2.05585,2.0576,4834400000.0
2008-03-04 22:00:00,2.05735,2.0602,2.0564,2.05845,11193500000.0
2008-03-04 22:30:00,2.05845,2.0621,2.05835,2.0617,7676400000.0
2008-03-04 23:00:00,2.0617,2.0619,2.0608,2.061,3439700000.0
2008-03-04 23:30:00,2.061,2.0618,2.0606,2.0612,3956800000.0
2008-03-05 00:00:00,2.0612,2.0631,2.0606,2.06265,15836300000.0
2008-03-05 00:30:00,2.06265,2.06355,2.06195,2.06265,15745500000.0
2008-03-05 01:00:00,2.0627,2.0652,2.0622,2.06435,15697600000.0
2008-03-05 01:30:00,2.06435,2.06455,2.06295,2.06295,15800400000.0
2008-03-05 02:00:00,2.06295,2.0637,2.0617,2.06245,19087500000.0
2008-03-05 02:30:00,2.06245,2.06245,2.06075,2.0611,17050900000.0
2008-03-05 03:00:00,2.0611,2.0625,2.0607,2.061,16253200000.0
2008-03-05 03:30:00,2.061,2.06135,2.05975,2.06045,17714500000.0
2008-03-05 04:00:00,2.06045,2.06115,2.0603,2.06035,16719700000.0
2008-03-05 04:30:00,2.06035,2.06105,2.0603,2.0605,23296100000.0
2008-03-05 05:00:00,2.0605,2.0613,2.0603,2.06095,23385500000.0
2008-03-05 05:30:00,2.06095,2.06195,2.06015,2.0616,14888200000.0
2008-03-05 06:00:00,2.0616,2.06215,2.0607,2.0612,12634600000.0
2008-03-05 06:30:00,2.0612,2.0627,2.06105,2.06205,9335400000.0
2008-03-05 07:00:00,2.06205,2.06205,2.0607,2.06095,10681900000.0
2008-03-05 07:30:00,2.06095,2.06185,2.0606,2.0613,10840400000.0
2008-03-05 08:00:00,2.0613,2.064,2.0612,2.0628,10669700000.0
2008-03-05 08:30:00,2.0628,2.06285,2.05815,2.0604,8543800000.0
2008-03-05 09:00:00,2.0604,2.0618,2.0569,2.05725,5755700000.0
2008-03-05 09:30:00,2.05725,2.0577,2.0528,2.05485,5280500000.0
2008-03-05 10:00:00,2.0548,2.05935,2.0548,2.0566,4437500000.0
2008-03-05 10:30:00,2.05655,2.059,2.0547,2.0553,5298700000.0
2008-03-05 11:00:00,2.0553,2.0562,2.05285,2.05295,3565200000.0
2008-03-05 11:30:00,2.05295,2.0619,2.05295,2.06105,3156200000.0
2008-03-05 12:00:00,2.06095,2.0612,2.055,2.0567,3464200000.0
2008-03-05 12:30:00,2.0567,2.0598,2.05565,2.0583,5251100000.0
2008-03-05 13:00:00,2.0583,2.0587,2.05675,2.0583,4487300000.0
2008-03-05 13:30:00,2.0584,2.0596,2.0578,2.0584,4950200000.0
2008-03-05 14:00:00,2.0584,2.0598,2.0577,2.059,4328100000.0
2008-03-05 14:30:00,2.059,2.06,2.0561,2.0598,4648350000.0
2008-03-05 15:00:00,2.0597,2.0605,2.0531,2.0535,7943500000.0
2008-03-05 15:30:00,2.0535,2.0551,2.0522,2.053,16350599996.0
2008-03-05 16:00:00,2.053,2.05445,2.0494,2.0496,15953500000.0
2008-03-05 16:30:00,2.0496,2.0544,2.0495,2.0512,18048700000.0
2008-03-05 17:00:00,2.0512,2.0693,2.0512,2.0642,17866199999.0
2008-03-05 17:30:00,2.0642,2.0644,2.0582,2.0611,16673300001.0
2008-03-05 18:00:00,2.0611,2.0662,2.0606,2.06525,16444000000.0
2008-03-05 18:30:00,2.0652,2.06815,2.065,2.06625,16997399999.0
2008-03-05 19:00:00,2.06625,2.06925,2.0652,2.0676,14434700000.0
2008-03-05 19:30:00,2.06765,2.06825,2.0636,2.06505,14351100000.0
2008-03-05 20:00:00,2.06505,2.06635,2.06165,2.064,15502700000.0
2008-03-05 20:30:00,2.064,2.0641,2.05925,2.0627,15952200000.0
2008-03-05 21:00:00,2.0627,2.06525,2.0615,2.0632,12924200000.0
2008-03-05 21:30:00,2.0632,2.06465,2.0614,2.0631,12187000000.0
2008-03-05 22:00:00,2.06315,2.06425,2.0613,2.06235,14926800000.0
2008-03-05 22:30:00,2.06235,2.063,2.06165,2.0628,15406900000.0
2008-03-05 23:00:00,2.0628,2.06545,2.06235,2.065,14496100000.0
2008-03-05 23:30:00,2.065,2.0656,2.064,2.0644,17698300000.0
2008-03-06 00:00:00,2.0644,2.065,2.0625,2.0642,14049600000.0
2008-03-06 00:30:00,2.0642,2.0643,2.06275,2.06365,14225200000.0
2008-03-06 01:00:00,2.06365,2.06395,2.06275,2.0631,17026400000.0
2008-03-06 01:30:00,2.0631,2.0654,2.0627,2.06315,17115200000.0
2008-03-06 02:00:00,2.06315,2.0635,2.0622,2.0627,15693600000.0
2008-03-06 02:30:00,2.0627,2.0635,2.0621,2.0631,22713800000.0
2008-03-06 03:00:00,2.0631,2.06425,2.0629,2.06385,21464800000.0
2008-03-06 03:30:00,2.06385,2.06435,2.06215,2.0632,17088900000.0
2008-03-06 04:00:00,2.0632,2.0644,2.0626,2.0639,20092500000.0
2008-03-06 04:30:00,2.0639,2.0651,2.0636,2.0647,16237200000.0
2008-03-06 05:00:00,2.0647,2.0655,2.06355,2.0639,15026900000.0
2008-03-06 05:30:00,2.0639,2.0662,2.0634,2.06555,14096200000.0
2008-03-06 06:00:00,2.06555,2.0659,2.06485,2.0659,12578900000.0
2008-03-06 06:30:00,2.0659,2.0659,2.0651,2.0651,12170800000.0
2008-03-06 07:00:00,2.0651,2.06575,2.06455,2.0647,15287900000.0
2008-03-06 07:30:00,2.0647,2.06475,2.06245,2.06365,16645400000.0
2008-03-06 08:00:00,2.06365,2.06555,2.0632,2.0638,15498600000.0
2008-03-06 08:30:00,2.0638,2.0645,2.0627,2.06285,14502700000.0
2008-03-06 09:00:00,2.06285,2.0641,2.0609,2.0628,7240400000.0
2008-03-06 09:30:00,2.0628,2.0631,2.05945,2.06035,5777500000.0
2008-03-06 10:00:00,2.0604,2.0618,2.0589,2.0616,9450400000.0
2008-03-06 10:30:00,2.06155,2.06225,2.05695,2.05835,7878400000.0
2008-03-06 11:00:00,2.05835,2.05935,2.0568,2.05895,7833800000.0
2008-03-06 11:30:00,2.05895,2.06015,2.0566,2.05775,6836700000.0
2008-03-06 12:00:00,2.0578,2.0578,2.0516,2.05755,8631900000.0
2008-03-06 12:30:00,2.05755,2.05935,2.05675,2.05855,7074800000.0
2008-03-06 13:00:00,2.0586,2.0592,2.0556,2.05665,7325200000.0
2008-03-06 13:30:00,2.05665,2.059,2.0565,2.0573,6059600000.0
2008-03-06 14:00:00,2.0595,2.06405,2.058,2.0639,7543200000.0
2008-03-06 14:30:00,2.064,2.0674,2.0636,2.067,8676800000.0
2008-03-06 15:00:00,2.06705,2.071,2.0651,2.066,9138650000.0
2008-03-06 15:30:00,2.06595,2.06695,2.0604,2.0617,5550800000.0
2008-03-06 16:00:00,2.0617,2.06505,2.0609,2.06405,5862100000.0
2008-03-06 16:30:00,2.06405,2.06585,2.06175,2.0629,7560700000.0
2008-03-06 17:00:00,2.0629,2.0665,2.06185,2.0651,5041200000.0
2008-03-06 17:30:00,2.0651,2.068,2.06295,2.0674,10248900000.0
2008-03-06 18:00:00,2.0674,2.06745,2.06465,2.06625,5145700000.0
2008-03-06 18:30:00,2.06625,2.06775,2.0656,2.06565,4956000000.0
2008-03-06 19:00:00,2.06565,2.0674,2.0646,2.06535,6324300000.0
2008-03-06 19:30:00,2.06535,2.0655,2.05945,2.06045,6000200000.0
2008-03-06 20:00:00,2.06045,2.06275,2.0595,2.06005,7046600000.0
2008-03-06 20:30:00,2.06005,2.0601,2.0584,2.0589,9215900000.0
2008-03-06 21:00:00,2.0589,2.0597,2.05635,2.05775,8745400000.0
2008-03-06 21:30:00,2.0577,2.0603,2.0573,2.0597,8053860000.0
2008-03-06 22:00:00,2.0597,2.05995,2.05505,2.05645,15938600000.0
2008-03-06 22:30:00,2.05645,2.0571,2.0539,2.05415,13046200000.0
2008-03-06 23:00:00,2.05415,2.05715,2.05345,2.0559,10785800000.0
2008-03-06 23:30:00,2.0559,2.0569,2.0546,2.0551,6303500000.0
2008-03-07 00:00:00,2.0551,2.05545,2.052,2.05285,13315400000.0
2008-03-07 00:30:00,2.05285,2.05455,2.0527,2.05345,16256800000.0
2008-03-07 01:00:00,2.05345,2.05715,2.05315,2.05645,15610400000.0
2008-03-07 01:30:00,2.05645,2.05755,2.05525,2.056,16549200000.0
2008-03-07 02:00:00,2.056,2.05855,2.056,2.0578,15040800000.0
2008-03-07 02:30:00,2.0578,2.05845,2.0573,2.0584,8940500000.0
2008-03-07 03:00:00,2.0584,2.0588,2.0553,2.0562,8999100000.0
2008-03-07 03:30:00,2.0562,2.05725,2.05565,2.05675,10937400000.0
2008-03-07 04:00:00,2.05675,2.05835,2.05655,2.05785,8896600000.0
2008-03-07 04:30:00,2.05785,2.0583,2.0572,2.0575,10989600000.0
2008-03-07 05:00:00,2.0575,2.05775,2.05605,2.05655,15586300000.0
2008-03-07 05:30:00,2.05655,2.05755,2.05525,2.05575,13082100000.0
2008-03-07 06:00:00,2.05575,2.0565,2.05515,2.0563,16573700000.0
2008-03-07 06:30:00,2.0563,2.057,2.0559,2.0559,11545100000.0
2008-03-07 07:00:00,2.0559,2.05605,2.054,2.0546,16085500000.0
2008-03-07 07:30:00,2.0546,2.05625,2.0542,2.05575,9043100000.0
2008-03-07 08:00:00,2.0558,2.0562,2.0546,2.056,12128100000.0
2008-03-07 08:30:00,2.056,2.06155,2.0557,2.0574,6451200000.0
2008-03-07 09:00:00,2.0574,2.06,2.05725,2.0587,2902887500.0
2008-03-07 09:30:00,2.0588,2.062,2.05875,2.06025,5334300000.0
2008-03-07 10:00:00,2.06025,2.0604,2.05765,2.0589,4480500000.0
2008-03-07 10:30:00,2.0589,2.05935,2.0552,2.0553,4824400000.0
2008-03-07 11:00:00,2.0554,2.0569,2.0516,2.0532,4148200000.0
2008-03-07 11:30:00,2.0532,2.05735,2.05295,2.05425,3783300000.0
2008-03-07 12:00:00,2.05425,2.0563,2.05375,2.0543,4933000000.0
2008-03-07 12:30:00,2.05425,2.0556,2.05225,2.05245,3634600000.0
2008-03-07 13:00:00,2.05245,2.05365,2.05055,2.0524,3697900000.0
2008-03-07 13:30:00,2.0524,2.0547,2.05235,2.05395,3334300000.0
2008-03-07 14:00:00,2.0539,2.0566,2.05135,2.0522,6261900000.0
2008-03-07 14:30:00,2.05225,2.05845,2.0522,2.0583,4345900000.0
2008-03-07 15:00:00,2.0583,2.0614,2.0568,2.05825,3691100000.0
2008-03-07 15:30:00,2.05855,2.059,2.04715,2.0557,6318100000.0
2008-03-07 16:00:00,2.05565,2.0604,2.0529,2.0603,7111400000.0
2008-03-07 16:30:00,2.0603,2.07425,2.06025,2.0718,6059100000.0
2008-03-07 17:00:00,2.07185,2.07265,2.06345,2.0657,6298400000.0
2008-03-07 17:30:00,2.0657,2.07125,2.06435,2.0644,5701400000.0
2008-03-07 18:00:00,2.0644,2.0647,2.06025,2.0604,6391000000.0
2008-03-07 18:30:00,2.0605,2.06405,2.06035,2.0629,9031100000.0
2008-03-07 19:00:00,2.0629,2.0638,2.0605,2.06365,7944500000.0
2008-03-07 19:30:00,2.06365,2.06505,2.0636,2.06365,8289600000.0
2008-03-07 20:00:00,2.06365,2.0666,2.0626,2.06605,6163000000.0
2008-03-07 20:30:00,2.06605,2.0664,2.06465,2.0657,5021000000.0
2008-03-07 21:00:00,2.0657,2.0657,2.0629,2.06445,5461700000.0
2008-03-07 21:30:00,2.06445,2.06495,2.0619,2.0635,8469600000.0
2008-03-07 22:00:00,2.06375,2.06565,2.06305,2.06415,15569500000.0
2008-03-07 22:30:00,2.0642,2.06675,2.06385,2.06595,25455800000.0
2008-03-07 23:00:00,2.06595,2.0666,2.06509,2.06543,18232300000.0
2008-03-07 23:30:00,2.06545,2.06668,2.06297,2.06363,18067300000.0
2008-03-09 23:00:00,2.06095,2.06369,2.05968,2.06145,18104000000.0
2008-03-09 23:30:00,2.06166,2.06348,2.06091,2.06217,18305800000.0
2008-03-10 00:00:00,2.06242,2.06255,2.0593,2.0597,12645200000.0
2008-03-10 00:30:00,2.0597,2.0608,2.0576,2.0593,13083800000.0
2008-03-10 01:00:00,2.0593,2.0616,2.0584,2.0598,20686700000.0
2008-03-10 01:30:00,2.0598,2.0601,2.05835,2.0598,25481800000.0
2008-03-10 02:00:00,2.0598,2.0627,2.0598,2.0619,28202900000.0
2008-03-10 02:30:00,2.0619,2.0636,2.0618,2.062,25063600000.0
2008-03-10 03:00:00,2.062,2.0622,2.0613,2.0616,21019600000.0
2008-03-10 03:30:00,2.0615,2.06285,2.06115,2.0624,20786600000.0
2008-03-10 04:00:00,2.0624,2.06265,2.0612,2.0614,25118400000.0
2008-03-10 04:30:00,2.0614,2.063,2.0612,2.0619,20897800000.0
2008-03-10 05:00:00,2.0619,2.062,2.0607,2.0611,21199900000.0
2008-03-10 05:30:00,2.0611,2.0615,2.06035,2.0605,20428700000.0
2008-03-10 06:00:00,2.0605,2.0616,2.0599,2.0616,19720900000.0
2008-03-10 06:30:00,2.0616,2.0623,2.06115,2.0613,19831600000.0
2008-03-10 07:00:00,2.0613,2.0613,2.05885,2.0597,16025800000.0
2008-03-10 07:30:00,2.0596,2.0606,2.058,2.0591,14151000000.0
2008-03-10 08:00:00,2.0591,2.0602,2.058,2.0582,15051200000.0
2008-03-10 08:30:00,2.0582,2.0592,2.05685,2.05895,8931700000.0
2008-03-10 09:00:00,2.05895,2.0591,2.05575,2.05665,4210800000.0
2008-03-10 09:30:00,2.05665,2.0604,2.05665,2.05985,4984800000.0
2008-03-10 10:00:00,2.05985,2.06215,2.0597,2.0612,4193100000.0
2008-03-10 10:30:00,2.0612,2.0629,2.0596,2.0604,2991000000.0
2008-03-10 11:00:00,2.0604,2.0621,2.0601,2.061,4474200000.0
2008-03-10 11:30:00,2.061,2.06435,2.061,2.0631,2587000000.0
2008-03-10 12:00:00,2.0631,2.0672,2.06285,2.0662,3138600000.0
2008-03-10 12:30:00,2.0662,2.0677,2.06505,2.06565,2201700000.0
2008-03-10 13:00:00,2.06555,2.06715,2.06415,2.0659,3128600000.0
2008-03-10 13:30:00,2.0659,2.06955,2.06495,2.0664,4641300000.0
2008-03-10 14:00:00,2.0661,2.06655,2.06395,2.0652,6944700000.0
2008-03-10 14:30:00,2.0652,2.06695,2.0626,2.0632,4324600000.0
2008-03-10 15:00:00,2.0632,2.06465,2.063,2.064,4864500000.0
2008-03-10 15:30:00,2.064,2.0643,2.0622,2.0627,3847400000.0
2008-03-10 16:00:00,2.0627,2.06305,2.0594,2.0601,5714800000.0
2008-03-10 16:30:00,2.0601,2.0608,2.059,2.0596,5465400000.0
2008-03-10 17:00:00,2.0596,2.06025,2.05475,2.05475,4435800000.0
2008-03-10 17:30:00,2.0547,2.05735,2.05305,2.055,4978700000.0
2008-03-10 18:00:00,2.055,2.0551,2.05045,2.054,6581500000.0
2008-03-10 18:30:00,2.054,2.0544,2.05095,2.0512,7957700000.0
2008-03-10 19:00:00,2.0512,2.0526,2.0502,2.0504,8096000000.0
2008-03-10 19:30:00,2.0504,2.05085,2.04905,2.0508,5320800000.0
2008-03-10 20:00:00,2.0508,2.051,2.046,2.04745,4947400000.0
2008-03-10 20:30:00,2.04745,2.0493,2.0465,2.04695,8127500000.0
2008-03-10 21:00:00,2.04695,2.0483,2.0462,2.04805,5234400000.0
2008-03-10 21:30:00,2.04805,2.04845,2.04665,2.04725,7494900000.0
2008-03-10 22:00:00,2.04725,2.0487,2.04695,2.04705,4013000000.0
2008-03-10 22:30:00,2.04705,2.04845,2.047,2.0479,4304200000.0
2008-03-10 23:00:00,2.0479,2.0493,2.04694,2.04885,7191500000.0
2008-03-10 23:30:00,2.04885,2.0493,2.04295,2.04325,13403800000.0
2008-03-11 00:00:00,2.04325,2.04495,2.0429,2.0446,15708400000.0
2008-03-11 00:30:00,2.0446,2.0464,2.04325,2.04585,15303000000.0
2008-03-11 01:00:00,2.04585,2.0479,2.04495,2.04515,13680800000.0
2008-03-11 01:30:00,2.04515,2.0466,2.044,2.04615,16282400000.0
2008-03-11 02:00:00,2.04615,2.04615,2.043,2.04445,17249900000.0
2008-03-11 02:30:00,2.04445,2.0465,2.04435,2.0452,16115900000.0
2008-03-11 03:00:00,2.0452,2.0466,2.04455,2.04505,15205900000.0
2008-03-11 03:30:00,2.04505,2.04775,2.04445,2.04725,18915200000.0
2008-03-11 04:00:00,2.04725,2.0475,2.04575,2.0459,20340800000.0
2008-03-11 04:30:00,2.0459,2.0459,2.04415,2.0446,23242900000.0
2008-03-11 05:00:00,2.0446,2.0454,2.0435,2.0444,15507600000.0
2008-03-11 05:30:00,2.0444,2.04455,2.043,2.0436,14003500000.0
2008-03-11 06:00:00,2.0436,2.045,2.04335,2.04425,5340000000.0
2008-03-11 06:30:00,2.04425,2.0451,2.04325,2.0451,7294400000.0
2008-03-11 07:00:00,2.0451,2.0464,2.0438,2.045,7969100000.0
2008-03-11 07:30:00,2.045,2.0471,2.04445,2.047,8752600000.0
2008-03-11 08:00:00,2.047,2.0515,2.04675,2.05045,13716200000.0
2008-03-11 08:30:00,2.05045,2.05085,2.0476,2.0476,6777000000.0
2008-03-11 09:00:00,2.0476,2.048,2.0452,2.04745,2931900000.0
2008-03-11 09:30:00,2.04745,2.0509,2.0474,2.0509,5885400000.0
2008-03-11 10:00:00,2.0509,2.05285,2.0505,2.0513,6349100000.0
2008-03-11 10:30:00,2.0513,2.0526,2.0507,2.0515,7142500000.0
2008-03-11 11:00:00,2.0515,2.05255,2.04945,2.05025,9938400000.0
2008-03-11 11:30:00,2.0503,2.0531,2.0499,2.0526,6494412768.0
2008-03-11 12:00:00,2.0526,2.0526,2.049,2.05145,8892700000.0
2008-03-11 12:30:00,2.05145,2.0533,2.04855,2.0501,8509100000.0
2008-03-11 13:00:00,2.0501,2.0531,2.0501,2.0521,7842100000.0
2008-03-11 13:30:00,2.0521,2.0539,2.04785,2.049,8230100000.0
2008-03-11 14:00:00,2.04895,2.0517,2.04865,2.0509,5605000000.0
2008-03-11 14:30:00,2.0509,2.0708,2.0501,2.06735,10081800000.0
2008-03-11 15:00:00,2.0673,2.068,2.06295,2.0647,3913200000.0
2008-03-11 15:30:00,2.0647,2.0658,2.0638,2.0642,3792400000.0
2008-03-11 16:00:00,2.0642,2.068,2.06395,2.0655,4470400000.0
2008-03-11 16:30:00,2.0655,2.0702,2.06485,2.07,4136700000.0
2008-03-11 17:00:00,2.07,2.0705,2.06465,2.0673,3122700000.0
2008-03-11 17:30:00,2.0673,2.0681,2.06185,2.06225,4361800000.0
2008-03-11 18:00:00,2.06225,2.0671,2.06225,2.06515,4123400000.0
2008-03-11 18:30:00,2.06515,2.066,2.06375,2.0658,3243400000.0
2008-03-11 19:00:00,2.0658,2.06865,2.06565,2.0675,4976200000.0
2008-03-11 19:30:00,2.0675,2.06945,2.0672,2.0691,5014500000.0
2008-03-11 20:00:00,2.0691,2.07185,2.0687,2.06965,4970200000.0
2008-03-11 20:30:00,2.06965,2.071,2.06915,2.0698,6628900000.0
2008-03-11 21:00:00,2.0698,2.0737,2.0691,2.0725,11373100000.0
2008-03-11 21:30:00,2.0725,2.07295,2.0706,2.0717,8927900000.0
2008-03-11 22:00:00,2.0717,2.0745,2.0716,2.0741,6777400000.0
2008-03-11 22:30:00,2.0741,2.0749,2.07305,2.0731,1900300000.0
2008-03-11 23:00:00,2.0731,2.0743,2.071,2.07355,14090300000.0
2008-03-11 23:30:00,2.07355,2.075,2.0733,2.0733,13481500000.0
2008-03-12 00:00:00,2.0733,2.0769,2.0716,2.07535,10351100000.0
2008-03-12 00:30:00,2.07535,2.0759,2.07275,2.0733,16333500000.0
2008-03-12 01:00:00,2.0733,2.0735,2.0713,2.07205,14268100000.0
2008-03-12 01:30:00,2.07205,2.07245,2.07065,2.071,18538000000.0
2008-03-12 02:00:00,2.071,2.0717,2.0695,2.0699,16398600000.0
2008-03-12 02:30:00,2.0699,2.07015,2.0656,2.0666,16686800000.0
2008-03-12 03:00:00,2.0666,2.0708,2.06625,2.0706,7188300000.0
2008-03-12 03:30:00,2.0706,2.0714,2.0694,2.0702,15006500000.0
2008-03-12 04:00:00,2.0702,2.0706,2.0693,2.07015,17892000000.0
2008-03-12 04:30:00,2.07015,2.0711,2.07015,2.07055,13517400000.0
2008-03-12 05:00:00,2.07055,2.0706,2.0691,2.0698,14189400000.0
2008-03-12 05:30:00,2.0698,2.0722,2.0695,2.0717,13677900000.0
2008-03-12 06:00:00,2.0717,2.0718,2.0708,2.07155,14756500000.0
2008-03-12 06:30:00,2.07155,2.0741,2.0697,2.07095,14209200000.0
2008-03-12 07:00:00,2.07095,2.072,2.07035,2.07165,11172000000.0
2008-03-12 07:30:00,2.07165,2.07385,2.07115,2.07305,10141200000.0
2008-03-12 08:00:00,2.07305,2.076,2.07305,2.0752,11944000000.0
2008-03-12 08:30:00,2.0752,2.0755,2.0739,2.0752,8486400000.0
2008-03-12 09:00:00,2.0752,2.0755,2.0696,2.0723,9111797600.0
2008-03-12 09:30:00,2.0723,2.0723,2.0682,2.0709,8518500001.0
2008-03-12 10:00:00,2.0709,2.074,2.0706,2.07325,8313300000.0
2008-03-12 10:30:00,2.07325,2.0739,2.0699,2.0699,6627100000.0
2008-03-12 11:00:00,2.07,2.0732,2.07,2.0721,5753900000.0
2008-03-12 11:30:00,2.0721,2.0739,2.0713,2.0727,3408300000.0
2008-03-12 12:00:00,2.0727,2.07495,2.0687,2.0701,2881800000.0
2008-03-12 12:30:00,2.0701,2.0721,2.069,2.0718,2644800000.0
2008-03-12 13:00:00,2.0718,2.0718,2.0684,2.06865,3265500000.0
2008-03-12 13:30:00,2.06865,2.0692,2.06195,2.0633,4266000000.0
2008-03-12 14:00:00,2.0633,2.0641,2.05945,2.063,4601700000.0
2008-03-12 14:30:00,2.063,2.0632,2.0597,2.0621,3915800000.0
2008-03-12 15:00:00,2.0621,2.0645,2.06175,2.06275,4291800000.0
2008-03-12 15:30:00,2.06275,2.0651,2.06035,2.06165,3735100000.0
2008-03-12 16:00:00,2.06165,2.0625,2.05865,2.06165,11791200000.0
2008-03-12 16:30:00,2.06165,2.06715,2.06165,2.0658,13733800000.0
2008-03-12 17:00:00,2.0658,2.0681,2.06475,2.066,13031200000.0
2008-03-12 17:30:00,2.066,2.06815,2.0634,2.06485,11436150000.0
2008-03-12 18:00:00,2.06495,2.066,2.0629,2.0634,13467700000.0
2008-03-12 18:30:00,2.0634,2.065,2.062,2.0624,21330500000.0
2008-03-12 19:00:00,2.0624,2.06385,2.0599,2.06095,14015900000.0
2008-03-12 19:30:00,2.06095,2.0611,2.05865,2.0604,15205000000.0
2008-03-12 20:00:00,2.0605,2.0613,2.0555,2.0598,15278399999.0
2008-03-12 20:30:00,2.0598,2.06155,2.0595,2.06035,10121700000.0
2008-03-12 21:00:00,2.06035,2.0608,2.0562,2.0579,12460900001.0
2008-03-12 21:30:00,2.0579,2.0592,2.0562,2.05695,10740800000.0
2008-03-12 22:00:00,2.05685,2.0589,2.0531,2.056,11548600000.0
2008-03-12 22:30:00,2.056,2.0581,2.0557,2.0562,10788599999.0
2008-03-12 23:00:00,2.0562,2.0573,2.0556,2.0568,29788600000.0
2008-03-12 23:30:00,2.0568,2.0574,2.05415,2.0547,17032300000.0
2008-03-13 00:00:00,2.0547,2.0574,2.0535,2.0565,15025000000.0
2008-03-13 00:30:00,2.0565,2.06,2.0556,2.0593,17639800000.0
2008-03-13 01:00:00,2.0593,2.0601,2.0576,2.05795,18775900000.0
2008-03-13 01:30:00,2.05795,2.0587,2.0564,2.0564,10558200000.0
2008-03-13 02:00:00,2.0566,2.0589,2.05635,2.0583,7282800000.0
2008-03-13 02:30:00,2.0583,2.05955,2.05765,2.0583,9369500000.0
2008-03-13 03:00:00,2.0583,2.05895,2.0569,2.05725,13098600000.0
2008-03-13 03:30:00,2.05725,2.0583,2.05495,2.0577,12355200000.0
2008-03-13 04:00:00,2.0577,2.0587,2.05695,2.0579,7449700000.0
2008-03-13 04:30:00,2.0579,2.059,2.0568,2.0569,11033300000.0
2008-03-13 05:00:00,2.0569,2.0578,2.05295,2.0535,10253800000.0
2008-03-13 05:30:00,2.0535,2.0546,2.05125,2.0515,6266700000.0
2008-03-13 06:00:00,2.0515,2.0525,2.051,2.052,5586700000.0
2008-03-13 06:30:00,2.052,2.0526,2.05005,2.0507,4869000000.0
2008-03-13 07:00:00,2.0507,2.0526,2.0486,2.0519,9911700000.0
2008-03-13 07:30:00,2.0519,2.0519,2.0493,2.0506,9448800000.0
2008-03-13 08:00:00,2.0506,2.0526,2.0501,2.05145,10315700000.0
2008-03-13 08:30:00,2.05145,2.05435,2.05035,2.05415,7956600000.0
2008-03-13 09:00:00,2.05415,2.0569,2.05155,2.0536,4512800000.0
2008-03-13 09:30:00,2.0536,2.05595,2.0515,2.0545,1929600000.0
2008-03-13 10:00:00,2.0545,2.0551,2.05015,2.05255,8510552000.0
2008-03-13 10:30:00,2.05255,2.05375,2.04565,2.0483,9064800001.0
2008-03-13 11:00:00,2.0483,2.05315,2.0452,2.05165,2999600000.0
2008-03-13 11:30:00,2.05165,2.0552,2.0516,2.0542,3111000000.0
2008-03-13 12:00:00,2.0541,2.0542,2.05065,2.0525,4687700000.0
2008-03-13 12:30:00,2.0525,2.0549,2.05145,2.0537,2973500000.0
2008-03-13 13:00:00,2.0537,2.0547,2.0514,2.0545,3116000000.0
2008-03-13 13:30:00,2.05435,2.0574,2.05375,2.0573,2574900000.0
2008-03-13 14:00:00,2.0574,2.0615,2.0567,2.06,2531200000.0
2008-03-13 14:30:00,2.06,2.0636,2.0546,2.0603,4686300001.0
2008-03-13 15:00:00,2.06025,2.06025,2.0523,2.0528,4292400000.0
2008-03-13 15:30:00,2.0528,2.0539,2.0493,2.05155,3721320000.0
2008-03-13 16:00:00,2.0515,2.0551,2.05105,2.0525,3279280000.0
2008-03-13 16:30:00,2.0526,2.0551,2.05185,2.05475,3726660000.0
2008-03-13 17:00:00,2.0546,2.0605,2.0538,2.05945,3897640000.0
2008-03-13 17:30:00,2.05945,2.05945,2.0526,2.0545,4092560000.0
2008-03-13 18:00:00,2.0545,2.0591,2.05415,2.0552,4110740000.0
2008-03-13 18:30:00,2.0552,2.056,2.0529,2.0546,6048980000.0
2008-03-13 19:00:00,2.0546,2.0583,2.0526,2.0577,6286240000.0
2008-03-13 19:30:00,2.0578,2.061,2.0568,2.0605,5635660000.0
2008-03-13 20:00:00,2.0605,2.0615,2.0595,2.0609,3917380000.0
2008-03-13 20:30:00,2.0609,2.061,2.05555,2.0577,4841600000.0
2008-03-13 21:00:00,2.0577,2.0603,2.05755,2.058,6023500000.0
2008-03-13 21:30:00,2.058,2.0583,2.0536,2.0539,5287080000.0
2008-03-13 22:00:00,2.0539,2.0541,2.05195,2.0532,8613040000.0
2008-03-13 22:30:00,2.0532,2.0545,2.05115,2.0531,6237740000.0
2008-03-13 23:00:00,2.0531,2.05357,2.05,2.0504,7786060000.0
2008-03-13 23:30:00,2.0504,2.0515,2.0491,2.0494,14333300000.0
2008-03-14 00:00:00,2.0494,2.05115,2.0494,2.0507,15778600000.0
2008-03-14 00:30:00,2.0507,2.0543,2.0507,2.05375,8266100000.0
2008-03-14 01:00:00,2.05375,2.05465,2.0519,2.05415,12298100000.0
2008-03-14 01:30:00,2.05415,2.0548,2.05275,2.0528,17015900000.0
2008-03-14 02:00:00,2.0528,2.0561,2.05165,2.05555,14757440000.0
2008-03-14 02:30:00,2.05555,2.0567,2.0545,2.05645,18907320000.0
2008-03-14 03:00:00,2.05645,2.05675,2.0546,2.0557,21020500001.0
2008-03-14 03:30:00,2.0557,2.0571,2.0533,2.05335,13950800000.0
2008-03-14 04:00:00,2.05335,2.05425,2.0516,2.0522,9281400000.0
2008-03-14 04:30:00,2.0522,2.0542,2.0517,2.0535,11289200000.0
2008-03-14 05:00:00,2.0535,2.05465,2.0529,2.05325,7438000000.0
2008-03-14 05:30:00,2.05325,2.0544,2.0517,2.05195,8078400000.0
2008-03-14 06:00:00,2.05195,2.05285,2.0489,2.0504,9397000000.0
2008-03-14 06:30:00,2.0504,2.0511,2.0482,2.04875,13980200000.0
2008-03-14 07:00:00,2.04875,2.05085,2.0471,2.048,11540000000.0
2008-03-14 07:30:00,2.048,2.0505,2.0469,2.05,7705300000.0
2008-03-14 08:00:00,2.05,2.0524,2.05,2.0511,11163100000.0
2008-03-14 08:30:00,2.0511,2.05295,2.0502,2.0508,12698500000.0
2008-03-14 09:00:00,2.0508,2.0518,2.04515,2.04925,8228780000.0
2008-03-14 09:30:00,2.04925,2.0511,2.04775,2.0507,5482720000.0
2008-03-14 10:00:00,2.05075,2.0515,2.04945,2.05025,6972240000.0
2008-03-14 10:30:00,2.05025,2.051,2.0478,2.0495,3283860000.0
2008-03-14 11:00:00,2.0496,2.05,2.0477,2.0488,3441660000.0
2008-03-14 11:30:00,2.0488,2.0509,2.04845,2.05,5207480000.0
2008-03-14 12:00:00,2.05,2.0501,2.0474,2.0491,7645380000.0
2008-03-14 12:30:00,2.0491,2.05,2.0467,2.0473,5966280000.0
2008-03-14 13:00:00,2.0473,2.0485,2.0419,2.0419,5840820000.0
2008-03-14 13:30:00,2.0419,2.0438,2.03975,2.0436,3849680000.0
2008-03-14 14:00:00,2.0437,2.04665,2.04145,2.04595,4301420000.0
2008-03-14 14:30:00,2.04595,2.0509,2.04585,2.0482,4353060000.0
2008-03-14 15:00:00,2.0482,2.0559,2.04785,2.0542,4143940000.0
2008-03-14 15:30:00,2.0542,2.0542,2.041,2.0413,5552940000.0
2008-03-14 16:00:00,2.0413,2.0459,2.03565,2.0458,9365520000.0
2008-03-14 16:30:00,2.0458,2.0471,2.0419,2.0469,7065420000.0
2008-03-14 17:00:00,2.0466,2.0483,2.0397,2.0413,7387600003.0
2008-03-14 17:30:00,2.0413,2.0451,2.04075,2.0437,5845140000.0
2008-03-14 18:00:00,2.0437,2.0439,2.0393,2.04015,6794099999.0
2008-03-14 18:30:00,2.0402,2.0412,2.03735,2.0395,6757060000.0
2008-03-14 19:00:00,2.0395,2.0402,2.0321,2.0326,8147460000.0
2008-03-14 19:30:00,2.0326,2.0328,2.0282,2.0313,8352560000.0
2008-03-14 20:00:00,2.0313,2.0318,2.0217,2.0223,6384200000.0
2008-03-14 20:30:00,2.0221,2.02355,2.0155,2.0206,8054360000.0
2008-03-14 21:00:00,2.0206,2.0232,2.0175,2.0223,10222000000.0
2008-03-14 21:30:00,2.0223,2.0231,2.01665,2.01935,7256460000.0
2008-03-14 22:00:00,2.01935,2.0197,2.0164,2.0171,7354600000.0
2008-03-14 22:30:00,2.0171,2.0181,2.0152,2.0152,16967600000.0
2008-03-16 23:00:00,2.01099,2.01181,2.00916,2.00945,21346000000.0
2008-03-16 23:30:00,2.00934,2.00966,1.99746,1.9982,20686100000.0
2008-03-17 00:00:00,1.9976,1.9979,1.9883,1.9966,21128068875.0
2008-03-17 00:30:00,1.9966,2.0022,1.9964,2.0012,18455900000.0
2008-03-17 01:00:00,2.0012,2.0046,1.9962,2.0018,16424420000.0
2008-03-17 01:30:00,2.0018,2.0031,1.99285,1.9947,12156820000.0
2008-03-17 02:00:00,1.9947,1.9972,1.9788,1.9797,20700200000.0
2008-03-17 02:30:00,1.9792,1.9863,1.9733,1.9771,14937100000.0
2008-03-17 03:00:00,1.9771,1.9808,1.9756,1.9774,14909900000.0
2008-03-17 03:30:00,1.9774,1.9781,1.9661,1.9695,19759580000.0
2008-03-17 04:00:00,1.9695,1.9697,1.9369,1.9416,20625740000.0
2008-03-17 04:30:00,1.9416,1.9582,1.9414,1.9518,14353560000.0
2008-03-17 05:00:00,1.9516,1.9583,1.9514,1.9574,17368800000.0
2008-03-17 05:30:00,1.9574,1.9624,1.9565,1.9616,15474900000.0
2008-03-17 06:00:00,1.9616,1.971,1.9612,1.9629,16834200000.0
2008-03-17 06:30:00,1.9628,1.966,1.9626,1.965,11368100000.0
2008-03-17 07:00:00,1.965,1.968,1.961,1.9615,7545060000.0
2008-03-17 07:30:00,1.9615,1.9636,1.9596,1.96215,9277640000.0
2008-03-17 08:00:00,1.96215,1.9689,1.95965,1.9678,12127500000.0
2008-03-17 08:30:00,1.9678,1.9724,1.96645,1.9678,11747680000.0
2008-03-17 09:00:00,1.9678,1.9856,1.96748,1.98115,9358828485.0
2008-03-17 09:30:00,1.98115,1.9902,1.9807,1.986,3449660000.0
2008-03-17 10:00:00,1.9862,1.9872,1.9752,1.9794,3628500000.0
2008-03-17 10:30:00,1.9794,1.99005,1.97835,1.9805,7148980000.0
2008-03-17 11:00:00,1.9805,1.983,1.9744,1.97585,7627339998.0
2008-03-17 11:30:00,1.9759,1.9821,1.9743,1.9809,4527240000.0
2008-03-17 12:00:00,1.98095,1.98125,1.97565,1.97885,8306339998.0
2008-03-17 12:30:00,1.97885,1.9795,1.96758,1.9687,5007440000.0
2008-03-17 13:00:00,1.9687,1.97205,1.9615,1.9615,3946160000.0
2008-03-17 13:30:00,1.9615,1.9684,1.95765,1.9681,5629820000.0
2008-03-17 14:00:00,1.9681,1.9735,1.9675,1.97325,4759080000.0
2008-03-17 14:30:00,1.9732,1.9742,1.9715,1.9742,8007520000.0
2008-03-17 15:00:00,1.97375,1.9789,1.9722,1.97835,10500240000.0
2008-03-17 15:30:00,1.9783,1.9827,1.9772,1.97985,10272000000.0
2008-03-17 16:00:00,1.97985,1.9816,1.97725,1.9803,7388820000.0
2008-03-17 16:30:00,1.9803,1.9815,1.9771,1.981,9887460000.0
2008-03-17 17:00:00,1.981,1.98255,1.9765,1.9773,11989920000.0
2008-03-17 17:30:00,1.9773,1.98095,1.97185,1.9725,11269060000.0
2008-03-17 18:00:00,1.9725,1.9739,1.96905,1.9731,10030040000.0
2008-03-17 18:30:00,1.9731,1.9802,1.97265,1.9777,10616380000.0
2008-03-17 19:00:00,1.9777,1.9802,1.97445,1.9766,10996280000.0
2008-03-17 19:30:00,1.9766,1.9775,1.9741,1.9775,11991080000.0
2008-03-17 20:00:00,1.9775,1.97915,1.9753,1.9755,12048900018.0
2008-03-17 20:30:00,1.9755,1.9772,1.9738,1.9765,8716740000.0
2008-03-17 21:00:00,1.9765,1.9789,1.9746,1.976,15335900000.0
2008-03-17 21:30:00,1.976,1.97715,1.9716,1.97245,24522900000.0
2008-03-17 22:00:00,1.97245,1.9726,1.9648,1.96565,12983646696.0
2008-03-17 22:30:00,1.9656,1.9692,1.9643,1.967,13489780000.0
2008-03-17 23:00:00,1.967,1.96725,1.9655,1.9672,13161860000.0
2008-03-17 23:30:00,1.9672,1.9698,1.9668,1.96875,14535900000.0
2008-03-18 00:00:00,1.96875,1.96985,1.967,1.9686,14085700000.0
2008-03-18 00:30:00,1.9686,1.9702,1.968,1.9685,13547240000.0
2008-03-18 01:00:00,1.9685,1.9715,1.96705,1.9703,10193500000.0
2008-03-18 01:30:00,1.9703,1.9703,1.965,1.965,13173400000.0
2008-03-18 02:00:00,1.965,1.9671,1.9632,1.96485,13196180000.0
2008-03-18 02:30:00,1.96485,1.96605,1.9622,1.9658,16491700000.0
2008-03-18 03:00:00,1.9658,1.9678,1.9602,1.962,14712400000.0
2008-03-18 03:30:00,1.962,1.96475,1.96155,1.9632,14608500000.0
2008-03-18 04:00:00,1.9632,1.96545,1.9605,1.96355,17165660000.0
2008-03-18 04:30:00,1.96355,1.9665,1.96355,1.9642,16954200000.0
2008-03-18 05:00:00,1.9642,1.965,1.9606,1.9627,19370420000.0
2008-03-18 05:30:00,1.9627,1.9629,1.9601,1.96155,14021360000.0
2008-03-18 06:00:00,1.96155,1.96265,1.961,1.9624,7636040000.0
2008-03-18 06:30:00,1.9624,1.96365,1.96175,1.96315,13795020000.0
2008-03-18 07:00:00,1.96315,1.9658,1.96315,1.9648,14841380000.0
2008-03-18 07:30:00,1.9648,1.9654,1.9637,1.9651,11470020000.0
2008-03-18 08:00:00,1.9651,1.9664,1.96355,1.9642,8574020000.0
2008-03-18 08:30:00,1.9642,1.96905,1.96375,1.968,12767040000.0
2008-03-18 09:00:00,1.96805,1.9777,1.968,1.9761,2621560000.0
2008-03-18 09:30:00,1.9761,1.9781,1.9738,1.97465,2858120000.0
2008-03-18 10:00:00,1.97465,1.9768,1.97335,1.97535,3185779999.0
2008-03-18 10:30:00,1.97535,1.9817,1.97505,1.981,4807120000.0
2008-03-18 11:00:00,1.98105,1.9868,1.9788,1.98505,3777800000.0
2008-03-18 11:30:00,1.98505,1.9859,1.98085,1.98295,4435780000.0
2008-03-18 12:00:00,1.9829,1.98535,1.9807,1.98245,2858240000.0
2008-03-18 12:30:00,1.98245,1.9851,1.98165,1.98415,3946240000.0
2008-03-18 13:00:00,1.98425,1.9872,1.98405,1.98565,3289140000.0
2008-03-18 13:30:00,1.98565,1.9868,1.9836,1.98485,4109120000.0
2008-03-18 14:00:00,1.98485,1.9945,1.98435,1.99105,3728860000.0
2008-03-18 14:30:00,1.99045,1.9953,1.98965,1.9945,4924900000.0
2008-03-18 15:00:00,1.9945,1.9976,1.9941,1.9947,4246960000.0
2008-03-18 15:30:00,1.9947,1.9983,1.99415,1.99685,3574380000.0
2008-03-18 16:00:00,1.99685,1.9989,1.99545,1.9959,3651960000.0
2008-03-18 16:30:00,1.9959,1.9985,1.9954,1.9978,3048860000.0
2008-03-18 17:00:00,1.9978,2.00175,1.997,2.00145,3185600000.0
2008-03-18 17:30:00,2.00145,2.00285,2.00035,2.00115,7351320000.0
2008-03-18 18:00:00,2.00115,2.0015,1.99755,1.9979,4666780000.0
2008-03-18 18:30:00,1.9979,1.9998,1.9964,1.99855,5744180000.0
2008-03-18 19:00:00,1.99855,2.0075,1.9982,2.0053,7983000000.0
2008-03-18 19:30:00,2.0053,2.0087,2.0048,2.0076,7458200000.0
2008-03-18 20:00:00,2.0076,2.01,1.9957,1.996,13857400000.0
2008-03-18 20:30:00,1.9961,2.012,1.99135,2.0112,6325600000.0
2008-03-18 21:00:00,2.0112,2.0128,2.0056,2.0084,8334900000.0
2008-03-18 21:30:00,2.0084,2.0133,2.0078,2.011,9616900000.0
2008-03-18 22:00:00,2.0111,2.0118,2.0078,2.01,5928800000.0
2008-03-18 22:30:00,2.01,2.0128,2.0094,2.0106,6957000000.0
2008-03-18 23:00:00,2.0106,2.0135,2.0106,2.0131,9911000000.0
2008-03-18 23:30:00,2.0131,2.0157,2.0123,2.01545,8262400000.0
2008-03-19 00:00:00,2.01545,2.01975,2.01435,2.01445,18081100000.0
2008-03-19 00:30:00,2.01445,2.0148,2.0104,2.0119,12581380000.0
2008-03-19 01:00:00,2.0119,2.0122,2.01,2.0112,13943920000.0
2008-03-19 01:30:00,2.0112,2.013,2.0068,2.00735,9328260000.0
2008-03-19 02:00:00,2.00735,2.00745,2.00235,2.0035,11422780000.0
2008-03-19 02:30:00,2.0035,2.0084,2.00215,2.00675,19031580000.0
2008-03-19 03:00:00,2.00675,2.0136,2.00565,2.0124,12848000000.0
2008-03-19 03:30:00,2.0124,2.01285,2.0093,2.00975,13919860000.0
2008-03-19 04:00:00,2.00975,2.00975,2.00565,2.00595,26552660000.0
2008-03-19 04:30:00,2.00595,2.00985,2.00585,2.0091,24589440000.0
2008-03-19 05:00:00,2.0091,2.0091,2.0059,2.00685,18780640000.0
2008-03-19 05:30:00,2.00685,2.00755,2.00425,2.0048,13273000000.0
2008-03-19 06:00:00,2.0048,2.00495,2.0023,2.00365,33851520000.0
2008-03-19 06:30:00,2.00365,2.00395,2.00125,2.0026,34519580000.0
2008-03-19 07:00:00,2.0026,2.0027,1.99435,1.99485,32665560000.0
2008-03-19 07:30:00,1.99475,1.99985,1.9947,1.99925,31031660000.0
2008-03-19 08:00:00,1.9992,2.0025,1.997,2.0018,21979120000.0
2008-03-19 08:30:00,2.0018,2.00475,2.00115,2.00275,21385200000.0
2008-03-19 09:00:00,2.00275,2.0042,1.99485,2.0042,2937760000.0
2008-03-19 09:30:00,2.0041,2.0067,2.0032,2.00575,2574620000.0
2008-03-19 10:00:00,2.00575,2.006,1.998,1.9994,1808560000.0
2008-03-19 10:30:00,1.9994,2.0023,1.9785,1.989,4282820000.0
2008-03-19 11:00:00,1.9891,1.9919,1.9831,1.9881,3937300000.0
2008-03-19 11:30:00,1.9881,1.9881,1.9834,1.9851,3741500000.0
2008-03-19 12:00:00,1.9851,1.9891,1.9829,1.987,3248500000.0
2008-03-19 12:30:00,1.987,1.9882,1.9825,1.9834,2617700000.0
2008-03-19 13:00:00,1.9834,1.9867,1.9803,1.9859,3103800000.0
2008-03-19 13:30:00,1.9859,1.9926,1.9858,1.9893,2978000000.0
2008-03-19 14:00:00,1.9893,1.9902,1.9852,1.9866,3582100000.0
2008-03-19 14:30:00,1.9867,1.9906,1.9867,1.9893,5011700000.0
2008-03-19 15:00:00,1.9893,1.9944,1.9888,1.9936,2379600000.0
2008-03-19 15:30:00,1.9937,1.9953,1.9897,1.9898,2890150078.0
2008-03-19 16:00:00,1.9898,1.9898,1.9836,1.9846,2525600000.0
2008-03-19 16:30:00,1.9846,1.9861,1.9808,1.9837,3626000000.0
2008-03-19 17:00:00,1.9837,1.9905,1.9824,1.9902,2970900000.0
2008-03-19 17:30:00,1.9902,1.9918,1.9867,1.9869,3472700000.0
2008-03-19 18:00:00,1.9869,1.9884,1.98295,1.98545,3347420000.0
2008-03-19 18:30:00,1.98545,1.9862,1.9813,1.9817,2523180000.0
2008-03-19 19:00:00,1.9817,1.9828,1.9803,1.9808,2388740000.0
2008-03-19 19:30:00,1.98085,1.9816,1.97855,1.98025,2695360000.0
2008-03-19 20:00:00,1.9803,1.9825,1.9783,1.9814,1755460000.0
2008-03-19 20:30:00,1.9814,1.9869,1.98105,1.98615,2781880000.0
2008-03-19 21:00:00,1.98615,1.9867,1.9819,1.98265,12089880000.0
2008-03-19 21:30:00,1.9826,1.9838,1.97945,1.98245,11565320000.0
2008-03-19 22:00:00,1.98245,1.98245,1.9789,1.98085,8191880000.0
2008-03-19 22:30:00,1.98085,1.9837,1.9793,1.9793,10609760000.0
2008-03-19 23:00:00,1.9793,1.9801,1.9747,1.9773,10846540000.0
2008-03-19 23:30:00,1.9773,1.97775,1.973,1.9747,9319600000.0
2008-03-20 00:00:00,1.9747,1.97865,1.9747,1.9779,7780792500.0
2008-03-20 00:30:00,1.9779,1.9809,1.97735,1.9794,3833652500.0
2008-03-20 01:00:00,1.9794,1.9819,1.9789,1.97935,1969180000.0
2008-03-20 01:30:00,1.97935,1.9809,1.9763,1.9769,4102602500.0
2008-03-20 02:00:00,1.9769,1.9802,1.976,1.9797,12781605000.0
2008-03-20 02:30:00,1.9797,1.98055,1.9768,1.97935,19346980000.0
2008-03-20 03:00:00,1.97935,1.9808,1.9777,1.98015,9236980000.0
2008-03-20 03:30:00,1.98015,1.98285,1.97965,1.98225,12995080000.0
2008-03-20 04:00:00,1.98225,1.9843,1.97925,1.9797,13181100000.0
2008-03-20 04:30:00,1.9802,1.98175,1.9798,1.98095,3870680000.0
2008-03-20 05:00:00,1.98095,1.98175,1.98,1.9816,15613640000.0
2008-03-20 05:30:00,1.9816,1.98185,1.98045,1.9814,7224720000.0
2008-03-20 06:00:00,1.9814,1.98285,1.98035,1.98225,15602220000.0
2008-03-20 06:30:00,1.98225,1.9832,1.9812,1.98195,20099060000.0
2008-03-20 07:00:00,1.98195,1.9832,1.98095,1.98295,16822400000.0
2008-03-20 07:30:00,1.98295,1.9852,1.98245,1.98485,5745640000.0
2008-03-20 08:00:00,1.98485,1.98485,1.98195,1.98395,12807360000.0
2008-03-20 08:30:00,1.98395,1.9845,1.9781,1.9813,18475260000.0
2008-03-20 09:00:00,1.9813,1.9882,1.9811,1.9858,1394440000.0
2008-03-20 09:30:00,1.9858,1.9878,1.984,1.9856,2771200000.0
2008-03-20 10:00:00,1.9856,1.9899,1.9851,1.9877,3615340000.0
2008-03-20 10:30:00,1.9879,1.9882,1.98575,1.9869,3011080000.0
2008-03-20 11:00:00,1.9869,1.9935,1.9869,1.9919,3294300000.0
2008-03-20 11:30:00,1.9919,2.0052,1.9919,2.00345,4272460000.0
2008-03-20 12:00:00,2.00345,2.0082,2.0024,2.0072,3592460001.0
2008-03-20 12:30:00,2.0072,2.0125,2.00685,2.00805,3722740000.0
2008-03-20 13:00:00,2.00805,2.0083,2.0028,2.0047,4418580000.0
2008-03-20 13:30:00,2.0047,2.0093,2.0014,2.0083,2873820000.0
2008-03-20 14:00:00,2.0083,2.0104,2.006,2.0062,2324580000.0
2008-03-20 14:30:00,2.0062,2.0093,2.0054,2.0065,5129703890.0
2008-03-20 15:00:00,2.0064,2.0092,2.0062,2.0069,2222200000.0
2008-03-20 15:30:00,2.0069,2.0092,2.0061,2.0069,2366600000.0
2008-03-20 16:00:00,2.0069,2.0132,2.0059,2.01045,2395440000.0
2008-03-20 16:30:00,2.01045,2.0117,2.0044,2.0058,2632300000.0
2008-03-20 17:00:00,2.0058,2.0079,2.0039,2.0058,3061779999.0
2008-03-20 17:30:00,2.0058,2.0061,2.0016,2.0034,2657880000.0
2008-03-20 18:00:00,2.0034,2.00565,2.0017,2.0039,3102380000.0
2008-03-20 18:30:00,2.0039,2.0063,2.00165,2.00215,3516380000.0
2008-03-20 19:00:00,2.00215,2.0039,1.9985,1.9994,3692960000.0
2008-03-20 19:30:00,1.9994,2.0012,1.9958,2.0001,2873380000.0
2008-03-20 20:00:00,2.0001,2.0014,1.9995,2.0002,2019620000.0
2008-03-20 20:30:00,2.0002,2.00165,1.99955,2.00145,1884060000.0
2008-03-20 21:00:00,2.00145,2.0064,2.00105,2.0053,8917180000.0
2008-03-20 21:30:00,2.0053,2.0067,2.0043,2.0061,12321920000.0
2008-03-20 22:00:00,2.006,2.0086,2.0052,2.00735,8593660000.0
2008-03-20 22:30:00,2.00735,2.0074,2.00265,2.0038,15128669620.0
2008-03-20 23:00:00,2.0004,2.0065,1.9999,2.0032,23307200000.0
2008-03-20 23:30:00,2.0032,2.004,1.9987,1.9992,16811200000.0
2008-03-21 00:00:00,1.9992,2.0003,1.9989,1.9989,9615800000.0
2008-03-21 00:30:00,1.9989,1.9997,1.9977,1.9984,18773020000.0
2008-03-21 01:00:00,1.9984,1.9989,1.9954,1.9966,16532000000.0
2008-03-21 01:30:00,1.9966,1.9979,1.9956,1.9977,20344880000.0
2008-03-21 02:00:00,1.9977,2.0014,1.9968,1.9997,13086340000.0
2008-03-21 02:30:00,1.9997,2.0004,1.99795,1.9997,16426320000.0
2008-03-21 03:00:00,1.9997,2.0005,1.9987,2.0002,6163360000.0
2008-03-21 03:30:00,2.0002,2.0004,1.9996,1.9996,5068000000.0
2008-03-21 04:00:00,1.9996,2.0005,1.9986,1.9987,8554800000.0
2008-03-21 04:30:00,1.9987,1.9997,1.9985,1.9992,5581860000.0
2008-03-21 05:00:00,1.9992,2.0008,1.9986,2.0008,5115960000.0
2008-03-21 05:30:00,2.0008,2.0032,1.9996,2.0025,5953580000.0
2008-03-21 06:00:00,2.0025,2.0031,2.0003,2.003,9384600000.0
2008-03-21 06:30:00,2.003,2.0037,2.0021,2.0032,5306480000.0
2008-03-21 07:00:00,2.0032,2.0044,2.0028,2.0033,6022080000.0
2008-03-21 07:30:00,2.0033,2.0044,2.001,2.0019,4096040000.0
2008-03-21 08:00:00,2.0019,2.0048,2.0018,2.0033,8798980000.0
2008-03-21 08:30:00,2.0033,2.0038,1.9993,2.0008,16598420000.0
2008-03-21 09:00:00,2.0,2.00365,2.0,2.00205,1451980000.0
2008-03-21 09:30:00,2.00205,2.00205,1.99945,2.0006,10433780000.0
2008-03-21 10:00:00,2.0006,2.00215,1.9994,1.9997,5873440000.0
2008-03-21 10:30:00,1.9997,2.001,1.9989,2.0001,3526000000.0
2008-03-21 11:00:00,2.0001,2.00065,1.9991,2.0006,6927480000.0
2008-03-21 11:30:00,2.0006,2.0025,2.00025,2.00215,3663640000.0
2008-03-21 12:00:00,2.00215,2.0026,1.9997,1.9997,6813500000.0
2008-03-21 12:30:00,1.9997,2.0016,1.9997,2.0007,9736760000.0
2008-03-21 13:00:00,2.0007,2.0017,2.0002,2.0009,4355320000.0
2008-03-21 13:30:00,2.0009,2.0017,2.0009,2.0015,11788440000.0
2008-03-21 14:00:00,2.0015,2.0021,1.9993,2.0002,6738620000.0
2008-03-21 14:30:00,2.0002,2.0006,1.9995,1.9999,7515380000.0
2008-03-21 15:00:00,1.9999,2.0006,1.9995,2.0,8078120000.0
2008-03-21 15:30:00,2.0,2.0013,1.9992,1.99945,7070600000.0
2008-03-21 16:00:00,1.99945,2.0012,1.9988,1.99965,6068380000.0
2008-03-21 16:30:00,1.9997,2.0002,1.9985,1.9985,4551080000.0
2008-03-21 17:00:00,1.9985,2.0002,1.9985,1.9997,6788180000.0
2008-03-21 17:30:00,1.9997,1.9999,1.9991,1.9993,7970700000.0
2008-03-21 18:00:00,1.9993,1.9998,1.999,1.9994,10154940000.0
2008-03-21 18:30:00,1.9994,1.9996,1.9983,1.9985,5414920000.0
2008-03-21 19:00:00,1.9985,1.9995,1.99735,1.9984,6484880000.0
2008-03-21 19:30:00,1.9984,1.9989,1.99713,1.99835,4182660000.0
2008-03-21 20:00:00,1.99835,2.0,1.998,1.998,753600000.0
2008-03-21 20:30:00,1.998,1.9983,1.9975,1.998,15392840000.0
2008-03-21 21:00:00,1.998,1.9987,1.9969,1.9979,5897520000.0
2008-03-21 21:30:00,1.9979,1.9996,1.9969,1.9985,17446160000.0
2008-03-21 22:00:00,1.9985,1.9999,1.998,1.9999,5503700000.0
2008-03-21 22:30:00,1.9999,2.0011,1.9975,1.99888,5526480000.0
2008-03-23 23:00:00,1.99888,2.00169,1.99888,2.00037,7535060000.0
2008-03-23 23:30:00,2.00048,2.0017,1.99981,2.001,32937800000.0
2008-03-24 00:00:00,2.001,2.0036,2.0008,2.0036,23582800000.0
2008-03-24 00:30:00,2.0036,2.0059,2.00315,2.004,11911440000.0
2008-03-24 01:00:00,2.004,2.0052,2.0017,2.0017,20542200000.0
2008-03-24 01:30:00,2.0017,2.0027,2.0003,2.0027,31902520000.0
2008-03-24 02:00:00,2.0027,2.0061,2.0023,2.006,12608760000.0
2008-03-24 02:30:00,2.006,2.0073,2.00515,2.00595,23168180000.0
2008-03-24 03:00:00,2.00595,2.0072,2.0057,2.0064,13207000000.0
2008-03-24 03:30:00,2.0064,2.0122,2.00615,2.0117,15035560000.0
2008-03-24 04:00:00,2.0117,2.0136,2.0105,2.0124,8439640000.0
2008-03-24 04:30:00,2.0124,2.0129,2.01175,2.0128,6928680000.0
2008-03-24 05:00:00,2.0128,2.0144,2.01195,2.0139,6564320000.0
2008-03-24 05:30:00,2.0139,2.0151,2.01315,2.0133,5506420000.0
2008-03-24 06:00:00,2.0133,2.0139,2.01195,2.01255,32578200000.0
2008-03-24 06:30:00,2.01255,2.0131,2.0117,2.0126,22363080000.0
2008-03-24 07:00:00,2.0126,2.01345,2.01105,2.01205,14891920000.0
2008-03-24 07:30:00,2.01205,2.0155,2.012,2.01395,19549700000.0
2008-03-24 08:00:00,2.01395,2.01435,2.012,2.0126,13450480000.0
2008-03-24 08:30:00,2.0126,2.0135,2.0119,2.0129,10274260000.0
2008-03-24 09:00:00,2.0129,2.0137,2.01215,2.01275,4951240000.0
2008-03-24 09:30:00,2.01275,2.0146,2.01205,2.014,3006360000.0
2008-03-24 10:00:00,2.014,2.0143,2.01215,2.0124,4330140000.0
2008-03-24 10:30:00,2.0124,2.01505,2.01225,2.01475,5084340000.0
2008-03-24 11:00:00,2.01465,2.0158,2.01465,2.01535,3097160000.0
2008-03-24 11:30:00,2.01535,2.01765,2.01505,2.0167,1008500000.0
2008-03-24 12:00:00,2.0167,2.017,2.01005,2.01215,5798460000.0
2008-03-24 12:30:00,2.01215,2.01365,2.01065,2.01105,2220760000.0
2008-03-24 13:00:00,2.01105,2.01285,2.00945,2.01115,2770080000.0
2008-03-24 13:30:00,2.01115,2.0149,2.01115,2.0146,3739640000.0
2008-03-24 14:00:00,2.0146,2.0148,2.00905,2.0104,2612600000.0
2008-03-24 14:30:00,2.0104,2.0112,2.0092,2.0108,2022020000.0
2008-03-24 15:00:00,2.0108,2.0142,2.0106,2.0136,2064860000.0
2008-03-24 15:30:00,2.0136,2.0158,2.01275,2.01375,2454160000.0
2008-03-24 16:00:00,2.01375,2.0225,2.01205,2.02215,3602840000.0
2008-03-24 16:30:00,2.02215,2.0292,2.0217,2.0289,3530520000.0
2008-03-24 17:00:00,2.0289,2.03295,2.0282,2.03175,3384940000.0
2008-03-24 17:30:00,2.03175,2.0321,2.0299,2.03065,2559380000.0
2008-03-24 18:00:00,2.03065,2.032,2.0286,2.0309,3347000000.0
2008-03-24 18:30:00,2.0309,2.0309,2.0277,2.0279,3828080000.0
2008-03-24 19:00:00,2.0279,2.0303,2.0269,2.0297,3745320000.0
2008-03-24 19:30:00,2.0297,2.03,2.0271,2.0274,3093180000.0
2008-03-24 20:00:00,2.0274,2.03005,2.02615,2.027,2531900000.0
2008-03-24 20:30:00,2.027,2.0285,2.02515,2.0262,5635680000.0
2008-03-24 21:00:00,2.0262,2.0266,2.02505,2.0257,2868100000.0
2008-03-24 21:30:00,2.0257,2.02695,2.0243,2.025,2110650000.0
2008-03-24 22:00:00,2.025,2.0258,2.02365,2.02465,4433260000.0
2008-03-24 22:30:00,2.02465,2.0271,2.02435,2.0257,4873620000.0
2008-03-24 23:00:00,2.0257,2.0257,2.0237,2.02525,21269060000.0
2008-03-24 23:30:00,2.02525,2.0253,2.02315,2.0241,26848220000.0
2008-03-25 00:00:00,2.0241,2.0268,2.024,2.0266,14650900000.0
2008-03-25 00:30:00,2.0266,2.0266,2.0236,2.024,25520440000.0
2008-03-25 01:00:00,2.024,2.0244,2.0225,2.024,15812600000.0
2008-03-25 01:30:00,2.024,2.0255,2.0223,2.0246,15504000000.0
2008-03-25 02:00:00,2.0246,2.0251,2.0213,2.0237,22212000000.0
2008-03-25 02:30:00,2.0237,2.0258,2.0232,2.02525,6494720000.0
2008-03-25 03:00:00,2.02525,2.0317,2.0252,2.03,6328040000.0
2008-03-25 03:30:00,2.0301,2.031,2.02565,2.0263,12376900000.0
2008-03-25 04:00:00,2.0263,2.028,2.0251,2.02575,8298730000.0
2008-03-25 04:30:00,2.02575,2.0258,2.01435,2.0172,11169680000.0
2008-03-25 05:00:00,2.01725,2.01725,2.01375,2.01725,18308830245.0
2008-03-25 05:30:00,2.01725,2.01885,2.0136,2.01445,21835920000.0
2008-03-25 06:00:00,2.01445,2.0166,2.01015,2.0125,17846300000.0
2008-03-25 06:30:00,2.0125,2.01655,2.01215,2.01525,26283680000.0
2008-03-25 07:00:00,2.01525,2.02045,2.0148,2.0193,13239380000.0
2008-03-25 07:30:00,2.0193,2.0194,2.01525,2.0163,16930740000.0
2008-03-25 08:00:00,2.0163,2.0187,2.01475,2.0182,18147880000.0
2008-03-25 08:30:00,2.0182,2.02085,2.01815,2.02025,9447680000.0
2008-03-25 09:00:00,2.02025,2.0224,2.0177,2.01865,2780180000.0
2008-03-25 09:30:00,2.01865,2.01925,2.0169,2.01785,3399300000.0
2008-03-25 10:00:00,2.01785,2.0211,2.01785,2.0201,2334900000.0
2008-03-25 10:30:00,2.0201,2.0208,2.01815,2.0201,3230700000.0
2008-03-25 11:00:00,2.0201,2.0219,2.01955,2.02,2474900000.0
2008-03-25 11:30:00,2.02,2.0206,2.0176,2.0183,3636800000.0
2008-03-25 12:00:00,2.0183,2.0189,2.0173,2.0184,4223200000.0
2008-03-25 12:30:00,2.0184,2.019,2.01465,2.0162,3646200000.0
2008-03-25 13:00:00,2.0162,2.0166,2.0117,2.0146,3347300000.0
2008-03-25 13:30:00,2.0146,2.0155,2.01225,2.01275,3473600000.0
2008-03-25 14:00:00,2.0129,2.0136,2.01055,2.0133,4716200000.0
2008-03-25 14:30:00,2.0133,2.01575,2.0124,2.0129,2592100000.0
2008-03-25 15:00:00,2.0129,2.016,2.0127,2.0157,2909600000.0
2008-03-25 15:30:00,2.0157,2.02,2.0153,2.01705,3292500000.0
2008-03-25 16:00:00,2.01705,2.01725,2.0117,2.015,3670200000.0
2008-03-25 16:30:00,2.015,2.0164,2.0139,2.0159,2872000000.0
2008-03-25 17:00:00,2.0159,2.0168,2.0145,2.0162,2989100000.0
2008-03-25 17:30:00,2.0162,2.0178,2.0141,2.0172,3868800000.0
2008-03-25 18:00:00,2.0172,2.0187,2.0157,2.017,3464400000.0
2008-03-25 18:30:00,2.017,2.01875,2.016,2.0173,3461800000.0
2008-03-25 19:00:00,2.0173,2.0191,2.0171,2.0181,3252000000.0
2008-03-25 19:30:00,2.0181,2.0223,2.0177,2.0221,2451000000.0
2008-03-25 20:00:00,2.0221,2.0226,2.0169,2.01695,3167400000.0
2008-03-25 20:30:00,2.0169,2.0185,2.0159,2.0174,2904500000.0
2008-03-25 21:00:00,2.0174,2.0185,2.01655,2.01805,2912000000.0
2008-03-25 21:30:00,2.01805,2.0184,2.0167,2.017,3248800000.0
2008-03-25 22:00:00,2.017,2.0179,2.0164,2.0174,2105900000.0
2008-03-25 22:30:00,2.0174,2.0183,2.0135,2.0159,4178199392.0
2008-03-25 23:00:00,2.0157,2.0187,2.0156,2.0187,18038600000.0
2008-03-25 23:30:00,2.0187,2.0192,2.0154,2.0178,28867700000.0
2008-03-26 00:00:00,2.0175,2.0219,2.0169,2.0217,21621899100.0
2008-03-26 00:30:00,2.0217,2.0217,2.0174,2.018,17509800000.0
2008-03-26 01:00:00,2.018,2.0217,2.0175,2.0202,15486200000.0
2008-03-26 01:30:00,2.0199,2.0202,2.0189,2.019,15093400000.0
2008-03-26 02:00:00,2.019,2.02,2.0177,2.0186,13576200000.0
2008-03-26 02:30:00,2.0188,2.019,2.0156,2.01855,14451300000.0
2008-03-26 03:00:00,2.01855,2.01885,2.01665,2.018,11919789363.0
2008-03-26 03:30:00,2.018,2.0188,2.01705,2.0178,6065300000.0
2008-03-26 04:00:00,2.0178,2.0189,2.017,2.0175,2204000000.0
2008-03-26 04:30:00,2.0175,2.0181,2.01595,2.01765,4728700000.0
2008-03-26 05:00:00,2.01765,2.0194,2.01705,2.0177,18758500000.0
2008-03-26 05:30:00,2.0177,2.0184,2.01645,2.01785,13185000000.0
2008-03-26 06:00:00,2.01785,2.0201,2.01685,2.0176,6372400000.0
2008-03-26 06:30:00,2.0176,2.021,2.01745,2.0209,16449100000.0
2008-03-26 07:00:00,2.0209,2.021,2.01865,2.0199,3668500000.0
2008-03-26 07:30:00,2.0199,2.021,2.0182,2.02015,5952600000.0
2008-03-26 08:00:00,2.02015,2.0262,2.01955,2.0252,9317700000.0
2008-03-26 08:30:00,2.0252,2.0252,2.0231,2.0245,2277700000.0
2008-03-26 09:00:00,2.0245,2.0249,2.0209,2.022,2278400000.0
2008-03-26 09:30:00,2.022,2.0232,2.0202,2.0209,2882300000.0
2008-03-26 10:00:00,2.0208,2.0216,2.0165,2.0179,4554500000.0
2008-03-26 10:30:00,2.0179,2.02055,2.0159,2.02005,4676600000.0
2008-03-26 11:00:00,2.02005,2.02005,2.011,2.0128,4120000000.0
2008-03-26 11:30:00,2.0128,2.0131,2.00275,2.00385,6755900000.0
2008-03-26 12:00:00,2.00385,2.00405,1.99195,1.9955,3337200000.0
2008-03-26 12:30:00,1.9955,1.997,1.9893,1.99075,2999600000.0
2008-03-26 13:00:00,1.99055,1.9951,1.9904,1.9942,3255900000.0
2008-03-26 13:30:00,1.9942,1.9947,1.9909,1.9943,3036500000.0
2008-03-26 14:00:00,1.9943,1.99445,1.99075,1.99085,3229300000.0
2008-03-26 14:30:00,1.99055,1.992,1.9888,1.9908,3470200000.0
2008-03-26 15:00:00,1.9908,1.9913,1.9889,1.9902,2939900000.0
2008-03-26 15:30:00,1.9902,1.9911,1.9879,1.9905,3451200000.0
2008-03-26 16:00:00,1.9905,1.9967,1.9905,1.9949,3397000000.0
2008-03-26 16:30:00,1.9949,1.9951,1.9915,1.9941,3881000000.0
2008-03-26 17:00:00,1.9939,1.994,1.9913,1.992,4838100000.0
2008-03-26 17:30:00,1.992,1.9932,1.9896,1.9927,5374200000.0
2008-03-26 18:00:00,1.9927,1.9948,1.9918,1.9941,5760100000.0
2008-03-26 18:30:00,1.9941,1.99575,1.9911,1.9911,7214800000.0
2008-03-26 19:00:00,1.9909,2.0,1.99075,1.998,5437700000.0
2008-03-26 19:30:00,1.998,1.9982,1.987,1.9879,7769700000.0
2008-03-26 20:00:00,1.9879,1.9895,1.9861,1.98735,8735200000.0
2008-03-26 20:30:00,1.98735,1.9898,1.98695,1.9898,9844600000.0
2008-03-26 21:00:00,1.9898,1.9916,1.98835,1.9896,7223100000.0
2008-03-26 21:30:00,1.9896,1.98975,1.987,1.9873,5708400000.0
2008-03-26 22:00:00,1.9873,1.9895,1.98645,1.9873,5812400000.0
2008-03-26 22:30:00,1.9873,1.9881,1.9851,1.9857,6198600000.0
2008-03-26 23:00:00,1.9857,1.9869,1.9841,1.98475,9378200000.0
2008-03-26 23:30:00,1.98475,1.9852,1.9835,1.9848,20666500000.0
2008-03-27 00:00:00,1.9848,1.9854,1.9835,1.9847,3538200000.0
2008-03-27 00:30:00,1.9847,1.9869,1.9847,1.9867,10394900000.0
2008-03-27 01:00:00,1.9867,1.9893,1.9867,1.988,10632400000.0
2008-03-27 01:30:00,1.988,1.991,1.987,1.99015,9618000000.0
2008-03-27 02:00:00,1.99015,1.9928,1.9899,1.9907,5183400000.0
2008-03-27 02:30:00,1.9907,1.9907,1.989,1.9902,3831900000.0
2008-03-27 03:00:00,1.9902,1.9905,1.98355,1.98535,8037400000.0
2008-03-27 03:30:00,1.98535,1.9887,1.98445,1.98595,9844900000.0
2008-03-27 04:00:00,1.98595,1.9877,1.9852,1.9869,4782400000.0
2008-03-27 04:30:00,1.9869,1.9878,1.98575,1.9874,7538600000.0
2008-03-27 05:00:00,1.9873,1.9879,1.9866,1.9866,4591800000.0
2008-03-27 05:30:00,1.9866,1.9876,1.98475,1.9852,16810000000.0
2008-03-27 06:00:00,1.9853,1.9862,1.9841,1.9854,9004700000.0
2008-03-27 06:30:00,1.9854,1.9884,1.98505,1.9875,11017200000.0
2008-03-27 07:00:00,1.9875,1.9878,1.98615,1.9875,6764400000.0
2008-03-27 07:30:00,1.9875,1.9895,1.98555,1.98785,7313600000.0
2008-03-27 08:00:00,1.98785,1.99145,1.9878,1.9907,11967700000.0
2008-03-27 08:30:00,1.9907,1.99425,1.99005,1.99405,8154200000.0
2008-03-27 09:00:00,1.99405,1.9949,1.99085,1.99095,4982600000.0
2008-03-27 09:30:00,1.99095,1.996,1.9894,1.99585,4078600000.0
2008-03-27 10:00:00,1.99585,2.00585,1.99515,2.00585,4442800000.0
2008-03-27 10:30:00,2.00595,2.0087,2.0047,2.0067,3778900000.0
2008-03-27 11:00:00,2.0067,2.0072,2.002,2.0025,2865700000.0
2008-03-27 11:30:00,2.0025,2.0054,2.0012,2.0012,2771900000.0
2008-03-27 12:00:00,2.00125,2.0028,1.9985,2.00225,2660100000.0
2008-03-27 12:30:00,2.00235,2.0044,2.0017,2.00185,3786800000.0
2008-03-27 13:00:00,2.00185,2.0035,2.001,2.00215,6079500000.0
2008-03-27 13:30:00,2.00215,2.0053,2.0021,2.00395,6802100000.0
2008-03-27 14:00:00,2.0038,2.00395,2.00115,2.002,3847800000.0
2008-03-27 14:30:00,2.002,2.0093,2.0015,2.00805,6227900000.0
2008-03-27 15:00:00,2.00805,2.0082,2.0026,2.0057,6264900000.0
2008-03-27 15:30:00,2.0057,2.0065,2.00395,2.00415,5208400000.0
2008-03-27 16:00:00,2.00425,2.006,1.9979,1.9984,2875700000.0
2008-03-27 16:30:00,1.9984,2.0003,1.9962,1.99795,3744600000.0
2008-03-27 17:00:00,1.998,1.9998,1.9967,1.9984,2858000000.0
2008-03-27 17:30:00,1.9983,1.999,1.9945,1.9959,3990800000.0
2008-03-27 18:00:00,1.9959,1.9969,1.99335,1.9956,6358300000.0
2008-03-27 18:30:00,1.9956,1.9967,1.9937,1.9939,4901000000.0
2008-03-27 19:00:00,1.9939,1.996,1.9935,1.995,3727600000.0
2008-03-27 19:30:00,1.995,1.9954,1.9916,1.9922,4321900000.0
2008-03-27 20:00:00,1.9922,1.9944,1.9911,1.9941,3389600000.0
2008-03-27 20:30:00,1.9941,1.997,1.9917,1.99295,7275200000.0
2008-03-27 21:00:00,1.99295,1.9953,1.99245,1.9949,4470300000.0
2008-03-27 21:30:00,1.9949,1.9957,1.98985,1.9924,4775399696.0
2008-03-27 22:00:00,1.9924,1.995,1.9922,1.9936,6141299805.0
2008-03-27 22:30:00,1.9936,1.9952,1.9926,1.995,8406100000.0
2008-03-27 23:00:00,1.995,1.9953,1.9931,1.9944,18206600000.0
2008-03-27 23:30:00,1.9944,1.9947,1.9921,1.9921,34180900000.0
2008-03-28 00:00:00,1.9921,1.9933,1.9899,1.9899,21912900000.0
2008-03-28 00:30:00,1.9899,1.9909,1.9886,1.9903,20939300000.0
2008-03-28 01:00:00,1.9903,1.9906,1.9891,1.9899,12733700000.0
2008-03-28 01:30:00,1.9899,1.9911,1.9895,1.9905,5308300000.0
2008-03-28 02:00:00,1.9905,1.9915,1.9897,1.9915,22315300000.0
2008-03-28 02:30:00,1.9915,1.9933,1.9911,1.9927,24681800000.0
2008-03-28 03:00:00,1.9927,1.9928,1.9901,1.9919,20293000000.0
2008-03-28 03:30:00,1.9919,1.9924,1.9906,1.9919,17785800000.0
2008-03-28 04:00:00,1.9919,1.9924,1.9904,1.9913,26084900000.0
2008-03-28 04:30:00,1.9913,1.9934,1.9912,1.993,31517900000.0
2008-03-28 05:00:00,1.993,1.9939,1.9921,1.9932,20511400000.0
2008-03-28 05:30:00,1.9932,1.9939,1.9916,1.9924,23547200000.0
2008-03-28 06:00:00,1.9924,1.9952,1.9922,1.9949,7140300000.0
2008-03-28 06:30:00,1.9949,1.99585,1.99395,1.9946,4012500000.0
2008-03-28 07:00:00,1.9946,1.99745,1.99375,1.99705,6812100000.0
2008-03-28 07:30:00,1.99705,1.99735,1.99155,1.99285,18044900000.0
2008-03-28 08:00:00,1.99225,1.995,1.9902,1.993,10381400000.0
2008-03-28 08:30:00,1.993,1.99355,1.98875,1.99065,11850300000.0
2008-03-28 09:00:00,1.99065,1.9912,1.9879,1.991,3124900000.0
2008-03-28 09:30:00,1.9909,1.9929,1.98725,1.9882,7565400000.0
2008-03-28 10:00:00,1.9882,1.9935,1.98795,1.9904,5864600000.0
2008-03-28 10:30:00,1.9904,1.9939,1.9895,1.99195,10484600000.0
2008-03-28 11:00:00,1.99185,1.9929,1.989,1.992,8390400000.0
2008-03-28 11:30:00,1.992,1.9939,1.9866,1.9873,7112600000.0
2008-03-28 12:00:00,1.9873,1.9881,1.9851,1.9881,11345800000.0
2008-03-28 12:30:00,1.9879,1.9882,1.9832,1.9878,5945400000.0
2008-03-28 13:00:00,1.9878,1.9899,1.9855,1.9888,4625300000.0
2008-03-28 13:30:00,1.9888,1.9906,1.98695,1.987,6223400000.0
2008-03-28 14:00:00,1.987,1.9901,1.9866,1.9872,3875700000.0
2008-03-28 14:30:00,1.9872,1.9898,1.9867,1.9881,4338300000.0
2008-03-28 15:00:00,1.9881,1.9937,1.9876,1.9936,4935800000.0
2008-03-28 15:30:00,1.9936,1.9942,1.9913,1.9928,4380700000.0
2008-03-28 16:00:00,1.9928,1.9936,1.9897,1.9919,4967400000.0
2008-03-28 16:30:00,1.9919,1.9922,1.9866,1.9871,4373100000.0
2008-03-28 17:00:00,1.9871,1.9873,1.9839,1.9869,8043500000.0
2008-03-28 17:30:00,1.9869,1.9887,1.98425,1.9852,8055000000.0
2008-03-28 18:00:00,1.9852,1.9876,1.9849,1.9868,2656500000.0
2008-03-28 18:30:00,1.9868,1.9884,1.9855,1.9865,2775100000.0
2008-03-28 19:00:00,1.9865,1.9877,1.9859,1.9863,3469300000.0
2008-03-28 19:30:00,1.9863,1.9863,1.9828,1.984,5038800000.0
2008-03-28 20:00:00,1.984,1.9868,1.98345,1.9846,3550800000.0
2008-03-28 20:30:00,1.9846,1.98795,1.9846,1.98645,3109600000.0
2008-03-28 21:00:00,1.9864,1.9864,1.9807,1.9827,6207300000.0
2008-03-28 21:30:00,1.9827,1.9838,1.9812,1.9831,5884800000.0
2008-03-28 22:00:00,1.9831,1.9851,1.9822,1.9838,6876600000.0
2008-03-28 22:30:00,1.9838,1.9842,1.9824,1.9837,18237700000.0
2008-03-30 23:00:00,1.98267,1.98322,1.97833,1.9822,13312100000.0
2008-03-30 23:30:00,1.9822,1.98245,1.9798,1.9799,6038400000.0
2008-03-31 00:00:00,1.9799,1.9814,1.9784,1.9799,12461300000.0
2008-03-31 00:30:00,1.9799,1.98305,1.9779,1.98275,16607700000.0
2008-03-31 01:00:00,1.98275,1.9852,1.9818,1.9848,5524300000.0
2008-03-31 01:30:00,1.9848,1.98865,1.9841,1.98845,4691100000.0
2008-03-31 02:00:00,1.98845,1.9919,1.98815,1.9906,15456600000.0
2008-03-31 02:30:00,1.9906,1.9919,1.98785,1.98815,12965700000.0
2008-03-31 03:00:00,1.98815,1.993,1.98805,1.992,10259700000.0
2008-03-31 03:30:00,1.992,1.9933,1.9901,1.9907,17658500000.0
2008-03-31 04:00:00,1.9902,1.9909,1.9886,1.99,20620100000.0
2008-03-31 04:30:00,1.99,1.99,1.9879,1.98905,14681300000.0
2008-03-31 05:00:00,1.98905,1.98915,1.9869,1.988,17463400000.0
2008-03-31 05:30:00,1.988,1.9888,1.98665,1.9877,12459600000.0
2008-03-31 06:00:00,1.9877,1.98915,1.98375,1.9852,17909700000.0
2008-03-31 06:30:00,1.9852,1.98545,1.98375,1.98465,22551500000.0
2008-03-31 07:00:00,1.98465,1.9873,1.98455,1.9856,19141800000.0
2008-03-31 07:30:00,1.9855,1.9857,1.9828,1.98455,5632400000.0
2008-03-31 08:00:00,1.98455,1.9854,1.98265,1.9838,4609600000.0
2008-03-31 08:30:00,1.9838,1.9839,1.9795,1.97995,8435500000.0
2008-03-31 09:00:00,1.97995,1.9807,1.97595,1.9765,4925600000.0
2008-03-31 09:30:00,1.9765,1.9781,1.97275,1.973,4984099999.0
2008-03-31 10:00:00,1.973,1.97335,1.97115,1.972,4761900000.0
2008-03-31 10:30:00,1.9719,1.97295,1.97075,1.9719,5557500000.0
2008-03-31 11:00:00,1.9719,1.9727,1.9705,1.97225,5615000000.0
2008-03-31 11:30:00,1.97215,1.97355,1.9701,1.97355,8319500000.0
2008-03-31 12:00:00,1.97355,1.9775,1.97295,1.9745,7681400000.0
2008-03-31 12:30:00,1.97455,1.9769,1.9745,1.976,3579200000.0
2008-03-31 13:00:00,1.976,1.97665,1.97195,1.97305,9673500000.0
2008-03-31 13:30:00,1.97305,1.97495,1.97135,1.97445,7940200000.0
2008-03-31 14:00:00,1.97445,1.97765,1.97415,1.97475,7854500000.0
2008-03-31 14:30:00,1.97475,1.97615,1.97375,1.97565,7719400000.0
2008-03-31 15:00:00,1.97565,1.97665,1.97425,1.97475,10292800000.0
2008-03-31 15:30:00,1.97475,1.9776,1.97365,1.97645,7118400000.0
2008-03-31 16:00:00,1.97645,1.97765,1.96825,1.96915,7051600000.0
2008-03-31 16:30:00,1.96915,1.97035,1.96495,1.96555,9451500000.0
2008-03-31 17:00:00,1.96555,1.96815,1.96485,1.96665,7438600000.0
2008-03-31 17:30:00,1.96665,1.97195,1.96655,1.96975,7969000000.0
2008-03-31 18:00:00,1.96975,1.97065,1.96795,1.9687,4565600000.0
2008-03-31 18:30:00,1.9687,1.97145,1.96805,1.97095,8687500000.0
2008-03-31 19:00:00,1.97095,1.97175,1.96955,1.97125,10261700000.0
2008-03-31 19:30:00,1.97125,1.97175,1.96975,1.97065,7422800000.0
2008-03-31 20:00:00,1.97065,1.97325,1.97055,1.97205,10131000000.0
2008-03-31 20:30:00,1.97205,1.97345,1.96975,1.96975,12479700000.0
2008-03-31 21:00:00,1.96975,1.97125,1.96915,1.97075,7824800000.0
2008-03-31 21:30:00,1.97075,1.97135,1.96835,1.9709,10787200000.0
2008-03-31 22:00:00,1.9709,1.9719,1.9699,1.9705,4778800000.0
2008-03-31 22:30:00,1.9705,1.9717,1.9696,1.9696,5037300000.0
2008-03-31 23:00:00,1.9696,1.9706,1.9677,1.9696,25959000000.0
2008-03-31 23:30:00,1.9696,1.97335,1.9674,1.97275,19257800000.0
2008-04-01 00:00:00,1.97275,1.97435,1.97015,1.97365,15464200000.0
2008-04-01 00:30:00,1.97365,1.97475,1.97245,1.97305,15097200000.0
2008-04-01 01:00:00,1.97305,1.97305,1.97065,1.97225,27057500000.0
2008-04-01 01:30:00,1.97225,1.97255,1.97105,1.97185,13066100000.0
2008-04-01 02:00:00,1.97185,1.97225,1.96955,1.9715,23191400000.0
2008-04-01 02:30:00,1.9715,1.9715,1.96935,1.96955,22508800000.0
2008-04-01 03:00:00,1.96955,1.97115,1.96955,1.97055,21893600000.0
2008-04-01 03:30:00,1.97055,1.97185,1.9697,1.97155,23264500000.0
2008-04-01 04:00:00,1.97155,1.97245,1.97065,1.9715,23489000000.0
2008-04-01 04:30:00,1.9715,1.97295,1.97115,1.97145,25665400000.0
2008-04-01 05:00:00,1.97145,1.97385,1.97135,1.97195,25128000000.0
2008-04-01 05:30:00,1.97195,1.97245,1.97095,1.97155,24936100000.0
2008-04-01 06:00:00,1.97155,1.97195,1.96955,1.97175,25805200000.0
2008-04-01 06:30:00,1.97175,1.97245,1.97055,1.97215,23687900000.0
2008-04-01 07:00:00,1.97215,1.97615,1.97165,1.97475,21765900000.0
2008-04-01 07:30:00,1.97475,1.97565,1.97185,1.9742,9606600000.0
2008-04-01 08:00:00,1.9742,1.98195,1.97395,1.97965,4652300000.0
2008-04-01 08:30:00,1.97985,1.98285,1.97815,1.98045,7156200000.0
2008-04-01 09:00:00,1.98065,1.9808,1.97685,1.97875,4930300000.0
2008-04-01 09:30:00,1.9787,1.98235,1.97765,1.9785,4098200000.0
2008-04-01 10:00:00,1.9785,1.98195,1.97825,1.98175,6368700000.0
2008-04-01 10:30:00,1.98175,1.98525,1.98055,1.98505,8404500000.0
2008-04-01 11:00:00,1.98505,1.9851,1.98305,1.98375,12476400000.0
2008-04-01 11:30:00,1.98375,1.98955,1.98365,1.98835,16671299995.0
2008-04-01 12:00:00,1.98835,1.9944,1.98745,1.99325,14285000000.0
2008-04-01 12:30:00,1.99325,1.9962,1.9929,1.995,19331900001.0
2008-04-01 13:00:00,1.9949,1.9972,1.99335,1.99345,18881099999.0
2008-04-01 13:30:00,1.99345,1.9968,1.99165,1.99355,12095800000.0
2008-04-01 14:00:00,1.99355,1.99785,1.99345,1.99455,9128400000.0
2008-04-01 14:30:00,1.99455,1.9986,1.99435,1.997,5790600000.0
2008-04-01 15:00:00,1.99685,1.99695,1.9926,1.9957,4454600000.0
2008-04-01 15:30:00,1.99565,1.99945,1.99505,1.9972,2927800000.0
2008-04-01 16:00:00,1.9972,2.00315,1.9954,1.99765,4936300000.0
2008-04-01 16:30:00,1.99765,2.00195,1.9974,1.99935,9757000000.0
2008-04-01 17:00:00,1.9991,1.9999,1.9962,1.9981,9475100000.0
2008-04-01 17:30:00,1.9982,1.9996,1.9978,1.9986,6968200000.0
2008-04-01 18:00:00,1.9986,2.0041,1.9969,2.00115,5754700000.0
2008-04-01 18:30:00,2.00115,2.0017,1.9987,1.9987,6850200000.0
2008-04-01 19:00:00,1.9987,1.99985,1.9972,1.9994,5671600000.0
2008-04-01 19:30:00,1.9994,2.0002,1.998,1.9997,4592400000.0
2008-04-01 20:00:00,1.9997,2.0004,1.9984,1.9998,7730100000.0
2008-04-01 20:30:00,1.9998,2.0021,1.99845,2.00125,8234200000.0
2008-04-01 21:00:00,2.00125,2.00305,2.00075,2.001,7933600000.0
2008-04-01 21:30:00,2.001,2.0037,2.0,2.003,2899100000.0
2008-04-01 22:00:00,2.003,2.0033,2.00065,2.0012,2146000000.0
2008-04-01 22:30:00,2.0012,2.0012,1.9991,1.9996,6812500000.0
2008-04-01 23:00:00,1.9996,2.0011,1.99878,1.9996,4261900000.0
2008-04-01 23:30:00,1.9996,1.9999,1.9976,1.9995,1651000000.0
2008-04-02 00:00:00,1.9995,2.0023,1.9972,2.0021,4703400000.0
2008-04-02 00:30:00,2.0021,2.0027,2.0013,2.0021,14677000000.0
2008-04-02 01:00:00,2.0021,2.0021,2.0006,2.0013,6297100000.0
2008-04-02 01:30:00,2.0013,2.002,1.9996,2.0,8877700000.0
2008-04-02 02:00:00,2.0,2.0021,1.9998,2.0021,16114200000.0
2008-04-02 02:30:00,2.0021,2.003,2.0008,2.0011,20059200000.0
2008-04-02 03:00:00,2.0011,2.0016,1.9994,1.9999,26287700000.0
2008-04-02 03:30:00,1.9999,2.0005,1.9992,1.9997,25740800000.0
2008-04-02 04:00:00,1.9997,2.001,1.9993,2.0007,6840800000.0
2008-04-02 04:30:00,2.0007,2.001,2.0002,2.0004,4031500000.0
2008-04-02 05:00:00,2.0004,2.0027,2.00025,2.0027,3793300000.0
2008-04-02 05:30:00,2.0027,2.00335,2.0013,2.0013,8041200000.0
2008-04-02 06:00:00,2.0013,2.0023,1.99975,2.00035,5264800000.0
2008-04-02 06:30:00,2.00035,2.00415,2.00015,2.0035,13752200000.0
2008-04-02 07:00:00,2.0035,2.00385,2.00055,2.00125,19816800000.0
2008-04-02 07:30:00,2.00125,2.0117,2.00075,2.00845,11802900000.0
2008-04-02 08:00:00,2.00845,2.00975,2.005,2.0053,4472250000.0
2008-04-02 08:30:00,2.00535,2.0106,2.0047,2.0094,3281200000.0
2008-04-02 09:00:00,2.0094,2.0094,2.00425,2.0047,2661350000.0
2008-04-02 09:30:00,2.0047,2.0056,2.00315,2.005,2451700000.0
2008-04-02 10:00:00,2.0051,2.0058,2.0029,2.003,2137700000.0
2008-04-02 10:30:00,2.003,2.0052,2.00245,2.00455,3223800000.0
2008-04-02 11:00:00,2.00455,2.0052,2.0032,2.00445,2290400000.0
2008-04-02 11:30:00,2.00445,2.0048,2.0009,2.0025,3511500000.0
2008-04-02 12:00:00,2.0025,2.00385,2.0011,2.00375,2732600000.0
2008-04-02 12:30:00,2.00375,2.007,2.0037,2.006,2519900000.0
2008-04-02 13:00:00,2.006,2.006,2.0007,2.0025,3254800000.0
2008-04-02 13:30:00,2.0025,2.0048,2.0022,2.0035,2208500000.0
2008-04-02 14:00:00,2.0035,2.0113,2.0027,2.01005,3429400000.0
2008-04-02 14:30:00,2.01005,2.0115,2.00765,2.0108,2421100000.0
2008-04-02 15:00:00,2.0108,2.0111,2.0086,2.0097,2312800000.0
2008-04-02 15:30:00,2.0097,2.0101,2.0048,2.00725,2339900000.0
2008-04-02 16:00:00,2.00715,2.0098,2.00475,2.0085,2839800000.0
2008-04-02 16:30:00,2.0085,2.0114,2.0071,2.011,5512000000.0
2008-04-02 17:00:00,2.011,2.0116,2.00955,2.011,3163100000.0
2008-04-02 17:30:00,2.011,2.0126,2.0108,2.0117,3035800000.0
2008-04-02 18:00:00,2.0117,2.0124,2.0099,2.01,5621100000.0
2008-04-02 18:30:00,2.01,2.0104,2.0073,2.0073,6068400000.0
2008-04-02 19:00:00,2.0073,2.0107,2.0072,2.0086,8349300000.0
2008-04-02 19:30:00,2.0086,2.0096,2.0068,2.0079,9770800000.0
2008-04-02 20:00:00,2.0081,2.0098,2.00705,2.00775,12241400000.0
2008-04-02 20:30:00,2.00775,2.009,2.0071,2.0078,5531900000.0
2008-04-02 21:00:00,2.00775,2.008,2.00465,2.0063,6329400000.0
2008-04-02 21:30:00,2.0063,2.0065,2.0021,2.0037,14672900000.0
2008-04-02 22:00:00,2.0037,2.0055,2.0029,2.00525,6842200000.0
2008-04-02 22:30:00,2.00525,2.0064,2.00405,2.0041,11328000000.0
2008-04-02 23:00:00,2.0039,2.00625,2.0036,2.00505,12216300000.0
2008-04-02 23:30:00,2.00505,2.0055,2.0031,2.0049,31861300000.0
2008-04-03 00:00:00,2.0049,2.0055,2.0035,2.004,26044000000.0
2008-04-03 00:30:00,2.004,2.0045,2.0026,2.0044,33141600000.0
2008-04-03 01:00:00,2.0044,2.0046,2.0025,2.0037,22766300000.0
2008-04-03 01:30:00,2.0037,2.0043,2.0028,2.0031,17097700000.0
2008-04-03 02:00:00,2.0031,2.00575,2.0028,2.00555,13106300000.0
2008-04-03 02:30:00,2.0055,2.0072,2.00475,2.0066,19434700000.0
2008-04-03 03:00:00,2.0066,2.0083,2.0065,2.0074,25861700000.0
2008-04-03 03:30:00,2.0074,2.0086,2.0069,2.0081,19935700000.0
2008-04-03 04:00:00,2.0081,2.0092,2.0065,2.007,35967400000.0
2008-04-03 04:30:00,2.007,2.0091,2.0051,2.0086,26785100000.0
2008-04-03 05:00:00,2.0086,2.011,2.0086,2.0097,15317700000.0
2008-04-03 05:30:00,2.0098,2.0113,2.0088,2.01055,18280000000.0
2008-04-03 06:00:00,2.01055,2.01445,2.0104,2.01355,7594000000.0
2008-04-03 06:30:00,2.01355,2.01445,2.01285,2.01385,7908100000.0
2008-04-03 07:00:00,2.01385,2.01485,2.01245,2.01455,7972600000.0
2008-04-03 07:30:00,2.01455,2.01545,2.013,2.0137,5908600000.0
2008-04-03 08:00:00,2.0137,2.0161,2.0135,2.01375,3443300000.0
2008-04-03 08:30:00,2.01375,2.01465,2.0113,2.0126,5687400000.0
2008-04-03 09:00:00,2.0126,2.01355,2.01105,2.01205,7152400000.0
2008-04-03 09:30:00,2.01215,2.01275,2.0085,2.00975,6591300000.0
2008-04-03 10:00:00,2.00975,2.0118,2.0089,2.009,4124900000.0
2008-04-03 10:30:00,2.009,2.0151,2.0031,2.014,2844300000.0
2008-04-03 11:00:00,2.014,2.0145,2.00905,2.0103,5533200000.0
2008-04-03 11:30:00,2.0103,2.0173,2.0094,2.01635,3606400000.0
2008-04-03 12:00:00,2.0163,2.0165,2.0106,2.01525,3015200000.0
2008-04-03 12:30:00,2.0152,2.0187,2.0149,2.0169,7300100000.0
2008-04-03 13:00:00,2.0169,2.0219,2.016,2.0216,3200600000.0
2008-04-03 13:30:00,2.02165,2.0257,2.02155,2.02365,4661700000.0
2008-04-03 14:00:00,2.0236,2.0246,2.0206,2.02125,4614400000.0
2008-04-03 14:30:00,2.02105,2.02125,2.0109,2.014,3592800000.0
2008-04-03 15:00:00,2.014,2.0146,2.01115,2.0141,3568500000.0
2008-04-03 15:30:00,2.0141,2.017,2.0141,2.01535,3531900000.0
2008-04-03 16:00:00,2.01535,2.0234,2.01535,2.0178,3051300000.0
2008-04-03 16:30:00,2.0175,2.0216,2.0169,2.0175,3201600000.0
2008-04-03 17:00:00,2.01745,2.0193,2.0124,2.0127,3977000000.0
2008-04-03 17:30:00,2.0127,2.0145,2.0112,2.0119,4919200000.0
2008-04-03 18:00:00,2.0119,2.01365,2.01,2.0105,4105200000.0
2008-04-03 18:30:00,2.0105,2.014,2.0103,2.0132,3388600000.0
2008-04-03 19:00:00,2.0132,2.0147,2.0123,2.0146,3819000000.0
2008-04-03 19:30:00,2.0146,2.0156,2.013,2.0142,3896400000.0
2008-04-03 20:00:00,2.0142,2.0152,2.0133,2.01425,2441300000.0
2008-04-03 20:30:00,2.01425,2.0149,2.01315,2.0139,4525600000.0
2008-04-03 21:00:00,2.0139,2.01525,2.012,2.0123,3411200000.0
2008-04-03 21:30:00,2.0123,2.0154,2.0111,2.0153,2965700000.0
2008-04-03 22:00:00,2.0153,2.017,2.01425,2.0166,4761600000.0
2008-04-03 22:30:00,2.0165,2.0174,2.0153,2.01665,5325800000.0
2008-04-03 23:00:00,2.01665,2.0177,2.015,2.0162,2982500000.0
2008-04-03 23:30:00,2.0162,2.01665,2.0147,2.015,5117700000.0
2008-04-04 00:00:00,2.015,2.0155,2.0139,2.0143,8954700000.0
2008-04-04 00:30:00,2.0143,2.0165,2.0142,2.0155,22739000000.0
2008-04-04 01:00:00,2.0155,2.0175,2.0155,2.01745,8809600000.0
2008-04-04 01:30:00,2.01745,2.018,2.0164,2.01645,2637300000.0
2008-04-04 02:00:00,2.01645,2.0184,2.0148,2.0155,9163700000.0
2008-04-04 02:30:00,2.0155,2.0188,2.01495,2.018,11386300000.0
2008-04-04 03:00:00,2.018,2.01965,2.0169,2.0195,8467000000.0
2008-04-04 03:30:00,2.0195,2.0207,2.0187,2.01895,8811000000.0
2008-04-04 04:00:00,2.01895,2.0195,2.0171,2.0178,9511900000.0
2008-04-04 04:30:00,2.0178,2.01815,2.0162,2.017,9657100000.0
2008-04-04 05:00:00,2.017,2.01845,2.0161,2.01805,13335700000.0
2008-04-04 05:30:00,2.01805,2.0194,2.01705,2.019,4942700000.0
2008-04-04 06:00:00,2.019,2.0191,2.0167,2.01695,6664000000.0
2008-04-04 06:30:00,2.01695,2.0184,2.0159,2.01825,3890300000.0
2008-04-04 07:00:00,2.01825,2.01865,2.0167,2.0168,15795000000.0
2008-04-04 07:30:00,2.0168,2.01785,2.01455,2.01645,22832600000.0
2008-04-04 08:00:00,2.01645,2.0208,2.016,2.0203,2096800000.0
2008-04-04 08:30:00,2.0203,2.0204,2.0178,2.01875,2319900000.0
2008-04-04 09:00:00,2.01875,2.01955,2.01605,2.0164,3064400000.0
2008-04-04 09:30:00,2.0164,2.01855,2.01295,2.0169,2385800000.0
2008-04-04 10:00:00,2.0168,2.0182,2.01505,2.0163,3527500000.0
2008-04-04 10:30:00,2.0163,2.0167,2.0151,2.0166,3588200000.0
2008-04-04 11:00:00,2.0166,2.0168,2.01475,2.01625,2448200000.0
2008-04-04 11:30:00,2.01625,2.0165,2.0137,2.01515,2882600000.0
2008-04-04 12:00:00,2.01515,2.0168,2.01425,2.0158,2444300000.0
2008-04-04 12:30:00,2.0158,2.0187,2.0151,2.0176,2536500000.0
2008-04-04 13:00:00,2.0183,2.0187,2.0159,2.0181,2797700000.0
2008-04-04 13:30:00,2.0181,2.0195,2.017,2.01755,2047200000.0
2008-04-04 14:00:00,2.0175,2.022,2.0171,2.0193,2990300000.0
2008-04-04 14:30:00,2.01847,2.01847,2.00935,2.0134,8770000000.0
2008-04-04 15:00:00,2.0134,2.0137,2.0061,2.0067,2158900000.0
2008-04-04 15:30:00,2.00655,2.00655,2.0026,2.0059,3521500000.0
2008-04-04 16:00:00,2.0059,2.0062,2.0,2.0033,3625600000.0
2008-04-04 16:30:00,2.0033,2.0035,1.9981,2.0004,2855300000.0
2008-04-04 17:00:00,2.0004,2.00605,2.0001,2.0055,2920800000.0
2008-04-04 17:30:00,2.0055,2.008,2.0036,2.00485,2591500000.0
2008-04-04 18:00:00,2.00485,2.00825,2.0041,2.00675,2437500000.0
2008-04-04 18:30:00,2.00675,2.0096,2.0055,2.0096,2890500000.0
2008-04-04 19:00:00,2.0098,2.0098,2.0068,2.0081,4986900000.0
2008-04-04 19:30:00,2.0081,2.0098,2.0069,2.0093,2517200000.0
2008-04-04 20:00:00,2.0093,2.0099,2.0044,2.0054,3443800000.0
2008-04-04 20:30:00,2.0054,2.008,2.0045,2.007,4482900000.0
2008-04-04 21:00:00,2.00695,2.0076,2.0051,2.00555,4506100000.0
2008-04-04 21:30:00,2.00555,2.00655,2.00355,2.0043,2408800000.0
2008-04-04 22:00:00,2.0043,2.0053,2.0034,2.00415,8510700000.0
2008-04-04 22:30:00,2.00415,2.00465,2.0031,2.00434,15728400000.0
2008-04-06 23:00:00,2.00591,2.00614,2.0045,2.0059,3463000000.0
2008-04-06 23:30:00,2.0061,2.0065,2.0051,2.0058,4945900000.0
2008-04-07 00:00:00,2.0058,2.0076,2.0048,2.0067,1175500000.0
2008-04-07 00:30:00,2.0067,2.0071,2.004,2.0043,2704500000.0
2008-04-07 01:00:00,2.0043,2.0048,2.0039,2.004,1618100000.0
2008-04-07 01:30:00,2.004,2.0062,2.004,2.0048,1747500000.0
2008-04-07 02:00:00,2.005,2.0088,2.0048,2.0078,7167500000.0
2008-04-07 02:30:00,2.0078,2.0081,2.0065,2.00705,3743100000.0
2008-04-07 03:00:00,2.00705,2.00845,2.00695,2.0074,2874400000.0
2008-04-07 03:30:00,2.0074,2.01115,2.0066,2.00975,3111900000.0
2008-04-07 04:00:00,2.00975,2.01315,2.00975,2.01155,21368900000.0
2008-04-07 04:30:00,2.01155,2.01255,2.01025,2.01155,11731200000.0
2008-04-07 05:00:00,2.01155,2.01165,2.01015,2.01115,28522700000.0
2008-04-07 05:30:00,2.01115,2.01395,2.01065,2.0136,13209800000.0
2008-04-07 06:00:00,2.0136,2.01385,2.01195,2.0125,7994200000.0
2008-04-07 06:30:00,2.0125,2.0132,2.0121,2.0123,3046800000.0
2008-04-07 07:00:00,2.0123,2.01375,2.0119,2.0127,4779500000.0
2008-04-07 07:30:00,2.0127,2.0141,2.0127,2.01405,1312000000.0
2008-04-07 08:00:00,2.01405,2.01645,2.01395,2.0156,2027000000.0
2008-04-07 08:30:00,2.01565,2.01625,2.0138,2.0147,3356400000.0
2008-04-07 09:00:00,2.0147,2.0183,2.01285,2.01715,2895000000.0
2008-04-07 09:30:00,2.01715,2.01755,2.01275,2.0163,3767600000.0
2008-04-07 10:00:00,2.0163,2.0164,2.01105,2.0145,3560000000.0
2008-04-07 10:30:00,2.0145,2.0191,2.0144,2.015,2691600000.0
2008-04-07 11:00:00,2.01505,2.0155,2.0136,2.0141,3293700000.0
2008-04-07 11:30:00,2.0141,2.0145,2.01175,2.0132,5066300000.0
2008-04-07 12:00:00,2.0132,2.0144,2.0112,2.0128,4958900000.0
2008-04-07 12:30:00,2.0128,2.0139,2.0116,2.01355,3936900000.0
2008-04-07 13:00:00,2.0135,2.01475,2.0128,2.01475,3352300000.0
2008-04-07 13:30:00,2.0147,2.0166,2.0145,2.01545,2691300000.0
2008-04-07 14:00:00,2.01535,2.0167,2.0138,2.0147,4583550000.0
2008-04-07 14:30:00,2.0147,2.0192,2.01455,2.0177,2926800000.0
2008-04-07 15:00:00,2.0177,2.01895,2.0169,2.0178,2724100000.0
2008-04-07 15:30:00,2.0178,2.0184,2.0145,2.01755,2992100000.0
2008-04-07 16:00:00,2.01765,2.0179,2.0158,2.0164,3664700000.0
2008-04-07 16:30:00,2.0164,2.0191,2.016,2.01725,2439600000.0
2008-04-07 17:00:00,2.0174,2.0178,2.01405,2.0154,3268900000.0
2008-04-07 17:30:00,2.0154,2.0166,2.01365,2.014,6233500000.0
2008-04-07 18:00:00,2.014,2.01615,2.0139,2.01615,4084400000.0
2008-04-07 18:30:00,2.01615,2.0183,2.0154,2.0174,3301400000.0
2008-04-07 19:00:00,2.0174,2.0177,2.0156,2.0157,3289700000.0
2008-04-07 19:30:00,2.0157,2.0168,2.0135,2.0152,3874000000.0
2008-04-07 20:00:00,2.0154,2.0159,2.01365,2.0142,3506700000.0
2008-04-07 20:30:00,2.0142,2.0148,2.0131,2.0137,2338600000.0
2008-04-07 21:00:00,2.0137,2.0157,2.0121,2.0157,4996100000.0
2008-04-07 21:30:00,2.0157,2.0165,2.0152,2.0162,2605700000.0
2008-04-07 22:00:00,2.0162,2.01645,2.0144,2.01465,3876900000.0
2008-04-07 22:30:00,2.01465,2.0148,2.01235,2.0141,2562300000.0
2008-04-07 23:00:00,2.0141,2.0171,2.0123,2.013,16620100000.0
2008-04-07 23:30:00,2.013,2.0144,2.01165,2.014,36326600000.0
2008-04-08 00:00:00,2.014,2.014,2.0123,2.0129,37052200000.0
2008-04-08 00:30:00,2.0129,2.0138,2.0126,2.01325,28293500000.0
2008-04-08 01:00:00,2.01325,2.0153,2.013,2.014,28836900000.0
2008-04-08 01:30:00,2.014,2.0148,2.0132,2.0137,15571700000.0
2008-04-08 02:00:00,2.0137,2.0137,2.0063,2.0074,22501000000.0
2008-04-08 02:30:00,2.0074,2.0083,2.0048,2.007,24920500000.0
2008-04-08 03:00:00,2.007,2.007,2.0054,2.0065,27196500000.0
2008-04-08 03:30:00,2.0065,2.0079,2.0063,2.0079,22183100000.0
2008-04-08 04:00:00,2.0079,2.00915,2.006,2.0067,18166300000.0
2008-04-08 04:30:00,2.0067,2.0075,2.005,2.005,20522300000.0
2008-04-08 05:00:00,2.005,2.0077,2.0046,2.0071,21402900000.0
2008-04-08 05:30:00,2.0071,2.0098,2.0066,2.0089,29222800000.0
2008-04-08 06:00:00,2.0089,2.0121,2.0089,2.0092,22744700000.0
2008-04-08 06:30:00,2.0092,2.0098,2.0069,2.007,29950800000.0
2008-04-08 07:00:00,2.0069,2.0079,2.0059,2.00745,26631100000.0
2008-04-08 07:30:00,2.00745,2.00835,2.0058,2.0061,16219400000.0
2008-04-08 08:00:00,2.0061,2.0085,2.00565,2.0067,3362800000.0
2008-04-08 08:30:00,2.0067,2.007,2.0037,2.0045,5905000000.0
2008-04-08 09:00:00,2.0045,2.0047,1.99745,1.99805,4401700000.0
2008-04-08 09:30:00,1.99805,1.9982,1.99375,1.9944,3909500000.0
2008-04-08 10:00:00,1.9944,1.9945,1.9914,1.99345,3466100000.0
2008-04-08 10:30:00,1.99345,1.996,1.9919,1.99485,4335100000.0
2008-04-08 11:00:00,1.99485,1.9959,1.99295,1.993,5322700000.0
2008-04-08 11:30:00,1.993,1.9945,1.9921,1.994,4664700000.0
2008-04-08 12:00:00,1.994,1.9962,1.9935,1.9949,4362600000.0
2008-04-08 12:30:00,1.9949,1.995,1.9889,1.99055,2388300000.0
2008-04-08 13:00:00,1.99055,1.99275,1.9895,1.99235,2321600000.0
2008-04-08 13:30:00,1.99235,1.993,1.9902,1.9921,2238100000.0
2008-04-08 14:00:00,1.9921,1.9963,1.992,1.9947,2575200000.0
2008-04-08 14:30:00,1.9947,1.9956,1.9925,1.9935,2639400000.0
2008-04-08 15:00:00,1.9935,1.9959,1.99325,1.99455,3074700000.0
2008-04-08 15:30:00,1.9946,1.9947,1.99275,1.9935,2542000000.0
2008-04-08 16:00:00,1.9935,1.99355,1.9896,1.9918,3689000000.0
2008-04-08 16:30:00,1.9918,1.99615,1.9913,1.99615,5409400000.0
2008-04-08 17:00:00,1.99615,1.997,1.99485,1.99655,4554200000.0
2008-04-08 17:30:00,1.99655,1.99755,1.9958,1.99625,4716800000.0
2008-04-08 18:00:00,1.99625,1.99915,1.99575,1.99685,4527000000.0
2008-04-08 18:30:00,1.99685,1.99685,1.9944,1.99485,2810700000.0
2008-04-08 19:00:00,1.99485,1.9954,1.99355,1.99435,5180200000.0
2008-04-08 19:30:00,1.99435,1.99685,1.99345,1.99635,6746000000.0
2008-04-08 20:00:00,1.99635,1.9972,1.992,1.99355,4132900000.0
2008-04-08 20:30:00,1.99355,1.99515,1.99285,1.99385,5943900000.0
2008-04-08 21:00:00,1.9938,1.99505,1.993,1.99415,10090000000.0
2008-04-08 21:30:00,1.99415,1.9975,1.99415,1.99695,3379900000.0
2008-04-08 22:00:00,1.99695,1.9982,1.9963,1.9974,20996100000.0
2008-04-08 22:30:00,1.9974,1.9976,1.99565,1.9967,19679800000.0
2008-04-08 23:00:00,1.9967,1.9984,1.9965,1.9968,7416700000.0
2008-04-08 23:30:00,1.9968,1.9973,1.9963,1.9965,32508600000.0
2008-04-09 00:00:00,1.9965,2.0,1.9962,1.9994,18149200000.0
2008-04-09 00:30:00,1.9994,1.9995,1.9971,1.9979,18740000000.0
2008-04-09 01:00:00,1.9979,1.9988,1.9973,1.9983,11825500000.0
2008-04-09 01:30:00,1.9983,1.9988,1.99685,1.9977,6646600000.0
2008-04-09 02:00:00,1.9977,1.99805,1.9944,1.9949,13634400000.0
2008-04-09 02:30:00,1.9949,1.9958,1.9931,1.995,31690800000.0
2008-04-09 03:00:00,1.995,1.9952,1.9938,1.9942,33357800000.0
2008-04-09 03:30:00,1.9942,1.9957,1.994,1.9944,36914000000.0
2008-04-09 04:00:00,1.9944,1.9947,1.9935,1.9938,34468900000.0
2008-04-09 04:30:00,1.9938,1.9959,1.9938,1.9951,25831200000.0
2008-04-09 05:00:00,1.9951,1.9953,1.9938,1.9944,28884900000.0
2008-04-09 05:30:00,1.9944,1.9944,1.9927,1.9933,28613500000.0
2008-04-09 06:00:00,1.9933,1.9933,1.99065,1.99155,18751100000.0
2008-04-09 06:30:00,1.99155,1.99295,1.99145,1.99205,28565200000.0
2008-04-09 07:00:00,1.99205,1.99355,1.99195,1.99285,14231400000.0
2008-04-09 07:30:00,1.99285,1.9942,1.99245,1.9939,7734300000.0
2008-04-09 08:00:00,1.9939,1.99475,1.9906,1.99105,4136900000.0
2008-04-09 08:30:00,1.99105,1.99195,1.98955,1.9897,5362800000.0
2008-04-09 09:00:00,1.9897,1.9938,1.98955,1.99265,8029700000.0
2008-04-09 09:30:00,1.99265,1.99305,1.9897,1.9915,8338200000.0
2008-04-09 10:00:00,1.9915,1.99535,1.9913,1.99295,5735000000.0
2008-04-09 10:30:00,1.99295,1.99695,1.99275,1.99435,7653000000.0
2008-04-09 11:00:00,1.99435,1.99525,1.9919,1.9926,3998700000.0
2008-04-09 11:30:00,1.9926,1.9948,1.9924,1.9947,2438900000.0
2008-04-09 12:00:00,1.9947,1.9951,1.99345,1.9942,1372200000.0
2008-04-09 12:30:00,1.9942,1.9956,1.99395,1.99425,2142200000.0
2008-04-09 13:00:00,1.9943,2.001,1.99415,1.99885,1633700000.0
2008-04-09 13:30:00,1.9989,1.9992,1.9969,1.9983,3040400000.0
2008-04-09 14:00:00,1.9983,1.9988,1.99495,1.9951,2246500000.0
2008-04-09 14:30:00,1.9951,1.9955,1.99165,1.99205,5669700000.0
2008-04-09 15:00:00,1.99205,1.9923,1.9881,1.9902,3316500000.0
2008-04-09 15:30:00,1.9902,1.9923,1.989,1.99095,2965300000.0
2008-04-09 16:00:00,1.99095,1.9926,1.98855,1.9905,5021400000.0
2008-04-09 16:30:00,1.9905,1.9905,1.98445,1.986,5175400000.0
2008-04-09 17:00:00,1.986,1.98775,1.9809,1.98135,8384300000.0
2008-04-09 17:30:00,1.98135,1.9816,1.975,1.9759,5257600000.0
2008-04-09 18:00:00,1.976,1.9795,1.97555,1.9787,4063600000.0
2008-04-09 18:30:00,1.9787,1.9801,1.97225,1.97345,3887300000.0
2008-04-09 19:00:00,1.97345,1.9768,1.97265,1.9754,6596700000.0
2008-04-09 19:30:00,1.9754,1.9769,1.9747,1.975,6428300000.0
2008-04-09 20:00:00,1.9751,1.97645,1.97365,1.9757,8262200000.0
2008-04-09 20:30:00,1.9757,1.9781,1.97485,1.97785,5398100000.0
2008-04-09 21:00:00,1.97785,1.9788,1.97625,1.9772,6490151887.0
2008-04-09 21:30:00,1.9772,1.9795,1.97675,1.9792,6074600000.0
2008-04-09 22:00:00,1.9792,1.97975,1.97765,1.9795,10301000000.0
2008-04-09 22:30:00,1.9795,1.981,1.9792,1.9792,11631200000.0
2008-04-09 23:00:00,1.9792,1.9795,1.97705,1.9776,26894400000.0
2008-04-09 23:30:00,1.9776,1.9781,1.9765,1.9766,32870400000.0
2008-04-10 00:00:00,1.9766,1.98075,1.9765,1.9801,12222000000.0
2008-04-10 00:30:00,1.9801,1.9805,1.9779,1.9783,21863300000.0
2008-04-10 01:00:00,1.9783,1.9796,1.9783,1.9788,8756900000.0
2008-04-10 01:30:00,1.9788,1.9798,1.9779,1.978,9917200000.0
2008-04-10 02:00:00,1.978,1.9782,1.9742,1.9747,29871000000.0
2008-04-10 02:30:00,1.9747,1.975,1.9711,1.9736,35437700000.0
2008-04-10 03:00:00,1.9736,1.9744,1.9707,1.9715,29346300000.0
2008-04-10 03:30:00,1.9715,1.9747,1.9711,1.9745,23930800000.0
2008-04-10 04:00:00,1.9745,1.9758,1.9733,1.9748,39563600000.0
2008-04-10 04:30:00,1.9746,1.9772,1.9745,1.9769,40105800000.0
2008-04-10 05:00:00,1.9765,1.9773,1.9756,1.9756,35275500000.0
2008-04-10 05:30:00,1.9756,1.9766,1.9728,1.9733,33390800000.0
2008-04-10 06:00:00,1.9733,1.9753,1.9728,1.9744,23890200000.0
2008-04-10 06:30:00,1.9744,1.9749,1.9694,1.9732,32131900000.0
2008-04-10 07:00:00,1.9732,1.9754,1.9722,1.97385,30444700000.0
2008-04-10 07:30:00,1.97385,1.974,1.9691,1.96965,13536200000.0
2008-04-10 08:00:00,1.96965,1.9727,1.9692,1.9712,6084100000.0
2008-04-10 08:30:00,1.97115,1.97355,1.9708,1.97165,3788300000.0
2008-04-10 09:00:00,1.97165,1.97245,1.971,1.97125,7078000000.0
2008-04-10 09:30:00,1.97125,1.97345,1.969,1.9693,8015800000.0
2008-04-10 10:00:00,1.96925,1.9702,1.96235,1.96235,7582700000.0
2008-04-10 10:30:00,1.96235,1.96425,1.95975,1.96215,7448500000.0
2008-04-10 11:00:00,1.96215,1.9643,1.96125,1.9624,5526200000.0
2008-04-10 11:30:00,1.9624,1.9661,1.9619,1.96485,7922100000.0
2008-04-10 12:00:00,1.96485,1.96485,1.96265,1.96315,18605500000.0
2008-04-10 12:30:00,1.96315,1.96445,1.9613,1.9615,8423400000.0
2008-04-10 13:00:00,1.9615,1.9667,1.9581,1.95995,4823900000.0
2008-04-10 13:30:00,1.95995,1.965,1.95965,1.9642,5048600000.0
2008-04-10 14:00:00,1.9642,1.9659,1.9619,1.9651,5571600000.0
2008-04-10 14:30:00,1.9649,1.9701,1.9644,1.9678,4143300000.0
2008-04-10 15:00:00,1.9678,1.974,1.9674,1.9717,3979300000.0
2008-04-10 15:30:00,1.9717,1.9722,1.96815,1.9686,3895200000.0
2008-04-10 16:00:00,1.9686,1.972,1.9667,1.9715,4027400000.0
2008-04-10 16:30:00,1.9715,1.97925,1.9687,1.9778,3963300000.0
2008-04-10 17:00:00,1.9778,1.9858,1.97365,1.9802,3947700000.0
2008-04-10 17:30:00,1.98025,1.9856,1.9797,1.98425,4397900000.0
2008-04-10 18:00:00,1.98425,1.98515,1.9812,1.9839,4414200000.0
2008-04-10 18:30:00,1.9839,1.98935,1.9834,1.9886,5629600000.0
2008-04-10 19:00:00,1.9886,1.9886,1.9861,1.9871,5581600000.0
2008-04-10 19:30:00,1.9871,1.9885,1.986,1.9864,6068000000.0
2008-04-10 20:00:00,1.9864,1.9881,1.9852,1.9857,6160900000.0
2008-04-10 20:30:00,1.9857,1.9879,1.9848,1.9879,4282000000.0
2008-04-10 21:00:00,1.9879,1.9887,1.98635,1.98755,5331700000.0
2008-04-10 21:30:00,1.98755,1.9886,1.98635,1.9877,3670400000.0
2008-04-10 22:00:00,1.9877,1.9894,1.9872,1.98825,7227690000.0
2008-04-10 22:30:00,1.98825,1.9886,1.9869,1.98695,4872050000.0
2008-04-10 23:00:00,1.98695,1.98695,1.9851,1.9853,16629100000.0
2008-04-10 23:30:00,1.9853,1.9862,1.9844,1.9859,11736900000.0
2008-04-11 00:00:00,1.9859,1.9864,1.9852,1.9859,18102400000.0
2008-04-11 00:30:00,1.9859,1.988,1.9857,1.9878,9699300000.0
2008-04-11 01:00:00,1.9878,1.9879,1.9865,1.9876,17805600000.0
2008-04-11 01:30:00,1.9877,1.9877,1.9855,1.9859,20640300000.0
2008-04-11 02:00:00,1.9859,1.987,1.9853,1.98685,26902800000.0
2008-04-11 02:30:00,1.98685,1.9884,1.9857,1.9874,21475500000.0
2008-04-11 03:00:00,1.9874,1.9878,1.986,1.987,18730300000.0
2008-04-11 03:30:00,1.987,1.9902,1.98695,1.9901,14607300000.0
2008-04-11 04:00:00,1.9901,1.9909,1.9887,1.9894,22068500000.0
2008-04-11 04:30:00,1.9894,1.9897,1.988,1.98845,19634300000.0
2008-04-11 05:00:00,1.98845,1.9886,1.9871,1.9881,12437900000.0
2008-04-11 05:30:00,1.9881,1.9884,1.98745,1.98815,25415000000.0
2008-04-11 06:00:00,1.98815,1.98905,1.9873,1.98845,15176500000.0
2008-04-11 06:30:00,1.98845,1.98935,1.9878,1.9883,9432700000.0
2008-04-11 07:00:00,1.9883,1.9891,1.98675,1.98875,17276900000.0
2008-04-11 07:30:00,1.98875,1.9909,1.98615,1.9868,16342500000.0
2008-04-11 08:00:00,1.9868,1.98755,1.98225,1.98315,5374800000.0
2008-04-11 08:30:00,1.9832,1.9847,1.98005,1.9816,9860600000.0
2008-04-11 09:00:00,1.9816,1.9829,1.98015,1.9809,5150400000.0
2008-04-11 09:30:00,1.9809,1.9812,1.978,1.979,4195500000.0
2008-04-11 10:00:00,1.979,1.9824,1.9786,1.9822,4914400000.0
2008-04-11 10:30:00,1.9822,1.98375,1.9814,1.9817,4358300000.0
2008-04-11 11:00:00,1.9817,1.9822,1.98015,1.98125,5980700000.0
2008-04-11 11:30:00,1.98125,1.9828,1.9804,1.9824,8192200000.0
2008-04-11 12:00:00,1.9824,1.984,1.98145,1.9834,4934600000.0
2008-04-11 12:30:00,1.9834,1.9834,1.97235,1.97675,5429300000.0
2008-04-11 13:00:00,1.9769,1.97745,1.96635,1.9692,4293100000.0
2008-04-11 13:30:00,1.9692,1.9752,1.9692,1.97275,6778800000.0
2008-04-11 14:00:00,1.97275,1.9736,1.9687,1.97025,7140100000.0
2008-04-11 14:30:00,1.97025,1.9739,1.9659,1.9669,4548900001.0
2008-04-11 15:00:00,1.96695,1.9688,1.9667,1.9672,4918200000.0
2008-04-11 15:30:00,1.9672,1.9696,1.9657,1.968,3505700000.0
2008-04-11 16:00:00,1.9678,1.97,1.96525,1.9689,4339800000.0
2008-04-11 16:30:00,1.9689,1.9766,1.9663,1.97395,3517800000.0
2008-04-11 17:00:00,1.9739,1.9749,1.968,1.9682,3563700000.0
2008-04-11 17:30:00,1.9682,1.9742,1.9678,1.9736,3622000000.0
2008-04-11 18:00:00,1.9736,1.97545,1.9682,1.969,3880700000.0
2008-04-11 18:30:00,1.969,1.9723,1.9688,1.9722,4314100000.0
2008-04-11 19:00:00,1.9722,1.9726,1.9706,1.9708,4154600000.0
2008-04-11 19:30:00,1.9708,1.9716,1.9694,1.9697,4661200000.0
2008-04-11 20:00:00,1.9697,1.9715,1.9688,1.9707,4727000000.0
2008-04-11 20:30:00,1.9707,1.9708,1.9673,1.9695,7854100000.0
2008-04-11 21:00:00,1.9695,1.9729,1.9686,1.9707,4341320000.0
2008-04-11 21:30:00,1.9707,1.9731,1.9707,1.9727,5307280000.0
2008-04-11 22:00:00,1.9728,1.9728,1.9701,1.9714,6896280000.0
2008-04-11 22:30:00,1.9714,1.9731,1.9683,1.9699,22222540000.0
2008-04-13 23:00:00,1.97612,1.9772,1.9752,1.9771,38731200000.0
2008-04-13 23:30:00,1.9771,1.9796,1.9771,1.9789,46335300000.0
2008-04-14 00:00:00,1.9789,1.9821,1.9787,1.9801,22340080000.0
2008-04-14 00:30:00,1.9801,1.9813,1.97815,1.9784,8916100000.0
2008-04-14 01:00:00,1.9784,1.9794,1.9779,1.9787,10697320000.0
2008-04-14 01:30:00,1.9787,1.9794,1.9768,1.9774,5788640000.0
2008-04-14 02:00:00,1.9774,1.9796,1.9774,1.9789,23699140000.0
2008-04-14 02:30:00,1.9789,1.9804,1.9783,1.9787,21113300000.0
2008-04-14 03:00:00,1.9787,1.9808,1.9772,1.9796,33330040000.0
2008-04-14 03:30:00,1.9796,1.9799,1.9773,1.9796,38207080000.0
2008-04-14 04:00:00,1.9796,1.9804,1.978,1.9781,35978400000.0
2008-04-14 04:30:00,1.9781,1.9795,1.977,1.9792,32252740000.0
2008-04-14 05:00:00,1.9792,1.9798,1.9782,1.9791,31858800000.0
2008-04-14 05:30:00,1.979,1.9794,1.9777,1.9788,31772820000.0
2008-04-14 06:00:00,1.9788,1.9805,1.9787,1.9795,29550220000.0
2008-04-14 06:30:00,1.9795,1.9802,1.9775,1.9785,25991580000.0
2008-04-14 07:00:00,1.9785,1.9806,1.97745,1.9786,30042920000.0
2008-04-14 07:30:00,1.9786,1.97965,1.9748,1.9751,13407960000.0
2008-04-14 08:00:00,1.9751,1.9805,1.9749,1.9787,2272780000.0
2008-04-14 08:30:00,1.9787,1.979,1.97175,1.97225,3248420000.0
2008-04-14 09:00:00,1.97225,1.97595,1.97145,1.9719,6205200000.0
2008-04-14 09:30:00,1.972,1.9734,1.9702,1.9716,5255500000.0
2008-04-14 10:00:00,1.9716,1.9745,1.9712,1.9739,5358200000.0
2008-04-14 10:30:00,1.9739,1.9762,1.97375,1.9755,4006300000.0
2008-04-14 11:00:00,1.9755,1.9784,1.97385,1.9771,2610900000.0
2008-04-14 11:30:00,1.9771,1.9776,1.9748,1.9764,2655800000.0
2008-04-14 12:00:00,1.9764,1.9773,1.9721,1.9735,3058500000.0
2008-04-14 12:30:00,1.9735,1.9741,1.9715,1.9732,2980300000.0
2008-04-14 13:00:00,1.9732,1.9734,1.9701,1.9728,2070000000.0
2008-04-14 13:30:00,1.9728,1.9765,1.971,1.974,3106800000.0
2008-04-14 14:00:00,1.974,1.9782,1.9736,1.9753,3908100000.0
2008-04-14 14:30:00,1.9753,1.9814,1.9749,1.9774,8470100000.0
2008-04-14 15:00:00,1.97755,1.98345,1.97675,1.98205,5458900000.0
2008-04-14 15:30:00,1.9821,1.98265,1.9787,1.9795,3923900000.0
2008-04-14 16:00:00,1.9795,1.9802,1.9743,1.975,2919000000.0
2008-04-14 16:30:00,1.975,1.9781,1.9748,1.9765,2554300000.0
2008-04-14 17:00:00,1.9765,1.9771,1.9748,1.9766,2428600000.0
2008-04-14 17:30:00,1.9766,1.977,1.97385,1.9764,2117500000.0
2008-04-14 18:00:00,1.9764,1.9772,1.97425,1.977,2077100000.0
2008-04-14 18:30:00,1.977,1.9826,1.97515,1.982,1752000000.0
2008-04-14 19:00:00,1.982,1.98215,1.9776,1.9797,1346900000.0
2008-04-14 19:30:00,1.9797,1.98005,1.9785,1.9792,1124600000.0
2008-04-14 20:00:00,1.9792,1.9796,1.9762,1.97785,1495300000.0
2008-04-14 20:30:00,1.97785,1.97935,1.9757,1.9759,1604400000.0
2008-04-14 21:00:00,1.9759,1.979,1.9756,1.9781,1464700000.0
2008-04-14 21:30:00,1.9781,1.97895,1.9762,1.9768,912700000.0
2008-04-14 22:00:00,1.9768,1.9772,1.9738,1.9769,1534200000.0
2008-04-14 22:30:00,1.9769,1.9777,1.9756,1.97575,7426600000.0
2008-04-14 23:00:00,1.97575,1.97605,1.97465,1.9754,9266500000.0
2008-04-14 23:30:00,1.9754,1.9761,1.9744,1.9744,13113500000.0
2008-04-15 00:00:00,1.9744,1.9759,1.9744,1.9753,7044300000.0
2008-04-15 00:30:00,1.9753,1.9765,1.9752,1.9758,7549200000.0
2008-04-15 01:00:00,1.9758,1.9759,1.9724,1.9726,8733000000.0
2008-04-15 01:30:00,1.9726,1.9738,1.97225,1.9729,13620300000.0
2008-04-15 02:00:00,1.97295,1.9738,1.9718,1.9723,29410300000.0
2008-04-15 02:30:00,1.9723,1.9732,1.9714,1.9728,28448200000.0
2008-04-15 03:00:00,1.9728,1.9734,1.9718,1.973,29198800000.0
2008-04-15 03:30:00,1.973,1.97625,1.973,1.9751,18938100000.0
2008-04-15 04:00:00,1.9751,1.9768,1.9751,1.9768,31381500000.0
2008-04-15 04:30:00,1.9768,1.977,1.9747,1.9749,26199200000.0
2008-04-15 05:00:00,1.9749,1.9756,1.9746,1.9751,26615200000.0
2008-04-15 05:30:00,1.9751,1.9757,1.9739,1.9751,34967300000.0
2008-04-15 06:00:00,1.9751,1.9755,1.9732,1.9748,33036700000.0
2008-04-15 06:30:00,1.9748,1.9755,1.9737,1.9748,18575700000.0
2008-04-15 07:00:00,1.9748,1.9751,1.97125,1.97125,19243400000.0
2008-04-15 07:30:00,1.97125,1.9718,1.9681,1.96985,8718000000.0
2008-04-15 08:00:00,1.96985,1.97115,1.96795,1.96885,6630700000.0
2008-04-15 08:30:00,1.96885,1.96965,1.9676,1.9686,5400800000.0
2008-04-15 09:00:00,1.9686,1.9694,1.9654,1.966,10213100000.0
2008-04-15 09:30:00,1.966,1.966,1.9633,1.9639,11145600000.0
2008-04-15 10:00:00,1.9639,1.9683,1.96215,1.967,5907700000.0
2008-04-15 10:30:00,1.967,1.967,1.9606,1.9645,4231800000.0
2008-04-15 11:00:00,1.9645,1.9689,1.9641,1.9647,3772800000.0
2008-04-15 11:30:00,1.9647,1.9652,1.9638,1.9644,3728750000.0
2008-04-15 12:00:00,1.9644,1.9663,1.9626,1.9632,4564100000.0
2008-04-15 12:30:00,1.9632,1.9667,1.9627,1.9653,3667500000.0
2008-04-15 13:00:00,1.9652,1.9662,1.9645,1.965,3799700000.0
2008-04-15 13:30:00,1.965,1.9664,1.9648,1.9659,3791800000.0
2008-04-15 14:00:00,1.9659,1.967,1.9641,1.9649,3863600000.0
2008-04-15 14:30:00,1.9649,1.9697,1.9637,1.96735,3855500000.0
2008-04-15 15:00:00,1.96735,1.9702,1.96675,1.9688,4218600000.0
2008-04-15 15:30:00,1.9688,1.9703,1.9668,1.9674,3430200000.0
2008-04-15 16:00:00,1.9674,1.968,1.9644,1.96515,3275000000.0
2008-04-15 16:30:00,1.96515,1.9686,1.965,1.9655,3557900000.0
2008-04-15 17:00:00,1.9655,1.9672,1.9645,1.9648,3477400000.0
2008-04-15 17:30:00,1.96475,1.968,1.96425,1.9664,3449700000.0
2008-04-15 18:00:00,1.9664,1.9685,1.96565,1.9683,3328600000.0
2008-04-15 18:30:00,1.9683,1.9699,1.968,1.9697,3380500000.0
2008-04-15 19:00:00,1.9697,1.9763,1.9695,1.9762,3277500000.0
2008-04-15 19:30:00,1.9762,1.9776,1.9749,1.9763,3367400000.0
2008-04-15 20:00:00,1.9763,1.97735,1.9741,1.975,3631600000.0
2008-04-15 20:30:00,1.975,1.9764,1.9718,1.9724,4459900000.0
2008-04-15 21:00:00,1.9724,1.9752,1.9724,1.9752,4119900000.0
2008-04-15 21:30:00,1.9752,1.9771,1.97315,1.97315,6121700000.0
2008-04-15 22:00:00,1.97315,1.9761,1.97315,1.9758,3870500000.0
2008-04-15 22:30:00,1.9758,1.9762,1.97445,1.9748,12926800000.0
2008-04-15 23:00:00,1.9748,1.9761,1.9742,1.97565,10464100000.0
2008-04-15 23:30:00,1.97565,1.9763,1.9752,1.976,33580600000.0
2008-04-16 00:00:00,1.976,1.9817,1.9753,1.9783,22709100000.0
2008-04-16 00:30:00,1.9783,1.9784,1.9763,1.9769,22350400000.0
2008-04-16 01:00:00,1.9769,1.9788,1.9766,1.9782,20837199989.0
2008-04-16 01:30:00,1.9782,1.9783,1.9772,1.9775,22161300000.0
2008-04-16 02:00:00,1.9775,1.9788,1.9763,1.9776,18901500000.0
2008-04-16 02:30:00,1.9778,1.9793,1.97725,1.9788,23333900000.0
2008-04-16 03:00:00,1.9788,1.9788,1.9764,1.9772,25381700000.0
2008-04-16 03:30:00,1.9773,1.97825,1.9766,1.9778,25524200000.0
2008-04-16 04:00:00,1.9778,1.9784,1.9764,1.9774,21648900000.0
2008-04-16 04:30:00,1.9774,1.9776,1.9758,1.977,22688800000.0
2008-04-16 05:00:00,1.977,1.97745,1.9756,1.9768,23749080000.0
2008-04-16 05:30:00,1.9768,1.9778,1.9764,1.9774,26733100000.0
2008-04-16 06:00:00,1.9773,1.9774,1.976,1.977,24963500000.0
2008-04-16 06:30:00,1.977,1.9773,1.9756,1.9762,16238900000.0
2008-04-16 07:00:00,1.9762,1.9771,1.9758,1.9762,25355480000.0
2008-04-16 07:30:00,1.9762,1.977,1.97435,1.97435,8410160000.0
2008-04-16 08:00:00,1.97435,1.97655,1.97425,1.9759,3164500000.0
2008-04-16 08:30:00,1.9759,1.9784,1.9734,1.9777,10305780000.0
2008-04-16 09:00:00,1.9777,1.9822,1.97695,1.97945,11800599999.0
2008-04-16 09:30:00,1.97945,1.98145,1.9775,1.97775,16244400000.0
2008-04-16 10:00:00,1.97775,1.9786,1.9747,1.97725,22061200000.0
2008-04-16 10:30:00,1.97725,1.9805,1.97635,1.9767,7489800000.0
2008-04-16 11:00:00,1.9767,1.9767,1.97145,1.9726,13296800000.0
2008-04-16 11:30:00,1.9726,1.97315,1.9667,1.9709,10727100000.0
2008-04-16 12:00:00,1.9709,1.9709,1.9651,1.9664,3917300000.0
2008-04-16 12:30:00,1.9664,1.9688,1.9649,1.9677,5063540000.0
2008-04-16 13:00:00,1.9677,1.9737,1.9676,1.9715,2822240000.0
2008-04-16 13:30:00,1.9715,1.9733,1.9701,1.9705,2248200000.0
2008-04-16 14:00:00,1.9705,1.9733,1.9705,1.9716,3434320000.0
2008-04-16 14:30:00,1.9708,1.9724,1.968,1.9688,3509440000.0
2008-04-16 15:00:00,1.9688,1.9734,1.9688,1.9724,3926520000.0
2008-04-16 15:30:00,1.9724,1.9741,1.9701,1.9706,2520920000.0
2008-04-16 16:00:00,1.9706,1.9722,1.9693,1.9717,2787420000.0
2008-04-16 16:30:00,1.9717,1.9739,1.9697,1.9731,3046940000.0
2008-04-16 17:00:00,1.9732,1.9744,1.9712,1.9736,4459600000.0
2008-04-16 17:30:00,1.97365,1.9752,1.97045,1.97115,3645220000.0
2008-04-16 18:00:00,1.97115,1.97295,1.97095,1.97175,2662020000.0
2008-04-16 18:30:00,1.97175,1.97225,1.9706,1.97085,2098060000.0
2008-04-16 19:00:00,1.97085,1.97165,1.9683,1.9688,4379760000.0
2008-04-16 19:30:00,1.9688,1.96955,1.96675,1.9694,5893060000.0
2008-04-16 20:00:00,1.9694,1.97065,1.9672,1.96915,3237420000.0
2008-04-16 20:30:00,1.96915,1.97065,1.96915,1.9693,2822980000.0
2008-04-16 21:00:00,1.96945,1.9706,1.9684,1.96915,5502440000.0
2008-04-16 21:30:00,1.96915,1.96925,1.96645,1.96715,6263640000.0
2008-04-16 22:00:00,1.96715,1.97115,1.96715,1.97075,5145821421.0
2008-04-16 22:30:00,1.97075,1.9735,1.97075,1.9724,7303600000.0
2008-04-16 23:00:00,1.9724,1.973,1.9719,1.9725,11971500000.0
2008-04-16 23:30:00,1.9725,1.9732,1.972,1.973,18125900000.0
2008-04-17 00:00:00,1.973,1.9732,1.9711,1.9715,11124300000.0
2008-04-17 00:30:00,1.9715,1.9715,1.9692,1.9694,7486950000.0
2008-04-17 01:00:00,1.9694,1.9698,1.96655,1.9667,7929987500.0
2008-04-17 01:30:00,1.9667,1.9699,1.96615,1.9699,8052897500.0
2008-04-17 02:00:00,1.9699,1.971,1.9697,1.9701,22945580000.0
2008-04-17 02:30:00,1.9701,1.9722,1.9691,1.97025,28711780000.0
2008-04-17 03:00:00,1.97025,1.9709,1.9693,1.9698,23010840000.0
2008-04-17 03:30:00,1.9698,1.971,1.96892,1.9707,7812200000.0
2008-04-17 04:00:00,1.9707,1.9709,1.9694,1.9699,10951580000.0
2008-04-17 04:30:00,1.9699,1.9709,1.9694,1.9703,3999860000.0
2008-04-17 05:00:00,1.9703,1.9712,1.9686,1.9689,9201980000.0
2008-04-17 05:30:00,1.9691,1.9701,1.9679,1.9697,4792600000.0
2008-04-17 06:00:00,1.9697,1.9697,1.9672,1.9679,13038460000.0
2008-04-17 06:30:00,1.9679,1.9699,1.9676,1.9687,6922440000.0
2008-04-17 07:00:00,1.9687,1.97105,1.9685,1.9705,10197780000.0
2008-04-17 07:30:00,1.9705,1.9723,1.9701,1.9722,2179260000.0
2008-04-17 08:00:00,1.9722,1.9749,1.97005,1.97395,2520885000.0
2008-04-17 08:30:00,1.97395,1.97595,1.9706,1.9706,3920140000.0
2008-04-17 09:00:00,1.9706,1.9714,1.96805,1.9687,2285400000.0
2008-04-17 09:30:00,1.9687,1.9706,1.96625,1.96625,2421660000.0
2008-04-17 10:00:00,1.96625,1.9706,1.9662,1.97005,3199800000.0
2008-04-17 10:30:00,1.97005,1.97255,1.9675,1.9722,2721200000.0
2008-04-17 11:00:00,1.9722,1.9744,1.972,1.9736,3293400000.0
2008-04-17 11:30:00,1.9736,1.9806,1.97295,1.9788,3304500000.0
2008-04-17 12:00:00,1.97875,1.9856,1.9777,1.9854,3256800000.0
2008-04-17 12:30:00,1.9854,1.9886,1.9837,1.9878,2687800000.0
2008-04-17 13:00:00,1.9878,1.99,1.98665,1.9876,2239500000.0
2008-04-17 13:30:00,1.9876,1.9964,1.9867,1.9958,3173200000.0
2008-04-17 14:00:00,1.9958,1.9975,1.9917,1.9922,3343700000.0
2008-04-17 14:30:00,1.9923,1.99495,1.9862,1.9871,3765700000.0
2008-04-17 15:00:00,1.9871,1.9874,1.9843,1.9868,3685600000.0
2008-04-17 15:30:00,1.9868,1.9906,1.9867,1.9887,2030800000.0
2008-04-17 16:00:00,1.9887,1.99385,1.9851,1.9931,6883100000.0
2008-04-17 16:30:00,1.99315,1.9959,1.992,1.9954,2603600000.0
2008-04-17 17:00:00,1.99535,1.9965,1.993,1.9942,9069300000.0
2008-04-17 17:30:00,1.9942,1.9976,1.9936,1.9957,20045850702.0
2008-04-17 18:00:00,1.9957,1.9985,1.9955,1.9968,14542800000.0
2008-04-17 18:30:00,1.9968,1.9977,1.9953,1.9975,9799500000.0
2008-04-17 19:00:00,1.9975,2.0006,1.9975,1.99995,8417200001.0
2008-04-17 19:30:00,1.99995,2.00375,1.9988,2.00335,1056700000.0
2008-04-17 20:00:00,2.00335,2.00495,2.00225,2.00335,995100000.0
2008-04-17 20:30:00,2.00335,2.00555,2.00335,2.0037,1920600000.0
2008-04-17 21:00:00,2.0037,2.0062,2.0024,2.006,11165100004.0
2008-04-17 21:30:00,2.006,2.0073,2.0052,2.0053,8292200000.0
2008-04-17 22:00:00,2.0053,2.0064,2.0045,2.0052,6873700000.0
2008-04-17 22:30:00,2.0052,2.0059,2.0023,2.0032,7639395000.0
2008-04-17 23:00:00,2.0032,2.0048,2.0025,2.0044,6707100000.0
2008-04-17 23:30:00,2.0044,2.0047,2.0023,2.0025,3620100000.0
2008-04-18 00:00:00,2.0025,2.0025,2.0013,2.0017,5358400000.0
2008-04-18 00:30:00,2.0017,2.0024,2.0014,2.0021,2778400000.0
2008-04-18 01:00:00,2.0021,2.0023,2.001,2.0017,6325400000.0
2008-04-18 01:30:00,2.0017,2.0017,2.0007,2.0015,3050200000.0
2008-04-18 02:00:00,2.0015,2.0025,1.9997,2.0009,7621600000.0
2008-04-18 02:30:00,2.0009,2.002,2.0004,2.001,7072900000.0
2008-04-18 03:00:00,2.001,2.0016,1.999,1.9998,6351600000.0
2008-04-18 03:30:00,1.9998,2.0005,1.9994,2.0002,4618399999.0
2008-04-18 04:00:00,2.0002,2.0008,1.9996,2.0,3843400000.0
2008-04-18 04:30:00,2.0,2.0004,1.999,2.0,6142400000.0
2008-04-18 05:00:00,2.0,2.0006,1.9992,2.0001,5503600000.0
2008-04-18 05:30:00,2.0001,2.0011,1.9992,1.9995,4083800000.0
2008-04-18 06:00:00,1.9994,2.0012,1.9994,2.0007,2776200001.0
2008-04-18 06:30:00,2.0007,2.0009,1.9997,1.9998,2420800000.0
2008-04-18 07:00:00,1.9998,2.0011,1.9998,2.0006,3551800000.0
2008-04-18 07:30:00,2.0006,2.0048,1.9998,2.0045,6582300003.0
2008-04-18 08:00:00,2.0046,2.00605,2.0031,2.00425,8682200000.0
2008-04-18 08:30:00,2.00415,2.0077,2.0018,2.00685,8402700000.0
2008-04-18 09:00:00,2.0068,2.00935,2.0061,2.0084,11022300000.0
2008-04-18 09:30:00,2.0084,2.00865,2.00545,2.0068,7527600000.0
2008-04-18 10:00:00,2.0068,2.0084,2.00595,2.0062,3629740000.0
2008-04-18 10:30:00,2.0062,2.00865,2.0056,2.00825,6745960000.0
2008-04-18 11:00:00,2.00825,2.0172,2.0079,2.0142,14154560000.0
2008-04-18 11:30:00,2.0142,2.0245,2.0122,2.0227,17776699999.0
2008-04-18 12:00:00,2.0227,2.02535,2.021,2.0239,12831200000.0
2008-04-18 12:30:00,2.0239,2.0321,2.0218,2.0315,12974100000.0
2008-04-18 13:00:00,2.0315,2.0357,2.02875,2.0343,3809750000.0
2008-04-18 13:30:00,2.0343,2.0454,2.0335,2.0427,3771900000.0
2008-04-18 14:00:00,2.0427,2.0453,2.0375,2.0404,3442800000.0
2008-04-18 14:30:00,2.0404,2.0469,2.03815,2.0414,2892700000.0
2008-04-18 15:00:00,2.0414,2.0419,2.037,2.0395,3270700000.0
2008-04-18 15:30:00,2.0394,2.0455,2.0384,2.0455,1741000000.0
2008-04-18 16:00:00,2.0457,2.0458,2.04225,2.0433,2314100000.0
2008-04-18 16:30:00,2.0433,2.0478,2.04005,2.0476,2716400000.0
2008-04-18 17:00:00,2.0476,2.0496,2.0446,2.0493,2430100000.0
2008-04-18 17:30:00,2.0493,2.0495,2.0456,2.0469,2536400000.0
2008-04-18 18:00:00,2.0469,2.047,2.0407,2.0408,2117850000.0
2008-04-18 18:30:00,2.0408,2.04215,2.0392,2.0392,1365200000.0
2008-04-18 19:00:00,2.0392,2.041,2.03845,2.03965,1054400000.0
2008-04-18 19:30:00,2.03965,2.04,2.0356,2.03595,1292200000.0
2008-04-18 20:00:00,2.03595,2.0366,2.0307,2.0309,835500000.0
2008-04-18 20:30:00,2.0309,2.0334,2.0293,2.0295,1412300000.0
2008-04-18 21:00:00,2.0295,2.0317,2.0294,2.0304,1710500000.0
2008-04-18 21:30:00,2.0304,2.0326,2.02815,2.0319,1675400000.0
2008-04-18 22:00:00,2.0319,2.03385,2.0315,2.0338,850800000.0
2008-04-18 22:30:00,2.0338,2.035,2.0325,2.033,4379200000.0
2008-04-20 23:00:00,2.03218,2.0332,2.03169,2.0328,5766000000.0
2008-04-20 23:30:00,2.0328,2.0328,2.031,2.0327,6270400000.0
2008-04-21 00:00:00,2.0327,2.0335,2.0319,2.0329,2008300000.0
2008-04-21 00:30:00,2.0329,2.0364,2.0326,2.0364,2215800000.0
2008-04-21 01:00:00,2.0364,2.0371,2.0344,2.0347,1473800000.0
2008-04-21 01:30:00,2.0347,2.0356,2.0341,2.0352,1619200000.0
2008-04-21 02:00:00,2.0352,2.0395,2.0342,2.0377,4044700000.0
2008-04-21 02:30:00,2.0377,2.0379,2.0335,2.0357,6905100000.0
2008-04-21 03:00:00,2.0357,2.0374,2.0347,2.0355,5546700000.0
2008-04-21 03:30:00,2.0355,2.0383,2.0345,2.0381,6646700000.0
2008-04-21 04:00:00,2.0381,2.0387,2.0367,2.037,6258500000.0
2008-04-21 04:30:00,2.037,2.0373,2.0349,2.03505,3609200000.0
2008-04-21 05:00:00,2.03505,2.0364,2.0343,2.03525,3174400000.0
2008-04-21 05:30:00,2.03525,2.03535,2.03365,2.03495,2243100000.0
2008-04-21 06:00:00,2.03495,2.0351,2.03275,2.03275,1083500000.0
2008-04-21 06:30:00,2.03275,2.03455,2.0309,2.0343,2329700000.0
2008-04-21 07:00:00,2.0343,2.03455,2.0329,2.03305,1597300000.0
2008-04-21 07:30:00,2.03305,2.0343,2.03285,2.0336,2315100000.0
2008-04-21 08:00:00,2.03375,2.03575,2.03215,2.0339,3661000000.0
2008-04-21 08:30:00,2.03395,2.0342,2.0289,2.0307,1816200000.0
2008-04-21 09:00:00,2.0307,2.0308,2.02565,2.0262,2232700000.0
2008-04-21 09:30:00,2.0262,2.0277,2.01375,2.01395,2814020000.0
2008-04-21 10:00:00,2.01405,2.0166,2.0094,2.0131,3388800000.0
2008-04-21 10:30:00,2.0131,2.01435,2.0117,2.0125,4559600000.0
2008-04-21 11:00:00,2.0125,2.0151,2.00925,2.0094,2462300000.0
2008-04-21 11:30:00,2.0094,2.0123,2.007,2.00795,3803200000.0
2008-04-21 12:00:00,2.00795,2.01,2.007,2.0089,3385900000.0
2008-04-21 12:30:00,2.0089,2.009,1.99915,2.0012,2123250000.0
2008-04-21 13:00:00,2.0012,2.003,1.9974,2.0029,2127300000.0
2008-04-21 13:30:00,2.0029,2.0077,2.0028,2.00445,2214800000.0
2008-04-21 14:00:00,2.00445,2.0068,2.00335,2.0057,1486400000.0
2008-04-21 14:30:00,2.0057,2.006,2.0008,2.0029,1579000000.0
2008-04-21 15:00:00,2.0029,2.0036,2.00135,2.0014,1211900000.0
2008-04-21 15:30:00,2.0014,2.0059,2.0014,2.0042,1313900000.0
2008-04-21 16:00:00,2.0042,2.0042,1.996,1.9965,2178200000.0
2008-04-21 16:30:00,1.9965,2.0028,1.9958,1.9983,2261900000.0
2008-04-21 17:00:00,1.9983,2.004,1.9983,2.003,2161500000.0
2008-04-21 17:30:00,2.003,2.0056,2.0021,2.0051,1804200000.0
2008-04-21 18:00:00,2.0051,2.0053,2.0025,2.0037,1256000000.0
2008-04-21 18:30:00,2.0037,2.0045,2.0015,2.00335,1182100000.0
2008-04-21 19:00:00,2.00335,2.00435,1.99885,1.9994,1867000000.0
2008-04-21 19:30:00,1.9994,2.0009,1.9982,2.0003,1692100000.0
2008-04-21 20:00:00,2.00025,2.00025,1.9944,1.9961,3035125000.0
2008-04-21 20:30:00,1.9961,1.9961,1.9928,1.9934,2075400000.0
2008-04-21 21:00:00,1.9934,1.9963,1.9932,1.996,2642500000.0
2008-04-21 21:30:00,1.996,1.99685,1.9948,1.99595,1461800000.0
2008-04-21 22:00:00,1.99595,1.9994,1.9956,1.99815,690600000.0
2008-04-21 22:30:00,1.99815,1.9994,1.9966,1.9968,853100000.0
2008-04-21 23:00:00,1.9968,1.9978,1.99625,1.99695,1436700000.0
2008-04-21 23:30:00,1.99695,1.9971,1.9944,1.9944,985600000.0
2008-04-22 00:00:00,1.9953,1.9983,1.9947,1.9977,2879600000.0
2008-04-22 00:30:00,1.9977,1.9987,1.9969,1.9971,2559100000.0
2008-04-22 01:00:00,1.9971,1.9989,1.9965,1.9982,2820900000.0
2008-04-22 01:30:00,1.9982,1.9997,1.9973,1.9988,3330700000.0
2008-04-22 02:00:00,1.9988,1.9995,1.9982,1.9986,2795300000.0
2008-04-22 02:30:00,1.9986,1.9999,1.998,1.99845,3030300000.0
2008-04-22 03:00:00,1.99845,1.9993,1.99725,1.99735,3963600000.0
2008-04-22 03:30:00,1.99735,1.9976,1.99475,1.995,5268800000.0
2008-04-22 04:00:00,1.995,1.9952,1.99175,1.9945,4565600000.0
2008-04-22 04:30:00,1.9945,1.9955,1.994,1.9953,3310600000.0
2008-04-22 05:00:00,1.9953,1.9975,1.9946,1.9971,2198200000.0
2008-04-22 05:30:00,1.9971,1.9974,1.9953,1.99635,2747300000.0
2008-04-22 06:00:00,1.99635,1.9984,1.9959,1.996,4327100000.0
2008-04-22 06:30:00,1.996,1.9981,1.996,1.9975,3421100000.0
2008-04-22 07:00:00,1.9975,2.0016,1.9968,2.0003,5486900000.0
2008-04-22 07:30:00,2.0003,2.0013,1.9987,1.9994,9515800000.0
2008-04-22 08:00:00,1.9994,2.0008,1.9964,1.9971,3495200000.0
2008-04-22 08:30:00,1.9971,2.0009,1.995,1.9997,3153350000.0
2008-04-22 09:00:00,1.9997,2.0017,1.9976,2.0,2570500000.0
2008-04-22 09:30:00,2.0,2.0036,1.9994,2.0,2345700000.0
2008-04-22 10:00:00,2.0,2.0002,1.9969,1.9977,3105100000.0
2008-04-22 10:30:00,1.9977,2.0,1.9959,1.9964,3852400000.0
2008-04-22 11:00:00,1.9964,2.0014,1.99565,1.9982,2527100000.0
2008-04-22 11:30:00,1.9982,2.0007,1.9982,2.0003,1879200000.0
2008-04-22 12:00:00,2.0003,2.005,2.0002,2.0035,2692100000.0
2008-04-22 12:30:00,2.0036,2.0049,2.0019,2.0034,3714800000.0
2008-04-22 13:00:00,2.0034,2.0057,2.003,2.0047,3230300000.0
2008-04-22 13:30:00,2.0047,2.0086,2.0045,2.0048,3309000000.0
2008-04-22 14:00:00,2.0049,2.0132,2.0049,2.0095,3926100000.0
2008-04-22 14:30:00,2.0095,2.012,2.0093,2.0102,2489500000.0
2008-04-22 15:00:00,2.0102,2.0135,2.008,2.013,3715900000.0
2008-04-22 15:30:00,2.013,2.0137,2.0075,2.0078,3859700000.0
2008-04-22 16:00:00,2.0078,2.011,2.0001,2.0007,4270900000.0
2008-04-22 16:30:00,2.0007,2.0058,1.9974,2.0045,5787600000.0
2008-04-22 17:00:00,2.0045,2.0063,2.0019,2.0019,3530700000.0
2008-04-22 17:30:00,2.0019,2.0048,1.999,1.99975,3204300000.0
2008-04-22 18:00:00,1.99975,2.0029,1.9986,2.00075,2989900000.0
2008-04-22 18:30:00,2.00075,2.0011,1.9981,2.0001,1735700000.0
2008-04-22 19:00:00,2.0001,2.00235,1.9995,2.0022,1456200000.0
2008-04-22 19:30:00,2.0022,2.00235,2.0008,2.0023,1525500000.0
2008-04-22 20:00:00,2.0023,2.00445,2.00065,2.0031,1693200000.0
2008-04-22 20:30:00,2.0031,2.00325,2.0,2.0002,2360600000.0
2008-04-22 21:00:00,2.0002,2.0009,1.9989,2.0005,1183100000.0
2008-04-22 21:30:00,2.0005,2.00365,2.0001,2.0023,1333800000.0
2008-04-22 22:00:00,2.0023,2.00415,2.0022,2.00255,1405000000.0
2008-04-22 22:30:00,2.00255,2.00325,2.00075,2.001,797400000.0
2008-04-22 23:00:00,2.001,2.0023,1.99845,2.0005,3598300000.0
2008-04-22 23:30:00,2.0005,2.0016,1.99995,2.0011,2240600000.0
2008-04-23 00:00:00,2.0011,2.0019,2.0009,2.0017,2242900000.0
2008-04-23 00:30:00,2.0017,2.0021,2.0013,2.0018,337700000.0
2008-04-23 01:00:00,2.0018,2.0031,2.0008,2.00095,3012900000.0
2008-04-23 01:30:00,2.00095,2.0033,2.00095,2.00295,1215300000.0
2008-04-23 02:00:00,2.00295,2.0039,2.0022,2.0029,6842800000.0
2008-04-23 02:30:00,2.003,2.00445,2.0023,2.00325,5051100000.0
2008-04-23 03:00:00,2.00325,2.0042,2.0022,2.0038,5031000000.0
2008-04-23 03:30:00,2.0037,2.00395,2.0028,2.00345,4073400000.0
2008-04-23 04:00:00,2.00345,2.0039,2.0024,2.00265,4697100000.0
2008-04-23 04:30:00,2.00275,2.00335,2.00105,2.0022,2785900000.0
2008-04-23 05:00:00,2.0022,2.0022,1.9989,1.9993,2454700000.0
2008-04-23 05:30:00,1.9993,2.0003,1.99925,1.99955,825500000.0
2008-04-23 06:00:00,1.99965,2.00035,1.99885,1.999,3290200000.0
2008-04-23 06:30:00,1.999,2.00115,1.99855,2.00105,2909900000.0
2008-04-23 07:00:00,2.00105,2.00445,2.0006,2.0037,4939700000.0
2008-04-23 07:30:00,2.0037,2.00415,2.00175,2.00395,4067200000.0
2008-04-23 08:00:00,2.00395,2.0042,1.99815,1.9983,6485200000.0
2008-04-23 08:30:00,1.9983,2.00075,1.9967,2.0,2986300000.0
2008-04-23 09:00:00,2.0,2.0012,1.99805,1.99925,3949200000.0
2008-04-23 09:30:00,1.99945,2.0016,1.99845,2.00065,2885600000.0
2008-04-23 10:00:00,2.00065,2.0018,1.99805,2.0015,2649600000.0
2008-04-23 10:30:00,2.0015,2.0094,2.0011,2.007,2185000000.0
2008-04-23 11:00:00,2.007,2.00785,2.00535,2.0075,1323900000.0
2008-04-23 11:30:00,2.0075,2.0104,2.00745,2.0089,2520000000.0
2008-04-23 12:00:00,2.0089,2.00905,2.00395,2.00485,1927600000.0
2008-04-23 12:30:00,2.00485,2.00605,2.0036,2.0048,1885600000.0
2008-04-23 13:00:00,2.00475,2.00475,1.99825,2.00005,2229400000.0
2008-04-23 13:30:00,2.00005,2.004,1.9991,2.00185,2570200000.0
2008-04-23 14:00:00,2.00185,2.0027,1.9989,1.99895,2845600000.0
2008-04-23 14:30:00,1.99895,2.00285,1.99875,2.00195,2617400000.0
2008-04-23 15:00:00,2.00195,2.00695,2.0018,2.00415,2901500000.0
2008-04-23 15:30:00,2.00415,2.00715,2.00345,2.00625,2607200000.0
2008-04-23 16:00:00,2.00625,2.01145,2.00515,2.01065,1651300000.0
2008-04-23 16:30:00,2.0106,2.01315,2.0078,2.01115,2248700000.0
2008-04-23 17:00:00,2.0112,2.0136,2.0091,2.0097,1910200000.0
2008-04-23 17:30:00,2.0097,2.00985,2.00685,2.0073,1947100000.0
2008-04-23 18:00:00,2.00725,2.00855,2.00655,2.00655,1228000000.0
2008-04-23 18:30:00,2.00655,2.0097,2.00505,2.00915,2091600000.0
2008-04-23 19:00:00,2.00915,2.01135,2.00805,2.01095,1438300000.0
2008-04-23 19:30:00,2.011,2.0127,2.00955,2.01235,1215600000.0
2008-04-23 20:00:00,2.01235,2.01415,2.01135,2.0114,1759400000.0
2008-04-23 20:30:00,2.0114,2.01255,2.01025,2.01125,1554000000.0
2008-04-23 21:00:00,2.01125,2.0126,2.0112,2.01165,1615800000.0
2008-04-23 21:30:00,2.01165,2.01195,2.0098,2.011,1504200000.0
2008-04-23 22:00:00,2.011,2.0126,2.01065,2.01165,793600000.0
2008-04-23 22:30:00,2.01165,2.0139,2.0104,2.0106,1026700000.0
2008-04-23 23:00:00,2.0106,2.0106,2.0076,2.00895,1620900000.0
2008-04-23 23:30:00,2.00895,2.0095,2.0068,2.0085,3085900000.0
2008-04-24 00:00:00,2.0085,2.0093,2.0078,2.0085,2060300000.0
2008-04-24 00:30:00,2.0084,2.0094,2.008,2.0092,4340600000.0
2008-04-24 01:00:00,2.0092,2.0102,2.0088,2.0095,1598600000.0
2008-04-24 01:30:00,2.0095,2.0104,2.00915,2.00985,2645500000.0
2008-04-24 02:00:00,2.00985,2.01165,2.0095,2.01155,3667100000.0
2008-04-24 02:30:00,2.01155,2.01195,2.00885,2.00975,6894800000.0
2008-04-24 03:00:00,2.00975,2.01175,2.00925,2.01055,11612200000.0
2008-04-24 03:30:00,2.01055,2.01655,2.01025,2.01655,8607500000.0
2008-04-24 04:00:00,2.01655,2.017,2.01465,2.01495,3629300000.0
2008-04-24 04:30:00,2.01495,2.0159,2.01445,2.01525,2516200000.0
2008-04-24 05:00:00,2.01525,2.0158,2.01425,2.015,2070600000.0
2008-04-24 05:30:00,2.015,2.0161,2.01465,2.0154,1372600000.0
2008-04-24 06:00:00,2.0154,2.0158,2.0136,2.01365,2584200000.0
2008-04-24 06:30:00,2.01365,2.01515,2.01355,2.0149,2828400000.0
2008-04-24 07:00:00,2.0149,2.0152,2.0132,2.0132,2665600000.0
2008-04-24 07:30:00,2.0132,2.0145,2.01275,2.01295,2468800000.0
2008-04-24 08:00:00,2.01295,2.01405,2.01195,2.0135,5073600000.0
2008-04-24 08:30:00,2.0135,2.01595,2.0119,2.0143,5038600000.0
2008-04-24 09:00:00,2.0143,2.017,2.01195,2.01365,2577450000.0
2008-04-24 09:30:00,2.01365,2.01755,2.01205,2.0149,3324200000.0
2008-04-24 10:00:00,2.0149,2.0229,2.01465,2.02045,3935900000.0
2008-04-24 10:30:00,2.02045,2.02695,2.01825,2.0259,3010900000.0
2008-04-24 11:00:00,2.02575,2.02975,2.0249,2.02745,1934700000.0
2008-04-24 11:30:00,2.02745,2.02785,2.02365,2.02465,2122300000.0
2008-04-24 12:00:00,2.02465,2.02625,2.0228,2.02425,1856900000.0
2008-04-24 12:30:00,2.0243,2.02655,2.02355,2.02575,2595300000.0
2008-04-24 13:00:00,2.02575,2.02635,2.02435,2.0261,2489200000.0
2008-04-24 13:30:00,2.0261,2.02665,2.02455,2.0253,1780700000.0
2008-04-24 14:00:00,2.0253,2.0256,2.02135,2.02165,3522400000.0
2008-04-24 14:30:00,2.02165,2.03245,2.02165,2.0317,3422000000.0
2008-04-24 15:00:00,2.0317,2.03425,2.0316,2.0326,4857900000.0
2008-04-24 15:30:00,2.03265,2.03435,2.02945,2.03395,5020200000.0
2008-04-24 16:00:00,2.03395,2.03565,2.02875,2.0334,4149200000.0
2008-04-24 16:30:00,2.0334,2.0353,2.03125,2.03515,4432700000.0
2008-04-24 17:00:00,2.03515,2.0398,2.03455,2.039,4107300000.0
2008-04-24 17:30:00,2.039,2.0414,2.038,2.03865,4367900000.0
2008-04-24 18:00:00,2.03865,2.04345,2.03815,2.0411,3168900000.0
2008-04-24 18:30:00,2.0411,2.04425,2.0404,2.04305,3795900000.0
2008-04-24 19:00:00,2.04305,2.0454,2.04125,2.0426,2390700000.0
2008-04-24 19:30:00,2.0426,2.0435,2.0412,2.0425,3505300000.0
2008-04-24 20:00:00,2.0425,2.0447,2.04235,2.0431,3353600000.0
2008-04-24 20:30:00,2.0431,2.04565,2.0424,2.0456,2528200000.0
2008-04-24 21:00:00,2.0456,2.04565,2.0432,2.04395,7046600000.0
2008-04-24 21:30:00,2.04395,2.0446,2.0431,2.04405,5621000000.0
2008-04-24 22:00:00,2.04405,2.04405,2.04165,2.04285,7472600000.0
2008-04-24 22:30:00,2.04285,2.0444,2.0422,2.0431,5846800000.0
2008-04-24 23:00:00,2.0441,2.0455,2.0426,2.0438,20316300000.0
2008-04-24 23:30:00,2.0438,2.0457,2.041,2.041,28108500000.0
2008-04-25 00:00:00,2.0409,2.042,2.0403,2.0412,22118300000.0
2008-04-25 00:30:00,2.0412,2.0417,2.0409,2.0411,18655600000.0
2008-04-25 01:00:00,2.0411,2.0422,2.0409,2.0422,24322400000.0
2008-04-25 01:30:00,2.0422,2.0427,2.0417,2.0423,31707600000.0
2008-04-25 02:00:00,2.0423,2.04335,2.042,2.04285,24870600000.0
2008-04-25 02:30:00,2.04285,2.0441,2.04195,2.0438,17440600000.0
2008-04-25 03:00:00,2.0438,2.04415,2.04265,2.0441,13012200000.0
2008-04-25 03:30:00,2.0441,2.0448,2.0423,2.0427,11937000000.0
2008-04-25 04:00:00,2.0427,2.04315,2.0408,2.0417,10978600000.0
2008-04-25 04:30:00,2.0417,2.04265,2.04085,2.0424,12296450000.0
2008-04-25 05:00:00,2.0424,2.04275,2.04045,2.0415,25009025000.0
2008-04-25 05:30:00,2.0415,2.04245,2.0408,2.0424,9355675000.0
2008-04-25 06:00:00,2.0424,2.0447,2.0409,2.0438,11479550000.0
2008-04-25 06:30:00,2.0437,2.0466,2.0431,2.0449,17418400000.0
2008-04-25 07:00:00,2.0449,2.0452,2.0402,2.0405,15683850000.0
2008-04-25 07:30:00,2.0405,2.0442,2.0405,2.0433,9957400000.0
2008-04-25 08:00:00,2.0433,2.0454,2.04225,2.0445,5244950000.0
2008-04-25 08:30:00,2.0445,2.0461,2.0421,2.0433,4266175000.0
2008-04-25 09:00:00,2.0433,2.0479,2.041,2.0463,2917425000.0
2008-04-25 09:30:00,2.0463,2.0539,2.0461,2.0534,2137050000.0
2008-04-25 10:00:00,2.0532,2.0555,2.0509,2.0519,5805800000.0
2008-04-25 10:30:00,2.0519,2.0555,2.05025,2.0541,4157500000.0
2008-04-25 11:00:00,2.0541,2.05525,2.05135,2.053,7797575000.0
2008-04-25 11:30:00,2.053,2.0615,2.053,2.0603,6723200000.0
2008-04-25 12:00:00,2.06035,2.0626,2.05905,2.0619,4020100000.0
2008-04-25 12:30:00,2.0619,2.06265,2.06045,2.06125,4629300000.0
2008-04-25 13:00:00,2.06135,2.06165,2.05665,2.05685,6026100000.0
2008-04-25 13:30:00,2.05685,2.05965,2.05655,2.0574,5231900000.0
2008-04-25 14:00:00,2.0574,2.05905,2.05285,2.05335,3833600000.0
2008-04-25 14:30:00,2.05335,2.05645,2.05285,2.05645,4126200000.0
2008-04-25 15:00:00,2.05645,2.05715,2.05495,2.05555,6143900000.0
2008-04-25 15:30:00,2.05555,2.056,2.0499,2.0509,2783700000.0
2008-04-25 16:00:00,2.0509,2.0549,2.05035,2.0548,3106900000.0
2008-04-25 16:30:00,2.0548,2.0563,2.0497,2.0524,3271800000.0
2008-04-25 17:00:00,2.05235,2.05265,2.04575,2.047,2449300000.0
2008-04-25 17:30:00,2.047,2.05165,2.04545,2.04965,3927200000.0
2008-04-25 18:00:00,2.04965,2.0522,2.04835,2.05075,2140300000.0
2008-04-25 18:30:00,2.05075,2.05385,2.0507,2.0526,1950700000.0
2008-04-25 19:00:00,2.0526,2.05675,2.05205,2.0565,1905100000.0
2008-04-25 19:30:00,2.0565,2.0569,2.05435,2.0554,1885700000.0
2008-04-25 20:00:00,2.0554,2.05615,2.05445,2.05495,2234000000.0
2008-04-25 20:30:00,2.05495,2.0557,2.05285,2.05375,3699900000.0
2008-04-25 21:00:00,2.05375,2.05425,2.05185,2.0536,6599400000.0
2008-04-25 21:30:00,2.0536,2.055,2.05315,2.05495,3277100000.0
2008-04-25 22:00:00,2.05515,2.05715,2.05455,2.05605,8959500000.0
2008-04-25 22:30:00,2.05585,2.05665,2.05255,2.0533,25417500000.0
2008-04-27 23:00:00,2.05462,2.05519,2.05325,2.0535,1149300000.0
2008-04-27 23:30:00,2.0536,2.0536,2.0513,2.0526,785400000.0
2008-04-28 00:00:00,2.0523,2.0536,2.0494,2.0529,1084100000.0
2008-04-28 00:30:00,2.05272,2.0555,2.05217,2.0534,814950000.0
2008-04-28 01:00:00,2.0534,2.0538,2.05256,2.0532,684700000.0
2008-04-28 01:30:00,2.0532,2.0551,2.0522,2.05435,919100000.0
2008-04-28 02:00:00,2.0544,2.05495,2.05215,2.05255,1324200000.0
2008-04-28 02:30:00,2.05235,2.05305,2.0516,2.0517,951400000.0
2008-04-28 03:00:00,2.0516,2.0522,2.05033,2.05074,1284000000.0
2008-04-28 03:30:00,2.05105,2.05405,2.0506,2.05255,1927600000.0
2008-04-28 04:00:00,2.05255,2.05335,2.05,2.05165,2111300000.0
2008-04-28 04:30:00,2.0517,2.05235,2.05068,2.05171,1146500000.0
2008-04-28 05:00:00,2.05185,2.0519,2.0502,2.05115,2172200000.0
2008-04-28 05:30:00,2.05115,2.05175,2.05059,2.0511,920200000.0
2008-04-28 06:00:00,2.0511,2.05145,2.0496,2.04985,788000000.0
2008-04-28 06:30:00,2.04971,2.0501,2.04915,2.0498,1004000000.0
2008-04-28 07:00:00,2.0498,2.0516,2.0493,2.0504,1490000000.0
2008-04-28 07:30:00,2.05035,2.05065,2.0488,2.04945,1746100000.0
2008-04-28 08:00:00,2.04945,2.0499,2.04715,2.0483,1886800000.0
2008-04-28 08:30:00,2.04825,2.051,2.0481,2.04875,2019400000.0
2008-04-28 09:00:00,2.04855,2.05235,2.04535,2.04615,2024000000.0
2008-04-28 09:30:00,2.0461,2.04755,2.0438,2.045,3609200000.0
2008-04-28 10:00:00,2.04495,2.0472,2.04325,2.0456,2535800000.0
2008-04-28 10:30:00,2.0456,2.04705,2.04455,2.0463,1432300000.0
2008-04-28 11:00:00,2.04635,2.0506,2.0461,2.04935,1956900000.0
2008-04-28 11:30:00,2.04935,2.0508,2.04855,2.05055,2802400000.0
2008-04-28 12:00:00,2.05055,2.05305,2.04995,2.05015,2963100000.0
2008-04-28 12:30:00,2.0501,2.05245,2.05,2.0522,2423100000.0
2008-04-28 13:00:00,2.0522,2.054,2.0516,2.0528,2327000000.0
2008-04-28 13:30:00,2.0528,2.0579,2.05245,2.05735,3265765000.0
2008-04-28 14:00:00,2.05735,2.0638,2.0569,2.06065,2694800000.0
2008-04-28 14:30:00,2.06055,2.06135,2.05945,2.06055,2073300000.0
2008-04-28 15:00:00,2.06055,2.06155,2.058,2.0585,1422100000.0
2008-04-28 15:30:00,2.0585,2.0611,2.05775,2.0604,1616600000.0
2008-04-28 16:00:00,2.06035,2.0609,2.05825,2.06065,1403500000.0
2008-04-28 16:30:00,2.06075,2.06185,2.0588,2.06185,1611200000.0
2008-04-28 17:00:00,2.06185,2.06425,2.05945,2.06145,1202300000.0
2008-04-28 17:30:00,2.0614,2.06155,2.0574,2.05805,1042700000.0
2008-04-28 18:00:00,2.05795,2.06135,2.0575,2.0603,400700000.0
2008-04-28 18:30:00,2.0604,2.0609,2.05845,2.05895,434000000.0
2008-04-28 19:00:00,2.05895,2.0614,2.05885,2.0612,226600000.0
2008-04-28 19:30:00,2.0612,2.06295,2.06095,2.06185,338300000.0
2008-04-28 20:00:00,2.06185,2.06295,2.06065,2.06065,398400000.0
2008-04-28 20:30:00,2.0606,2.0615,2.05865,2.0594,682100000.0
2008-04-28 21:00:00,2.05945,2.0603,2.05832,2.05885,533700000.0
2008-04-28 21:30:00,2.05875,2.05925,2.05765,2.0584,825500000.0
2008-04-28 22:00:00,2.05855,2.05925,2.05785,2.05875,981500000.0
2008-04-28 22:30:00,2.05875,2.0596,2.05595,2.05825,1097900000.0
2008-04-28 23:00:00,2.058,2.05835,2.05641,2.0572,366700000.0
2008-04-28 23:30:00,2.0572,2.05835,2.05658,2.0577,536300000.0
2008-04-29 00:00:00,2.058,2.0588,2.05737,2.0583,1033900000.0
2008-04-29 00:30:00,2.0583,2.0593,2.0576,2.0584,785900000.0
2008-04-29 01:00:00,2.0584,2.0596,2.05793,2.05858,793800000.0
2008-04-29 01:30:00,2.05862,2.059,2.0576,2.0577,1635800000.0
2008-04-29 02:00:00,2.0577,2.0588,2.0577,2.05785,1018500000.0
2008-04-29 02:30:00,2.05785,2.05865,2.05737,2.058,503450000.0
2008-04-29 03:00:00,2.0582,2.0589,2.05708,2.0584,1075400000.0
2008-04-29 03:30:00,2.0584,2.0598,2.0576,2.05945,805200000.0
2008-04-29 04:00:00,2.05945,2.06,2.0584,2.0591,1390800000.0
2008-04-29 04:30:00,2.0591,2.0592,2.0585,2.05885,787900000.0
2008-04-29 05:00:00,2.05875,2.0589,2.0576,2.0583,1340900000.0
2008-04-29 05:30:00,2.0583,2.0583,2.057,2.0572,858200000.0
2008-04-29 06:00:00,2.0572,2.0588,2.0571,2.05765,1072400000.0
2008-04-29 06:30:00,2.05765,2.0581,2.05605,2.0573,785800000.0
2008-04-29 07:00:00,2.0573,2.05895,2.05653,2.05785,1873900000.0
2008-04-29 07:30:00,2.05785,2.0602,2.05785,2.05915,2287200000.0
2008-04-29 08:00:00,2.05915,2.0608,2.05735,2.0582,1333200000.0
2008-04-29 08:30:00,2.0581,2.06005,2.05675,2.05795,1626900000.0
2008-04-29 09:00:00,2.05795,2.06545,2.0576,2.0649,3755400000.0
2008-04-29 09:30:00,2.0649,2.06585,2.05895,2.059,3640300002.0
2008-04-29 10:00:00,2.0591,2.0616,2.0544,2.0565,1613490000.0
2008-04-29 10:30:00,2.0565,2.0577,2.05275,2.0537,1129970000.0
2008-04-29 11:00:00,2.05375,2.0568,2.0532,2.0558,1619600000.0
2008-04-29 11:30:00,2.05575,2.0559,2.0513,2.05355,1859000000.0
2008-04-29 12:00:00,2.05355,2.05355,2.04615,2.0463,1855400000.0
2008-04-29 12:30:00,2.0463,2.0489,2.0453,2.04865,2984200000.0
2008-04-29 13:00:00,2.0487,2.0504,2.0478,2.04995,2155000000.0
2008-04-29 13:30:00,2.0499,2.0507,2.0477,2.0489,2038600000.0
2008-04-29 14:00:00,2.0489,2.0492,2.045,2.04635,1675500000.0
2008-04-29 14:30:00,2.04635,2.0495,2.0463,2.047,1477200000.0
2008-04-29 15:00:00,2.047,2.04825,2.0461,2.048,1590400000.0
2008-04-29 15:30:00,2.048,2.0482,2.0454,2.0466,1746100000.0
2008-04-29 16:00:00,2.0466,2.0496,2.0385,2.039,2341900000.0
2008-04-29 16:30:00,2.0389,2.04225,2.03345,2.0353,3834400000.0
2008-04-29 17:00:00,2.0353,2.0392,2.0351,2.0383,2766400000.0
2008-04-29 17:30:00,2.0383,2.04,2.0379,2.0391,2093000000.0
2008-04-29 18:00:00,2.0391,2.0417,2.039,2.0412,1589800000.0
2008-04-29 18:30:00,2.0412,2.0432,2.04095,2.0416,752100000.0
2008-04-29 19:00:00,2.0416,2.0416,2.0386,2.04,1493400000.0
2008-04-29 19:30:00,2.03985,2.0414,2.0385,2.0393,1229600000.0
2008-04-29 20:00:00,2.0393,2.0404,2.03785,2.03895,547400000.0
2008-04-29 20:30:00,2.039,2.0431,2.03895,2.04225,1145500000.0
2008-04-29 21:00:00,2.04235,2.04295,2.04115,2.04175,3197600000.0
2008-04-29 21:30:00,2.04175,2.04275,2.04115,2.04195,4443600000.0
2008-04-29 22:00:00,2.04195,2.04335,2.04155,2.04315,1659200000.0
2008-04-29 22:30:00,2.04315,2.04385,2.0413,2.0432,2673900000.0
2008-04-29 23:00:00,2.0433,2.0441,2.0392,2.0432,354200000.0
2008-04-29 23:30:00,2.0432,2.04394,2.0408,2.0431,1253000000.0
2008-04-30 00:00:00,2.0434,2.0444,2.041,2.0415,1158250000.0
2008-04-30 00:30:00,2.0414,2.043,2.0396,2.0401,2425200000.0
2008-04-30 01:00:00,2.0401,2.0414,2.0397,2.0404,683275000.0
2008-04-30 01:30:00,2.0406,2.0407,2.0382,2.0388,2026600000.0
2008-04-30 02:00:00,2.0388,2.0407,2.03755,2.04005,1584650000.0
2008-04-30 02:30:00,2.04025,2.0426,2.0394,2.0418,1580762500.0
2008-04-30 03:00:00,2.0411,2.0419,2.04005,2.0409,1338325000.0
2008-04-30 03:30:00,2.0409,2.0424,2.0398,2.0413,2533225000.0
2008-04-30 04:00:00,2.0413,2.04185,2.03995,2.04025,2199800000.0
2008-04-30 04:30:00,2.04025,2.04145,2.04005,2.041,1814600000.0
2008-04-30 05:00:00,2.04105,2.04205,2.0393,2.04065,1354200000.0
2008-04-30 05:30:00,2.04055,2.04165,2.04025,2.0406,2253600000.0
2008-04-30 06:00:00,2.0406,2.04125,2.0399,2.04075,1993800000.0
2008-04-30 06:30:00,2.04075,2.04085,2.03845,2.03885,3513400000.0
2008-04-30 07:00:00,2.0389,2.0397,2.0373,2.03785,3077900000.0
2008-04-30 07:30:00,2.03785,2.03815,2.0357,2.036,4674800000.0
2008-04-30 08:00:00,2.036,2.036,2.03295,2.0336,2606537500.0
2008-04-30 08:30:00,2.0335,2.0343,2.0302,2.03145,4154300000.0
2008-04-30 09:00:00,2.03135,2.0332,2.0301,2.03315,7525875000.0
2008-04-30 09:30:00,2.0331,2.03555,2.0326,2.03345,5997100000.0
2008-04-30 10:00:00,2.0334,2.03985,2.03335,2.03935,2465200000.0
2008-04-30 10:30:00,2.0393,2.0441,2.03915,2.04305,1547700000.0
2008-04-30 11:00:00,2.04305,2.04555,2.0398,2.0421,2600300000.0
2008-04-30 11:30:00,2.0421,2.044,2.04125,2.04265,2281600000.0
2008-04-30 12:00:00,2.04265,2.04455,2.0418,2.04345,1186500000.0
2008-04-30 12:30:00,2.04355,2.0441,2.04045,2.0414,2198600000.0
2008-04-30 13:00:00,2.0414,2.04355,2.03915,2.0394,2025200000.0
2008-04-30 13:30:00,2.0394,2.04025,2.0382,2.04,2905300000.0
2008-04-30 14:00:00,2.04,2.0474,2.0395,2.04645,3172600000.0
2008-04-30 14:30:00,2.046,2.04995,2.0428,2.04575,2204200000.0
2008-04-30 15:00:00,2.0456,2.04955,2.04365,2.0477,1829000000.0
2008-04-30 15:30:00,2.04765,2.0509,2.047,2.05055,3292100000.0
2008-04-30 16:00:00,2.0505,2.0546,2.0497,2.0541,13907100004.0
2008-04-30 16:30:00,2.0541,2.0631,2.0538,2.0619,14991800000.0
2008-04-30 17:00:00,2.0618,2.0691,2.0618,2.0662,15642500002.0
2008-04-30 17:30:00,2.0662,2.0681,2.0644,2.0678,9643300001.0
2008-04-30 18:00:00,2.0676,2.068,2.0624,2.0634,7617700000.0
2008-04-30 18:30:00,2.0634,2.0643,2.0614,2.0625,7726800001.0
2008-04-30 19:00:00,2.0625,2.06325,2.0613,2.0619,3319100000.0
2008-04-30 19:30:00,2.0619,2.06475,2.0618,2.06335,1131800000.0
2008-04-30 20:00:00,2.06345,2.07045,2.0622,2.06615,3179300000.0
2008-04-30 20:30:00,2.06615,2.06685,2.05595,2.05605,2951800000.0
2008-04-30 21:00:00,2.05615,2.0596,2.05435,2.0584,6268600000.0
2008-04-30 21:30:00,2.05835,2.05935,2.05695,2.0591,2405200000.0
2008-04-30 22:00:00,2.0591,2.0595,2.0569,2.05735,1770700000.0
2008-04-30 22:30:00,2.05735,2.05745,2.0528,2.0528,3226900000.0
2008-04-30 23:00:00,2.0539,2.05825,2.0538,2.0572,525100000.0
2008-04-30 23:30:00,2.0572,2.0572,2.05505,2.057,182900000.0
2008-05-01 00:00:00,2.057,2.0572,2.05585,2.05615,824900000.0
2008-05-01 00:30:00,2.05615,2.0573,2.05565,2.05685,566000000.0
2008-05-01 01:00:00,2.0569,2.0572,2.05511,2.056,669100000.0
2008-05-01 01:30:00,2.056,2.05675,2.0557,2.05575,355200000.0
2008-05-01 02:00:00,2.05575,2.0568,2.0551,2.0551,2691600000.0
2008-05-01 02:30:00,2.0551,2.0553,2.0535,2.0549,3989100000.0
2008-05-01 03:00:00,2.0549,2.0551,2.05312,2.0536,2440500000.0
2008-05-01 03:30:00,2.0537,2.0542,2.052,2.0525,1740500000.0
2008-05-01 04:00:00,2.0526,2.05387,2.05209,2.05277,930300000.0
2008-05-01 04:30:00,2.0529,2.0533,2.05197,2.0528,854700000.0
2008-05-01 05:00:00,2.0528,2.0565,2.05191,2.05448,2437600000.0
2008-05-01 05:30:00,2.0548,2.0559,2.05409,2.0555,1108300000.0
2008-05-01 06:00:00,2.0556,2.0563,2.05493,2.0558,1721000000.0
2008-05-01 06:30:00,2.0557,2.0569,2.05555,2.0562,1420500000.0
2008-05-01 07:00:00,2.0563,2.0569,2.05491,2.0565,1230200000.0
2008-05-01 07:30:00,2.0563,2.0571,2.0557,2.0566,5584100000.0
2008-05-01 08:00:00,2.0567,2.0617,2.056,2.0603,3733500000.0
2008-05-01 08:30:00,2.0604,2.06255,2.0588,2.06155,3310500002.0
2008-05-01 09:00:00,2.06155,2.06475,2.0593,2.06395,5279800000.0
2008-05-01 09:30:00,2.06395,2.07605,2.06325,2.07545,7612500000.0
2008-05-01 10:00:00,2.07545,2.07545,2.0712,2.0712,7327400000.0
2008-05-01 10:30:00,2.0714,2.0753,2.0707,2.07295,11000100000.0
2008-05-01 11:00:00,2.07295,2.07545,2.07135,2.07505,7947600000.0
2008-05-01 11:30:00,2.07495,2.077,2.07355,2.07455,7150000000.0
2008-05-01 12:00:00,2.07445,2.0758,2.0732,2.0755,7519100000.0
2008-05-01 12:30:00,2.0755,2.0765,2.07325,2.07415,4860600002.0
2008-05-01 13:00:00,2.07405,2.07505,2.07155,2.0745,9994200002.0
2008-05-01 13:30:00,2.0745,2.0763,2.0729,2.0755,8625800000.0
2008-05-01 14:00:00,2.0755,2.07615,2.07395,2.0747,11113200003.0
2008-05-01 14:30:00,2.0747,2.0773,2.0692,2.06925,13590100000.0
2008-05-01 15:00:00,2.0693,2.07025,2.06425,2.06645,5215700000.0
2008-05-01 15:30:00,2.06645,2.0709,2.06375,2.0702,5500000000.0
2008-05-01 16:00:00,2.0704,2.0726,2.06645,2.0689,5286999999.0
2008-05-01 16:30:00,2.0689,2.07015,2.0653,2.06925,6071200001.0
2008-05-01 17:00:00,2.0691,2.07145,2.0682,2.06885,4528600000.0
2008-05-01 17:30:00,2.06885,2.06985,2.0675,2.06905,3906600000.0
2008-05-01 18:00:00,2.06905,2.07015,2.0666,2.0672,2561100000.0
2008-05-01 18:30:00,2.0672,2.07095,2.0672,2.0697,2606700000.0
2008-05-01 19:00:00,2.06975,2.07275,2.0696,2.071,2331100000.0
2008-05-01 19:30:00,2.071,2.07205,2.06915,2.06915,1602700000.0
2008-05-01 20:00:00,2.06915,2.0713,2.06815,2.06965,2212000000.0
2008-05-01 20:30:00,2.06965,2.07265,2.0687,2.0703,2177900000.0
2008-05-01 21:00:00,2.07025,2.07275,2.07025,2.07195,1858800000.0
2008-05-01 21:30:00,2.07195,2.07275,2.07025,2.0723,1683200000.0
2008-05-01 22:00:00,2.0722,2.07235,2.0697,2.07015,829400000.0
2008-05-01 22:30:00,2.07015,2.0716,2.0693,2.0697,1087400000.0
2008-05-01 23:00:00,2.0698,2.0702,2.0681,2.0696,1223100000.0
2008-05-01 23:30:00,2.0696,2.0702,2.0683,2.06995,1061300000.0
2008-05-02 00:00:00,2.07,2.0717,2.069,2.0717,719400000.0
2008-05-02 00:30:00,2.0717,2.0734,2.0709,2.0727,769800000.0
2008-05-02 01:00:00,2.0728,2.0733,2.0715,2.0723,876700000.0
2008-05-02 01:30:00,2.0723,2.0727,2.07058,2.07058,950500000.0
2008-05-02 02:00:00,2.0715,2.07225,2.0708,2.0717,909815000.0
2008-05-02 02:30:00,2.0717,2.0746,2.0715,2.0743,1584300000.0
2008-05-02 03:00:00,2.0742,2.0753,2.0732,2.07455,2122800000.0
2008-05-02 03:30:00,2.07455,2.07545,2.072,2.0726,679800000.0
2008-05-02 04:00:00,2.07265,2.07295,2.07137,2.07245,897000000.0
2008-05-02 04:30:00,2.07245,2.0725,2.0702,2.0707,1051400000.0
2008-05-02 05:00:00,2.0707,2.073,2.06987,2.07165,2628500000.0
2008-05-02 05:30:00,2.07165,2.07205,2.0711,2.07175,1085800000.0
2008-05-02 06:00:00,2.07175,2.0718,2.06985,2.07005,1412600000.0
2008-05-02 06:30:00,2.0702,2.0705,2.06881,2.0701,561800000.0
2008-05-02 07:00:00,2.0701,2.0701,2.0679,2.0696,2745700000.0
2008-05-02 07:30:00,2.0696,2.07075,2.0685,2.06985,2917000002.0
2008-05-02 08:00:00,2.06975,2.07505,2.06965,2.0745,2258400000.0
2008-05-02 08:30:00,2.0745,2.0751,2.07165,2.07375,1977400000.0
2008-05-02 09:00:00,2.0739,2.0768,2.0678,2.076,4196500000.0
2008-05-02 09:30:00,2.076,2.0816,2.076,2.08035,2965400000.0
2008-05-02 10:00:00,2.08035,2.08135,2.07715,2.08055,3997800000.0
2008-05-02 10:30:00,2.08055,2.08155,2.07865,2.08,3685000000.0
2008-05-02 11:00:00,2.07995,2.08305,2.07845,2.0812,3995150000.0
2008-05-02 11:30:00,2.0812,2.084,2.0792,2.0833,4512850001.0
2008-05-02 12:00:00,2.0833,2.085,2.08005,2.0843,3566200000.0
2008-05-02 12:30:00,2.0843,2.0883,2.0833,2.0843,3946550000.0
2008-05-02 13:00:00,2.08435,2.08735,2.0832,2.08525,3425250000.0
2008-05-02 13:30:00,2.08525,2.08725,2.085,2.085,2758150000.0
2008-05-02 14:00:00,2.08495,2.08645,2.08,2.0803,4495350000.0
2008-05-02 14:30:00,2.0826,2.0957,2.0826,2.09475,11261850000.0
2008-05-02 15:00:00,2.09475,2.09665,2.0879,2.08825,7565150000.0
2008-05-02 15:30:00,2.0884,2.09015,2.085,2.0893,3322800000.0
2008-05-02 16:00:00,2.08925,2.09165,2.0845,2.0852,3089950000.0
2008-05-02 16:30:00,2.0852,2.08955,2.08455,2.08935,2302250000.0
2008-05-02 17:00:00,2.08935,2.09,2.08675,2.08685,3229400000.0
2008-05-02 17:30:00,2.08685,2.08815,2.085,2.0865,2555750000.0
2008-05-02 18:00:00,2.0865,2.0865,2.0838,2.08495,2240200000.0
2008-05-02 18:30:00,2.08495,2.08655,2.0829,2.0844,1598250000.0
2008-05-02 19:00:00,2.0844,2.0863,2.0824,2.086,1548600000.0
2008-05-02 19:30:00,2.086,2.08715,2.0843,2.0843,1037050000.0
2008-05-02 20:00:00,2.0843,2.0865,2.08285,2.0838,1022650000.0
2008-05-02 20:30:00,2.0838,2.08435,2.0817,2.0842,1259650000.0
2008-05-02 21:00:00,2.0842,2.0848,2.08135,2.0848,608000000.0
2008-05-02 21:30:00,2.0849,2.0853,2.0838,2.084,1087300000.0
2008-05-02 22:00:00,2.084,2.0843,2.0809,2.082,790100000.0
2008-05-02 22:30:00,2.0822,2.0849,2.0821,2.0837,1856350000.0
2008-05-04 23:00:00,2.0813,2.0825,2.08115,2.08151,585900000.0
2008-05-04 23:30:00,2.08145,2.0825,2.0814,2.0823,1239800000.0
2008-05-05 00:00:00,2.0822,2.0829,2.08051,2.081,474400000.0
2008-05-05 00:30:00,2.081,2.0826,2.0809,2.08135,326050000.0
2008-05-05 01:00:00,2.08135,2.0823,2.08011,2.0823,314950000.0
2008-05-05 01:30:00,2.0823,2.083,2.0821,2.08213,293500000.0
2008-05-05 02:00:00,2.0827,2.0827,2.0809,2.08178,315100000.0
2008-05-05 02:30:00,2.08182,2.0842,2.08109,2.0839,1029100000.0
2008-05-05 03:00:00,2.0839,2.0839,2.082,2.0831,851700000.0
2008-05-05 03:30:00,2.0831,2.0835,2.08218,2.0829,904800000.0
2008-05-05 04:00:00,2.0829,2.0834,2.08182,2.0831,919600000.0
2008-05-05 04:30:00,2.0831,2.0832,2.0812,2.0819,932470000.0
2008-05-05 05:00:00,2.0818,2.08265,2.08111,2.08215,669650000.0
2008-05-05 05:30:00,2.08215,2.0822,2.07995,2.08075,832400000.0
2008-05-05 06:00:00,2.081,2.0814,2.07981,2.0813,954800000.0
2008-05-05 06:30:00,2.0813,2.08275,2.08085,2.0821,642200000.0
2008-05-05 07:00:00,2.08215,2.085,2.0818,2.0828,2280800000.0
2008-05-05 07:30:00,2.0828,2.0849,2.0826,2.0846,2184650002.0
2008-05-05 08:00:00,2.0846,2.08545,2.0825,2.08385,1283800000.0
2008-05-05 08:30:00,2.0839,2.08395,2.08165,2.08205,2876000000.0
2008-05-05 09:00:00,2.08205,2.084,2.08145,2.0837,5239750002.0
2008-05-05 09:30:00,2.0837,2.0846,2.082,2.08375,4066850000.0
2008-05-05 10:00:00,2.08375,2.0838,2.079,2.079,4848000000.0
2008-05-05 10:30:00,2.07905,2.07915,2.0753,2.07715,5237350000.0
2008-05-05 11:00:00,2.0771,2.0793,2.07595,2.0779,5066300002.0
2008-05-05 11:30:00,2.0779,2.0779,2.0756,2.0758,5115000000.0
2008-05-05 12:00:00,2.0758,2.0768,2.07505,2.07625,4002850000.0
2008-05-05 12:30:00,2.07625,2.0764,2.075,2.0756,4026200000.0
2008-05-05 13:00:00,2.07565,2.0777,2.0746,2.0749,6411250000.0
2008-05-05 13:30:00,2.0749,2.07765,2.07475,2.0771,6900650000.0
2008-05-05 14:00:00,2.0771,2.0771,2.074,2.0742,6924900000.0
2008-05-05 14:30:00,2.0743,2.0745,2.072,2.0724,9215100001.0
2008-05-05 15:00:00,2.0724,2.0741,2.071,2.0714,9540350007.0
2008-05-05 15:30:00,2.0715,2.0748,2.07045,2.0741,5749550000.0
2008-05-05 16:00:00,2.0743,2.0831,2.0738,2.07835,6792799999.0
2008-05-05 16:30:00,2.07835,2.07915,2.0752,2.07575,947200000.0
2008-05-05 17:00:00,2.07555,2.07655,2.07295,2.07555,1412500000.0
2008-05-05 17:30:00,2.07555,2.0756,2.0726,2.074,800110000.0
2008-05-05 18:00:00,2.074,2.07445,2.07315,2.0736,499200000.0
2008-05-05 18:30:00,2.0736,2.07545,2.0736,2.0739,270050000.0
2008-05-05 19:00:00,2.074,2.07575,2.07315,2.07465,673900000.0
2008-05-05 19:30:00,2.07465,2.07595,2.07305,2.07355,632350000.0
2008-05-05 20:00:00,2.0735,2.0753,2.07205,2.07485,465450000.0
2008-05-05 20:30:00,2.07485,2.07655,2.07375,2.0759,339450000.0
2008-05-05 21:00:00,2.0758,2.07745,2.0745,2.07685,1563300000.0
2008-05-05 21:30:00,2.07685,2.0779,2.07655,2.0775,1049850000.0
2008-05-05 22:00:00,2.07745,2.078,2.07705,2.0777,492700000.0
2008-05-05 22:30:00,2.0777,2.0781,2.0769,2.077,1023500000.0
2008-05-05 23:00:00,2.0769,2.0779,2.0755,2.07665,888300000.0
2008-05-05 23:30:00,2.07665,2.0781,2.0753,2.0771,773300000.0
2008-05-06 00:00:00,2.077,2.0773,2.07623,2.0771,840900000.0
2008-05-06 00:30:00,2.0768,2.078,2.0761,2.0779,623650000.0
2008-05-06 01:00:00,2.078,2.079,2.0775,2.0783,491950000.0
2008-05-06 01:30:00,2.0783,2.0785,2.0768,2.0774,636200000.0
2008-05-06 02:00:00,2.0774,2.0775,2.0757,2.0759,792100000.0
2008-05-06 02:30:00,2.0759,2.0769,2.0755,2.0756,1069100000.0
2008-05-06 03:00:00,2.0755,2.0758,2.0733,2.0742,1246450000.0
2008-05-06 03:30:00,2.0742,2.0751,2.0739,2.0744,1279700000.0
2008-05-06 04:00:00,2.0744,2.075,2.0725,2.07305,705950000.0
2008-05-06 04:30:00,2.07305,2.0735,2.0717,2.0731,502700000.0
2008-05-06 05:00:00,2.073,2.0739,2.07228,2.0725,661700000.0
2008-05-06 05:30:00,2.0727,2.074,2.07234,2.073,527150000.0
2008-05-06 06:00:00,2.073,2.0734,2.072,2.0722,895600000.0
2008-05-06 06:30:00,2.0722,2.074,2.0722,2.0736,1757900000.0
2008-05-06 07:00:00,2.0735,2.0737,2.0719,2.0736,1716550000.0
2008-05-06 07:30:00,2.0736,2.0751,2.073,2.074,2228600000.0
2008-05-06 08:00:00,2.074,2.0767,2.0739,2.0753,1654150000.0
2008-05-06 08:30:00,2.0753,2.0762,2.06995,2.0723,1187650000.0
2008-05-06 09:00:00,2.0723,2.0766,2.0722,2.0754,1774500000.0
2008-05-06 09:30:00,2.0754,2.07775,2.0742,2.0762,4496825000.0
2008-05-06 10:00:00,2.0762,2.0762,2.07335,2.0751,3425162500.0
2008-05-06 10:30:00,2.0751,2.0751,2.06275,2.06335,4144600000.0
2008-05-06 11:00:00,2.06345,2.0681,2.0632,2.06735,4702700000.0
2008-05-06 11:30:00,2.06735,2.06765,2.06435,2.06745,6845300000.0
2008-05-06 12:00:00,2.06745,2.06815,2.06535,2.0654,3844499999.0
2008-05-06 12:30:00,2.06545,2.06915,2.06495,2.06675,4587399999.0
2008-05-06 13:00:00,2.06675,2.06795,2.06575,2.0672,3739900000.0
2008-05-06 13:30:00,2.0672,2.0673,2.06345,2.0647,4715400000.0
2008-05-06 14:00:00,2.0647,2.06725,2.06355,2.0669,5200900000.0
2008-05-06 14:30:00,2.0669,2.0683,2.0654,2.0663,3456100000.0
2008-05-06 15:00:00,2.0663,2.06635,2.0627,2.06585,1834400000.0
2008-05-06 15:30:00,2.06585,2.06735,2.0644,2.066,1974400000.0
2008-05-06 16:00:00,2.066,2.0668,2.06025,2.0645,2644700000.0
2008-05-06 16:30:00,2.06445,2.07015,2.064,2.0701,1986800000.0
2008-05-06 17:00:00,2.07,2.0705,2.06775,2.0687,1553600000.0
2008-05-06 17:30:00,2.0687,2.0702,2.0661,2.0702,1927300000.0
2008-05-06 18:00:00,2.0702,2.0711,2.06985,2.07005,1199700000.0
2008-05-06 18:30:00,2.07005,2.07265,2.0691,2.07155,1638700000.0
2008-05-06 19:00:00,2.0715,2.07235,2.07045,2.0707,1887100000.0
2008-05-06 19:30:00,2.07075,2.0708,2.06875,2.0698,2093900000.0
2008-05-06 20:00:00,2.06985,2.0715,2.06875,2.0705,2038500000.0
2008-05-06 20:30:00,2.0705,2.0723,2.0693,2.0718,1713600000.0
2008-05-06 21:00:00,2.07195,2.0748,2.07125,2.07455,1025800000.0
2008-05-06 21:30:00,2.0745,2.07665,2.07435,2.0755,580500000.0
2008-05-06 22:00:00,2.0755,2.07655,2.0749,2.07655,266400000.0
2008-05-06 22:30:00,2.07655,2.07655,2.07465,2.0761,275200000.0
2008-05-06 23:00:00,2.0755,2.07643,2.0749,2.0757,529250000.0
2008-05-06 23:30:00,2.0757,2.0758,2.0748,2.0753,720800000.0
2008-05-07 00:00:00,2.0753,2.0757,2.07375,2.07395,646600000.0
2008-05-07 00:30:00,2.0744,2.075,2.07345,2.0746,614000000.0
2008-05-07 01:00:00,2.0747,2.0751,2.0734,2.0747,726350000.0
2008-05-07 01:30:00,2.0747,2.0752,2.0734,2.0743,694400000.0
2008-05-07 02:00:00,2.0743,2.0755,2.0737,2.074,1917900000.0
2008-05-07 02:30:00,2.074,2.0745,2.07202,2.07262,1540700000.0
2008-05-07 03:00:00,2.0732,2.0739,2.07217,2.073,815700000.0
2008-05-07 03:30:00,2.073,2.0742,2.0721,2.0728,1710500000.0
2008-05-07 04:00:00,2.0728,2.074,2.0719,2.0736,1861700000.0
2008-05-07 04:30:00,2.0738,2.0742,2.0731,2.0735,724300000.0
2008-05-07 05:00:00,2.0735,2.0738,2.0724,2.0733,1188400000.0
2008-05-07 05:30:00,2.0733,2.0741,2.07255,2.0726,871100000.0
2008-05-07 06:00:00,2.0727,2.0739,2.0721,2.07372,959000000.0
2008-05-07 06:30:00,2.0739,2.074,2.0721,2.0733,1021800000.0
2008-05-07 07:00:00,2.0733,2.0753,2.07238,2.07405,1186000000.0
2008-05-07 07:30:00,2.07415,2.075,2.073,2.0744,2713700000.0
2008-05-07 08:00:00,2.0745,2.0777,2.0734,2.0737,5408600000.0
2008-05-07 08:30:00,2.0737,2.0744,2.06685,2.0689,2017100000.0
2008-05-07 09:00:00,2.06845,2.069,2.0645,2.0666,2292600000.0
2008-05-07 09:30:00,2.0666,2.06785,2.0645,2.06715,1550500000.0
2008-05-07 10:00:00,2.06715,2.06935,2.06305,2.0631,1838600000.0
2008-05-07 10:30:00,2.063,2.0652,2.0595,2.0647,2044200000.0
2008-05-07 11:00:00,2.0647,2.0657,2.0627,2.0646,8946340001.0
2008-05-07 11:30:00,2.0645,2.06495,2.06265,2.06375,3134220000.0
2008-05-07 12:00:00,2.06375,2.06935,2.06375,2.0675,4826720000.0
2008-05-07 12:30:00,2.0673,2.06855,2.0662,2.06735,4103000000.0
2008-05-07 13:00:00,2.06725,2.06755,2.06575,2.06615,2966360000.0
2008-05-07 13:30:00,2.06615,2.0669,2.06495,2.0655,3908859999.0
2008-05-07 14:00:00,2.0655,2.06695,2.0624,2.0636,3505880000.0
2008-05-07 14:30:00,2.0637,2.06835,2.06345,2.0666,4435480000.0
2008-05-07 15:00:00,2.06655,2.06815,2.06355,2.06515,3952960000.0
2008-05-07 15:30:00,2.065,2.06725,2.06295,2.06315,4131580000.0
2008-05-07 16:00:00,2.06325,2.06675,2.06195,2.0645,4720419999.0
2008-05-07 16:30:00,2.06465,2.0668,2.0612,2.06145,6048460000.0
2008-05-07 17:00:00,2.06155,2.06475,2.0615,2.06405,4799980000.0
2008-05-07 17:30:00,2.0641,2.06675,2.06365,2.06595,7191980000.0
2008-05-07 18:00:00,2.06595,2.06655,2.06425,2.06425,2182000000.0
2008-05-07 18:30:00,2.06425,2.06565,2.0642,2.0646,3326480000.0
2008-05-07 19:00:00,2.0646,2.065,2.063,2.0632,6559280000.0
2008-05-07 19:30:00,2.0632,2.0635,2.0618,2.0622,3676460000.0
2008-05-07 20:00:00,2.06225,2.0629,2.0596,2.0598,5015960000.0
2008-05-07 20:30:00,2.05975,2.06095,2.05825,2.05985,3612040000.0
2008-05-07 21:00:00,2.05975,2.0606,2.0586,2.05945,1708640000.0
2008-05-07 21:30:00,2.0595,2.05995,2.05885,2.05935,1315940000.0
2008-05-07 22:00:00,2.05935,2.06205,2.0588,2.05965,1824612000.0
2008-05-07 22:30:00,2.0598,2.0613,2.0593,2.061,1507380000.0
2008-05-07 23:00:00,2.0607,2.061,2.059,2.0608,751640000.0
2008-05-07 23:30:00,2.0608,2.0608,2.0594,2.0602,980420000.0
2008-05-08 00:00:00,2.06,2.0605,2.0585,2.0592,946462500.0
2008-05-08 00:30:00,2.0593,2.0609,2.0592,2.0608,2336540000.0
2008-05-08 01:00:00,2.0608,2.0626,2.0602,2.0617,3596640000.0
2008-05-08 01:30:00,2.0617,2.0645,2.06157,2.0639,3566700000.0
2008-05-08 02:00:00,2.0639,2.0646,2.0622,2.0639,4182420000.0
2008-05-08 02:30:00,2.0635,2.0665,2.0626,2.0653,4484956000.0
2008-05-08 03:00:00,2.0653,2.0661,2.0641,2.0642,2264560000.0
2008-05-08 03:30:00,2.0643,2.0723,2.0636,2.0703,4498852000.0
2008-05-08 04:00:00,2.0703,2.0713,2.0665,2.0669,4921005000.0
2008-05-08 04:30:00,2.0672,2.0677,2.0649,2.0658,2725576000.0
2008-05-08 05:00:00,2.0659,2.067,2.0645,2.0667,3454420000.0
2008-05-08 05:30:00,2.0667,2.0669,2.0641,2.0655,1846640000.0
2008-05-08 06:00:00,2.0656,2.0662,2.0645,2.066,1206560000.0
2008-05-08 06:30:00,2.066,2.0667,2.0651,2.0653,2505096000.0
2008-05-08 07:00:00,2.0653,2.0679,2.0647,2.0667,3152280000.0
2008-05-08 07:30:00,2.0668,2.0681,2.0653,2.0672,4151200000.0
2008-05-08 08:00:00,2.0672,2.0694,2.0667,2.0672,4687700000.0
2008-05-08 08:30:00,2.0673,2.06755,2.06295,2.0642,2175340000.0
2008-05-08 09:00:00,2.0642,2.06655,2.06285,2.06535,1192060000.0
2008-05-08 09:30:00,2.06545,2.06545,2.058,2.06005,813272000.0
2008-05-08 10:00:00,2.06005,2.0638,2.05985,2.063,3275819999.0
2008-05-08 10:30:00,2.063,2.0698,2.06245,2.06865,6868052000.0
2008-05-08 11:00:00,2.06865,2.06905,2.06375,2.0658,6251260000.0
2008-05-08 11:30:00,2.0658,2.06665,2.0644,2.06505,4770200000.0
2008-05-08 12:00:00,2.0651,2.0663,2.06325,2.06485,3128619999.0
2008-05-08 12:30:00,2.06485,2.06785,2.0641,2.0652,6932859999.0
2008-05-08 13:00:00,2.0663,2.0688,2.06355,2.06665,5429040000.0
2008-05-08 13:30:00,2.0666,2.06735,2.06265,2.06295,1704000000.0
2008-05-08 14:00:00,2.06295,2.0674,2.06295,2.0661,8544660000.0
2008-05-08 14:30:00,2.0658,2.0681,2.0625,2.06385,16519299997.0
2008-05-08 15:00:00,2.0639,2.06605,2.06065,2.06145,8076900000.0
2008-05-08 15:30:00,2.06145,2.06285,2.05545,2.05875,6239000000.0
2008-05-08 16:00:00,2.0587,2.0596,2.05475,2.05645,2905800000.0
2008-05-08 16:30:00,2.05655,2.05655,2.0515,2.05275,2356200000.0
2008-05-08 17:00:00,2.05275,2.0566,2.05185,2.05615,1933800000.0
2008-05-08 17:30:00,2.05615,2.05775,2.0536,2.05365,1894600000.0
2008-05-08 18:00:00,2.0537,2.0569,2.05265,2.05565,962200000.0
2008-05-08 18:30:00,2.05565,2.0565,2.0523,2.05415,827500000.0
2008-05-08 19:00:00,2.05415,2.0542,2.0505,2.05345,1155000000.0
2008-05-08 19:30:00,2.0535,2.05645,2.0532,2.0557,500200000.0
2008-05-08 20:00:00,2.05575,2.0572,2.0536,2.0555,508700000.0
2008-05-08 20:30:00,2.0555,2.05645,2.0542,2.0546,474200000.0
2008-05-08 21:00:00,2.05455,2.0559,2.05295,2.05425,468300000.0
2008-05-08 21:30:00,2.05425,2.05495,2.05335,2.0545,483500000.0
2008-05-08 22:00:00,2.0546,2.05535,2.0524,2.0535,489800000.0
2008-05-08 22:30:00,2.0535,2.0549,2.05222,2.0542,327450000.0
2008-05-08 23:00:00,2.0542,2.0542,2.0522,2.0532,352300000.0
2008-05-08 23:30:00,2.0532,2.05385,2.0498,2.0529,946050000.0
2008-05-09 00:00:00,2.0529,2.0552,2.0525,2.0548,1621800000.0
2008-05-09 00:30:00,2.055,2.0555,2.05382,2.0551,953000000.0
2008-05-09 01:00:00,2.0545,2.0556,2.05333,2.0538,1091900000.0
2008-05-09 01:30:00,2.0538,2.0552,2.0531,2.054,822200000.0
2008-05-09 02:00:00,2.054,2.0542,2.05221,2.0524,935000000.0
2008-05-09 02:30:00,2.05235,2.0541,2.05151,2.0531,1184600000.0
2008-05-09 03:00:00,2.05295,2.0533,2.0503,2.0504,2329100000.0
2008-05-09 03:30:00,2.0503,2.0514,2.0492,2.0513,1826400000.0
2008-05-09 04:00:00,2.0513,2.0515,2.0498,2.0501,1842400000.0
2008-05-09 04:30:00,2.0501,2.051,2.04911,2.0509,1372700000.0
2008-05-09 05:00:00,2.051,2.0525,2.051,2.05175,574400000.0
2008-05-09 05:30:00,2.0519,2.0519,2.0495,2.051,2079300000.0
2008-05-09 06:00:00,2.051,2.0515,2.0496,2.0513,1449600000.0
2008-05-09 06:30:00,2.0512,2.052,2.0492,2.0495,1354700000.0
2008-05-09 07:00:00,2.0495,2.0498,2.04855,2.0492,1398500000.0
2008-05-09 07:30:00,2.0492,2.0494,2.0459,2.04815,2114400000.0
2008-05-09 08:00:00,2.04825,2.0488,2.0416,2.04165,2992700000.0
2008-05-09 08:30:00,2.04165,2.04715,2.04155,2.0448,5137200000.0
2008-05-09 09:00:00,2.0448,2.0464,2.04165,2.0435,2827700000.0
2008-05-09 09:30:00,2.04355,2.04355,2.0384,2.0396,2569800000.0
2008-05-09 10:00:00,2.0396,2.04085,2.03645,2.0398,2159500000.0
2008-05-09 10:30:00,2.04,2.0402,2.0354,2.03625,2439300000.0
2008-05-09 11:00:00,2.03625,2.0391,2.0362,2.03885,1490500000.0
2008-05-09 11:30:00,2.03885,2.0393,2.0349,2.036,1655900000.0
2008-05-09 12:00:00,2.036,2.0362,2.03115,2.0328,2010400000.0
2008-05-09 12:30:00,2.0328,2.0328,2.0274,2.0306,2602500000.0
2008-05-09 13:00:00,2.0306,2.0313,2.0268,2.0285,1975700000.0
2008-05-09 13:30:00,2.0286,2.0287,2.0238,2.0252,1921900000.0
2008-05-09 14:00:00,2.0252,2.0273,2.0243,2.0247,1679500000.0
2008-05-09 14:30:00,2.0248,2.0321,2.0246,2.032,2558500000.0
2008-05-09 15:00:00,2.032,2.0355,2.03195,2.0332,2019500000.0
2008-05-09 15:30:00,2.0333,2.0346,2.0284,2.0284,2370300000.0
2008-05-09 16:00:00,2.0285,2.0358,2.0285,2.0349,2685500000.0
2008-05-09 16:30:00,2.0351,2.0376,2.0312,2.0316,3564600000.0
2008-05-09 17:00:00,2.0316,2.0338,2.0309,2.0326,2745600000.0
2008-05-09 17:30:00,2.0326,2.0332,2.03,2.03255,1610200000.0
2008-05-09 18:00:00,2.0327,2.0327,2.0303,2.03105,1421600000.0
2008-05-09 18:30:00,2.03125,2.0327,2.03095,2.0324,1130300000.0
2008-05-09 19:00:00,2.0324,2.0327,2.0303,2.0316,1062400000.0
2008-05-09 19:30:00,2.0316,2.0322,2.0301,2.0319,917200000.0
2008-05-09 20:00:00,2.0319,2.03195,2.0301,2.0301,1194200000.0
2008-05-09 20:30:00,2.0301,2.0319,2.02885,2.0315,1541500000.0
2008-05-09 21:00:00,2.0315,2.0327,2.0308,2.0321,1331200000.0
2008-05-09 21:30:00,2.0321,2.0335,2.0318,2.0326,611100000.0
2008-05-09 22:00:00,2.0326,2.0347,2.0321,2.0343,1253400000.0
2008-05-09 22:30:00,2.0343,2.0359,2.0319,2.0328,1507600000.0
2008-05-11 23:00:00,2.03194,2.0323,2.0296,2.0306,930900000.0
2008-05-11 23:30:00,2.0307,2.0332,2.0302,2.03226,770650000.0
2008-05-12 00:00:00,2.0329,2.0366,2.0326,2.03563,731062500.0
2008-05-12 00:30:00,2.0364,2.0368,2.03355,2.034,170687500.0
2008-05-12 01:00:00,2.034,2.0343,2.0321,2.0333,342662500.0
2008-05-12 01:30:00,2.0333,2.034,2.0317,2.0328,561487500.0
2008-05-12 02:00:00,2.0328,2.0332,2.03092,2.0315,720900000.0
2008-05-12 02:30:00,2.0315,2.0342,2.0308,2.03345,2017600000.0
2008-05-12 03:00:00,2.03365,2.03505,2.03305,2.03425,1006080000.0
2008-05-12 03:30:00,2.03425,2.0363,2.0328,2.03535,1349900000.0
2008-05-12 04:00:00,2.03545,2.03645,2.0347,2.0347,1925500000.0
2008-05-12 04:30:00,2.0349,2.03935,2.0349,2.03885,1736400000.0
2008-05-12 05:00:00,2.03885,2.04075,2.0383,2.03915,1547200000.0
2008-05-12 05:30:00,2.0392,2.0403,2.038,2.0384,1764600000.0
2008-05-12 06:00:00,2.03835,2.03855,2.03695,2.03715,1208500000.0
2008-05-12 06:30:00,2.03715,2.03995,2.03705,2.0394,792400000.0
2008-05-12 07:00:00,2.0394,2.04025,2.03765,2.0382,1091000000.0
2008-05-12 07:30:00,2.03825,2.0407,2.0377,2.0393,768100000.0
2008-05-12 08:00:00,2.0394,2.04555,2.0376,2.0443,2181300000.0
2008-05-12 08:30:00,2.0443,2.04615,2.0411,2.0423,1338000000.0
2008-05-12 09:00:00,2.0422,2.0476,2.04185,2.04515,1211500000.0
2008-05-12 09:30:00,2.0452,2.0458,2.0422,2.04465,1141700000.0
2008-05-12 10:00:00,2.04465,2.0471,2.0439,2.0447,1523900000.0
2008-05-12 10:30:00,2.0446,2.05315,2.0446,2.05225,2309400000.0
2008-05-12 11:00:00,2.05235,2.05445,2.052,2.05335,1427500000.0
2008-05-12 11:30:00,2.05325,2.05615,2.05325,2.0537,2428280000.0
2008-05-12 12:00:00,2.0537,2.0544,2.051,2.053,6845400000.0
2008-05-12 12:30:00,2.0531,2.056,2.0516,2.056,7116660000.0
2008-05-12 13:00:00,2.056,2.0563,2.0532,2.0552,8592720000.0
2008-05-12 13:30:00,2.0552,2.0556,2.0531,2.0547,10366020000.0
2008-05-12 14:00:00,2.0548,2.0564,2.0532,2.0554,11369920000.0
2008-05-12 14:30:00,2.0554,2.0559,2.0528,2.0545,10506140000.0
2008-05-12 15:00:00,2.0545,2.0569,2.0544,2.0556,8022080000.0
2008-05-12 15:30:00,2.0556,2.0561,2.0514,2.0527,10622680000.0
2008-05-12 16:00:00,2.0527,2.0531,2.047,2.04905,11373040000.0
2008-05-12 16:30:00,2.049,2.05185,2.0481,2.05065,4006340000.0
2008-05-12 17:00:00,2.05065,2.05265,2.0481,2.04885,4819380000.0
2008-05-12 17:30:00,2.04905,2.0496,2.0465,2.0485,3183240000.0
2008-05-12 18:00:00,2.0484,2.0492,2.04695,2.04785,280140000.0
2008-05-12 18:30:00,2.0478,2.0486,2.0443,2.0451,594780000.0
2008-05-12 19:00:00,2.0451,2.0454,2.0377,2.0381,908900000.0
2008-05-12 19:30:00,2.0381,2.0401,2.0374,2.0384,587980000.0
2008-05-12 20:00:00,2.0382,2.0433,2.0382,2.0427,250080000.0
2008-05-12 20:30:00,2.0427,2.0434,2.0422,2.043,479440000.0
2008-05-12 21:00:00,2.043,2.0451,2.0425,2.0447,322180000.0
2008-05-12 21:30:00,2.0447,2.045,2.0435,2.0442,150220000.0
2008-05-12 22:00:00,2.0442,2.04445,2.04275,2.0443,243020000.0
2008-05-12 22:30:00,2.0443,2.0443,2.0421,2.0421,504680000.0
2008-05-12 23:00:00,2.0417,2.0434,2.0412,2.043,1107000000.0
2008-05-12 23:30:00,2.0431,2.0442,2.0424,2.0431,898100000.0
2008-05-13 00:00:00,2.043,2.0432,2.0414,2.0431,1054600000.0
2008-05-13 00:30:00,2.0429,2.0443,2.0422,2.0426,626360000.0
2008-05-13 01:00:00,2.0427,2.0429,2.0397,2.0413,1934400000.0
2008-05-13 01:30:00,2.0413,2.0414,2.04021,2.0406,862280000.0
2008-05-13 02:00:00,2.0406,2.0413,2.0394,2.0395,1352340000.0
2008-05-13 02:30:00,2.0397,2.0418,2.0393,2.0413,1667860000.0
2008-05-13 03:00:00,2.0415,2.0424,2.0407,2.0408,1965940000.0
2008-05-13 03:30:00,2.0409,2.041,2.0393,2.0401,1671500000.0
2008-05-13 04:00:00,2.0401,2.0411,2.0394,2.0409,1503200000.0
2008-05-13 04:30:00,2.0409,2.0414,2.0406,2.0406,1253800000.0
2008-05-13 05:00:00,2.0406,2.0409,2.0384,2.0385,1459700000.0
2008-05-13 05:30:00,2.0385,2.0392,2.0373,2.0387,1733900000.0
2008-05-13 06:00:00,2.0387,2.041,2.0387,2.0403,2190500000.0
2008-05-13 06:30:00,2.0403,2.0436,2.04,2.0426,2780060000.0
2008-05-13 07:00:00,2.0426,2.043,2.0407,2.0409,1740400000.0
2008-05-13 07:30:00,2.0408,2.041,2.03565,2.03775,2152760000.0
2008-05-13 08:00:00,2.03775,2.0398,2.03395,2.0341,3779240000.0
2008-05-13 08:30:00,2.0341,2.0364,2.0331,2.03555,2957800000.0
2008-05-13 09:00:00,2.03555,2.03865,2.0339,2.03675,2136700000.0
2008-05-13 09:30:00,2.0367,2.03915,2.0342,2.03575,2711200000.0
2008-05-13 10:00:00,2.03575,2.0395,2.0355,2.0385,1253300000.0
2008-05-13 10:30:00,2.0376,2.04665,2.0372,2.03995,4700660000.0
2008-05-13 11:00:00,2.03995,2.04105,2.03675,2.03795,1759340000.0
2008-05-13 11:30:00,2.038,2.04135,2.03685,2.04135,1576900000.0
2008-05-13 12:00:00,2.04125,2.04165,2.0392,2.03955,1012020000.0
2008-05-13 12:30:00,2.03955,2.04255,2.03905,2.04215,793700000.0
2008-05-13 13:00:00,2.04215,2.04245,2.03965,2.04115,3937320000.0
2008-05-13 13:30:00,2.04115,2.04295,2.04035,2.04145,2276800000.0
2008-05-13 14:00:00,2.04145,2.04475,2.0413,2.0423,4355400000.0
2008-05-13 14:30:00,2.0447,2.05385,2.0445,2.0515,5521533524.0
2008-05-13 15:00:00,2.0515,2.05375,2.0496,2.05345,4698900000.0
2008-05-13 15:30:00,2.05345,2.05445,2.0473,2.048,8222000000.0
2008-05-13 16:00:00,2.0479,2.04875,2.045,2.0473,8561200000.0
2008-05-13 16:30:00,2.04725,2.05015,2.0441,2.04575,9577299997.0
2008-05-13 17:00:00,2.04575,2.04795,2.0397,2.0397,12080300000.0
2008-05-13 17:30:00,2.0397,2.04255,2.0385,2.04205,9694151424.0
2008-05-13 18:00:00,2.042,2.04895,2.0418,2.048,3786600000.0
2008-05-13 18:30:00,2.048,2.05035,2.0451,2.04535,2489500000.0
2008-05-13 19:00:00,2.04555,2.0476,2.0452,2.04615,1788270106.0
2008-05-13 19:30:00,2.04615,2.04875,2.04555,2.0476,1847340000.0
2008-05-13 20:00:00,2.04745,2.0491,2.0468,2.04875,2892525000.0
2008-05-13 20:30:00,2.0487,2.05045,2.0476,2.04795,2048800000.0
2008-05-13 21:00:00,2.04805,2.05015,2.04805,2.0494,2259600000.0
2008-05-13 21:30:00,2.04935,2.0501,2.04735,2.0478,1558900000.0
2008-05-13 22:00:00,2.0477,2.04835,2.0466,2.0467,824500000.0
2008-05-13 22:30:00,2.0467,2.0488,2.04655,2.0474,376300000.0
2008-05-13 23:00:00,2.0473,2.0502,2.0471,2.049,1142700000.0
2008-05-13 23:30:00,2.0489,2.0497,2.04823,2.0487,532700000.0
2008-05-14 00:00:00,2.0486,2.0489,2.04712,2.0476,627000000.0
2008-05-14 00:30:00,2.0476,2.0483,2.0466,2.0467,216900000.0
2008-05-14 01:00:00,2.0467,2.048,2.0466,2.0472,378200000.0
2008-05-14 01:30:00,2.0472,2.0476,2.045,2.0466,705800000.0
2008-05-14 02:00:00,2.0466,2.04785,2.0456,2.0474,1347100000.0
2008-05-14 02:30:00,2.0474,2.04845,2.04695,2.04755,1403500000.0
2008-05-14 03:00:00,2.04755,2.0479,2.0464,2.04715,941160000.0
2008-05-14 03:30:00,2.04695,2.04875,2.0465,2.04665,1341202854.0
2008-05-14 04:00:00,2.04665,2.04765,2.04665,2.0475,1004600000.0
2008-05-14 04:30:00,2.04755,2.04835,2.04695,2.0476,443100000.0
2008-05-14 05:00:00,2.0476,2.04905,2.04745,2.04845,769900000.0
2008-05-14 05:30:00,2.04845,2.0506,2.0484,2.0497,1215500000.0
2008-05-14 06:00:00,2.0497,2.05045,2.04835,2.0496,697200000.0
2008-05-14 06:30:00,2.05005,2.0528,2.04855,2.0519,1852800000.0
2008-05-14 07:00:00,2.05195,2.05195,2.0487,2.0495,901600000.0
2008-05-14 07:30:00,2.0495,2.0509,2.0485,2.05005,863000000.0
2008-05-14 08:00:00,2.0501,2.0506,2.04815,2.0494,2031181896.0
2008-05-14 08:30:00,2.0494,2.0501,2.0471,2.0475,1135899999.0
2008-05-14 09:00:00,2.0473,2.0519,2.0465,2.0495,1465000000.0
2008-05-14 09:30:00,2.0495,2.0536,2.0479,2.0535,1634400000.0
2008-05-14 10:00:00,2.0535,2.0574,2.05295,2.0552,2010900000.0
2008-05-14 10:30:00,2.0552,2.05775,2.0526,2.0576,2774300000.0
2008-05-14 11:00:00,2.0576,2.0582,2.0527,2.0535,1110200000.0
2008-05-14 11:30:00,2.0536,2.0546,2.0482,2.0526,2661700000.0
2008-05-14 12:00:00,2.0527,2.0541,2.04905,2.05015,1040700000.0
2008-05-14 12:30:00,2.05035,2.05175,2.04885,2.0501,1204400000.0
2008-05-14 13:00:00,2.05045,2.05215,2.0488,2.05005,1477300000.0
2008-05-14 13:30:00,2.05005,2.05295,2.04845,2.0513,1476900000.0
2008-05-14 14:00:00,2.0513,2.05325,2.05035,2.0521,1759900000.0
2008-05-14 14:30:00,2.0513,2.05395,2.0492,2.0518,4975800000.0
2008-05-14 15:00:00,2.05175,2.05195,2.0487,2.04945,3158900000.0
2008-05-14 15:30:00,2.04945,2.05385,2.0485,2.05125,2930354790.0
2008-05-14 16:00:00,2.05135,2.05205,2.04975,2.0511,2310100000.0
2008-05-14 16:30:00,2.0512,2.05265,2.0482,2.05055,3339500000.0
2008-05-14 17:00:00,2.05055,2.05265,2.04975,2.05215,3530150000.0
2008-05-14 17:30:00,2.05215,2.05425,2.05205,2.05345,1633100000.0
2008-05-14 18:00:00,2.05365,2.05405,2.05135,2.05315,898000000.0
2008-05-14 18:30:00,2.0531,2.05335,2.0515,2.0522,1170600000.0
2008-05-14 19:00:00,2.0522,2.05405,2.0519,2.05345,1302800000.0
2008-05-14 19:30:00,2.0533,2.05505,2.0529,2.05465,431600000.0
2008-05-14 20:00:00,2.05465,2.05535,2.05365,2.05475,427300000.0
2008-05-14 20:30:00,2.05475,2.05525,2.05305,2.05365,545000000.0
2008-05-14 21:00:00,2.05355,2.05445,2.05235,2.05335,431800000.0
2008-05-14 21:30:00,2.05335,2.05395,2.05175,2.05225,1203300000.0
2008-05-14 22:00:00,2.05225,2.05255,2.0508,2.0513,386300000.0
2008-05-14 22:30:00,2.0513,2.05305,2.05115,2.0514,1118900000.0
2008-05-14 23:00:00,2.0514,2.0528,2.0501,2.0522,882500000.0
2008-05-14 23:30:00,2.0523,2.053,2.0494,2.0524,1388400000.0
2008-05-15 00:00:00,2.0526,2.053,2.05135,2.0527,349700000.0
2008-05-15 00:30:00,2.0527,2.0533,2.05154,2.0531,1230000000.0
2008-05-15 01:00:00,2.0531,2.0536,2.0525,2.0534,794500000.0
2008-05-15 01:30:00,2.0534,2.0542,2.0523,2.0536,1791900000.0
2008-05-15 02:00:00,2.0536,2.0536,2.0501,2.0513,1922400000.0
2008-05-15 02:30:00,2.0513,2.0526,2.0504,2.0521,1169900000.0
2008-05-15 03:00:00,2.0521,2.0529,2.05086,2.0517,1361100000.0
2008-05-15 03:30:00,2.0517,2.052,2.0505,2.0508,1131400000.0
2008-05-15 04:00:00,2.0507,2.0514,2.047,2.0477,1708590000.0
2008-05-15 04:30:00,2.0479,2.0504,2.0475,2.0502,2398600000.0
2008-05-15 05:00:00,2.0502,2.0508,2.0494,2.0503,1610900000.0
2008-05-15 05:30:00,2.0503,2.0505,2.04916,2.0501,1345100000.0
2008-05-15 06:00:00,2.05,2.051,2.04934,2.04972,2333800000.0
2008-05-15 06:30:00,2.0502,2.0513,2.0478,2.0485,4052900000.0
2008-05-15 07:00:00,2.0484,2.0507,2.0481,2.0494,3564400000.0
2008-05-15 07:30:00,2.0493,2.0519,2.049,2.0498,3876900000.0
2008-05-15 08:00:00,2.0498,2.0498,2.0435,2.0436,10948287500.0
2008-05-15 08:30:00,2.0435,2.0458,2.0408,2.0414,10265599999.0
2008-05-15 09:00:00,2.0413,2.0437,2.0405,2.0432,4257600000.0
2008-05-15 09:30:00,2.0432,2.0463,2.0424,2.0457,2597500000.0
2008-05-15 10:00:00,2.0457,2.0471,2.0432,2.0466,1903000000.0
2008-05-15 10:30:00,2.0465,2.0508,2.04625,2.0501,1574100000.0
2008-05-15 11:00:00,2.0501,2.0533,2.04965,2.0524,2643000000.0
2008-05-15 11:30:00,2.0524,2.0534,2.0517,2.0526,1063800000.0
2008-05-15 12:00:00,2.0526,2.0531,2.0495,2.0495,1344000000.0
2008-05-15 12:30:00,2.0497,2.05025,2.04835,2.0493,1442100000.0
2008-05-15 13:00:00,2.04925,2.04935,2.04675,2.0474,1274500000.0
2008-05-15 13:30:00,2.04745,2.0516,2.0468,2.04995,2183100000.0
2008-05-15 14:00:00,2.05005,2.05075,2.04835,2.0493,1995500000.0
2008-05-15 14:30:00,2.0493,2.04945,2.045,2.0493,2712200000.0
2008-05-15 15:00:00,2.0493,2.0501,2.0436,2.04455,3098700000.0
2008-05-15 15:30:00,2.04455,2.0477,2.04365,2.0471,1890500000.0
2008-05-15 16:00:00,2.0472,2.0532,2.0469,2.05195,1924051417.0
2008-05-15 16:30:00,2.05195,2.0539,2.05095,2.053,1457500000.0
2008-05-15 17:00:00,2.053,2.05485,2.0518,2.05325,1731400000.0
2008-05-15 17:30:00,2.05325,2.05385,2.0501,2.052,1892700000.0
2008-05-15 18:00:00,2.0519,2.05535,2.05065,2.05505,3385900000.0
2008-05-15 18:30:00,2.05505,2.0589,2.0546,2.05705,3694800000.0
2008-05-15 19:00:00,2.05705,2.05955,2.0564,2.05715,6506100001.0
2008-05-15 19:30:00,2.05715,2.05775,2.05385,2.0555,5755000000.0
2008-05-15 20:00:00,2.05545,2.0562,2.05405,2.05465,2812100000.0
2008-05-15 20:30:00,2.05475,2.05505,2.05295,2.05455,3067554243.0
2008-05-15 21:00:00,2.05455,2.05665,2.05365,2.05525,5208800001.0
2008-05-15 21:30:00,2.05515,2.05685,2.05475,2.05585,2228200000.0
2008-05-15 22:00:00,2.05585,2.05645,2.05545,2.0564,1986800000.0
2008-05-15 22:30:00,2.0564,2.0584,2.0563,2.0579,2636500000.0
2008-05-15 23:00:00,2.0579,2.0583,2.0551,2.0579,1980400000.0
2008-05-15 23:30:00,2.0579,2.05865,2.05735,2.0577,675300000.0
2008-05-16 00:00:00,2.0577,2.0577,2.0561,2.0566,1307900000.0
2008-05-16 00:30:00,2.0566,2.0567,2.05514,2.0563,1368500000.0
2008-05-16 01:00:00,2.0563,2.0584,2.0561,2.0574,1438700000.0
2008-05-16 01:30:00,2.0574,2.0581,2.05634,2.0573,1300660000.0
2008-05-16 02:00:00,2.0573,2.0574,2.0558,2.0563,1166800000.0
2008-05-16 02:30:00,2.0563,2.0568,2.0553,2.0564,1031275000.0
2008-05-16 03:00:00,2.0564,2.0566,2.05464,2.0557,1147900000.0
2008-05-16 03:30:00,2.0557,2.0564,2.05507,2.0556,882400000.0
2008-05-16 04:00:00,2.0557,2.0569,2.0553,2.0556,1891100000.0
2008-05-16 04:30:00,2.05555,2.0566,2.05479,2.0563,1224800000.0
2008-05-16 05:00:00,2.0563,2.0569,2.056,2.0567,3078200000.0
2008-05-16 05:30:00,2.0567,2.0571,2.0553,2.0553,1393700000.0
2008-05-16 06:00:00,2.0553,2.0558,2.0547,2.0552,1456700000.0
2008-05-16 06:30:00,2.0551,2.0557,2.0534,2.0537,1766700000.0
2008-05-16 07:00:00,2.0536,2.0541,2.0521,2.0521,1580700000.0
2008-05-16 07:30:00,2.0521,2.0528,2.0511,2.05165,2971700000.0
2008-05-16 08:00:00,2.05155,2.0533,2.05095,2.05225,3685900000.0
2008-05-16 08:30:00,2.0522,2.0567,2.0516,2.05425,6217699999.0
2008-05-16 09:00:00,2.05425,2.05915,2.05395,2.05605,5972899998.0
2008-05-16 09:30:00,2.05615,2.0571,2.04835,2.05025,8360099999.0
2008-05-16 10:00:00,2.05035,2.0508,2.04705,2.04935,6923500000.0
2008-05-16 10:30:00,2.04935,2.05165,2.0487,2.051,8412700003.0
2008-05-16 11:00:00,2.05105,2.05245,2.04965,2.05165,7219200000.0
2008-05-16 11:30:00,2.05165,2.05585,2.05135,2.05585,9056300001.0
2008-05-16 12:00:00,2.05585,2.05655,2.05395,2.05635,6912700001.0
2008-05-16 12:30:00,2.05635,2.05875,2.05425,2.0578,4561500000.0
2008-05-16 13:00:00,2.0578,2.05815,2.05535,2.05585,5875800000.0
2008-05-16 13:30:00,2.05585,2.05625,2.05295,2.05485,6011849996.0
2008-05-16 14:00:00,2.0549,2.0553,2.05305,2.05345,5768951315.0
2008-05-16 14:30:00,2.05345,2.05895,2.05285,2.05725,6987902788.0
2008-05-16 15:00:00,2.05725,2.05845,2.05555,2.0578,6190700000.0
2008-05-16 15:30:00,2.0578,2.058,2.05265,2.05585,5480900000.0
2008-05-16 16:00:00,2.05575,2.05655,2.04825,2.05085,7927900000.0
2008-05-16 16:30:00,2.05105,2.0511,2.04575,2.04705,8877599999.0
2008-05-16 17:00:00,2.04715,2.0476,2.04155,2.04305,7408500000.0
2008-05-16 17:30:00,2.0429,2.04755,2.04255,2.0456,8545100000.0
2008-05-16 18:00:00,2.0456,2.04775,2.0438,2.04725,4549900000.0
2008-05-16 18:30:00,2.04735,2.04805,2.04545,2.0467,3764951095.0
2008-05-16 19:00:00,2.04675,2.04775,2.04395,2.04395,3883700000.0
2008-05-16 19:30:00,2.04395,2.04505,2.04305,2.04475,2991300000.0
2008-05-16 20:00:00,2.04485,2.04795,2.04415,2.04715,2668655000.0
2008-05-16 20:30:00,2.04715,2.04915,2.047,2.04805,2408000000.0
2008-05-16 21:00:00,2.04805,2.04965,2.04755,2.04825,3653800000.0
2008-05-16 21:30:00,2.04825,2.04845,2.04665,2.04705,3222800000.0
2008-05-16 22:00:00,2.04695,2.04835,2.0468,2.04815,1880150000.0
2008-05-16 22:30:00,2.04815,2.0511,2.04785,2.0494,2068500000.0
2008-05-18 23:00:00,2.04607,2.04715,2.0439,2.0464,860000000.0
2008-05-18 23:30:00,2.0462,2.0469,2.04555,2.04643,797100000.0
2008-05-19 00:00:00,2.0464,2.0483,2.0456,2.0474,1019200000.0
2008-05-19 00:30:00,2.0479,2.0509,2.04745,2.0495,554600000.0
2008-05-19 01:00:00,2.0495,2.0508,2.049,2.04975,1488300000.0
2008-05-19 01:30:00,2.0498,2.05085,2.0496,2.0507,144600000.0
2008-05-19 02:00:00,2.05065,2.0519,2.0501,2.0519,1146400000.0
2008-05-19 02:30:00,2.0519,2.052,2.05072,2.0517,1760699999.0
2008-05-19 03:00:00,2.0517,2.0517,2.0499,2.0505,1268000000.0
2008-05-19 03:30:00,2.0503,2.0525,2.05,2.0515,1541700000.0
2008-05-19 04:00:00,2.0515,2.0521,2.05091,2.051,935400000.0
2008-05-19 04:30:00,2.0517,2.0517,2.04993,2.0503,1024800000.0
2008-05-19 05:00:00,2.0503,2.0505,2.04895,2.0495,1024400000.0
2008-05-19 05:30:00,2.04923,2.0506,2.04902,2.0502,833800000.0
2008-05-19 06:00:00,2.0502,2.0506,2.0495,2.05,739800000.0
2008-05-19 06:30:00,2.0502,2.0508,2.04968,2.0503,825500000.0
2008-05-19 07:00:00,2.0501,2.0503,2.0473,2.048,2191899998.0
2008-05-19 07:30:00,2.048,2.05,2.0468,2.0492,2488299997.0
2008-05-19 08:00:00,2.0492,2.0493,2.046,2.0468,3098600000.0
2008-05-19 08:30:00,2.0469,2.0483,2.0461,2.0471,2378500000.0
2008-05-19 09:00:00,2.0473,2.0482,2.0458,2.0478,2309300000.0
2008-05-19 09:30:00,2.0479,2.0479,2.0406,2.0415,2847792286.0
2008-05-19 10:00:00,2.0412,2.0462,2.0406,2.0433,4418510000.0
2008-05-19 10:30:00,2.0433,2.045,2.04245,2.0435,3936040000.0
2008-05-19 11:00:00,2.0436,2.0456,2.0427,2.0449,1329100000.0
2008-05-19 11:30:00,2.0447,2.0468,2.0436,2.045,648300000.0
2008-05-19 12:00:00,2.0451,2.0464,2.044,2.0455,866700000.0
2008-05-19 12:30:00,2.0455,2.0478,2.0449,2.0471,757860000.0
2008-05-19 13:00:00,2.0471,2.0472,2.0431,2.0431,1037260000.0
2008-05-19 13:30:00,2.0431,2.0454,2.0429,2.0445,819480000.0
2008-05-19 14:00:00,2.0445,2.0461,2.04345,2.0442,1011640000.0
2008-05-19 14:30:00,2.044,2.0458,2.04355,2.04405,1320520000.0
2008-05-19 15:00:00,2.04415,2.0458,2.043,2.0458,2069710000.0
2008-05-19 15:30:00,2.0458,2.04805,2.04435,2.0475,2238200000.0
2008-05-19 16:00:00,2.0475,2.0538,2.0474,2.0533,3063740000.0
2008-05-19 16:30:00,2.05325,2.05435,2.05155,2.05295,2682860000.0
2008-05-19 17:00:00,2.05295,2.05745,2.0525,2.0567,2770600877.0
2008-05-19 17:30:00,2.0567,2.05695,2.053,2.05315,2141060000.0
2008-05-19 18:00:00,2.05315,2.0556,2.0526,2.055,6217127500.0
2008-05-19 18:30:00,2.055,2.0555,2.0528,2.0541,6493299999.0
2008-05-19 19:00:00,2.0541,2.0568,2.054,2.0554,5705700000.0
2008-05-19 19:30:00,2.0555,2.0558,2.0534,2.0535,3384800001.0
2008-05-19 20:00:00,2.0536,2.0541,2.0507,2.0519,5418600000.0
2008-05-19 20:30:00,2.0519,2.0533,2.0507,2.0516,7381699999.0
2008-05-19 21:00:00,2.0516,2.0536,2.0509,2.0524,5954600000.0
2008-05-19 21:30:00,2.0524,2.0525,2.0499,2.0514,5592799999.0
2008-05-19 22:00:00,2.0514,2.0528,2.051,2.0517,2276900000.0
2008-05-19 22:30:00,2.0516,2.0538,2.051,2.0523,2572100000.0
2008-05-19 23:00:00,2.0522,2.0531,2.0502,2.0515,1355400000.0
2008-05-19 23:30:00,2.0515,2.0528,2.0503,2.0513,1154500000.0
2008-05-20 00:00:00,2.0512,2.0518,2.0496,2.0507,988100000.0
2008-05-20 00:30:00,2.0507,2.0518,2.05008,2.051,724000000.0
2008-05-20 01:00:00,2.051,2.0511,2.04925,2.0502,891200000.0
2008-05-20 01:30:00,2.0502,2.0508,2.0494,2.04963,913300000.0
2008-05-20 02:00:00,2.0505,2.0524,2.04994,2.0516,2504600000.0
2008-05-20 02:30:00,2.0514,2.0524,2.0497,2.052,2841400000.0
2008-05-20 03:00:00,2.0519,2.0536,2.0513,2.0523,2119000000.0
2008-05-20 03:30:00,2.0523,2.0527,2.0498,2.05,2450100000.0
2008-05-20 04:00:00,2.05,2.0504,2.0496,2.05,1028000000.0
2008-05-20 04:30:00,2.0502,2.051,2.05005,2.0502,1179900000.0
2008-05-20 05:00:00,2.0504,2.0507,2.05003,2.0506,548500000.0
2008-05-20 05:30:00,2.0507,2.0518,2.05,2.0501,1104400000.0
2008-05-20 06:00:00,2.0501,2.0522,2.05,2.05165,2075900000.0
2008-05-20 06:30:00,2.05155,2.0539,2.05095,2.0533,1831600000.0
2008-05-20 07:00:00,2.0533,2.0534,2.0507,2.0512,1812900000.0
2008-05-20 07:30:00,2.0513,2.05475,2.0513,2.05385,1479400000.0
2008-05-20 08:00:00,2.05385,2.05385,2.04655,2.04885,7657400000.0
2008-05-20 08:30:00,2.0488,2.04895,2.04345,2.0443,4739900000.0
2008-05-20 09:00:00,2.0444,2.0463,2.0427,2.04455,2103200000.0
2008-05-20 09:30:00,2.04445,2.0452,2.04175,2.0435,2079400000.0
2008-05-20 10:00:00,2.0435,2.0444,2.04115,2.04295,2365100000.0
2008-05-20 10:30:00,2.04295,2.0459,2.0426,2.04465,2311800000.0
2008-05-20 11:00:00,2.0447,2.05035,2.04075,2.0416,3216700000.0
2008-05-20 11:30:00,2.0416,2.0473,2.0415,2.0473,3132800000.0
2008-05-20 12:00:00,2.04735,2.04745,2.0419,2.0463,2643100000.0
2008-05-20 12:30:00,2.04635,2.04655,2.04405,2.04485,2205300000.0
2008-05-20 13:00:00,2.04485,2.0476,2.04385,2.04545,2806400000.0
2008-05-20 13:30:00,2.0455,2.04655,2.04425,2.04635,1678700000.0
2008-05-20 14:00:00,2.0463,2.0486,2.04465,2.0456,2913500000.0
2008-05-20 14:30:00,2.046,2.04685,2.04125,2.0429,3379600000.0
2008-05-20 15:00:00,2.04295,2.04685,2.04285,2.04665,2334900000.0
2008-05-20 15:30:00,2.0467,2.0476,2.0452,2.04535,2204500000.0
2008-05-20 16:00:00,2.04535,2.0483,2.0427,2.047,2231300000.0
2008-05-20 16:30:00,2.0466,2.0471,2.0428,2.04595,2631600000.0
2008-05-20 17:00:00,2.04595,2.04595,2.04195,2.044,3641400000.0
2008-05-20 17:30:00,2.044,2.04505,2.0416,2.04455,2390300000.0
2008-05-20 18:00:00,2.04455,2.0461,2.0424,2.04535,1194750752.0
2008-05-20 18:30:00,2.04525,2.04575,2.04285,2.0438,1000000000.0
2008-05-20 19:00:00,2.0437,2.04545,2.04355,2.0446,490900000.0
2008-05-20 19:30:00,2.0447,2.0447,2.04185,2.0431,460200000.0
2008-05-20 20:00:00,2.0431,2.0438,2.0422,2.0432,466900000.0
2008-05-20 20:30:00,2.04325,2.04415,2.0396,2.0397,987400000.0
2008-05-20 21:00:00,2.03985,2.04075,2.0388,2.0397,924700000.0
2008-05-20 21:30:00,2.03965,2.0404,2.03825,2.03945,1270800000.0
2008-05-20 22:00:00,2.0393,2.0425,2.03925,2.04225,817700000.0
2008-05-20 22:30:00,2.04225,2.04245,2.04075,2.0419,910400000.0
2008-05-20 23:00:00,2.0415,2.0427,2.04035,2.04125,890200000.0
2008-05-20 23:30:00,2.0412,2.042,2.03859,2.03894,1063600000.0
2008-05-21 00:00:00,2.0391,2.0411,2.039,2.0393,1102600000.0
2008-05-21 00:30:00,2.0393,2.0401,2.03897,2.0399,602100000.0
2008-05-21 01:00:00,2.0399,2.0409,2.0397,2.04,789700000.0
2008-05-21 01:30:00,2.04,2.0404,2.0387,2.0391,1190400000.0
2008-05-21 02:00:00,2.0391,2.0394,2.0378,2.0385,1870299998.0
2008-05-21 02:30:00,2.0385,2.039,2.0378,2.03795,2720800000.0
2008-05-21 03:00:00,2.03815,2.0385,2.0358,2.03775,3428400000.0
2008-05-21 03:30:00,2.03775,2.03905,2.0365,2.03725,2631600000.0
2008-05-21 04:00:00,2.03725,2.03775,2.0358,2.0359,1524660000.0
2008-05-21 04:30:00,2.0359,2.03815,2.0359,2.0374,1771900000.0
2008-05-21 05:00:00,2.0374,2.03985,2.03735,2.03965,1769600000.0
2008-05-21 05:30:00,2.03936,2.0403,2.0379,2.039,1703700000.0
2008-05-21 06:00:00,2.0389,2.03995,2.0385,2.03905,1113500000.0
2008-05-21 06:30:00,2.03905,2.04035,2.03822,2.03865,2743600000.0
2008-05-21 07:00:00,2.03875,2.03935,2.03845,2.03875,1847900000.0
2008-05-21 07:30:00,2.03865,2.04045,2.0365,2.03845,3248500000.0
2008-05-21 08:00:00,2.03835,2.04,2.037,2.03775,3842200000.0
2008-05-21 08:30:00,2.03785,2.03975,2.03705,2.0388,2630800000.0
2008-05-21 09:00:00,2.0387,2.0394,2.03545,2.03585,3555200000.0
2008-05-21 09:30:00,2.03585,2.0389,2.03575,2.0385,2713900000.0
2008-05-21 10:00:00,2.0387,2.04105,2.0313,2.03295,6623287339.0
2008-05-21 10:30:00,2.03295,2.0368,2.03215,2.0326,2844000000.0
2008-05-21 11:00:00,2.03265,2.0349,2.0306,2.03235,2017800000.0
2008-05-21 11:30:00,2.03245,2.0333,2.03045,2.0316,1556600000.0
2008-05-21 12:00:00,2.03165,2.03235,2.027,2.02705,2559400000.0
2008-05-21 12:30:00,2.02705,2.02745,2.02295,2.0237,4891300000.0
2008-05-21 13:00:00,2.02375,2.02605,2.02205,2.02455,3640500000.0
2008-05-21 13:30:00,2.02455,2.02455,2.0196,2.02325,3419600000.0
2008-05-21 14:00:00,2.0233,2.0254,2.02295,2.0246,3709100000.0
2008-05-21 14:30:00,2.0246,2.02485,2.02195,2.02415,3291700000.0
2008-05-21 15:00:00,2.02425,2.02685,2.0241,2.02605,2992900000.0
2008-05-21 15:30:00,2.02605,2.0269,2.0218,2.02235,4651400000.0
2008-05-21 16:00:00,2.02235,2.02545,2.02105,2.0246,5356100000.0
2008-05-21 16:30:00,2.02445,2.02455,2.02055,2.0211,6328700000.0
2008-05-21 17:00:00,2.0211,2.0241,2.019,2.0237,3468500000.0
2008-05-21 17:30:00,2.0237,2.02545,2.02305,2.02515,2538700000.0
2008-05-21 18:00:00,2.02515,2.0275,2.02495,2.02655,1207400000.0
2008-05-21 18:30:00,2.0265,2.028,2.02565,2.02695,1133100000.0
2008-05-21 19:00:00,2.02695,2.0279,2.02525,2.0254,1573100000.0
2008-05-21 19:30:00,2.02535,2.02735,2.02535,2.02635,840900000.0
2008-05-21 20:00:00,2.02645,2.0291,2.02215,2.02365,6589168172.0
2008-05-21 20:30:00,2.02365,2.02385,2.02015,2.02195,3428600000.0
2008-05-21 21:00:00,2.02205,2.02215,2.01805,2.01825,2418900000.0
2008-05-21 21:30:00,2.01825,2.01965,2.01775,2.01855,2229900000.0
2008-05-21 22:00:00,2.01845,2.02045,2.01825,2.02015,1272700000.0
2008-05-21 22:30:00,2.02015,2.023,2.02015,2.02235,545700000.0
2008-05-21 23:00:00,2.0222,2.0225,2.0188,2.0197,775700000.0
2008-05-21 23:30:00,2.01928,2.0202,2.01884,2.0198,904200000.0
2008-05-22 00:00:00,2.0199,2.0206,2.01849,2.0197,735700000.0
2008-05-22 00:30:00,2.0197,2.0218,2.01965,2.0212,590300000.0
2008-05-22 01:00:00,2.0212,2.0226,2.02028,2.0218,428100000.0
2008-05-22 01:30:00,2.0217,2.0226,2.02118,2.0215,717600000.0
2008-05-22 02:00:00,2.0215,2.0219,2.0185,2.0195,2210200000.0
2008-05-22 02:30:00,2.01945,2.02105,2.019,2.02075,1699500000.0
2008-05-22 03:00:00,2.02085,2.02135,2.0199,2.0203,1274200000.0
2008-05-22 03:30:00,2.0203,2.02085,2.01925,2.01985,1344500000.0
2008-05-22 04:00:00,2.0198,2.0209,2.01955,2.02035,1158800000.0
2008-05-22 04:30:00,2.02035,2.02205,2.01977,2.02165,1078500000.0
2008-05-22 05:00:00,2.02165,2.02255,2.02139,2.02175,718700000.0
2008-05-22 05:30:00,2.02175,2.02275,2.0212,2.02195,1169100000.0
2008-05-22 06:00:00,2.02205,2.02555,2.02145,2.02505,890260843.0
2008-05-22 06:30:00,2.0249,2.02535,2.02345,2.02475,1334400000.0
2008-05-22 07:00:00,2.02475,2.02555,2.0235,2.0238,1383800000.0
2008-05-22 07:30:00,2.0238,2.0241,2.02145,2.02345,1363751674.0
2008-05-22 08:00:00,2.0234,2.0253,2.0219,2.02435,2749500000.0
2008-05-22 08:30:00,2.02435,2.0254,2.0193,2.02085,1500600000.0
2008-05-22 09:00:00,2.02095,2.0261,2.0209,2.0247,2030100000.0
2008-05-22 09:30:00,2.0247,2.03015,2.0239,2.02685,3246300000.0
2008-05-22 10:00:00,2.0269,2.0278,2.02405,2.02545,6372400000.0
2008-05-22 10:30:00,2.02815,2.0331,2.02815,2.02975,4693700000.0
2008-05-22 11:00:00,2.02985,2.03205,2.02805,2.029,5106699999.0
2008-05-22 11:30:00,2.029,2.03105,2.02645,2.0295,5408000000.0
2008-05-22 12:00:00,2.02975,2.0365,2.0295,2.0335,3439700000.0
2008-05-22 12:30:00,2.0335,2.0372,2.0333,2.0364,6347400000.0
2008-05-22 13:00:00,2.0364,2.0393,2.0364,2.0386,5196000000.0
2008-05-22 13:30:00,2.03845,2.03945,2.037,2.0384,5803600000.0
2008-05-22 14:00:00,2.03845,2.0407,2.0368,2.0373,6701800000.0
2008-05-22 14:30:00,2.0372,2.04485,2.037,2.0407,7344000000.0
2008-05-22 15:00:00,2.0407,2.0424,2.0402,2.0412,6439700000.0
2008-05-22 15:30:00,2.0413,2.0426,2.0387,2.0404,6399700000.0
2008-05-22 16:00:00,2.0403,2.0497,2.0396,2.04815,7287360584.0
2008-05-22 16:30:00,2.04815,2.0494,2.0445,2.0449,7338700000.0
2008-05-22 17:00:00,2.0449,2.04735,2.044,2.0443,5768900000.0
2008-05-22 17:30:00,2.0443,2.04505,2.0408,2.0424,5473100000.0
2008-05-22 18:00:00,2.0424,2.044,2.0403,2.0432,2187300000.0
2008-05-22 18:30:00,2.0432,2.0441,2.0422,2.0436,990200000.0
2008-05-22 19:00:00,2.0434,2.0444,2.0427,2.0428,964500000.0
2008-05-22 19:30:00,2.04285,2.0438,2.0418,2.0426,1250300000.0
2008-05-22 20:00:00,2.04265,2.047,2.04265,2.04415,2322400000.0
2008-05-22 20:30:00,2.0442,2.0461,2.04405,2.0449,1781300000.0
2008-05-22 21:00:00,2.0449,2.0454,2.0436,2.0437,1220600000.0
2008-05-22 21:30:00,2.0438,2.044,2.0427,2.0431,1179416000.0
2008-05-22 22:00:00,2.0432,2.0434,2.0401,2.0407,1824521290.0
2008-05-22 22:30:00,2.0407,2.041,2.03978,2.0406,1294200000.0
2008-05-22 23:00:00,2.04047,2.0417,2.03995,2.041,688500000.0
2008-05-22 23:30:00,2.041,2.0415,2.04,2.0404,695700000.0
2008-05-23 00:00:00,2.0404,2.0416,2.0402,2.0411,684600000.0
2008-05-23 00:30:00,2.041,2.041,2.0393,2.0399,866900000.0
2008-05-23 01:00:00,2.0399,2.0402,2.03893,2.0402,942900000.0
2008-05-23 01:30:00,2.0402,2.0406,2.03946,2.0399,806000000.0
2008-05-23 02:00:00,2.0399,2.0411,2.0393,2.0407,691700000.0
2008-05-23 02:30:00,2.0407,2.0416,2.0397,2.0402,2031200000.0
2008-05-23 03:00:00,2.0402,2.0414,2.0399,2.0403,1375700000.0
2008-05-23 03:30:00,2.0403,2.0406,2.0392,2.0401,987300000.0
2008-05-23 04:00:00,2.04,2.0406,2.03953,2.0401,1160700000.0
2008-05-23 04:30:00,2.0401,2.0404,2.0392,2.0396,1495800000.0
2008-05-23 05:00:00,2.0395,2.0405,2.03907,2.04,863900000.0
2008-05-23 05:30:00,2.0399,2.0406,2.03947,2.0396,928600000.0
2008-05-23 06:00:00,2.0396,2.0408,2.0394,2.0404,1935900000.0
2008-05-23 06:30:00,2.0404,2.0409,2.0397,2.0404,1228500000.0
2008-05-23 07:00:00,2.0405,2.0408,2.0396,2.0399,1105700000.0
2008-05-23 07:30:00,2.04,2.0415,2.03965,2.04,2000900000.0
2008-05-23 08:00:00,2.04,2.0433,2.0396,2.0428,2657100000.0
2008-05-23 08:30:00,2.0428,2.044,2.03715,2.0388,2732400000.0
2008-05-23 09:00:00,2.0388,2.04335,2.0388,2.03995,2905000000.0
2008-05-23 09:30:00,2.04005,2.0411,2.0355,2.0378,2455300000.0
2008-05-23 10:00:00,2.0378,2.03845,2.0342,2.0351,3547599999.0
2008-05-23 10:30:00,2.03495,2.0362,2.03335,2.03345,1861400000.0
2008-05-23 11:00:00,2.03345,2.0367,2.03345,2.0358,1059500000.0
2008-05-23 11:30:00,2.0358,2.0379,2.03535,2.0361,1404600000.0
2008-05-23 12:00:00,2.0361,2.0363,2.0341,2.0348,763200000.0
2008-05-23 12:30:00,2.0348,2.03705,2.0344,2.03535,979900000.0
2008-05-23 13:00:00,2.03535,2.03605,2.0333,2.03395,856500000.0
2008-05-23 13:30:00,2.034,2.0361,2.0328,2.0352,813000000.0
2008-05-23 14:00:00,2.03515,2.03735,2.0344,2.0356,702600000.0
2008-05-23 14:30:00,2.0357,2.03715,2.03375,2.03475,845200000.0
2008-05-23 15:00:00,2.03475,2.03585,2.0337,2.0348,893700000.0
2008-05-23 15:30:00,2.0348,2.0348,2.0309,2.03115,1392600000.0
2008-05-23 16:00:00,2.0312,2.03375,2.0297,2.03105,1823500000.0
2008-05-23 16:30:00,2.03105,2.03225,2.02765,2.031,1121800000.0
2008-05-23 17:00:00,2.03095,2.03125,2.02705,2.0277,1335600000.0
2008-05-23 17:30:00,2.02785,2.02975,2.026,2.02815,1545700000.0
2008-05-23 18:00:00,2.02825,2.02915,2.02745,2.0276,651600000.0
2008-05-23 18:30:00,2.0277,2.02875,2.02375,2.02375,1417900000.0
2008-05-23 19:00:00,2.02375,2.025,2.0235,2.0246,1161000000.0
2008-05-23 19:30:00,2.0246,2.02585,2.0243,2.0253,1113000000.0
2008-05-23 20:00:00,2.0253,2.02635,2.02475,2.0254,1279000000.0
2008-05-23 20:30:00,2.02545,2.027,2.0242,2.02635,1103400000.0
2008-05-23 21:00:00,2.02635,2.02675,2.02495,2.0264,907000000.0
2008-05-23 21:30:00,2.02645,2.02745,2.02555,2.02715,1588500000.0
2008-05-23 22:00:00,2.02705,2.0275,2.0257,2.02745,664800000.0
2008-05-23 22:30:00,2.02755,2.0277,2.0258,2.02732,1040200000.0
2008-05-25 23:00:00,2.02774,2.0287,2.02674,2.02798,971200000.0
2008-05-25 23:30:00,2.02805,2.02843,2.02721,2.02842,986200000.0
2008-05-26 00:00:00,2.0282,2.0311,2.0278,2.03013,865100000.0
2008-05-26 00:30:00,2.0307,2.0312,2.0289,2.0294,1110100000.0
2008-05-26 01:00:00,2.0294,2.0309,2.02788,2.029,1873900000.0
2008-05-26 01:30:00,2.0289,2.0294,2.0275,2.0276,1079800000.0
2008-05-26 02:00:00,2.0276,2.0281,2.0273,2.0278,1259300000.0
2008-05-26 02:30:00,2.0279,2.0305,2.0276,2.0297,1046100000.0
2008-05-26 03:00:00,2.0298,2.0311,2.0294,2.0303,1127500000.0
2008-05-26 03:30:00,2.0305,2.0322,2.03002,2.0321,1148800000.0
2008-05-26 04:00:00,2.0321,2.033,2.0316,2.0316,1007700000.0
2008-05-26 04:30:00,2.03122,2.0322,2.0308,2.03164,481700000.0
2008-05-26 05:00:00,2.0318,2.0322,2.0312,2.0314,835800000.0
2008-05-26 05:30:00,2.0314,2.0325,2.03117,2.0321,730700000.0
2008-05-26 06:00:00,2.0321,2.0337,2.0318,2.0337,1394600000.0
2008-05-26 06:30:00,2.0337,2.0342,2.03281,2.0334,568600000.0
2008-05-26 07:00:00,2.0334,2.034,2.0327,2.0332,726900000.0
2008-05-26 07:30:00,2.03325,2.0338,2.03175,2.0322,731300000.0
2008-05-26 08:00:00,2.0322,2.03265,2.0301,2.0315,1556500000.0
2008-05-26 08:30:00,2.0315,2.032,2.029,2.02905,930700001.0
2008-05-26 09:00:00,2.029,2.0293,2.027,2.0285,1379900000.0
2008-05-26 09:30:00,2.0285,2.03095,2.0275,2.0306,458000000.0
2008-05-26 10:00:00,2.03075,2.0319,2.0286,2.0303,1081300000.0
2008-05-26 10:30:00,2.0303,2.0319,2.0293,2.0306,1164400000.0
2008-05-26 11:00:00,2.0306,2.03155,2.0289,2.029,900600000.0
2008-05-26 11:30:00,2.0291,2.0294,2.0265,2.02815,1181700000.0
2008-05-26 12:00:00,2.02815,2.0286,2.027,2.0279,480500000.0
2008-05-26 12:30:00,2.0278,2.0289,2.0271,2.0281,923400000.0
2008-05-26 13:00:00,2.0282,2.0291,2.0278,2.029,738200000.0
2008-05-26 13:30:00,2.029,2.02965,2.0281,2.0288,480800000.0
2008-05-26 14:00:00,2.02885,2.02885,2.0273,2.02785,1827200000.0
2008-05-26 14:30:00,2.02775,2.0287,2.0273,2.0281,898600000.0
2008-05-26 15:00:00,2.028,2.0289,2.0276,2.02855,1742500000.0
2008-05-26 15:30:00,2.0285,2.02955,2.0276,2.0291,608200000.0
2008-05-26 16:00:00,2.0291,2.0304,2.02845,2.02955,969400000.0
2008-05-26 16:30:00,2.02955,2.0316,2.02915,2.03035,938500000.0
2008-05-26 17:00:00,2.03035,2.03205,2.03015,2.03165,697500000.0
2008-05-26 17:30:00,2.0317,2.0322,2.03065,2.0312,639100000.0
2008-05-26 18:00:00,2.0311,2.03145,2.03004,2.03085,351700000.0
2008-05-26 18:30:00,2.0308,2.0322,2.0307,2.03105,924100000.0
2008-05-26 19:00:00,2.0311,2.03178,2.0302,2.03105,676900000.0
2008-05-26 19:30:00,2.03095,2.03125,2.02988,2.0307,472900000.0
2008-05-26 20:00:00,2.0304,2.0315,2.0299,2.03045,358100000.0
2008-05-26 20:30:00,2.03045,2.031,2.02955,2.02955,492700000.0
2008-05-26 21:00:00,2.02955,2.03,2.02884,2.02982,95500000.0
2008-05-26 21:30:00,2.0298,2.03035,2.02884,2.02943,346900000.0
2008-05-26 22:00:00,2.0295,2.02998,2.02887,2.02964,226864000.0
2008-05-26 22:30:00,2.02971,2.03033,2.02915,2.0294,224000000.0
2008-05-26 23:00:00,2.03001,2.03066,2.02885,2.029,314600000.0
2008-05-26 23:30:00,2.02905,2.03035,2.02835,2.0293,667200000.0
2008-05-27 00:00:00,2.02905,2.03037,2.0285,2.0302,274300000.0
2008-05-27 00:30:00,2.0302,2.03083,2.02895,2.0299,615200000.0
2008-05-27 01:00:00,2.0299,2.0302,2.02887,2.0296,486900000.0
2008-05-27 01:30:00,2.0296,2.0307,2.02915,2.0296,599700000.0
2008-05-27 02:00:00,2.0296,2.0298,2.0288,2.029,962200000.0
2008-05-27 02:30:00,2.029,2.029,2.0266,2.0278,2570000000.0
2008-05-27 03:00:00,2.0278,2.0292,2.0272,2.0285,2279800000.0
2008-05-27 03:30:00,2.0285,2.0297,2.02762,2.0287,1044000000.0
2008-05-27 04:00:00,2.0287,2.0291,2.0278,2.0282,821000000.0
2008-05-27 04:30:00,2.0282,2.0289,2.02761,2.0283,434400000.0
2008-05-27 05:00:00,2.0282,2.0294,2.0281,2.0289,130700000.0
2008-05-27 05:30:00,2.0288,2.0289,2.02752,2.0284,145264000.0
2008-05-27 06:00:00,2.02823,2.02835,2.02705,2.02739,417200000.0
2008-05-27 06:30:00,2.02745,2.0288,2.02716,2.02835,150800000.0
2008-05-27 07:00:00,2.0283,2.0295,2.0276,2.02845,423300000.0
2008-05-27 07:30:00,2.02845,2.0295,2.028,2.0288,1802500000.0
2008-05-27 08:00:00,2.0288,2.0311,2.0259,2.0301,2240275000.0
2008-05-27 08:30:00,2.0301,2.0343,2.02945,2.03205,1235700000.0
2008-05-27 09:00:00,2.032,2.0336,2.03,2.032,961975000.0
2008-05-27 09:30:00,2.03205,2.03225,2.0275,2.02825,1123200000.0
2008-05-27 10:00:00,2.0282,2.02835,2.02545,2.02675,1000800000.0
2008-05-27 10:30:00,2.02675,2.028,2.0244,2.0248,1205700000.0
2008-05-27 11:00:00,2.0248,2.02745,2.02445,2.02645,1156600000.0
2008-05-27 11:30:00,2.0266,2.029,2.026,2.0288,853600000.0
2008-05-27 12:00:00,2.0287,2.03075,2.028,2.02955,864800000.0
2008-05-27 12:30:00,2.0295,2.0302,2.02735,2.0275,791800000.0
2008-05-27 13:00:00,2.0276,2.0297,2.02735,2.02755,918000000.0
2008-05-27 13:30:00,2.02755,2.02835,2.0261,2.02725,835460000.0
2008-05-27 14:00:00,2.02715,2.02925,2.0264,2.0292,932700000.0
2008-05-27 14:30:00,2.0292,2.0312,2.0287,2.0303,1001500000.0
2008-05-27 15:00:00,2.0302,2.03375,2.0294,2.03275,1626800000.0
2008-05-27 15:30:00,2.03295,2.0355,2.032,2.0333,1536800000.0
2008-05-27 16:00:00,2.0334,2.0375,2.03265,2.03425,1789200000.0
2008-05-27 16:30:00,2.03425,2.03585,2.0327,2.0329,1482000000.0
2008-05-27 17:00:00,2.03295,2.03495,2.03035,2.0316,1261900000.0
2008-05-27 17:30:00,2.0316,2.0327,2.0307,2.03105,1130200000.0
2008-05-27 18:00:00,2.03115,2.03325,2.0296,2.0326,591500000.0
2008-05-27 18:30:00,2.0326,2.03295,2.03155,2.03225,574500000.0
2008-05-27 19:00:00,2.03235,2.03275,2.0312,2.03225,362900000.0
2008-05-27 19:30:00,2.03225,2.03475,2.03205,2.03465,501100000.0
2008-05-27 20:00:00,2.0346,2.0373,2.03435,2.0363,524400000.0
2008-05-27 20:30:00,2.0364,2.0417,2.0361,2.0417,839400000.0
2008-05-27 21:00:00,2.04165,2.04285,2.041,2.0424,195100000.0
2008-05-27 21:30:00,2.0423,2.04425,2.0423,2.0438,251900000.0
2008-05-27 22:00:00,2.04385,2.0445,2.04265,2.043,150500000.0
2008-05-27 22:30:00,2.0431,2.04375,2.04269,2.0436,85282148.0
2008-05-27 23:00:00,2.0436,2.0443,2.04255,2.0437,672800000.0
2008-05-27 23:30:00,2.0437,2.0447,2.0422,2.0426,650900000.0
2008-05-28 00:00:00,2.0426,2.0433,2.04154,2.0425,699800000.0
2008-05-28 00:30:00,2.0426,2.0426,2.04092,2.0411,655200000.0
2008-05-28 01:00:00,2.0411,2.04205,2.04006,2.0416,933400000.0
2008-05-28 01:30:00,2.0416,2.0419,2.03994,2.0412,640200000.0
2008-05-28 02:00:00,2.0412,2.0432,2.0409,2.042,1283900000.0
2008-05-28 02:30:00,2.0421,2.0431,2.0413,2.0419,2338500000.0
2008-05-28 03:00:00,2.0419,2.0429,2.0384,2.0385,3606200000.0
2008-05-28 03:30:00,2.0384,2.0392,2.0365,2.0372,2430300000.0
2008-05-28 04:00:00,2.0372,2.0388,2.0363,2.0382,2534700000.0
2008-05-28 04:30:00,2.0381,2.0381,2.0364,2.0369,1777600000.0
2008-05-28 05:00:00,2.0368,2.0379,2.0367,2.0376,1143000000.0
2008-05-28 05:30:00,2.0376,2.0378,2.03674,2.0373,673600000.0
2008-05-28 06:00:00,2.0373,2.0388,2.03645,2.0382,1502760730.0
2008-05-28 06:30:00,2.0382,2.0388,2.034,2.0363,2416500000.0
2008-05-28 07:00:00,2.0363,2.0371,2.0349,2.0361,2805000000.0
2008-05-28 07:30:00,2.0361,2.0366,2.0347,2.0356,3162100000.0
2008-05-28 08:00:00,2.0356,2.0362,2.03325,2.03495,2383200000.0
2008-05-28 08:30:00,2.03505,2.0376,2.034,2.0367,749500000.0
2008-05-28 09:00:00,2.03665,2.03865,2.03335,2.03405,1294400000.0
2008-05-28 09:30:00,2.034,2.0356,2.03385,2.0345,759000000.0
2008-05-28 10:00:00,2.0345,2.0409,2.034,2.04025,1036700000.0
2008-05-28 10:30:00,2.0402,2.04185,2.03835,2.04185,796100000.0
2008-05-28 11:00:00,2.0417,2.0467,2.04155,2.04625,1042600000.0
2008-05-28 11:30:00,2.04615,2.04845,2.0451,2.04665,845600000.0
2008-05-28 12:00:00,2.0466,2.04725,2.0441,2.04505,597200000.0
2008-05-28 12:30:00,2.04505,2.04565,2.04315,2.04485,541800000.0
2008-05-28 13:00:00,2.04495,2.0517,2.04455,2.0499,839900000.0
2008-05-28 13:30:00,2.04995,2.0506,2.0474,2.0479,769800000.0
2008-05-28 14:00:00,2.048,2.05215,2.0473,2.0495,1101000000.0
2008-05-28 14:30:00,2.0493,2.05505,2.049,2.0527,1925200000.0
2008-05-28 15:00:00,2.0527,2.0534,2.0505,2.0506,1571300000.0
2008-05-28 15:30:00,2.0506,2.0519,2.0496,2.051,3021900000.0
2008-05-28 16:00:00,2.051,2.054,2.0502,2.0536,3293200000.0
2008-05-28 16:30:00,2.0535,2.0589,2.0525,2.0573,3147150000.0
2008-05-28 17:00:00,2.0573,2.0594,2.056,2.0567,3341700000.0
2008-05-28 17:30:00,2.0567,2.0583,2.05512,2.0561,2815750488.0
2008-05-28 18:00:00,2.0561,2.0575,2.05443,2.0552,1529000000.0
2008-05-28 18:30:00,2.0552,2.0557,2.0545,2.0545,1113700000.0
2008-05-28 19:00:00,2.0545,2.0574,2.0545,2.0574,1265300000.0
2008-05-28 19:30:00,2.0574,2.058,2.0553,2.0562,881000000.0
2008-05-28 20:00:00,2.0562,2.0579,2.0553,2.0554,1057300000.0
2008-05-28 20:30:00,2.0554,2.056,2.05376,2.0552,1011850490.0
2008-05-28 21:00:00,2.0552,2.0563,2.05379,2.0549,627900000.0
2008-05-28 21:30:00,2.0549,2.0557,2.0537,2.0544,541600000.0
2008-05-28 22:00:00,2.0544,2.0549,2.05319,2.0541,270655285.0
2008-05-28 22:30:00,2.0541,2.0559,2.054,2.0555,445900000.0
2008-05-28 23:00:00,2.0555,2.05553,2.05288,2.0538,330900000.0
2008-05-28 23:30:00,2.0538,2.0542,2.05297,2.0539,499700000.0
2008-05-29 00:00:00,2.054,2.054,2.05267,2.0538,332500000.0
2008-05-29 00:30:00,2.0538,2.0543,2.05273,2.054,610700000.0
2008-05-29 01:00:00,2.0541,2.0546,2.05294,2.0543,975700000.0
2008-05-29 01:30:00,2.0542,2.055,2.0538,2.05426,203400000.0
2008-05-29 02:00:00,2.0548,2.055,2.05362,2.05476,173300000.0
2008-05-29 02:30:00,2.05485,2.05675,2.0547,2.0561,428400000.0
2008-05-29 03:00:00,2.05625,2.0569,2.0554,2.0554,496000000.0
2008-05-29 03:30:00,2.0554,2.0562,2.05393,2.0556,362600000.0
2008-05-29 04:00:00,2.0556,2.0559,2.05383,2.0552,383800000.0
2008-05-29 04:30:00,2.0551,2.0562,2.05415,2.05575,343200000.0
2008-05-29 05:00:00,2.05575,2.0562,2.0555,2.0558,407100000.0
2008-05-29 05:30:00,2.0558,2.0566,2.05447,2.0554,583900000.0
2008-05-29 06:00:00,2.0554,2.058,2.0554,2.0567,453800000.0
2008-05-29 06:30:00,2.0567,2.0567,2.0551,2.0551,244800000.0
2008-05-29 07:00:00,2.0551,2.0556,2.0544,2.055,547200000.0
2008-05-29 07:30:00,2.0547,2.0565,2.05392,2.055,635900000.0
2008-05-29 08:00:00,2.055,2.0574,2.0536,2.0563,2406400000.0
2008-05-29 08:30:00,2.0563,2.05685,2.0543,2.05525,1911700000.0
2008-05-29 09:00:00,2.0552,2.05605,2.0531,2.05465,1488300000.0
2008-05-29 09:30:00,2.0545,2.056,2.0526,2.0553,1649500000.0
2008-05-29 10:00:00,2.0553,2.06175,2.0544,2.0609,2050000000.0
2008-05-29 10:30:00,2.0609,2.0624,2.0593,2.062,2065100000.0
2008-05-29 11:00:00,2.062,2.06445,2.0618,2.06335,1436100000.0
2008-05-29 11:30:00,2.0633,2.0673,2.0623,2.06565,1524300000.0
2008-05-29 12:00:00,2.0657,2.06705,2.0629,2.0659,1656000000.0
2008-05-29 12:30:00,2.0657,2.0669,2.0638,2.0669,1474500000.0
2008-05-29 13:00:00,2.0669,2.06765,2.0659,2.0661,1439100000.0
2008-05-29 13:30:00,2.0661,2.0709,2.0646,2.0695,1657200000.0
2008-05-29 14:00:00,2.0695,2.0707,2.0677,2.0688,1452800000.0
2008-05-29 14:30:00,2.0688,2.07055,2.06615,2.06945,2087600000.0
2008-05-29 15:00:00,2.0694,2.0708,2.068,2.0687,2192800000.0
2008-05-29 15:30:00,2.0687,2.0704,2.0682,2.0699,1578800000.0
2008-05-29 16:00:00,2.0699,2.0711,2.0674,2.0695,1344800000.0
2008-05-29 16:30:00,2.0695,2.0712,2.0659,2.071,2264700000.0
2008-05-29 17:00:00,2.0705,2.0711,2.0685,2.07015,1747700000.0
2008-05-29 17:30:00,2.0701,2.071,2.068,2.0708,1241900000.0
2008-05-29 18:00:00,2.0708,2.0746,2.0693,2.0728,1071600000.0
2008-05-29 18:30:00,2.0728,2.0748,2.0725,2.07465,1037900000.0
2008-05-29 19:00:00,2.07475,2.0764,2.0745,2.0756,1123500000.0
2008-05-29 19:30:00,2.0756,2.0762,2.0739,2.0749,879700000.0
2008-05-29 20:00:00,2.0749,2.0755,2.0731,2.0747,832900000.0
2008-05-29 20:30:00,2.0747,2.0747,2.072,2.0727,583200000.0
2008-05-29 21:00:00,2.0727,2.0737,2.0727,2.0727,653900000.0
2008-05-29 21:30:00,2.0727,2.0753,2.0721,2.0741,419800000.0
2008-05-29 22:00:00,2.074,2.0742,2.0734,2.0735,236800000.0
2008-05-29 22:30:00,2.0735,2.0745,2.0725,2.0737,372400000.0
2008-05-29 23:00:00,2.0738,2.0745,2.07269,2.0739,198400000.0
2008-05-29 23:30:00,2.0736,2.07428,2.072,2.0733,403400000.0
2008-05-30 00:00:00,2.0738,2.0748,2.07347,2.07394,191300000.0
2008-05-30 00:30:00,2.0735,2.0748,2.07193,2.07233,549100000.0
2008-05-30 01:00:00,2.07243,2.0732,2.07053,2.07193,1830400000.0
2008-05-30 01:30:00,2.0724,2.0729,2.07111,2.0723,437600000.0
2008-05-30 02:00:00,2.0725,2.0729,2.07101,2.07107,306800000.0
2008-05-30 02:30:00,2.0722,2.0742,2.07084,2.0729,577500000.0
2008-05-30 03:00:00,2.0733,2.0733,2.0715,2.073,273600000.0
2008-05-30 03:30:00,2.073,2.0737,2.07206,2.0735,327000000.0
2008-05-30 04:00:00,2.0735,2.0738,2.07097,2.0721,321300000.0
2008-05-30 04:30:00,2.0721,2.0722,2.0702,2.0719,381600000.0
2008-05-30 05:00:00,2.0717,2.0724,2.0714,2.0716,267100000.0
2008-05-30 05:30:00,2.0716,2.0721,2.071,2.072,316100000.0
2008-05-30 06:00:00,2.072,2.0727,2.0713,2.0722,193600000.0
2008-05-30 06:30:00,2.0722,2.0722,2.07079,2.0714,232100000.0
2008-05-30 07:00:00,2.0715,2.072,2.0708,2.0716,561200000.0
2008-05-30 07:30:00,2.0715,2.073,2.0713,2.0722,364800000.0
2008-05-30 08:00:00,2.0726,2.0772,2.0722,2.0752,1488100000.0
2008-05-30 08:30:00,2.0752,2.0757,2.0726,2.0741,1924800000.0
2008-05-30 09:00:00,2.0741,2.0768,2.07185,2.076,1835900000.0
2008-05-30 09:30:00,2.076,2.0785,2.0745,2.0759,1550150000.0
2008-05-30 10:00:00,2.0759,2.077,2.0731,2.0735,1572700000.0
2008-05-30 10:30:00,2.0735,2.0735,2.0688,2.071,1575581000.0
2008-05-30 11:00:00,2.0709,2.0728,2.0695,2.0714,1383300000.0
2008-05-30 11:30:00,2.0714,2.0728,2.0703,2.0703,1247100000.0
2008-05-30 12:00:00,2.0702,2.0721,2.0693,2.0698,984800000.0
2008-05-30 12:30:00,2.07,2.0704,2.0674,2.0689,1146700000.0
2008-05-30 13:00:00,2.069,2.0705,2.0666,2.0672,1336200000.0
2008-05-30 13:30:00,2.0673,2.0696,2.0663,2.069,938100000.0
2008-05-30 14:00:00,2.069,2.071,2.0685,2.0691,1183800000.0
2008-05-30 14:30:00,2.0692,2.0723,2.067,2.0671,1496940000.0
2008-05-30 15:00:00,2.0671,2.0676,2.0649,2.0654,1881000000.0
2008-05-30 15:30:00,2.0654,2.068,2.0652,2.0672,1917800000.0
2008-05-30 16:00:00,2.0672,2.0683,2.0641,2.0682,2446200001.0
2008-05-30 16:30:00,2.0682,2.0683,2.0634,2.0645,3373700000.0
2008-05-30 17:00:00,2.0645,2.0661,2.0627,2.063,3062000000.0
2008-05-30 17:30:00,2.06305,2.065,2.0613,2.0639,3064700000.0
2008-05-30 18:00:00,2.0639,2.0659,2.0628,2.0656,1420500000.0
2008-05-30 18:30:00,2.06565,2.0669,2.0642,2.0649,1219700000.0
2008-05-30 19:00:00,2.0649,2.0661,2.064,2.06475,1153400000.0
2008-05-30 19:30:00,2.06475,2.0667,2.0642,2.0645,1609900000.0
2008-05-30 20:00:00,2.0643,2.0651,2.0629,2.06345,1103200000.0
2008-05-30 20:30:00,2.0634,2.0656,2.063,2.06475,1232700000.0
2008-05-30 21:00:00,2.06475,2.0652,2.0635,2.0636,905700000.0
2008-05-30 21:30:00,2.0636,2.0651,2.0636,2.0643,446716091.0
2008-05-30 22:00:00,2.0643,2.0663,2.064,2.0655,669181647.0
2008-05-30 22:30:00,2.0654,2.0658,2.0652,2.0655,328825679.0
2008-06-01 23:00:00,2.05406,2.058,2.05388,2.058,501096000.0
2008-06-01 23:30:00,2.0581,2.06,2.0581,2.0587,333900000.0
2008-06-02 00:00:00,2.0588,2.0597,2.0582,2.0585,965300000.0
2008-06-02 00:30:00,2.0583,2.0585,2.05653,2.0573,703900000.0
2008-06-02 01:00:00,2.0572,2.0579,2.05605,2.0571,433600000.0
2008-06-02 01:30:00,2.057,2.0585,2.05672,2.0573,451200000.0
2008-06-02 02:00:00,2.0573,2.0593,2.0573,2.0582,543300000.0
2008-06-02 02:30:00,2.0582,2.0589,2.0575,2.0577,737200000.0
2008-06-02 03:00:00,2.0577,2.0582,2.05581,2.0568,661900000.0
2008-06-02 03:30:00,2.0568,2.0582,2.0567,2.0569,1044900000.0
2008-06-02 04:00:00,2.0571,2.0575,2.0559,2.0573,819200000.0
2008-06-02 04:30:00,2.05662,2.0585,2.05654,2.0581,318700000.0
2008-06-02 05:00:00,2.0581,2.0599,2.05783,2.0592,200800000.0
2008-06-02 05:30:00,2.0592,2.0593,2.05767,2.0582,313390000.0
2008-06-02 06:00:00,2.05796,2.0591,2.05787,2.0589,382700000.0
2008-06-02 06:30:00,2.0588,2.0598,2.0587,2.0588,395200000.0
2008-06-02 07:00:00,2.0588,2.0602,2.0581,2.0587,636400000.0
2008-06-02 07:30:00,2.0587,2.0593,2.0573,2.0573,1272700000.0
2008-06-02 08:00:00,2.0575,2.05915,2.0554,2.0558,2817100000.0
2008-06-02 08:30:00,2.0558,2.0563,2.0529,2.0543,3785000000.0
2008-06-02 09:00:00,2.0543,2.0551,2.0488,2.049,3576600000.0
2008-06-02 09:30:00,2.049,2.0501,2.0461,2.0461,3521600000.0
2008-06-02 10:00:00,2.0461,2.0474,2.0416,2.0433,3483300000.0
2008-06-02 10:30:00,2.0433,2.0447,2.0407,2.0416,4377800000.0
2008-06-02 11:00:00,2.0416,2.0446,2.0409,2.0428,2794600000.0
2008-06-02 11:30:00,2.0426,2.0427,2.0406,2.0412,2979400000.0
2008-06-02 12:00:00,2.0412,2.0463,2.0407,2.0456,2198000000.0
2008-06-02 12:30:00,2.0456,2.0466,2.0443,2.045,3080300000.0
2008-06-02 13:00:00,2.0449,2.0463,2.0433,2.0438,2763700000.0
2008-06-02 13:30:00,2.0438,2.0452,2.0424,2.044,3347550000.0
2008-06-02 14:00:00,2.0441,2.0464,2.0433,2.0452,2986800000.0
2008-06-02 14:30:00,2.0452,2.0468,2.0442,2.0455,3078200000.0
2008-06-02 15:00:00,2.0456,2.0488,2.0451,2.0473,3667200000.0
2008-06-02 15:30:00,2.0474,2.0477,2.0453,2.0463,3020000000.0
2008-06-02 16:00:00,2.0463,2.0496,2.045,2.0452,4244500000.0
2008-06-02 16:30:00,2.0453,2.0468,2.044,2.0442,3734000000.0
2008-06-02 17:00:00,2.0442,2.0462,2.0437,2.0438,4002000000.0
2008-06-02 17:30:00,2.0438,2.0442,2.0405,2.0409,3262200000.0
2008-06-02 18:00:00,2.0409,2.0415,2.0401,2.0405,1230700000.0
2008-06-02 18:30:00,2.0405,2.0405,2.031,2.0326,3220826273.0
2008-06-02 19:00:00,2.0327,2.03385,2.0303,2.03355,2127201742.0
2008-06-02 19:30:00,2.0334,2.0354,2.0323,2.03515,2105000000.0
2008-06-02 20:00:00,2.0351,2.03855,2.035,2.036,1316733519.0
2008-06-02 20:30:00,2.036,2.0373,2.0358,2.0361,741045923.0
2008-06-02 21:00:00,2.0361,2.0386,2.0359,2.0384,514086773.0
2008-06-02 21:30:00,2.0384,2.0403,2.03805,2.04,845250854.0
2008-06-02 22:00:00,2.04,2.041,2.0394,2.0407,515650000.0
2008-06-02 22:30:00,2.0407,2.0413,2.0393,2.0402,704625305.0
2008-06-02 23:00:00,2.0405,2.0416,2.03975,2.03993,295650061.0
2008-06-02 23:30:00,2.04013,2.0409,2.03765,2.03801,497000305.0
2008-06-03 00:00:00,2.038,2.0391,2.0379,2.0384,327950000.0
2008-06-03 00:30:00,2.0386,2.039,2.03748,2.03767,267680000.0
2008-06-03 01:00:00,2.03781,2.0386,2.03663,2.03663,334720000.0
2008-06-03 01:30:00,2.03706,2.0378,2.0358,2.03616,365500305.0
2008-06-03 02:00:00,2.0368,2.0373,2.0361,2.0361,553920000.0
2008-06-03 02:30:00,2.0361,2.0371,2.03466,2.0369,465220000.0
2008-06-03 03:00:00,2.0368,2.0371,2.0357,2.0364,264500000.0
2008-06-03 03:30:00,2.0364,2.0401,2.0364,2.0394,465000000.0
2008-06-03 04:00:00,2.0394,2.0403,2.03775,2.0389,600620000.0
2008-06-03 04:30:00,2.0389,2.0399,2.03787,2.0395,499400000.0
2008-06-03 05:00:00,2.0395,2.0401,2.03781,2.03795,466580000.0
2008-06-03 05:30:00,2.0382,2.039,2.03724,2.0383,302680000.0
2008-06-03 06:00:00,2.0383,2.0383,2.03392,2.0353,557100000.0
2008-06-03 06:30:00,2.0353,2.0359,2.0333,2.0333,939000000.0
2008-06-03 07:00:00,2.0325,2.0335,2.0317,2.032,1267580000.0
2008-06-03 07:30:00,2.032,2.0328,2.0306,2.0311,1092500000.0
2008-06-03 08:00:00,2.03095,2.032,2.0271,2.0271,1470560000.0
2008-06-03 08:30:00,2.0273,2.0282,2.0241,2.025,2071100000.0
2008-06-03 09:00:00,2.0252,2.0297,2.025,2.0283,2073900000.0
2008-06-03 09:30:00,2.0283,2.0307,2.0268,2.0283,1929800000.0
2008-06-03 10:00:00,2.0281,2.0301,2.02695,2.0276,1748300000.0
2008-06-03 10:30:00,2.02745,2.0277,2.0217,2.0237,2838000000.0
2008-06-03 11:00:00,2.0237,2.0294,2.0234,2.0276,2322200000.0
2008-06-03 11:30:00,2.0276,2.0297,2.02655,2.0287,1634800000.0
2008-06-03 12:00:00,2.0287,2.0301,2.02805,2.0283,1330000000.0
2008-06-03 12:30:00,2.0283,2.0292,2.0266,2.0283,1571200000.0
2008-06-03 13:00:00,2.0283,2.0319,2.02705,2.0312,1726100000.0
2008-06-03 13:30:00,2.0312,2.0365,2.0308,2.0365,1553900000.0
2008-06-03 14:00:00,2.03635,2.0382,2.0346,2.0378,1631000000.0
2008-06-03 14:30:00,2.0378,2.0384,2.0345,2.0362,1476550000.0
2008-06-03 15:00:00,2.0363,2.0556,2.0361,2.0533,2480020000.0
2008-06-03 15:30:00,2.0533,2.0541,2.0501,2.0505,1361200000.0
2008-06-03 16:00:00,2.0506,2.05705,2.05,2.0513,1553400000.0
2008-06-03 16:30:00,2.05135,2.053,2.0495,2.052,991800000.0
2008-06-03 17:00:00,2.0522,2.0533,2.05,2.05155,861660000.0
2008-06-03 17:30:00,2.05185,2.0521,2.0501,2.0507,624260000.0
2008-06-03 18:00:00,2.0507,2.0511,2.04945,2.0509,227520000.0
2008-06-03 18:30:00,2.0508,2.0523,2.0499,2.0501,205400000.0
2008-06-03 19:00:00,2.0501,2.05055,2.0467,2.0477,450360000.0
2008-06-03 19:30:00,2.0477,2.0477,2.0408,2.0424,516660000.0
2008-06-03 20:00:00,2.0424,2.0433,2.0405,2.0413,447500000.0
2008-06-03 20:30:00,2.0411,2.0442,2.041,2.0441,446500000.0
2008-06-03 21:00:00,2.0441,2.04705,2.04335,2.0457,162300000.0
2008-06-03 21:30:00,2.0458,2.0473,2.0453,2.0468,232700000.0
2008-06-03 22:00:00,2.0468,2.0468,2.0452,2.0458,200600000.0
2008-06-03 22:30:00,2.0458,2.0462,2.0444,2.0456,372100000.0
2008-06-03 23:00:00,2.0457,2.0459,2.04465,2.0456,277300000.0
2008-06-03 23:30:00,2.0456,2.0478,2.0449,2.0462,585400000.0
2008-06-04 00:00:00,2.0464,2.0472,2.0455,2.0457,591700000.0
2008-06-04 00:30:00,2.0458,2.04665,2.0435,2.0445,573200000.0
2008-06-04 01:00:00,2.0445,2.0454,2.0431,2.0437,463700000.0
2008-06-04 01:30:00,2.0437,2.04505,2.0423,2.0423,941300000.0
2008-06-04 02:00:00,2.0423,2.0431,2.0414,2.042,1304200000.0
2008-06-04 02:30:00,2.0421,2.0461,2.0421,2.0458,929400000.0
2008-06-04 03:00:00,2.0458,2.046,2.0447,2.0454,392400000.0
2008-06-04 03:30:00,2.0453,2.047,2.0442,2.0462,1078600000.0
2008-06-04 04:00:00,2.0462,2.0466,2.0451,2.0453,841000000.0
2008-06-04 04:30:00,2.0453,2.0459,2.04265,2.0441,699100000.0
2008-06-04 05:00:00,2.0441,2.0449,2.0431,2.0445,644700000.0
2008-06-04 05:30:00,2.0445,2.0454,2.044,2.0452,740500000.0
2008-06-04 06:00:00,2.0452,2.0462,2.0443,2.0443,471700000.0
2008-06-04 06:30:00,2.0444,2.0447,2.0434,2.0438,885300000.0
2008-06-04 07:00:00,2.0439,2.0461,2.0438,2.0452,1587300000.0
2008-06-04 07:30:00,2.0452,2.0463,2.0436,2.0442,1577600000.0
2008-06-04 08:00:00,2.0442,2.0444,2.041,2.042,3601800000.0
2008-06-04 08:30:00,2.042,2.0431,2.0409,2.04125,2982700000.0
2008-06-04 09:00:00,2.04125,2.0422,2.0386,2.0408,2053400000.0
2008-06-04 09:30:00,2.0408,2.0415,2.036,2.037,1821960000.0
2008-06-04 10:00:00,2.037,2.0376,2.0319,2.0327,2619900000.0
2008-06-04 10:30:00,2.0328,2.0343,2.0291,2.0327,4429300000.0
2008-06-04 11:00:00,2.0327,2.03475,2.0312,2.0324,2296800000.0
2008-06-04 11:30:00,2.03245,2.0334,2.0304,2.031,1069300000.0
2008-06-04 12:00:00,2.0311,2.0324,2.0299,2.0319,972700000.0
2008-06-04 12:30:00,2.0321,2.0336,2.03065,2.0327,1388250000.0
2008-06-04 13:00:00,2.0325,2.0341,2.0312,2.032,936200000.0
2008-06-04 13:30:00,2.032,2.0321,2.02915,2.0298,758550000.0
2008-06-04 14:00:00,2.0298,2.0327,2.0275,2.0316,1848950000.0
2008-06-04 14:30:00,2.0315,2.0342,2.0289,2.03045,2361700000.0
2008-06-04 15:00:00,2.03055,2.0344,2.0296,2.03375,1942350000.0
2008-06-04 15:30:00,2.03375,2.0396,2.0336,2.0373,3137950000.0
2008-06-04 16:00:00,2.0369,2.03845,2.03215,2.033,2966446000.0
2008-06-04 16:30:00,2.033,2.0354,2.0316,2.0333,1430900000.0
2008-06-04 17:00:00,2.0333,2.0383,2.0323,2.0359,740900000.0
2008-06-04 17:30:00,2.036,2.0367,2.0337,2.0344,500150000.0
2008-06-04 18:00:00,2.0346,2.0362,2.033,2.0342,513420000.0
2008-06-04 18:30:00,2.0343,2.0363,2.032,2.0323,4682300000.0
2008-06-04 19:00:00,2.0323,2.0363,2.0322,2.0355,3986800000.0
2008-06-04 19:30:00,2.0354,2.0373,2.0347,2.0367,3199400000.0
2008-06-04 20:00:00,2.0366,2.0369,2.0328,2.03415,3630400000.0
2008-06-04 20:30:00,2.0342,2.0375,2.0332,2.0352,4942800000.0
2008-06-04 21:00:00,2.0352,2.0393,2.035,2.0379,3535300000.0
2008-06-04 21:30:00,2.038,2.0385,2.0367,2.0371,2061000000.0
2008-06-04 22:00:00,2.0371,2.0377,2.0367,2.0367,935700000.0
2008-06-04 22:30:00,2.0367,2.038,2.0356,2.0376,1108700000.0
2008-06-04 23:00:00,2.0377,2.038,2.0352,2.0364,425800000.0
2008-06-04 23:30:00,2.0363,2.0378,2.0353,2.0359,520900061.0
2008-06-05 00:00:00,2.036,2.0369,2.03553,2.0358,330900305.0
2008-06-05 00:30:00,2.0358,2.036,2.0354,2.0356,456400000.0
2008-06-05 01:00:00,2.0356,2.0359,2.0344,2.0359,859200000.0
2008-06-05 01:30:00,2.0359,2.0369,2.0351,2.0357,1170400000.0
2008-06-05 02:00:00,2.0357,2.0362,2.0349,2.0362,1689200000.0
2008-06-05 02:30:00,2.0362,2.0367,2.0356,2.0362,1682000000.0
2008-06-05 03:00:00,2.0362,2.0386,2.036,2.0372,2291300000.0
2008-06-05 03:30:00,2.0373,2.0397,2.037,2.0387,2269800000.0
2008-06-05 04:00:00,2.0387,2.0391,2.0381,2.0389,1047200000.0
2008-06-05 04:30:00,2.0389,2.0392,2.0382,2.0386,673900000.0
2008-06-05 05:00:00,2.0386,2.0397,2.0382,2.0388,1050200000.0
2008-06-05 05:30:00,2.0388,2.0399,2.0387,2.0389,858700000.0
2008-06-05 06:00:00,2.0389,2.0394,2.0382,2.0387,1374000000.0
2008-06-05 06:30:00,2.0387,2.0401,2.0383,2.0394,1377800000.0
2008-06-05 07:00:00,2.0394,2.0398,2.0384,2.0388,1642400000.0
2008-06-05 07:30:00,2.0389,2.0395,2.0367,2.0369,3094500000.0
2008-06-05 08:00:00,2.0369,2.0381,2.0346,2.0349,4606364070.0
2008-06-05 08:30:00,2.0349,2.0397,2.0338,2.0391,5098450000.0
2008-06-05 09:00:00,2.0391,2.0403,2.0363,2.0382,1454600000.0
2008-06-05 09:30:00,2.0382,2.0408,2.0381,2.0385,1361200000.0
2008-06-05 10:00:00,2.0385,2.0438,2.03785,2.0415,2437250000.0
2008-06-05 10:30:00,2.0415,2.0423,2.03925,2.03995,2220450000.0
2008-06-05 11:00:00,2.04,2.0419,2.03935,2.0403,1946250000.0
2008-06-05 11:30:00,2.0403,2.0446,2.0403,2.04375,2301000000.0
2008-06-05 12:00:00,2.0439,2.04865,2.0427,2.0465,2856650000.0
2008-06-05 12:30:00,2.0465,2.0467,2.0427,2.0427,2366250000.0
2008-06-05 13:00:00,2.0435,2.0465,2.0425,2.0462,2531800000.0
2008-06-05 13:30:00,2.0463,2.04725,2.0446,2.0447,2240400000.0
2008-06-05 14:00:00,2.0448,2.0457,2.0437,2.0445,2032700000.0
2008-06-05 14:30:00,2.0445,2.0498,2.0375,2.0401,2115850000.0
2008-06-05 15:00:00,2.0401,2.0422,2.0314,2.0324,1944300000.0
2008-06-05 15:30:00,2.0322,2.0343,2.0283,2.0312,1228900000.0
2008-06-05 16:00:00,2.0312,2.0361,2.0292,2.0351,2078000000.0
2008-06-05 16:30:00,2.0351,2.036,2.033,2.03475,1325600000.0
2008-06-05 17:00:00,2.0348,2.0355,2.0325,2.0336,1153400000.0
2008-06-05 17:30:00,2.0336,2.0354,2.0334,2.0339,939900000.0
2008-06-05 18:00:00,2.0339,2.0344,2.0303,2.0332,544700000.0
2008-06-05 18:30:00,2.0332,2.0341,2.031,2.0316,311400000.0
2008-06-05 19:00:00,2.0316,2.0337,2.0316,2.0324,299000000.0
2008-06-05 19:30:00,2.0324,2.0342,2.0314,2.0327,328800000.0
2008-06-05 20:00:00,2.0327,2.033,2.0275,2.0286,477500000.0
2008-06-05 20:30:00,2.0283,2.0321,2.027,2.0317,494900000.0
2008-06-05 21:00:00,2.0317,2.0339,2.0317,2.0334,289600000.0
2008-06-05 21:30:00,2.0335,2.0341,2.0326,2.0334,251200000.0
2008-06-05 22:00:00,2.0332,2.0333,2.0319,2.0319,321000000.0
2008-06-05 22:30:00,2.032,2.0329,2.0316,2.032,528100000.0
2008-06-05 23:00:00,2.0318,2.0325,2.0315,2.0322,846100000.0
2008-06-05 23:30:00,2.0322,2.0337,2.0321,2.0335,567500061.0
2008-06-06 00:00:00,2.0333,2.0338,2.03203,2.0328,518600000.0
2008-06-06 00:30:00,2.0328,2.0328,2.0319,2.0323,579200000.0
2008-06-06 01:00:00,2.0323,2.0329,2.0314,2.0326,868300000.0
2008-06-06 01:30:00,2.0326,2.0334,2.0314,2.0325,934600000.0
2008-06-06 02:00:00,2.0325,2.0346,2.032,2.0343,1122300000.0
2008-06-06 02:30:00,2.0344,2.0348,2.0327,2.0339,1614700000.0
2008-06-06 03:00:00,2.0339,2.0354,2.0334,2.0349,1334900000.0
2008-06-06 03:30:00,2.0349,2.0354,2.0337,2.0342,1284700000.0
2008-06-06 04:00:00,2.0344,2.0347,2.03336,2.0341,562200000.0
2008-06-06 04:30:00,2.034,2.0354,2.03338,2.0343,1038200000.0
2008-06-06 05:00:00,2.0343,2.0351,2.0339,2.0342,589300000.0
2008-06-06 05:30:00,2.0342,2.0354,2.0342,2.0344,731800000.0
2008-06-06 06:00:00,2.0344,2.0354,2.0337,2.0347,665900000.0
2008-06-06 06:30:00,2.0347,2.0351,2.0329,2.0338,561200000.0
2008-06-06 07:00:00,2.0337,2.0352,2.0333,2.0349,701400000.0
2008-06-06 07:30:00,2.0349,2.0365,2.0329,2.0348,1758600000.0
2008-06-06 08:00:00,2.0349,2.0364,2.0334,2.0337,2537800000.0
2008-06-06 08:30:00,2.0338,2.0352,2.0309,2.0311,1045700000.0
2008-06-06 09:00:00,2.0313,2.0332,2.0288,2.0323,1105800000.0
2008-06-06 09:30:00,2.0325,2.0332,2.0308,2.033,1245700000.0
2008-06-06 10:00:00,2.0328,2.0345,2.0317,2.0334,1257600000.0
2008-06-06 10:30:00,2.0335,2.0346,2.0327,2.0339,1043500000.0
2008-06-06 11:00:00,2.0339,2.0356,2.0324,2.0351,1483400000.0
2008-06-06 11:30:00,2.0351,2.0359,2.0318,2.0327,1532600000.0
2008-06-06 12:00:00,2.033,2.033,2.0305,2.0308,845700000.0
2008-06-06 12:30:00,2.0309,2.0337,2.0304,2.0329,1261800000.0
2008-06-06 13:00:00,2.03295,2.0333,2.0308,2.0309,549440000.0
2008-06-06 13:30:00,2.03085,2.0328,2.0304,2.0314,2454940000.0
2008-06-06 14:00:00,2.0314,2.03195,2.0297,2.0303,3060800000.0
2008-06-06 14:30:00,2.0303,2.0303,2.0203,2.0249,6185100000.0
2008-06-06 15:00:00,2.0249,2.0252,2.01985,2.02,2487800000.0
2008-06-06 15:30:00,2.02005,2.0223,2.01825,2.01825,2404725000.0
2008-06-06 16:00:00,2.01835,2.0186,2.01405,2.0161,3347900000.0
2008-06-06 16:30:00,2.0161,2.0168,2.0118,2.0149,3655800000.0
2008-06-06 17:00:00,2.0149,2.017,2.0124,2.0131,3372000000.0
2008-06-06 17:30:00,2.01315,2.0169,2.01295,2.0161,1734100000.0
2008-06-06 18:00:00,2.0161,2.0165,2.0143,2.0151,907100000.0
2008-06-06 18:30:00,2.0151,2.018,2.015,2.0171,1009320000.0
2008-06-06 19:00:00,2.0171,2.0172,2.0141,2.0154,929380000.0
2008-06-06 19:30:00,2.0154,2.0175,2.0145,2.0152,1005100000.0
2008-06-06 20:00:00,2.0151,2.0159,2.011,2.0121,1250480000.0
2008-06-06 20:30:00,2.0121,2.0126,2.0101,2.0108,1149260000.0
2008-06-06 21:00:00,2.0108,2.0118,2.0096,2.01035,786280000.0
2008-06-06 21:30:00,2.0103,2.0103,2.0065,2.0076,553400000.0
2008-06-06 22:00:00,2.0076,2.009,2.0073,2.0086,455800000.0
2008-06-06 22:30:00,2.0086,2.0086,2.00664,2.0079,155680000.0
2008-06-08 23:00:00,2.0048,2.00508,2.00194,2.0045,952700244.0
2008-06-08 23:30:00,2.0045,2.0058,2.0025,2.0036,3122600000.0
2008-06-09 00:00:00,2.0036,2.004,2.0024,2.0032,2912300122.0
2008-06-09 00:30:00,2.0032,2.0039,2.0027,2.0034,2529900000.0
2008-06-09 01:00:00,2.0035,2.0044,2.0026,2.0039,3627300000.0
2008-06-09 01:30:00,2.0039,2.0053,2.0036,2.0041,3008200000.0
2008-06-09 02:00:00,2.0041,2.0079,2.0036,2.0078,4028900000.0
2008-06-09 02:30:00,2.0078,2.0098,2.0075,2.0092,1801344000.0
2008-06-09 03:00:00,2.0092,2.0093,2.00765,2.0082,1286600000.0
2008-06-09 03:30:00,2.0082,2.0097,2.0079,2.0096,2379900000.0
2008-06-09 04:00:00,2.0096,2.0102,2.0065,2.008,1474600000.0
2008-06-09 04:30:00,2.0082,2.0085,2.00665,2.00715,684300000.0
2008-06-09 05:00:00,2.00619,2.0089,2.00619,2.00751,1340800000.0
2008-06-09 05:30:00,2.0082,2.0082,2.0074,2.0082,611000000.0
2008-06-09 06:00:00,2.00815,2.0092,2.008,2.0091,948800000.0
2008-06-09 06:30:00,2.0091,2.0109,2.0091,2.0102,758500000.0
2008-06-09 07:00:00,2.0103,2.0117,2.0098,2.0099,1775900000.0
2008-06-09 07:30:00,2.0099,2.0108,2.0073,2.0085,2082700000.0
2008-06-09 08:00:00,2.0085,2.012,2.00765,2.0106,3202137632.0
2008-06-09 08:30:00,2.0106,2.0109,2.0016,2.0043,4477800000.0
2008-06-09 09:00:00,2.00425,2.006,2.0032,2.0048,4178900000.0
2008-06-09 09:30:00,2.0048,2.00485,2.00115,2.0041,3982300000.0
2008-06-09 10:00:00,2.004,2.0094,2.004,2.009,3240600000.0
2008-06-09 10:30:00,2.009,2.0141,2.0078,2.0136,4851400000.0
2008-06-09 11:00:00,2.0136,2.0162,2.0132,2.01445,3650000000.0
2008-06-09 11:30:00,2.0146,2.0164,2.0133,2.0146,2842300000.0
2008-06-09 12:00:00,2.0146,2.0148,2.0113,2.0118,2858600000.0
2008-06-09 12:30:00,2.0119,2.0147,2.0105,2.0132,2733400000.0
2008-06-09 13:00:00,2.01305,2.01505,2.0112,2.013,2809300000.0
2008-06-09 13:30:00,2.013,2.01915,2.01175,2.018,2543900000.0
2008-06-09 14:00:00,2.01795,2.0216,2.0175,2.0206,2233400000.0
2008-06-09 14:30:00,2.0206,2.0261,2.0204,2.0222,5719228000.0
2008-06-09 15:00:00,2.0222,2.0265,2.0212,2.0228,7057900000.0
2008-06-09 15:30:00,2.0228,2.0273,2.0225,2.0251,9613700000.0
2008-06-09 16:00:00,2.0251,2.0297,2.0251,2.0257,10603300001.0
2008-06-09 16:30:00,2.0257,2.0259,2.02,2.02305,3728108000.0
2008-06-09 17:00:00,2.0231,2.0257,2.0222,2.0244,4674304000.0
2008-06-09 17:30:00,2.02445,2.02545,2.0217,2.0224,2797548001.0
2008-06-09 18:00:00,2.0224,2.0224,2.01867,2.0202,2181644000.0
2008-06-09 18:30:00,2.0202,2.025,2.02,2.0233,2268100000.0
2008-06-09 19:00:00,2.02315,2.0295,2.023,2.0269,2274000000.0
2008-06-09 19:30:00,2.0269,2.0272,2.024,2.02575,1771580000.0
2008-06-09 20:00:00,2.02575,2.0276,2.02245,2.0268,1766048000.0
2008-06-09 20:30:00,2.0268,2.0287,2.0255,2.027,1997600000.0
2008-06-09 21:00:00,2.027,2.02795,2.0259,2.02725,876568000.0
2008-06-09 21:30:00,2.0275,2.0302,2.0271,2.0292,903588000.0
2008-06-09 22:00:00,2.02925,2.03035,2.0283,2.0286,766088000.0
2008-06-09 22:30:00,2.0287,2.0306,2.0285,2.0295,746600000.0
2008-06-09 23:00:00,2.0295,2.0296,2.0267,2.0283,979600000.0
2008-06-09 23:30:00,2.0282,2.02907,2.0275,2.02761,297200000.0
2008-06-10 00:00:00,2.0286,2.0286,2.02589,2.0279,470800000.0
2008-06-10 00:30:00,2.0279,2.0279,2.02629,2.02719,330000000.0
2008-06-10 01:00:00,2.0269,2.0294,2.02614,2.0281,800200000.0
2008-06-10 01:30:00,2.0281,2.0281,2.0261,2.0265,558599999.0
2008-06-10 02:00:00,2.0265,2.037,2.0263,2.0345,3499200000.0
2008-06-10 02:30:00,2.0345,2.0371,2.0344,2.0348,1765400000.0
2008-06-10 03:00:00,2.0347,2.0351,2.0329,2.0333,1052300000.0
2008-06-10 03:30:00,2.0333,2.0346,2.0318,2.0322,1201100000.0
2008-06-10 04:00:00,2.0322,2.0336,2.03166,2.0328,788600000.0
2008-06-10 04:30:00,2.0328,2.0336,2.03155,2.0332,1198400000.0
2008-06-10 05:00:00,2.0332,2.0332,2.0292,2.03,1003900000.0
2008-06-10 05:30:00,2.03,2.0305,2.0287,2.0288,679400000.0
2008-06-10 06:00:00,2.0286,2.0314,2.02793,2.0308,1832800000.0
2008-06-10 06:30:00,2.0301,2.0308,2.0274,2.0276,1419000000.0
2008-06-10 07:00:00,2.0275,2.0308,2.0265,2.0308,2119000000.0
2008-06-10 07:30:00,2.0308,2.031,2.0286,2.0293,1196900000.0
2008-06-10 08:00:00,2.0293,2.02995,2.0255,2.02715,3739500000.0
2008-06-10 08:30:00,2.0272,2.0301,2.0252,2.02735,7275199999.0
2008-06-10 09:00:00,2.02735,2.02795,2.0212,2.0251,4630500001.0
2008-06-10 09:30:00,2.02505,2.02825,2.0235,2.0271,1995300000.0
2008-06-10 10:00:00,2.0271,2.02715,2.0226,2.0245,1902800000.0
2008-06-10 10:30:00,2.0247,2.0293,2.02195,2.02805,2060408000.0
2008-06-10 11:00:00,2.0281,2.02955,2.0268,2.02835,1582336000.0
2008-06-10 11:30:00,2.0284,2.0348,2.0281,2.0339,1700232000.0
2008-06-10 12:00:00,2.0339,2.035,2.0327,2.0338,1351548000.0
2008-06-10 12:30:00,2.03385,2.03395,2.02985,2.03255,1367320000.0
2008-06-10 13:00:00,2.0325,2.0329,2.0275,2.02815,1590352000.0
2008-06-10 13:30:00,2.02815,2.03045,2.0276,2.02825,1301500000.0
2008-06-10 14:00:00,2.02825,2.029,2.0251,2.026,1767600000.0
2008-06-10 14:30:00,2.026,2.02815,2.0252,2.02745,1840500000.0
2008-06-10 15:00:00,2.0275,2.03025,2.02535,2.02755,2280000000.0
2008-06-10 15:30:00,2.02765,2.0289,2.0259,2.0272,2089300000.0
2008-06-10 16:00:00,2.0273,2.0313,2.02675,2.02975,1774900000.0
2008-06-10 16:30:00,2.0297,2.03055,2.0263,2.03005,2115400000.0
2008-06-10 17:00:00,2.03,2.0348,2.02745,2.0348,2620100000.0
2008-06-10 17:30:00,2.0347,2.03565,2.03245,2.0332,2481800000.0
2008-06-10 18:00:00,2.0332,2.03525,2.0311,2.03295,1663300000.0
2008-06-10 18:30:00,2.03305,2.0352,2.0319,2.0341,1167000000.0
2008-06-10 19:00:00,2.0341,2.0396,2.03395,2.0389,2106700000.0
2008-06-10 19:30:00,2.039,2.0395,2.0368,2.03735,2273400000.0
2008-06-10 20:00:00,2.03735,2.03775,2.03615,2.037,1444100000.0
2008-06-10 20:30:00,2.037,2.03745,2.035,2.03705,2168200000.0
2008-06-10 21:00:00,2.03705,2.0372,2.0357,2.03615,855400000.0
2008-06-10 21:30:00,2.0361,2.0369,2.0351,2.0368,938500000.0
2008-06-10 22:00:00,2.0368,2.0372,2.03413,2.03555,546600000.0
2008-06-10 22:30:00,2.0355,2.03675,2.0352,2.0355,627700000.0
2008-06-10 23:00:00,2.0359,2.0382,2.0352,2.036,1070900000.0
2008-06-10 23:30:00,2.0359,2.0369,2.0354,2.0363,1038500000.0
2008-06-11 00:00:00,2.0363,2.0366,2.0351,2.0362,389800000.0
2008-06-11 00:30:00,2.0362,2.0363,2.03492,2.0362,283100000.0
2008-06-11 01:00:00,2.0362,2.0372,2.0343,2.0369,495600000.0
2008-06-11 01:30:00,2.0369,2.0379,2.03648,2.037,702700000.0
2008-06-11 02:00:00,2.037,2.0374,2.036,2.0366,684900000.0
2008-06-11 02:30:00,2.0365,2.0374,2.03542,2.0362,457500000.0
2008-06-11 03:00:00,2.0361,2.0371,2.03474,2.0352,1051492000.0
2008-06-11 03:30:00,2.0348,2.0352,2.034,2.0348,1041000000.0
2008-06-11 04:00:00,2.0348,2.0355,2.03346,2.0348,666300000.0
2008-06-11 04:30:00,2.0348,2.0352,2.03353,2.034,536000000.0
2008-06-11 05:00:00,2.0347,2.0359,2.0345,2.0359,517200000.0
2008-06-11 05:30:00,2.0359,2.0362,2.03464,2.0359,366300000.0
2008-06-11 06:00:00,2.0359,2.0366,2.03545,2.0357,251300000.0
2008-06-11 06:30:00,2.036,2.0404,2.0354,2.0398,1483600000.0
2008-06-11 07:00:00,2.0398,2.0423,2.03875,2.03921,929400000.0
2008-06-11 07:30:00,2.0397,2.0399,2.0368,2.0374,623800000.0
2008-06-11 08:00:00,2.0373,2.038,2.0362,2.0362,1896900000.0
2008-06-11 08:30:00,2.0362,2.0384,2.035,2.0368,4833500000.0
2008-06-11 09:00:00,2.0368,2.0394,2.03575,2.03665,2674300000.0
2008-06-11 09:30:00,2.0367,2.03775,2.03445,2.03595,2344160000.0
2008-06-11 10:00:00,2.03595,2.0381,2.0346,2.0368,2858500000.0
2008-06-11 10:30:00,2.0368,2.0368,2.03155,2.03465,2709062000.0
2008-06-11 11:00:00,2.0348,2.0353,2.0298,2.0319,2131212000.0
2008-06-11 11:30:00,2.0319,2.03375,2.0315,2.03345,578292000.0
2008-06-11 12:00:00,2.0335,2.0365,2.0332,2.03475,1541608000.0
2008-06-11 12:30:00,2.0349,2.0364,2.03295,2.0352,1211160000.0
2008-06-11 13:00:00,2.0352,2.0375,2.0348,2.0369,835260000.0
2008-06-11 13:30:00,2.0367,2.0378,2.0351,2.0365,439308000.0
2008-06-11 14:00:00,2.0364,2.0371,2.0352,2.0356,509196000.0
2008-06-11 14:30:00,2.0356,2.0368,2.0344,2.0351,677828000.0
2008-06-11 15:00:00,2.0352,2.0359,2.032,2.033,589300000.0
2008-06-11 15:30:00,2.0327,2.0358,2.0314,2.0351,1928600000.0
2008-06-11 16:00:00,2.035,2.0361,2.0295,2.0297,2246700000.0
2008-06-11 16:30:00,2.0296,2.03265,2.0284,2.03105,2433500000.0
2008-06-11 17:00:00,2.0311,2.0329,2.028,2.02855,1953900000.0
2008-06-11 17:30:00,2.0285,2.0294,2.0271,2.0287,4595000000.0
2008-06-11 18:00:00,2.0287,2.03165,2.02765,2.0298,2126800000.0
2008-06-11 18:30:00,2.02965,2.0314,2.028,2.0305,1533000000.0
2008-06-11 19:00:00,2.0306,2.0323,2.0289,2.03075,1080200000.0
2008-06-11 19:30:00,2.031,2.0312,2.0276,2.02945,1092100000.0
2008-06-11 20:00:00,2.0295,2.0304,2.02735,2.0288,1277200000.0
2008-06-11 20:30:00,2.0286,2.0291,2.02505,2.0251,1299700000.0
2008-06-11 21:00:00,2.0251,2.02795,2.0249,2.0279,746400000.0
2008-06-11 21:30:00,2.0279,2.02895,2.02445,2.0253,975600000.0
2008-06-11 22:00:00,2.0253,2.0259,2.02445,2.0248,491300000.0
2008-06-11 22:30:00,2.0248,2.0268,2.0243,2.0247,1934499998.0
2008-06-11 23:00:00,2.0247,2.025,2.02385,2.02475,1223800001.0
2008-06-11 23:30:00,2.02465,2.02465,2.0234,2.02374,407600000.0
2008-06-12 00:00:00,2.0239,2.0251,2.0233,2.0239,1449000000.0
2008-06-12 00:30:00,2.0238,2.0254,2.0232,2.02465,2914700001.0
2008-06-12 01:00:00,2.02475,2.02515,2.023,2.0236,591200000.0
2008-06-12 01:30:00,2.0236,2.0238,2.0227,2.023,763900000.0
2008-06-12 02:00:00,2.023,2.0237,2.0225,2.02295,547800000.0
2008-06-12 02:30:00,2.02295,2.0245,2.02295,2.024,2814599999.0
2008-06-12 03:00:00,2.0237,2.0257,2.0233,2.0242,2525599997.0
2008-06-12 03:30:00,2.0242,2.028,2.0242,2.0275,3270300003.0
2008-06-12 04:00:00,2.0277,2.0295,2.0269,2.0282,1771600000.0
2008-06-12 04:30:00,2.0282,2.0297,2.0274,2.029,3902499998.0
2008-06-12 05:00:00,2.0288,2.0298,2.0264,2.0287,2975400000.0
2008-06-12 05:30:00,2.0287,2.0288,2.0279,2.0279,927699999.0
2008-06-12 06:00:00,2.028,2.0289,2.0271,2.0282,4378800001.0
2008-06-12 06:30:00,2.0282,2.0302,2.0278,2.0296,3145000000.0
2008-06-12 07:00:00,2.0295,2.0322,2.0293,2.03,2878599997.0
2008-06-12 07:30:00,2.03,2.0306,2.0288,2.0294,2581000000.0
2008-06-12 08:00:00,2.0294,2.0325,2.0279,2.0322,6622900000.0
2008-06-12 08:30:00,2.0322,2.0363,2.032,2.0356,2635900000.0
2008-06-12 09:00:00,2.0356,2.0381,2.03365,2.0351,3997291999.0
2008-06-12 09:30:00,2.03515,2.0367,2.03385,2.0352,2176300000.0
2008-06-12 10:00:00,2.03525,2.0355,2.0299,2.0303,3246100000.0
2008-06-12 10:30:00,2.0305,2.0318,2.02775,2.031,2634400000.0
2008-06-12 11:00:00,2.031,2.03275,2.02905,2.032,2340800001.0
2008-06-12 11:30:00,2.032,2.034,2.0309,2.0309,2525400000.0
2008-06-12 12:00:00,2.0309,2.0316,2.0291,2.0303,2298900000.0
2008-06-12 12:30:00,2.0303,2.033,2.0303,2.0318,2156600000.0
2008-06-12 13:00:00,2.0318,2.0354,2.0312,2.03475,3152400000.0
2008-06-12 13:30:00,2.0348,2.0364,2.0343,2.0343,8128000001.0
2008-06-12 14:00:00,2.0343,2.0366,2.0339,2.034,12056800000.0
2008-06-12 14:30:00,2.0339,2.0397,2.0313,2.0375,16150180002.0
2008-06-12 15:00:00,2.0362,2.0372,2.03245,2.0325,2806248000.0
2008-06-12 15:30:00,2.0325,2.03645,2.0325,2.0348,713288000.0
2008-06-12 16:00:00,2.0348,2.036,2.0297,2.03145,1499020000.0
2008-06-12 16:30:00,2.03155,2.0346,2.0311,2.03285,664500000.0
2008-06-12 17:00:00,2.03285,2.0344,2.0318,2.03325,1757400000.0
2008-06-12 17:30:00,2.0334,2.03515,2.0318,2.03225,874300000.0
2008-06-12 18:00:00,2.03225,2.0345,2.0322,2.03295,590200000.0
2008-06-12 18:30:00,2.03295,2.03365,2.03035,2.03165,526200000.0
2008-06-12 19:00:00,2.03165,2.0324,2.02985,2.0319,669400000.0
2008-06-12 19:30:00,2.03195,2.0323,2.0286,2.0297,698800000.0
2008-06-12 20:00:00,2.0297,2.0322,2.029,2.03,582400000.0
2008-06-12 20:30:00,2.02995,2.03205,2.02995,2.03175,691400000.0
2008-06-12 21:00:00,2.03175,2.0327,2.02945,2.03,1736700001.0
2008-06-12 21:30:00,2.03,2.03145,2.02955,2.0312,1025400000.0
2008-06-12 22:00:00,2.03125,2.0315,2.0288,2.0297,529100000.0
2008-06-12 22:30:00,2.0297,2.03,2.0264,2.0265,1566800000.0
2008-06-12 23:00:00,2.026,2.0268,2.0249,2.02575,1092900000.0
2008-06-12 23:30:00,2.0257,2.0258,2.0211,2.0236,2248600000.0
2008-06-13 00:00:00,2.0235,2.0243,2.023,2.0241,2222200000.0
2008-06-13 00:30:00,2.024,2.0255,2.0231,2.0243,2377500000.0
2008-06-13 01:00:00,2.0243,2.0252,2.02365,2.0246,982900000.0
2008-06-13 01:30:00,2.0246,2.0262,2.0244,2.0255,1078100000.0
2008-06-13 02:00:00,2.0255,2.0291,2.0244,2.0266,2664600000.0
2008-06-13 02:30:00,2.0266,2.0276,2.0262,2.0264,1714500000.0
2008-06-13 03:00:00,2.0264,2.0273,2.0255,2.0259,3592300000.0
2008-06-13 03:30:00,2.026,2.0272,2.0258,2.0269,1337400000.0
2008-06-13 04:00:00,2.0269,2.0275,2.0257,2.027,1421900000.0
2008-06-13 04:30:00,2.0268,2.0271,2.0256,2.0261,2845899999.0
2008-06-13 05:00:00,2.026,2.0273,2.0258,2.0272,1095999999.0
2008-06-13 05:30:00,2.027,2.0275,2.0261,2.0268,602300000.0
2008-06-13 06:00:00,2.0268,2.0292,2.0268,2.029,2110700000.0
2008-06-13 06:30:00,2.0289,2.0298,2.0273,2.0288,2557499999.0
2008-06-13 07:00:00,2.0288,2.0297,2.0268,2.0283,983700000.0
2008-06-13 07:30:00,2.0283,2.0284,2.0266,2.0275,1904300000.0
2008-06-13 08:00:00,2.0275,2.0299,2.027,2.0299,1330000000.0
2008-06-13 08:30:00,2.0299,2.03135,2.0284,2.0288,695800000.0
2008-06-13 09:00:00,2.0288,2.03215,2.02825,2.03125,720900000.0
2008-06-13 09:30:00,2.0313,2.0352,2.0302,2.0346,711500000.0
2008-06-13 10:00:00,2.03455,2.03575,2.0331,2.03575,1029584000.0
2008-06-13 10:30:00,2.03605,2.03845,2.0352,2.0376,3147300000.0
2008-06-13 11:00:00,2.0376,2.042,2.0349,2.0399,5653200000.0
2008-06-13 11:30:00,2.0401,2.0466,2.0386,2.0411,7442321600.0
2008-06-13 12:00:00,2.041,2.0441,2.04015,2.0435,1995047600.0
2008-06-13 12:30:00,2.0436,2.0461,2.0434,2.0438,4571955200.0
2008-06-13 13:00:00,2.0438,2.0495,2.0435,2.0466,9295695195.0
2008-06-13 13:30:00,2.0466,2.0469,2.04475,2.0449,5499296000.0
2008-06-13 14:00:00,2.0448,2.0454,2.0423,2.0439,6050300000.0
2008-06-13 14:30:00,2.0429,2.0463,2.0409,2.0428,8295500000.0
2008-06-13 15:00:00,2.0428,2.0455,2.0411,2.043,9193700000.0
2008-06-13 15:30:00,2.0429,2.0441,2.0409,2.0423,9381200001.0
2008-06-13 16:00:00,2.0424,2.0454,2.0419,2.0441,9233400000.0
2008-06-13 16:30:00,2.0441,2.0463,2.0424,2.0428,9618336000.0
2008-06-13 17:00:00,2.0428,2.0444,2.0422,2.04285,5711296000.0
2008-06-13 17:30:00,2.0429,2.0448,2.04175,2.04405,1366232000.0
2008-06-13 18:00:00,2.04405,2.0446,2.0414,2.0429,1211788000.0
2008-06-13 18:30:00,2.0428,2.04385,2.0415,2.04175,727868000.0
2008-06-13 19:00:00,2.0418,2.04395,2.0415,2.0427,666708000.0
2008-06-13 19:30:00,2.0427,2.044,2.0417,2.0426,1226468000.0
2008-06-13 20:00:00,2.0426,2.0441,2.0411,2.0435,1835616000.0
2008-06-13 20:30:00,2.0435,2.0442,2.0423,2.0433,936496000.0
2008-06-13 21:00:00,2.0433,2.0437,2.0413,2.0418,681780000.0
2008-06-13 21:30:00,2.0418,2.0433,2.0414,2.0427,476288000.0
2008-06-13 22:00:00,2.0427,2.0434,2.0392,2.0393,927204000.0
2008-06-13 22:30:00,2.0393,2.04,2.0369,2.0369,2697196000.0
2008-06-15 23:00:00,2.0373,2.03769,2.035,2.0354,2165800000.0
2008-06-15 23:30:00,2.0354,2.0358,2.0328,2.0339,2058500000.0
2008-06-16 00:00:00,2.0339,2.038,2.0332,2.038,1454000000.0
2008-06-16 00:30:00,2.038,2.0411,2.0377,2.0404,1202100000.0
2008-06-16 01:00:00,2.0404,2.0406,2.0391,2.04,517400000.0
2008-06-16 01:30:00,2.04,2.0403,2.0391,2.04,706200000.0
2008-06-16 02:00:00,2.0401,2.0408,2.0387,2.0408,2343200000.0
2008-06-16 02:30:00,2.0408,2.0428,2.0403,2.0415,3115600000.0
2008-06-16 03:00:00,2.0415,2.0423,2.0409,2.0413,2843500000.0
2008-06-16 03:30:00,2.0413,2.0424,2.0406,2.042,1386100000.0
2008-06-16 04:00:00,2.0419,2.0422,2.0406,2.0415,1911600000.0
2008-06-16 04:30:00,2.0415,2.0428,2.0392,2.0428,2012200000.0
2008-06-16 05:00:00,2.0428,2.0433,2.0423,2.0428,484700000.0
2008-06-16 05:30:00,2.0428,2.0435,2.0416,2.0424,2008700000.0
2008-06-16 06:00:00,2.0424,2.0441,2.0424,2.044,2755100001.0
2008-06-16 06:30:00,2.044,2.0445,2.0422,2.0423,2117700000.0
2008-06-16 07:00:00,2.0422,2.043,2.042,2.0425,1464800000.0
2008-06-16 07:30:00,2.0425,2.0458,2.0419,2.0455,2965800000.0
2008-06-16 08:00:00,2.0455,2.0504,2.0444,2.0494,5990500000.0
2008-06-16 08:30:00,2.0494,2.0536,2.0485,2.0515,10034099998.0
2008-06-16 09:00:00,2.0515,2.0516,2.0486,2.0509,13615600003.0
2008-06-16 09:30:00,2.0509,2.0509,2.0461,2.0476,10383299996.0
2008-06-16 10:00:00,2.0476,2.0479,2.0429,2.0439,8597400001.0
2008-06-16 10:30:00,2.0439,2.04545,2.0428,2.04535,10453900000.0
2008-06-16 11:00:00,2.0453,2.0496,2.04465,2.0494,10844399998.0
2008-06-16 11:30:00,2.0494,2.0503,2.0478,2.0489,10521200001.0
2008-06-16 12:00:00,2.0489,2.0491,2.0466,2.04825,5579600000.0
2008-06-16 12:30:00,2.04825,2.0514,2.0462,2.0494,10164800000.0
2008-06-16 13:00:00,2.0492,2.0507,2.0469,2.0479,10114999997.0
2008-06-16 13:30:00,2.0479,2.0491,2.0468,2.0485,7597600003.0
2008-06-16 14:00:00,2.0484,2.0504,2.047,2.0487,6800599999.0
2008-06-16 14:30:00,2.0487,2.04955,2.0456,2.0476,9555200001.0
2008-06-16 15:00:00,2.0479,2.0483,2.0433,2.0439,9620100000.0
2008-06-16 15:30:00,2.0439,2.0475,2.04365,2.04705,8405300000.0
2008-06-16 16:00:00,2.0471,2.0485,2.0454,2.0473,8737000000.0
2008-06-16 16:30:00,2.0474,2.05015,2.0465,2.05005,8600000001.0
2008-06-16 17:00:00,2.05005,2.0505,2.04635,2.0473,4696400000.0
2008-06-16 17:30:00,2.0473,2.0501,2.0469,2.0487,4453400000.0
2008-06-16 18:00:00,2.0487,2.04935,2.0472,2.0482,3018000000.0
2008-06-16 18:30:00,2.0482,2.0488,2.0465,2.0477,2421500000.0
2008-06-16 19:00:00,2.04755,2.0521,2.0459,2.0521,4528600000.0
2008-06-16 19:30:00,2.0521,2.0535,2.0506,2.0517,3175200000.0
2008-06-16 20:00:00,2.0517,2.0518,2.0494,2.0501,1891700000.0
2008-06-16 20:30:00,2.0501,2.05095,2.0491,2.0503,2078000000.0
2008-06-16 21:00:00,2.0504,2.0508,2.0494,2.0505,2093400000.0
2008-06-16 21:30:00,2.0505,2.0514,2.0495,2.05,1486900000.0
2008-06-16 22:00:00,2.05,2.0506,2.0493,2.0499,930200000.0
2008-06-16 22:30:00,2.0497,2.0524,2.0496,2.0504,1225200000.0
2008-06-16 23:00:00,2.0505,2.0529,2.0504,2.0517,568400000.0
2008-06-16 23:30:00,2.0516,2.0524,2.0498,2.0512,1217500000.0
2008-06-17 00:00:00,2.0512,2.052,2.04998,2.05165,1245100000.0
2008-06-17 00:30:00,2.0517,2.0522,2.0499,2.0521,1751400003.0
2008-06-17 01:00:00,2.0521,2.0527,2.0497,2.0508,1348600000.0
2008-06-17 01:30:00,2.0507,2.0508,2.05,2.0506,741300000.0
2008-06-17 02:00:00,2.0506,2.0507,2.0494,2.0503,985000000.0
2008-06-17 02:30:00,2.0502,2.0506,2.04916,2.0499,555000000.0
2008-06-17 03:00:00,2.0499,2.0505,2.0468,2.0486,4805900002.0
2008-06-17 03:30:00,2.0486,2.0496,2.0448,2.04555,4278100000.0
2008-06-17 04:00:00,2.0456,2.0474,2.0448,2.0457,3068200000.0
2008-06-17 04:30:00,2.0456,2.0464,2.0448,2.0449,1268600000.0
2008-06-17 05:00:00,2.0449,2.0454,2.0435,2.0439,1275100000.0
2008-06-17 05:30:00,2.044,2.0457,2.04385,2.0448,2533800001.0
2008-06-17 06:00:00,2.0448,2.0456,2.044,2.0445,2407900000.0
2008-06-17 06:30:00,2.0445,2.0461,2.0437,2.0461,1650000000.0
2008-06-17 07:00:00,2.0459,2.0461,2.04335,2.0453,2275400000.0
2008-06-17 07:30:00,2.0454,2.0469,2.0444,2.0467,1958700000.0
2008-06-17 08:00:00,2.0467,2.048,2.0452,2.04745,3960000000.0
2008-06-17 08:30:00,2.04745,2.0475,2.043,2.046,8787400000.0
2008-06-17 09:00:00,2.046,2.0484,2.04365,2.0458,12240400000.0
2008-06-17 09:30:00,2.0458,2.0476,2.0437,2.0437,10375980000.0
2008-06-17 10:00:00,2.04375,2.0474,2.0431,2.0435,6277800000.0
2008-06-17 10:30:00,2.0434,2.0491,2.0417,2.0442,11810100000.0
2008-06-17 11:00:00,2.0442,2.0469,2.0395,2.0397,7595700000.0
2008-06-17 11:30:00,2.0397,2.0426,2.0339,2.0366,9658099997.0
2008-06-17 12:00:00,2.0366,2.0373,2.03185,2.0321,5843300000.0
2008-06-17 12:30:00,2.0322,2.03435,2.0311,2.0325,5577300000.0
2008-06-17 13:00:00,2.03245,2.03545,2.0324,2.03335,6147599999.0
2008-06-17 13:30:00,2.03325,2.03415,2.0321,2.0335,8245200003.0
2008-06-17 14:00:00,2.0335,2.0375,2.03335,2.0361,5560900000.0
2008-06-17 14:30:00,2.03605,2.0381,2.0331,2.03645,6717700000.0
2008-06-17 15:00:00,2.03645,2.0374,2.03525,2.036,9956200000.0
2008-06-17 15:30:00,2.036,2.036,2.0339,2.035,9013400002.0
2008-06-17 16:00:00,2.035,2.0407,2.035,2.0401,6648400000.0
2008-06-17 16:30:00,2.0401,2.0404,2.038,2.0392,7169299999.0
2008-06-17 17:00:00,2.0392,2.0394,2.0371,2.0378,7130600001.0
2008-06-17 17:30:00,2.0378,2.0394,2.0366,2.03775,9033000000.0
2008-06-17 18:00:00,2.0378,2.04015,2.0372,2.0393,3635800000.0
2008-06-17 18:30:00,2.0393,2.0394,2.0369,2.03865,3539900000.0
2008-06-17 19:00:00,2.0387,2.04055,2.03725,2.0398,3282700000.0
2008-06-17 19:30:00,2.0398,2.04125,2.03925,2.0407,2203900000.0
2008-06-17 20:00:00,2.0407,2.0416,2.0392,2.03945,2302800000.0
2008-06-17 20:30:00,2.03945,2.0401,2.0382,2.039,2210200000.0
2008-06-17 21:00:00,2.039,2.03925,2.03775,2.03785,1501700000.0
2008-06-17 21:30:00,2.03785,2.0396,2.0375,2.03765,1457500000.0
2008-06-17 22:00:00,2.03775,2.0392,2.0374,2.0376,824600000.0
2008-06-17 22:30:00,2.03765,2.039,2.0364,2.03835,888200000.0
2008-06-17 23:00:00,2.03855,2.03915,2.03675,2.0382,1423800000.0
2008-06-17 23:30:00,2.0382,2.0387,2.03703,2.0378,714100000.0
2008-06-18 00:00:00,2.038,2.0387,2.03745,2.0385,587800000.0
2008-06-18 00:30:00,2.0385,2.0387,2.0366,2.0372,970400000.0
2008-06-18 01:00:00,2.0372,2.0379,2.03678,2.0376,654600000.0
2008-06-18 01:30:00,2.0377,2.0387,2.0372,2.038,352800000.0
2008-06-18 02:00:00,2.038,2.0382,2.0365,2.0375,466000000.0
2008-06-18 02:30:00,2.0375,2.0381,2.0367,2.03725,521000000.0
2008-06-18 03:00:00,2.0372,2.0376,2.0369,2.0374,259500000.0
2008-06-18 03:30:00,2.0374,2.0379,2.03625,2.0369,885000000.0
2008-06-18 04:00:00,2.0368,2.03725,2.0348,2.0354,1404900000.0
2008-06-18 04:30:00,2.0354,2.037,2.0354,2.0368,670500000.0
2008-06-18 05:00:00,2.03695,2.03735,2.035,2.0354,608300000.0
2008-06-18 05:30:00,2.0354,2.0358,2.035,2.03545,564200000.0
2008-06-18 06:00:00,2.0354,2.0362,2.035,2.0355,429400000.0
2008-06-18 06:30:00,2.0356,2.0363,2.03495,2.0358,334500000.0
2008-06-18 07:00:00,2.0358,2.03765,2.0337,2.03585,1465300000.0
2008-06-18 07:30:00,2.0358,2.0377,2.035,2.03695,1171300000.0
2008-06-18 08:00:00,2.03695,2.0376,2.03615,2.03715,2417800000.0
2008-06-18 08:30:00,2.03715,2.03845,2.03455,2.03605,5766400000.0
2008-06-18 09:00:00,2.0362,2.03735,2.0343,2.0343,6088500000.0
2008-06-18 09:30:00,2.0343,2.0367,2.0342,2.0367,4685000000.0
2008-06-18 10:00:00,2.0367,2.03755,2.0347,2.03505,6089299999.0
2008-06-18 10:30:00,2.03505,2.04125,2.0344,2.0407,8115900000.0
2008-06-18 11:00:00,2.0407,2.0408,2.03795,2.0382,4972100001.0
2008-06-18 11:30:00,2.0382,2.0391,2.0363,2.0367,4786900000.0
2008-06-18 12:00:00,2.03675,2.0399,2.0364,2.0388,5342600000.0
2008-06-18 12:30:00,2.0388,2.0391,2.03665,2.03755,6516000000.0
2008-06-18 13:00:00,2.03755,2.0382,2.0364,2.0381,7672200000.0
2008-06-18 13:30:00,2.0381,2.039,2.0366,2.0368,6095499999.0
2008-06-18 14:00:00,2.0368,2.0382,2.0351,2.036,8323800002.0
2008-06-18 14:30:00,2.036,2.03805,2.0357,2.0379,5565999999.0
2008-06-18 15:00:00,2.0379,2.0383,2.037,2.03815,5728899999.0
2008-06-18 15:30:00,2.0381,2.0401,2.038,2.03945,6075900000.0
2008-06-18 16:00:00,2.03945,2.04115,2.0386,2.04015,7320900000.0
2008-06-18 16:30:00,2.04015,2.04025,2.0354,2.0354,8593400000.0
2008-06-18 17:00:00,2.0354,2.0375,2.0351,2.0366,7428400001.0
2008-06-18 17:30:00,2.0366,2.0386,2.0365,2.0378,6848500000.0
2008-06-18 18:00:00,2.0378,2.0379,2.0351,2.03575,3655900000.0
2008-06-18 18:30:00,2.0357,2.0374,2.034,2.0342,3912000000.0
2008-06-18 19:00:00,2.0342,2.0343,2.0323,2.0325,2970200000.0
2008-06-18 19:30:00,2.0325,2.0333,2.0307,2.03105,3664100000.0
2008-06-18 20:00:00,2.03105,2.0333,2.0302,2.03045,4154400000.0
2008-06-18 20:30:00,2.03045,2.0312,2.0295,2.0305,2640600000.0
2008-06-18 21:00:00,2.0305,2.03195,2.03025,2.03065,2290400000.0
2008-06-18 21:30:00,2.0307,2.0312,2.02965,2.0304,1388000000.0
2008-06-18 22:00:00,2.0304,2.03065,2.0281,2.0294,1467200000.0
2008-06-18 22:30:00,2.02935,2.031,2.0286,2.03065,1366000000.0
2008-06-18 23:00:00,2.03065,2.0307,2.0293,2.0305,814900000.0
2008-06-18 23:30:00,2.03095,2.03095,2.0291,2.0304,792700000.0
2008-06-19 00:00:00,2.0303,2.0303,2.0293,2.0299,644500000.0
2008-06-19 00:30:00,2.0298,2.0303,2.0288,2.0289,845500000.0
2008-06-19 01:00:00,2.0289,2.0294,2.02825,2.0289,1322300000.0
2008-06-19 01:30:00,2.0289,2.0291,2.028,2.0286,1400900000.0
2008-06-19 02:00:00,2.0286,2.0287,2.0248,2.0249,2346000000.0
2008-06-19 02:30:00,2.0249,2.0252,2.0241,2.0245,2244600000.0
2008-06-19 03:00:00,2.0245,2.02645,2.0244,2.0249,1777300000.0
2008-06-19 03:30:00,2.02495,2.0254,2.0238,2.0244,1704300000.0
2008-06-19 04:00:00,2.0245,2.0264,2.0237,2.0241,1345500000.0
2008-06-19 04:30:00,2.02405,2.02495,2.02325,2.0249,797500000.0
2008-06-19 05:00:00,2.0249,2.02575,2.0243,2.0245,1131800000.0
2008-06-19 05:30:00,2.0245,2.0249,2.0241,2.02465,918200000.0
2008-06-19 06:00:00,2.02465,2.026,2.0245,2.0252,1006400000.0
2008-06-19 06:30:00,2.0252,2.0263,2.0241,2.0257,1165600000.0
2008-06-19 07:00:00,2.0259,2.02735,2.0252,2.0257,1515700000.0
2008-06-19 07:30:00,2.02565,2.0269,2.0244,2.0259,2782700000.0
2008-06-19 08:00:00,2.02595,2.0287,2.0254,2.0284,4092300000.0
2008-06-19 08:30:00,2.0284,2.03,2.02585,2.02595,5859500000.0
2008-06-19 09:00:00,2.02605,2.0303,2.0255,2.0281,8016200000.0
2008-06-19 09:30:00,2.028,2.03805,2.0279,2.0363,7129100000.0
2008-06-19 10:00:00,2.0363,2.04325,2.0356,2.0396,6726300000.0
2008-06-19 10:30:00,2.0409,2.055,2.0409,2.05245,11628500000.0
2008-06-19 11:00:00,2.05245,2.05405,2.0511,2.0526,6898899999.0
2008-06-19 11:30:00,2.0525,2.0544,2.0519,2.0532,7657400001.0
2008-06-19 12:00:00,2.0532,2.054,2.0522,2.053,5985499998.0
2008-06-19 12:30:00,2.053,2.0579,2.053,2.0575,3686500000.0
2008-06-19 13:00:00,2.0575,2.0607,2.05615,2.0606,5938700000.0
2008-06-19 13:30:00,2.0605,2.06185,2.0583,2.06145,5903499999.0
2008-06-19 14:00:00,2.0615,2.0619,2.05865,2.05905,6107400001.0
2008-06-19 14:30:00,2.0591,2.06165,2.0585,2.0585,6935300000.0
2008-06-19 15:00:00,2.0585,2.05945,2.0553,2.0565,7523199999.0
2008-06-19 15:30:00,2.0565,2.06,2.05605,2.0574,9152100000.0
2008-06-19 16:00:00,2.0575,2.0599,2.0559,2.0593,8558699997.0
2008-06-19 16:30:00,2.0593,2.0635,2.0589,2.0617,5314300000.0
2008-06-19 17:00:00,2.0617,2.0634,2.0606,2.0626,7684699997.0
2008-06-19 17:30:00,2.0626,2.0638,2.0615,2.06295,5504400002.0
2008-06-19 18:00:00,2.06295,2.0659,2.06295,2.0638,4148500000.0
2008-06-19 18:30:00,2.0637,2.06555,2.0628,2.06305,2561166000.0
2008-06-19 19:00:00,2.0631,2.0647,2.0615,2.064,2397300000.0
2008-06-19 19:30:00,2.064,2.0645,2.06215,2.0631,2543900000.0
2008-06-19 20:00:00,2.0631,2.0643,2.0619,2.0639,8401400002.0
2008-06-19 20:30:00,2.0639,2.0655,2.06315,2.06465,5359899999.0
2008-06-19 21:00:00,2.06465,2.0648,2.0632,2.0636,3059700000.0
2008-06-19 21:30:00,2.0637,2.06375,2.0621,2.0621,1846500000.0
2008-06-19 22:00:00,2.0621,2.06225,2.061,2.0617,839400000.0
2008-06-19 22:30:00,2.0617,2.0623,2.0609,2.06165,823200000.0
2008-06-19 23:00:00,2.06155,2.0617,2.05935,2.0604,579100000.0
2008-06-19 23:30:00,2.0604,2.0611,2.05959,2.06,960200000.0
2008-06-20 00:00:00,2.0601,2.0605,2.0598,2.0601,880000000.0
2008-06-20 00:30:00,2.06005,2.0608,2.05885,2.059,768900000.0
2008-06-20 01:00:00,2.05914,2.0595,2.05819,2.05935,748400000.0
2008-06-20 01:30:00,2.0594,2.0606,2.0588,2.05885,1176200000.0
2008-06-20 02:00:00,2.0592,2.0604,2.0588,2.0588,630600000.0
2008-06-20 02:30:00,2.0588,2.0593,2.05692,2.0578,1090500000.0
2008-06-20 03:00:00,2.0577,2.05815,2.0564,2.0565,1293300000.0
2008-06-20 03:30:00,2.0565,2.05715,2.05605,2.05625,548600000.0
2008-06-20 04:00:00,2.0563,2.05685,2.05542,2.056,692400000.0
2008-06-20 04:30:00,2.0561,2.0564,2.05399,2.05503,602200000.0
2008-06-20 05:00:00,2.05555,2.05625,2.05515,2.05515,529600000.0
2008-06-20 05:30:00,2.05515,2.0559,2.0551,2.0556,488200000.0
2008-06-20 06:00:00,2.05565,2.0583,2.0552,2.05815,776600000.0
2008-06-20 06:30:00,2.05815,2.05955,2.05688,2.05805,666600000.0
2008-06-20 07:00:00,2.05805,2.05805,2.0551,2.0551,940400000.0
2008-06-20 07:30:00,2.055,2.056,2.05365,2.05485,1475200000.0
2008-06-20 08:00:00,2.0552,2.0576,2.05375,2.0559,2995500000.0
2008-06-20 08:30:00,2.0559,2.05625,2.05495,2.0559,3482700000.0
2008-06-20 09:00:00,2.05585,2.05625,2.0538,2.05415,5779900000.0
2008-06-20 09:30:00,2.05415,2.0542,2.05065,2.05155,4415900000.0
2008-06-20 10:00:00,2.05155,2.05205,2.05,2.0518,5017600000.0
2008-06-20 10:30:00,2.05175,2.054,2.0507,2.05105,4201400000.0
2008-06-20 11:00:00,2.0507,2.05245,2.05065,2.0512,4956200000.0
2008-06-20 11:30:00,2.0513,2.0521,2.04695,2.04695,6134600000.0
2008-06-20 12:00:00,2.047,2.0492,2.04625,2.04795,6499500000.0
2008-06-20 12:30:00,2.04795,2.0496,2.0461,2.04745,5602300000.0
2008-06-20 13:00:00,2.04745,2.0493,2.04565,2.04795,5192800000.0
2008-06-20 13:30:00,2.04795,2.04935,2.04695,2.0479,4546700000.0
2008-06-20 14:00:00,2.0479,2.0497,2.04595,2.0466,4978400001.0
2008-06-20 14:30:00,2.0466,2.047,2.04565,2.04605,4152300000.0
2008-06-20 15:00:00,2.04605,2.0472,2.04445,2.0457,6807500000.0
2008-06-20 15:30:00,2.0457,2.0468,2.04295,2.04375,6248800001.0
2008-06-20 16:00:00,2.04375,2.04375,2.03635,2.03725,6212600000.0
2008-06-20 16:30:00,2.03725,2.0427,2.03715,2.04265,8158999999.0
2008-06-20 17:00:00,2.0426,2.04275,2.0395,2.04025,6394900000.0
2008-06-20 17:30:00,2.04025,2.0417,2.0397,2.0417,4228300000.0
2008-06-20 18:00:00,2.0416,2.04405,2.041,2.04255,3856500000.0
2008-06-20 18:30:00,2.0425,2.04405,2.0419,2.04375,2913700000.0
2008-06-20 19:00:00,2.04375,2.04605,2.04335,2.0443,4283100000.0
2008-06-20 19:30:00,2.0443,2.0451,2.04295,2.04425,4774800000.0
2008-06-20 20:00:00,2.04425,2.04505,2.0432,2.04475,4370600000.0
2008-06-20 20:30:00,2.04475,2.04535,2.04375,2.04475,2896700000.0
2008-06-20 21:00:00,2.04475,2.0468,2.04475,2.04615,2214800000.0
2008-06-20 21:30:00,2.04565,2.04615,2.0438,2.04415,1750500000.0
2008-06-20 22:00:00,2.04415,2.0461,2.04264,2.04575,658400000.0
2008-06-20 22:30:00,2.04575,2.0477,2.04495,2.04705,1443600000.0
2008-06-22 23:00:00,2.04197,2.04303,2.03995,2.0406,953300000.0
2008-06-22 23:30:00,2.0405,2.0425,2.0405,2.0422,2156600000.0
2008-06-23 00:00:00,2.0422,2.0451,2.0421,2.04465,1449200001.0
2008-06-23 00:30:00,2.04465,2.047,2.04371,2.0469,817500000.0
2008-06-23 01:00:00,2.0469,2.0471,2.0453,2.04605,582200000.0
2008-06-23 01:30:00,2.04605,2.04775,2.0457,2.04705,544800000.0
2008-06-23 02:00:00,2.04755,2.04755,2.04355,2.04505,1043300000.0
2008-06-23 02:30:00,2.04505,2.0459,2.0446,2.0446,833400000.0
2008-06-23 03:00:00,2.0446,2.04575,2.043,2.043,696300000.0
2008-06-23 03:30:00,2.043,2.0446,2.043,2.0446,721600000.0
2008-06-23 04:00:00,2.0446,2.0455,2.04445,2.045,764800000.0
2008-06-23 04:30:00,2.0453,2.0456,2.0441,2.04435,479500000.0
2008-06-23 05:00:00,2.04435,2.0452,2.04325,2.04375,695800000.0
2008-06-23 05:30:00,2.04375,2.04375,2.0423,2.0434,530600000.0
2008-06-23 06:00:00,2.04335,2.0452,2.04302,2.04515,446600000.0
2008-06-23 06:30:00,2.04515,2.04565,2.0438,2.04435,856500000.0
2008-06-23 07:00:00,2.04435,2.0445,2.04185,2.0426,1340700000.0
2008-06-23 07:30:00,2.0426,2.0459,2.0426,2.04535,1232600000.0
2008-06-23 08:00:00,2.04535,2.0473,2.04505,2.04675,1964600000.0
2008-06-23 08:30:00,2.04675,2.04735,2.04525,2.04725,3004999998.0
2008-06-23 09:00:00,2.04725,2.0498,2.04435,2.04585,5862400002.0
2008-06-23 09:30:00,2.04585,2.0483,2.04475,2.0477,4927900002.0
2008-06-23 10:00:00,2.0477,2.0519,2.0475,2.0516,7786399997.0
2008-06-23 10:30:00,2.05155,2.052,2.0496,2.051,5813200000.0
2008-06-23 11:00:00,2.051,2.0511,2.04715,2.04815,4896000000.0
2008-06-23 11:30:00,2.04815,2.05135,2.04815,2.05125,5033800000.0
2008-06-23 12:00:00,2.05125,2.0525,2.04875,2.04875,5162200000.0
2008-06-23 12:30:00,2.04875,2.0489,2.0478,2.0481,3640600000.0
2008-06-23 13:00:00,2.04825,2.0487,2.0467,2.04725,3174200000.0
2008-06-23 13:30:00,2.04725,2.0494,2.04655,2.04915,5386900001.0
2008-06-23 14:00:00,2.04915,2.05225,2.0482,2.05155,5946800000.0
2008-06-23 14:30:00,2.05155,2.0543,2.0509,2.05275,5461200000.0
2008-06-23 15:00:00,2.05275,2.0541,2.051,2.05155,7295400002.0
2008-06-23 15:30:00,2.0515,2.05325,2.0503,2.05055,12340299999.0
2008-06-23 16:00:00,2.05055,2.0544,2.0505,2.0528,7191900000.0
2008-06-23 16:30:00,2.0528,2.0541,2.05185,2.0534,7547200000.0
2008-06-23 17:00:00,2.05345,2.0561,2.05315,2.05405,9302200000.0
2008-06-23 17:30:00,2.05405,2.05455,2.053,2.05365,6581400000.0
2008-06-23 18:00:00,2.05365,2.05375,2.0517,2.05335,4579900000.0
2008-06-23 18:30:00,2.0534,2.05425,2.05195,2.0532,4562500000.0
2008-06-23 19:00:00,2.0533,2.05695,2.05305,2.05605,5205800000.0
2008-06-23 19:30:00,2.05605,2.05645,2.05555,2.05585,3525200000.0
2008-06-23 20:00:00,2.05585,2.0563,2.0546,2.0547,4990700000.0
2008-06-23 20:30:00,2.05475,2.056,2.0547,2.05505,3138500000.0
2008-06-23 21:00:00,2.05505,2.0554,2.05445,2.0551,2106900000.0
2008-06-23 21:30:00,2.0552,2.0555,2.0546,2.0548,1520600000.0
2008-06-23 22:00:00,2.0548,2.0555,2.05458,2.05535,1053300000.0
2008-06-23 22:30:00,2.05535,2.05595,2.0541,2.05445,841700000.0
2008-06-23 23:00:00,2.0545,2.05465,2.05275,2.0536,740700000.0
2008-06-23 23:30:00,2.05365,2.05435,2.05355,2.05415,521100000.0
2008-06-24 00:00:00,2.05415,2.05415,2.0522,2.0527,287400000.0
2008-06-24 00:30:00,2.0525,2.0534,2.05181,2.0532,487300000.0
2008-06-24 01:00:00,2.0532,2.0536,2.0523,2.05325,498900000.0
2008-06-24 01:30:00,2.05325,2.0538,2.0527,2.0529,275600000.0
2008-06-24 02:00:00,2.0529,2.0532,2.0523,2.05295,436300000.0
2008-06-24 02:30:00,2.05295,2.05415,2.05295,2.05395,514700000.0
2008-06-24 03:00:00,2.05395,2.0542,2.05295,2.0535,647400000.0
2008-06-24 03:30:00,2.05355,2.0547,2.0529,2.05405,734500000.0
2008-06-24 04:00:00,2.05395,2.055,2.0531,2.05445,1097200000.0
2008-06-24 04:30:00,2.05445,2.0548,2.0533,2.05425,762600000.0
2008-06-24 05:00:00,2.05425,2.0549,2.05345,2.05445,657900000.0
2008-06-24 05:30:00,2.05395,2.05445,2.0521,2.05275,503600000.0
2008-06-24 06:00:00,2.0527,2.05315,2.05219,2.05305,632600000.0
2008-06-24 06:30:00,2.05305,2.0542,2.05255,2.0534,747500000.0
2008-06-24 07:00:00,2.0535,2.055,2.0534,2.05465,611900000.0
2008-06-24 07:30:00,2.05465,2.0561,2.0538,2.056,1109800000.0
2008-06-24 08:00:00,2.056,2.0564,2.05405,2.0543,3359500000.0
2008-06-24 08:30:00,2.0543,2.0549,2.05315,2.0542,10637500001.0
2008-06-24 09:00:00,2.0542,2.0543,2.0504,2.051,11241500000.0
2008-06-24 09:30:00,2.051,2.0515,2.049,2.05,12484400002.0
2008-06-24 10:00:00,2.05,2.0511,2.04935,2.0494,9479400000.0
2008-06-24 10:30:00,2.0494,2.0494,2.0469,2.048,8162000000.0
2008-06-24 11:00:00,2.048,2.0498,2.0472,2.04765,8129800000.0
2008-06-24 11:30:00,2.0477,2.04855,2.043,2.0451,10520300001.0
2008-06-24 12:00:00,2.045,2.0453,2.04085,2.0446,8282000001.0
2008-06-24 12:30:00,2.0446,2.0454,2.0426,2.04315,6377800000.0
2008-06-24 13:00:00,2.04315,2.0455,2.0428,2.0447,5834000001.0
2008-06-24 13:30:00,2.0447,2.0471,2.0442,2.0443,6117200000.0
2008-06-24 14:00:00,2.0444,2.0464,2.04355,2.0446,8452500002.0
2008-06-24 14:30:00,2.0446,2.04535,2.0425,2.0438,6855900000.0
2008-06-24 15:00:00,2.04375,2.0464,2.04325,2.0457,7865900000.0
2008-06-24 15:30:00,2.0459,2.0466,2.0449,2.0456,8324300001.0
2008-06-24 16:00:00,2.0457,2.0459,2.04085,2.04235,8644500000.0
2008-06-24 16:30:00,2.0425,2.0466,2.0407,2.04645,4202900000.0
2008-06-24 17:00:00,2.04645,2.0476,2.04485,2.0456,5592699997.0
2008-06-24 17:30:00,2.0458,2.0476,2.0456,2.04635,5094300000.0
2008-06-24 18:00:00,2.04635,2.0499,2.04595,2.0492,5569200000.0
2008-06-24 18:30:00,2.0492,2.0498,2.0478,2.04785,4326400000.0
2008-06-24 19:00:00,2.04785,2.0494,2.0477,2.0491,5760400000.0
2008-06-24 19:30:00,2.0491,2.04965,2.04785,2.0485,5091500000.0
2008-06-24 20:00:00,2.0485,2.0497,2.0479,2.0486,3878700000.0
2008-06-24 20:30:00,2.0486,2.0494,2.048,2.0485,3844700000.0
2008-06-24 21:00:00,2.04855,2.0503,2.0483,2.0487,4915500000.0
2008-06-24 21:30:00,2.0487,2.0512,2.0486,2.0508,3223800000.0
2008-06-24 22:00:00,2.0506,2.0527,2.0506,2.05205,2174100000.0
2008-06-24 22:30:00,2.0521,2.0531,2.0517,2.0529,1282500000.0
2008-06-24 23:00:00,2.053,2.05305,2.05199,2.0524,507300000.0
2008-06-24 23:30:00,2.05255,2.0531,2.0517,2.0517,566900000.0
2008-06-25 00:00:00,2.0517,2.0529,2.0509,2.0509,657500001.0
2008-06-25 00:30:00,2.0509,2.0519,2.05076,2.0513,351400001.0
2008-06-25 01:00:00,2.0513,2.0517,2.05039,2.05095,979700000.0
2008-06-25 01:30:00,2.051,2.0519,2.05086,2.05115,342000000.0
2008-06-25 02:00:00,2.0512,2.0518,2.05059,2.0518,568200000.0
2008-06-25 02:30:00,2.0516,2.0524,2.05074,2.05165,988400000.0
2008-06-25 03:00:00,2.05155,2.05175,2.05063,2.05095,565000000.0
2008-06-25 03:30:00,2.05095,2.0523,2.05033,2.05155,1104200000.0
2008-06-25 04:00:00,2.05155,2.0527,2.05105,2.0518,762500000.0
2008-06-25 04:30:00,2.0518,2.05201,2.05116,2.05195,417900000.0
2008-06-25 05:00:00,2.0519,2.0524,2.05084,2.05185,745200000.0
2008-06-25 05:30:00,2.0519,2.0524,2.05063,2.05094,595300000.0
2008-06-25 06:00:00,2.0515,2.05182,2.0507,2.0513,533300000.0
2008-06-25 06:30:00,2.0513,2.05205,2.0501,2.0501,1156200000.0
2008-06-25 07:00:00,2.0502,2.0513,2.04986,2.05055,860800000.0
2008-06-25 07:30:00,2.0505,2.05125,2.04974,2.0501,961300000.0
2008-06-25 08:00:00,2.0502,2.0522,2.0502,2.05105,3665300000.0
2008-06-25 08:30:00,2.0511,2.05135,2.04915,2.04925,4395700001.0
2008-06-25 09:00:00,2.0493,2.0521,2.0492,2.0507,7890400007.0
2008-06-25 09:30:00,2.05065,2.0517,2.0501,2.0511,5105200000.0
2008-06-25 10:00:00,2.05105,2.0522,2.05045,2.05105,5847400000.0
2008-06-25 10:30:00,2.05105,2.0535,2.04845,2.0494,9256600000.0
2008-06-25 11:00:00,2.04945,2.0519,2.0486,2.0512,7878600000.0
2008-06-25 11:30:00,2.05105,2.0552,2.05055,2.054,7435700000.0
2008-06-25 12:00:00,2.0542,2.0551,2.0521,2.0526,9354700001.0
2008-06-25 12:30:00,2.05265,2.05505,2.05215,2.0536,5567800001.0
2008-06-25 13:00:00,2.0536,2.05545,2.053,2.05305,5474600000.0
2008-06-25 13:30:00,2.053,2.0537,2.0514,2.0517,5174799997.0
2008-06-25 14:00:00,2.0516,2.0521,2.0493,2.0493,7572300017.0
2008-06-25 14:30:00,2.0494,2.0514,2.049,2.0497,8650300005.0
2008-06-25 15:00:00,2.0497,2.0501,2.0476,2.0482,12116400017.0
2008-06-25 15:30:00,2.0482,2.049,2.04725,2.04895,6486300007.0
2008-06-25 16:00:00,2.0489,2.0499,2.04835,2.04935,3659400002.0
2008-06-25 16:30:00,2.04935,2.0545,2.04935,2.0516,10471600004.0
2008-06-25 17:00:00,2.0516,2.05315,2.0506,2.0512,12829300011.0
2008-06-25 17:30:00,2.0512,2.0519,2.04965,2.0503,10099200016.0
2008-06-25 18:00:00,2.0503,2.0506,2.04895,2.0499,4356700000.0
2008-06-25 18:30:00,2.0499,2.0507,2.04945,2.0496,4962900000.0
2008-06-25 19:00:00,2.0496,2.0502,2.0489,2.0493,3968000000.0
2008-06-25 19:30:00,2.0493,2.0505,2.0482,2.04875,4723400000.0
2008-06-25 20:00:00,2.04875,2.0538,2.042,2.0434,8223000002.0
2008-06-25 20:30:00,2.0434,2.045,2.0404,2.0431,10365779999.0
2008-06-25 21:00:00,2.0431,2.046,2.0431,2.04575,6347900000.0
2008-06-25 21:30:00,2.04585,2.0464,2.04425,2.0449,3742800000.0
2008-06-25 22:00:00,2.04485,2.0452,2.04375,2.0452,1674700000.0
2008-06-25 22:30:00,2.0452,2.0452,2.04293,2.044,1627100000.0
2008-06-25 23:00:00,2.04405,2.0445,2.0424,2.0428,833100000.0
2008-06-25 23:30:00,2.043,2.044,2.04205,2.04365,704000000.0
2008-06-26 00:00:00,2.0436,2.04425,2.04285,2.04405,760400000.0
2008-06-26 00:30:00,2.0442,2.0442,2.04245,2.04295,871700000.0
2008-06-26 01:00:00,2.04295,2.04366,2.04268,2.0436,881600000.0
2008-06-26 01:30:00,2.04355,2.04425,2.0428,2.0438,1175200000.0
2008-06-26 02:00:00,2.04375,2.0443,2.04205,2.0424,989300000.0
2008-06-26 02:30:00,2.0424,2.04335,2.04205,2.0427,568600000.0
2008-06-26 03:00:00,2.0427,2.0442,2.04225,2.0439,793400000.0
2008-06-26 03:30:00,2.04395,2.04485,2.04334,2.04425,678400000.0
2008-06-26 04:00:00,2.0442,2.0458,2.04304,2.04385,759600000.0
2008-06-26 04:30:00,2.04375,2.04395,2.04165,2.04245,1291600000.0
2008-06-26 05:00:00,2.0424,2.04385,2.04205,2.04345,881800000.0
2008-06-26 05:30:00,2.0434,2.04445,2.04335,2.04365,1089300000.0
2008-06-26 06:00:00,2.0436,2.0455,2.0436,2.0447,1170200000.0
2008-06-26 06:30:00,2.0447,2.04495,2.04375,2.044,861200000.0
2008-06-26 07:00:00,2.044,2.0441,2.04245,2.044,1311200000.0
2008-06-26 07:30:00,2.04395,2.0448,2.04305,2.0432,2494700000.0
2008-06-26 08:00:00,2.0432,2.04725,2.04275,2.0465,6149000000.0
2008-06-26 08:30:00,2.0465,2.0491,2.0463,2.04815,9440700000.0
2008-06-26 09:00:00,2.0482,2.04875,2.045,2.04525,7665300000.0
2008-06-26 09:30:00,2.04525,2.0497,2.0448,2.0474,7307100000.0
2008-06-26 10:00:00,2.0474,2.04965,2.0447,2.04535,7477799999.0
2008-06-26 10:30:00,2.0454,2.04725,2.0439,2.045,7559700000.0
2008-06-26 11:00:00,2.0451,2.04675,2.04255,2.04545,5936200000.0
2008-06-26 11:30:00,2.04545,2.0455,2.04145,2.0434,8652249998.0
2008-06-26 12:00:00,2.04345,2.0454,2.04215,2.0444,9309600008.0
2008-06-26 12:30:00,2.0444,2.0454,2.04275,2.0436,8651799998.0
2008-06-26 13:00:00,2.0436,2.0444,2.0425,2.04305,8020600000.0
2008-06-26 13:30:00,2.04315,2.0456,2.0406,2.0424,12304500000.0
2008-06-26 14:00:00,2.0423,2.04395,2.0414,2.0431,10861600012.0
2008-06-26 14:30:00,2.043,2.0474,2.0425,2.04625,12266160001.0
2008-06-26 15:00:00,2.0463,2.04635,2.0428,2.04375,10171600000.0
2008-06-26 15:30:00,2.04375,2.04515,2.04255,2.04475,11711100003.0
2008-06-26 16:00:00,2.0448,2.04555,2.0414,2.043,11574000011.0
2008-06-26 16:30:00,2.043,2.0435,2.0411,2.0421,9929000002.0
2008-06-26 17:00:00,2.04215,2.0441,2.0412,2.0414,8881000000.0
2008-06-26 17:30:00,2.0413,2.04335,2.0411,2.0416,9019900003.0
2008-06-26 18:00:00,2.0416,2.0419,2.03705,2.03755,5382900000.0
2008-06-26 18:30:00,2.03755,2.0401,2.0372,2.03955,6307000000.0
2008-06-26 19:00:00,2.0396,2.0401,2.0381,2.0381,6274400000.0
2008-06-26 19:30:00,2.03805,2.0387,2.0371,2.0373,4971200000.0
2008-06-26 20:00:00,2.0373,2.0387,2.0334,2.0337,5838200000.0
2008-06-26 20:30:00,2.0337,2.03425,2.032,2.0334,6869400000.0
2008-06-26 21:00:00,2.0333,2.03395,2.0312,2.0321,4773100000.0
2008-06-26 21:30:00,2.0321,2.0335,2.03165,2.03265,3723700000.0
2008-06-26 22:00:00,2.03265,2.03395,2.03145,2.0339,2166700000.0
2008-06-26 22:30:00,2.0339,2.0369,2.0338,2.03605,2075900000.0
2008-06-26 23:00:00,2.0361,2.03715,2.0355,2.03595,753600000.0
2008-06-26 23:30:00,2.03595,2.037,2.0352,2.03675,1155600000.0
2008-06-27 00:00:00,2.03675,2.0376,2.0353,2.0356,1916100000.0
2008-06-27 00:30:00,2.03555,2.0362,2.0341,2.0343,2509200000.0
2008-06-27 01:00:00,2.0343,2.0347,2.0339,2.0339,1041700000.0
2008-06-27 01:30:00,2.0339,2.0347,2.03295,2.03325,977500000.0
2008-06-27 02:00:00,2.0332,2.0344,2.0323,2.0336,1784900000.0
2008-06-27 02:30:00,2.0336,2.03495,2.033,2.03445,1001900000.0
2008-06-27 03:00:00,2.0345,2.03495,2.0327,2.03455,910300000.0
2008-06-27 03:30:00,2.0346,2.03515,2.0341,2.03475,835200000.0
2008-06-27 04:00:00,2.03475,2.0356,2.03445,2.0346,724200000.0
2008-06-27 04:30:00,2.03465,2.0354,2.03408,2.03465,754700000.0
2008-06-27 05:00:00,2.03465,2.0353,2.03405,2.03465,831800000.0
2008-06-27 05:30:00,2.0346,2.03555,2.03384,2.03485,725500000.0
2008-06-27 06:00:00,2.03495,2.03675,2.0344,2.03635,734900000.0
2008-06-27 06:30:00,2.0364,2.0393,2.03625,2.0388,1290000000.0
2008-06-27 07:00:00,2.0388,2.03995,2.0385,2.0392,1314600000.0
2008-06-27 07:30:00,2.03925,2.04095,2.03875,2.03925,1352100000.0
2008-06-27 08:00:00,2.03925,2.03935,2.0343,2.03445,4423900000.0
2008-06-27 08:30:00,2.03435,2.03595,2.0324,2.03395,9485199994.0
2008-06-27 09:00:00,2.03395,2.0351,2.03175,2.0332,11153000005.0
2008-06-27 09:30:00,2.0332,2.0333,2.0259,2.02615,14375199999.0
2008-06-27 10:00:00,2.0261,2.0278,2.024,2.0256,9157400000.0
2008-06-27 10:30:00,2.0255,2.0264,2.02,2.02385,11858000002.0
2008-06-27 11:00:00,2.02375,2.02425,2.02135,2.0231,9708099999.0
2008-06-27 11:30:00,2.0232,2.0256,2.02285,2.02415,9781700000.0
2008-06-27 12:00:00,2.02415,2.0286,2.02395,2.0272,8192400000.0
2008-06-27 12:30:00,2.02725,2.02945,2.0265,2.02785,7158600001.0
2008-06-27 13:00:00,2.0278,2.028,2.0245,2.0251,7548899999.0
2008-06-27 13:30:00,2.02505,2.02755,2.02475,2.02545,8991100000.0
2008-06-27 14:00:00,2.02545,2.02725,2.02455,2.0266,8178699998.0
2008-06-27 14:30:00,2.02665,2.02975,2.0255,2.0289,8003800000.0
2008-06-27 15:00:00,2.02885,2.0298,2.02695,2.02705,6930900000.0
2008-06-27 15:30:00,2.02715,2.0291,2.0257,2.0287,7918099999.0
2008-06-27 16:00:00,2.0286,2.0319,2.02835,2.0299,9437600004.0
2008-06-27 16:30:00,2.0299,2.03315,2.0299,2.03075,9217300000.0
2008-06-27 17:00:00,2.0308,2.034,2.0308,2.0328,10118600002.0
2008-06-27 17:30:00,2.0328,2.0357,2.03215,2.0348,8939400000.0
2008-06-27 18:00:00,2.0348,2.0366,2.03375,2.03525,5726500000.0
2008-06-27 18:30:00,2.03525,2.0356,2.0335,2.0337,6510280000.0
2008-06-27 19:00:00,2.0337,2.03435,2.02855,2.0287,6411600000.0
2008-06-27 19:30:00,2.0287,2.0302,2.0276,2.0297,5392700000.0
2008-06-27 20:00:00,2.0297,2.03235,2.0289,2.03105,4783100000.0
2008-06-27 20:30:00,2.03105,2.03185,2.02975,2.0311,4162900000.0
2008-06-27 21:00:00,2.03095,2.0318,2.02915,2.03005,4041200000.0
2008-06-27 21:30:00,2.03005,2.0316,2.0291,2.03075,2127300000.0
2008-06-27 22:00:00,2.03085,2.0315,2.0305,2.0307,821100000.0
2008-06-27 22:30:00,2.0307,2.0327,2.03012,2.0316,1425300000.0
2008-06-29 23:00:00,2.03153,2.03241,2.0308,2.0318,348000000.0
2008-06-29 23:30:00,2.03218,2.0328,2.0316,2.0319,722000000.0
2008-06-30 00:00:00,2.032,2.0332,2.0309,2.0313,899800000.0
2008-06-30 00:30:00,2.0312,2.03131,2.0304,2.0306,1050600000.0
2008-06-30 01:00:00,2.0306,2.0311,2.02942,2.0299,647600000.0
2008-06-30 01:30:00,2.0299,2.0316,2.0291,2.0303,873400000.0
2008-06-30 02:00:00,2.0303,2.0314,2.0295,2.0313,2380200000.0
2008-06-30 02:30:00,2.0313,2.033,2.0311,2.0317,1949100000.0
2008-06-30 03:00:00,2.0317,2.0321,2.0312,2.0315,1553500000.0
2008-06-30 03:30:00,2.03155,2.03335,2.03125,2.03275,1035900000.0
2008-06-30 04:00:00,2.03275,2.0332,2.0314,2.03165,1252900000.0
2008-06-30 04:30:00,2.0317,2.0317,2.0303,2.0303,1179600000.0
2008-06-30 05:00:00,2.0303,2.0311,2.0297,2.0298,1883400000.0
2008-06-30 05:30:00,2.0297,2.03055,2.02933,2.0303,848099999.0
2008-06-30 06:00:00,2.0301,2.03045,2.0293,2.0294,1510700000.0
2008-06-30 06:30:00,2.0294,2.0294,2.0275,2.02765,1460500000.0
2008-06-30 07:00:00,2.02765,2.0296,2.0267,2.0284,1512900000.0
2008-06-30 07:30:00,2.0284,2.02875,2.027,2.0274,1940600000.0
2008-06-30 08:00:00,2.0275,2.02755,2.0246,2.02595,4329400000.0
2008-06-30 08:30:00,2.02595,2.0297,2.02565,2.028,6135800000.0
2008-06-30 09:00:00,2.028,2.0314,2.0279,2.02935,9017100008.0
2008-06-30 09:30:00,2.0293,2.0309,2.02595,2.027,7243400008.0
2008-06-30 10:00:00,2.027,2.0274,2.0231,2.0256,7369500003.0
2008-06-30 10:30:00,2.0255,2.0256,2.0213,2.0222,7027900002.0
2008-06-30 11:00:00,2.0222,2.0252,2.0213,2.02455,5333499999.0
2008-06-30 11:30:00,2.0246,2.0262,2.0239,2.0261,4733099999.0
2008-06-30 12:00:00,2.0261,2.02815,2.0241,2.02425,6940100004.0
2008-06-30 12:30:00,2.02425,2.027,2.0221,2.0264,5629200000.0
2008-06-30 13:00:00,2.0264,2.03155,2.02585,2.03135,6482400001.0
2008-06-30 13:30:00,2.03125,2.0315,2.026,2.02625,5397800005.0
2008-06-30 14:00:00,2.0262,2.03085,2.0259,2.029,5576900000.0
2008-06-30 14:30:00,2.02895,2.0343,2.0287,2.03205,6744125000.0
2008-06-30 15:00:00,2.032,2.0336,2.0313,2.03215,5897500001.0
2008-06-30 15:30:00,2.03215,2.03235,2.03005,2.03025,7714699997.0
2008-06-30 16:00:00,2.03015,2.0308,2.0272,2.0294,8712800000.0
2008-06-30 16:30:00,2.02945,2.0311,2.0267,2.0269,8616400000.0
2008-06-30 17:00:00,2.0269,2.0308,2.0266,2.0306,7794299999.0
2008-06-30 17:30:00,2.0306,2.03235,2.02985,2.03085,7370200003.0
2008-06-30 18:00:00,2.0309,2.033,2.0301,2.0323,3201500000.0
2008-06-30 18:30:00,2.0323,2.0323,2.03035,2.03205,2271900000.0
2008-06-30 19:00:00,2.03205,2.03255,2.03105,2.0312,1995700000.0
2008-06-30 19:30:00,2.0312,2.0313,2.02745,2.0292,3823200000.0
2008-06-30 20:00:00,2.02915,2.0311,2.0291,2.03055,2426400000.0
2008-06-30 20:30:00,2.03055,2.0333,2.02955,2.03305,2100900000.0
2008-06-30 21:00:00,2.03305,2.03425,2.0321,2.03395,2188000000.0
2008-06-30 21:30:00,2.03395,2.03505,2.0335,2.0345,1556300000.0
2008-06-30 22:00:00,2.03455,2.0351,2.03385,2.0348,999600000.0
2008-06-30 22:30:00,2.03485,2.03555,2.0338,2.03395,1502500000.0
2008-06-30 23:00:00,2.03405,2.0346,2.0327,2.03385,1182900000.0
2008-06-30 23:30:00,2.03385,2.03485,2.0336,2.03465,771100000.0
2008-07-01 00:00:00,2.0343,2.03475,2.0335,2.0338,924100000.0
2008-07-01 00:30:00,2.0338,2.03525,2.0335,2.035,790200000.0
2008-07-01 01:00:00,2.03505,2.03505,2.0332,2.03345,1276900000.0
2008-07-01 01:30:00,2.0335,2.0348,2.03295,2.0333,1273000000.0
2008-07-01 02:00:00,2.0333,2.03355,2.03215,2.03335,1080800000.0
2008-07-01 02:30:00,2.03335,2.03395,2.03215,2.03335,1051800000.0
2008-07-01 03:00:00,2.0334,2.0343,2.0329,2.0336,1321700000.0
2008-07-01 03:30:00,2.0336,2.0342,2.0332,2.0335,749100000.0
2008-07-01 04:00:00,2.0335,2.0337,2.0326,2.0333,959000000.0
2008-07-01 04:30:00,2.0332,2.03375,2.0314,2.0316,848400000.0
2008-07-01 05:00:00,2.0316,2.0325,2.03093,2.0319,590200000.0
2008-07-01 05:30:00,2.0319,2.03205,2.03045,2.03098,993100000.0
2008-07-01 06:00:00,2.031,2.0313,2.03002,2.0312,538300000.0
2008-07-01 06:30:00,2.0311,2.0318,2.03005,2.0303,1480000000.0
2008-07-01 07:00:00,2.0303,2.0317,2.0294,2.0299,1355600000.0
2008-07-01 07:30:00,2.0301,2.0308,2.0278,2.0301,2259700000.0
2008-07-01 08:00:00,2.0298,2.0311,2.02865,2.0305,4033100000.0
2008-07-01 08:30:00,2.0304,2.03975,2.0289,2.03905,5950100000.0
2008-07-01 09:00:00,2.03905,2.0433,2.0387,2.0407,6735600000.0
2008-07-01 09:30:00,2.04065,2.04095,2.0386,2.03985,7049400011.0
2008-07-01 10:00:00,2.0398,2.04095,2.03845,2.03845,6045600000.0
2008-07-01 10:30:00,2.03875,2.03875,2.03565,2.0363,7031600002.0
2008-07-01 11:00:00,2.03635,2.0373,2.0334,2.0334,6768199998.0
2008-07-01 11:30:00,2.0334,2.03415,2.0318,2.034,5802600001.0
2008-07-01 12:00:00,2.034,2.0352,2.0301,2.0311,6263100001.0
2008-07-01 12:30:00,2.03105,2.0318,2.0273,2.0273,5387799999.0
2008-07-01 13:00:00,2.0271,2.0291,2.0266,2.02725,6028400001.0
2008-07-01 13:30:00,2.0274,2.031,2.0271,2.0298,5868900005.0
2008-07-01 14:00:00,2.0297,2.031,2.028,2.0283,8239900003.0
2008-07-01 14:30:00,2.0283,2.0312,2.0282,2.03,9148500009.0
2008-07-01 15:00:00,2.03,2.0302,2.02355,2.0237,10627190017.0
2008-07-01 15:30:00,2.0236,2.02765,2.02355,2.0269,9402640997.0
2008-07-01 16:00:00,2.0266,2.0335,2.0265,2.03045,11010634011.0
2008-07-01 16:30:00,2.0305,2.034,2.0304,2.03255,7530100006.0
2008-07-01 17:00:00,2.0325,2.03385,2.0304,2.0313,6056300016.0
2008-07-01 17:30:00,2.0313,2.0318,2.0288,2.0292,5288900003.0
2008-07-01 18:00:00,2.0292,2.0299,2.0233,2.02425,3906600000.0
2008-07-01 18:30:00,2.02425,2.0296,2.02405,2.02955,3340100000.0
2008-07-01 19:00:00,2.0295,2.03005,2.02785,2.02885,2074800000.0
2008-07-01 19:30:00,2.0288,2.03075,2.0268,2.02965,2376200000.0
2008-07-01 20:00:00,2.02965,2.0333,2.0292,2.03145,3110000000.0
2008-07-01 20:30:00,2.03145,2.03365,2.0309,2.0329,2077600000.0
2008-07-01 21:00:00,2.0329,2.03495,2.03245,2.03365,1344700000.0
2008-07-01 21:30:00,2.0337,2.0353,2.0333,2.035,879600000.0
2008-07-01 22:00:00,2.035,2.03575,2.03465,2.0351,844300000.0
2008-07-01 22:30:00,2.0351,2.03535,2.0338,2.03385,940600000.0
2008-07-01 23:00:00,2.0338,2.03425,2.033,2.0337,431900000.0
2008-07-01 23:30:00,2.0337,2.0341,2.0331,2.034,558800000.0
2008-07-02 00:00:00,2.034,2.035,2.033,2.03425,666400000.0
2008-07-02 00:30:00,2.0342,2.0349,2.0336,2.0339,653900000.0
2008-07-02 01:00:00,2.0339,2.0343,2.0331,2.0339,913000000.0
2008-07-02 01:30:00,2.034,2.03615,2.034,2.0355,1608800000.0
2008-07-02 02:00:00,2.0355,2.0357,2.0342,2.0349,648180000.0
2008-07-02 02:30:00,2.03495,2.0351,2.03145,2.0316,1016600000.0
2008-07-02 03:00:00,2.0317,2.0327,2.0311,2.0315,751200000.0
2008-07-02 03:30:00,2.0315,2.0326,2.0311,2.0324,1354100000.0
2008-07-02 04:00:00,2.0324,2.0328,2.03149,2.03215,884500000.0
2008-07-02 04:30:00,2.03215,2.0325,2.03122,2.0321,500800000.0
2008-07-02 05:00:00,2.0321,2.0323,2.0297,2.0311,894500000.0
2008-07-02 05:30:00,2.0311,2.03145,2.02972,2.03045,804200000.0
2008-07-02 06:00:00,2.03045,2.03205,2.02987,2.03185,828700000.0
2008-07-02 06:30:00,2.03205,2.03215,2.03055,2.0308,1215700000.0
2008-07-02 07:00:00,2.0311,2.0311,2.0301,2.0304,1234400000.0
2008-07-02 07:30:00,2.0304,2.0318,2.027,2.0307,2854700000.0
2008-07-02 08:00:00,2.03065,2.03385,2.0292,2.0333,6918400000.0
2008-07-02 08:30:00,2.0333,2.0341,2.0275,2.02875,9152200002.0
2008-07-02 09:00:00,2.02875,2.0291,2.0209,2.0224,8634799999.0
2008-07-02 09:30:00,2.0224,2.0269,2.0215,2.0246,8206200001.0
2008-07-02 10:00:00,2.0246,2.0275,2.02415,2.0274,7488600001.0
2008-07-02 10:30:00,2.0272,2.02725,2.0212,2.0255,9605248012.0
2008-07-02 11:00:00,2.02555,2.0277,2.02425,2.02575,10169976015.0
2008-07-02 11:30:00,2.02575,2.02765,2.02525,2.02685,10789300002.0
2008-07-02 12:00:00,2.0269,2.0307,2.0269,2.0287,11174400020.0
2008-07-02 12:30:00,2.0287,2.0311,2.02855,2.0307,8473600001.0
2008-07-02 13:00:00,2.0307,2.03075,2.02915,2.0302,7981300002.0
2008-07-02 13:30:00,2.03015,2.031,2.0281,2.02915,8199000014.0
2008-07-02 14:00:00,2.02915,2.02925,2.0258,2.02795,11280295997.0
2008-07-02 14:30:00,2.02795,2.02855,2.0251,2.0258,12339080031.0
2008-07-02 15:00:00,2.0258,2.02815,2.0248,2.0275,9257692007.0
2008-07-02 15:30:00,2.0275,2.0289,2.02685,2.028,9712500002.0
2008-07-02 16:00:00,2.0279,2.02925,2.0242,2.0244,12199495999.0
2008-07-02 16:30:00,2.0245,2.0257,2.0215,2.02475,13534140003.0
2008-07-02 17:00:00,2.0248,2.0248,2.0227,2.02295,6551500000.0
2008-07-02 17:30:00,2.023,2.02385,2.0215,2.0222,6988500001.0
2008-07-02 18:00:00,2.0222,2.02415,2.0214,2.0228,2570596000.0
2008-07-02 18:30:00,2.0228,2.025,2.0215,2.02415,2826500000.0
2008-07-02 19:00:00,2.02415,2.025,2.02355,2.02405,1863000000.0
2008-07-02 19:30:00,2.02405,2.02585,2.02335,2.0249,2233200000.0
2008-07-02 20:00:00,2.0249,2.0259,2.0232,2.02325,1735400000.0
2008-07-02 20:30:00,2.02325,2.02385,2.0212,2.0214,3045400000.0
2008-07-02 21:00:00,2.0214,2.02245,2.0198,2.0219,3539900000.0
2008-07-02 21:30:00,2.02185,2.0225,2.0204,2.0208,1629500000.0
2008-07-02 22:00:00,2.02085,2.0216,2.0195,2.0215,1859300000.0
2008-07-02 22:30:00,2.0214,2.02185,2.0204,2.0207,1044300000.0
2008-07-02 23:00:00,2.02075,2.0209,2.0191,2.02015,953000000.0
2008-07-02 23:30:00,2.02015,2.0208,2.01975,2.0201,1046500000.0
2008-07-03 00:00:00,2.0201,2.0208,2.01955,2.0203,768999999.0
2008-07-03 00:30:00,2.0203,2.0212,2.01964,2.0212,776000000.0
2008-07-03 01:00:00,2.0212,2.0216,2.01995,2.0208,756400000.0
2008-07-03 01:30:00,2.02075,2.022,2.02052,2.02095,1299800000.0
2008-07-03 02:00:00,2.0208,2.0216,2.01965,2.02,785200000.0
2008-07-03 02:30:00,2.02,2.02015,2.0186,2.02015,955900000.0
2008-07-03 03:00:00,2.0202,2.02035,2.01868,2.0188,534200000.0
2008-07-03 03:30:00,2.0188,2.02035,2.0186,2.0199,1066800000.0
2008-07-03 04:00:00,2.0199,2.02065,2.01906,2.0196,679700000.0
2008-07-03 04:30:00,2.0196,2.0214,2.01935,2.02075,645700000.0
2008-07-03 05:00:00,2.02075,2.021,2.01966,2.02055,979000000.0
2008-07-03 05:30:00,2.0206,2.0208,2.01996,2.0203,973100000.0
2008-07-03 06:00:00,2.0203,2.0204,2.01965,2.0202,610200000.0
2008-07-03 06:30:00,2.02015,2.02155,2.0201,2.02115,655500000.0
2008-07-03 07:00:00,2.02105,2.0226,2.0209,2.0218,710100000.0
2008-07-03 07:30:00,2.02235,2.02415,2.0221,2.02325,1104400000.0
2008-07-03 08:00:00,2.02325,2.0238,2.01865,2.0188,3085532000.0
2008-07-03 08:30:00,2.0188,2.0205,2.01765,2.0194,5470099998.0
2008-07-03 09:00:00,2.01925,2.02025,2.01775,2.01985,3344095999.0
2008-07-03 09:30:00,2.01985,2.02035,2.01665,2.01745,5245300000.0
2008-07-03 10:00:00,2.0174,2.0194,2.0161,2.01655,7449399999.0
2008-07-03 10:30:00,2.01655,2.017,2.0134,2.0168,6715980000.0
2008-07-03 11:00:00,2.017,2.01745,2.01255,2.01475,6986500000.0
2008-07-03 11:30:00,2.01475,2.0149,2.0129,2.01425,6642899998.0
2008-07-03 12:00:00,2.0143,2.0146,2.01265,2.01325,5514499999.0
2008-07-03 12:30:00,2.01325,2.01325,2.0107,2.01165,6317899999.0
2008-07-03 13:00:00,2.0117,2.0141,2.0115,2.0129,12424600017.0
2008-07-03 13:30:00,2.0129,2.016,2.0125,2.0146,10703400000.0
2008-07-03 14:00:00,2.0146,2.0171,2.0128,2.0131,7907399999.0
2008-07-03 14:30:00,2.013,2.0297,2.01105,2.0279,11427173998.0
2008-07-03 15:00:00,2.02795,2.0313,2.0263,2.0303,9871377999.0
2008-07-03 15:30:00,2.0303,2.03075,2.02645,2.0291,9837900007.0
2008-07-03 16:00:00,2.02915,2.0324,2.0241,2.0318,13585300011.0
2008-07-03 16:30:00,2.03175,2.0376,2.0317,2.0344,9932000000.0
2008-07-03 17:00:00,2.0343,2.0362,2.0335,2.036,8555559998.0
2008-07-03 17:30:00,2.03595,2.0373,2.03515,2.03655,6667600000.0
2008-07-03 18:00:00,2.0366,2.03675,2.0346,2.035,7039700000.0
2008-07-03 18:30:00,2.035,2.03625,2.0341,2.0344,4744500000.0
2008-07-03 19:00:00,2.03455,2.03505,2.0324,2.03415,4176000000.0
2008-07-03 19:30:00,2.0342,2.03565,2.03395,2.0351,2420200000.0
2008-07-03 20:00:00,2.03515,2.03555,2.03365,2.0346,2645400000.0
2008-07-03 20:30:00,2.0346,2.0358,2.03385,2.03535,2031500000.0
2008-07-03 21:00:00,2.03535,2.0361,2.03435,2.0348,1603900000.0
2008-07-03 21:30:00,2.0348,2.03575,2.03455,2.03545,1253000000.0
2008-07-03 22:00:00,2.03545,2.036,2.03475,2.03525,833900000.0
2008-07-03 22:30:00,2.03535,2.0361,2.0346,2.0348,1346599999.0
2008-07-03 23:00:00,2.0348,2.03636,2.03467,2.0362,586399998.0
2008-07-03 23:30:00,2.0362,2.0365,2.0353,2.0359,362800000.0
2008-07-04 00:00:00,2.0359,2.03635,2.0353,2.0358,575600000.0
2008-07-04 00:30:00,2.0358,2.0358,2.03446,2.0354,692700000.0
2008-07-04 01:00:00,2.0354,2.03675,2.03465,2.03545,1551100000.0
2008-07-04 01:30:00,2.0355,2.036,2.0349,2.0358,1714800000.0
2008-07-04 02:00:00,2.0358,2.0365,2.0349,2.03495,3495600000.0
2008-07-04 02:30:00,2.03495,2.0357,2.0349,2.0349,2772000000.0
2008-07-04 03:00:00,2.0349,2.0355,2.03422,2.0349,1166700000.0
2008-07-04 03:30:00,2.0349,2.0355,2.0348,2.0348,1083300000.0
2008-07-04 04:00:00,2.0348,2.03515,2.03379,2.0347,1246700000.0
2008-07-04 04:30:00,2.0347,2.0351,2.03447,2.0347,1808300000.0
2008-07-04 05:00:00,2.0347,2.035,2.034,2.0347,1141000000.0
2008-07-04 05:30:00,2.0347,2.0349,2.034,2.0348,777200000.0
2008-07-04 06:00:00,2.0348,2.035,2.03413,2.0347,823800000.0
2008-07-04 06:30:00,2.0347,2.0348,2.03425,2.03465,610400000.0
2008-07-04 07:00:00,2.03443,2.03525,2.03374,2.03495,1263900000.0
2008-07-04 07:30:00,2.03495,2.0351,2.03345,2.0339,1806500000.0
2008-07-04 08:00:00,2.0339,2.0347,2.0333,2.0334,2361060000.0
2008-07-04 08:30:00,2.0334,2.0339,2.02995,2.0317,9787159996.0
2008-07-04 09:00:00,2.03175,2.0349,2.0303,2.03315,8564299997.0
2008-07-04 09:30:00,2.03315,2.03315,2.03035,2.0305,8163600014.0
2008-07-04 10:00:00,2.0305,2.0329,2.03025,2.03265,4199000000.0
2008-07-04 10:30:00,2.03275,2.0336,2.03115,2.0317,6200100000.0
2008-07-04 11:00:00,2.03165,2.0342,2.03155,2.0338,6324700000.0
2008-07-04 11:30:00,2.0338,2.03455,2.0318,2.0338,7472000000.0
2008-07-04 12:00:00,2.03385,2.03495,2.03285,2.0343,6461300001.0
2008-07-04 12:30:00,2.03425,2.03555,2.0333,2.0338,7465000001.0
2008-07-04 13:00:00,2.03385,2.03545,2.03315,2.03415,6736899996.0
2008-07-04 13:30:00,2.03415,2.03595,2.033,2.0346,6600700000.0
2008-07-04 14:00:00,2.0346,2.03545,2.0322,2.0328,7572000000.0
2008-07-04 14:30:00,2.0328,2.03385,2.03215,2.03305,7008300000.0
2008-07-04 15:00:00,2.03305,2.03365,2.0323,2.03315,5441800000.0
2008-07-04 15:30:00,2.03315,2.03385,2.03145,2.03195,6499200000.0
2008-07-04 16:00:00,2.032,2.0344,2.03105,2.03415,4182200000.0
2008-07-04 16:30:00,2.03415,2.03425,2.0288,2.0293,5018800000.0
2008-07-04 17:00:00,2.02925,2.0308,2.02915,2.0297,4742000000.0
2008-07-04 17:30:00,2.02955,2.0306,2.02915,2.0298,3238500000.0
2008-07-04 18:00:00,2.0298,2.03045,2.02885,2.0304,2181000000.0
2008-07-04 18:30:00,2.03045,2.032,2.0282,2.03125,2249300000.0
2008-07-04 19:00:00,2.03125,2.03315,2.02894,2.03065,1374600000.0
2008-07-04 19:30:00,2.0307,2.03196,2.03003,2.03075,1915500000.0
2008-07-04 20:00:00,2.0309,2.0313,2.02992,2.0304,3092300000.0
2008-07-04 20:30:00,2.0305,2.03196,2.02991,2.0314,736200000.0
2008-07-04 21:00:00,2.03153,2.0324,2.0287,2.03101,1047000000.0
2008-07-04 21:30:00,2.03188,2.0334,2.02885,2.03255,1794400000.0
2008-07-04 22:00:00,2.03255,2.0329,2.0315,2.03175,2770000000.0
2008-07-04 22:30:00,2.03175,2.0323,2.02991,2.0317,734000000.0
2008-07-06 23:00:00,2.0316,2.0319,2.03094,2.03179,835800000.0
2008-07-06 23:30:00,2.03186,2.033,2.03113,2.0321,1375900000.0
2008-07-07 00:00:00,2.0321,2.0328,2.0312,2.0321,1435500000.0
2008-07-07 00:30:00,2.0323,2.0323,2.0311,2.0321,673900000.0
2008-07-07 01:00:00,2.0321,2.0322,2.0313,2.0317,733400000.0
2008-07-07 01:30:00,2.0317,2.0331,2.0316,2.0323,1554100000.0
2008-07-07 02:00:00,2.0323,2.03375,2.0323,2.0332,1215900000.0
2008-07-07 02:30:00,2.0333,2.0349,2.0328,2.03455,2018300000.0
2008-07-07 03:00:00,2.03465,2.0349,2.03285,2.0337,2143500000.0
2008-07-07 03:30:00,2.03375,2.036,2.0329,2.03585,2569300000.0
2008-07-07 04:00:00,2.0359,2.0363,2.03486,2.0359,1644700000.0
2008-07-07 04:30:00,2.0359,2.03695,2.0347,2.03645,2103100000.0
2008-07-07 05:00:00,2.03645,2.03695,2.03582,2.036,1544300000.0
2008-07-07 05:30:00,2.036,2.0366,2.0348,2.03535,1337600000.0
2008-07-07 06:00:00,2.0354,2.03615,2.03495,2.03535,868400000.0
2008-07-07 06:30:00,2.03535,2.03625,2.03495,2.03585,1584500000.0
2008-07-07 07:00:00,2.03585,2.03825,2.03565,2.03655,2377800000.0
2008-07-07 07:30:00,2.0365,2.03815,2.03605,2.0363,2471400000.0
2008-07-07 08:00:00,2.03635,2.0373,2.03465,2.03495,4325900000.0
2008-07-07 08:30:00,2.0349,2.03845,2.0332,2.03645,6735200000.0
2008-07-07 09:00:00,2.03645,2.03915,2.036,2.0374,9490900000.0
2008-07-07 09:30:00,2.0374,2.03895,2.0369,2.0371,9552700000.0
2008-07-07 10:00:00,2.0371,2.0377,2.0342,2.0346,9186200000.0
2008-07-07 10:30:00,2.0346,2.0348,2.0319,2.0326,9900599998.0
2008-07-07 11:00:00,2.0326,2.033,2.029,2.0303,6531400000.0
2008-07-07 11:30:00,2.0302,2.03045,2.0275,2.02845,6543900000.0
2008-07-07 12:00:00,2.0284,2.0313,2.0283,2.0307,7310900000.0
2008-07-07 12:30:00,2.03065,2.0308,2.0274,2.0274,4929600000.0
2008-07-07 13:00:00,2.0274,2.0306,2.02685,2.0301,5743500000.0
2008-07-07 13:30:00,2.0301,2.031,2.0292,2.0299,4747300000.0
2008-07-07 14:00:00,2.0299,2.03015,2.02725,2.0286,7300900000.0
2008-07-07 14:30:00,2.0286,2.0292,2.0277,2.0291,7461600000.0
2008-07-07 15:00:00,2.0291,2.03335,2.0287,2.03285,8733900000.0
2008-07-07 15:30:00,2.0328,2.03525,2.0326,2.0342,10312350000.0
2008-07-07 16:00:00,2.0341,2.0343,2.0309,2.03095,8643630000.0
2008-07-07 16:30:00,2.03095,2.0335,2.0309,2.0318,9900200000.0
2008-07-07 17:00:00,2.03185,2.0325,2.0308,2.032,8669600000.0
2008-07-07 17:30:00,2.032,2.035,2.032,2.0344,8713100000.0
2008-07-07 18:00:00,2.0345,2.035,2.0293,2.0294,6494800000.0
2008-07-07 18:30:00,2.02895,2.03,2.02485,2.0258,8267400001.0
2008-07-07 19:00:00,2.0258,2.02665,2.02235,2.0255,8551800000.0
2008-07-07 19:30:00,2.0255,2.0259,2.024,2.0243,5251300000.0
2008-07-07 20:00:00,2.0243,2.0293,2.024,2.0283,5924500000.0
2008-07-07 20:30:00,2.0282,2.02925,2.02625,2.0272,4817100000.0
2008-07-07 21:00:00,2.02725,2.0299,2.027,2.02855,4299500000.0
2008-07-07 21:30:00,2.0286,2.0308,2.02785,2.0281,4160100000.0
2008-07-07 22:00:00,2.0282,2.0295,2.02795,2.0285,1971400000.0
2008-07-07 22:30:00,2.02855,2.0291,2.02735,2.0291,1926800000.0
2008-07-07 23:00:00,2.0293,2.0293,2.02722,2.02775,605300000.0
2008-07-07 23:30:00,2.02775,2.0283,2.02681,2.028,1144000000.0
2008-07-08 00:00:00,2.02795,2.02885,2.0276,2.02807,1149100000.0
2008-07-08 00:30:00,2.02855,2.029,2.02805,2.02835,945200000.0
2008-07-08 01:00:00,2.02835,2.0286,2.0275,2.02805,1278600000.0
2008-07-08 01:30:00,2.02805,2.0288,2.02713,2.0277,1437700000.0
2008-07-08 02:00:00,2.0277,2.02785,2.02475,2.02605,1997200000.0
2008-07-08 02:30:00,2.026,2.0266,2.0253,2.02615,2556300000.0
2008-07-08 03:00:00,2.02615,2.02815,2.0259,2.0272,2338100000.0
2008-07-08 03:30:00,2.0272,2.02845,2.02665,2.0278,2452300000.0
2008-07-08 04:00:00,2.0278,2.0313,2.0276,2.0301,2927900000.0
2008-07-08 04:30:00,2.03005,2.0304,2.0279,2.0279,2320700000.0
2008-07-08 05:00:00,2.0279,2.02855,2.0262,2.0269,2081600000.0
2008-07-08 05:30:00,2.0269,2.02765,2.0265,2.0269,2510000000.0
2008-07-08 06:00:00,2.0269,2.02715,2.0259,2.0263,2084900000.0
2008-07-08 06:30:00,2.0265,2.0276,2.0262,2.027,1827300000.0
2008-07-08 07:00:00,2.02695,2.0284,2.0261,2.02675,2174900000.0
2008-07-08 07:30:00,2.02675,2.02775,2.026,2.0263,3516400000.0
2008-07-08 08:00:00,2.02625,2.02735,2.0221,2.02215,7781900000.0
2008-07-08 08:30:00,2.02215,2.02645,2.0219,2.02555,7294100000.0
2008-07-08 09:00:00,2.02555,2.0272,2.0237,2.0251,6391718000.0
2008-07-08 09:30:00,2.0251,2.0252,2.0218,2.0223,7304900001.0
2008-07-08 10:00:00,2.0222,2.02295,2.02085,2.0214,8063600000.0
2008-07-08 10:30:00,2.0214,2.0236,2.02105,2.0225,5836100000.0
2008-07-08 11:00:00,2.0225,2.0253,2.0223,2.02335,7592800000.0
2008-07-08 11:30:00,2.0234,2.02485,2.0226,2.0246,5525500000.0
2008-07-08 12:00:00,2.0246,2.02475,2.0221,2.02255,4962200000.0
2008-07-08 12:30:00,2.02255,2.02495,2.02195,2.0245,6441300000.0
2008-07-08 13:00:00,2.0243,2.026,2.02395,2.0254,6603700000.0
2008-07-08 13:30:00,2.02535,2.0264,2.02365,2.02545,7752100000.0
2008-07-08 14:00:00,2.0254,2.02815,2.0247,2.02755,8111780000.0
2008-07-08 14:30:00,2.02745,2.02995,2.02625,2.0268,8086055000.0
2008-07-08 15:00:00,2.0268,2.0281,2.0261,2.027,8847600000.0
2008-07-08 15:30:00,2.02695,2.03015,2.02475,2.02915,10842200000.0
2008-07-08 16:00:00,2.0292,2.0302,2.02695,2.02965,10324100000.0
2008-07-08 16:30:00,2.02965,2.0313,2.0277,2.0295,11290200000.0
2008-07-08 17:00:00,2.0295,2.03345,2.0294,2.03165,11713400000.0
2008-07-08 17:30:00,2.0317,2.0335,2.03105,2.0321,10141400000.0
2008-07-08 18:00:00,2.0321,2.03475,2.03205,2.0331,8095000000.0
2008-07-08 18:30:00,2.0331,2.0335,2.0323,2.0327,5947600000.0
2008-07-08 19:00:00,2.0327,2.0342,2.03115,2.0327,5561800000.0
2008-07-08 19:30:00,2.03265,2.033,2.03055,2.0309,5535700000.0
2008-07-08 20:00:00,2.0309,2.03405,2.0305,2.0334,3980600000.0
2008-07-08 20:30:00,2.0334,2.0351,2.0333,2.0345,4674500000.0
2008-07-08 21:00:00,2.0345,2.0363,2.03405,2.03545,4818400000.0
2008-07-08 21:30:00,2.03545,2.0379,2.0354,2.0368,4402800000.0
2008-07-08 22:00:00,2.03675,2.03725,2.03635,2.0365,1749600000.0
2008-07-08 22:30:00,2.0366,2.0368,2.0355,2.0358,1723800000.0
2008-07-08 23:00:00,2.03565,2.03675,2.03495,2.03555,1125100000.0
2008-07-08 23:30:00,2.03555,2.0363,2.0348,2.0353,1144400000.0
2008-07-09 00:00:00,2.0353,2.0364,2.035,2.03515,1219000000.0
2008-07-09 00:30:00,2.03515,2.03605,2.03415,2.03435,1158400000.0
2008-07-09 01:00:00,2.03435,2.036,2.0331,2.0353,3083500001.0
2008-07-09 01:30:00,2.0353,2.03615,2.035,2.0358,838500000.0
2008-07-09 02:00:00,2.0358,2.03585,2.03449,2.0351,670900000.0
2008-07-09 02:30:00,2.0352,2.0361,2.03455,2.0349,933900000.0
2008-07-09 03:00:00,2.0349,2.03585,2.0343,2.03535,1441200000.0
2008-07-09 03:30:00,2.03535,2.03595,2.03475,2.03545,1532400000.0
2008-07-09 04:00:00,2.03545,2.03595,2.03495,2.03565,1216200000.0
2008-07-09 04:30:00,2.03575,2.03585,2.03376,2.03386,1198700000.0
2008-07-09 05:00:00,2.03455,2.03455,2.03358,2.0341,713400000.0
2008-07-09 05:30:00,2.0341,2.03475,2.03395,2.03455,917400000.0
2008-07-09 06:00:00,2.03423,2.0348,2.0324,2.0324,1571800000.0
2008-07-09 06:30:00,2.0324,2.0324,2.02945,2.0304,4650100000.0
2008-07-09 07:00:00,2.0303,2.0309,2.028,2.0283,4921200000.0
2008-07-09 07:30:00,2.0283,2.02935,2.0274,2.0275,5302700000.0
2008-07-09 08:00:00,2.02745,2.03135,2.02745,2.03,6311900000.0
2008-07-09 08:30:00,2.03,2.0327,2.0299,2.0311,7481900000.0
2008-07-09 09:00:00,2.03115,2.0345,2.031,2.03335,9098800000.0
2008-07-09 09:30:00,2.03335,2.0352,2.0324,2.03395,9517500000.0
2008-07-09 10:00:00,2.034,2.03505,2.0336,2.0338,8173200000.0
2008-07-09 10:30:00,2.0338,2.03765,2.03355,2.03565,7320600000.0
2008-07-09 11:00:00,2.0357,2.0371,2.03495,2.03665,7787300000.0
2008-07-09 11:30:00,2.0367,2.038,2.03625,2.0373,5101400000.0
2008-07-09 12:00:00,2.0373,2.03795,2.03565,2.036,8069300000.0
2008-07-09 12:30:00,2.03605,2.0371,2.03495,2.0365,7460800000.0
2008-07-09 13:00:00,2.0365,2.038,2.0361,2.0377,5784200000.0
2008-07-09 13:30:00,2.0377,2.0381,2.03605,2.03725,7116900000.0
2008-07-09 14:00:00,2.0372,2.0385,2.0356,2.03735,8580400000.0
2008-07-09 14:30:00,2.0374,2.03795,2.0362,2.03715,6534900000.0
2008-07-09 15:00:00,2.03715,2.0372,2.034,2.03615,8461600000.0
2008-07-09 15:30:00,2.0361,2.03715,2.03415,2.03695,10937000000.0
2008-07-09 16:00:00,2.03705,2.0403,2.0366,2.03935,9262200000.0
2008-07-09 16:30:00,2.03925,2.0413,2.0376,2.03935,9713800000.0
2008-07-09 17:00:00,2.03935,2.04175,2.03835,2.04115,10090100000.0
2008-07-09 17:30:00,2.0412,2.04185,2.03905,2.041,7154500000.0
2008-07-09 18:00:00,2.0409,2.04365,2.0406,2.04235,7358500000.0
2008-07-09 18:30:00,2.0424,2.0429,2.04085,2.04205,7147900000.0
2008-07-09 19:00:00,2.04205,2.0428,2.0409,2.0428,4753200000.0
2008-07-09 19:30:00,2.0428,2.0437,2.04225,2.0423,2193800000.0
2008-07-09 20:00:00,2.0423,2.04345,2.0411,2.04125,3422600000.0
2008-07-09 20:30:00,2.04125,2.04255,2.03875,2.03885,3789000000.0
2008-07-09 21:00:00,2.03885,2.03975,2.03815,2.03815,2710800000.0
2008-07-09 21:30:00,2.03815,2.0388,2.0364,2.03855,3376600000.0
2008-07-09 22:00:00,2.03855,2.03945,2.0374,2.03815,2249700000.0
2008-07-09 22:30:00,2.0382,2.03925,2.03774,2.0387,1223200000.0
2008-07-09 23:00:00,2.0389,2.03975,2.0379,2.0393,843100000.0
2008-07-09 23:30:00,2.03925,2.04065,2.03835,2.03995,1083300000.0
2008-07-10 00:00:00,2.03995,2.03995,2.0385,2.0389,1010800000.0
2008-07-10 00:30:00,2.0389,2.0395,2.03786,2.0392,1144900000.0
2008-07-10 01:00:00,2.0392,2.0395,2.03736,2.03815,1098300000.0
2008-07-10 01:30:00,2.03815,2.0387,2.0371,2.0381,2236199999.0
2008-07-10 02:00:00,2.0382,2.03895,2.0376,2.03795,1574799999.0
2008-07-10 02:30:00,2.0379,2.039,2.0371,2.0374,1168200000.0
2008-07-10 03:00:00,2.0374,2.0388,2.03735,2.0381,1596900000.0
2008-07-10 03:30:00,2.038,2.0393,2.0372,2.0388,4709099988.0
2008-07-10 04:00:00,2.0388,2.0394,2.0377,2.0382,1347000000.0
2008-07-10 04:30:00,2.0382,2.0385,2.03726,2.0385,779500000.0
2008-07-10 05:00:00,2.0385,2.03937,2.03825,2.039,1342900000.0
2008-07-10 05:30:00,2.03905,2.03975,2.03865,2.0391,733900000.0
2008-07-10 06:00:00,2.03853,2.03945,2.03802,2.039,1227100000.0
2008-07-10 06:30:00,2.039,2.04,2.0375,2.0382,1588000000.0
2008-07-10 07:00:00,2.0382,2.0386,2.0368,2.03715,2352200000.0
2008-07-10 07:30:00,2.0371,2.0387,2.03695,2.0379,2307500000.0
2008-07-10 08:00:00,2.03775,2.03855,2.0369,2.03735,4557800000.0
2008-07-10 08:30:00,2.03735,2.03915,2.03635,2.03785,6173900000.0
2008-07-10 09:00:00,2.03785,2.04065,2.0371,2.04,7866000000.0
2008-07-10 09:30:00,2.04,2.0409,2.0377,2.0378,7046300000.0
2008-07-10 10:00:00,2.0377,2.038,2.0346,2.03745,6248700000.0
2008-07-10 10:30:00,2.03745,2.0395,2.03685,2.0386,6359300000.0
2008-07-10 11:00:00,2.0386,2.0387,2.035,2.0365,8332300000.0
2008-07-10 11:30:00,2.0365,2.03925,2.0364,2.03815,5766300000.0
2008-07-10 12:00:00,2.0381,2.03985,2.0379,2.03915,5620100000.0
2008-07-10 12:30:00,2.03915,2.0401,2.0378,2.0387,5205300000.0
2008-07-10 13:00:00,2.03865,2.04075,2.0378,2.04,5781400000.0
2008-07-10 13:30:00,2.04005,2.0407,2.039,2.0395,5279800000.0
2008-07-10 14:00:00,2.03955,2.03995,2.0386,2.0387,7148400000.0
2008-07-10 14:30:00,2.0387,2.04055,2.03645,2.03705,10091680000.0
2008-07-10 15:00:00,2.0372,2.0372,2.03345,2.0349,8201200003.0
2008-07-10 15:30:00,2.03485,2.0377,2.03385,2.037,8563300000.0
2008-07-10 16:00:00,2.03705,2.0373,2.0295,2.0311,11646995996.0
2008-07-10 16:30:00,2.0311,2.032,2.02935,2.0297,10454400000.0
2008-07-10 17:00:00,2.0296,2.03205,2.0281,2.0309,9530699999.0
2008-07-10 17:30:00,2.0309,2.03335,2.0303,2.03335,7841500000.0
2008-07-10 18:00:00,2.0334,2.03425,2.03165,2.032,3946400000.0
2008-07-10 18:30:00,2.03205,2.03275,2.03105,2.03195,2780000000.0
2008-07-10 19:00:00,2.03195,2.0336,2.0319,2.0325,2776000000.0
2008-07-10 19:30:00,2.03245,2.0333,2.0312,2.03155,2331100000.0
2008-07-10 20:00:00,2.03155,2.03285,2.02975,2.03055,3259500000.0
2008-07-10 20:30:00,2.03055,2.0324,2.0304,2.03055,3895200000.0
2008-07-10 21:00:00,2.03055,2.032,2.0304,2.03105,3125900000.0
2008-07-10 21:30:00,2.031,2.03375,2.0306,2.03355,1547800000.0
2008-07-10 22:00:00,2.0336,2.0336,2.0319,2.032,1577800000.0
2008-07-10 22:30:00,2.03205,2.0337,2.0317,2.03265,1269200000.0
2008-07-10 23:00:00,2.0327,2.034,2.03155,2.03245,868400000.0
2008-07-10 23:30:00,2.03245,2.0328,2.03151,2.03225,819100000.0
2008-07-11 00:00:00,2.03235,2.0333,2.03155,2.0323,1325600000.0
2008-07-11 00:30:00,2.03235,2.0327,2.03137,2.0327,825700000.0
2008-07-11 01:00:00,2.0327,2.033,2.03143,2.03169,884700000.0
2008-07-11 01:30:00,2.03211,2.0327,2.0311,2.0315,817400000.0
2008-07-11 02:00:00,2.0315,2.0326,2.0312,2.0324,1036700000.0
2008-07-11 02:30:00,2.0324,2.0328,2.03171,2.03255,796400000.0
2008-07-11 03:00:00,2.0326,2.0332,2.0309,2.0318,1692300000.0
2008-07-11 03:30:00,2.0318,2.03355,2.0313,2.0334,1770300000.0
2008-07-11 04:00:00,2.0334,2.0345,2.0325,2.0339,1177700000.0
2008-07-11 04:30:00,2.0339,2.03405,2.03246,2.0329,432500000.0
2008-07-11 05:00:00,2.033,2.03315,2.0318,2.0331,884875000.0
2008-07-11 05:30:00,2.03315,2.03345,2.03185,2.03205,857000000.0
2008-07-11 06:00:00,2.0313,2.0353,2.0313,2.0345,1856600000.0
2008-07-11 06:30:00,2.0347,2.03565,2.0339,2.0351,1436400000.0
2008-07-11 07:00:00,2.0351,2.0355,2.0327,2.0331,1528175000.0
2008-07-11 07:30:00,2.0331,2.03425,2.03295,2.0332,1435000000.0
2008-07-11 08:00:00,2.03325,2.0355,2.03215,2.034,1406500000.0
2008-07-11 08:30:00,2.034,2.0355,2.0339,2.03495,5331900000.0
2008-07-11 09:00:00,2.03505,2.03655,2.0344,2.03475,9113600000.0
2008-07-11 09:30:00,2.0348,2.0353,2.03265,2.03315,7565800000.0
2008-07-11 10:00:00,2.03315,2.0345,2.0327,2.03365,4061200000.0
2008-07-11 10:30:00,2.03365,2.0339,2.0318,2.03335,3973100000.0
2008-07-11 11:00:00,2.03335,2.0335,2.03185,2.03205,5436300000.0
2008-07-11 11:30:00,2.03205,2.0326,2.02915,2.03005,8365000000.0
2008-07-11 12:00:00,2.03005,2.03085,2.0262,2.02915,6997400000.0
2008-07-11 12:30:00,2.0292,2.0304,2.02805,2.0304,4876200000.0
2008-07-11 13:00:00,2.0305,2.032,2.0296,2.0315,7612100000.0
2008-07-11 13:30:00,2.03145,2.0318,2.0275,2.02855,7961100000.0
2008-07-11 14:00:00,2.0285,2.0294,2.0222,2.02365,9968599998.0
2008-07-11 14:30:00,2.0237,2.0258,2.0222,2.0238,10690700003.0
2008-07-11 15:00:00,2.0238,2.0301,2.02185,2.02545,12382899999.0
2008-07-11 15:30:00,2.02545,2.0284,2.02285,2.028,10932418000.0
2008-07-11 16:00:00,2.028,2.0292,2.02165,2.0234,10354400001.0
2008-07-11 16:30:00,2.02315,2.02615,2.0219,2.022,10166900001.0
2008-07-11 17:00:00,2.0221,2.0249,2.0219,2.02445,8928400000.0
2008-07-11 17:30:00,2.02445,2.0256,2.023,2.02505,13510000000.0
2008-07-11 18:00:00,2.0252,2.0257,2.0231,2.0237,9587199999.0
2008-07-11 18:30:00,2.0239,2.0241,2.02165,2.0223,5500400000.0
2008-07-11 19:00:00,2.02235,2.0233,2.02145,2.02275,5632300000.0
2008-07-11 19:30:00,2.02265,2.02375,2.02135,2.0214,4727800000.0
2008-07-11 20:00:00,2.02135,2.0245,2.0208,2.0218,6078200000.0
2008-07-11 20:30:00,2.0218,2.0259,2.0205,2.0232,8219000000.0
2008-07-11 21:00:00,2.02315,2.02415,2.0185,2.0198,8537200001.0
2008-07-11 21:30:00,2.01985,2.0206,2.0176,2.0193,4970920000.0
2008-07-11 22:00:00,2.0193,2.02065,2.01775,2.0194,2271640000.0
2008-07-11 22:30:00,2.0194,2.0217,2.01895,2.02045,1364500000.0
2008-07-13 23:00:00,2.01721,2.0197,2.01706,2.0188,2554800000.0
2008-07-13 23:30:00,2.0189,2.0198,2.01852,2.0195,4000900000.0
2008-07-14 00:00:00,2.0194,2.0264,2.0188,2.0258,5700500000.0
2008-07-14 00:30:00,2.0256,2.0258,2.023,2.0244,6142000006.0
2008-07-14 01:00:00,2.0244,2.0245,2.02165,2.0218,3701300000.0
2008-07-14 01:30:00,2.02195,2.0239,2.02075,2.0233,2628400000.0
2008-07-14 02:00:00,2.0235,2.02545,2.02165,2.02385,3772200000.0
2008-07-14 02:30:00,2.02395,2.02395,2.02185,2.0222,1712500001.0
2008-07-14 03:00:00,2.0223,2.024,2.02225,2.02375,1218200000.0
2008-07-14 03:30:00,2.0238,2.0239,2.0223,2.02285,1332500000.0
2008-07-14 04:00:00,2.02285,2.023,2.02155,2.0219,1226300000.0
2008-07-14 04:30:00,2.0219,2.0229,2.0212,2.0219,1354100000.0
2008-07-14 05:00:00,2.02175,2.0242,2.02155,2.02285,1071400000.0
2008-07-14 05:30:00,2.02315,2.024,2.02253,2.02375,749700000.0
2008-07-14 06:00:00,2.0237,2.02395,2.0222,2.0224,1005500000.0
2008-07-14 06:30:00,2.0223,2.0231,2.0213,2.0227,1124700000.0
2008-07-14 07:00:00,2.0227,2.0238,2.02195,2.02205,1753500000.0
2008-07-14 07:30:00,2.022,2.02435,2.0212,2.0237,2800600000.0
2008-07-14 08:00:00,2.0237,2.02455,2.0206,2.0212,3857200000.0
2008-07-14 08:30:00,2.0212,2.0302,2.0208,2.0287,7655300000.0
2008-07-14 09:00:00,2.02875,2.03245,2.0283,2.0289,8103380000.0
2008-07-14 09:30:00,2.02895,2.03115,2.0275,2.0304,7167800000.0
2008-07-14 10:00:00,2.0304,2.0347,2.0298,2.0306,8003100000.0
2008-07-14 10:30:00,2.031,2.031,2.02695,2.0272,7051480000.0
2008-07-14 11:00:00,2.02725,2.032,2.0267,2.0292,11234099999.0
2008-07-14 11:30:00,2.0293,2.03215,2.0292,2.0315,7198200000.0
2008-07-14 12:00:00,2.0315,2.03275,2.0308,2.03155,7297300000.0
2008-07-14 12:30:00,2.03155,2.03315,2.031,2.0328,5173700000.0
2008-07-14 13:00:00,2.0328,2.03435,2.0321,2.03365,6874600000.0
2008-07-14 13:30:00,2.0337,2.0344,2.03135,2.0343,6891300000.0
2008-07-14 14:00:00,2.0343,2.0362,2.03285,2.03515,7212000000.0
2008-07-14 14:30:00,2.0352,2.0359,2.0326,2.0328,6373800000.0
2008-07-14 15:00:00,2.0329,2.0336,2.0316,2.0326,6531100000.0
2008-07-14 15:30:00,2.0327,2.03325,2.0286,2.02915,9327800001.0
2008-07-14 16:00:00,2.0291,2.02915,2.0252,2.0275,12164900000.0
2008-07-14 16:30:00,2.0274,2.03015,2.0262,2.02965,10936500000.0
2008-07-14 17:00:00,2.0297,2.0299,2.026,2.0264,6747600000.0
2008-07-14 17:30:00,2.02625,2.0276,2.0242,2.0248,8330900000.0
2008-07-14 18:00:00,2.0248,2.0288,2.02455,2.0275,5937200000.0
2008-07-14 18:30:00,2.02765,2.0278,2.02495,2.02515,6486700000.0
2008-07-14 19:00:00,2.0251,2.02655,2.02405,2.02635,5037600000.0
2008-07-14 19:30:00,2.0264,2.0281,2.0258,2.0274,5494700000.0
2008-07-14 20:00:00,2.02735,2.0301,2.02735,2.0285,4895700000.0
2008-07-14 20:30:00,2.02865,2.02925,2.026,2.0263,4054900000.0
2008-07-14 21:00:00,2.0261,2.02675,2.0244,2.02625,4405500000.0
2008-07-14 21:30:00,2.02625,2.0274,2.026,2.0264,5212600000.0
2008-07-14 22:00:00,2.02635,2.0274,2.0256,2.02635,1860400000.0
2008-07-14 22:30:00,2.0263,2.0276,2.0262,2.0269,1762700000.0
2008-07-14 23:00:00,2.0269,2.02725,2.0255,2.0265,1373000000.0
2008-07-14 23:30:00,2.0265,2.0285,2.02564,2.028,1037480000.0
2008-07-15 00:00:00,2.0279,2.0282,2.0267,2.0276,1721800000.0
2008-07-15 00:30:00,2.0276,2.0284,2.02715,2.02765,1268999999.0
2008-07-15 01:00:00,2.02765,2.02825,2.02675,2.02775,2048500000.0
2008-07-15 01:30:00,2.02765,2.0293,2.0274,2.0293,1908300000.0
2008-07-15 02:00:00,2.0293,2.03095,2.02765,2.02795,3548100000.0
2008-07-15 02:30:00,2.0278,2.02815,2.0259,2.02605,2845900001.0
2008-07-15 03:00:00,2.02605,2.0266,2.02553,2.02645,1728500000.0
2008-07-15 03:30:00,2.0264,2.0272,2.02495,2.0254,2567300000.0
2008-07-15 04:00:00,2.02545,2.0276,2.02505,2.0258,2541100000.0
2008-07-15 04:30:00,2.0258,2.0262,2.02385,2.02435,2440300000.0
2008-07-15 05:00:00,2.02435,2.025,2.02345,2.0247,3179100000.0
2008-07-15 05:30:00,2.0247,2.02575,2.02365,2.0242,2010400000.0
2008-07-15 06:00:00,2.02425,2.02465,2.02379,2.0244,1276200000.0
2008-07-15 06:30:00,2.0245,2.02605,2.0238,2.02545,1260800000.0
2008-07-15 07:00:00,2.0254,2.0258,2.02385,2.0245,2225500000.0
2008-07-15 07:30:00,2.02455,2.0272,2.02435,2.0259,2522100000.0
2008-07-15 08:00:00,2.0259,2.0272,2.02505,2.0272,3919900000.0
2008-07-15 08:30:00,2.02725,2.0273,2.022,2.0253,7964400000.0
2008-07-15 09:00:00,2.0253,2.0265,2.0208,2.02085,7721500000.0
2008-07-15 09:30:00,2.02085,2.02315,2.0187,2.021,7712000000.0
2008-07-15 10:00:00,2.021,2.0244,2.0199,2.0207,10928200000.0
2008-07-15 10:30:00,2.0236,2.026,2.021,2.02455,14226400000.0
2008-07-15 11:00:00,2.02465,2.0268,2.018,2.0204,8256900000.0
2008-07-15 11:30:00,2.0204,2.02415,2.0195,2.02025,9778900000.0
2008-07-15 12:00:00,2.0203,2.022,2.01885,2.02115,9337400000.0
2008-07-15 12:30:00,2.02115,2.0214,2.01565,2.0174,9769880000.0
2008-07-15 13:00:00,2.0174,2.01965,2.0174,2.0184,7581800000.0
2008-07-15 13:30:00,2.01855,2.0193,2.0152,2.0186,8089600000.0
2008-07-15 14:00:00,2.0186,2.0207,2.0167,2.01945,8866980000.0
2008-07-15 14:30:00,2.01925,2.02035,2.017,2.0185,8225100000.0
2008-07-15 15:00:00,2.0185,2.02145,2.0183,2.0205,6627900000.0
2008-07-15 15:30:00,2.0205,2.0205,2.01645,2.0172,7522800000.0
2008-07-15 16:00:00,2.01715,2.0178,2.0129,2.0141,11549680000.0
2008-07-15 16:30:00,2.01405,2.0163,2.0123,2.0145,13091200000.0
2008-07-15 17:00:00,2.0145,2.02235,2.01375,2.0194,11391000000.0
2008-07-15 17:30:00,2.0194,2.02255,2.0166,2.0223,9728900000.0
2008-07-15 18:00:00,2.02225,2.0238,2.02145,2.02235,5593300000.0
2008-07-15 18:30:00,2.0224,2.024,2.0216,2.02215,4650800000.0
2008-07-15 19:00:00,2.02215,2.02425,2.0207,2.02115,5113200000.0
2008-07-15 19:30:00,2.0211,2.0234,2.0206,2.02315,3297200000.0
2008-07-15 20:00:00,2.02305,2.02475,2.0223,2.0239,3538700000.0
2008-07-15 20:30:00,2.0238,2.03005,2.0237,2.0285,4744000000.0
2008-07-15 21:00:00,2.02845,2.0291,2.0256,2.0263,3877700000.0
2008-07-15 21:30:00,2.02635,2.0267,2.0247,2.0252,4407600000.0
2008-07-15 22:00:00,2.02525,2.02605,2.02395,2.02445,2467900000.0
2008-07-15 22:30:00,2.0244,2.0245,2.02285,2.02405,1610300000.0
2008-07-15 23:00:00,2.0241,2.0251,2.02115,2.0219,1091600000.0
2008-07-15 23:30:00,2.0219,2.0233,2.02065,2.02225,1903700000.0
2008-07-16 00:00:00,2.02275,2.0263,2.0221,2.0255,1537300000.0
2008-07-16 00:30:00,2.02555,2.02585,2.0234,2.0236,1272100000.0
2008-07-16 01:00:00,2.0235,2.02495,2.02315,2.0243,1184300000.0
2008-07-16 01:30:00,2.02435,2.02525,2.0236,2.0237,1804200000.0
2008-07-16 02:00:00,2.0235,2.02525,2.0235,2.02455,2548800000.0
2008-07-16 02:30:00,2.0245,2.0262,2.0238,2.0252,2809900000.0
2008-07-16 03:00:00,2.0252,2.0264,2.02405,2.0261,2436900000.0
2008-07-16 03:30:00,2.0261,2.0261,2.0248,2.0256,1886200000.0
2008-07-16 04:00:00,2.0256,2.0259,2.02305,2.0236,2774300000.0
2008-07-16 04:30:00,2.0235,2.0245,2.0219,2.02375,2891700000.0
2008-07-16 05:00:00,2.02375,2.02405,2.0228,2.02312,1976900000.0
2008-07-16 05:30:00,2.0238,2.02455,2.02265,2.0243,1210300000.0
2008-07-16 06:00:00,2.02435,2.02495,2.02395,2.0248,1048300000.0
2008-07-16 06:30:00,2.0248,2.02595,2.0245,2.0248,2154400000.0
2008-07-16 07:00:00,2.0248,2.02495,2.02065,2.0224,2468300000.0
2008-07-16 07:30:00,2.0224,2.0234,2.02115,2.0229,5013400000.0
2008-07-16 08:00:00,2.02285,2.02325,2.0209,2.0228,4638000000.0
2008-07-16 08:30:00,2.02235,2.0241,2.0196,2.0239,6172800000.0
2008-07-16 09:00:00,2.02395,2.0256,2.02105,2.0236,3136300000.0
2008-07-16 09:30:00,2.02365,2.0241,2.0195,2.0228,3365200000.0
2008-07-16 10:00:00,2.02285,2.0246,2.01955,2.01975,2752500000.0
2008-07-16 10:30:00,2.01985,2.0218,2.0162,2.01915,5354900000.0
2008-07-16 11:00:00,2.01925,2.02015,2.0177,2.01885,7187300000.0
2008-07-16 11:30:00,2.01885,2.01915,2.01425,2.0156,6910900000.0
2008-07-16 12:00:00,2.0156,2.01835,2.0107,2.01385,6254100000.0
2008-07-16 12:30:00,2.01385,2.01485,2.01245,2.01295,7709600000.0
2008-07-16 13:00:00,2.013,2.0173,2.01205,2.01715,7053500000.0
2008-07-16 13:30:00,2.01715,2.018,2.0153,2.01585,6288100000.0
2008-07-16 14:00:00,2.01585,2.02295,2.01585,2.02175,6959900000.0
2008-07-16 14:30:00,2.0218,2.02505,2.0179,2.0204,7290699999.0
2008-07-16 15:00:00,2.0205,2.02105,2.01925,2.02055,8559300000.0
2008-07-16 15:30:00,2.02055,2.02255,2.01815,2.0224,6660000001.0
2008-07-16 16:00:00,2.0223,2.0227,2.0199,2.02125,6542900000.0
2008-07-16 16:30:00,2.02135,2.03075,2.02025,2.0288,8560900000.0
2008-07-16 17:00:00,2.0287,2.02985,2.02705,2.02775,6353700000.0
2008-07-16 17:30:00,2.02765,2.0294,2.02725,2.029,6435000000.0
2008-07-16 18:00:00,2.029,2.0308,2.02845,2.0308,2786300000.0
2008-07-16 18:30:00,2.0308,2.03135,2.02955,2.03015,3671300000.0
2008-07-16 19:00:00,2.03015,2.0321,2.0297,2.0317,4175900000.0
2008-07-16 19:30:00,2.0316,2.034,2.03155,2.0325,3202700000.0
2008-07-16 20:00:00,2.0324,2.03415,2.03015,2.0332,8068800000.0
2008-07-16 20:30:00,2.0332,2.03575,2.03295,2.03425,6036100000.0
2008-07-16 21:00:00,2.03425,2.0349,2.0324,2.03375,3950200000.0
2008-07-16 21:30:00,2.0338,2.03525,2.03315,2.03405,2503500000.0
2008-07-16 22:00:00,2.03405,2.03505,2.03375,2.03425,1873300000.0
2008-07-16 22:30:00,2.03415,2.03455,2.0334,2.03365,1334100000.0
2008-07-16 23:00:00,2.0334,2.0335,2.0313,2.0332,701800000.0
2008-07-16 23:30:00,2.0332,2.0334,2.03202,2.03335,695900000.0
2008-07-17 00:00:00,2.03325,2.03435,2.03325,2.03405,975900000.0
2008-07-17 00:30:00,2.03435,2.03605,2.03335,2.0336,1630600000.0
2008-07-17 01:00:00,2.0336,2.03495,2.03235,2.03355,1510600000.0
2008-07-17 01:30:00,2.03335,2.03455,2.03305,2.0343,1184900000.0
2008-07-17 02:00:00,2.0343,2.03595,2.0339,2.03455,2679200000.0
2008-07-17 02:30:00,2.03465,2.03475,2.03225,2.03245,2114300000.0
2008-07-17 03:00:00,2.03245,2.03275,2.031,2.0319,2168600000.0
2008-07-17 03:30:00,2.0319,2.0331,2.03085,2.03095,2588300000.0
2008-07-17 04:00:00,2.03095,2.0319,2.03065,2.0308,2338000000.0
2008-07-17 04:30:00,2.0308,2.0316,2.03005,2.0304,1576000000.0
2008-07-17 05:00:00,2.03035,2.03175,2.03015,2.03065,2370500000.0
2008-07-17 05:30:00,2.03065,2.03175,2.0305,2.0314,2991000000.0
2008-07-17 06:00:00,2.0314,2.03165,2.03085,2.03115,1495200000.0
2008-07-17 06:30:00,2.0312,2.03215,2.0301,2.03065,2162300000.0
2008-07-17 07:00:00,2.03065,2.0311,2.02945,2.02965,1744600000.0
2008-07-17 07:30:00,2.02945,2.03115,2.02935,2.02985,2220800000.0
2008-07-17 08:00:00,2.02985,2.0334,2.02965,2.0326,6277200000.0
2008-07-17 08:30:00,2.03265,2.0334,2.03065,2.032,8446200000.0
2008-07-17 09:00:00,2.032,2.03385,2.031,2.03265,3780100000.0
2008-07-17 09:30:00,2.03265,2.0337,2.0312,2.03275,2831700000.0
2008-07-17 10:00:00,2.03275,2.0333,2.03145,2.03175,5010100000.0
2008-07-17 10:30:00,2.03175,2.0326,2.0307,2.032,9031900000.0
2008-07-17 11:00:00,2.032,2.03665,2.032,2.03505,8292200000.0
2008-07-17 11:30:00,2.03505,2.03585,2.03315,2.0355,10051200000.0
2008-07-17 12:00:00,2.0355,2.0382,2.0347,2.038,6855800000.0
2008-07-17 12:30:00,2.0382,2.0392,2.03585,2.03885,7045700000.0
2008-07-17 13:00:00,2.03885,2.0404,2.03785,2.03835,7560200000.0
2008-07-17 13:30:00,2.0384,2.0417,2.03795,2.0398,6469600000.0
2008-07-17 14:00:00,2.03985,2.04035,2.03715,2.0377,8914190000.0
2008-07-17 14:30:00,2.0378,2.0421,2.0372,2.04095,13130700000.0
2008-07-17 15:00:00,2.0409,2.0412,2.03755,2.03995,9336500000.0
2008-07-17 15:30:00,2.03995,2.0418,2.03785,2.03885,9743390000.0
2008-07-17 16:00:00,2.03865,2.0398,2.03655,2.0376,8679190000.0
2008-07-17 16:30:00,2.0376,2.04055,2.0363,2.0405,11710500000.0
2008-07-17 17:00:00,2.0404,2.04125,2.03755,2.03965,7878900000.0
2008-07-17 17:30:00,2.03955,2.0433,2.03915,2.04295,8439200000.0
2008-07-17 18:00:00,2.04295,2.0431,2.03895,2.0395,4258300000.0
2008-07-17 18:30:00,2.0397,2.0415,2.0391,2.04115,4267490000.0
2008-07-17 19:00:00,2.04115,2.04385,2.04085,2.0418,5089830000.0
2008-07-17 19:30:00,2.0418,2.04625,2.04145,2.0447,4482950000.0
2008-07-17 20:00:00,2.04465,2.0483,2.04435,2.04515,5090090000.0
2008-07-17 20:30:00,2.04495,2.0457,2.0425,2.0448,3773100000.0
2008-07-17 21:00:00,2.0448,2.04605,2.0435,2.04445,3848280000.0
2008-07-17 21:30:00,2.04445,2.0448,2.0426,2.04365,2626080000.0
2008-07-17 22:00:00,2.04365,2.04395,2.03875,2.0407,1940190000.0
2008-07-17 22:30:00,2.04065,2.04315,2.0398,2.04235,3806600000.0
2008-07-17 23:00:00,2.04235,2.04255,2.03895,2.0392,1725600000.0
2008-07-17 23:30:00,2.0392,2.03975,2.0376,2.0376,870600000.0
2008-07-18 00:00:00,2.0376,2.039,2.03655,2.03775,891900000.0
2008-07-18 00:30:00,2.03775,2.03785,2.0365,2.03715,1098200000.0
2008-07-18 01:00:00,2.03715,2.0375,2.03629,2.037,524200000.0
2008-07-18 01:30:00,2.03685,2.0374,2.0366,2.0371,1164400000.0
2008-07-18 02:00:00,2.0371,2.04035,2.0368,2.0396,1745600000.0
2008-07-18 02:30:00,2.0396,2.04035,2.0383,2.03975,2548700000.0
2008-07-18 03:00:00,2.03975,2.0419,2.0396,2.041,3566200000.0
2008-07-18 03:30:00,2.041,2.0411,2.0389,2.0389,1643200000.0
2008-07-18 04:00:00,2.0389,2.0391,2.03765,2.038,1207100000.0
2008-07-18 04:30:00,2.038,2.03855,2.03765,2.0382,1646300000.0
2008-07-18 05:00:00,2.0382,2.039,2.03815,2.03855,1239800000.0
2008-07-18 05:30:00,2.03855,2.04,2.03855,2.03955,2180800000.0
2008-07-18 06:00:00,2.0394,2.03985,2.0383,2.0396,1567800000.0
2008-07-18 06:30:00,2.0396,2.0396,2.03681,2.03725,3190700000.0
2008-07-18 07:00:00,2.03725,2.0374,2.036,2.03725,1949500000.0
2008-07-18 07:30:00,2.03725,2.0377,2.03425,2.0344,3170700000.0
2008-07-18 08:00:00,2.0344,2.03765,2.0335,2.03645,4191800000.0
2008-07-18 08:30:00,2.03645,2.0367,2.0339,2.0363,6485400000.0
2008-07-18 09:00:00,2.0362,2.0363,2.03215,2.03385,7257290000.0
2008-07-18 09:30:00,2.0338,2.03405,2.03225,2.0334,7807990000.0
2008-07-18 10:00:00,2.0334,2.03655,2.03255,2.0331,6243600000.0
2008-07-18 10:30:00,2.03305,2.03445,2.0322,2.0341,6219100000.0
2008-07-18 11:00:00,2.0341,2.03585,2.03385,2.0351,8963400000.0
2008-07-18 11:30:00,2.03505,2.03625,2.0336,2.03535,6656900000.0
2008-07-18 12:00:00,2.03545,2.037,2.03485,2.03505,6054600000.0
2008-07-18 12:30:00,2.03505,2.0406,2.03505,2.03885,6848600000.0
2008-07-18 13:00:00,2.03885,2.0407,2.03875,2.03955,4471400000.0
2008-07-18 13:30:00,2.0396,2.04175,2.03945,2.04085,6027484375.0
2008-07-18 14:00:00,2.04075,2.045,2.04035,2.044,7224968750.0
2008-07-18 14:30:00,2.04395,2.044,2.03945,2.04055,7489800000.0
2008-07-18 15:00:00,2.04055,2.0417,2.0396,2.0404,6189200000.0
2008-07-18 15:30:00,2.0404,2.0413,2.0372,2.0382,7825900000.0
2008-07-18 16:00:00,2.03825,2.0392,2.0374,2.0383,9243700000.0
2008-07-18 16:30:00,2.0383,2.0406,2.03785,2.0383,8040800000.0
2008-07-18 17:00:00,2.03825,2.04135,2.0382,2.0402,5046800000.0
2008-07-18 17:30:00,2.04015,2.0407,2.03835,2.03985,6098400000.0
2008-07-18 18:00:00,2.03985,2.0416,2.0393,2.04105,3867000000.0
2008-07-18 18:30:00,2.04105,2.04155,2.03935,2.04075,2444700000.0
2008-07-18 19:00:00,2.04075,2.04165,2.04025,2.04145,2435800000.0
2008-07-18 19:30:00,2.04145,2.0425,2.04085,2.04095,2348500000.0
2008-07-18 20:00:00,2.04095,2.04175,2.03985,2.04115,2825500000.0
2008-07-18 20:30:00,2.04115,2.04225,2.04075,2.0421,2467700000.0
2008-07-18 21:00:00,2.04205,2.04305,2.0416,2.04275,1796300000.0
2008-07-18 21:30:00,2.0427,2.0431,2.0416,2.043,1464500000.0
2008-07-18 22:00:00,2.043,2.04385,2.0419,2.0426,1485000000.0
2008-07-18 22:30:00,2.0426,2.0444,2.042,2.043,1467400000.0
2008-07-20 23:00:00,2.0423,2.04337,2.0384,2.0397,4294100000.0
2008-07-20 23:30:00,2.0397,2.0406,2.0394,2.0395,2458200000.0
2008-07-21 00:00:00,2.0395,2.0404,2.03855,2.03965,623600000.0
2008-07-21 00:30:00,2.03965,2.04005,2.039,2.03945,229800000.0
2008-07-21 01:00:00,2.03955,2.03995,2.0385,2.03865,478500000.0
2008-07-21 01:30:00,2.0388,2.0388,2.0377,2.0385,381000000.0
2008-07-21 02:00:00,2.0385,2.0396,2.0384,2.03865,888700000.0
2008-07-21 02:30:00,2.0387,2.0387,2.03695,2.03735,1431500000.0
2008-07-21 03:00:00,2.0373,2.038,2.0368,2.03745,1211600000.0
2008-07-21 03:30:00,2.03745,2.0381,2.03665,2.03755,849800000.0
2008-07-21 04:00:00,2.03755,2.03765,2.03675,2.03705,920100000.0
2008-07-21 04:30:00,2.03695,2.0372,2.0365,2.0369,284900000.0
2008-07-21 05:00:00,2.0369,2.0373,2.03641,2.0372,517400000.0
2008-07-21 05:30:00,2.03715,2.03745,2.03629,2.0373,801200000.0
2008-07-21 06:00:00,2.0373,2.0374,2.03673,2.0369,547600000.0
2008-07-21 06:30:00,2.0369,2.0369,2.03615,2.03625,404300000.0
2008-07-21 07:00:00,2.03625,2.0374,2.03555,2.03725,933200000.0
2008-07-21 07:30:00,2.03725,2.0377,2.0358,2.0358,1637900000.0
2008-07-21 08:00:00,2.0358,2.03805,2.03505,2.03745,2645600000.0
2008-07-21 08:30:00,2.03745,2.0382,2.0365,2.03795,6466900000.0
2008-07-21 09:00:00,2.03795,2.03905,2.035,2.03705,5889300000.0
2008-07-21 09:30:00,2.03705,2.03705,2.03305,2.03335,5071200000.0
2008-07-21 10:00:00,2.03335,2.03465,2.03205,2.03365,5527800000.0
2008-07-21 10:30:00,2.03365,2.0342,2.03185,2.0336,5069500000.0
2008-07-21 11:00:00,2.0337,2.0374,2.03355,2.03615,5958700000.0
2008-07-21 11:30:00,2.03615,2.0387,2.03615,2.0382,4649200000.0
2008-07-21 12:00:00,2.0382,2.03885,2.03705,2.0382,3221800000.0
2008-07-21 12:30:00,2.0382,2.03905,2.0372,2.03825,4814600000.0
2008-07-21 13:00:00,2.03815,2.0425,2.03815,2.0413,5789300000.0
2008-07-21 13:30:00,2.0413,2.04135,2.03955,2.0403,4262700000.0
2008-07-21 14:00:00,2.0403,2.04155,2.0399,2.0406,4521200000.0
2008-07-21 14:30:00,2.0406,2.0408,2.03935,2.03985,6878800000.0
2008-07-21 15:00:00,2.03985,2.041,2.0397,2.04035,4131200000.0
2008-07-21 15:30:00,2.04035,2.04245,2.04025,2.0405,8150400000.0
2008-07-21 16:00:00,2.0406,2.0421,2.03955,2.0408,7526200000.0
2008-07-21 16:30:00,2.0408,2.04165,2.0398,2.0398,5194300000.0
2008-07-21 17:00:00,2.0398,2.04025,2.0388,2.0396,4609800000.0
2008-07-21 17:30:00,2.0396,2.0396,2.0378,2.0391,3692700000.0
2008-07-21 18:00:00,2.0391,2.04095,2.039,2.04015,3772100000.0
2008-07-21 18:30:00,2.04,2.0412,2.03985,2.04,2228600000.0
2008-07-21 19:00:00,2.0399,2.0413,2.0393,2.0409,2694600000.0
2008-07-21 19:30:00,2.0409,2.04225,2.0392,2.0397,1958500000.0
2008-07-21 20:00:00,2.0397,2.04175,2.03885,2.041,2603800000.0
2008-07-21 20:30:00,2.041,2.0416,2.0394,2.0406,2394200000.0
2008-07-21 21:00:00,2.0405,2.04055,2.0374,2.0399,1821600000.0
2008-07-21 21:30:00,2.0399,2.0402,2.0391,2.03925,1138400000.0
2008-07-21 22:00:00,2.0392,2.04125,2.0391,2.0405,1826400000.0
2008-07-21 22:30:00,2.0405,2.0405,2.03715,2.03845,1846400000.0
2008-07-21 23:00:00,2.03845,2.0388,2.03735,2.0378,929500000.0
2008-07-21 23:30:00,2.038,2.03805,2.03675,2.0375,842100000.0
2008-07-22 00:00:00,2.0375,2.0375,2.03645,2.037,336800000.0
2008-07-22 00:30:00,2.03695,2.0375,2.0364,2.0367,684300000.0
2008-07-22 01:00:00,2.0367,2.0378,2.0363,2.03665,602100000.0
2008-07-22 01:30:00,2.03648,2.0374,2.03624,2.0373,848600000.0
2008-07-22 02:00:00,2.0373,2.0376,2.035,2.0353,915500000.0
2008-07-22 02:30:00,2.0353,2.03555,2.03465,2.035,726000000.0
2008-07-22 03:00:00,2.035,2.0352,2.03405,2.03465,1007200000.0
2008-07-22 03:30:00,2.03465,2.0358,2.0344,2.03515,836400000.0
2008-07-22 04:00:00,2.03515,2.03615,2.03505,2.03545,1084500000.0
2008-07-22 04:30:00,2.03545,2.0356,2.0347,2.0352,507100000.0
2008-07-22 05:00:00,2.03515,2.0354,2.0343,2.0346,466300000.0
2008-07-22 05:30:00,2.0346,2.0358,2.0346,2.0354,800400000.0
2008-07-22 06:00:00,2.0354,2.0361,2.0351,2.03525,929400000.0
2008-07-22 06:30:00,2.0352,2.03725,2.035,2.0365,1105200000.0
2008-07-22 07:00:00,2.0365,2.0368,2.035,2.0363,1506900000.0
2008-07-22 07:30:00,2.0363,2.0385,2.03585,2.0381,2618800000.0
2008-07-22 08:00:00,2.03805,2.03805,2.0354,2.03715,3651600000.0
2008-07-22 08:30:00,2.03715,2.03765,2.0338,2.03715,7116600000.0
2008-07-22 09:00:00,2.03715,2.0394,2.03685,2.03895,4540700000.0
2008-07-22 09:30:00,2.03895,2.03925,2.03595,2.03655,4749500000.0
2008-07-22 10:00:00,2.03645,2.0374,2.0352,2.03665,3495400000.0
2008-07-22 10:30:00,2.03665,2.03735,2.03565,2.03655,2749500000.0
2008-07-22 11:00:00,2.03655,2.0403,2.0355,2.03885,3576800000.0
2008-07-22 11:30:00,2.0389,2.0392,2.03715,2.03735,3046700000.0
2008-07-22 12:00:00,2.0372,2.038,2.03635,2.0367,2371500000.0
2008-07-22 12:30:00,2.03675,2.03895,2.03585,2.03895,2430100000.0
2008-07-22 13:00:00,2.03895,2.03905,2.0349,2.0359,4836400000.0
2008-07-22 13:30:00,2.0359,2.03795,2.03555,2.0365,5636700000.0
2008-07-22 14:00:00,2.03645,2.0405,2.03635,2.0395,6709584375.0
2008-07-22 14:30:00,2.0395,2.04235,2.0389,2.0403,6347777816.0
2008-07-22 15:00:00,2.04025,2.0407,2.03905,2.0405,4524300000.0
2008-07-22 15:30:00,2.0405,2.0427,2.03905,2.04095,5023700000.0
2008-07-22 16:00:00,2.0408,2.0449,2.04065,2.0435,6379800000.0
2008-07-22 16:30:00,2.04345,2.0466,2.04315,2.0447,5384600000.0
2008-07-22 17:00:00,2.04475,2.04985,2.04465,2.04825,7490000000.0
2008-07-22 17:30:00,2.0483,2.0515,2.0482,2.05015,4580200000.0
2008-07-22 18:00:00,2.05015,2.057,2.0501,2.05595,4556400000.0
2008-07-22 18:30:00,2.05595,2.05695,2.05305,2.05345,4252545000.0
2008-07-22 19:00:00,2.05345,2.05435,2.05285,2.05365,3750000000.0
2008-07-22 19:30:00,2.0536,2.05485,2.0526,2.05395,2335600000.0
2008-07-22 20:00:00,2.054,2.05435,2.05115,2.0528,3925100000.0
2008-07-22 20:30:00,2.0528,2.05375,2.05175,2.0531,2869400000.0
2008-07-22 21:00:00,2.0531,2.0531,2.0517,2.05225,1785300000.0
2008-07-22 21:30:00,2.05225,2.0545,2.05215,2.05215,3962200000.0
2008-07-22 22:00:00,2.05215,2.05265,2.0511,2.05165,2042900000.0
2008-07-22 22:30:00,2.05165,2.0533,2.05155,2.053,1833000000.0
2008-07-22 23:00:00,2.053,2.05335,2.0513,2.0522,371600000.0
2008-07-22 23:30:00,2.0522,2.0524,2.05035,2.05095,852700000.0
2008-07-23 00:00:00,2.05095,2.0539,2.0509,2.0535,500300000.0
2008-07-23 00:30:00,2.0535,2.0537,2.0525,2.0529,260100000.0
2008-07-23 01:00:00,2.0527,2.0533,2.0509,2.0512,654700000.0
2008-07-23 01:30:00,2.0512,2.05245,2.05095,2.0521,837800000.0
2008-07-23 02:00:00,2.0521,2.0532,2.0518,2.052,1452000000.0
2008-07-23 02:30:00,2.05205,2.05275,2.0517,2.05235,1182300000.0
2008-07-23 03:00:00,2.0524,2.05255,2.0517,2.05205,588200000.0
2008-07-23 03:30:00,2.0521,2.0532,2.05165,2.0522,1657000000.0
2008-07-23 04:00:00,2.0522,2.0549,2.0516,2.05385,1878500000.0
2008-07-23 04:30:00,2.0539,2.054,2.0528,2.0529,747800000.0
2008-07-23 05:00:00,2.0529,2.0529,2.0515,2.05195,577600000.0
2008-07-23 05:30:00,2.05195,2.0527,2.0512,2.0513,1093700001.0
2008-07-23 06:00:00,2.0513,2.0536,2.0513,2.0529,1261100000.0
2008-07-23 06:30:00,2.0528,2.05315,2.0521,2.05255,866600000.0
2008-07-23 07:00:00,2.05255,2.0537,2.0519,2.0536,1383800000.0
2008-07-23 07:30:00,2.0536,2.0544,2.0527,2.0529,2106700000.0
2008-07-23 08:00:00,2.0529,2.0563,2.0516,2.0553,3304400000.0
2008-07-23 08:30:00,2.0554,2.0592,2.05425,2.0577,5221800000.0
2008-07-23 09:00:00,2.0578,2.0599,2.05505,2.05595,5458800000.0
2008-07-23 09:30:00,2.0559,2.05625,2.0545,2.05535,4023100000.0
2008-07-23 10:00:00,2.05535,2.05775,2.055,2.05745,4678300000.0
2008-07-23 10:30:00,2.0575,2.064,2.0575,2.0629,7676200000.0
2008-07-23 11:00:00,2.063,2.0639,2.0611,2.0619,6547500000.0
2008-07-23 11:30:00,2.0619,2.0664,2.0618,2.0661,6629500000.0
2008-07-23 12:00:00,2.06615,2.0664,2.0629,2.06335,6623000000.0
2008-07-23 12:30:00,2.06335,2.06855,2.0633,2.06845,5078485000.0
2008-07-23 13:00:00,2.06865,2.0693,2.0662,2.0673,5862353125.0
2008-07-23 13:30:00,2.0673,2.06865,2.0666,2.06855,7060500000.0
2008-07-23 14:00:00,2.06855,2.0719,2.0682,2.0707,5913800000.0
2008-07-23 14:30:00,2.0708,2.0708,2.0683,2.0684,5618400000.0
2008-07-23 15:00:00,2.0682,2.0696,2.06775,2.0691,8534300000.0
2008-07-23 15:30:00,2.06905,2.0694,2.0668,2.0684,8156800000.0
2008-07-23 16:00:00,2.0685,2.0763,2.0681,2.07595,9507900000.0
2008-07-23 16:30:00,2.0759,2.0761,2.0725,2.07365,11031600000.0
2008-07-23 17:00:00,2.0736,2.0759,2.07115,2.07545,7520500000.0
2008-07-23 17:30:00,2.07545,2.0787,2.0746,2.0764,6579800000.0
2008-07-23 18:00:00,2.0764,2.0772,2.0732,2.0741,4263900000.0
2008-07-23 18:30:00,2.0741,2.0758,2.0728,2.074,3303600000.0
2008-07-23 19:00:00,2.07395,2.07465,2.07295,2.07375,3133600000.0
2008-07-23 19:30:00,2.0738,2.0773,2.0732,2.0756,4063400000.0
2008-07-23 20:00:00,2.0756,2.0783,2.0751,2.0757,5576867500.0
2008-07-23 20:30:00,2.0757,2.0761,2.074,2.07485,6089600000.0
2008-07-23 21:00:00,2.0747,2.07555,2.0736,2.07415,3423300000.0
2008-07-23 21:30:00,2.0742,2.07515,2.0732,2.0751,2227900000.0
2008-07-23 22:00:00,2.07515,2.0753,2.0735,2.0741,1734500000.0
2008-07-23 22:30:00,2.0741,2.0752,2.0733,2.0738,1407800000.0
2008-07-23 23:00:00,2.073,2.0754,2.073,2.07445,1511200000.0
2008-07-23 23:30:00,2.07445,2.07525,2.07281,2.07359,963600000.0
2008-07-24 00:00:00,2.07345,2.0741,2.0728,2.07395,658400000.0
2008-07-24 00:30:00,2.07395,2.0741,2.072,2.0721,526100000.0
2008-07-24 01:00:00,2.07215,2.0742,2.07215,2.074,1213600000.0
2008-07-24 01:30:00,2.0739,2.0753,2.0731,2.0741,1373100000.0
2008-07-24 02:00:00,2.0742,2.0754,2.0729,2.07445,1703400000.0
2008-07-24 02:30:00,2.07445,2.0748,2.0736,2.0742,1660900000.0
2008-07-24 03:00:00,2.0746,2.0747,2.073,2.0731,1207200000.0
2008-07-24 03:30:00,2.07315,2.0737,2.07265,2.0729,1158000000.0
2008-07-24 04:00:00,2.0728,2.0741,2.0727,2.0728,1396400000.0
2008-07-24 04:30:00,2.07285,2.0732,2.0724,2.0727,1002900000.0
2008-07-24 05:00:00,2.07275,2.0729,2.07205,2.07285,1344300000.0
2008-07-24 05:30:00,2.0728,2.073,2.07195,2.072,942200000.0
2008-07-24 06:00:00,2.072,2.0728,2.0717,2.0726,1727800000.0
2008-07-24 06:30:00,2.0726,2.0743,2.0722,2.074,1545500000.0
2008-07-24 07:00:00,2.07405,2.07425,2.0727,2.07365,2493900000.0
2008-07-24 07:30:00,2.07365,2.074,2.0719,2.0731,2086400000.0
2008-07-24 08:00:00,2.0731,2.0747,2.07215,2.07385,3781300000.0
2008-07-24 08:30:00,2.07385,2.0739,2.0708,2.07085,6901400000.0
2008-07-24 09:00:00,2.0709,2.072,2.06835,2.0695,8736450625.0
2008-07-24 09:30:00,2.06955,2.0714,2.0671,2.0714,6251867500.0
2008-07-24 10:00:00,2.07125,2.07305,2.064,2.0654,10098490005.0
2008-07-24 10:30:00,2.0655,2.0656,2.06055,2.0619,7575367500.0
2008-07-24 11:00:00,2.0619,2.0622,2.0598,2.0607,3442099999.0
2008-07-24 11:30:00,2.06075,2.0626,2.06025,2.0611,3773900000.0
2008-07-24 12:00:00,2.0611,2.0625,2.05985,2.06105,3769800000.0
2008-07-24 12:30:00,2.0611,2.06145,2.0602,2.0606,3533140000.0
2008-07-24 13:00:00,2.0606,2.06125,2.0596,2.0602,3273750000.0
2008-07-24 13:30:00,2.0601,2.0617,2.0595,2.0607,3586900000.0
2008-07-24 14:00:00,2.0608,2.06275,2.06045,2.0619,3519000000.0
2008-07-24 14:30:00,2.062,2.06235,2.0581,2.0592,6899400000.0
2008-07-24 15:00:00,2.0593,2.05995,2.05775,2.0598,6928500000.0
2008-07-24 15:30:00,2.05975,2.0608,2.05855,2.0607,7392600000.0
2008-07-24 16:00:00,2.0607,2.06085,2.05775,2.0602,12996100000.0
2008-07-24 16:30:00,2.06025,2.0615,2.059,2.0591,7630700000.0
2008-07-24 17:00:00,2.0591,2.06115,2.05815,2.0582,6886400001.0
2008-07-24 17:30:00,2.0582,2.0606,2.0574,2.0602,6202900000.0
2008-07-24 18:00:00,2.0602,2.06045,2.05795,2.0599,2492100000.0
2008-07-24 18:30:00,2.0599,2.0603,2.0577,2.0593,3149900000.0
2008-07-24 19:00:00,2.0593,2.05995,2.0581,2.0596,3879950000.0
2008-07-24 19:30:00,2.0596,2.0612,2.05905,2.0605,5422900000.0
2008-07-24 20:00:00,2.0605,2.06095,2.0583,2.0588,3137400000.0
2008-07-24 20:30:00,2.0588,2.0592,2.0573,2.0577,2412100000.0
2008-07-24 21:00:00,2.0577,2.0596,2.0575,2.0581,3280900000.0
2008-07-24 21:30:00,2.0581,2.0581,2.0563,2.05705,3627300000.0
2008-07-24 22:00:00,2.057,2.0597,2.0567,2.0593,1705350000.0
2008-07-24 22:30:00,2.0592,2.06155,2.0584,2.0604,2869200000.0
2008-07-24 23:00:00,2.0604,2.06105,2.0585,2.05925,1333200000.0
2008-07-24 23:30:00,2.05925,2.0598,2.05845,2.059,509700000.0
2008-07-25 00:00:00,2.05895,2.0596,2.0582,2.0595,463400000.0
2008-07-25 00:30:00,2.0595,2.0599,2.05865,2.0588,298000000.0
2008-07-25 01:00:00,2.0588,2.0589,2.0573,2.0573,618800000.0
2008-07-25 01:30:00,2.0573,2.0583,2.05655,2.0567,1089784375.0
2008-07-25 02:00:00,2.0567,2.058,2.05655,2.0576,1037600000.0
2008-07-25 02:30:00,2.0576,2.058,2.0571,2.0575,638900000.0
2008-07-25 03:00:00,2.0575,2.0585,2.05688,2.05765,957700000.0
2008-07-25 03:30:00,2.05765,2.0586,2.0573,2.0575,1045400000.0
2008-07-25 04:00:00,2.0575,2.0584,2.0572,2.0576,675700000.0
2008-07-25 04:30:00,2.0576,2.0576,2.05485,2.0562,1110484375.0
2008-07-25 05:00:00,2.0562,2.057,2.0561,2.0564,754100000.0
2008-07-25 05:30:00,2.0564,2.0566,2.05405,2.0542,1006867500.0
2008-07-25 06:00:00,2.0542,2.0547,2.05305,2.0539,1783700000.0
2008-07-25 06:30:00,2.0539,2.055,2.0522,2.0531,1849665000.0
2008-07-25 07:00:00,2.0531,2.0541,2.051,2.0523,2762295000.0
2008-07-25 07:30:00,2.0522,2.0533,2.0518,2.0532,2361200000.0
2008-07-25 08:00:00,2.0532,2.0538,2.0501,2.051,3356000000.0
2008-07-25 08:30:00,2.051,2.0535,2.0504,2.0528,4980500000.0
2008-07-25 09:00:00,2.0528,2.05555,2.0522,2.0545,6267000001.0
2008-07-25 09:30:00,2.0545,2.0572,2.0545,2.0557,4257300000.0
2008-07-25 10:00:00,2.0556,2.0592,2.0554,2.05625,6284400000.0
2008-07-25 10:30:00,2.05625,2.0604,2.0554,2.0575,6058300000.0
2008-07-25 11:00:00,2.0575,2.0602,2.05635,2.0592,7161600000.0
2008-07-25 11:30:00,2.0592,2.06165,2.0586,2.0616,7043600000.0
2008-07-25 12:00:00,2.0616,2.06225,2.0595,2.0614,4760900000.0
2008-07-25 12:30:00,2.0614,2.0632,2.0598,2.06,5409900000.0
2008-07-25 13:00:00,2.06,2.06235,2.0596,2.06175,5956100000.0
2008-07-25 13:30:00,2.0616,2.0641,2.0614,2.06205,4679800000.0
2008-07-25 14:00:00,2.06205,2.0639,2.0614,2.06295,5192200000.0
2008-07-25 14:30:00,2.0629,2.0664,2.0621,2.0654,6083500000.0
2008-07-25 15:00:00,2.06535,2.0686,2.06465,2.0679,4782684375.0
2008-07-25 15:30:00,2.06775,2.0697,2.06685,2.0677,5679600000.0
2008-07-25 16:00:00,2.0677,2.0716,2.06615,2.0662,7491900000.0
2008-07-25 16:30:00,2.0662,2.0675,2.0658,2.0661,4518700000.0
2008-07-25 17:00:00,2.06605,2.06665,2.0648,2.06515,4469300000.0
2008-07-25 17:30:00,2.06515,2.0661,2.0639,2.0645,5159000000.0
2008-07-25 18:00:00,2.0645,2.0654,2.06335,2.0648,3091300000.0
2008-07-25 18:30:00,2.0648,2.0655,2.0637,2.0643,1943000000.0
2008-07-25 19:00:00,2.0642,2.0646,2.06125,2.0636,3391100000.0
2008-07-25 19:30:00,2.0635,2.066,2.0633,2.0646,3144400000.0
2008-07-25 20:00:00,2.0645,2.06475,2.06205,2.0625,3197100000.0
2008-07-25 20:30:00,2.0625,2.0632,2.0614,2.0628,1819900000.0
2008-07-25 21:00:00,2.0628,2.064,2.0628,2.0636,1100000000.0
2008-07-25 21:30:00,2.0636,2.0646,2.06265,2.0639,1317200000.0
2008-07-25 22:00:00,2.0639,2.0659,2.0636,2.06385,1069500000.0
2008-07-25 22:30:00,2.06385,2.0647,2.063,2.06355,724400000.0
2008-07-27 23:00:00,2.06398,2.06455,2.06334,2.0639,400900000.0
2008-07-27 23:30:00,2.0638,2.0642,2.0627,2.0639,4064000000.0
2008-07-28 00:00:00,2.0639,2.06465,2.0627,2.063,1225399999.0
2008-07-28 00:30:00,2.063,2.06325,2.06225,2.0623,386600000.0
2008-07-28 01:00:00,2.0623,2.0631,2.06185,2.06295,412900000.0
2008-07-28 01:30:00,2.063,2.0635,2.0622,2.0624,260600000.0
2008-07-28 02:00:00,2.0624,2.0641,2.06145,2.0616,1111600000.0
2008-07-28 02:30:00,2.0617,2.0643,2.061,2.06395,1006400000.0
2008-07-28 03:00:00,2.06395,2.0641,2.0631,2.0632,438900000.0
2008-07-28 03:30:00,2.0631,2.06505,2.0631,2.0645,639600000.0
2008-07-28 04:00:00,2.0646,2.0648,2.06215,2.0624,679600000.0
2008-07-28 04:30:00,2.0621,2.0632,2.06185,2.0629,539000000.0
2008-07-28 05:00:00,2.06275,2.0633,2.06235,2.06265,533500000.0
2008-07-28 05:30:00,2.06265,2.063,2.0611,2.0615,698200000.0
2008-07-28 06:00:00,2.0615,2.0615,2.0593,2.05975,1309700000.0
2008-07-28 06:30:00,2.0598,2.0625,2.0597,2.06025,1824600000.0
2008-07-28 07:00:00,2.06025,2.06045,2.05895,2.0594,586600000.0
2008-07-28 07:30:00,2.0594,2.0614,2.0591,2.0598,1137100000.0
2008-07-28 08:00:00,2.0598,2.0611,2.0583,2.06,2768100000.0
2008-07-28 08:30:00,2.06,2.0613,2.0587,2.0605,5269800000.0
2008-07-28 09:00:00,2.0605,2.0611,2.05865,2.0592,5588588030.0
2008-07-28 09:30:00,2.0592,2.05925,2.05735,2.0578,5112500000.0
2008-07-28 10:00:00,2.0578,2.05955,2.057,2.05725,5474000000.0
2008-07-28 10:30:00,2.0572,2.05835,2.0564,2.0565,3679000000.0
2008-07-28 11:00:00,2.0565,2.05675,2.0545,2.0559,3531000000.0
2008-07-28 11:30:00,2.0559,2.0568,2.0544,2.055,2097200000.0
2008-07-28 12:00:00,2.055,2.0562,2.05395,2.0555,3204700000.0
2008-07-28 12:30:00,2.0555,2.0556,2.05335,2.05375,5590400000.0
2008-07-28 13:00:00,2.05385,2.0557,2.0532,2.0544,5260200000.0
2008-07-28 13:30:00,2.0544,2.0554,2.05385,2.0547,3002600000.0
2008-07-28 14:00:00,2.05475,2.05545,2.05395,2.05495,5767700000.0
2008-07-28 14:30:00,2.055,2.0562,2.0546,2.05545,6242300000.0
2008-07-28 15:00:00,2.0553,2.0588,2.05525,2.0588,8365900000.0
2008-07-28 15:30:00,2.05885,2.06005,2.0579,2.0583,8159900000.0
2008-07-28 16:00:00,2.0584,2.06,2.05815,2.05855,4709400000.0
2008-07-28 16:30:00,2.05855,2.06155,2.05795,2.06035,5429900000.0
2008-07-28 17:00:00,2.0603,2.0614,2.05985,2.06035,8221300000.0
2008-07-28 17:30:00,2.0605,2.061,2.05905,2.0605,7825500000.0
2008-07-28 18:00:00,2.0605,2.06225,2.06035,2.06115,6065900000.0
2008-07-28 18:30:00,2.0611,2.0615,2.05965,2.0609,5177800000.0
2008-07-28 19:00:00,2.06085,2.0619,2.06025,2.06085,2963200000.0
2008-07-28 19:30:00,2.0608,2.0643,2.0603,2.06355,3469900000.0
2008-07-28 20:00:00,2.0636,2.06445,2.0616,2.06225,4650300000.0
2008-07-28 20:30:00,2.0622,2.06345,2.06025,2.06045,3881000000.0
2008-07-28 21:00:00,2.06045,2.06285,2.06025,2.0623,3123000000.0
2008-07-28 21:30:00,2.0623,2.06305,2.06105,2.06305,3948400000.0
2008-07-28 22:00:00,2.06305,2.0632,2.06185,2.0624,2484400000.0
2008-07-28 22:30:00,2.0624,2.063,2.0618,2.0625,1266300000.0
2008-07-28 23:00:00,2.0625,2.06275,2.06034,2.06175,632900000.0
2008-07-28 23:30:00,2.0617,2.0634,2.06165,2.0631,652700000.0
2008-07-29 00:00:00,2.0631,2.0631,2.06116,2.0615,341600000.0
2008-07-29 00:30:00,2.0615,2.06165,2.06059,2.06125,594400000.0
2008-07-29 01:00:00,2.0613,2.06155,2.06065,2.0608,382900000.0
2008-07-29 01:30:00,2.0608,2.0613,2.0605,2.0611,450000000.0
2008-07-29 02:00:00,2.061,2.0614,2.06,2.0605,825100000.0
2008-07-29 02:30:00,2.0605,2.0605,2.0589,2.0595,1192600000.0
2008-07-29 03:00:00,2.0595,2.0598,2.0582,2.0586,774800000.0
2008-07-29 03:30:00,2.0586,2.0603,2.0584,2.0602,829900000.0
2008-07-29 04:00:00,2.0601,2.0601,2.0586,2.05865,736900000.0
2008-07-29 04:30:00,2.05875,2.05945,2.0581,2.05885,715800000.0
2008-07-29 05:00:00,2.05885,2.0594,2.05829,2.0591,438500000.0
2008-07-29 05:30:00,2.0591,2.0595,2.0579,2.0581,616800000.0
2008-07-29 06:00:00,2.05718,2.0592,2.05718,2.0585,601400000.0
2008-07-29 06:30:00,2.0585,2.0604,2.0585,2.0595,1262100000.0
2008-07-29 07:00:00,2.0595,2.0616,2.0593,2.0614,1097300000.0
2008-07-29 07:30:00,2.0613,2.062,2.0604,2.0617,1540900000.0
2008-07-29 08:00:00,2.06175,2.065,2.06165,2.0645,4017900000.0
2008-07-29 08:30:00,2.0644,2.0655,2.06155,2.0628,5508900000.0
2008-07-29 09:00:00,2.0628,2.0628,2.06035,2.06105,5953100002.0
2008-07-29 09:30:00,2.061,2.0618,2.0581,2.0583,6572700000.0
2008-07-29 10:00:00,2.0583,2.05925,2.05715,2.0575,4479600000.0
2008-07-29 10:30:00,2.0574,2.0612,2.0574,2.0609,6905900000.0
2008-07-29 11:00:00,2.0609,2.06325,2.0601,2.0629,5564800000.0
2008-07-29 11:30:00,2.0629,2.0633,2.0612,2.0615,6184500000.0
2008-07-29 12:00:00,2.06145,2.06145,2.05695,2.0577,4832100000.0
2008-07-29 12:30:00,2.05765,2.06015,2.05685,2.0595,5345300000.0
2008-07-29 13:00:00,2.05955,2.06145,2.05795,2.0593,4253000000.0
2008-07-29 13:30:00,2.05925,2.06165,2.05895,2.0609,4404200000.0
2008-07-29 14:00:00,2.0609,2.0642,2.0609,2.06345,5323800000.0
2008-07-29 14:30:00,2.0634,2.064,2.0622,2.0632,5390500000.0
2008-07-29 15:00:00,2.0631,2.0646,2.0612,2.0615,7030700000.0
2008-07-29 15:30:00,2.06135,2.0637,2.0613,2.0622,8793900000.0
2008-07-29 16:00:00,2.06225,2.07145,2.06225,2.06745,7865546875.0
2008-07-29 16:30:00,2.0675,2.0704,2.0675,2.0702,7677913500.0
2008-07-29 17:00:00,2.07025,2.0708,2.06785,2.0699,6363500000.0
2008-07-29 17:30:00,2.0699,2.0707,2.069,2.0703,6071200000.0
2008-07-29 18:00:00,2.0703,2.0721,2.0697,2.0709,4165700000.0
2008-07-29 18:30:00,2.0708,2.073,2.0708,2.0717,2249800000.0
2008-07-29 19:00:00,2.0717,2.07275,2.0709,2.07265,2110200000.0
2008-07-29 19:30:00,2.07265,2.0728,2.06995,2.0702,3982306750.0
2008-07-29 20:00:00,2.0702,2.07055,2.069,2.0697,2808600000.0
2008-07-29 20:30:00,2.0697,2.06995,2.0677,2.0682,2118200000.0
2008-07-29 21:00:00,2.0681,2.0681,2.06685,2.0677,1790200000.0
2008-07-29 21:30:00,2.0677,2.0692,2.0675,2.0687,1783100000.0
2008-07-29 22:00:00,2.0687,2.0688,2.06775,2.06855,998300000.0
2008-07-29 22:30:00,2.06855,2.07245,2.06835,2.07125,1732400000.0
2008-07-29 23:00:00,2.0712,2.0718,2.0691,2.0707,1386400000.0
2008-07-29 23:30:00,2.07075,2.07235,2.0702,2.07225,1158500000.0
2008-07-30 00:00:00,2.07225,2.0723,2.0698,2.07145,605500000.0
2008-07-30 00:30:00,2.07145,2.0724,2.071,2.0716,658500000.0
2008-07-30 01:00:00,2.0716,2.0717,2.0701,2.0704,580100000.0
2008-07-30 01:30:00,2.0704,2.0705,2.0692,2.06965,584300000.0
2008-07-30 02:00:00,2.0695,2.06985,2.0688,2.06965,478700000.0
2008-07-30 02:30:00,2.06965,2.0719,2.06928,2.0715,1679700000.0
2008-07-30 03:00:00,2.0715,2.0721,2.0702,2.0712,1173115000.0
2008-07-30 03:30:00,2.07125,2.0713,2.0701,2.07055,526000000.0
2008-07-30 04:00:00,2.0705,2.071,2.0687,2.0693,1610800000.0
2008-07-30 04:30:00,2.0693,2.0701,2.0688,2.06935,1003600000.0
2008-07-30 05:00:00,2.0693,2.0699,2.0691,2.06985,749700000.0
2008-07-30 05:30:00,2.0699,2.0706,2.0696,2.06985,571400000.0
2008-07-30 06:00:00,2.06985,2.0707,2.0698,2.07025,858200000.0
2008-07-30 06:30:00,2.07025,2.0704,2.0694,2.0698,367800000.0
2008-07-30 07:00:00,2.0698,2.0709,2.0694,2.0706,1014400000.0
2008-07-30 07:30:00,2.0706,2.0712,2.06905,2.06915,1657100000.0
2008-07-30 08:00:00,2.06915,2.071,2.0689,2.069,2730700000.0
2008-07-30 08:30:00,2.06895,2.0702,2.0674,2.06815,5335300000.0
2008-07-30 09:00:00,2.0681,2.0708,2.0679,2.0695,8992505000.0
2008-07-30 09:30:00,2.0695,2.0713,2.06855,2.0713,4815900000.0
2008-07-30 10:00:00,2.0713,2.0719,2.07045,2.0705,7219300000.0
2008-07-30 10:30:00,2.0705,2.0719,2.0701,2.07115,5814700000.0
2008-07-30 11:00:00,2.07125,2.0725,2.07025,2.0717,7540906750.0
2008-07-30 11:30:00,2.072,2.0742,2.07085,2.0733,9675200000.0
2008-07-30 12:00:00,2.07335,2.0745,2.0711,2.0715,4483800000.0
2008-07-30 12:30:00,2.07135,2.0728,2.06975,2.0725,4894113500.0
2008-07-30 13:00:00,2.0725,2.0726,2.0706,2.0711,4645700000.0
2008-07-30 13:30:00,2.0711,2.07365,2.07055,2.0732,6938100000.0
2008-07-30 14:00:00,2.0732,2.0759,2.07275,2.0756,6759300000.0
2008-07-30 14:30:00,2.0756,2.0771,2.07205,2.0738,6989506750.0
2008-07-30 15:00:00,2.07375,2.07735,2.07365,2.0763,8470797375.0
2008-07-30 15:30:00,2.0763,2.0776,2.07595,2.0767,7395000000.0
2008-07-30 16:00:00,2.0767,2.07745,2.07595,2.07615,5934500000.0
2008-07-30 16:30:00,2.07615,2.07835,2.07415,2.0764,8645884373.0
2008-07-30 17:00:00,2.0764,2.0784,2.0756,2.07815,9013500000.0
2008-07-30 17:30:00,2.0782,2.0788,2.0749,2.0765,6126800000.0
2008-07-30 18:00:00,2.0765,2.0768,2.07355,2.07485,3557000000.0
2008-07-30 18:30:00,2.07485,2.07505,2.0728,2.0744,3366200000.0
2008-07-30 19:00:00,2.07445,2.0768,2.0734,2.0762,6222400000.0
2008-07-30 19:30:00,2.07605,2.07635,2.07355,2.0747,4589800000.0
2008-07-30 20:00:00,2.0747,2.0764,2.0743,2.07535,3280500000.0
2008-07-30 20:30:00,2.07535,2.0774,2.075,2.07685,2552000000.0
2008-07-30 21:00:00,2.0768,2.07765,2.0753,2.07645,3503500000.0
2008-07-30 21:30:00,2.07645,2.0771,2.07605,2.0765,1651100000.0
2008-07-30 22:00:00,2.0765,2.0771,2.0758,2.07665,2256600000.0
2008-07-30 22:30:00,2.07665,2.0774,2.0761,2.0773,1854800000.0
2008-07-30 23:00:00,2.0773,2.07785,2.07375,2.0773,1040800000.0
2008-07-30 23:30:00,2.0773,2.07825,2.0762,2.0769,663500000.0
2008-07-31 00:00:00,2.077,2.0775,2.0761,2.0768,346600000.0
2008-07-31 00:30:00,2.0767,2.0771,2.0763,2.0767,512500000.0
2008-07-31 01:00:00,2.0767,2.07695,2.0752,2.0758,394400000.0
2008-07-31 01:30:00,2.07565,2.07715,2.0756,2.0756,818400000.0
2008-07-31 02:00:00,2.0756,2.0771,2.07465,2.075,1135000000.0
2008-07-31 02:30:00,2.075,2.0751,2.0734,2.0741,856700000.0
2008-07-31 03:00:00,2.0741,2.0741,2.0733,2.0736,683700000.0
2008-07-31 03:30:00,2.0736,2.074,2.07335,2.0734,801400000.0
2008-07-31 04:00:00,2.0734,2.0734,2.07218,2.0728,347500000.0
2008-07-31 04:30:00,2.0729,2.0734,2.07219,2.0734,642600000.0
2008-07-31 05:00:00,2.0734,2.0737,2.07235,2.0731,1493500000.0
2008-07-31 05:30:00,2.0731,2.0737,2.07245,2.0736,563300000.0
2008-07-31 06:00:00,2.0735,2.07505,2.0735,2.0749,743400000.0
2008-07-31 06:30:00,2.0751,2.0753,2.0734,2.0742,974200000.0
2008-07-31 07:00:00,2.0742,2.0745,2.0731,2.0739,1335000000.0
2008-07-31 07:30:00,2.0738,2.0739,2.0721,2.0721,1229600000.0
2008-07-31 08:00:00,2.0721,2.0729,2.0689,2.0695,4440400000.0
2008-07-31 08:30:00,2.0695,2.0728,2.0695,2.0719,4971508000.0
2008-07-31 09:00:00,2.0719,2.0729,2.0704,2.0727,2820700000.0
2008-07-31 09:30:00,2.0727,2.0741,2.0721,2.0729,2852954000.0
2008-07-31 10:00:00,2.073,2.0732,2.07175,2.07255,2288200000.0
2008-07-31 10:30:00,2.0725,2.0739,2.0725,2.0737,2771950000.0
2008-07-31 11:00:00,2.07365,2.0763,2.07345,2.0751,3305700000.0
2008-07-31 11:30:00,2.0751,2.0756,2.07405,2.0745,3077600000.0
2008-07-31 12:00:00,2.0746,2.07515,2.0739,2.07435,2460900000.0
2008-07-31 12:30:00,2.07435,2.0764,2.07385,2.0747,3046200000.0
2008-07-31 13:00:00,2.0747,2.0769,2.0743,2.07655,3177500000.0
2008-07-31 13:30:00,2.07655,2.0768,2.07435,2.0748,2347100000.0
2008-07-31 14:00:00,2.0748,2.0762,2.07255,2.074,3837500000.0
2008-07-31 14:30:00,2.074,2.074,2.0692,2.071,8208766000.0
2008-07-31 15:00:00,2.0709,2.0748,2.0701,2.0744,7850300000.0
2008-07-31 15:30:00,2.0743,2.07835,2.074,2.07675,7784300000.0
2008-07-31 16:00:00,2.0768,2.07775,2.0752,2.07775,6549883500.0
2008-07-31 16:30:00,2.07765,2.0777,2.0733,2.07595,6675470002.0
2008-07-31 17:00:00,2.07585,2.077,2.0746,2.0755,5507784500.0
2008-07-31 17:30:00,2.0755,2.07825,2.0746,2.077,3503129000.0
2008-07-31 18:00:00,2.077,2.0783,2.0758,2.0764,2685500000.0
2008-07-31 18:30:00,2.0764,2.0779,2.07545,2.0768,1423810000.0
2008-07-31 19:00:00,2.07685,2.07855,2.0763,2.07745,1715200000.0
2008-07-31 19:30:00,2.07755,2.07895,2.07725,2.07805,1164800000.0
2008-07-31 20:00:00,2.0781,2.0786,2.0771,2.0778,2376900000.0
2008-07-31 20:30:00,2.0778,2.0786,2.0774,2.0776,1652100000.0
2008-07-31 21:00:00,2.0776,2.0779,2.0768,2.0771,1068500000.0
2008-07-31 21:30:00,2.07705,2.07725,2.0752,2.07605,1093000000.0
2008-07-31 22:00:00,2.07605,2.0775,2.0757,2.0775,1111400000.0
2008-07-31 22:30:00,2.0774,2.07825,2.0766,2.077,1021700000.0
2008-07-31 23:00:00,2.077,2.0777,2.0765,2.077,665000000.0
2008-07-31 23:30:00,2.0773,2.0782,2.0765,2.07735,800400000.0
2008-08-01 00:00:00,2.0776,2.0777,2.077,2.0773,487900001.0
2008-08-01 00:30:00,2.0774,2.0777,2.07645,2.077,637300000.0
2008-08-01 01:00:00,2.077,2.0781,2.07685,2.0779,561300000.0
2008-08-01 01:30:00,2.0779,2.0784,2.07745,2.0778,1170800000.0
2008-08-01 02:00:00,2.0778,2.07985,2.0771,2.0787,2508400000.0
2008-08-01 02:30:00,2.0788,2.07985,2.0782,2.0791,1142800000.0
2008-08-01 03:00:00,2.07905,2.0799,2.0784,2.0795,1040600000.0
2008-08-01 03:30:00,2.0795,2.07985,2.078,2.07805,1009600000.0
2008-08-01 04:00:00,2.078,2.0793,2.078,2.0785,657800000.0
2008-08-01 04:30:00,2.0785,2.0793,2.07835,2.079,1303200001.0
2008-08-01 05:00:00,2.079,2.0792,2.07845,2.079,633900000.0
2008-08-01 05:30:00,2.0789,2.0796,2.07841,2.0787,756200000.0
2008-08-01 06:00:00,2.0787,2.07895,2.0782,2.0789,630000000.0
2008-08-01 06:30:00,2.07885,2.0795,2.07806,2.0791,1019800000.0
2008-08-01 07:00:00,2.07915,2.0801,2.0789,2.0794,578200000.0
2008-08-01 07:30:00,2.0794,2.0802,2.0784,2.07985,1189300000.0
2008-08-01 08:00:00,2.0798,2.0805,2.0781,2.07865,1783400000.0
2008-08-01 08:30:00,2.0787,2.0807,2.07695,2.0772,3401940000.0
2008-08-01 09:00:00,2.07735,2.0775,2.06845,2.0687,6790868500.0
2008-08-01 09:30:00,2.0687,2.0695,2.06685,2.06745,5302100000.0
2008-08-01 10:00:00,2.0674,2.0718,2.067,2.0702,4165781000.0
2008-08-01 10:30:00,2.0698,2.07275,2.0693,2.0727,4418300000.0
2008-08-01 11:00:00,2.0727,2.07535,2.07245,2.0735,5277427000.0
2008-08-01 11:30:00,2.0735,2.0742,2.0708,2.0712,4324400000.0
2008-08-01 12:00:00,2.0712,2.07305,2.0693,2.07035,6109324000.0
2008-08-01 12:30:00,2.07035,2.0729,2.07015,2.0706,3595500000.0
2008-08-01 13:00:00,2.07055,2.07225,2.0703,2.0719,5006000000.0
2008-08-01 13:30:00,2.07185,2.0728,2.0707,2.072,4497300000.0
2008-08-01 14:00:00,2.072,2.0728,2.07035,2.07125,6907000000.0
2008-08-01 14:30:00,2.07125,2.0743,2.07035,2.0733,10482602000.0
2008-08-01 15:00:00,2.0732,2.0743,2.07085,2.0716,7831954000.0
2008-08-01 15:30:00,2.0716,2.0718,2.0701,2.07145,8296800000.0
2008-08-01 16:00:00,2.0714,2.07285,2.06775,2.07145,7574262000.0
2008-08-01 16:30:00,2.07145,2.0729,2.0696,2.0696,8210100000.0
2008-08-01 17:00:00,2.0696,2.06995,2.06705,2.06795,6962500000.0
2008-08-01 17:30:00,2.0679,2.0698,2.06785,2.06875,7730800000.0
2008-08-01 18:00:00,2.06875,2.0691,2.06715,2.0681,5264900000.0
2008-08-01 18:30:00,2.0682,2.07,2.06795,2.0697,3462300000.0
2008-08-01 19:00:00,2.0697,2.0711,2.0697,2.0709,2931300000.0
2008-08-01 19:30:00,2.0709,2.07135,2.06965,2.0712,3213700000.0
2008-08-01 20:00:00,2.0712,2.07275,2.0708,2.0722,4100354000.0
2008-08-01 20:30:00,2.07215,2.0739,2.0719,2.07365,2876700000.0
2008-08-01 21:00:00,2.0737,2.0738,2.07235,2.0726,2392100000.0
2008-08-01 21:30:00,2.0725,2.075,2.07245,2.07445,2941900000.0
2008-08-01 22:00:00,2.07445,2.07485,2.0725,2.07335,1935400000.0
2008-08-01 22:30:00,2.07335,2.0741,2.0726,2.0734,997100000.0
2008-08-03 23:00:00,2.07173,2.07253,2.07075,2.0711,660300000.0
2008-08-03 23:30:00,2.0711,2.07209,2.0701,2.0709,1061400000.0
2008-08-04 00:00:00,2.071,2.0717,2.07034,2.0711,200800000.0
2008-08-04 00:30:00,2.0711,2.0722,2.068,2.0695,496500000.0
2008-08-04 01:00:00,2.0694,2.0699,2.0684,2.0698,386600000.0
2008-08-04 01:30:00,2.0699,2.0712,2.06945,2.0711,604684375.0
2008-08-04 02:00:00,2.0711,2.0717,2.0699,2.0699,446500000.0
2008-08-04 02:30:00,2.0699,2.0702,2.0687,2.0695,612600000.0
2008-08-04 03:00:00,2.0695,2.0702,2.0694,2.0697,387400000.0
2008-08-04 03:30:00,2.0697,2.0703,2.0688,2.0692,405200000.0
2008-08-04 04:00:00,2.0692,2.0693,2.06635,2.0671,841153125.0
2008-08-04 04:30:00,2.0671,2.0685,2.0671,2.0679,250300000.0
2008-08-04 05:00:00,2.0679,2.0687,2.06725,2.0675,599600000.0
2008-08-04 05:30:00,2.0675,2.06855,2.06735,2.0681,513900000.0
2008-08-04 06:00:00,2.0682,2.06925,2.06812,2.06905,682400000.0
2008-08-04 06:30:00,2.0691,2.0699,2.06755,2.0682,918500000.0
2008-08-04 07:00:00,2.0682,2.06835,2.0672,2.06745,1295500000.0
2008-08-04 07:30:00,2.0676,2.0678,2.0658,2.0662,1029600000.0
2008-08-04 08:00:00,2.06615,2.0675,2.06455,2.0665,3291100000.0
2008-08-04 08:30:00,2.0664,2.0667,2.06375,2.0641,6728800000.0
2008-08-04 09:00:00,2.06405,2.0652,2.06315,2.06445,5285000000.0
2008-08-04 09:30:00,2.06455,2.0648,2.06105,2.06175,6542900000.0
2008-08-04 10:00:00,2.06175,2.0628,2.0609,2.0622,6170300000.0
2008-08-04 10:30:00,2.0621,2.06455,2.0616,2.0642,6586800000.0
2008-08-04 11:00:00,2.0642,2.06455,2.0622,2.0634,4667100000.0
2008-08-04 11:30:00,2.0634,2.06445,2.062,2.0639,4618900000.0
2008-08-04 12:00:00,2.064,2.0642,2.0619,2.064,3564800000.0
2008-08-04 12:30:00,2.06395,2.06485,2.06155,2.0619,4871300000.0
2008-08-04 13:00:00,2.062,2.0623,2.0609,2.062,3191800000.0
2008-08-04 13:30:00,2.062,2.0641,2.0613,2.0637,2806100000.0
2008-08-04 14:00:00,2.0636,2.06475,2.0626,2.0631,3968600000.0
2008-08-04 14:30:00,2.0632,2.0649,2.0622,2.0628,4780800000.0
2008-08-04 15:00:00,2.0628,2.06375,2.06225,2.06225,3002600000.0
2008-08-04 15:30:00,2.0623,2.0629,2.05975,2.0613,4018800000.0
2008-08-04 16:00:00,2.06135,2.0619,2.05705,2.0583,6619300000.0
2008-08-04 16:30:00,2.05815,2.0586,2.05455,2.0549,5569200000.0
2008-08-04 17:00:00,2.0549,2.0553,2.05365,2.0542,4684100000.0
2008-08-04 17:30:00,2.0542,2.0576,2.05335,2.05685,8454800000.0
2008-08-04 18:00:00,2.0569,2.0578,2.05535,2.05725,4459400000.0
2008-08-04 18:30:00,2.05725,2.0574,2.05615,2.0565,2130400000.0
2008-08-04 19:00:00,2.0565,2.0577,2.05535,2.05685,2556800000.0
2008-08-04 19:30:00,2.05685,2.05715,2.056,2.0566,2429700000.0
2008-08-04 20:00:00,2.0565,2.0567,2.05505,2.0554,2566600000.0
2008-08-04 20:30:00,2.0555,2.05785,2.0552,2.0568,3219000000.0
2008-08-04 21:00:00,2.0568,2.0575,2.05585,2.05585,2206500000.0
2008-08-04 21:30:00,2.0558,2.05625,2.0547,2.05575,1388700000.0
2008-08-04 22:00:00,2.05575,2.0573,2.05545,2.05615,1892000000.0
2008-08-04 22:30:00,2.0559,2.0572,2.05557,2.05655,1394600000.0
2008-08-04 23:00:00,2.05655,2.0567,2.0556,2.05595,200800000.0
2008-08-04 23:30:00,2.05595,2.05685,2.05555,2.05575,680000000.0
2008-08-05 00:00:00,2.05585,2.0564,2.0558,2.056,422000000.0
2008-08-05 00:30:00,2.05605,2.0567,2.0558,2.05655,410400000.0
2008-08-05 01:00:00,2.05655,2.0571,2.05627,2.05655,596000000.0
2008-08-05 01:30:00,2.05655,2.0572,2.05575,2.0567,1292400000.0
2008-08-05 02:00:00,2.0567,2.0577,2.05605,2.057,1325000000.0
2008-08-05 02:30:00,2.05705,2.05805,2.05675,2.0575,1577800000.0
2008-08-05 03:00:00,2.0575,2.0583,2.05735,2.0583,1093100000.0
2008-08-05 03:30:00,2.0583,2.0586,2.05745,2.058,2338600000.0
2008-08-05 04:00:00,2.058,2.0585,2.05735,2.0579,1286200000.0
2008-08-05 04:30:00,2.0579,2.0584,2.05735,2.0582,547200000.0
2008-08-05 05:00:00,2.0582,2.0591,2.0578,2.05845,615700000.0
2008-08-05 05:30:00,2.05845,2.0589,2.0581,2.0583,412600000.0
2008-08-05 06:00:00,2.0583,2.05925,2.0583,2.05905,703400000.0
2008-08-05 06:30:00,2.05905,2.0599,2.0578,2.05895,3154100000.0
2008-08-05 07:00:00,2.0591,2.0597,2.0585,2.05895,1980300000.0
2008-08-05 07:30:00,2.05885,2.0605,2.0587,2.05945,2813900000.0
2008-08-05 08:00:00,2.0595,2.05955,2.05655,2.05685,2935400000.0
2008-08-05 08:30:00,2.05685,2.058,2.0555,2.0562,6971200000.0
2008-08-05 09:00:00,2.0562,2.0577,2.05465,2.0573,8068901250.0
2008-08-05 09:30:00,2.05735,2.0594,2.05695,2.0576,9551400000.0
2008-08-05 10:00:00,2.05765,2.0588,2.0544,2.0551,7704600000.0
2008-08-05 10:30:00,2.0549,2.0615,2.054,2.05945,7490756000.0
2008-08-05 11:00:00,2.0595,2.0608,2.05895,2.05995,5378380125.0
2008-08-05 11:30:00,2.05995,2.06015,2.05815,2.05885,6586100000.0
2008-08-05 12:00:00,2.05885,2.0601,2.05835,2.0598,5692400000.0
2008-08-05 12:30:00,2.0598,2.061,2.05855,2.0592,7380900000.0
2008-08-05 13:00:00,2.0593,2.0608,2.05855,2.0603,7453800000.0
2008-08-05 13:30:00,2.06035,2.06045,2.0573,2.05735,5976300000.0
2008-08-05 14:00:00,2.05735,2.05935,2.05655,2.0581,6102000000.0
2008-08-05 14:30:00,2.0581,2.05945,2.05735,2.05915,5619900000.0
2008-08-05 15:00:00,2.05915,2.06015,2.05875,2.0594,5903700000.0
2008-08-05 15:30:00,2.0594,2.0613,2.05865,2.0609,3810500000.0
2008-08-05 16:00:00,2.06095,2.062,2.0594,2.0603,5255400000.0
2008-08-05 16:30:00,2.0603,2.063,2.05905,2.0592,4874600000.0
2008-08-05 17:00:00,2.0592,2.0609,2.05895,2.06,5400800001.0
2008-08-05 17:30:00,2.06,2.0625,2.05945,2.06,6529300001.0
2008-08-05 18:00:00,2.06,2.06,2.05775,2.05785,2396200000.0
2008-08-05 18:30:00,2.0579,2.0593,2.05775,2.0583,1870300000.0
2008-08-05 19:00:00,2.0583,2.0598,2.05815,2.059,1232800000.0
2008-08-05 19:30:00,2.059,2.0606,2.05865,2.0595,2191600000.0
2008-08-05 20:00:00,2.0594,2.0625,2.0575,2.06085,6012700008.0
2008-08-05 20:30:00,2.06085,2.0626,2.0597,2.0604,8109300001.0
2008-08-05 21:00:00,2.06045,2.0614,2.0595,2.0609,3289400000.0
2008-08-05 21:30:00,2.0608,2.06235,2.0607,2.0614,3379399999.0
2008-08-05 22:00:00,2.0614,2.0619,2.06045,2.061,2822300000.0
2008-08-05 22:30:00,2.06095,2.06115,2.0601,2.0606,1516800000.0
2008-08-05 23:00:00,2.0606,2.0607,2.0598,2.06005,1494800000.0
2008-08-05 23:30:00,2.0601,2.06085,2.0592,2.05965,903800000.0
2008-08-06 00:00:00,2.0596,2.05975,2.059,2.059,915200002.0
2008-08-06 00:30:00,2.05905,2.06025,2.0585,2.0599,1053800000.0
2008-08-06 01:00:00,2.05985,2.0605,2.0594,2.06,1220800000.0
2008-08-06 01:30:00,2.05995,2.06075,2.0597,2.0601,1165300000.0
2008-08-06 02:00:00,2.06015,2.06125,2.05985,2.0604,1594500000.0
2008-08-06 02:30:00,2.0604,2.0612,2.0602,2.0609,1341500000.0
2008-08-06 03:00:00,2.0609,2.06155,2.0599,2.0603,1855300000.0
2008-08-06 03:30:00,2.0603,2.061,2.0594,2.05985,3133199996.0
2008-08-06 04:00:00,2.05985,2.06005,2.0579,2.05825,2732200000.0
2008-08-06 04:30:00,2.05825,2.0592,2.0577,2.059,2277600000.0
2008-08-06 05:00:00,2.059,2.0595,2.0583,2.05845,1183400000.0
2008-08-06 05:30:00,2.05845,2.0594,2.0574,2.059,2770900000.0
2008-08-06 06:00:00,2.059,2.0604,2.0582,2.06025,2016600000.0
2008-08-06 06:30:00,2.06025,2.0603,2.05915,2.0595,2488000000.0
2008-08-06 07:00:00,2.0595,2.06,2.0592,2.0595,2133200000.0
2008-08-06 07:30:00,2.0595,2.06,2.05635,2.05695,6591900000.0
2008-08-06 08:00:00,2.05695,2.05725,2.0554,2.05645,5699700000.0
2008-08-06 08:30:00,2.05645,2.0601,2.05645,2.0568,6897400000.0
2008-08-06 09:00:00,2.0569,2.05795,2.05485,2.05505,8155900000.0
2008-08-06 09:30:00,2.05505,2.0568,2.05505,2.0562,9696300000.0
2008-08-06 10:00:00,2.05615,2.0563,2.05525,2.05555,7007200000.0
2008-08-06 10:30:00,2.05555,2.05665,2.05455,2.0552,6350000000.0
2008-08-06 11:00:00,2.0552,2.0564,2.05415,2.0559,4803900000.0
2008-08-06 11:30:00,2.0559,2.0584,2.05555,2.0571,4403001000.0
2008-08-06 12:00:00,2.0572,2.058,2.05626,2.0568,6361100000.0
2008-08-06 12:30:00,2.0568,2.0573,2.0558,2.0566,6528600000.0
2008-08-06 13:00:00,2.0567,2.0578,2.05555,2.0559,5109000000.0
2008-08-06 13:30:00,2.0559,2.0569,2.05515,2.0565,4276700000.0
2008-08-06 14:00:00,2.0564,2.05725,2.0559,2.0566,3863100000.0
2008-08-06 14:30:00,2.0566,2.05915,2.0564,2.05885,6748700000.0
2008-08-06 15:00:00,2.05885,2.0628,2.05885,2.06225,5888204160.0
2008-08-06 15:30:00,2.0622,2.06555,2.0622,2.0635,6351768750.0
2008-08-06 16:00:00,2.0636,2.0652,2.06285,2.0631,5587736000.0
2008-08-06 16:30:00,2.0631,2.0655,2.06225,2.06485,6481951400.0
2008-08-06 17:00:00,2.06485,2.0666,2.06435,2.0662,5411200000.0
2008-08-06 17:30:00,2.0663,2.0665,2.06425,2.065,7657900000.0
2008-08-06 18:00:00,2.065,2.0656,2.06375,2.06375,4180900000.0
2008-08-06 18:30:00,2.06375,2.0663,2.06365,2.0645,3965600000.0
2008-08-06 19:00:00,2.0645,2.0662,2.0642,2.06575,2630700000.0
2008-08-06 19:30:00,2.06575,2.06625,2.06445,2.06625,2037300000.0
2008-08-06 20:00:00,2.06625,2.0665,2.0653,2.0662,2190800000.0
2008-08-06 20:30:00,2.0662,2.0666,2.0644,2.0646,3410900000.0
2008-08-06 21:00:00,2.0646,2.0647,2.063,2.0646,2226000000.0
2008-08-06 21:30:00,2.0646,2.06495,2.063,2.0636,1702500000.0
2008-08-06 22:00:00,2.0636,2.0649,2.06345,2.0646,1776100000.0
2008-08-06 22:30:00,2.0646,2.0653,2.0642,2.06455,1225700000.0
2008-08-06 23:00:00,2.06455,2.06465,2.06325,2.0643,722900000.0
2008-08-06 23:30:00,2.0643,2.06445,2.0619,2.06225,1123699999.0
2008-08-07 00:00:00,2.06225,2.0638,2.06225,2.0632,1157300000.0
2008-08-07 00:30:00,2.0632,2.0641,2.06245,2.0627,947499998.0
2008-08-07 01:00:00,2.0629,2.06305,2.0617,2.06195,1502800000.0
2008-08-07 01:30:00,2.062,2.06265,2.06195,2.0621,1320200000.0
2008-08-07 02:00:00,2.0621,2.06265,2.0617,2.0624,1354699999.0
2008-08-07 02:30:00,2.0624,2.06275,2.06195,2.0621,718200000.0
2008-08-07 03:00:00,2.06225,2.0625,2.06125,2.0613,889000000.0
2008-08-07 03:30:00,2.0613,2.06185,2.0603,2.0606,2017400000.0
2008-08-07 04:00:00,2.0606,2.0607,2.05915,2.06,1434700000.0
2008-08-07 04:30:00,2.05995,2.0614,2.0599,2.0614,1503600000.0
2008-08-07 05:00:00,2.06145,2.0615,2.0601,2.06035,2205800000.0
2008-08-07 05:30:00,2.06035,2.06065,2.05965,2.0598,1332900000.0
2008-08-07 06:00:00,2.0598,2.06075,2.0596,2.0598,937500000.0
2008-08-07 06:30:00,2.0598,2.06095,2.0596,2.0606,837600000.0
2008-08-07 07:00:00,2.0605,2.0608,2.0596,2.0604,698900000.0
2008-08-07 07:30:00,2.0604,2.0608,2.0595,2.0597,2216400000.0
2008-08-07 08:00:00,2.05965,2.0598,2.0571,2.0588,4226920000.0
2008-08-07 08:30:00,2.0587,2.05915,2.0569,2.0577,3051380000.0
2008-08-07 09:00:00,2.0577,2.0588,2.0568,2.0582,3789700000.0
2008-08-07 09:30:00,2.0582,2.05945,2.0577,2.0589,4932580000.0
2008-08-07 10:00:00,2.05895,2.0601,2.0572,2.058,4980700000.0
2008-08-07 10:30:00,2.058,2.05835,2.05725,2.0583,3111200000.0
2008-08-07 11:00:00,2.0584,2.0603,2.05705,2.0593,4305000000.0
2008-08-07 11:30:00,2.0593,2.0609,2.0592,2.0606,5549000000.0
2008-08-07 12:00:00,2.0606,2.06135,2.05915,2.0607,8083700000.0
2008-08-07 12:30:00,2.0607,2.0614,2.058,2.05835,10379400000.0
2008-08-07 13:00:00,2.05835,2.0606,2.0577,2.0603,5529200000.0
2008-08-07 13:30:00,2.06025,2.0614,2.05955,2.06,4806700000.0
2008-08-07 14:00:00,2.06,2.0601,2.0581,2.05855,11352900000.0
2008-08-07 14:30:00,2.0585,2.0618,2.0558,2.0599,13937197875.0
2008-08-07 15:00:00,2.0599,2.0618,2.0583,2.0602,10945400000.0
2008-08-07 15:30:00,2.0602,2.0617,2.05855,2.0607,11544291500.0
2008-08-07 16:00:00,2.06075,2.0643,2.06055,2.0625,10354900000.0
2008-08-07 16:30:00,2.06245,2.0627,2.0598,2.0602,11113399999.0
2008-08-07 17:00:00,2.0602,2.06175,2.0602,2.0615,11827800000.0
2008-08-07 17:30:00,2.06155,2.06425,2.0614,2.0636,11058400000.0
2008-08-07 18:00:00,2.06355,2.06545,2.063,2.0652,7967600000.0
2008-08-07 18:30:00,2.06515,2.06725,2.0642,2.067,7988400000.0
2008-08-07 19:00:00,2.067,2.06715,2.06545,2.06585,5276700000.0
2008-08-07 19:30:00,2.0658,2.06685,2.0646,2.0649,2782300000.0
2008-08-07 20:00:00,2.0649,2.06535,2.0637,2.0639,2456200000.0
2008-08-07 20:30:00,2.06385,2.0658,2.06385,2.06465,2416872500.0
2008-08-07 21:00:00,2.0646,2.06465,2.06245,2.0633,2335400000.0
2008-08-07 21:30:00,2.0633,2.06335,2.06145,2.06315,2121200000.0
2008-08-07 22:00:00,2.06315,2.0656,2.06315,2.0653,1523700000.0
2008-08-07 22:30:00,2.06525,2.0655,2.0642,2.065,1008100000.0
2008-08-07 23:00:00,2.06505,2.0659,2.0619,2.06285,1256500000.0
2008-08-07 23:30:00,2.06275,2.06305,2.06175,2.06175,1340600000.0
2008-08-08 00:00:00,2.0617,2.06237,2.0616,2.06195,777200000.0
2008-08-08 00:30:00,2.062,2.0635,2.062,2.0624,1437700000.0
2008-08-08 01:00:00,2.0624,2.06279,2.06165,2.06245,1245300000.0
2008-08-08 01:30:00,2.0626,2.0647,2.0618,2.0644,1830300000.0
2008-08-08 02:00:00,2.0644,2.07165,2.0639,2.06805,5885002499.0
2008-08-08 02:30:00,2.0681,2.0682,2.0656,2.0672,2305800000.0
2008-08-08 03:00:00,2.0673,2.0711,2.0667,2.06855,2203295750.0
2008-08-08 03:30:00,2.06855,2.0699,2.0672,2.0677,2227400000.0
2008-08-08 04:00:00,2.06775,2.06865,2.06675,2.06795,1852500000.0
2008-08-08 04:30:00,2.06785,2.06865,2.06295,2.0639,3092417500.0
2008-08-08 05:00:00,2.06385,2.0659,2.0621,2.0626,2840300000.0
2008-08-08 05:30:00,2.06275,2.0641,2.06245,2.0638,1874800000.0
2008-08-08 06:00:00,2.0638,2.064,2.06085,2.0622,1789000000.0
2008-08-08 06:30:00,2.0622,2.06415,2.06205,2.0631,1559335000.0
2008-08-08 07:00:00,2.06315,2.06405,2.06105,2.06275,2952835000.0
2008-08-08 07:30:00,2.06265,2.0645,2.062,2.0623,2389435000.0
2008-08-08 08:00:00,2.062,2.06525,2.0611,2.06465,3434967500.0
2008-08-08 08:30:00,2.0647,2.0679,2.06375,2.0667,4434470000.0
2008-08-08 09:00:00,2.0667,2.07049,2.0661,2.06856,4462491500.0
2008-08-08 09:30:00,2.06834,2.0704,2.06735,2.06959,3465900000.0
2008-08-08 10:00:00,2.06972,2.07082,2.06842,2.06925,5342900000.0
2008-08-08 10:30:00,2.06932,2.07074,2.06711,2.06778,5742000000.0
2008-08-08 11:00:00,2.06794,2.06828,2.06616,2.06653,5601200001.0
2008-08-08 11:30:00,2.06644,2.06938,2.06545,2.06817,5717000000.0
2008-08-08 12:00:00,2.0679,2.06906,2.06717,2.0689,5214200000.0
2008-08-08 12:30:00,2.06875,2.07249,2.06785,2.07126,4724500000.0
2008-08-08 13:00:00,2.07111,2.0747,2.06918,2.0736,4055600000.0
2008-08-08 13:30:00,2.07346,2.07405,2.06802,2.0691,5358800000.0
2008-08-08 14:00:00,2.0691,2.07175,2.0691,2.07015,7595280000.0
2008-08-08 14:30:00,2.07015,2.0735,2.0674,2.06845,7968338250.0
2008-08-08 15:00:00,2.06845,2.0701,2.06755,2.0697,4890435000.0
2008-08-08 15:30:00,2.0698,2.0722,2.0692,2.07165,8822300000.0
2008-08-08 16:00:00,2.0717,2.07655,2.0707,2.07275,6994287250.0
2008-08-08 16:30:00,2.0727,2.0743,2.0719,2.07205,6398800000.0
2008-08-08 17:00:00,2.0721,2.07435,2.0708,2.0735,4988650000.0
2008-08-08 17:30:00,2.0734,2.0745,2.07155,2.073,5088902500.0
2008-08-08 18:00:00,2.073,2.075,2.0719,2.0746,2784542500.0
2008-08-08 18:30:00,2.0746,2.07635,2.0726,2.0726,1687935000.0
2008-08-08 19:00:00,2.0726,2.0755,2.0722,2.0754,1368567500.0
2008-08-08 19:30:00,2.0754,2.0757,2.07385,2.0748,1170835000.0
2008-08-08 20:00:00,2.0748,2.0751,2.07385,2.0746,1639640000.0
2008-08-08 20:30:00,2.07455,2.0757,2.0735,2.0749,2391100000.0
2008-08-08 21:00:00,2.0748,2.07815,2.0742,2.076,2236500000.0
2008-08-08 21:30:00,2.07605,2.07765,2.07485,2.075,1378900000.0
2008-08-08 22:00:00,2.07485,2.0776,2.0741,2.0774,1100500000.0
2008-08-08 22:30:00,2.07735,2.0791,2.07655,2.07885,1884100000.0
2008-08-10 23:00:00,2.07482,2.0765,2.0712,2.0729,540500000.0
2008-08-10 23:30:00,2.0729,2.0738,2.0709,2.0723,1881300000.0
2008-08-11 00:00:00,2.0723,2.0735,2.07125,2.0722,2566700000.0
2008-08-11 00:30:00,2.0722,2.0738,2.07085,2.0735,3374500000.0
2008-08-11 01:00:00,2.0735,2.0742,2.0726,2.0742,2520000000.0
2008-08-11 01:30:00,2.0742,2.07495,2.0708,2.0741,4881400000.0
2008-08-11 02:00:00,2.0741,2.076,2.07335,2.07435,5181300000.0
2008-08-11 02:30:00,2.07435,2.07545,2.07255,2.07335,4344800000.0
2008-08-11 03:00:00,2.07335,2.07505,2.0715,2.0739,5667100000.0
2008-08-11 03:30:00,2.074,2.07605,2.0728,2.07565,2802300000.0
2008-08-11 04:00:00,2.0756,2.0759,2.07305,2.07445,2089200000.0
2008-08-11 04:30:00,2.0744,2.07455,2.07335,2.07405,1292100000.0
2008-08-11 05:00:00,2.07405,2.07505,2.0732,2.07325,1693300000.0
2008-08-11 05:30:00,2.07345,2.077,2.07305,2.07595,2678500000.0
2008-08-11 06:00:00,2.07605,2.0769,2.07515,2.076,2254700000.0
2008-08-11 06:30:00,2.076,2.077,2.0747,2.0759,2885100000.0
2008-08-11 07:00:00,2.0759,2.0768,2.0749,2.0764,2826500000.0
2008-08-11 07:30:00,2.0764,2.07695,2.07425,2.07525,4411300000.0
2008-08-11 08:00:00,2.0753,2.07815,2.0732,2.0742,2090900000.0
2008-08-11 08:30:00,2.0741,2.07655,2.0699,2.0715,4373199999.0
2008-08-11 09:00:00,2.07155,2.0726,2.06986,2.07041,2546500000.0
2008-08-11 09:30:00,2.07035,2.0728,2.06905,2.0709,3714500000.0
2008-08-11 10:00:00,2.0709,2.0718,2.06755,2.06835,10173400002.0
2008-08-11 10:30:00,2.0686,2.0699,2.06745,2.0684,8355800000.0
2008-08-11 11:00:00,2.0683,2.07035,2.0677,2.0699,5266100000.0
2008-08-11 11:30:00,2.0699,2.07295,2.0697,2.0719,5319600001.0
2008-08-11 12:00:00,2.0719,2.0743,2.0715,2.0738,2373900000.0
2008-08-11 12:30:00,2.07385,2.07395,2.07185,2.0724,3054900000.0
2008-08-11 13:00:00,2.07225,2.07465,2.07205,2.0733,3079100000.0
2008-08-11 13:30:00,2.0733,2.0743,2.0722,2.0733,3145200000.0
2008-08-11 14:00:00,2.0733,2.0743,2.0718,2.0725,3206400000.0
2008-08-11 14:30:00,2.0725,2.07485,2.072,2.0746,6284500000.0
2008-08-11 15:00:00,2.0746,2.0758,2.0723,2.07255,6653000000.0
2008-08-11 15:30:00,2.07265,2.07265,2.07035,2.07135,7201200000.0
2008-08-11 16:00:00,2.07135,2.0734,2.0709,2.0722,4477400000.0
2008-08-11 16:30:00,2.0722,2.0723,2.07055,2.0712,4771500000.0
2008-08-11 17:00:00,2.07115,2.0716,2.06875,2.0711,5274000000.0
2008-08-11 17:30:00,2.0711,2.07315,2.07085,2.0728,6967900000.0
2008-08-11 18:00:00,2.0729,2.07505,2.0725,2.07425,5892000001.0
2008-08-11 18:30:00,2.07425,2.0744,2.07055,2.07275,7241699997.0
2008-08-11 19:00:00,2.0727,2.0758,2.0722,2.0745,3405500000.0
2008-08-11 19:30:00,2.0745,2.07595,2.0732,2.0745,3958800000.0
2008-08-11 20:00:00,2.0745,2.07695,2.0735,2.07625,3784300000.0
2008-08-11 20:30:00,2.0762,2.07835,2.0749,2.0749,3775500001.0
2008-08-11 21:00:00,2.075,2.0771,2.0745,2.0766,6275900000.0
2008-08-11 21:30:00,2.0767,2.0773,2.07525,2.0767,4060600000.0
2008-08-11 22:00:00,2.07685,2.0775,2.07585,2.07655,3496800002.0
2008-08-11 22:30:00,2.07645,2.0769,2.0743,2.0743,2394400000.0
2008-08-11 23:00:00,2.0743,2.0762,2.0743,2.0758,2122500000.0
2008-08-11 23:30:00,2.07585,2.07665,2.07496,2.0761,3890800000.0
2008-08-12 00:00:00,2.0762,2.07695,2.0743,2.07545,3374900000.0
2008-08-12 00:30:00,2.07545,2.076,2.0745,2.0755,2762300001.0
2008-08-12 01:00:00,2.0755,2.07835,2.0755,2.0768,4206900001.0
2008-08-12 01:30:00,2.0769,2.077,2.07435,2.0762,3706300001.0
2008-08-12 02:00:00,2.0762,2.0762,2.07455,2.0749,5258000000.0
2008-08-12 02:30:00,2.0749,2.0763,2.0749,2.0758,4331400000.0
2008-08-12 03:00:00,2.07585,2.07785,2.07505,2.07615,13245000002.0
2008-08-12 03:30:00,2.07615,2.0769,2.07475,2.0765,8851600001.0
2008-08-12 04:00:00,2.0765,2.07755,2.07555,2.0767,6262500000.0
2008-08-12 04:30:00,2.0768,2.077,2.07465,2.07555,3101300000.0
2008-08-12 05:00:00,2.07555,2.0764,2.07465,2.0759,2436600000.0
2008-08-12 05:30:00,2.076,2.07625,2.07525,2.0754,2343800000.0
2008-08-12 06:00:00,2.0754,2.07585,2.07365,2.0741,5212900000.0
2008-08-12 06:30:00,2.0741,2.07445,2.0721,2.07235,5323500000.0
2008-08-12 07:00:00,2.07235,2.07355,2.0717,2.0729,3516300000.0
2008-08-12 07:30:00,2.0729,2.0759,2.0725,2.0733,10817100000.0
2008-08-12 08:00:00,2.0734,2.07395,2.07005,2.07035,6525500000.0
2008-08-12 08:30:00,2.07025,2.0719,2.06935,2.0705,8520600000.0
2008-08-12 09:00:00,2.0701,2.0722,2.0674,2.06845,8632560000.0
2008-08-12 09:30:00,2.06845,2.07085,2.067,2.06875,8297200000.0
2008-08-12 10:00:00,2.0688,2.07315,2.06815,2.0704,10369400000.0
2008-08-12 10:30:00,2.0705,2.0752,2.06875,2.07095,9609249374.0
2008-08-12 11:00:00,2.07095,2.07125,2.06775,2.0682,7591095750.0
2008-08-12 11:30:00,2.0682,2.0741,2.06725,2.0735,9605587750.0
2008-08-12 12:00:00,2.0736,2.0742,2.07145,2.072,5434495200.0
2008-08-12 12:30:00,2.072,2.0745,2.0714,2.0744,7324970575.0
2008-08-12 13:00:00,2.07435,2.07435,2.0706,2.07185,5810541175.0
2008-08-12 13:30:00,2.07185,2.0719,2.0682,2.06885,6548223525.0
2008-08-12 14:00:00,2.06885,2.0694,2.0658,2.06795,7488071677.0
2008-08-12 14:30:00,2.06795,2.0699,2.0659,2.067,9816243350.0
2008-08-12 15:00:00,2.067,2.06705,2.06425,2.06685,9318200000.0
2008-08-12 15:30:00,2.0668,2.06785,2.06585,2.0678,8743500000.0
2008-08-12 16:00:00,2.06785,2.0685,2.0663,2.0672,8086941175.0
2008-08-12 16:30:00,2.0673,2.06795,2.06485,2.0668,8542241175.0
2008-08-12 17:00:00,2.0668,2.0683,2.0654,2.06735,7645800000.0
2008-08-12 17:30:00,2.0674,2.0685,2.0666,2.0675,4359900000.0
2008-08-12 18:00:00,2.0673,2.0697,2.06645,2.0685,2601600000.0
2008-08-12 18:30:00,2.0685,2.0697,2.0674,2.06945,2534200000.0
2008-08-12 19:00:00,2.0694,2.06995,2.06725,2.0679,2680200000.0
2008-08-12 19:30:00,2.0679,2.0688,2.0665,2.0668,2479200000.0
2008-08-12 20:00:00,2.0668,2.0681,2.0661,2.06725,2854800000.0
2008-08-12 20:30:00,2.06725,2.0675,2.066,2.0665,2128100000.0
2008-08-12 21:00:00,2.06655,2.0669,2.0626,2.0627,3783500000.0
2008-08-12 21:30:00,2.0627,2.0627,2.06025,2.0618,2254000000.0
2008-08-12 22:00:00,2.0618,2.0619,2.05915,2.0595,2338200000.0
2008-08-12 22:30:00,2.0596,2.0618,2.05925,2.0611,1862700000.0
2008-08-12 23:00:00,2.0612,2.0619,2.0595,2.05995,768700000.0
2008-08-12 23:30:00,2.05995,2.06085,2.05915,2.0597,1657800000.0
2008-08-13 00:00:00,2.0598,2.0598,2.05785,2.0593,939700000.0
2008-08-13 00:30:00,2.0593,2.0595,2.05825,2.0595,819400000.0
2008-08-13 01:00:00,2.0594,2.0615,2.0588,2.061,1537100000.0
2008-08-13 01:30:00,2.06095,2.0624,2.0605,2.0614,1165600001.0
2008-08-13 02:00:00,2.0614,2.0621,2.0606,2.0617,1436500000.0
2008-08-13 02:30:00,2.0617,2.0617,2.05825,2.05845,1814000000.0
2008-08-13 03:00:00,2.05845,2.06045,2.058,2.0597,1988500000.0
2008-08-13 03:30:00,2.0597,2.06125,2.05845,2.0586,1480600000.0
2008-08-13 04:00:00,2.0586,2.0589,2.05465,2.057,3791000000.0
2008-08-13 04:30:00,2.05695,2.05725,2.05415,2.05465,3449600000.0
2008-08-13 05:00:00,2.05465,2.0568,2.0544,2.0547,1244000000.0
2008-08-13 05:30:00,2.0547,2.0589,2.0546,2.05835,1437300000.0
2008-08-13 06:00:00,2.05835,2.0599,2.05765,2.0589,1813300000.0
2008-08-13 06:30:00,2.059,2.0602,2.05875,2.0598,980200000.0
2008-08-13 07:00:00,2.0598,2.06185,2.0598,2.0606,1559000000.0
2008-08-13 07:30:00,2.0605,2.0606,2.05455,2.0582,2106400000.0
2008-08-13 08:00:00,2.0582,2.0612,2.05615,2.0569,2592000000.0
2008-08-13 08:30:00,2.0569,2.0593,2.05625,2.0586,2790000000.0
2008-08-13 09:00:00,2.0586,2.0617,2.05815,2.0596,4082600000.0
2008-08-13 09:30:00,2.05955,2.0629,2.0591,2.0623,4155600000.0
2008-08-13 10:00:00,2.0622,2.0652,2.0612,2.06345,6131700000.0
2008-08-13 10:30:00,2.0636,2.0662,2.0615,2.0646,4219900000.0
2008-08-13 11:00:00,2.0646,2.0666,2.06415,2.06455,5077300000.0
2008-08-13 11:30:00,2.0646,2.06475,2.0474,2.0487,8000500000.0
2008-08-13 12:00:00,2.04865,2.0496,2.043,2.0474,6592900000.0
2008-08-13 12:30:00,2.04735,2.0486,2.0453,2.0458,5405000000.0
2008-08-13 13:00:00,2.0458,2.0463,2.0431,2.0457,4564900000.0
2008-08-13 13:30:00,2.0457,2.0458,2.0416,2.0425,3913000000.0
2008-08-13 14:00:00,2.0425,2.0428,2.0393,2.0396,4338700000.0
2008-08-13 14:30:00,2.0397,2.0425,2.0383,2.03865,5025000000.0
2008-08-13 15:00:00,2.0388,2.0396,2.037,2.03765,5355800001.0
2008-08-13 15:30:00,2.0377,2.03815,2.03395,2.0343,5492200001.0
2008-08-13 16:00:00,2.0343,2.0357,2.03095,2.0341,5645200000.0
2008-08-13 16:30:00,2.03405,2.0344,2.0287,2.0292,7031700001.0
2008-08-13 17:00:00,2.02915,2.0298,2.02695,2.0278,4666100000.0
2008-08-13 17:30:00,2.0278,2.02835,2.02635,2.0279,5139200000.0
2008-08-13 18:00:00,2.0279,2.0301,2.0277,2.0289,4576200000.0
2008-08-13 18:30:00,2.0288,2.02915,2.0267,2.02895,3730800000.0
2008-08-13 19:00:00,2.02895,2.0309,2.02725,2.03075,3471700000.0
2008-08-13 19:30:00,2.0308,2.0348,2.0296,2.0323,3824500000.0
2008-08-13 20:00:00,2.0323,2.03255,2.02935,2.0296,3467800000.0
2008-08-13 20:30:00,2.0297,2.0325,2.0294,2.0322,2703300000.0
2008-08-13 21:00:00,2.0322,2.0324,2.02815,2.0289,3475700000.0
2008-08-13 21:30:00,2.0289,2.0309,2.02815,2.0286,2662200000.0
2008-08-13 22:00:00,2.0286,2.0291,2.02725,2.02905,1880100000.0
2008-08-13 22:30:00,2.0291,2.0309,2.029,2.0299,1589900000.0
2008-08-13 23:00:00,2.02975,2.03025,2.02631,2.02664,683100000.0
2008-08-13 23:30:00,2.0269,2.02815,2.026,2.0281,771400000.0
2008-08-14 00:00:00,2.0281,2.02875,2.0268,2.028,629200000.0
2008-08-14 00:30:00,2.028,2.02905,2.0251,2.0251,955099999.0
2008-08-14 01:00:00,2.0251,2.0267,2.02425,2.0266,2213099999.0
2008-08-14 01:30:00,2.0266,2.0273,2.0254,2.0268,2349200001.0
2008-08-14 02:00:00,2.0268,2.0292,2.0268,2.02745,2709000000.0
2008-08-14 02:30:00,2.0275,2.029,2.0273,2.0279,1236700000.0
2008-08-14 03:00:00,2.0279,2.0292,2.0277,2.02875,1943900000.0
2008-08-14 03:30:00,2.02875,2.0295,2.0259,2.0285,2812200001.0
2008-08-14 04:00:00,2.0285,2.0292,2.0269,2.0274,2189299999.0
2008-08-14 04:30:00,2.0274,2.0288,2.02655,2.02795,1176700000.0
2008-08-14 05:00:00,2.02795,2.029,2.0275,2.029,622600000.0
2008-08-14 05:30:00,2.02905,2.02945,2.028,2.02875,1131500000.0
2008-08-14 06:00:00,2.02875,2.02955,2.0273,2.0287,1616300000.0
2008-08-14 06:30:00,2.0287,2.0318,2.0281,2.03115,2044500000.0
2008-08-14 07:00:00,2.03115,2.0323,2.0305,2.03125,2882100000.0
2008-08-14 07:30:00,2.03125,2.0321,2.0299,2.0307,3051400000.0
2008-08-14 08:00:00,2.0307,2.0319,2.0281,2.0299,3161400000.0
2008-08-14 08:30:00,2.0301,2.0315,2.02765,2.02955,3641500000.0
2008-08-14 09:00:00,2.02955,2.03195,2.02845,2.03025,4525599998.0
2008-08-14 09:30:00,2.0303,2.032,2.0286,2.0311,3845800000.0
2008-08-14 10:00:00,2.0311,2.0335,2.0306,2.032,3710200000.0
2008-08-14 10:30:00,2.0319,2.0358,2.03145,2.03575,4699700000.0
2008-08-14 11:00:00,2.03575,2.03575,2.0325,2.0336,4924900000.0
2008-08-14 11:30:00,2.0336,2.0346,2.0329,2.0338,3442600000.0
2008-08-14 12:00:00,2.03385,2.0376,2.03275,2.0358,4713400000.0
2008-08-14 12:30:00,2.0359,2.03725,2.0346,2.0372,3673400000.0
2008-08-14 13:00:00,2.0374,2.0394,2.03625,2.03935,4175200000.0
2008-08-14 13:30:00,2.0395,2.0405,2.0369,2.0389,5943400000.0
2008-08-14 14:00:00,2.0388,2.0395,2.03785,2.0386,6743200000.0
2008-08-14 14:30:00,2.0387,2.03945,2.0351,2.0371,12770300002.0
2008-08-14 15:00:00,2.037,2.03765,2.0344,2.0347,13079900001.0
2008-08-14 15:30:00,2.0347,2.0368,2.0336,2.03605,12228200000.0
2008-08-14 16:00:00,2.03585,2.0379,2.0355,2.03705,8052500000.0
2008-08-14 16:30:00,2.03705,2.0424,2.03635,2.0395,7782862500.0
2008-08-14 17:00:00,2.03965,2.0417,2.03855,2.0411,8273800000.0
2008-08-14 17:30:00,2.0411,2.0431,2.0409,2.0417,9533400000.0
2008-08-14 18:00:00,2.0417,2.04655,2.0414,2.04655,11210300000.0
2008-08-14 18:30:00,2.04655,2.05035,2.0457,2.0472,11378600001.0
2008-08-14 19:00:00,2.0472,2.04795,2.0459,2.04685,7985900002.0
2008-08-14 19:30:00,2.0468,2.0473,2.04505,2.04595,4384300000.0
2008-08-14 20:00:00,2.046,2.04645,2.0431,2.0439,4043100000.0
2008-08-14 20:30:00,2.0439,2.04405,2.04265,2.0434,3745000000.0
2008-08-14 21:00:00,2.0434,2.0444,2.042,2.04355,5183900000.0
2008-08-14 21:30:00,2.04355,2.044,2.04255,2.04315,4714700000.0
2008-08-14 22:00:00,2.04315,2.045,2.04305,2.0443,2459000000.0
2008-08-14 22:30:00,2.04445,2.04555,2.0427,2.0428,2132200000.0
2008-08-14 23:00:00,2.0428,2.0448,2.0416,2.04405,1080500000.0
2008-08-14 23:30:00,2.0441,2.0455,2.04325,2.0442,2003700000.0
2008-08-15 00:00:00,2.0441,2.0444,2.0432,2.0433,2995800003.0
2008-08-15 00:30:00,2.04325,2.0459,2.0428,2.045,1957099997.0
2008-08-15 01:00:00,2.045,2.0468,2.0435,2.04605,3511900010.0
2008-08-15 01:30:00,2.0458,2.0477,2.04515,2.0464,1342500000.0
2008-08-15 02:00:00,2.04645,2.0466,2.0432,2.0433,1511200000.0
2008-08-15 02:30:00,2.0434,2.04685,2.04305,2.0456,1663100000.0
2008-08-15 03:00:00,2.0457,2.0466,2.0448,2.0461,1309500000.0
2008-08-15 03:30:00,2.0461,2.0463,2.04365,2.04385,1990200000.0
2008-08-15 04:00:00,2.04395,2.0453,2.04335,2.044,1254600000.0
2008-08-15 04:30:00,2.044,2.04575,2.044,2.04565,1070400000.0
2008-08-15 05:00:00,2.04555,2.0459,2.0442,2.0449,1222500000.0
2008-08-15 05:30:00,2.045,2.0458,2.04455,2.0455,698800000.0
2008-08-15 06:00:00,2.0455,2.0472,2.04515,2.0472,786600000.0
2008-08-15 06:30:00,2.0474,2.0476,2.0459,2.0472,1576800000.0
2008-08-15 07:00:00,2.04725,2.0482,2.0453,2.04585,2327800000.0
2008-08-15 07:30:00,2.0459,2.0473,2.0453,2.0458,1948100000.0
2008-08-15 08:00:00,2.0458,2.0474,2.04385,2.0446,5054635000.0
2008-08-15 08:30:00,2.0445,2.0446,2.0379,2.0389,4444300000.0
2008-08-15 09:00:00,2.0389,2.0416,2.0384,2.0399,3173100000.0
2008-08-15 09:30:00,2.0399,2.0399,2.0365,2.03725,4620600000.0
2008-08-15 10:00:00,2.03715,2.0392,2.03595,2.0363,5761300000.0
2008-08-15 10:30:00,2.0363,2.0395,2.0363,2.0391,5015700000.0
2008-08-15 11:00:00,2.0391,2.0408,2.038,2.038,5625800000.0
2008-08-15 11:30:00,2.038,2.0425,2.038,2.0387,4251000000.0
2008-08-15 12:00:00,2.0387,2.0416,2.0383,2.0395,3237500000.0
2008-08-15 12:30:00,2.0395,2.0404,2.0381,2.0398,2570100000.0
2008-08-15 13:00:00,2.0398,2.0431,2.0389,2.0422,3574200000.0
2008-08-15 13:30:00,2.0422,2.0445,2.0401,2.0407,5463000000.0
2008-08-15 14:00:00,2.0407,2.0452,2.0404,2.0446,5939300000.0
2008-08-15 14:30:00,2.0446,2.0478,2.04415,2.0445,5060600000.0
2008-08-15 15:00:00,2.04425,2.0453,2.04235,2.0434,6459400000.0
2008-08-15 15:30:00,2.0434,2.0444,2.041,2.0422,7842300003.0
2008-08-15 16:00:00,2.0423,2.04365,2.0387,2.0433,6918600000.0
2008-08-15 16:30:00,2.0434,2.0442,2.042,2.0427,12336999999.0
2008-08-15 17:00:00,2.0427,2.0465,2.042,2.0443,12646500000.0
2008-08-15 17:30:00,2.0443,2.046,2.043,2.044,11116700000.0
2008-08-15 18:00:00,2.044,2.0458,2.0438,2.0448,7128700000.0
2008-08-15 18:30:00,2.045,2.04525,2.04275,2.04275,5200599999.0
2008-08-15 19:00:00,2.0426,2.0442,2.0422,2.0438,4115900000.0
2008-08-15 19:30:00,2.04375,2.045,2.0432,2.04465,5982400000.0
2008-08-15 20:00:00,2.0445,2.04565,2.0434,2.04515,6015500000.0
2008-08-15 20:30:00,2.04515,2.0454,2.0431,2.04385,4985600000.0
2008-08-15 21:00:00,2.04385,2.0448,2.04355,2.04395,2081900000.0
2008-08-15 21:30:00,2.0439,2.0445,2.0432,2.04355,2751100000.0
2008-08-15 22:00:00,2.04355,2.0442,2.04235,2.0441,3678600000.0
2008-08-15 22:30:00,2.0441,2.0449,2.0435,2.0445,2542100000.0
2008-08-17 23:00:00,2.0444,2.0447,2.0425,2.0433,1486100000.0
2008-08-17 23:30:00,2.0435,2.04412,2.0431,2.044,3102000000.0
2008-08-18 00:00:00,2.044,2.0452,2.04375,2.0446,589784375.0
2008-08-18 00:30:00,2.0442,2.0448,2.0434,2.0437,365168750.0
2008-08-18 01:00:00,2.0437,2.0446,2.0431,2.0441,426184375.0
2008-08-18 01:30:00,2.0441,2.0448,2.04345,2.0444,766700000.0
2008-08-18 02:00:00,2.0444,2.0453,2.04165,2.0439,2381800002.0
2008-08-18 02:30:00,2.0439,2.0457,2.04175,2.0431,1986399999.0
2008-08-18 03:00:00,2.04305,2.0441,2.04205,2.0433,1564784375.0
2008-08-18 03:30:00,2.0433,2.0443,2.0429,2.0433,326100000.0
2008-08-18 04:00:00,2.0433,2.0438,2.0424,2.0435,302200000.0
2008-08-18 04:30:00,2.04295,2.0468,2.04157,2.04195,738500000.0
2008-08-18 05:00:00,2.04195,2.043,2.0411,2.0421,1446400001.0
2008-08-18 05:30:00,2.0421,2.0433,2.04,2.0432,1553600003.0
2008-08-18 06:00:00,2.0432,2.0435,2.04175,2.0426,754400000.0
2008-08-18 06:30:00,2.0425,2.0438,2.04145,2.0437,518000000.0
2008-08-18 07:00:00,2.0437,2.0461,2.04275,2.04425,1971900000.0
2008-08-18 07:30:00,2.04425,2.04445,2.0425,2.0432,1630400000.0
2008-08-18 08:00:00,2.04305,2.0455,2.0422,2.0452,2295675000.0
2008-08-18 08:30:00,2.0452,2.0463,2.04395,2.04515,4339900000.0
2008-08-18 09:00:00,2.0453,2.0455,2.0414,2.0429,6618700001.0
2008-08-18 09:30:00,2.0429,2.0448,2.04165,2.0434,4054800000.0
2008-08-18 10:00:00,2.04335,2.0463,2.04275,2.0457,6332900000.0
2008-08-18 10:30:00,2.04575,2.04645,2.04305,2.0441,6736500000.0
2008-08-18 11:00:00,2.04415,2.04685,2.0441,2.0458,7102100001.0
2008-08-18 11:30:00,2.04585,2.04745,2.04525,2.04585,7378400000.0
2008-08-18 12:00:00,2.04585,2.0489,2.0453,2.0485,9404068750.0
2008-08-18 12:30:00,2.0485,2.0508,2.0472,2.0488,8370368750.0
2008-08-18 13:00:00,2.04875,2.0517,2.04875,2.051,6010921875.0
2008-08-18 13:30:00,2.051,2.0526,2.049,2.052,5494300000.0
2008-08-18 14:00:00,2.052,2.0525,2.0494,2.0502,6550000001.0
2008-08-18 14:30:00,2.0502,2.0531,2.0497,2.0528,6962268755.0
2008-08-18 15:00:00,2.05275,2.0529,2.0501,2.0501,6860600000.0
2008-08-18 15:30:00,2.0501,2.05045,2.0479,2.0493,8573600002.0
2008-08-18 16:00:00,2.04925,2.0503,2.048,2.0487,11628300000.0
2008-08-18 16:30:00,2.0487,2.05205,2.0485,2.0505,10911900000.0
2008-08-18 17:00:00,2.05045,2.05145,2.0471,2.0486,7877700000.0
2008-08-18 17:30:00,2.04865,2.04865,2.0458,2.0462,8554199999.0
2008-08-18 18:00:00,2.046,2.048,2.0448,2.04735,8957500001.0
2008-08-18 18:30:00,2.04735,2.0477,2.0451,2.04535,4400700000.0
2008-08-18 19:00:00,2.04535,2.04705,2.04495,2.0466,4288900000.0
2008-08-18 19:30:00,2.0466,2.04695,2.04535,2.04545,4245300000.0
2008-08-18 20:00:00,2.04545,2.04585,2.0445,2.0451,7324100000.0
2008-08-18 20:30:00,2.0451,2.04665,2.0445,2.0462,4583200000.0
2008-08-18 21:00:00,2.0462,2.04795,2.0451,2.0469,3391600000.0
2008-08-18 21:30:00,2.0469,2.04715,2.04515,2.0453,2381900000.0
2008-08-18 22:00:00,2.0453,2.0467,2.04465,2.0463,865400000.0
2008-08-18 22:30:00,2.0463,2.047,2.045,2.0466,1409500000.0
2008-08-18 23:00:00,2.0466,2.0467,2.0439,2.046,2128300000.0
2008-08-18 23:30:00,2.046,2.04815,2.0446,2.0447,5038100032.0
2008-08-19 00:00:00,2.0447,2.0461,2.044,2.0454,953400005.0
2008-08-19 00:30:00,2.0454,2.0461,2.045,2.0453,571200000.0
2008-08-19 01:00:00,2.0453,2.0465,2.0452,2.0458,730700000.0
2008-08-19 01:30:00,2.0458,2.0466,2.0453,2.0458,687800000.0
2008-08-19 02:00:00,2.0458,2.0466,2.04475,2.04605,1346800000.0
2008-08-19 02:30:00,2.04605,2.0467,2.0454,2.0455,1392600000.0
2008-08-19 03:00:00,2.0455,2.0465,2.044,2.0442,1516300000.0
2008-08-19 03:30:00,2.0442,2.0458,2.0442,2.0446,1029400000.0
2008-08-19 04:00:00,2.0446,2.0454,2.04375,2.0441,841000000.0
2008-08-19 04:30:00,2.0441,2.0448,2.0438,2.0439,781800000.0
2008-08-19 05:00:00,2.0439,2.0449,2.04347,2.044,804400000.0
2008-08-19 05:30:00,2.044,2.0449,2.0434,2.0447,623100000.0
2008-08-19 06:00:00,2.0447,2.04605,2.0443,2.0457,712900000.0
2008-08-19 06:30:00,2.0457,2.048,2.0454,2.0477,986400000.0
2008-08-19 07:00:00,2.0477,2.0485,2.0458,2.0463,1187700000.0
2008-08-19 07:30:00,2.0463,2.04705,2.0432,2.0437,2655800000.0
2008-08-19 08:00:00,2.0436,2.04595,2.0419,2.0457,4798800000.0
2008-08-19 08:30:00,2.0457,2.0463,2.0429,2.0436,4309100000.0
2008-08-19 09:00:00,2.0436,2.0449,2.0394,2.04155,7450000000.0
2008-08-19 09:30:00,2.0417,2.0425,2.04055,2.0414,7467200000.0
2008-08-19 10:00:00,2.0414,2.0428,2.0402,2.042,6250200000.0
2008-08-19 10:30:00,2.042,2.0431,2.0408,2.0412,4246900000.0
2008-08-19 11:00:00,2.0412,2.04275,2.0391,2.0406,7124400000.0
2008-08-19 11:30:00,2.0406,2.04205,2.03955,2.0412,5405600000.0
2008-08-19 12:00:00,2.0411,2.0423,2.03985,2.0422,5838900000.0
2008-08-19 12:30:00,2.0422,2.04455,2.0405,2.0415,8962600000.0
2008-08-19 13:00:00,2.04155,2.04315,2.0407,2.0426,7517900000.0
2008-08-19 13:30:00,2.0426,2.04445,2.04255,2.0427,5084900000.0
2008-08-19 14:00:00,2.0427,2.04335,2.0417,2.0425,5839700000.0
2008-08-19 14:30:00,2.04265,2.04425,2.0417,2.0434,8276900000.0
2008-08-19 15:00:00,2.0434,2.04455,2.04255,2.04345,6915600000.0
2008-08-19 15:30:00,2.0434,2.04525,2.04305,2.0443,7837000000.0
2008-08-19 16:00:00,2.0442,2.0446,2.04099,2.0429,5255900000.0
2008-08-19 16:30:00,2.0428,2.0429,2.0398,2.0403,8800200000.0
2008-08-19 17:00:00,2.0402,2.04175,2.0391,2.0395,9782400000.0
2008-08-19 17:30:00,2.0395,2.04215,2.0382,2.03825,12222400000.0
2008-08-19 18:00:00,2.03825,2.03875,2.0355,2.03785,5921900000.0
2008-08-19 18:30:00,2.03785,2.0395,2.0366,2.0373,5203400000.0
2008-08-19 19:00:00,2.03725,2.0401,2.03725,2.039,4921200000.0
2008-08-19 19:30:00,2.039,2.03995,2.03795,2.0381,4570400000.0
2008-08-19 20:00:00,2.0381,2.0392,2.0379,2.0392,3735600000.0
2008-08-19 20:30:00,2.03905,2.03945,2.03835,2.0386,2451900000.0
2008-08-19 21:00:00,2.03855,2.03885,2.03725,2.03805,2701900000.0
2008-08-19 21:30:00,2.03805,2.0381,2.03585,2.0372,2869400000.0
2008-08-19 22:00:00,2.0372,2.0387,2.03715,2.0387,1286400000.0
2008-08-19 22:30:00,2.0387,2.03915,2.0379,2.0387,907100000.0
2008-08-19 23:00:00,2.0387,2.0391,2.0349,2.036,1351200000.0
2008-08-19 23:30:00,2.036,2.0379,2.03538,2.03685,1304100000.0
2008-08-20 00:00:00,2.03645,2.03835,2.0364,2.0382,1510100000.0
2008-08-20 00:30:00,2.0382,2.0382,2.0369,2.0373,761200001.0
2008-08-20 01:00:00,2.0369,2.03875,2.0367,2.0386,584200002.0
2008-08-20 01:30:00,2.03865,2.03865,2.0357,2.0374,1162500000.0
2008-08-20 02:00:00,2.0373,2.0386,2.0368,2.0379,1146300000.0
2008-08-20 02:30:00,2.038,2.0391,2.03755,2.0382,1031900000.0
2008-08-20 03:00:00,2.0381,2.0385,2.0365,2.03715,1165000000.0
2008-08-20 03:30:00,2.03715,2.0383,2.03675,2.0375,695500000.0
2008-08-20 04:00:00,2.0375,2.03815,2.0366,2.03735,957500000.0
2008-08-20 04:30:00,2.0374,2.0394,2.03735,2.0387,662900000.0
2008-08-20 05:00:00,2.0387,2.03945,2.0385,2.03855,540900000.0
2008-08-20 05:30:00,2.03865,2.03935,2.0385,2.0388,501600000.0
2008-08-20 06:00:00,2.0388,2.0393,2.0385,2.0388,501600000.0
2008-08-20 06:30:00,2.0388,2.0395,2.0385,2.03895,825700000.0
2008-08-20 07:00:00,2.039,2.03945,2.0385,2.0388,845500000.0
2008-08-20 07:30:00,2.0389,2.0395,2.0372,2.0372,1183500000.0
2008-08-20 08:00:00,2.0372,2.0388,2.0363,2.0388,1908000000.0
2008-08-20 08:30:00,2.0388,2.0399,2.0376,2.039,4811300000.0
2008-08-20 09:00:00,2.039,2.0403,2.0385,2.0387,4479400000.0
2008-08-20 09:30:00,2.03875,2.03905,2.0367,2.0382,5266200000.0
2008-08-20 10:00:00,2.0382,2.03945,2.0365,2.0372,6490100000.0
2008-08-20 10:30:00,2.0372,2.04035,2.03705,2.0403,5835200000.0
2008-08-20 11:00:00,2.0401,2.0429,2.0385,2.04225,6855200000.0
2008-08-20 11:30:00,2.0422,2.0426,2.03985,2.04055,4203600000.0
2008-08-20 12:00:00,2.0405,2.0413,2.0392,2.04065,3874900001.0
2008-08-20 12:30:00,2.04065,2.041,2.03905,2.0401,3786700000.0
2008-08-20 13:00:00,2.0401,2.0407,2.03855,2.0398,3802900000.0
2008-08-20 13:30:00,2.0399,2.04035,2.03855,2.0396,3780600000.0
2008-08-20 14:00:00,2.0396,2.0414,2.0384,2.0411,4616300000.0
2008-08-20 14:30:00,2.0411,2.0428,2.04045,2.0417,4585824360.0
2008-08-20 15:00:00,2.0417,2.0434,2.04105,2.04265,4890084375.0
2008-08-20 15:30:00,2.04265,2.043,2.0398,2.0411,6815100000.0
2008-08-20 16:00:00,2.04105,2.0425,2.03955,2.0405,5604800000.0
2008-08-20 16:30:00,2.0405,2.04155,2.0386,2.04005,6897900000.0
2008-08-20 17:00:00,2.0402,2.0497,2.0401,2.04945,6599700000.0
2008-08-20 17:30:00,2.04945,2.04955,2.04645,2.0477,5642100000.0
2008-08-20 18:00:00,2.0477,2.0488,2.04725,2.0474,2690000000.0
2008-08-20 18:30:00,2.0474,2.0476,2.0459,2.0471,2425800000.0
2008-08-20 19:00:00,2.0471,2.04795,2.0454,2.04635,2486100000.0
2008-08-20 19:30:00,2.04635,2.04835,2.04615,2.0472,2151100000.0
2008-08-20 20:00:00,2.0471,2.0489,2.0456,2.0476,2676700000.0
2008-08-20 20:30:00,2.0476,2.0482,2.04575,2.046,1643700000.0
2008-08-20 21:00:00,2.046,2.0467,2.0453,2.0463,2160400000.0
2008-08-20 21:30:00,2.0463,2.04645,2.04385,2.04565,1569500000.0
2008-08-20 22:00:00,2.04565,2.046,2.04455,2.04575,999300000.0
2008-08-20 22:30:00,2.04575,2.047,2.0455,2.0464,879000000.0
2008-08-20 23:00:00,2.0464,2.0475,2.0454,2.0465,548000000.0
2008-08-20 23:30:00,2.0465,2.0468,2.0444,2.0451,675400000.0
2008-08-21 00:00:00,2.0451,2.0461,2.04505,2.04555,535000000.0
2008-08-21 00:30:00,2.04521,2.0473,2.04514,2.04675,465000000.0
2008-08-21 01:00:00,2.04675,2.047,2.04375,2.0455,798800001.0
2008-08-21 01:30:00,2.04545,2.04615,2.0451,2.0456,628100000.0
2008-08-21 02:00:00,2.0455,2.04665,2.0448,2.0451,866200000.0
2008-08-21 02:30:00,2.0451,2.046,2.04405,2.0451,938600000.0
2008-08-21 03:00:00,2.0451,2.0453,2.04405,2.0446,781100000.0
2008-08-21 03:30:00,2.0446,2.0451,2.04385,2.0443,809700000.0
2008-08-21 04:00:00,2.04435,2.0457,2.0437,2.0442,626700000.0
2008-08-21 04:30:00,2.0442,2.04515,2.04405,2.0443,675800000.0
2008-08-21 05:00:00,2.0443,2.0454,2.0439,2.04535,526300000.0
2008-08-21 05:30:00,2.0453,2.046,2.0451,2.04545,782400000.0
2008-08-21 06:00:00,2.04545,2.0457,2.045,2.0452,420400000.0
2008-08-21 06:30:00,2.04525,2.0455,2.0444,2.0451,484600000.0
2008-08-21 07:00:00,2.0451,2.04545,2.03985,2.0411,1494100000.0
2008-08-21 07:30:00,2.0411,2.0427,2.0399,2.04025,2662000000.0
2008-08-21 08:00:00,2.04025,2.04355,2.0393,2.0426,3536699998.0
2008-08-21 08:30:00,2.0426,2.04415,2.03985,2.0401,4090700000.0
2008-08-21 09:00:00,2.04,2.04295,2.0398,2.03995,5331200000.0
2008-08-21 09:30:00,2.03995,2.04195,2.03965,2.0411,5243100000.0
2008-08-21 10:00:00,2.0411,2.0413,2.038,2.0403,5824000000.0
2008-08-21 10:30:00,2.0404,2.0451,2.0367,2.04465,5813200001.0
2008-08-21 11:00:00,2.04455,2.0454,2.04325,2.0449,5220200000.0
2008-08-21 11:30:00,2.0451,2.04595,2.04345,2.0448,4179400000.0
2008-08-21 12:00:00,2.04485,2.0454,2.0437,2.0442,3175600000.0
2008-08-21 12:30:00,2.0442,2.0444,2.03935,2.04,6041500000.0
2008-08-21 13:00:00,2.04,2.0409,2.038,2.0391,4862000000.0
2008-08-21 13:30:00,2.03905,2.0398,2.03605,2.03735,5090100000.0
2008-08-21 14:00:00,2.03735,2.0392,2.03635,2.0391,6516600000.0
2008-08-21 14:30:00,2.0382,2.0389,2.0346,2.0361,6647800003.0
2008-08-21 15:00:00,2.03615,2.03745,2.03405,2.0341,8044800001.0
2008-08-21 15:30:00,2.0339,2.0412,2.03355,2.0402,8378300001.0
2008-08-21 16:00:00,2.04035,2.0406,2.03735,2.03795,8638000000.0
2008-08-21 16:30:00,2.03795,2.0397,2.0365,2.037,8469999997.0
2008-08-21 17:00:00,2.03705,2.0377,2.03525,2.03725,9434100000.0
2008-08-21 17:30:00,2.03725,2.0378,2.03585,2.0373,7641400000.0
2008-08-21 18:00:00,2.0373,2.03885,2.03695,2.03765,5398500000.0
2008-08-21 18:30:00,2.03775,2.03775,2.03625,2.03685,4323800000.0
2008-08-21 19:00:00,2.03685,2.0391,2.0362,2.03835,3810300000.0
2008-08-21 19:30:00,2.0384,2.0394,2.03755,2.0393,3761700000.0
2008-08-21 20:00:00,2.03925,2.03985,2.03805,2.03855,4225500000.0
2008-08-21 20:30:00,2.03855,2.04015,2.03775,2.04,3991400000.0
2008-08-21 21:00:00,2.04,2.04145,2.0398,2.0408,2791700000.0
2008-08-21 21:30:00,2.04075,2.041,2.03995,2.04015,2063500000.0
2008-08-21 22:00:00,2.04015,2.0402,2.03865,2.039,1961400000.0
2008-08-21 22:30:00,2.03895,2.0412,2.0384,2.03955,1617800000.0
2008-08-21 23:00:00,2.039,2.0407,2.03845,2.03995,1511100000.0
2008-08-21 23:30:00,2.03995,2.041,2.0394,2.0399,1632000000.0
2008-08-22 00:00:00,2.0398,2.04055,2.03895,2.0405,1024800000.0
2008-08-22 00:30:00,2.0405,2.04055,2.039,2.03905,1669100000.0
2008-08-22 01:00:00,2.0392,2.0404,2.03835,2.04025,1095200000.0
2008-08-22 01:30:00,2.04025,2.0407,2.0395,2.04,835200000.0
2008-08-22 02:00:00,2.0399,2.04025,2.03895,2.0401,1100899998.0
2008-08-22 02:30:00,2.0401,2.04055,2.0397,2.04005,542100000.0
2008-08-22 03:00:00,2.0401,2.0407,2.0395,2.0397,928500000.0
2008-08-22 03:30:00,2.0397,2.04075,2.0395,2.0403,777600000.0
2008-08-22 04:00:00,2.04035,2.041,2.04015,2.0409,792000004.0
2008-08-22 04:30:00,2.0408,2.0418,2.0404,2.0414,842100000.0
2008-08-22 05:00:00,2.0414,2.04315,2.0414,2.0416,1171600000.0
2008-08-22 05:30:00,2.04165,2.04245,2.04155,2.0417,591400000.0
2008-08-22 06:00:00,2.0417,2.04205,2.04015,2.04095,1164300000.0
2008-08-22 06:30:00,2.04095,2.042,2.04025,2.0411,835700000.0
2008-08-22 07:00:00,2.04105,2.042,2.0403,2.04105,866700000.0
2008-08-22 07:30:00,2.04105,2.0414,2.0397,2.0399,1241100000.0
2008-08-22 08:00:00,2.0399,2.04155,2.039,2.0394,1906100000.0
2008-08-22 08:30:00,2.0394,2.04075,2.0381,2.0396,2721800000.0
2008-08-22 09:00:00,2.0396,2.0398,2.0357,2.0366,6208600000.0
2008-08-22 09:30:00,2.0364,2.0378,2.03465,2.0362,9742685000.0
2008-08-22 10:00:00,2.03605,2.0373,2.0352,2.03675,8432150000.0
2008-08-22 10:30:00,2.0368,2.0368,2.03035,2.03075,9836017500.0
2008-08-22 11:00:00,2.03075,2.0325,2.02965,2.03115,7362700000.0
2008-08-22 11:30:00,2.0311,2.0316,2.0295,2.03045,5949200000.0
2008-08-22 12:00:00,2.0304,2.0314,2.02895,2.0309,8725900000.0
2008-08-22 12:30:00,2.0309,2.03135,2.02915,2.02945,4247100000.0
2008-08-22 13:00:00,2.02945,2.03085,2.0286,2.0295,5744855000.0
2008-08-22 13:30:00,2.0296,2.03565,2.02945,2.03305,8223900000.0
2008-08-22 14:00:00,2.03305,2.03725,2.03245,2.0339,7015000000.0
2008-08-22 14:30:00,2.03395,2.0351,2.03195,2.034,5508800000.0
2008-08-22 15:00:00,2.034,2.0353,2.0328,2.0338,5521200000.0
2008-08-22 15:30:00,2.0338,2.0357,2.0337,2.0355,6321500000.0
2008-08-22 16:00:00,2.03545,2.0378,2.03405,2.0371,6734300000.0
2008-08-22 16:30:00,2.0371,2.0382,2.0366,2.0366,5864100000.0
2008-08-22 17:00:00,2.0367,2.037,2.0326,2.0334,7388000000.0
2008-08-22 17:30:00,2.0334,2.0347,2.03285,2.0341,5130700000.0
2008-08-22 18:00:00,2.0341,2.0361,2.03315,2.0356,3834000000.0
2008-08-22 18:30:00,2.0356,2.0359,2.0334,2.0336,3171100000.0
2008-08-22 19:00:00,2.0336,2.035,2.03285,2.034,2477700000.0
2008-08-22 19:30:00,2.034,2.036,2.03385,2.03535,2326000000.0
2008-08-22 20:00:00,2.0354,2.0356,2.03335,2.035,2770700000.0
2008-08-22 20:30:00,2.035,2.0356,2.03315,2.0338,3131600000.0
2008-08-22 21:00:00,2.0337,2.03465,2.0331,2.03395,972100000.0
2008-08-22 21:30:00,2.034,2.03505,2.0336,2.034,629600000.0
2008-08-22 22:00:00,2.0339,2.0344,2.0336,2.0342,469600000.0
2008-08-22 22:30:00,2.0342,2.0356,2.03345,2.035,879700000.0
2008-08-24 23:00:00,2.03288,2.0336,2.03265,2.0334,1421800000.0
2008-08-24 23:30:00,2.0334,2.03365,2.0332,2.0335,449099999.0
2008-08-25 00:00:00,2.0333,2.03425,2.0333,2.0339,252900000.0
2008-08-25 00:30:00,2.0339,2.0344,2.0322,2.0326,1105300001.0
2008-08-25 01:00:00,2.0326,2.0333,2.03215,2.033,392200002.0
2008-08-25 01:30:00,2.033,2.0335,2.0317,2.0319,525699999.0
2008-08-25 02:00:00,2.0319,2.0322,2.027,2.0298,3813299999.0
2008-08-25 02:30:00,2.0298,2.03195,2.0297,2.03,1913799998.0
2008-08-25 03:00:00,2.03,2.03125,2.0295,2.03075,1264700000.0
2008-08-25 03:30:00,2.03075,2.0311,2.02875,2.029,995700000.0
2008-08-25 04:00:00,2.0289,2.0292,2.028,2.0285,1058700000.0
2008-08-25 04:30:00,2.0285,2.0288,2.0279,2.0281,557000000.0
2008-08-25 05:00:00,2.02815,2.0289,2.0278,2.0282,704100000.0
2008-08-25 05:30:00,2.028,2.029,2.02785,2.02835,1041100000.0
2008-08-25 06:00:00,2.0283,2.0287,2.02755,2.0282,1369100000.0
2008-08-25 06:30:00,2.0284,2.0301,2.0276,2.0285,1737300000.0
2008-08-25 07:00:00,2.0285,2.02975,2.02785,2.029,1500300000.0
2008-08-25 07:30:00,2.029,2.0298,2.02785,2.0298,1603699999.0
2008-08-25 08:00:00,2.0298,2.03075,2.02845,2.02985,2905900000.0
2008-08-25 08:30:00,2.02975,2.02995,2.02705,2.0287,2614400000.0
2008-08-25 09:00:00,2.02875,2.0301,2.0272,2.029,5422600000.0
2008-08-25 09:30:00,2.029,2.0302,2.0284,2.0294,5115900000.0
2008-08-25 10:00:00,2.0294,2.0301,2.0286,2.0296,3663000000.0
2008-08-25 10:30:00,2.0296,2.03125,2.0293,2.0307,3190300000.0
2008-08-25 11:00:00,2.0307,2.03155,2.0295,2.03085,3511500000.0
2008-08-25 11:30:00,2.0308,2.0337,2.0304,2.03165,6591000000.0
2008-08-25 12:00:00,2.03175,2.0327,2.02895,2.03,3137900000.0
2008-08-25 12:30:00,2.02995,2.0313,2.02905,2.0312,3442200000.0
2008-08-25 13:00:00,2.0311,2.0326,2.03045,2.0323,4021500000.0
2008-08-25 13:30:00,2.0323,2.03375,2.03155,2.0331,3253800000.0
2008-08-25 14:00:00,2.0331,2.0351,2.03275,2.033,7162800001.0
2008-08-25 14:30:00,2.033,2.03335,2.0306,2.0318,7686900000.0
2008-08-25 15:00:00,2.0318,2.0332,2.0314,2.03275,7903500000.0
2008-08-25 15:30:00,2.03275,2.03295,2.02849,2.0295,5347300000.0
2008-08-25 16:00:00,2.0295,2.0313,2.02915,2.02985,9424699999.0
2008-08-25 16:30:00,2.0299,2.0301,2.02745,2.0294,7444400000.0
2008-08-25 17:00:00,2.0295,2.0305,2.02845,2.0297,7424500000.0
2008-08-25 17:30:00,2.0297,2.03205,2.02925,2.03075,6805200002.0
2008-08-25 18:00:00,2.03075,2.0312,2.02945,2.0303,5959000000.0
2008-08-25 18:30:00,2.0303,2.031,2.0286,2.0291,5469100000.0
2008-08-25 19:00:00,2.0292,2.0313,2.0284,2.0306,4639900000.0
2008-08-25 19:30:00,2.0306,2.03075,2.02805,2.02955,3273900000.0
2008-08-25 20:00:00,2.02955,2.0299,2.0277,2.0283,2324600000.0
2008-08-25 20:30:00,2.0283,2.02985,2.0281,2.0291,1388700000.0
2008-08-25 21:00:00,2.029,2.0299,2.02815,2.029,1302500000.0
2008-08-25 21:30:00,2.029,2.03,2.02865,2.0293,948400000.0
2008-08-25 22:00:00,2.0293,2.0306,2.0287,2.0303,1317700000.0
2008-08-25 22:30:00,2.0303,2.03165,2.02945,2.03065,983900000.0
2008-08-25 23:00:00,2.0306,2.03105,2.02954,2.0302,700600000.0
2008-08-25 23:30:00,2.0302,2.0302,2.02935,2.02975,411100000.0
2008-08-26 00:00:00,2.0297,2.02995,2.02935,2.0299,200700000.0
2008-08-26 00:30:00,2.0299,2.0302,2.0294,2.0298,341500000.0
2008-08-26 01:00:00,2.0298,2.0304,2.02895,2.02895,546400000.0
2008-08-26 01:30:00,2.02945,2.0296,2.0265,2.0284,1738375000.0
2008-08-26 02:00:00,2.0284,2.03015,2.0278,2.02935,1586500000.0
2008-08-26 02:30:00,2.0294,2.0304,2.0286,2.0293,1079300000.0
2008-08-26 03:00:00,2.0293,2.0299,2.0281,2.0288,1178900000.0
2008-08-26 03:30:00,2.0288,2.02945,2.028,2.02845,710900000.0
2008-08-26 04:00:00,2.02845,2.02935,2.0282,2.0288,992200000.0
2008-08-26 04:30:00,2.0288,2.0291,2.0272,2.02775,829000000.0
2008-08-26 05:00:00,2.02775,2.0288,2.0272,2.0284,764700000.0
2008-08-26 05:30:00,2.0286,2.0293,2.0282,2.029,612900000.0
2008-08-26 06:00:00,2.029,2.0301,2.02855,2.0287,1059300000.0
2008-08-26 06:30:00,2.0287,2.02885,2.02735,2.02795,1147100000.0
2008-08-26 07:00:00,2.028,2.02865,2.0269,2.0285,1705100000.0
2008-08-26 07:30:00,2.0285,2.02975,2.02805,2.0284,2565000000.0
2008-08-26 08:00:00,2.0284,2.03005,2.02795,2.02875,2851400000.0
2008-08-26 08:30:00,2.0287,2.03095,2.02825,2.0292,5613700000.0
2008-08-26 09:00:00,2.0292,2.0326,2.02785,2.0296,7730800000.0
2008-08-26 09:30:00,2.0296,2.03205,2.0283,2.03145,6847900001.0
2008-08-26 10:00:00,2.03145,2.0348,2.03055,2.0333,10810100003.0
2008-08-26 10:30:00,2.0334,2.035,2.0323,2.03435,6632900000.0
2008-08-26 11:00:00,2.0344,2.03445,2.02985,2.0321,5507900000.0
2008-08-26 11:30:00,2.0321,2.03335,2.03025,2.03145,6934200000.0
2008-08-26 12:00:00,2.03155,2.0327,2.02995,2.0312,5344700000.0
2008-08-26 12:30:00,2.0312,2.0321,2.02985,2.0315,4614200000.0
2008-08-26 13:00:00,2.03155,2.03245,2.0301,2.03125,4923000000.0
2008-08-26 13:30:00,2.03125,2.0329,2.02945,2.0307,4289700001.0
2008-08-26 14:00:00,2.0307,2.03085,2.0278,2.02915,4184200000.0
2008-08-26 14:30:00,2.02915,2.03,2.02645,2.0274,5747000000.0
2008-08-26 15:00:00,2.02745,2.0277,2.0235,2.0239,6210800000.0
2008-08-26 15:30:00,2.0239,2.0269,2.0225,2.0255,9410300000.0
2008-08-26 16:00:00,2.02565,2.0266,2.02335,2.02405,7424000000.0
2008-08-26 16:30:00,2.02395,2.0269,2.0233,2.02375,7010300000.0
2008-08-26 17:00:00,2.02395,2.02395,2.02145,2.0232,6234300000.0
2008-08-26 17:30:00,2.0232,2.0236,2.02215,2.023,5060200000.0
2008-08-26 18:00:00,2.0231,2.0232,2.0212,2.02195,3623900000.0
2008-08-26 18:30:00,2.02185,2.0242,2.0218,2.02245,3705400000.0
2008-08-26 19:00:00,2.02235,2.0232,2.02175,2.0223,2767800000.0
2008-08-26 19:30:00,2.0223,2.0234,2.0221,2.0224,3033100000.0
2008-08-26 20:00:00,2.0224,2.02345,2.0219,2.02225,4205900000.0
2008-08-26 20:30:00,2.0222,2.0227,2.0213,2.0222,2080400000.0
2008-08-26 21:00:00,2.0222,2.02245,2.02105,2.022,2809000000.0
2008-08-26 21:30:00,2.022,2.02295,2.0217,2.0217,2596100000.0
2008-08-26 22:00:00,2.0217,2.02255,2.0217,2.0222,1477600000.0
2008-08-26 22:30:00,2.0221,2.0231,2.0221,2.02285,830199999.0
2008-08-26 23:00:00,2.02285,2.02285,2.02161,2.022,1563199998.0
2008-08-26 23:30:00,2.022,2.0229,2.0211,2.0218,757500003.0
2008-08-27 00:00:00,2.0217,2.0227,2.021,2.022,458900003.0
2008-08-27 00:30:00,2.022,2.02305,2.02105,2.02265,564400000.0
2008-08-27 01:00:00,2.0228,2.0234,2.0224,2.0228,403600000.0
2008-08-27 01:30:00,2.0228,2.0231,2.02185,2.02285,299600000.0
2008-08-27 02:00:00,2.02295,2.02335,2.0213,2.0219,1459700000.0
2008-08-27 02:30:00,2.0218,2.02245,2.0205,2.0215,1531500000.0
2008-08-27 03:00:00,2.0215,2.0226,2.0205,2.02215,1689400000.0
2008-08-27 03:30:00,2.0221,2.0227,2.0205,2.02195,721000000.0
2008-08-27 04:00:00,2.022,2.0231,2.02155,2.0221,791100000.0
2008-08-27 04:30:00,2.02215,2.0232,2.02115,2.0229,918800000.0
2008-08-27 05:00:00,2.0229,2.0235,2.0212,2.02255,982900000.0
2008-08-27 05:30:00,2.02255,2.02255,2.02035,2.0211,1462000000.0
2008-08-27 06:00:00,2.0211,2.0218,2.0205,2.0218,919300000.0
2008-08-27 06:30:00,2.0218,2.0227,2.0208,2.0225,1095700000.0
2008-08-27 07:00:00,2.0225,2.024,2.0214,2.0214,1237900000.0
2008-08-27 07:30:00,2.0214,2.0229,2.0208,2.0226,1692900000.0
2008-08-27 08:00:00,2.0226,2.0226,2.0196,2.02105,2659100000.0
2008-08-27 08:30:00,2.021,2.0228,2.0191,2.0205,3614700000.0
2008-08-27 09:00:00,2.0206,2.02295,2.02035,2.022,4175300000.0
2008-08-27 09:30:00,2.022,2.0232,2.0192,2.0192,7684600000.0
2008-08-27 10:00:00,2.0192,2.0202,2.01715,2.01785,5789500000.0
2008-08-27 10:30:00,2.01785,2.0211,2.0177,2.0202,6034100000.0
2008-08-27 11:00:00,2.0202,2.021,2.01885,2.0189,4815100000.0
2008-08-27 11:30:00,2.0189,2.0217,2.01875,2.0202,6254000000.0
2008-08-27 12:00:00,2.02025,2.0216,2.0195,2.0201,6320900000.0
2008-08-27 12:30:00,2.02015,2.0204,2.01655,2.01805,7333199997.0
2008-08-27 13:00:00,2.01805,2.01805,2.01585,2.017,8890300009.0
2008-08-27 13:30:00,2.0171,2.0182,2.0161,2.0167,5180700000.0
2008-08-27 14:00:00,2.0167,2.01805,2.01585,2.01755,5341300000.0
2008-08-27 14:30:00,2.01765,2.0236,2.0174,2.0229,14894000036.0
2008-08-27 15:00:00,2.0229,2.0232,2.02005,2.0217,8147199998.0
2008-08-27 15:30:00,2.0218,2.0223,2.02035,2.0215,6542400000.0
2008-08-27 16:00:00,2.0214,2.02425,2.0214,2.0228,11928900032.0
2008-08-27 16:30:00,2.0228,2.0238,2.0206,2.0207,8373500002.0
2008-08-27 17:00:00,2.0207,2.021,2.01475,2.0156,10899400056.0
2008-08-27 17:30:00,2.0156,2.01695,2.0129,2.0165,19380700018.0
2008-08-27 18:00:00,2.0165,2.0177,2.01545,2.0174,2451699997.0
2008-08-27 18:30:00,2.0174,2.018,2.01605,2.0164,3506000000.0
2008-08-27 19:00:00,2.0164,2.0167,2.0142,2.01485,2801200000.0
2008-08-27 19:30:00,2.0149,2.0152,2.01345,2.0138,3138099997.0
2008-08-27 20:00:00,2.0138,2.01455,2.01315,2.014,2175900000.0
2008-08-27 20:30:00,2.014,2.0141,2.0122,2.0127,2308600000.0
2008-08-27 21:00:00,2.0127,2.0136,2.0119,2.0122,1712700000.0
2008-08-27 21:30:00,2.0122,2.0134,2.0114,2.0128,1894000000.0
2008-08-27 22:00:00,2.0128,2.0137,2.01275,2.0135,3248947005.0
2008-08-27 22:30:00,2.0135,2.0152,2.01305,2.0146,4447446981.0
2008-08-27 23:00:00,2.01465,2.015,2.0131,2.01405,1265500011.0
2008-08-27 23:30:00,2.0141,2.01445,2.0125,2.01275,939700000.0
2008-08-28 00:00:00,2.0129,2.0135,2.0126,2.0133,567000000.0
2008-08-28 00:30:00,2.0132,2.0139,2.0122,2.0136,744299997.0
2008-08-28 01:00:00,2.0136,2.01405,2.01325,2.0134,1448800000.0
2008-08-28 01:30:00,2.0134,2.0145,2.01255,2.0131,4309499987.0
2008-08-28 02:00:00,2.0131,2.0131,2.00625,2.00805,6830200050.0
2008-08-28 02:30:00,2.00805,2.0084,2.0067,2.00815,12286500051.0
2008-08-28 03:00:00,2.0081,2.00985,2.00795,2.008,2481500003.0
2008-08-28 03:30:00,2.008,2.00945,2.0063,2.0066,3511700005.0
2008-08-28 04:00:00,2.0066,2.0087,2.0065,2.0085,7285400200.0
2008-08-28 04:30:00,2.0085,2.0087,2.00717,2.00845,2409700092.0
2008-08-28 05:00:00,2.0085,2.0094,2.00765,2.008,929400004.0
2008-08-28 05:30:00,2.00805,2.0086,2.00735,2.0075,797400000.0
2008-08-28 06:00:00,2.0075,2.0097,2.00745,2.0085,1321900000.0
2008-08-28 06:30:00,2.0085,2.0092,2.007,2.0072,1185100000.0
2008-08-28 07:00:00,2.0072,2.0079,2.0053,2.0058,1828800000.0
2008-08-28 07:30:00,2.0059,2.008,2.0053,2.0056,2188300000.0
2008-08-28 08:00:00,2.0056,2.00845,2.0038,2.0077,5469200001.0
2008-08-28 08:30:00,2.0078,2.0087,2.00435,2.0063,6070400015.0
2008-08-28 09:00:00,2.0063,2.0067,2.00505,2.0053,4698700000.0
2008-08-28 09:30:00,2.0052,2.0088,2.0049,2.006,7259200021.0
2008-08-28 10:00:00,2.0059,2.0076,2.00565,2.0059,3944900000.0
2008-08-28 10:30:00,2.0059,2.0095,2.00565,2.00905,3745300002.0
2008-08-28 11:00:00,2.00905,2.00965,2.00425,2.0059,6637600003.0
2008-08-28 11:30:00,2.0059,2.00785,2.00545,2.0075,5815900005.0
2008-08-28 12:00:00,2.0075,2.0075,2.0028,2.0033,6987605136.0
2008-08-28 12:30:00,2.0033,2.004,2.00105,2.00105,6066100000.0
2008-08-28 13:00:00,2.00105,2.0046,2.00105,2.0046,5684200005.0
2008-08-28 13:30:00,2.0046,2.0046,2.0011,2.00175,10569500079.0
2008-08-28 14:00:00,2.0019,2.0054,2.00105,2.0047,5884900002.0
2008-08-28 14:30:00,2.0047,2.0072,2.00315,2.0051,5562800000.0
2008-08-28 15:00:00,2.0051,2.00605,2.00055,2.001,9918199994.0
2008-08-28 15:30:00,2.00095,2.0053,2.00085,2.0047,7762800011.0
2008-08-28 16:00:00,2.0046,2.00505,1.9988,2.0003,8829099967.0
2008-08-28 16:30:00,2.0004,2.0054,2.0004,2.0045,5973000000.0
2008-08-28 17:00:00,2.0045,2.00715,2.0045,2.0059,5568399999.0
2008-08-28 17:30:00,2.0058,2.0091,2.0056,2.0079,7063833750.0
2008-08-28 18:00:00,2.0079,2.0085,2.00625,2.0083,4184200000.0
2008-08-28 18:30:00,2.0083,2.00875,2.00675,2.0071,2658700000.0
2008-08-28 19:00:00,2.0071,2.00935,2.0068,2.0078,5260500002.0
2008-08-28 19:30:00,2.0078,2.0086,2.0072,2.0085,3442300000.0
2008-08-28 20:00:00,2.0085,2.00935,2.00755,2.0092,3037000002.0
2008-08-28 20:30:00,2.0092,2.0104,2.00835,2.0096,2366300000.0
2008-08-28 21:00:00,2.00975,2.0126,2.0093,2.01115,4203000002.0
2008-08-28 21:30:00,2.01115,2.0123,2.00915,2.01195,3960700002.0
2008-08-28 22:00:00,2.0119,2.01315,2.01125,2.0126,3418900012.0
2008-08-28 22:30:00,2.0126,2.013,2.0098,2.0101,3480600032.0
2008-08-28 23:00:00,2.0099,2.01115,2.00787,2.0106,3534600045.0
2008-08-28 23:30:00,2.0099,2.01095,2.00881,2.0099,4552300097.0
2008-08-29 00:00:00,2.0101,2.01095,2.0091,2.0097,2980600087.0
2008-08-29 00:30:00,2.0097,2.01,2.00786,2.0088,1116600011.0
2008-08-29 01:00:00,2.00895,2.0092,2.0072,2.0086,1573400003.0
2008-08-29 01:30:00,2.0085,2.0101,2.0081,2.00935,1250300000.0
2008-08-29 02:00:00,2.00935,2.0109,2.00885,2.0093,1867800060.0
2008-08-29 02:30:00,2.0093,2.0102,2.0071,2.0079,8992400021.0
2008-08-29 03:00:00,2.0078,2.0086,2.0065,2.0077,10465199924.0
2008-08-29 03:30:00,2.0081,2.0081,2.0055,2.0062,4583199996.0
2008-08-29 04:00:00,2.0062,2.00635,2.0046,2.005,2386299997.0
2008-08-29 04:30:00,2.005,2.0055,2.0047,2.00535,1131000003.0
2008-08-29 05:00:00,2.0054,2.0059,2.00439,2.0051,1034999999.0
2008-08-29 05:30:00,2.0053,2.0061,2.0047,2.0051,629100000.0
2008-08-29 06:00:00,2.0051,2.00545,2.004,2.0051,2552900017.0
2008-08-29 06:30:00,2.0051,2.0059,2.0043,2.0056,804600000.0
2008-08-29 07:00:00,2.0056,2.0069,2.0056,2.0062,1890100001.0
2008-08-29 07:30:00,2.0062,2.00625,2.00385,2.0039,929700000.0
2008-08-29 08:00:00,2.0039,2.00565,2.0028,2.003,4026600000.0
2008-08-29 08:30:00,2.0031,2.0032,1.99975,2.0022,3387735000.0
2008-08-29 09:00:00,2.0022,2.0036,2.0006,2.001,4070299997.0
2008-08-29 09:30:00,2.001,2.0016,1.9998,2.0012,4440100000.0
2008-08-29 10:00:00,2.00115,2.00285,1.9994,2.001,4984100000.0
2008-08-29 10:30:00,2.001,2.00345,2.0006,2.00345,5137000001.0
2008-08-29 11:00:00,2.0035,2.00875,2.0032,2.0076,9158400002.0
2008-08-29 11:30:00,2.0076,2.0081,2.00535,2.0063,23644600113.0
2008-08-29 12:00:00,2.0063,2.0065,2.0044,2.0047,6952600057.0
2008-08-29 12:30:00,2.0048,2.0075,2.00445,2.00665,10052900264.0
2008-08-29 13:00:00,2.0067,2.00795,2.00585,2.00755,4935899997.0
2008-08-29 13:30:00,2.0076,2.00765,2.00565,2.006,2715700000.0
2008-08-29 14:00:00,2.006,2.00845,2.0053,2.00805,3242900000.0
2008-08-29 14:30:00,2.00815,2.0092,2.0059,2.00795,7624456250.0
2008-08-29 15:00:00,2.0079,2.00795,2.00545,2.0065,10197500129.0
2008-08-29 15:30:00,2.00635,2.00815,2.0053,2.00645,5623900000.0
2008-08-29 16:00:00,2.00645,2.0071,2.00375,2.0041,6250200000.0
2008-08-29 16:30:00,2.0041,2.00465,2.0017,2.0031,14538700031.0
2008-08-29 17:00:00,2.00315,2.00625,2.00285,2.00465,6667300000.0
2008-08-29 17:30:00,2.0047,2.0076,2.00365,2.0047,12252500006.0
2008-08-29 18:00:00,2.0046,2.006,2.0033,2.0054,4497100000.0
2008-08-29 18:30:00,2.00545,2.00725,2.0041,2.00585,4334400000.0
2008-08-29 19:00:00,2.00585,2.0077,2.00485,2.0071,2258700001.0
2008-08-29 19:30:00,2.0071,2.00775,2.00505,2.00665,2598100001.0
2008-08-29 20:00:00,2.0066,2.00785,2.00535,2.0057,2837000024.0
2008-08-29 20:30:00,2.0057,2.0066,2.00525,2.0065,902500000.0
2008-08-29 21:00:00,2.0065,2.0072,2.0054,2.0065,5371500007.0
2008-08-29 21:30:00,2.0065,2.0079,2.00615,2.0068,1318100000.0
2008-08-29 22:00:00,2.00685,2.0074,2.00585,2.0072,1055500000.0
2008-08-29 22:30:00,2.00715,2.00715,2.0044,2.0057,2309400013.0
2008-08-31 23:00:00,1.9936,1.9939,1.98943,1.9908,2439399961.0
2008-08-31 23:30:00,1.9908,1.99085,1.98908,1.9907,1116900000.0
2008-09-01 00:00:00,1.9907,1.9907,1.9831,1.9837,1453500003.0
2008-09-01 00:30:00,1.9837,1.9881,1.9835,1.9881,599484375.0
2008-09-01 01:00:00,1.9881,1.9909,1.98785,1.9909,433700000.0
2008-09-01 01:30:00,1.9909,1.9922,1.99045,1.9909,492600000.0
2008-09-01 02:00:00,1.9909,1.9935,1.9907,1.9914,2258812500.0
2008-09-01 02:30:00,1.9914,1.99275,1.9892,1.99075,4765199996.0
2008-09-01 03:00:00,1.99075,1.9921,1.9886,1.99015,4365100002.0
2008-09-01 03:30:00,1.9901,1.99195,1.98965,1.99175,2291100000.0
2008-09-01 04:00:00,1.99115,1.99175,1.9902,1.9903,1176200000.0
2008-09-01 04:30:00,1.9903,1.99275,1.98926,1.992,3336300027.0
2008-09-01 05:00:00,1.9921,1.9921,1.9895,1.98995,4937100054.0
2008-09-01 05:30:00,1.98985,1.9902,1.9864,1.989,3163000009.0
2008-09-01 06:00:00,1.989,1.99145,1.9879,1.9911,3383143753.0
2008-09-01 06:30:00,1.991,1.9913,1.9874,1.9883,2556600008.0
2008-09-01 07:00:00,1.9885,1.9901,1.98785,1.9887,3791300000.0
2008-09-01 07:30:00,1.9887,1.9894,1.987,1.98905,2674500000.0
2008-09-01 08:00:00,1.9891,1.9902,1.9857,1.9895,4007601348.0
2008-09-01 08:30:00,1.9895,1.9907,1.98675,1.98945,6905399995.0
2008-09-01 09:00:00,1.9895,1.9904,1.9874,1.9883,8551000125.0
2008-09-01 09:30:00,1.9883,1.989,1.9813,1.9825,6575984411.0
2008-09-01 10:00:00,1.9825,1.98555,1.9791,1.9796,10710500106.0
2008-09-01 10:30:00,1.9796,1.98145,1.9782,1.9812,11234800100.0
2008-09-01 11:00:00,1.9812,1.9814,1.97925,1.9803,4790100000.0
2008-09-01 11:30:00,1.9802,1.9818,1.9794,1.9804,4796100000.0
2008-09-01 12:00:00,1.98045,1.9806,1.97635,1.9775,4719200000.0
2008-09-01 12:30:00,1.9776,1.98115,1.9773,1.98115,4618000000.0
2008-09-01 13:00:00,1.98105,1.9828,1.9798,1.9817,5884300000.0
2008-09-01 13:30:00,1.9817,1.98205,1.97915,1.9796,5023400000.0
2008-09-01 14:00:00,1.9796,1.9812,1.9782,1.9811,3059050000.0
2008-09-01 14:30:00,1.98115,1.9819,1.97965,1.9801,2687000000.0
2008-09-01 15:00:00,1.9801,1.9835,1.97895,1.983,5694899998.0
2008-09-01 15:30:00,1.98305,1.9868,1.9828,1.9847,7678400056.0
2008-09-01 16:00:00,1.98475,1.98795,1.9843,1.98745,9573499998.0
2008-09-01 16:30:00,1.9875,1.9882,1.9832,1.9836,3929901253.0
2008-09-01 17:00:00,1.9836,1.9854,1.9814,1.983,6058700000.0
2008-09-01 17:30:00,1.983,1.98535,1.9825,1.98485,4289200000.0
2008-09-01 18:00:00,1.98495,1.9861,1.9838,1.9848,7499199990.0
2008-09-01 18:30:00,1.9848,1.9865,1.9842,1.98565,4570000042.0
2008-09-01 19:00:00,1.9856,1.9863,1.9839,1.98405,3475799994.0
2008-09-01 19:30:00,1.984,1.985,1.98355,1.9837,3544200047.0
2008-09-01 20:00:00,1.9838,1.9844,1.9834,1.98425,2281900060.0
2008-09-01 20:30:00,1.9844,1.9849,1.98309,1.9846,1077900000.0
2008-09-01 21:00:00,1.9847,1.98595,1.9846,1.9857,291700000.0
2008-09-01 21:30:00,1.9857,1.9857,1.9848,1.9853,1184500000.0
2008-09-01 22:00:00,1.9853,1.98535,1.98419,1.9851,1636000005.0
2008-09-01 22:30:00,1.98495,1.9856,1.9824,1.98375,2423060801.0
2008-09-01 23:00:00,1.9837,1.98447,1.98203,1.98226,2661400001.0
2008-09-01 23:30:00,1.9826,1.98365,1.98171,1.98365,1937200001.0
2008-09-02 00:00:00,1.9837,1.9842,1.96775,1.96855,5784500003.0
2008-09-02 00:30:00,1.9686,1.975,1.96815,1.9736,3129400007.0
2008-09-02 01:00:00,1.9736,1.9748,1.97,1.9714,2604900004.0
2008-09-02 01:30:00,1.9715,1.97415,1.97045,1.97415,3379800004.0
2008-09-02 02:00:00,1.9742,1.9754,1.9736,1.9752,2974200011.0
2008-09-02 02:30:00,1.9752,1.9791,1.97505,1.9784,2996700004.0
2008-09-02 03:00:00,1.9785,1.979,1.9755,1.9766,5502299994.0
2008-09-02 03:30:00,1.9766,1.9777,1.9761,1.97615,1904700000.0
2008-09-02 04:00:00,1.9762,1.9762,1.9727,1.9739,2305300000.0
2008-09-02 04:30:00,1.97405,1.97505,1.9736,1.9742,1778799999.0
2008-09-02 05:00:00,1.9741,1.9747,1.97325,1.9736,3249700135.0
2008-09-02 05:30:00,1.9735,1.9748,1.97325,1.9743,2389700000.0
2008-09-02 06:00:00,1.9743,1.9765,1.97357,1.9765,2058200002.0
2008-09-02 06:30:00,1.9766,1.9766,1.975,1.9763,1560300000.0
2008-09-02 07:00:00,1.9763,1.977,1.9743,1.9757,3528800000.0
2008-09-02 07:30:00,1.9756,1.9766,1.9742,1.9745,9208500244.0
2008-09-02 08:00:00,1.9745,1.97645,1.97395,1.976,7057300025.0
2008-09-02 08:30:00,1.976,1.9799,1.97465,1.9788,7879800060.0
2008-09-02 09:00:00,1.9788,1.9798,1.9769,1.9769,5170521600.0
2008-09-02 09:30:00,1.9772,1.98185,1.9769,1.9812,5100900000.0
2008-09-02 10:00:00,1.9814,1.9857,1.98075,1.9841,6724000002.0
2008-09-02 10:30:00,1.98415,1.9854,1.9811,1.983,6131399998.0
2008-09-02 11:00:00,1.983,1.9844,1.9792,1.9806,6226300002.0
2008-09-02 11:30:00,1.9806,1.9823,1.97715,1.9791,9254400035.0
2008-09-02 12:00:00,1.9791,1.9808,1.978,1.9793,6429500001.0
2008-09-02 12:30:00,1.9793,1.97975,1.9769,1.9789,7165100008.0
2008-09-02 13:00:00,1.9789,1.98025,1.9778,1.97925,5627700000.0
2008-09-02 13:30:00,1.9793,1.98025,1.97865,1.9796,5704800000.0
2008-09-02 14:00:00,1.9796,1.98125,1.97875,1.9799,5180500000.0
2008-09-02 14:30:00,1.98,1.9807,1.97735,1.9775,7886599945.0
2008-09-02 15:00:00,1.9775,1.9798,1.9775,1.979,9799000002.0
2008-09-02 15:30:00,1.979,1.9798,1.9771,1.9778,5845500003.0
2008-09-02 16:00:00,1.9778,1.98185,1.97755,1.97805,8634300000.0
2008-09-02 16:30:00,1.9779,1.97865,1.9752,1.9771,6489900001.0
2008-09-02 17:00:00,1.977,1.97765,1.97525,1.9763,7366699997.0
2008-09-02 17:30:00,1.97625,1.9785,1.97535,1.9764,7155899999.0
2008-09-02 18:00:00,1.9764,1.9767,1.9718,1.9719,4941400006.0
2008-09-02 18:30:00,1.9719,1.9738,1.9718,1.9736,4522600000.0
2008-09-02 19:00:00,1.9736,1.9749,1.9727,1.97435,3903300000.0
2008-09-02 19:30:00,1.9743,1.9748,1.9735,1.9743,1851400000.0
2008-09-02 20:00:00,1.9743,1.9758,1.97275,1.9733,2898400000.0
2008-09-02 20:30:00,1.9733,1.97385,1.9711,1.97155,3921800000.0
2008-09-02 21:00:00,1.97155,1.973,1.9705,1.97215,3110300000.0
2008-09-02 21:30:00,1.97215,1.9733,1.97195,1.9728,1684000000.0
2008-09-02 22:00:00,1.9728,1.9733,1.9719,1.97285,1051300000.0
2008-09-02 22:30:00,1.973,1.9744,1.9722,1.9739,1000067000.0
2008-09-02 23:00:00,1.9735,1.97365,1.97065,1.9721,3202999990.0
2008-09-02 23:30:00,1.97205,1.9731,1.97205,1.97295,1484600000.0
2008-09-03 00:00:00,1.9729,1.9739,1.9721,1.9727,2021700001.0
2008-09-03 00:30:00,1.9727,1.9727,1.971,1.9713,3502800000.0
2008-09-03 01:00:00,1.9713,1.97215,1.97077,1.9715,3218700100.0
2008-09-03 01:30:00,1.9714,1.9724,1.9708,1.97205,1183400001.0
2008-09-03 02:00:00,1.9721,1.9734,1.9711,1.9725,3025000000.0
2008-09-03 02:30:00,1.9724,1.9736,1.9716,1.9726,3365800001.0
2008-09-03 03:00:00,1.9726,1.97405,1.97175,1.9729,3038800000.0
2008-09-03 03:30:00,1.973,1.97485,1.9725,1.9729,2736300001.0
2008-09-03 04:00:00,1.973,1.9738,1.97232,1.9735,1620600000.0
2008-09-03 04:30:00,1.9735,1.9743,1.973,1.974,2834999997.0
2008-09-03 05:00:00,1.9741,1.9752,1.97395,1.9749,1566899999.0
2008-09-03 05:30:00,1.9751,1.9753,1.9741,1.97455,1111100000.0
2008-09-03 06:00:00,1.9746,1.97665,1.96945,1.9712,7253200026.0
2008-09-03 06:30:00,1.9712,1.97335,1.97,1.9716,6209800009.0
2008-09-03 07:00:00,1.9716,1.9736,1.9706,1.9711,5858273352.0
2008-09-03 07:30:00,1.9711,1.97175,1.96995,1.9706,2641467000.0
2008-09-03 08:00:00,1.9706,1.972,1.9694,1.97085,5271400041.0
2008-09-03 08:30:00,1.9711,1.9712,1.9675,1.96835,10759800105.0
2008-09-03 09:00:00,1.9682,1.9717,1.9682,1.9712,5248400000.0
2008-09-03 09:30:00,1.9711,1.9745,1.9704,1.9721,9159637532.0
2008-09-03 10:00:00,1.9721,1.97385,1.97145,1.9718,9840975049.0
2008-09-03 10:30:00,1.9718,1.9757,1.97135,1.9757,10199600015.0
2008-09-03 11:00:00,1.9756,1.9775,1.9741,1.9758,7439099998.0
2008-09-03 11:30:00,1.9758,1.9763,1.9733,1.97545,7821199997.0
2008-09-03 12:00:00,1.97545,1.9765,1.97395,1.9748,10773746962.0
2008-09-03 12:30:00,1.9748,1.976,1.9739,1.9743,5383400001.0
2008-09-03 13:00:00,1.9743,1.9754,1.973,1.9733,5041000004.0
2008-09-03 13:30:00,1.9732,1.97475,1.97155,1.9731,5144900000.0
2008-09-03 14:00:00,1.97305,1.9758,1.9724,1.9739,7352199999.0
2008-09-03 14:30:00,1.974,1.9757,1.973,1.9743,7034700016.0
2008-09-03 15:00:00,1.9742,1.9749,1.9722,1.9729,9783400000.0
2008-09-03 15:30:00,1.9729,1.9756,1.97225,1.9743,10155599922.0
2008-09-03 16:00:00,1.9743,1.97505,1.9721,1.97495,11717200026.0
2008-09-03 16:30:00,1.9749,1.9754,1.9703,1.9708,10490200034.0
2008-09-03 17:00:00,1.9708,1.97145,1.96845,1.9686,9932400001.0
2008-09-03 17:30:00,1.9686,1.96895,1.9659,1.967,10205300009.0
2008-09-03 18:00:00,1.967,1.96725,1.9642,1.96665,5814399997.0
2008-09-03 18:30:00,1.9667,1.96715,1.96365,1.9639,5194600000.0
2008-09-03 19:00:00,1.96405,1.9647,1.9614,1.96165,6510800000.0
2008-09-03 19:30:00,1.96165,1.96245,1.9612,1.96225,5634500000.0
2008-09-03 20:00:00,1.9621,1.96355,1.9615,1.9626,2895100002.0
2008-09-03 20:30:00,1.9625,1.9644,1.9625,1.9634,3222800000.0
2008-09-03 21:00:00,1.9634,1.9647,1.9621,1.9638,5427700000.0
2008-09-03 21:30:00,1.9638,1.9647,1.96245,1.9634,1933800000.0
2008-09-03 22:00:00,1.96325,1.9663,1.96325,1.9662,1834000000.0
2008-09-03 22:30:00,1.96625,1.96635,1.96425,1.96505,2353466999.0
2008-09-03 23:00:00,1.96495,1.96555,1.963,1.96345,1443900000.0
2008-09-03 23:30:00,1.9634,1.96405,1.96287,1.9634,2990799986.0
2008-09-04 00:00:00,1.9634,1.9638,1.96245,1.963,2250500001.0
2008-09-04 00:30:00,1.963,1.963,1.9619,1.9621,2451100010.0
2008-09-04 01:00:00,1.9621,1.96405,1.96122,1.9628,2876799997.0
2008-09-04 01:30:00,1.9628,1.9628,1.95845,1.9611,4635400082.0
2008-09-04 02:00:00,1.9611,1.96165,1.9604,1.9608,2912600063.0
2008-09-04 02:30:00,1.9608,1.9623,1.9601,1.962,1889100000.0
2008-09-04 03:00:00,1.962,1.9626,1.96015,1.9608,9751400027.0
2008-09-04 03:30:00,1.9609,1.9624,1.9592,1.9592,7960900218.0
2008-09-04 04:00:00,1.9592,1.9616,1.9591,1.9615,4817400109.0
2008-09-04 04:30:00,1.9614,1.9621,1.96075,1.9617,1811000000.0
2008-09-04 05:00:00,1.9617,1.96195,1.95995,1.961,7324700091.0
2008-09-04 05:30:00,1.961,1.9615,1.9585,1.95905,2523000005.0
2008-09-04 06:00:00,1.9589,1.96015,1.9569,1.9587,3388600000.0
2008-09-04 06:30:00,1.95835,1.9615,1.95775,1.9608,2647700000.0
2008-09-04 07:00:00,1.9608,1.9625,1.9601,1.9623,3815000011.0
2008-09-04 07:30:00,1.9623,1.96425,1.96145,1.9629,5062999973.0
2008-09-04 08:00:00,1.9628,1.9651,1.96175,1.9626,2648600000.0
2008-09-04 08:30:00,1.96255,1.96405,1.9618,1.9624,5041500000.0
2008-09-04 09:00:00,1.96245,1.9651,1.96105,1.9641,11219699988.0
2008-09-04 09:30:00,1.96405,1.96755,1.9617,1.9641,11820600007.0
2008-09-04 10:00:00,1.9642,1.9679,1.9638,1.9677,9045600000.0
2008-09-04 10:30:00,1.9678,1.9693,1.9664,1.9669,15969499968.0
2008-09-04 11:00:00,1.9669,1.9688,1.9663,1.9665,9749599998.0
2008-09-04 11:30:00,1.9665,1.9667,1.9649,1.9659,12240500024.0
2008-09-04 12:00:00,1.96585,1.9681,1.9658,1.968,15567068765.0
2008-09-04 12:30:00,1.9679,1.9711,1.9673,1.9694,8072440626.0
2008-09-04 13:00:00,1.9695,1.9752,1.9695,1.97425,6659900000.0
2008-09-04 13:30:00,1.97425,1.9752,1.97325,1.974,6900400000.0
2008-09-04 14:00:00,1.974,1.9743,1.9712,1.9724,8812999999.0
2008-09-04 14:30:00,1.9722,1.9767,1.9711,1.9725,12692902706.0
2008-09-04 15:00:00,1.9725,1.97255,1.96925,1.9709,10481499993.0
2008-09-04 15:30:00,1.9709,1.9719,1.9697,1.9707,10739299998.0
2008-09-04 16:00:00,1.9707,1.9739,1.9706,1.97305,16580700046.0
2008-09-04 16:30:00,1.97295,1.9732,1.96755,1.96885,14325600014.0
2008-09-04 17:00:00,1.96885,1.9698,1.96097,1.9633,9334500034.0
2008-09-04 17:30:00,1.9633,1.9663,1.9621,1.9626,7475800009.0
2008-09-04 18:00:00,1.9626,1.966,1.9619,1.9654,5131999965.0
2008-09-04 18:30:00,1.9653,1.966,1.96295,1.9633,7407900004.0
2008-09-04 19:00:00,1.9634,1.9636,1.9613,1.9614,4781000006.0
2008-09-04 19:30:00,1.9614,1.9625,1.9607,1.9624,7180100042.0
2008-09-04 20:00:00,1.9624,1.9628,1.95885,1.96035,5429499997.0
2008-09-04 20:30:00,1.9604,1.9628,1.9601,1.96045,9232899998.0
2008-09-04 21:00:00,1.96045,1.9632,1.9599,1.962,7708600009.0
2008-09-04 21:30:00,1.962,1.96215,1.96025,1.96065,5602700002.0
2008-09-04 22:00:00,1.96075,1.96115,1.95915,1.95955,4035600003.0
2008-09-04 22:30:00,1.9595,1.9613,1.95905,1.9612,4456800008.0
2008-09-04 23:00:00,1.9612,1.9694,1.9575,1.95775,7550400003.0
2008-09-04 23:30:00,1.9581,1.96,1.9551,1.9589,7851616260.0
2008-09-05 00:00:00,1.9588,1.9599,1.9549,1.9586,9087400011.0
2008-09-05 00:30:00,1.9585,1.9585,1.9556,1.9572,5669000042.0
2008-09-05 01:00:00,1.9572,1.9573,1.9539,1.9552,6661600006.0
2008-09-05 01:30:00,1.9552,1.9558,1.95338,1.9558,4321000030.0
2008-09-05 02:00:00,1.95585,1.95665,1.95311,1.95414,3526900005.0
2008-09-05 02:30:00,1.9543,1.95655,1.95325,1.9557,2254300005.0
2008-09-05 03:00:00,1.9557,1.956,1.9531,1.9554,12190400149.0
2008-09-05 03:30:00,1.9554,1.9577,1.94955,1.9516,7812700009.0
2008-09-05 04:00:00,1.9515,1.95415,1.95065,1.9531,2733900003.0
2008-09-05 04:30:00,1.9531,1.9541,1.95145,1.9527,4696800021.0
2008-09-05 05:00:00,1.9526,1.953,1.9504,1.9512,4138000017.0
2008-09-05 05:30:00,1.9514,1.953,1.9509,1.9517,2028800009.0
2008-09-05 06:00:00,1.9517,1.9528,1.9507,1.9507,3739700015.0
2008-09-05 06:30:00,1.9507,1.9518,1.9497,1.95075,3674100115.0
2008-09-05 07:00:00,1.95062,1.95245,1.94995,1.9501,11023700025.0
2008-09-05 07:30:00,1.9501,1.9516,1.9496,1.951,6126000003.0
2008-09-05 08:00:00,1.9511,1.9555,1.9504,1.9551,9647600055.0
2008-09-05 08:30:00,1.9552,1.9586,1.9544,1.9553,8289500034.0
2008-09-05 09:00:00,1.9553,1.9595,1.9547,1.9581,8969800002.0
2008-09-05 09:30:00,1.9581,1.9621,1.95725,1.9609,9326700003.0
2008-09-05 10:00:00,1.9608,1.96465,1.9608,1.9628,10911700013.0
2008-09-05 10:30:00,1.96285,1.9664,1.96255,1.964,14531400010.0
2008-09-05 11:00:00,1.9641,1.9654,1.9623,1.9643,11211900007.0
2008-09-05 11:30:00,1.9643,1.9678,1.96405,1.96745,12683200094.0
2008-09-05 12:00:00,1.9675,1.9683,1.9638,1.96455,12236300056.0
2008-09-05 12:30:00,1.96455,1.9652,1.9616,1.9639,7832799997.0
2008-09-05 13:00:00,1.9639,1.9652,1.9621,1.9638,7465499996.0
2008-09-05 13:30:00,1.96315,1.96595,1.9631,1.96415,7898500004.0
2008-09-05 14:00:00,1.9642,1.9664,1.96145,1.9653,7399500004.0
2008-09-05 14:30:00,1.9653,1.9653,1.95735,1.9611,18769554012.0
2008-09-05 15:00:00,1.9611,1.96575,1.95965,1.96355,12506796004.0
2008-09-05 15:30:00,1.96355,1.968,1.9632,1.9651,11121240011.0
2008-09-05 16:00:00,1.9651,1.96755,1.96315,1.9634,10625064375.0
2008-09-05 16:30:00,1.9633,1.9642,1.95935,1.9594,11672748015.0
2008-09-05 17:00:00,1.9589,1.9615,1.95845,1.96075,8920300008.0
2008-09-05 17:30:00,1.96075,1.96655,1.9605,1.9648,7917300002.0
2008-09-05 18:00:00,1.9648,1.96715,1.96085,1.96715,6896154000.0
2008-09-05 18:30:00,1.96725,1.9689,1.96635,1.9672,6248000000.0
2008-09-05 19:00:00,1.96725,1.9682,1.9657,1.9661,5013400010.0
2008-09-05 19:30:00,1.9661,1.9681,1.96585,1.96805,7198380076.0
2008-09-05 20:00:00,1.96815,1.96815,1.96665,1.9674,7035600027.0
2008-09-05 20:30:00,1.9674,1.96905,1.96715,1.9684,4317000000.0
2008-09-05 21:00:00,1.9685,1.96865,1.9675,1.9682,2590199999.0
2008-09-05 21:30:00,1.968,1.9724,1.968,1.97105,3256194003.0
2008-09-05 22:00:00,1.971,1.9714,1.97045,1.9709,814320001.0
2008-09-05 22:30:00,1.9709,1.97595,1.97085,1.9759,3947970031.0
2008-09-07 23:00:00,1.99238,1.9935,1.99025,1.9921,4573000001.0
2008-09-07 23:30:00,1.9921,1.9986,1.9912,1.9985,7253500016.0
2008-09-08 00:00:00,1.9985,2.0031,1.988,1.99385,8167900025.0
2008-09-08 00:30:00,1.99385,1.9962,1.9912,1.9958,4954500080.0
2008-09-08 01:00:00,1.9954,1.9956,1.99235,1.99257,4255300012.0
2008-09-08 01:30:00,1.9937,1.99435,1.9911,1.9935,3259400003.0
2008-09-08 02:00:00,1.9936,1.9943,1.99095,1.993,5901900021.0
2008-09-08 02:30:00,1.993,1.9948,1.9916,1.9926,6529400053.0
2008-09-08 03:00:00,1.9926,1.9962,1.99185,1.9955,5016676026.0
2008-09-08 03:30:00,1.9955,1.99595,1.9937,1.9942,5999195999.0
2008-09-08 04:00:00,1.9942,1.99705,1.9923,1.9955,6702890014.0
2008-09-08 04:30:00,1.9954,2.0001,1.99435,1.9994,7426862029.0
2008-09-08 05:00:00,1.9994,2.0035,1.999,2.00295,10011556041.0
2008-09-08 05:30:00,2.00295,2.0033,1.99915,2.00215,3514659999.0
2008-09-08 06:00:00,2.00225,2.0034,1.995,1.9956,6250913987.0
2008-09-08 06:30:00,1.99615,1.99905,1.9956,1.9983,3345248005.0
2008-09-08 07:00:00,1.9975,1.9992,1.9953,1.9962,5136454027.0
2008-09-08 07:30:00,1.9961,1.9994,1.9961,1.9973,4192008000.0
2008-09-08 08:00:00,1.9974,1.9986,1.99295,1.99395,10146562011.0
2008-09-08 08:30:00,1.994,1.9963,1.9926,1.9933,17140640032.0
2008-09-08 09:00:00,1.9932,1.9933,1.98815,1.98975,11566880001.0
2008-09-08 09:30:00,1.98975,1.9951,1.9897,1.9923,10206200020.0
2008-09-08 10:00:00,1.9923,1.9941,1.987,1.9886,13466654000.0
2008-09-08 10:30:00,1.9888,1.9939,1.98555,1.9917,11643002006.0
2008-09-08 11:00:00,1.9917,1.9949,1.9881,1.9899,12430714000.0
2008-09-08 11:30:00,1.9897,1.992,1.98815,1.989,8873739999.0
2008-09-08 12:00:00,1.989,1.99095,1.9853,1.9876,12819080005.0
2008-09-08 12:30:00,1.9876,1.9909,1.9847,1.9905,11683053994.0
2008-09-08 13:00:00,1.9905,1.9924,1.9877,1.9893,15661202192.0
2008-09-08 13:30:00,1.9893,1.9907,1.9869,1.9898,6075680004.0
2008-09-08 14:00:00,1.9897,1.9912,1.98795,1.9895,8509740000.0
2008-09-08 14:30:00,1.9895,1.9905,1.9878,1.9883,8138400006.0
2008-09-08 15:00:00,1.9883,1.99175,1.9876,1.9913,7811540000.0
2008-09-08 15:30:00,1.9913,1.992,1.98535,1.9867,8866500000.0
2008-09-08 16:00:00,1.9868,1.9886,1.9855,1.9867,8988940000.0
2008-09-08 16:30:00,1.98675,1.99045,1.985,1.9853,8465140004.0
2008-09-08 17:00:00,1.9853,1.9865,1.98005,1.983,9727940010.0
2008-09-08 17:30:00,1.9829,1.9857,1.98065,1.9834,17538934060.0
2008-09-08 18:00:00,1.98335,1.98655,1.982,1.9854,9669220000.0
2008-09-08 18:30:00,1.9854,1.9886,1.98525,1.9857,8700770001.0
2008-09-08 19:00:00,1.9859,1.9863,1.98215,1.9842,9701600023.0
2008-09-08 19:30:00,1.98365,1.9871,1.98235,1.9844,14219514009.0
2008-09-08 20:00:00,1.9844,1.9863,1.9842,1.98625,8732700000.0
2008-09-08 20:30:00,1.9862,1.987,1.9843,1.9858,8479159942.0
2008-09-08 21:00:00,1.98575,1.9858,1.98415,1.98535,10687840018.0
2008-09-08 21:30:00,1.9854,1.98725,1.98415,1.987,9562380013.0
2008-09-08 22:00:00,1.98695,1.99065,1.98565,1.99065,10459260138.0
2008-09-08 22:30:00,1.9906,1.99135,1.98795,1.9892,4410614004.0
2008-09-08 23:00:00,1.9892,1.99075,1.9844,1.9899,4007600049.0
2008-09-08 23:30:00,1.9899,1.9907,1.9882,1.98915,4543799979.0
2008-09-09 00:00:00,1.98915,1.98915,1.9837,1.98702,5725000050.0
2008-09-09 00:30:00,1.98725,1.98845,1.98617,1.9881,2436499999.0
2008-09-09 01:00:00,1.9881,1.9882,1.98665,1.98785,1663000001.0
2008-09-09 01:30:00,1.98785,1.9886,1.9858,1.98668,2046599997.0
2008-09-09 02:00:00,1.9869,1.987,1.9833,1.98355,2713200060.0
2008-09-09 02:30:00,1.9835,1.9844,1.9819,1.984,4843999972.0
2008-09-09 03:00:00,1.9841,1.98635,1.9831,1.98585,4129200007.0
2008-09-09 03:30:00,1.9859,1.9868,1.9848,1.9863,2921399998.0
2008-09-09 04:00:00,1.98635,1.98655,1.9853,1.98615,2446200000.0
2008-09-09 04:30:00,1.9862,1.98685,1.98465,1.9864,4250300008.0
2008-09-09 05:00:00,1.98645,1.98805,1.98465,1.9876,6208820000.0
2008-09-09 05:30:00,1.9875,1.9878,1.9846,1.9864,6889661993.0
2008-09-09 06:00:00,1.98645,1.98735,1.98435,1.98665,4039720002.0
2008-09-09 06:30:00,1.98665,1.9869,1.98495,1.9859,6727100008.0
2008-09-09 07:00:00,1.9859,1.98775,1.9849,1.9876,2821900000.0
2008-09-09 07:30:00,1.9876,1.989,1.9862,1.9879,8461380003.0
2008-09-09 08:00:00,1.98785,1.9888,1.9861,1.987,4318560000.0
2008-09-09 08:30:00,1.987,1.98775,1.98555,1.9861,9402300019.0
2008-09-09 09:00:00,1.9861,1.98895,1.98415,1.9876,9554500000.0
2008-09-09 09:30:00,1.9876,1.9905,1.9869,1.989,10093100053.0
2008-09-09 10:00:00,1.9891,1.99,1.98455,1.9852,8338600001.0
2008-09-09 10:30:00,1.9852,1.9883,1.9826,1.98735,8497700009.0
2008-09-09 11:00:00,1.98735,1.9913,1.9869,1.98855,11062400000.0
2008-09-09 11:30:00,1.9886,1.99115,1.988,1.9892,11465079994.0
2008-09-09 12:00:00,1.98915,1.9927,1.9889,1.9915,7869839999.0
2008-09-09 12:30:00,1.9914,1.994,1.9913,1.9929,8139500000.0
2008-09-09 13:00:00,1.9928,1.99345,1.98925,1.9908,10948400002.0
2008-09-09 13:30:00,1.99085,1.99235,1.99025,1.9916,7312000000.0
2008-09-09 14:00:00,1.9916,1.9938,1.9907,1.9921,8338800046.0
2008-09-09 14:30:00,1.99205,1.9941,1.98935,1.99335,11204428002.0
2008-09-09 15:00:00,1.9936,1.9962,1.9932,1.9961,10178639999.0
2008-09-09 15:30:00,1.9963,1.9983,1.99465,1.9976,7342720000.0
2008-09-09 16:00:00,1.9974,1.9976,1.9949,1.99505,10118599999.0
2008-09-09 16:30:00,1.9951,1.9971,1.9912,1.9915,13406580001.0
2008-09-09 17:00:00,1.9915,1.9933,1.9856,1.99175,11005980011.0
2008-09-09 17:30:00,1.99175,1.99185,1.98695,1.9882,13127048014.0
2008-09-09 18:00:00,1.9882,1.9883,1.98445,1.9853,7925400000.0
2008-09-09 18:30:00,1.9853,1.9905,1.98455,1.9893,8975299888.0
2008-09-09 19:00:00,1.9892,1.9906,1.9859,1.98625,5423100000.0
2008-09-09 19:30:00,1.9863,1.98745,1.98495,1.9866,7958099986.0
2008-09-09 20:00:00,1.9865,1.9873,1.9813,1.98275,10613300012.0
2008-09-09 20:30:00,1.9827,1.984,1.9804,1.9826,6775240000.0
2008-09-09 21:00:00,1.98265,1.98785,1.9812,1.98785,5493200000.0
2008-09-09 21:30:00,1.98775,1.98785,1.9841,1.985,8057094000.0
2008-09-09 22:00:00,1.9853,1.98635,1.98435,1.98515,4791800000.0
2008-09-09 22:30:00,1.98515,1.9857,1.98195,1.9843,5414414076.0
2008-09-09 23:00:00,1.9841,1.98525,1.9816,1.98525,2306999999.0
2008-09-09 23:30:00,1.98455,1.98645,1.98223,1.98331,3291599995.0
2008-09-10 00:00:00,1.9844,1.9844,1.9809,1.9825,3556600020.0
2008-09-10 00:30:00,1.9826,1.98495,1.9824,1.9847,2357999999.0
2008-09-10 01:00:00,1.98485,1.98515,1.9827,1.9845,1684600000.0
2008-09-10 01:30:00,1.9846,1.9864,1.9835,1.9851,3328000015.0
2008-09-10 02:00:00,1.98525,1.9854,1.98275,1.9829,2141700002.0
2008-09-10 02:30:00,1.9829,1.98725,1.9827,1.9868,7080399925.0
2008-09-10 03:00:00,1.9868,1.98915,1.9862,1.9887,5474600000.0
2008-09-10 03:30:00,1.9887,1.98885,1.98745,1.98785,4249999970.0
2008-09-10 04:00:00,1.9878,1.9886,1.98585,1.9879,5569879980.0
2008-09-10 04:30:00,1.98785,1.9887,1.98707,1.9885,2430100004.0
2008-09-10 05:00:00,1.9885,1.9909,1.98795,1.9906,4344200004.0
2008-09-10 05:30:00,1.9906,1.9907,1.9885,1.9897,3325694000.0
2008-09-10 06:00:00,1.9896,1.9904,1.9879,1.9883,4682900085.0
2008-09-10 06:30:00,1.9883,1.9909,1.9878,1.98825,8680664084.0
2008-09-10 07:00:00,1.9883,1.99095,1.98575,1.9907,7178200031.0
2008-09-10 07:30:00,1.9907,1.99155,1.98525,1.9857,12227940126.0
2008-09-10 08:00:00,1.9857,1.9918,1.98555,1.99095,10550574025.0
2008-09-10 08:30:00,1.991,1.9918,1.9875,1.9886,8466212798.0
2008-09-10 09:00:00,1.9885,1.9906,1.986,1.9864,9498102700.0
2008-09-10 09:30:00,1.9864,1.98875,1.98595,1.98755,9815999998.0
2008-09-10 10:00:00,1.98755,1.991,1.9875,1.9906,9568139999.0
2008-09-10 10:30:00,1.9906,1.9907,1.987,1.9882,8336100025.0
2008-09-10 11:00:00,1.9882,1.9886,1.9867,1.9877,6775640000.0
2008-09-10 11:30:00,1.9877,1.9878,1.98365,1.9861,11152480000.0
2008-09-10 12:00:00,1.9861,1.9875,1.984,1.9872,12427616000.0
2008-09-10 12:30:00,1.9872,1.9891,1.9857,1.9887,9764619999.0
2008-09-10 13:00:00,1.9889,1.9897,1.9872,1.98925,8065680000.0
2008-09-10 13:30:00,1.9892,1.9897,1.9804,1.9828,13430434018.0
2008-09-10 14:00:00,1.9828,1.98775,1.9825,1.9875,13386140000.0
2008-09-10 14:30:00,1.98745,1.9882,1.9857,1.9864,10854300000.0
2008-09-10 15:00:00,1.98635,1.98775,1.98455,1.9855,15590840011.0
2008-09-10 15:30:00,1.9855,1.9874,1.98375,1.9864,14601942044.0
2008-09-10 16:00:00,1.9864,1.99,1.98625,1.9883,12550800000.0
2008-09-10 16:30:00,1.9883,1.9908,1.9863,1.9901,15886660129.0
2008-09-10 17:00:00,1.99015,1.9939,1.9892,1.9939,10284934001.0
2008-09-10 17:30:00,1.9938,1.9942,1.99145,1.9932,13647594039.0
2008-09-10 18:00:00,1.9932,1.9949,1.9917,1.9926,9492774018.0
2008-09-10 18:30:00,1.9926,1.99475,1.99245,1.9941,5757500000.0
2008-09-10 19:00:00,1.9941,1.9941,1.9913,1.9924,6291700022.0
2008-09-10 19:30:00,1.9923,1.99415,1.99225,1.9924,6114660011.0
2008-09-10 20:00:00,1.99245,1.99325,1.9907,1.99215,5503500000.0
2008-09-10 20:30:00,1.9922,1.9937,1.9909,1.9917,4080580000.0
2008-09-10 21:00:00,1.9918,1.9921,1.99035,1.99115,5282000000.0
2008-09-10 21:30:00,1.9912,1.99255,1.98985,1.99055,5236420000.0
2008-09-10 22:00:00,1.99055,1.99275,1.98995,1.9915,9083647992.0
2008-09-10 22:30:00,1.9915,1.99415,1.99095,1.9925,7710739998.0
2008-09-10 23:00:00,1.9925,1.9961,1.99186,1.99266,5620300032.0
2008-09-10 23:30:00,1.99242,1.99305,1.98985,1.9922,3460200011.0
2008-09-11 00:00:00,1.9924,1.99398,1.9883,1.9898,3538300001.0
2008-09-11 00:30:00,1.9898,1.99235,1.98845,1.9921,8371800164.0
2008-09-11 01:00:00,1.9921,1.99335,1.98965,1.9911,3468200038.0
2008-09-11 01:30:00,1.9911,1.99345,1.9903,1.99325,5344700002.0
2008-09-11 02:00:00,1.9932,1.99395,1.99165,1.99285,6972500018.0
2008-09-11 02:30:00,1.99295,1.9937,1.99035,1.9921,2735820000.0
2008-09-11 03:00:00,1.9921,1.9934,1.9911,1.9917,1650153999.0
2008-09-11 03:30:00,1.9917,1.994,1.9906,1.9912,5519030019.0
2008-09-11 04:00:00,1.9912,1.99225,1.9901,1.99015,4567033996.0
2008-09-11 04:30:00,1.99025,1.9919,1.9894,1.99045,1656900000.0
2008-09-11 05:00:00,1.9904,1.9912,1.9902,1.99075,884740000.0
2008-09-11 05:30:00,1.99075,1.9917,1.9897,1.9909,9799700131.0
2008-09-11 06:00:00,1.9905,1.9913,1.98985,1.99,4772799978.0
2008-09-11 06:30:00,1.9902,1.9909,1.98915,1.9893,4229939997.0
2008-09-11 07:00:00,1.9893,1.99095,1.9889,1.99015,2933400008.0
2008-09-11 07:30:00,1.99005,1.9923,1.98955,1.991,4180848000.0
2008-09-11 08:00:00,1.9909,1.99365,1.9898,1.9912,4453902000.0
2008-09-11 08:30:00,1.99125,1.995,1.9911,1.9924,8884274000.0
2008-09-11 09:00:00,1.9923,1.99325,1.9907,1.9924,13641100008.0
2008-09-11 09:30:00,1.9924,1.99655,1.99055,1.99435,13372140005.0
2008-09-11 10:00:00,1.99435,1.9957,1.9928,1.99375,8282100002.0
2008-09-11 10:30:00,1.9938,1.9961,1.9926,1.9957,12886848015.0
2008-09-11 11:00:00,1.9957,1.9962,1.99185,1.9941,10456994004.0
2008-09-11 11:30:00,1.99405,1.9941,1.99,1.9909,14294100056.0
2008-09-11 12:00:00,1.9909,1.9964,1.9898,1.9956,10180748000.0
2008-09-11 12:30:00,1.9956,1.9958,1.99235,1.993,10006440051.0
2008-09-11 13:00:00,1.99295,1.9957,1.99295,1.995,3808199995.0
2008-09-11 13:30:00,1.9951,1.9986,1.9949,1.9971,8924640012.0
2008-09-11 14:00:00,1.99695,1.9975,1.9941,1.9952,8025380071.0
2008-09-11 14:30:00,1.9952,1.99875,1.9928,1.99875,11447600009.0
2008-09-11 15:00:00,1.99875,2.0033,1.99815,2.0019,8511600000.0
2008-09-11 15:30:00,2.0019,2.0021,1.9963,1.9968,6823980000.0
2008-09-11 16:00:00,1.9969,1.9997,1.9964,1.9978,8509019998.0
2008-09-11 16:30:00,1.9979,1.998,1.99525,1.9966,6829980000.0
2008-09-11 17:00:00,1.9966,1.99755,1.99225,1.995,10632080034.0
2008-09-11 17:30:00,1.995,1.9956,1.99295,1.9938,6338880001.0
2008-09-11 18:00:00,1.9937,1.996,1.9933,1.9943,4244900000.0
2008-09-11 18:30:00,1.9943,1.9972,1.9934,1.9955,4961900000.0
2008-09-11 19:00:00,1.9955,1.9958,1.9935,1.9951,3026480000.0
2008-09-11 19:30:00,1.9951,1.997,1.99405,1.9969,3829800000.0
2008-09-11 20:00:00,1.9969,1.9989,1.99595,1.99685,7457580045.0
2008-09-11 20:30:00,1.99675,1.9975,1.9919,1.99665,3965580000.0
2008-09-11 21:00:00,1.9966,1.99785,1.99585,1.99725,2687100000.0
2008-09-11 21:30:00,1.9971,1.9993,1.99575,1.99825,4205699996.0
2008-09-11 22:00:00,1.9983,2.00105,1.9981,1.9996,5566220099.0
2008-09-11 22:30:00,1.9994,2.00125,1.99745,2.0008,6439779985.0
2008-09-11 23:00:00,2.0008,2.0013,1.9971,1.99935,6800400005.0
2008-09-11 23:30:00,1.9994,2.0012,1.9973,1.9986,5097600010.0
2008-09-12 00:00:00,1.99845,1.99925,1.99456,1.99545,2923999998.0
2008-09-12 00:30:00,1.99545,1.99756,1.99467,1.99642,5165100061.0
2008-09-12 01:00:00,1.99701,1.9984,1.99618,1.998,2466799994.0
2008-09-12 01:30:00,1.998,1.9986,1.9962,1.9964,5459299987.0
2008-09-12 02:00:00,1.9964,1.99895,1.9949,1.99745,5269500027.0
2008-09-12 02:30:00,1.99745,1.99985,1.99725,1.9997,3129580000.0
2008-09-12 03:00:00,1.99985,2.0012,1.99745,1.998,6519619995.0
2008-09-12 03:30:00,1.99795,2.0003,1.9968,1.9981,3637099995.0
2008-09-12 04:00:00,1.99805,1.9993,1.9976,1.9981,4197600026.0
2008-09-12 04:30:00,1.9981,1.9984,1.99608,1.99765,2521260000.0
2008-09-12 05:00:00,1.99765,1.9981,1.9962,1.9974,6968900142.0
2008-09-12 05:30:00,1.9974,1.9976,1.99645,1.9975,1322400004.0
2008-09-12 06:00:00,1.9975,1.99765,1.99605,1.9969,2965700000.0
2008-09-12 06:30:00,1.99622,1.99895,1.99581,1.9977,2188440000.0
2008-09-12 07:00:00,1.9977,2.00025,1.99765,1.9989,3113680001.0
2008-09-12 07:30:00,1.9989,2.0003,1.9977,1.99835,5209800040.0
2008-09-12 08:00:00,1.99825,2.00135,1.99775,2.0008,4211800000.0
2008-09-12 08:30:00,2.001,2.005,2.0008,2.0041,9457160009.0
2008-09-12 09:00:00,2.0041,2.00575,2.0032,2.0053,9584660011.0
2008-09-12 09:30:00,2.0056,2.007,2.00325,2.0045,10577260058.0
2008-09-12 10:00:00,2.0039,2.0094,2.0038,2.00795,7481560000.0
2008-09-12 10:30:00,2.00805,2.0111,2.0076,2.0085,8228300069.0
2008-09-12 11:00:00,2.0085,2.01235,2.00785,2.0096,9618060000.0
2008-09-12 11:30:00,2.00965,2.01075,2.00805,2.0096,6261500000.0
2008-09-12 12:00:00,2.0096,2.012,2.00945,2.01045,8808400000.0
2008-09-12 12:30:00,2.0104,2.0115,2.0086,2.0107,10322599975.0
2008-09-12 13:00:00,2.0107,2.0109,2.0081,2.0088,6931960000.0
2008-09-12 13:30:00,2.00885,2.01165,2.0079,2.0107,10987460010.0
2008-09-12 14:00:00,2.0107,2.0107,2.0082,2.0101,6414700000.0
2008-09-12 14:30:00,2.0101,2.0126,2.00705,2.0103,8305100000.0
2008-09-12 15:00:00,2.0103,2.0126,2.008,2.0103,7580704060.0
2008-09-12 15:30:00,2.0103,2.0141,2.00965,2.0132,7598037752.0
2008-09-12 16:00:00,2.0132,2.0184,2.0132,2.0167,8182300006.0
2008-09-12 16:30:00,2.0166,2.0222,2.0157,2.0219,11429200001.0
2008-09-12 17:00:00,2.0219,2.02915,2.02075,2.0273,7442599997.0
2008-09-12 17:30:00,2.0273,2.02905,2.0227,2.0282,16607290805.0
2008-09-12 18:00:00,2.0282,2.03,2.02595,2.0293,7508100000.0
2008-09-12 18:30:00,2.02915,2.0293,2.02525,2.0262,8429800104.0
2008-09-12 19:00:00,2.0262,2.02905,2.025,2.02775,6900900001.0
2008-09-12 19:30:00,2.0278,2.0311,2.0272,2.0301,7184999989.0
2008-09-12 20:00:00,2.03025,2.0305,2.0279,2.02805,3003699999.0
2008-09-12 20:30:00,2.028,2.03065,2.02795,2.0301,4505200000.0
2008-09-12 21:00:00,2.0301,2.03115,2.0285,2.0299,4502900000.0
2008-09-12 21:30:00,2.0299,2.03085,2.02865,2.029,5556400006.0
2008-09-12 22:00:00,2.029,2.0313,2.0289,2.0294,6453600036.0
2008-09-12 22:30:00,2.0294,2.03,2.02595,2.0274,5393100055.0
2008-09-14 23:00:00,2.01625,2.02215,2.01329,2.01918,5296640000.0
2008-09-14 23:30:00,2.01815,2.02027,2.0125,2.0129,3414879999.0
2008-09-15 00:00:00,2.0136,2.02005,2.01225,2.0133,776200000.0
2008-09-15 00:30:00,2.01325,2.01365,2.00805,2.0102,761900000.0
2008-09-15 01:00:00,2.0099,2.01365,2.00905,2.0136,633900000.0
2008-09-15 01:30:00,2.0134,2.0149,2.01025,2.0122,589700000.0
2008-09-15 02:00:00,2.0125,2.01555,2.0108,2.0126,824700000.0
2008-09-15 02:30:00,2.0122,2.0177,2.0119,2.01735,5201200033.0
2008-09-15 03:00:00,2.0174,2.01765,2.01205,2.0138,5627919996.0
2008-09-15 03:30:00,2.0129,2.0153,2.01288,2.0139,3096600000.0
2008-09-15 04:00:00,2.0139,2.0152,2.0117,2.01185,2962400001.0
2008-09-15 04:30:00,2.0116,2.0128,2.0097,2.0111,4754600055.0
2008-09-15 05:00:00,2.0111,2.01355,2.0015,2.0046,5094900026.0
2008-09-15 05:30:00,2.0048,2.00795,2.0002,2.0027,4878800018.0
2008-09-15 06:00:00,2.0027,2.0068,2.0008,2.00503,4314000002.0
2008-09-15 06:30:00,2.00486,2.0151,2.0035,2.0093,5061499976.0
2008-09-15 07:00:00,2.0093,2.01335,2.0051,2.0128,2987300003.0
2008-09-15 07:30:00,2.0128,2.0162,2.00805,2.0083,4662600001.0
2008-09-15 08:00:00,2.00795,2.01165,2.004,2.01145,8798900012.0
2008-09-15 08:30:00,2.01155,2.01475,2.0071,2.0131,13868000117.0
2008-09-15 09:00:00,2.013,2.01365,2.0075,2.0122,8888716105.0
2008-09-15 09:30:00,2.0123,2.01255,2.0053,2.0056,13092699983.0
2008-09-15 10:00:00,2.0053,2.01015,2.0053,2.0081,11442700005.0
2008-09-15 10:30:00,2.0081,2.0081,2.0003,2.0011,9975700023.0
2008-09-15 11:00:00,2.0011,2.00715,1.9993,2.0053,10856149994.0
2008-09-15 11:30:00,2.0053,2.0061,2.00145,2.002,12883379999.0
2008-09-15 12:00:00,2.002,2.00305,1.9969,1.99955,14238600039.0
2008-09-15 12:30:00,1.9995,2.0038,1.99815,2.0038,8227900010.0
2008-09-15 13:00:00,2.0036,2.0051,2.0012,2.0013,9651000008.0
2008-09-15 13:30:00,2.0013,2.00525,1.99995,2.00225,6790000000.0
2008-09-15 14:00:00,2.00225,2.00615,2.00055,2.0059,8343200057.0
2008-09-15 14:30:00,2.0059,2.0091,2.0039,2.0087,7634300003.0
2008-09-15 15:00:00,2.00855,2.0114,2.0061,2.0074,7309100001.0
2008-09-15 15:30:00,2.00745,2.0094,2.00455,2.006,11171200001.0
2008-09-15 16:00:00,2.006,2.0084,2.0039,2.0048,14669500149.0
2008-09-15 16:30:00,2.005,2.0109,2.004,2.0099,7323200025.0
2008-09-15 17:00:00,2.01005,2.01105,2.00555,2.0072,10640200021.0
2008-09-15 17:30:00,2.0073,2.0078,2.00045,2.0016,13636299948.0
2008-09-15 18:00:00,2.0015,2.00535,2.0003,2.00225,9208800004.0
2008-09-15 18:30:00,2.0022,2.00225,1.9988,2.0005,8693800001.0
2008-09-15 19:00:00,2.0005,2.00295,1.9985,1.99955,12867500064.0
2008-09-15 19:30:00,1.99955,2.00225,1.99925,2.0012,8498000007.0
2008-09-15 20:00:00,2.0012,2.00425,2.00095,2.0036,6117000004.0
2008-09-15 20:30:00,2.0036,2.005,1.99875,2.0032,9035700019.0
2008-09-15 21:00:00,2.0032,2.0032,1.99725,1.9986,21377200194.0
2008-09-15 21:30:00,1.9986,2.0017,1.99335,1.99725,11968200019.0
2008-09-15 22:00:00,1.9974,2.0038,1.9962,2.00305,5140400000.0
2008-09-15 22:30:00,2.0029,2.0088,2.00145,2.0073,3880300015.0
2008-09-15 23:00:00,2.00735,2.00819,2.0025,2.0025,4852799994.0
2008-09-15 23:30:00,2.0025,2.0062,1.99657,2.002,4484700003.0
2008-09-16 00:00:00,2.002,2.00615,2.00184,2.0036,6430800027.0
2008-09-16 00:30:00,2.0036,2.0036,1.9955,1.9961,8085800233.0
2008-09-16 01:00:00,1.9961,1.9963,1.99263,1.99556,8619000193.0
2008-09-16 01:30:00,1.9959,1.9983,1.9942,1.9978,5819900031.0
2008-09-16 02:00:00,1.9977,2.0002,1.99605,1.9966,7625600089.0
2008-09-16 02:30:00,1.9966,1.9974,1.9943,1.9965,8193100100.0
2008-09-16 03:00:00,1.9965,2.0,1.9962,1.99745,10483600018.0
2008-09-16 03:30:00,1.9976,1.99795,1.9931,1.9974,9846200119.0
2008-09-16 04:00:00,1.99745,2.0002,1.9962,1.9967,5515500045.0
2008-09-16 04:30:00,1.9967,1.99945,1.99515,1.99875,2202299994.0
2008-09-16 05:00:00,1.9989,2.0001,1.9976,1.9999,3762300004.0
2008-09-16 05:30:00,1.9999,2.0004,1.9965,1.998,3272499998.0
2008-09-16 06:00:00,1.998,1.9998,1.9948,1.99645,3678200005.0
2008-09-16 06:30:00,1.9959,1.99815,1.99484,1.9959,6025600028.0
2008-09-16 07:00:00,1.9959,1.99705,1.9944,1.9953,4683500015.0
2008-09-16 07:30:00,1.9955,1.997,1.99175,1.992,7315900163.0
2008-09-16 08:00:00,1.992,1.99615,1.99125,1.9949,14488580155.0
2008-09-16 08:30:00,1.9949,1.996,1.9914,1.9951,12295960093.0
2008-09-16 09:00:00,1.9951,1.9967,1.9848,1.9862,16160680071.0
2008-09-16 09:30:00,1.9861,1.98955,1.98255,1.98305,10824920013.0
2008-09-16 10:00:00,1.9834,1.98685,1.98295,1.9842,8558092058.0
2008-09-16 10:30:00,1.9842,1.9857,1.9814,1.9854,8747380028.0
2008-09-16 11:00:00,1.9854,1.9898,1.98375,1.9897,12612380020.0
2008-09-16 11:30:00,1.9897,1.99235,1.98625,1.98655,13537888021.0
2008-09-16 12:00:00,1.9866,1.98885,1.9842,1.9873,9414440010.0
2008-09-16 12:30:00,1.9873,1.98965,1.98235,1.9826,13405676026.0
2008-09-16 13:00:00,1.9825,1.9831,1.9762,1.97725,8083700002.0
2008-09-16 13:30:00,1.9772,1.989,1.9772,1.9877,9033376021.0
2008-09-16 14:00:00,1.9876,1.9879,1.97955,1.9842,14463388025.0
2008-09-16 14:30:00,1.9842,1.9863,1.9802,1.9829,12498940071.0
2008-09-16 15:00:00,1.9829,1.985,1.9819,1.9848,10258280014.0
2008-09-16 15:30:00,1.9848,1.9872,1.9822,1.985,10289036013.0
2008-09-16 16:00:00,1.985,1.9887,1.9831,1.9881,8323180007.0
2008-09-16 16:30:00,1.9881,1.9947,1.9846,1.9907,12158920036.0
2008-09-16 17:00:00,1.9906,1.99405,1.98635,1.9882,13470948006.0
2008-09-16 17:30:00,1.9882,1.9945,1.9867,1.9935,21079339983.0
2008-09-16 18:00:00,1.9935,1.9991,1.9925,1.99835,14090359965.0
2008-09-16 18:30:00,1.99815,2.0031,1.99605,2.0021,8945979991.0
2008-09-16 19:00:00,2.0021,2.0047,1.99965,2.0027,6305900001.0
2008-09-16 19:30:00,2.0027,2.0036,1.9989,2.0006,7331320001.0
2008-09-16 20:00:00,2.00065,2.0014,1.9927,1.9975,10290760032.0
2008-09-16 20:30:00,1.9973,2.0051,1.99715,2.0024,11466199992.0
2008-09-16 21:00:00,2.0024,2.00425,2.0014,2.0032,11163080034.0
2008-09-16 21:30:00,2.0032,2.00545,2.0015,2.0029,5643119985.0
2008-09-16 22:00:00,2.00315,2.0085,2.0014,2.0081,5209079998.0
2008-09-16 22:30:00,2.0081,2.0081,2.0001,2.0013,7223739999.0
2008-09-16 23:00:00,2.00155,2.0056,1.99948,2.0035,3173800006.0
2008-09-16 23:30:00,2.0034,2.0039,1.99855,2.0011,5933600030.0
2008-09-17 00:00:00,2.00105,2.00127,1.99719,1.99847,5597700011.0
2008-09-17 00:30:00,1.99867,2.00095,1.99695,2.0004,6857300001.0
2008-09-17 01:00:00,2.0004,2.005,2.0004,2.0045,5233500062.0
2008-09-17 01:30:00,2.00475,2.00545,2.00315,2.00465,5681800046.0
2008-09-17 02:00:00,2.0038,2.0044,2.0006,2.0041,6305760010.0
2008-09-17 02:30:00,2.0041,2.0045,2.0016,2.0025,10081280000.0
2008-09-17 03:00:00,2.0024,2.00435,2.0022,2.0033,2345760000.0
2008-09-17 03:30:00,2.00335,2.0048,2.002,2.004,4565199999.0
2008-09-17 04:00:00,2.004,2.00485,2.0023,2.0028,5808260000.0
2008-09-17 04:30:00,2.003,2.004,2.00115,2.0016,4667700000.0
2008-09-17 05:00:00,2.0016,2.0026,1.99805,2.0011,9589299993.0
2008-09-17 05:30:00,2.0011,2.00185,1.99886,2.0006,4284060000.0
2008-09-17 06:00:00,2.0006,2.00195,1.9995,2.00035,2396200000.0
2008-09-17 06:30:00,2.0004,2.0033,1.99945,2.0031,3673039999.0
2008-09-17 07:00:00,2.0031,2.00515,1.9992,1.9997,4699200000.0
2008-09-17 07:30:00,1.9997,2.0034,1.9994,2.0026,7705360000.0
2008-09-17 08:00:00,2.0026,2.0088,2.0025,2.0071,15182599995.0
2008-09-17 08:30:00,2.0071,2.0071,2.0023,2.0061,9365199995.0
2008-09-17 09:00:00,2.006,2.0106,2.00565,2.0094,7985400003.0
2008-09-17 09:30:00,2.0094,2.0105,1.99345,1.9943,16926599992.0
2008-09-17 10:00:00,1.9943,2.00145,1.9929,1.9985,15789520010.0
2008-09-17 10:30:00,1.9988,2.0007,1.9954,1.997,13683399955.0
2008-09-17 11:00:00,1.997,2.0005,1.997,2.0,12389240010.0
2008-09-17 11:30:00,1.99995,2.00025,1.9971,1.9986,9313359997.0
2008-09-17 12:00:00,1.9979,1.99905,1.993,1.9943,10350839998.0
2008-09-17 12:30:00,1.9943,2.00345,1.9943,2.0032,11212620008.0
2008-09-17 13:00:00,2.0032,2.00495,2.00175,2.0046,21120219954.0
2008-09-17 13:30:00,2.00455,2.00575,2.00075,2.0055,9544379987.0
2008-09-17 14:00:00,2.0055,2.0055,2.00025,2.0022,17328740007.0
2008-09-17 14:30:00,2.0019,2.00545,2.0009,2.0016,19112280133.0
2008-09-17 15:00:00,2.0016,2.00495,2.00075,2.00425,14617839983.0
2008-09-17 15:30:00,2.0045,2.00655,2.00105,2.0044,15495579965.0
2008-09-17 16:00:00,2.0044,2.0059,1.99935,2.00445,22603319975.0
2008-09-17 16:30:00,2.0044,2.0089,2.0013,2.0073,20520039971.0
2008-09-17 17:00:00,2.0073,2.0085,2.00305,2.0055,15994679979.0
2008-09-17 17:30:00,2.0055,2.00755,2.00385,2.0054,18661199945.0
2008-09-17 18:00:00,2.0055,2.00815,2.00415,2.0043,12497419969.0
2008-09-17 18:30:00,2.00435,2.0111,2.0042,2.0072,17097979965.0
2008-09-17 19:00:00,2.0072,2.01275,2.0015,2.0016,18117859982.0
2008-09-17 19:30:00,2.0007,2.00555,2.0003,2.0019,14001899995.0
2008-09-17 20:00:00,2.0015,2.0061,1.9973,2.0055,12443199992.0
2008-09-17 20:30:00,2.0056,2.0111,2.0034,2.0072,10655239999.0
2008-09-17 21:00:00,2.0072,2.01435,2.0072,2.0103,9401760097.0
2008-09-17 21:30:00,2.01035,2.01195,2.0032,2.0043,13024919987.0
2008-09-17 22:00:00,2.0043,2.0074,2.0041,2.0053,6522280049.0
2008-09-17 22:30:00,2.0043,2.0053,2.0025,2.0045,2272040012.0
2008-09-17 23:00:00,2.0038,2.00445,2.00086,2.00209,5600700000.0
2008-09-17 23:30:00,2.0029,2.00355,2.0005,2.0027,6370600002.0
2008-09-18 00:00:00,2.00178,2.00457,2.0006,2.0008,3294954012.0
2008-09-18 00:30:00,2.0008,2.0031,1.99975,2.003,5548199988.0
2008-09-18 01:00:00,2.003,2.0036,2.0016,2.0023,7285800028.0
2008-09-18 01:30:00,2.0024,2.0025,1.9994,2.0001,3568560004.0
2008-09-18 02:00:00,2.0001,2.0017,1.9964,1.99855,9663300002.0
2008-09-18 02:30:00,1.99845,1.99965,1.9962,1.9994,10077039994.0
2008-09-18 03:00:00,1.99945,2.0025,1.9979,1.9993,6772079992.0
2008-09-18 03:30:00,1.99855,2.00115,1.99839,2.0003,4493099997.0
2008-09-18 04:00:00,2.00025,2.00155,1.9993,2.0012,9504960000.0
2008-09-18 04:30:00,2.0012,2.0029,2.00025,2.0015,7803999998.0
2008-09-18 05:00:00,2.0015,2.00285,2.0003,2.00115,6506519998.0
2008-09-18 05:30:00,2.0013,2.0016,1.99933,2.00075,4999119998.0
2008-09-18 06:00:00,2.0008,2.00215,1.9994,1.9995,3523480000.0
2008-09-18 06:30:00,1.9995,2.0029,1.99945,2.0016,2939900000.0
2008-09-18 07:00:00,2.0016,2.0046,2.0013,2.0037,7749200000.0
2008-09-18 07:30:00,2.0037,2.00645,2.0035,2.0057,7134139986.0
2008-09-18 08:00:00,2.00585,2.01375,2.0051,2.01065,16643339993.0
2008-09-18 08:30:00,2.01055,2.01285,2.00795,2.009,19499960049.0
2008-09-18 09:00:00,2.0091,2.019,2.0089,2.01255,18335519967.0
2008-09-18 09:30:00,2.01255,2.01285,2.00465,2.0062,16238239978.0
2008-09-18 10:00:00,2.0062,2.0065,2.00205,2.0034,18078780009.0
2008-09-18 10:30:00,2.00345,2.00925,2.00275,2.0043,18567880065.0
2008-09-18 11:00:00,2.00455,2.00455,1.99345,1.9946,18319519969.0
2008-09-18 11:30:00,1.9946,1.9967,1.99315,1.9933,14873459961.0
2008-09-18 12:00:00,1.9935,1.99605,1.9894,1.99605,17279579999.0
2008-09-18 12:30:00,1.99605,1.99605,1.9891,1.99275,17215880016.0
2008-09-18 13:00:00,1.99265,1.99765,1.99225,1.9975,25756700028.0
2008-09-18 13:30:00,1.9976,1.99775,1.99365,1.9942,26978939822.0
2008-09-18 14:00:00,1.9942,1.9949,1.99125,1.99375,19314720009.0
2008-09-18 14:30:00,1.99375,1.99885,1.99185,1.9985,21697280064.0
2008-09-18 15:00:00,1.9987,1.99955,1.99655,1.99845,18953519995.0
2008-09-18 15:30:00,1.99845,2.0068,1.99655,2.0049,19913074960.0
2008-09-18 16:00:00,2.0049,2.008,2.00255,2.0036,16806873662.0
2008-09-18 16:30:00,2.0037,2.0052,1.9976,1.9998,20079500036.0
2008-09-18 17:00:00,1.9997,2.00175,1.9932,1.9959,20225820002.0
2008-09-18 17:30:00,1.9959,1.99875,1.9944,1.99845,24418800013.0
2008-09-18 18:00:00,1.99845,1.99855,1.994,1.99525,10957300005.0
2008-09-18 18:30:00,1.99525,1.99705,1.9921,1.9941,14391100003.0
2008-09-18 19:00:00,1.9941,2.0009,1.9927,1.9953,10224840012.0
2008-09-18 19:30:00,1.9953,2.0027,1.9953,1.99985,12150960216.0
2008-09-18 20:00:00,1.9999,2.0001,1.99655,1.99675,8466900012.0
2008-09-18 20:30:00,1.99685,2.00155,1.9963,2.0015,7848800000.0
2008-09-18 21:00:00,2.0014,2.0085,1.9992,2.0063,13208219991.0
2008-09-18 21:30:00,2.0061,2.0113,2.00595,2.0095,8033579989.0
2008-09-18 22:00:00,2.00955,2.01155,2.00705,2.00875,8621920000.0
2008-09-18 22:30:00,2.00875,2.0101,2.00755,2.0078,11033699940.0
2008-09-18 23:00:00,2.0078,2.01105,2.0078,2.0098,3607200004.0
2008-09-18 23:30:00,2.0098,2.01085,2.00775,2.00915,4197200000.0
2008-09-19 00:00:00,2.0092,2.0103,2.00846,2.0095,1530100000.0
2008-09-19 00:30:00,2.0095,2.0124,2.0095,2.012,4702500012.0
2008-09-19 01:00:00,2.01228,2.01269,2.01059,2.0108,4045199998.0
2008-09-19 01:30:00,2.0108,2.01195,2.0083,2.0114,5933800003.0
2008-09-19 02:00:00,2.0114,2.0152,2.00575,2.015,9091499994.0
2008-09-19 02:30:00,2.015,2.01565,2.00985,2.0112,11575279998.0
2008-09-19 03:00:00,2.0112,2.0145,2.01075,2.0137,5079979998.0
2008-09-19 03:30:00,2.0137,2.0143,2.00985,2.0131,7141999998.0
2008-09-19 04:00:00,2.0131,2.0168,2.0121,2.0136,9763519999.0
2008-09-19 04:30:00,2.0136,2.0165,2.01285,2.0139,5239380004.0
2008-09-19 05:00:00,2.01395,2.016,2.0136,2.0143,3582480000.0
2008-09-19 05:30:00,2.0143,2.0167,2.01415,2.0163,2259500001.0
2008-09-19 06:00:00,2.0163,2.01685,2.0143,2.01485,16176480010.0
2008-09-19 06:30:00,2.01485,2.01615,2.0134,2.0144,6747700000.0
2008-09-19 07:00:00,2.01465,2.01655,2.0135,2.0145,10382880000.0
2008-09-19 07:30:00,2.0145,2.01525,2.0122,2.01315,8725099998.0
2008-09-19 08:00:00,2.0132,2.01625,2.01295,2.0148,17175379991.0
2008-09-19 08:30:00,2.0148,2.0196,2.01305,2.0196,15294000005.0
2008-09-19 09:00:00,2.0197,2.0204,2.01535,2.017,16368479972.0
2008-09-19 09:30:00,2.0171,2.01935,2.0151,2.0175,19968319998.0
2008-09-19 10:00:00,2.01715,2.02155,2.01645,2.0201,17194259957.0
2008-09-19 10:30:00,2.02,2.02085,2.01685,2.02015,18609960069.0
2008-09-19 11:00:00,2.02005,2.0204,2.0146,2.01575,18157900045.0
2008-09-19 11:30:00,2.0157,2.01615,2.01225,2.0144,16891199965.0
2008-09-19 12:00:00,2.0144,2.0202,2.01435,2.01655,14571999974.0
2008-09-19 12:30:00,2.01655,2.0192,2.0129,2.01865,13161079937.0
2008-09-19 13:00:00,2.01865,2.02385,2.0173,2.02275,12017293756.0
2008-09-19 13:30:00,2.02275,2.02695,2.02245,2.02585,9370792498.0
2008-09-19 14:00:00,2.0255,2.0294,2.0232,2.02435,11756259992.0
2008-09-19 14:30:00,2.0243,2.02885,2.02105,2.0285,12531020005.0
2008-09-19 15:00:00,2.02845,2.0309,2.0259,2.0264,14738800003.0
2008-09-19 15:30:00,2.0264,2.03235,2.0263,2.0269,11614080000.0
2008-09-19 16:00:00,2.0269,2.0292,2.0236,2.02675,12629600003.0
2008-09-19 16:30:00,2.02675,2.03015,2.02385,2.02975,12687679997.0
2008-09-19 17:00:00,2.02985,2.0307,2.02505,2.0278,15261699982.0
2008-09-19 17:30:00,2.0278,2.0317,2.0275,2.0315,12191800000.0
2008-09-19 18:00:00,2.0315,2.03525,2.0299,2.03445,9881899998.0
2008-09-19 18:30:00,2.03445,2.03575,2.033,2.033,9973900000.0
2008-09-19 19:00:00,2.033,2.03495,2.0311,2.0341,9303780001.0
2008-09-19 19:30:00,2.03405,2.03495,2.0316,2.03225,6482800027.0
2008-09-19 20:00:00,2.03225,2.03335,2.02735,2.0279,5214400001.0
2008-09-19 20:30:00,2.02785,2.02825,2.02295,2.0233,6030299996.0
2008-09-19 21:00:00,2.0233,2.0247,2.0194,2.02355,3004400000.0
2008-09-19 21:30:00,2.02365,2.02455,2.02095,2.02395,6403580000.0
2008-09-19 22:00:00,2.02395,2.0275,2.0224,2.02345,3293600000.0
2008-09-19 22:30:00,2.0234,2.0256,2.0215,2.02399,2406100002.0
2008-09-21 23:00:00,2.02523,2.0268,2.02405,2.02427,3039399997.0
2008-09-21 23:30:00,2.0255,2.02652,2.0217,2.022,4249300030.0
2008-09-22 00:00:00,2.0221,2.02565,2.0216,2.0223,6036999995.0
2008-09-22 00:30:00,2.0223,2.0236,2.0206,2.0208,6448800000.0
2008-09-22 01:00:00,2.0208,2.0219,2.0164,2.01845,5822000005.0
2008-09-22 01:30:00,2.0184,2.0201,2.0178,2.0198,4956199991.0
2008-09-22 02:00:00,2.0199,2.0211,2.01775,2.02075,4262800000.0
2008-09-22 02:30:00,2.0207,2.02075,2.0184,2.019,4985479998.0
2008-09-22 03:00:00,2.019,2.0193,2.0147,2.01495,7538519998.0
2008-09-22 03:30:00,2.0147,2.01825,2.014,2.0171,7753779989.0
2008-09-22 04:00:00,2.0171,2.0193,2.0122,2.0135,9359939996.0
2008-09-22 04:30:00,2.01355,2.0165,2.01305,2.0161,3131700000.0
2008-09-22 05:00:00,2.01605,2.0166,2.0135,2.01645,6015399997.0
2008-09-22 05:30:00,2.0163,2.0188,2.0152,2.0171,5192660000.0
2008-09-22 06:00:00,2.0171,2.01805,2.01515,2.01615,4704400000.0
2008-09-22 06:30:00,2.01615,2.0172,2.0127,2.0146,4037399999.0
2008-09-22 07:00:00,2.0146,2.01765,2.01125,2.0173,8730499998.0
2008-09-22 07:30:00,2.01735,2.019,2.0162,2.0178,8365499988.0
2008-09-22 08:00:00,2.0178,2.0214,2.0172,2.0207,15878899984.0
2008-09-22 08:30:00,2.0207,2.0249,2.01975,2.02,20252080047.0
2008-09-22 09:00:00,2.02005,2.022,2.01855,2.0199,14261700001.0
2008-09-22 09:30:00,2.0199,2.0242,2.01945,2.0232,14002399983.0
2008-09-22 10:00:00,2.0231,2.0248,2.01655,2.01905,19180400067.0
2008-09-22 10:30:00,2.01905,2.02255,2.01845,2.022,13303799995.0
2008-09-22 11:00:00,2.02205,2.0238,2.02015,2.0219,22563800003.0
2008-09-22 11:30:00,2.0219,2.0241,2.0214,2.02145,18099399975.0
2008-09-22 12:00:00,2.02145,2.022,2.0169,2.0191,17021300029.0
2008-09-22 12:30:00,2.0191,2.0213,2.0189,2.0206,14431199973.0
2008-09-22 13:00:00,2.02055,2.02185,2.018,2.0198,10286200013.0
2008-09-22 13:30:00,2.0198,2.0204,2.01705,2.0174,9816700000.0
2008-09-22 14:00:00,2.0176,2.0203,2.0163,2.0179,11103200005.0
2008-09-22 14:30:00,2.0177,2.02155,2.01685,2.0191,14234500007.0
2008-09-22 15:00:00,2.01935,2.0235,2.0186,2.02115,12094999992.0
2008-09-22 15:30:00,2.02115,2.02155,2.01755,2.0179,13979299999.0
2008-09-22 16:00:00,2.0179,2.01865,2.0064,2.0078,15166100027.0
2008-09-22 16:30:00,2.0078,2.0111,2.00455,2.00775,15811900010.0
2008-09-22 17:00:00,2.0077,2.008,2.0023,2.0031,15565999986.0
2008-09-22 17:30:00,2.0031,2.00405,2.00065,2.0023,14434299994.0
2008-09-22 18:00:00,2.0024,2.0026,1.99885,1.999,14218800015.0
2008-09-22 18:30:00,1.999,2.0002,1.9965,1.9984,10170600004.0
2008-09-22 19:00:00,1.99835,1.9993,1.9945,1.9971,7294780000.0
2008-09-22 19:30:00,1.997,2.0021,1.99545,2.00025,6443160004.0
2008-09-22 20:00:00,2.00025,2.0028,1.9985,2.0023,7397120007.0
2008-09-22 20:30:00,2.0023,2.00335,1.99815,1.9989,7619600000.0
2008-09-22 21:00:00,1.99885,1.9994,1.9956,1.99675,3029100000.0
2008-09-22 21:30:00,1.99675,1.9975,1.9916,1.9916,7756899999.0
2008-09-22 22:00:00,1.9916,1.9952,1.9907,1.9931,4784200000.0
2008-09-22 22:30:00,1.9931,1.9934,1.99125,1.9917,3902299999.0
2008-09-22 23:00:00,1.9918,1.9951,1.99115,1.9945,1338500000.0
2008-09-22 23:30:00,1.9946,1.9949,1.9914,1.99255,4196200000.0
2008-09-23 00:00:00,1.9926,1.99395,1.99142,1.99305,2706900000.0
2008-09-23 00:30:00,1.99315,1.9956,1.99235,1.9949,1386500000.0
2008-09-23 01:00:00,1.99495,1.9964,1.9941,1.9958,2292800000.0
2008-09-23 01:30:00,1.9958,1.99585,1.9942,1.9946,2749800000.0
2008-09-23 02:00:00,1.9946,1.99575,1.994,1.9957,2506100000.0
2008-09-23 02:30:00,1.99575,1.99575,1.99225,1.9938,6855700002.0
2008-09-23 03:00:00,1.9938,1.9963,1.9928,1.9956,5531499998.0
2008-09-23 03:30:00,1.9956,1.9963,1.9942,1.9946,2753600000.0
2008-09-23 04:00:00,1.9944,1.9965,1.9941,1.9959,6589200000.0
2008-09-23 04:30:00,1.9959,1.99635,1.99395,1.99515,8560000010.0
2008-09-23 05:00:00,1.99515,1.99715,1.9945,1.9962,2581800000.0
2008-09-23 05:30:00,1.9962,1.9964,1.9939,1.99485,2410239993.0
2008-09-23 06:00:00,1.9949,1.9978,1.99415,1.99735,1145500001.0
2008-09-23 06:30:00,1.99745,1.9987,1.99575,1.9966,6750600011.0
2008-09-23 07:00:00,1.9967,1.9992,1.99655,1.9979,2582400005.0
2008-09-23 07:30:00,1.9979,1.99985,1.997,1.99855,5658720000.0
2008-09-23 08:00:00,1.9984,1.99965,1.9959,1.99845,6954159989.0
2008-09-23 08:30:00,1.99875,2.00445,1.99855,2.00445,13870639813.0
2008-09-23 09:00:00,2.0043,2.0069,2.0026,2.0053,14667580055.0
2008-09-23 09:30:00,2.0055,2.00745,2.00415,2.0047,12237099969.0
2008-09-23 10:00:00,2.0047,2.0099,2.0046,2.00865,18236099966.0
2008-09-23 10:30:00,2.0086,2.00885,2.00605,2.0084,16138039989.0
2008-09-23 11:00:00,2.0084,2.00855,2.0044,2.0055,20018599900.0
2008-09-23 11:30:00,2.0055,2.00805,2.0055,2.00615,12850259984.0
2008-09-23 12:00:00,2.0061,2.0071,2.0045,2.0049,11646199941.0
2008-09-23 12:30:00,2.00495,2.00625,2.00345,2.0038,10414759989.0
2008-09-23 13:00:00,2.0038,2.00565,2.00215,2.003,12996859974.0
2008-09-23 13:30:00,2.00295,2.004,2.00135,2.003,9485899970.0
2008-09-23 14:00:00,2.00305,2.00525,2.0002,2.0047,11399880034.0
2008-09-23 14:30:00,2.0047,2.0051,2.00015,2.00305,11551200015.0
2008-09-23 15:00:00,2.0031,2.0059,2.002,2.0023,15091999932.0
2008-09-23 15:30:00,2.0023,2.0065,2.00145,2.00315,13146300036.0
2008-09-23 16:00:00,2.00305,2.0072,2.0027,2.00575,14642100065.0
2008-09-23 16:30:00,2.0058,2.00815,2.00425,2.0062,11708899999.0
2008-09-23 17:00:00,2.00625,2.00815,2.00465,2.00695,15195839999.0
2008-09-23 17:30:00,2.007,2.0096,2.00585,2.0065,17379799962.0
2008-09-23 18:00:00,2.0065,2.0105,2.0065,2.0071,9944600000.0
2008-09-23 18:30:00,2.0072,2.0112,2.00625,2.0097,5714799995.0
2008-09-23 19:00:00,2.0097,2.013,2.00805,2.012,5180200000.0
2008-09-23 19:30:00,2.01205,2.01415,2.00985,2.0124,8606799993.0
2008-09-23 20:00:00,2.01245,2.01285,2.00935,2.0104,10175499965.0
2008-09-23 20:30:00,2.0104,2.0122,2.0085,2.01155,7769680025.0
2008-09-23 21:00:00,2.01155,2.0124,2.01045,2.0116,3180900000.0
2008-09-23 21:30:00,2.01155,2.0119,2.00885,2.0097,3762000000.0
2008-09-23 22:00:00,2.0097,2.01155,2.009,2.01045,3507299991.0
2008-09-23 22:30:00,2.0107,2.01195,2.00905,2.0118,4792900063.0
2008-09-23 23:00:00,2.01185,2.01185,2.01065,2.0113,1150199996.0
2008-09-23 23:30:00,2.01135,2.0135,2.0109,2.0114,1394600000.0
2008-09-24 00:00:00,2.0114,2.0137,2.0114,2.0123,2767200000.0
2008-09-24 00:30:00,2.0123,2.0136,2.012,2.0127,2294300000.0
2008-09-24 01:00:00,2.01255,2.0141,2.0118,2.0132,7960400002.0
2008-09-24 01:30:00,2.0132,2.01535,2.0132,2.0147,4492800008.0
2008-09-24 02:00:00,2.01475,2.01495,2.0118,2.01415,6388099923.0
2008-09-24 02:30:00,2.01405,2.01635,2.0139,2.0149,1747100000.0
2008-09-24 03:00:00,2.0149,2.0166,2.01385,2.01495,2646600000.0
2008-09-24 03:30:00,2.01495,2.0152,2.0129,2.0138,2645880000.0
2008-09-24 04:00:00,2.01385,2.01545,2.0134,2.014,1495200000.0
2008-09-24 04:30:00,2.014,2.0149,2.01275,2.0141,2429480002.0
2008-09-24 05:00:00,2.0141,2.0154,2.0138,2.0154,928100000.0
2008-09-24 05:30:00,2.0154,2.0157,2.0132,2.014,2178900000.0
2008-09-24 06:00:00,2.014,2.0151,2.0139,2.0144,762700000.0
2008-09-24 06:30:00,2.0144,2.01535,2.01395,2.0148,1797240000.0
2008-09-24 07:00:00,2.01485,2.0165,2.01385,2.0148,5072940008.0
2008-09-24 07:30:00,2.0148,2.01745,2.01435,2.0162,4817900013.0
2008-09-24 08:00:00,2.01615,2.01725,2.01305,2.01425,8806500017.0
2008-09-24 08:30:00,2.01425,2.0177,2.0122,2.0172,12058660013.0
2008-09-24 09:00:00,2.0173,2.0191,2.0165,2.01795,11202899997.0
2008-09-24 09:30:00,2.01795,2.02085,2.01655,2.0202,7037000004.0
2008-09-24 10:00:00,2.0202,2.0219,2.0172,2.0204,16289100008.0
2008-09-24 10:30:00,2.0204,2.02175,2.0192,2.0194,12105699999.0
2008-09-24 11:00:00,2.01955,2.0236,2.0181,2.0221,11086199997.0
2008-09-24 11:30:00,2.0221,2.02305,2.01935,2.0204,8361299978.0
2008-09-24 12:00:00,2.0204,2.0227,2.01915,2.02,5684400000.0
2008-09-24 12:30:00,2.02005,2.023,2.0183,2.0189,6487599995.0
2008-09-24 13:00:00,2.0189,2.0197,2.0175,2.0177,9584423989.0
2008-09-24 13:30:00,2.0177,2.0183,2.0145,2.0145,9811600000.0
2008-09-24 14:00:00,2.0144,2.0147,2.0102,2.01075,7548400001.0
2008-09-24 14:30:00,2.01075,2.011,2.0078,2.0084,14046900090.0
2008-09-24 15:00:00,2.0084,2.00905,2.0067,2.0078,19611799924.0
2008-09-24 15:30:00,2.00775,2.00905,2.0063,2.0083,16545799978.0
2008-09-24 16:00:00,2.0084,2.0114,2.0065,2.0106,8907648001.0
2008-09-24 16:30:00,2.0106,2.016,2.0077,2.016,13569799948.0
2008-09-24 17:00:00,2.01585,2.01615,2.0112,2.0134,9463700000.0
2008-09-24 17:30:00,2.0134,2.01535,2.01275,2.01425,9422300000.0
2008-09-24 18:00:00,2.01425,2.01745,2.01415,2.01635,7522500000.0
2008-09-24 18:30:00,2.01635,2.017,2.01515,2.0163,5810600000.0
2008-09-24 19:00:00,2.0163,2.017,2.0141,2.0157,8066800001.0
2008-09-24 19:30:00,2.01575,2.0177,2.0143,2.0145,5672200000.0
2008-09-24 20:00:00,2.0145,2.017,2.0145,2.0159,10488275191.0
2008-09-24 20:30:00,2.016,2.0177,2.01555,2.0167,4982900000.0
2008-09-24 21:00:00,2.0166,2.01845,2.0157,2.0159,4452200000.0
2008-09-24 21:30:00,2.01585,2.01775,2.0139,2.0152,6556900000.0
2008-09-24 22:00:00,2.01525,2.017,2.0141,2.0163,5187100000.0
2008-09-24 22:30:00,2.0163,2.01665,2.01455,2.01545,4446700000.0
2008-09-24 23:00:00,2.01535,2.0174,2.0141,2.0171,1678799999.0
2008-09-24 23:30:00,2.0171,2.01825,2.01515,2.0162,3571500000.0
2008-09-25 00:00:00,2.0162,2.0171,2.015,2.0169,4984893756.0
2008-09-25 00:30:00,2.0168,2.0175,2.01529,2.0169,1794800000.0
2008-09-25 01:00:00,2.0169,2.0169,2.01225,2.01445,6580700000.0
2008-09-25 01:30:00,2.0145,2.0165,2.0139,2.0151,1210300000.0
2008-09-25 02:00:00,2.0151,2.0161,2.0136,2.014,1222200000.0
2008-09-25 02:30:00,2.0141,2.0152,2.01285,2.0136,1199100000.0
2008-09-25 03:00:00,2.01355,2.0152,2.01025,2.0113,3057293752.0
2008-09-25 03:30:00,2.0113,2.0137,2.0086,2.0099,3905800000.0
2008-09-25 04:00:00,2.01,2.0139,2.0093,2.0134,1079887500.0
2008-09-25 04:30:00,2.0134,2.014,2.0117,2.0127,2522199999.0
2008-09-25 05:00:00,2.0127,2.0142,2.0121,2.0126,2223066500.0
2008-09-25 05:30:00,2.0126,2.0139,2.01235,2.01335,2010600001.0
2008-09-25 06:00:00,2.0134,2.0134,2.012,2.0129,1463800000.0
2008-09-25 06:30:00,2.0129,2.0132,2.0116,2.0127,1386700000.0
2008-09-25 07:00:00,2.0127,2.01485,2.0113,2.01485,3178700000.0
2008-09-25 07:30:00,2.0148,2.01505,2.012,2.01435,8918500019.0
2008-09-25 08:00:00,2.0143,2.016,2.0108,2.0115,4901213735.0
2008-09-25 08:30:00,2.0115,2.01565,2.01055,2.0145,9536700022.0
2008-09-25 09:00:00,2.0145,2.01895,2.01405,2.0156,6623000000.0
2008-09-25 09:30:00,2.0156,2.01795,2.0152,2.01705,7982693749.0
2008-09-25 10:00:00,2.0171,2.0178,2.01465,2.0155,10130300055.0
2008-09-25 10:30:00,2.0155,2.01695,2.01465,2.0162,7518960042.0
2008-09-25 11:00:00,2.01625,2.01655,2.014,2.0145,9320180097.0
2008-09-25 11:30:00,2.0145,2.016,2.01335,2.0145,7887959957.0
2008-09-25 12:00:00,2.0145,2.01505,2.01205,2.0126,11198080072.0
2008-09-25 12:30:00,2.0126,2.0134,2.00965,2.01265,10410379999.0
2008-09-25 13:00:00,2.0127,2.0144,2.01005,2.0127,11733240073.0
2008-09-25 13:30:00,2.0127,2.01485,2.01245,2.0138,8340839932.0
2008-09-25 14:00:00,2.01385,2.0174,2.0124,2.0157,11904486502.0
2008-09-25 14:30:00,2.0157,2.0157,2.0086,2.0088,12699572229.0
2008-09-25 15:00:00,2.0089,2.0093,2.00635,2.0068,8488595760.0
2008-09-25 15:30:00,2.0069,2.0083,2.0064,2.00785,11390778698.0
2008-09-25 16:00:00,2.0081,2.00825,2.00325,2.0052,14646584434.0
2008-09-25 16:30:00,2.0052,2.0062,2.0035,2.0059,8270454251.0
2008-09-25 17:00:00,2.0059,2.00745,2.0041,2.006,8610264998.0
2008-09-25 17:30:00,2.006,2.0069,2.00305,2.0032,11284300072.0
2008-09-25 18:00:00,2.0032,2.00455,2.00175,2.0023,8043800004.0
2008-09-25 18:30:00,2.0023,2.0027,1.9996,2.001,6464769778.0
2008-09-25 19:00:00,2.0012,2.00345,2.0004,2.0029,9936374993.0
2008-09-25 19:30:00,2.00295,2.0051,2.0006,2.00265,6347069743.0
2008-09-25 20:00:00,2.00265,2.00325,2.0003,2.00215,7616000003.0
2008-09-25 20:30:00,2.0021,2.0041,2.00035,2.0025,8325386011.0
2008-09-25 21:00:00,2.0015,2.00395,2.00085,2.0039,9142375003.0
2008-09-25 21:30:00,2.00385,2.00525,2.002,2.00275,8271100005.0
2008-09-25 22:00:00,2.00275,2.00435,2.00225,2.0033,4414399994.0
2008-09-25 22:30:00,2.0033,2.0052,2.0031,2.0037,3543216250.0
2008-09-25 23:00:00,2.0037,2.0038,2.00125,2.0016,5347700000.0
2008-09-25 23:30:00,2.0016,2.00355,2.00075,2.0028,3134299997.0
2008-09-26 00:00:00,2.0028,2.0029,2.0,2.0015,2087400002.0
2008-09-26 00:30:00,2.0015,2.0023,2.0005,2.0017,3981493750.0
2008-09-26 01:00:00,2.0017,2.0024,2.0003,2.0014,2508699990.0
2008-09-26 01:30:00,2.0014,2.00185,1.99875,1.9995,3792300000.0
2008-09-26 02:00:00,1.9995,2.0004,1.99775,2.0,1276200000.0
2008-09-26 02:30:00,2.0,2.0001,1.9983,1.999,1994265250.0
2008-09-26 03:00:00,1.999,1.9999,1.9956,1.9976,4015810496.0
2008-09-26 03:30:00,1.99755,1.9987,1.99685,1.9975,1422200000.0
2008-09-26 04:00:00,1.9975,1.99915,1.9973,1.999,2282700000.0
2008-09-26 04:30:00,1.9988,1.999,1.99705,1.99775,1278916250.0
2008-09-26 05:00:00,1.99775,1.9991,1.99775,1.9984,2003599988.0
2008-09-26 05:30:00,1.9984,1.9985,1.99725,1.9973,1209999993.0
2008-09-26 06:00:00,1.9973,1.99745,1.9964,1.9969,1003600000.0
2008-09-26 06:30:00,1.9969,1.9976,1.9958,1.9962,1590400000.0
2008-09-26 07:00:00,1.99615,1.9972,1.9948,1.99685,4049800004.0
2008-09-26 07:30:00,1.99705,1.99905,1.9949,1.9962,4517246500.0
2008-09-26 08:00:00,1.99625,1.999,1.9946,1.99835,9257946499.0
2008-09-26 08:30:00,1.99825,1.9997,1.9978,1.9985,12004950567.0
2008-09-26 09:00:00,1.9985,2.00085,1.9958,1.9976,12661099056.0
2008-09-26 09:30:00,1.9976,2.0009,1.9965,1.9996,14938484532.0
2008-09-26 10:00:00,1.99965,2.0019,1.99855,2.001,9675571992.0
2008-09-26 10:30:00,2.001,2.00265,1.9994,2.0018,9181486044.0
2008-09-26 11:00:00,2.0018,2.00235,1.99925,2.0001,8543032500.0
2008-09-26 11:30:00,2.0001,2.0018,1.9991,2.00105,7270616251.0
2008-09-26 12:00:00,2.0011,2.0039,2.00085,2.0033,7136215750.0
2008-09-26 12:30:00,2.003,2.00335,2.0008,2.00335,6894075000.0
2008-09-26 13:00:00,2.0034,2.0042,2.00015,2.0022,5734552000.0
2008-09-26 13:30:00,2.0022,2.0022,1.99545,1.99645,7979160014.0
2008-09-26 14:00:00,1.9964,1.9988,1.99535,1.997,11443874994.0
2008-09-26 14:30:00,1.997,1.997,1.9944,1.9949,11185246786.0
2008-09-26 15:00:00,1.9949,2.0005,1.9949,1.9997,18391392968.0
2008-09-26 15:30:00,1.9997,2.00115,1.99755,2.0004,12363299999.0
2008-09-26 16:00:00,2.0004,2.00305,1.9996,2.0026,7711946512.0
2008-09-26 16:30:00,2.00265,2.0056,1.9994,2.00485,7922148500.0
2008-09-26 17:00:00,2.0049,2.0057,2.0022,2.0035,7995686005.0
2008-09-26 17:30:00,2.0035,2.0058,2.0023,2.00345,11712946557.0
2008-09-26 18:00:00,2.00355,2.00655,2.00075,2.0021,9971362733.0
2008-09-26 18:30:00,2.0021,2.003,2.0004,2.0023,10653200235.0
2008-09-26 19:00:00,2.0023,2.0035,2.001,2.00305,6307016316.0
2008-09-26 19:30:00,2.00305,2.0052,2.0026,2.0045,4176600001.0
2008-09-26 20:00:00,2.00445,2.0056,2.00215,2.00345,11525099973.0
2008-09-26 20:30:00,2.0034,2.00595,2.0025,2.00575,9223799989.0
2008-09-26 21:00:00,2.0057,2.0077,2.0042,2.00745,13212199993.0
2008-09-26 21:30:00,2.00745,2.01005,2.0065,2.0082,8939299998.0
2008-09-26 22:00:00,2.0081,2.00865,2.0063,2.00715,2827200000.0
2008-09-26 22:30:00,2.0073,2.013,2.0057,2.01085,2461300000.0
2008-09-28 23:00:00,2.00596,2.00952,2.00537,2.007,7234299929.0
2008-09-28 23:30:00,2.005,2.0053,1.99901,1.99958,5410899999.0
2008-09-29 00:00:00,1.99992,2.00175,1.9979,1.99935,4955899993.0
2008-09-29 00:30:00,1.9996,2.0011,1.99855,2.0008,2762199993.0
2008-09-29 01:00:00,2.0008,2.0025,1.99985,2.0,4563300001.0
2008-09-29 01:30:00,2.0,2.00155,1.9995,2.0004,3763700000.0
2008-09-29 02:00:00,2.00045,2.0046,2.0001,2.003,3814874999.0
2008-09-29 02:30:00,2.0032,2.00745,2.00265,2.0072,4530800001.0
2008-09-29 03:00:00,2.0072,2.00755,2.0044,2.00465,4253069746.0
2008-09-29 03:30:00,2.00465,2.0065,2.0043,2.0065,2350200004.0
2008-09-29 04:00:00,2.00625,2.0064,2.0035,2.0042,10299100000.0
2008-09-29 04:30:00,2.0043,2.0052,2.00397,2.0042,5662500015.0
2008-09-29 05:00:00,2.0042,2.0042,2.00215,2.00345,4659800001.0
2008-09-29 05:30:00,2.00355,2.00405,2.0019,2.0035,2348700000.0
2008-09-29 06:00:00,2.0035,2.00385,2.0015,2.0015,6147193005.0
2008-09-29 06:30:00,2.0015,2.00285,2.0015,2.0023,7335699996.0
2008-09-29 07:00:00,2.00235,2.0053,2.00125,2.0018,9432000005.0
2008-09-29 07:30:00,2.00185,2.00415,2.0013,2.00405,9164599991.0
2008-09-29 08:00:00,2.004,2.005,2.00045,2.001,9466201987.0
2008-09-29 08:30:00,2.001,2.0047,2.00035,2.00265,9253688248.0
2008-09-29 09:00:00,2.0028,2.00435,1.99975,2.0014,10089464528.0
2008-09-29 09:30:00,2.0014,2.0024,1.99955,2.0012,11544296452.0
2008-09-29 10:00:00,2.0012,2.00215,1.9941,1.9962,12535256009.0
2008-09-29 10:30:00,1.996,1.99805,1.9926,1.99325,9086697014.0
2008-09-29 11:00:00,1.99325,1.99485,1.99105,1.99425,10134300011.0
2008-09-29 11:30:00,1.99425,1.99425,1.9901,1.99165,8856999998.0
2008-09-29 12:00:00,1.9916,1.99305,1.9903,1.99215,7539327000.0
2008-09-29 12:30:00,1.9922,1.9931,1.991,1.99175,6777000000.0
2008-09-29 13:00:00,1.99175,1.9931,1.99005,1.99055,11820900068.0
2008-09-29 13:30:00,1.99055,1.99235,1.98845,1.9893,7786452003.0
2008-09-29 14:00:00,1.9893,1.9928,1.9878,1.98855,13353600057.0
2008-09-29 14:30:00,1.98875,1.99,1.9841,1.9876,15805269788.0
2008-09-29 15:00:00,1.98755,1.9884,1.9835,1.9844,10527139500.0
2008-09-29 15:30:00,1.9845,1.98625,1.9786,1.97995,10411652000.0
2008-09-29 16:00:00,1.97995,1.9823,1.97505,1.97845,15942637824.0
2008-09-29 16:30:00,1.97835,1.98155,1.9745,1.97755,17597116292.0
2008-09-29 17:00:00,1.9776,1.9781,1.97465,1.97645,8496300006.0
2008-09-29 17:30:00,1.97655,1.979,1.9739,1.97795,10919369733.0
2008-09-29 18:00:00,1.978,1.9801,1.97575,1.9765,10360000006.0
2008-09-29 18:30:00,1.97645,1.97775,1.97445,1.9767,13077267913.0
2008-09-29 19:00:00,1.97665,1.9778,1.97275,1.97735,9611499988.0
2008-09-29 19:30:00,1.97735,1.97755,1.96145,1.97145,11942821502.0
2008-09-29 20:00:00,1.9716,1.97505,1.96785,1.97115,13610400003.0
2008-09-29 20:30:00,1.9711,1.9745,1.96685,1.97215,7664699999.0
2008-09-29 21:00:00,1.97215,1.97405,1.9663,1.9673,8381692997.0
2008-09-29 21:30:00,1.9673,1.9708,1.96455,1.96945,8965200072.0
2008-09-29 22:00:00,1.96935,1.97005,1.9657,1.96705,12551375113.0
2008-09-29 22:30:00,1.96705,1.9718,1.96605,1.96965,8450139497.0
2008-09-29 23:00:00,1.9698,1.97,1.96701,1.969,4024599994.0
2008-09-29 23:30:00,1.968,1.9693,1.9656,1.9656,2612849999.0
2008-09-30 00:00:00,1.9658,1.9697,1.9648,1.9664,2622187499.0
2008-09-30 00:30:00,1.9664,1.9705,1.9624,1.9668,6934449991.0
2008-09-30 01:00:00,1.96685,1.9702,1.96621,1.9698,3636799996.0
2008-09-30 01:30:00,1.9698,1.9709,1.9679,1.9708,2952200000.0
2008-09-30 02:00:00,1.9705,1.9734,1.9679,1.97088,3934447764.0
2008-09-30 02:30:00,1.9712,1.9721,1.96985,1.97095,6128399987.0
2008-09-30 03:00:00,1.971,1.9727,1.96945,1.97205,4325899995.0
2008-09-30 03:30:00,1.9721,1.97245,1.97025,1.9707,4369702502.0
2008-09-30 04:00:00,1.9707,1.972,1.9689,1.97065,3620300001.0
2008-09-30 04:30:00,1.97065,1.9756,1.97065,1.9732,4415999987.0
2008-09-30 05:00:00,1.9732,1.9732,1.9711,1.97245,6311499966.0
2008-09-30 05:30:00,1.97245,1.9727,1.97057,1.9715,2960399997.0
2008-09-30 06:00:00,1.97096,1.97465,1.97035,1.974,3941347737.0
2008-09-30 06:30:00,1.97395,1.97395,1.97235,1.9731,3649899976.0
2008-09-30 07:00:00,1.97315,1.9749,1.9725,1.9737,4413751960.0
2008-09-30 07:30:00,1.97395,1.9752,1.97255,1.9736,2630399999.0
2008-09-30 08:00:00,1.9736,1.97605,1.971,1.9759,6622483251.0
2008-09-30 08:30:00,1.9759,1.97765,1.9734,1.97765,6643100000.0
2008-09-30 09:00:00,1.97755,1.9838,1.97755,1.98345,10293998499.0
2008-09-30 09:30:00,1.98345,1.98415,1.979,1.9813,10123699998.0
2008-09-30 10:00:00,1.9813,1.9846,1.98,1.98365,7179662454.0
2008-09-30 10:30:00,1.98365,1.9863,1.98335,1.9863,4441100000.0
2008-09-30 11:00:00,1.9863,1.9881,1.9813,1.9824,5082300000.0
2008-09-30 11:30:00,1.9823,1.98735,1.9823,1.98685,7044304000.0
2008-09-30 12:00:00,1.98685,1.98775,1.9826,1.98395,6304900001.0
2008-09-30 12:30:00,1.98395,1.98615,1.98235,1.98275,6638200000.0
2008-09-30 13:00:00,1.9828,1.9842,1.98055,1.9832,6206000009.0
2008-09-30 13:30:00,1.9832,1.9953,1.9831,1.9932,8205568246.0
2008-09-30 14:00:00,1.9932,1.99615,1.99225,1.99475,6302977000.0
2008-09-30 14:30:00,1.99485,2.00065,1.9944,1.99475,12887106052.0
2008-09-30 15:00:00,1.9948,1.9987,1.9946,1.99655,6627000002.0
2008-09-30 15:30:00,1.9965,2.00075,1.9955,1.9987,9179200008.0
2008-09-30 16:00:00,1.9986,2.00735,1.99805,2.0037,6706462500.0
2008-09-30 16:30:00,2.00395,2.00555,1.9972,1.9972,12606731011.0
2008-09-30 17:00:00,1.9976,1.9997,1.9881,1.9891,9941203496.0
2008-09-30 17:30:00,1.98825,1.9928,1.9882,1.9917,12747846473.0
2008-09-30 18:00:00,1.9917,1.9993,1.99135,1.99725,10809800000.0
2008-09-30 18:30:00,1.99725,1.9986,1.9953,1.9967,8498800000.0
2008-09-30 19:00:00,1.9967,1.9985,1.9948,1.9959,8719500003.0
2008-09-30 19:30:00,1.99575,1.9985,1.99415,1.9975,8434999997.0
2008-09-30 20:00:00,1.9975,2.00045,1.9961,1.9965,6688999996.0
2008-09-30 20:30:00,1.9965,1.9996,1.9959,1.99805,8059500000.0
2008-09-30 21:00:00,1.998,1.99915,1.99725,1.9981,14061399736.0
2008-09-30 21:30:00,1.9981,1.99845,1.9964,1.99825,7306900042.0
2008-09-30 22:00:00,1.9983,1.9995,1.9965,1.9969,4614900001.0
2008-09-30 22:30:00,1.9969,1.9993,1.9959,1.9978,5146000005.0
2008-09-30 23:00:00,1.9978,1.99855,1.99577,1.9962,2861900005.0
2008-09-30 23:30:00,1.99679,1.99885,1.99537,1.9982,3038100001.0
2008-10-01 00:00:00,1.9982,1.99895,1.99665,1.9973,2443900000.0
2008-10-01 00:30:00,1.9973,1.9983,1.9946,1.9973,2711900001.0
2008-10-01 01:00:00,1.9973,1.99775,1.99695,1.99755,2361900000.0
2008-10-01 01:30:00,1.99745,1.99745,1.99565,1.9961,2313200000.0
2008-10-01 02:00:00,1.9961,1.9961,1.9936,1.9943,6445499992.0
2008-10-01 02:30:00,1.9942,1.99485,1.9912,1.9929,4102000001.0
2008-10-01 03:00:00,1.9929,1.99795,1.9925,1.9974,2556499998.0
2008-10-01 03:30:00,1.9974,1.99785,1.99365,1.99365,4850600004.0
2008-10-01 04:00:00,1.9938,1.99415,1.9923,1.9929,2495000000.0
2008-10-01 04:30:00,1.9929,1.9936,1.99176,1.9925,3009100000.0
2008-10-01 05:00:00,1.9925,1.9929,1.99085,1.9924,3851999987.0
2008-10-01 05:30:00,1.99235,1.99405,1.99145,1.9935,4438299999.0
2008-10-01 06:00:00,1.9935,1.99535,1.99205,1.9926,1788000000.0
2008-10-01 06:30:00,1.9926,1.9939,1.99229,1.9935,2391400000.0
2008-10-01 07:00:00,1.9935,1.99595,1.9926,1.9944,6078899997.0
2008-10-01 07:30:00,1.99445,1.9955,1.9925,1.99545,5571599995.0
2008-10-01 08:00:00,1.99545,1.9971,1.9903,1.99345,7679851999.0
2008-10-01 08:30:00,1.9935,1.99595,1.99225,1.9944,10554851995.0
2008-10-01 09:00:00,1.9944,1.99595,1.99195,1.9931,12767399998.0
2008-10-01 09:30:00,1.9929,1.9944,1.9902,1.99035,8862299976.0
2008-10-01 10:00:00,1.9904,1.992,1.9887,1.9913,10915399999.0
2008-10-01 10:30:00,1.9913,1.9913,1.9862,1.9889,7922746514.0
2008-10-01 11:00:00,1.98885,1.9939,1.98865,1.9925,10280134800.0
2008-10-01 11:30:00,1.9925,1.9939,1.98775,1.98825,9802625488.0
2008-10-01 12:00:00,1.98825,1.99045,1.98675,1.9903,6234351985.0
2008-10-01 12:30:00,1.9903,1.9925,1.9883,1.9891,6172404000.0
2008-10-01 13:00:00,1.9891,1.99265,1.98855,1.9912,8111299999.0
2008-10-01 13:30:00,1.9912,1.99915,1.9907,1.9967,9182355750.0
2008-10-01 14:00:00,1.9974,2.00165,1.9941,1.99805,9901707000.0
2008-10-01 14:30:00,1.9975,1.99845,1.9945,1.9962,11513644999.0
2008-10-01 15:00:00,1.9956,1.99725,1.9925,1.9939,9444251000.0
2008-10-01 15:30:00,1.9939,1.9943,1.98635,1.9865,8845423761.0
2008-10-01 16:00:00,1.9865,1.9865,1.98075,1.9818,9100239491.0
2008-10-01 16:30:00,1.9817,1.9873,1.9803,1.9843,7629493003.0
2008-10-01 17:00:00,1.9843,1.9895,1.98325,1.9891,7721346495.0
2008-10-01 17:30:00,1.9891,1.996,1.98825,1.9954,7313300000.0
2008-10-01 18:00:00,1.9953,1.9963,1.9918,1.9954,10612846520.0
2008-10-01 18:30:00,1.995,1.9971,1.9927,1.9929,6770369750.0
2008-10-01 19:00:00,1.9929,1.995,1.9922,1.993,5942962750.0
2008-10-01 19:30:00,1.993,1.9951,1.99115,1.99135,8778732502.0
2008-10-01 20:00:00,1.99135,1.9926,1.9896,1.9914,7959582745.0
2008-10-01 20:30:00,1.99145,1.9932,1.99035,1.9923,3618061001.0
2008-10-01 21:00:00,1.9923,1.9943,1.9913,1.9938,3793931443.0
2008-10-01 21:30:00,1.9939,1.9946,1.992,1.9946,3909400003.0
2008-10-01 22:00:00,1.99455,1.9947,1.99155,1.99285,5342855754.0
2008-10-01 22:30:00,1.99265,1.99315,1.9901,1.99245,6093868010.0
2008-10-01 23:00:00,1.9914,1.99246,1.98988,1.9914,2579599994.0
2008-10-01 23:30:00,1.99225,1.9931,1.99051,1.9925,2284400000.0
2008-10-02 00:00:00,1.99255,1.99325,1.99117,1.99161,3514000001.0
2008-10-02 00:30:00,1.9929,1.9935,1.99093,1.9926,2963846497.0
2008-10-02 01:00:00,1.9926,1.9942,1.99083,1.9938,2942968241.0
2008-10-02 01:30:00,1.9938,1.9946,1.99217,1.9935,3124139513.0
2008-10-02 02:00:00,1.9935,1.9935,1.9912,1.9919,7210500006.0
2008-10-02 02:30:00,1.99195,1.99585,1.99165,1.99575,2536444746.0
2008-10-02 03:00:00,1.99575,1.99815,1.99473,1.9963,6145678997.0
2008-10-02 03:30:00,1.9963,1.99745,1.9926,1.9944,8859809254.0
2008-10-02 04:00:00,1.9944,1.99485,1.99279,1.99425,10119099994.0
2008-10-02 04:30:00,1.9942,1.9949,1.9917,1.994,4434699990.0
2008-10-02 05:00:00,1.994,1.9951,1.99315,1.9946,4763099986.0
2008-10-02 05:30:00,1.9945,1.99485,1.9935,1.9939,6064600015.0
2008-10-02 06:00:00,1.9939,1.9952,1.99265,1.9951,2649300000.0
2008-10-02 06:30:00,1.9951,1.99715,1.99495,1.9954,9103400007.0
2008-10-02 07:00:00,1.99545,1.997,1.9937,1.9939,10770899967.0
2008-10-02 07:30:00,1.9939,1.9966,1.9937,1.9952,9593986007.0
2008-10-02 08:00:00,1.9952,1.9978,1.99315,1.9977,15092862993.0
2008-10-02 08:30:00,1.9971,1.9973,1.99365,1.9955,11496855818.0
2008-10-02 09:00:00,1.9955,2.0007,1.9948,1.9971,11547330249.0
2008-10-02 09:30:00,1.9971,1.9999,1.994,1.9981,10585583015.0
2008-10-02 10:00:00,1.9981,2.00025,1.9961,1.99705,14818775605.0
2008-10-02 10:30:00,1.9971,1.9999,1.9971,1.99855,12265351250.0
2008-10-02 11:00:00,1.9986,1.99955,1.9951,1.99795,9219796993.0
2008-10-02 11:30:00,1.998,1.999,1.99415,1.995,13359600033.0
2008-10-02 12:00:00,1.995,1.9961,1.9909,1.99175,10890852006.0
2008-10-02 12:30:00,1.99175,1.9962,1.99175,1.9941,10943400018.0
2008-10-02 13:00:00,1.9941,1.9979,1.99355,1.9973,14104800018.0
2008-10-02 13:30:00,1.99725,2.00195,1.9969,1.99965,11039487498.0
2008-10-02 14:00:00,1.99965,2.0011,1.99715,2.0007,15258500000.0
2008-10-02 14:30:00,2.00065,2.00485,1.99905,2.0043,11484011249.0
2008-10-02 15:00:00,2.0043,2.00645,2.003,2.0041,6840600000.0
2008-10-02 15:30:00,2.0044,2.0046,2.0007,2.00255,8094400036.0
2008-10-02 16:00:00,2.00255,2.00255,1.9977,1.9994,8952800000.0
2008-10-02 16:30:00,1.99935,2.00065,1.9972,1.9997,6334000000.0
2008-10-02 17:00:00,1.9997,2.0022,1.99825,2.00155,6525900000.0
2008-10-02 17:30:00,2.00155,2.0022,1.99815,2.00175,9943575001.0
2008-10-02 18:00:00,2.00175,2.00355,2.00065,2.0021,13568416234.0
2008-10-02 18:30:00,2.00215,2.0078,2.00205,2.00745,8364875000.0
2008-10-02 19:00:00,2.00745,2.00765,2.0048,2.0059,3994009250.0
2008-10-02 19:30:00,2.006,2.0093,2.0059,2.0063,4627386002.0
2008-10-02 20:00:00,2.0064,2.0068,2.00335,2.00375,3543100000.0
2008-10-02 20:30:00,2.00375,2.006,2.00345,2.0057,3616700000.0
2008-10-02 21:00:00,2.0058,2.007,2.00295,2.0035,3867200006.0
2008-10-02 21:30:00,2.0035,2.0053,2.00225,2.0039,7708246497.0
2008-10-02 22:00:00,2.0039,2.0047,2.0006,2.0012,8916699980.0
2008-10-02 22:30:00,2.0012,2.0037,2.00055,2.003,4893699990.0
2008-10-02 23:00:00,2.00245,2.0057,2.00172,2.005,1730599999.0
2008-10-02 23:30:00,2.005,2.0051,2.0035,2.00485,3658900016.0
2008-10-03 00:00:00,2.005,2.005,2.00185,2.00315,5795000039.0
2008-10-03 00:30:00,2.0031,2.0035,2.00175,2.0026,3164300000.0
2008-10-03 01:00:00,2.0027,2.0029,2.00137,2.0019,7346700000.0
2008-10-03 01:30:00,2.0019,2.00215,1.9981,1.99975,7116899996.0
2008-10-03 02:00:00,1.99975,2.0022,1.9994,1.9998,5785099996.0
2008-10-03 02:30:00,1.9998,2.00085,1.99935,2.0003,5352199996.0
2008-10-03 03:00:00,2.0003,2.0008,1.9986,1.9997,7174299993.0
2008-10-03 03:30:00,1.99995,2.0025,1.996,1.999,4849500000.0
2008-10-03 04:00:00,1.999,2.00215,1.99835,2.0018,1941100000.0
2008-10-03 04:30:00,2.0018,2.00295,2.00066,2.0024,2476000000.0
2008-10-03 05:00:00,2.0024,2.003,2.0004,2.0023,2967900009.0
2008-10-03 05:30:00,2.0024,2.0032,2.0009,2.0017,7733299990.0
2008-10-03 06:00:00,2.0018,2.0054,2.0017,2.0043,11067799977.0
2008-10-03 06:30:00,2.0043,2.00525,2.0026,2.0033,3734299991.0
2008-10-03 07:00:00,2.0033,2.0054,2.0023,2.00295,7003400003.0
2008-10-03 07:30:00,2.00295,2.0043,2.0009,2.00185,6687299997.0
2008-10-03 08:00:00,2.0019,2.0049,2.00175,2.0028,18832899968.0
2008-10-03 08:30:00,2.0028,2.00365,2.00055,2.0033,13585299995.0
2008-10-03 09:00:00,2.0033,2.0043,2.00045,2.0035,16013700007.0
2008-10-03 09:30:00,2.00355,2.00475,2.00075,2.00365,12235000000.0
2008-10-03 10:00:00,2.00365,2.00625,2.00305,2.0049,10024399991.0
2008-10-03 10:30:00,2.0049,2.0049,1.9995,2.0004,9539954250.0
2008-10-03 11:00:00,2.00045,2.0028,1.9995,2.0009,10645799999.0
2008-10-03 11:30:00,2.00085,2.00265,2.0,2.00225,8966400000.0
2008-10-03 12:00:00,2.0023,2.0028,1.99985,2.0011,11568799985.0
2008-10-03 12:30:00,2.0011,2.0024,1.9992,2.0016,14149446663.0
2008-10-03 13:00:00,2.00165,2.0025,1.99985,2.0009,14890846461.0
2008-10-03 13:30:00,2.0009,2.0015,1.9968,1.9975,13067546454.0
2008-10-03 14:00:00,1.9975,1.9999,1.9951,1.99515,13285399995.0
2008-10-03 14:30:00,1.9953,2.0001,1.99305,1.99595,15041146510.0
2008-10-03 15:00:00,1.99595,2.0053,1.99325,2.00465,14377486000.0
2008-10-03 15:30:00,2.00465,2.0119,2.00385,2.0091,14351493751.0
2008-10-03 16:00:00,2.009,2.01505,2.009,2.01455,16115199952.0
2008-10-03 16:30:00,2.0146,2.01765,2.0091,2.0096,18534598432.0
2008-10-03 17:00:00,2.0097,2.01275,2.0051,2.0051,13327899976.0
2008-10-03 17:30:00,2.0051,2.00695,2.0016,2.00395,21478321504.0
2008-10-03 18:00:00,2.0039,2.007,2.00275,2.0061,27054446480.0
2008-10-03 18:30:00,2.0059,2.0103,2.00465,2.0085,21415600022.0
2008-10-03 19:00:00,2.0083,2.00975,2.00195,2.0055,18591900001.0
2008-10-03 19:30:00,2.00545,2.0068,1.9998,2.0035,13273616250.0
2008-10-03 20:00:00,2.0035,2.0044,2.00045,2.00245,15390774985.0
2008-10-03 20:30:00,2.00245,2.00425,1.99935,2.0019,10855646508.0
2008-10-03 21:00:00,2.0019,2.00265,1.99955,2.0003,4302279000.0
2008-10-03 21:30:00,2.0003,2.0027,1.99975,2.0009,7013799998.0
2008-10-03 22:00:00,2.0009,2.00255,1.9992,2.0018,8729999986.0
2008-10-03 22:30:00,2.002,2.00335,1.9989,1.9995,7241621501.0
2008-10-05 23:00:00,2.00771,2.01136,2.00487,2.00624,5822077987.0
2008-10-05 23:30:00,2.007,2.00783,2.00147,2.00147,3482599986.0
2008-10-06 00:00:00,2.00309,2.00597,2.0024,2.0044,3409400000.0
2008-10-06 00:30:00,2.0043,2.0082,2.00155,2.0016,5185899997.0
2008-10-06 01:00:00,2.0015,2.0017,1.99645,1.99645,4940075001.0
2008-10-06 01:30:00,1.9966,1.9985,1.98825,1.9941,8309228999.0
2008-10-06 02:00:00,1.9943,1.997,1.9933,1.9948,5718216246.0
2008-10-06 02:30:00,1.9947,1.99735,1.9947,1.99508,9491499995.0
2008-10-06 03:00:00,1.9959,1.9999,1.9959,1.99828,2862624999.0
2008-10-06 03:30:00,1.9993,1.9993,1.9967,1.99755,17115275005.0
2008-10-06 04:00:00,1.9977,1.99955,1.99693,1.99805,3555853999.0
2008-10-06 04:30:00,1.9982,1.99835,1.99635,1.99635,9446099994.0
2008-10-06 05:00:00,1.9974,1.9981,1.99315,1.99425,7696399997.0
2008-10-06 05:30:00,1.99435,1.9976,1.9939,1.9956,7046509025.0
2008-10-06 06:00:00,1.9954,1.9965,1.9883,1.9931,13292725002.0
2008-10-06 06:30:00,1.9931,1.9979,1.9896,1.9975,8882446521.0
2008-10-06 07:00:00,1.99745,1.99745,1.99185,1.9939,16222250011.0
2008-10-06 07:30:00,1.99405,1.99895,1.9938,1.9958,9180195005.0
2008-10-06 08:00:00,1.9958,2.0015,1.9958,1.9986,15147863518.0
2008-10-06 08:30:00,1.9986,2.0025,1.997,2.0007,14109699955.0
2008-10-06 09:00:00,2.00065,2.00335,1.99915,2.0032,11505350233.0
2008-10-06 09:30:00,2.0033,2.00745,2.00155,2.0032,11151349803.0
2008-10-06 10:00:00,2.0032,2.00555,1.9995,2.0024,15058396998.0
2008-10-06 10:30:00,2.0024,2.00805,2.00235,2.00625,18952221737.0
2008-10-06 11:00:00,2.0061,2.0132,2.0059,2.0106,10336924997.0
2008-10-06 11:30:00,2.0106,2.01115,2.008,2.0103,7245192000.0
2008-10-06 12:00:00,2.01035,2.01065,2.0071,2.0074,16378500018.0
2008-10-06 12:30:00,2.0074,2.0079,2.0039,2.00765,9909653997.0
2008-10-06 13:00:00,2.00765,2.0089,2.00575,2.00655,10289127009.0
2008-10-06 13:30:00,2.0065,2.0093,2.0045,2.0057,8837424996.0
2008-10-06 14:00:00,2.00565,2.0104,2.00565,2.0082,11226206003.0
2008-10-06 14:30:00,2.0082,2.00865,2.00535,2.0057,17894302000.0
2008-10-06 15:00:00,2.0057,2.00575,1.9973,1.99955,18489803991.0
2008-10-06 15:30:00,1.9995,1.9998,1.99635,1.9977,15349976994.0
2008-10-06 16:00:00,1.9976,1.99805,1.97755,1.9797,19644150010.0
2008-10-06 16:30:00,1.9796,1.99585,1.9795,1.9885,12241262998.0
2008-10-06 17:00:00,1.9889,1.9941,1.9871,1.9904,12564275997.0
2008-10-06 17:30:00,1.99,1.99175,1.989,1.99025,9105133998.0
2008-10-06 18:00:00,1.99015,1.99235,1.9886,1.991,9327574999.0
2008-10-06 18:30:00,1.991,1.9922,1.98905,1.99025,7781950000.0
2008-10-06 19:00:00,1.98955,1.99595,1.9889,1.9944,11097351997.0
2008-10-06 19:30:00,1.9945,1.9957,1.99295,1.9933,11342100001.0
2008-10-06 20:00:00,1.9933,1.99515,1.9909,1.9918,14811499990.0
2008-10-06 20:30:00,1.9916,1.99575,1.99015,1.9957,11084300039.0
2008-10-06 21:00:00,1.9957,2.0002,1.9946,1.9997,9580600048.0
2008-10-06 21:30:00,1.9997,2.00415,1.99855,2.00345,11909600139.0
2008-10-06 22:00:00,2.00355,2.0038,1.99995,2.0006,12884400017.0
2008-10-06 22:30:00,2.0006,2.00285,1.9983,2.002,7612100003.0
2008-10-06 23:00:00,2.0016,2.00358,1.99995,2.0015,3506899999.0
2008-10-06 23:30:00,2.0015,2.00285,1.99897,2.0019,4556500002.0
2008-10-07 00:00:00,2.0019,2.0025,2.00023,2.0018,3649100000.0
2008-10-07 00:30:00,2.0018,2.0026,1.99854,2.0014,3118200001.0
2008-10-07 01:00:00,2.0014,2.0021,1.9998,2.0,3793600000.0
2008-10-07 01:30:00,2.0,2.0017,1.99872,2.0002,6494500009.0
2008-10-07 02:00:00,2.0002,2.0005,1.99685,1.9988,4310300000.0
2008-10-07 02:30:00,1.99865,1.9987,1.99595,1.99725,4494899998.0
2008-10-07 03:00:00,1.9971,1.99865,1.9939,1.99615,7923400002.0
2008-10-07 03:30:00,1.9961,1.9997,1.9961,1.9991,2422000001.0
2008-10-07 04:00:00,1.9987,1.99915,1.99773,1.998,10867299997.0
2008-10-07 04:30:00,1.998,2.00155,1.99795,1.9991,2460600002.0
2008-10-07 05:00:00,1.9991,2.0011,1.9984,1.9999,4501275002.0
2008-10-07 05:30:00,1.9999,2.01035,1.9983,2.006,9601674990.0
2008-10-07 06:00:00,2.0061,2.0156,2.0058,2.012,7749899998.0
2008-10-07 06:30:00,2.012,2.0147,2.0068,2.009,9680800016.0
2008-10-07 07:00:00,2.00895,2.00975,2.00365,2.0064,10823899987.0
2008-10-07 07:30:00,2.0064,2.009,2.00455,2.00615,9158100018.0
2008-10-07 08:00:00,2.006,2.0081,2.00435,2.00605,12246899984.0
2008-10-07 08:30:00,2.00615,2.00715,2.00075,2.0017,15513299983.0
2008-10-07 09:00:00,2.0017,2.0032,1.9983,2.0004,16562699995.0
2008-10-07 09:30:00,2.00045,2.00335,1.99375,1.9945,17222199913.0
2008-10-07 10:00:00,1.99455,1.9954,1.98265,1.9833,13610778999.0
2008-10-07 10:30:00,1.9833,1.98795,1.98075,1.9856,15025599985.0
2008-10-07 11:00:00,1.9852,1.99005,1.98355,1.988,13079099974.0
2008-10-07 11:30:00,1.988,1.9911,1.9868,1.9909,9238299992.0
2008-10-07 12:00:00,1.9909,1.9924,1.98905,1.9919,11168200010.0
2008-10-07 12:30:00,1.9919,1.99565,1.99115,1.9922,9174650000.0
2008-10-07 13:00:00,1.9922,1.9947,1.9922,1.9928,9784474999.0
2008-10-07 13:30:00,1.9928,2.00015,1.9928,1.9993,8064900000.0
2008-10-07 14:00:00,1.9993,2.001,1.99215,1.993,13433200015.0
2008-10-07 14:30:00,1.993,1.9982,1.99205,1.99585,11320227024.0
2008-10-07 15:00:00,1.99585,2.0075,1.99585,2.00575,15345693712.0
2008-10-07 15:30:00,2.00575,2.0079,1.9993,2.00305,12332175000.0
2008-10-07 16:00:00,2.0031,2.00605,2.0021,2.00395,9560952000.0
2008-10-07 16:30:00,2.0039,2.00995,2.0005,2.0083,9866745750.0
2008-10-07 17:00:00,2.0082,2.0095,2.00355,2.0047,10905899999.0
2008-10-07 17:30:00,2.00475,2.00645,2.0017,2.0049,11589175000.0
2008-10-07 18:00:00,2.0049,2.00515,1.9986,1.9994,8025100017.0
2008-10-07 18:30:00,1.9994,2.0002,1.99395,1.9947,9604800092.0
2008-10-07 19:00:00,1.99465,1.9995,1.9913,1.9915,15104526959.0
2008-10-07 19:30:00,1.9915,1.99335,1.98875,1.9907,10663000001.0
2008-10-07 20:00:00,1.9905,1.9973,1.9877,1.9942,13769000006.0
2008-10-07 20:30:00,1.99375,1.99795,1.9907,1.99175,10087475002.0
2008-10-07 21:00:00,1.9917,1.99245,1.9893,1.99055,9267899939.0
2008-10-07 21:30:00,1.9909,1.9922,1.98725,1.9891,10094655992.0
2008-10-07 22:00:00,1.9894,1.9912,1.98806,1.9896,4400399920.0
2008-10-07 22:30:00,1.9896,1.99095,1.98875,1.9888,4332600001.0
2008-10-07 23:00:00,1.9881,1.9909,1.98735,1.9891,5334299998.0
2008-10-07 23:30:00,1.9891,1.99295,1.9883,1.9929,3200600000.0
2008-10-08 00:00:00,1.9925,1.9935,1.98995,1.99035,2531800000.0
2008-10-08 00:30:00,1.99045,1.99185,1.98925,1.9909,6248100000.0
2008-10-08 01:00:00,1.99019,1.9949,1.98891,1.9931,3079600001.0
2008-10-08 01:30:00,1.9931,1.9948,1.9905,1.993,2960499998.0
2008-10-08 02:00:00,1.99315,1.9944,1.99126,1.9943,6114199992.0
2008-10-08 02:30:00,1.99435,1.9952,1.9921,1.9925,6706300002.0
2008-10-08 03:00:00,1.9925,1.9975,1.99235,1.9969,6962899981.0
2008-10-08 03:30:00,1.9969,1.99745,1.99595,1.9969,4907999990.0
2008-10-08 04:00:00,1.9969,1.9971,1.99483,1.9961,2486200000.0
2008-10-08 04:30:00,1.99545,1.997,1.99485,1.9963,3446400000.0
2008-10-08 05:00:00,1.9963,1.9974,1.99575,1.9966,2237099996.0
2008-10-08 05:30:00,1.9966,1.997,1.99515,1.9961,6337699970.0
2008-10-08 06:00:00,1.9963,1.99805,1.99535,1.996,6013399997.0
2008-10-08 06:30:00,1.99605,2.0009,1.99425,1.9956,8703100004.0
2008-10-08 07:00:00,1.99555,1.9979,1.9872,1.9894,10947499998.0
2008-10-08 07:30:00,1.9896,1.99205,1.97955,1.9815,16424299999.0
2008-10-08 08:00:00,1.9815,1.98735,1.9815,1.98735,15911052020.0
2008-10-08 08:30:00,1.98725,2.0003,1.9871,1.99385,12362451996.0
2008-10-08 09:00:00,1.99395,2.0029,1.9904,1.99055,12583768003.0
2008-10-08 09:30:00,1.99075,1.9914,1.9859,1.9861,18718179902.0
2008-10-08 10:00:00,1.986,1.9914,1.9856,1.9889,61578479790.0
2008-10-08 10:30:00,1.9891,1.9964,1.9878,1.9908,61578479790.0
2008-10-08 11:00:00,1.991,1.9931,1.9724,1.9734,57262034138.0
2008-10-08 11:30:00,1.9735,1.9783,1.9722,1.9777,50235240150.0
2008-10-08 12:00:00,1.9776,1.9859,1.9741,1.9823,50235240150.0
2008-10-08 12:30:00,1.9824,1.9867,1.9811,1.9831,49913431983.0
2008-10-08 13:00:00,1.9828,1.9968,1.9804,1.9855,58930223698.0
2008-10-08 13:30:00,1.9856,1.9879,1.9807,1.9851,54033360090.0
2008-10-08 14:00:00,1.985,1.991,1.9844,1.9882,54033360090.0
2008-10-08 14:30:00,1.9881,1.9896,1.9794,1.9804,54033360090.0
2008-10-08 15:00:00,1.9805,1.9818,1.9713,1.9735,54033360090.0
2008-10-08 15:30:00,1.9736,1.9754,1.9654,1.96545,54033360090.0
2008-10-08 16:00:00,1.9663,1.973,1.964,1.9657,53143723980.0
2008-10-08 16:30:00,1.9658,1.9708,1.9602,1.9621,55240979910.0
2008-10-08 17:00:00,1.962,1.9629,1.9515,1.9537,55240979910.0
2008-10-08 17:30:00,1.9536,1.9554,1.9474,1.951,48720927555.0
2008-10-08 18:00:00,1.9509,1.9546,1.9475,1.9479,47062499460.0
2008-10-08 18:30:00,1.9482,1.9499,1.9435,1.9492,47062499460.0
2008-10-08 19:00:00,1.9491,1.9535,1.9459,1.947,47062499460.0
2008-10-08 19:30:00,1.9471,1.9491,1.9421,1.9434,47062499460.0
2008-10-08 20:00:00,1.9433,1.9452,1.9406,1.9416,44980599549.0
2008-10-08 20:30:00,1.9417,1.9489,1.9412,1.94585,37172249790.0
2008-10-08 21:00:00,1.946,1.9503,1.9432,1.9475,46984625024.0
2008-10-08 21:30:00,1.9474,1.9489,1.9437,1.9447,48444554098.0
2008-10-08 22:00:00,1.9451,1.9502,1.9446,1.9493,38523275171.0
2008-10-08 22:30:00,1.9492,1.9512,1.9464,1.9492,41603700002.0
2008-10-08 23:00:00,1.94895,1.9493,1.94535,1.94563,10351587952.0
2008-10-08 23:30:00,1.94565,1.9498,1.94295,1.9474,20394951851.0
2008-10-09 00:00:00,1.947,1.952,1.9457,1.9478,19333111811.0
2008-10-09 00:30:00,1.948,1.9494,1.9461,1.9464,20719132047.0
2008-10-09 01:00:00,1.9464,1.94821,1.9432,1.9453,22078175940.0
2008-10-09 01:30:00,1.94535,1.9467,1.94349,1.9447,35473869349.0
2008-10-09 02:00:00,1.944,1.9481,1.9433,1.9474,26075072038.0
2008-10-09 02:30:00,1.9487,1.9487,1.9433,1.9437,44933711966.0
2008-10-09 03:00:00,1.9443,1.9456,1.94145,1.9437,31329048012.0
2008-10-09 03:30:00,1.944,1.9492,1.9437,1.9477,39687499903.0
2008-10-09 04:00:00,1.9471,1.9523,1.9439,1.9499,42313051953.0
2008-10-09 04:30:00,1.9499,1.9524,1.9486,1.9505,34814176124.0
2008-10-09 05:00:00,1.9505,1.9512,1.94725,1.9484,39314863877.0
2008-10-09 05:30:00,1.9489,1.9539,1.9474,1.9498,49902923867.0
2008-10-09 06:00:00,1.9497,1.9501,1.9427,1.944,40334168075.0
2008-10-09 06:30:00,1.944,1.9479,1.94314,1.9462,26871059999.0
2008-10-09 07:00:00,1.9464,1.9468,1.9405,1.9414,42694351803.0
2008-10-09 07:30:00,1.9412,1.9459,1.9409,1.94405,49682239717.0
2008-10-09 08:00:00,1.9442,1.9474,1.9423,1.9435,59260200092.0
2008-10-09 08:30:00,1.9436,1.949,1.9434,1.9468,62163075852.0
2008-10-09 09:00:00,1.9467,1.9513,1.9459,1.9498,63564839670.0
2008-10-09 09:30:00,1.9496,1.9497,1.9423,1.9461,63564839670.0
2008-10-09 10:00:00,1.9462,1.9491,1.9434,1.9474,63564839670.0
2008-10-09 10:30:00,1.9476,1.9523,1.9456,1.9503,63594583674.0
2008-10-09 11:00:00,1.9502,1.9536,1.9482,1.953,64010999730.0
2008-10-09 11:30:00,1.9531,1.9541,1.9502,1.9515,64010999730.0
2008-10-09 12:00:00,1.9513,1.9552,1.9471,1.9484,64010999730.0
2008-10-09 12:30:00,1.9483,1.9562,1.9481,1.9534,64010999730.0
2008-10-09 13:00:00,1.9533,1.9594,1.9496,1.9574,64010999730.0
2008-10-09 13:30:00,1.9573,1.9627,1.9567,1.9622,64010999730.0
2008-10-09 14:00:00,1.9624,1.9624,1.9571,1.9601,64010999730.0
2008-10-09 14:30:00,1.9599,1.9611,1.9568,1.9582,64010999730.0
2008-10-09 15:00:00,1.958,1.9668,1.9572,1.9651,64010999730.0
2008-10-09 15:30:00,1.965,1.9678,1.9631,1.9641,64010999730.0
2008-10-09 16:00:00,1.9645,1.9675,1.9573,1.9584,64010999730.0
2008-10-09 16:30:00,1.9585,1.9589,1.9484,1.9506,64010999730.0
2008-10-09 17:00:00,1.9509,1.9526,1.9466,1.9488,64010999730.0
2008-10-09 17:30:00,1.9489,1.9523,1.9458,1.9478,64010999730.0
2008-10-09 18:00:00,1.9477,1.9477,1.9417,1.9453,64010999730.0
2008-10-09 18:30:00,1.9452,1.9497,1.9438,1.9448,64010999730.0
2008-10-09 19:00:00,1.9449,1.9481,1.943,1.9465,62767000070.0
2008-10-09 19:30:00,1.9464,1.9476,1.9433,1.944,38981500332.0
2008-10-09 20:00:00,1.9438,1.9463,1.9427,1.9435,41197500210.0
2008-10-09 20:30:00,1.9436,1.9437,1.9395,1.9419,53391000570.0
2008-10-09 21:00:00,1.9421,1.9427,1.9351,1.9387,53391000570.0
2008-10-09 21:30:00,1.9388,1.9396,1.9264,1.9314,53391000570.0
2008-10-09 22:00:00,1.9317,1.9329,1.9276,1.9289,53391000570.0
2008-10-09 22:30:00,1.9291,1.9336,1.9291,1.9308,42574800358.0
2008-10-09 23:00:00,1.9307,1.9332,1.9241,1.92755,21166380756.0
2008-10-09 23:30:00,1.92755,1.9283,1.92564,1.9276,14897908036.0
2008-10-10 00:00:00,1.9276,1.9287,1.9253,1.9285,24031508013.0
2008-10-10 00:30:00,1.9283,1.9296,1.92571,1.9269,10897267950.0
2008-10-10 01:00:00,1.9271,1.9302,1.9251,1.92808,26966207949.0
2008-10-10 01:30:00,1.9289,1.9309,1.9239,1.9255,41183511767.0
2008-10-10 02:00:00,1.9267,1.9276,1.92115,1.9238,44214835796.0
2008-10-10 02:30:00,1.9237,1.9239,1.9185,1.9212,19286860017.0
2008-10-10 03:00:00,1.9221,1.9243,1.92015,1.9226,35434019996.0
2008-10-10 03:30:00,1.9228,1.9246,1.9203,1.922,40208600075.0
2008-10-10 04:00:00,1.9219,1.9223,1.91805,1.92,51372300184.0
2008-10-10 04:30:00,1.9203,1.9204,1.9153,1.91575,35623108086.0
2008-10-10 05:00:00,1.9158,1.9177,1.9119,1.914,43833628383.0
2008-10-10 05:30:00,1.9145,1.9149,1.9034,1.9043,33703952077.0
2008-10-10 06:00:00,1.905,1.9071,1.9014,1.9043,38729500124.0
2008-10-10 06:30:00,1.90385,1.909,1.8918,1.8961,49604899961.0
2008-10-10 07:00:00,1.8962,1.9009,1.8951,1.9004,37840999604.0
2008-10-10 07:30:00,1.8999,1.9044,1.8974,1.903,33185624258.0
2008-10-10 08:00:00,1.9031,1.9037,1.8894,1.8928,47469000000.0
2008-10-10 08:30:00,1.8927,1.8963,1.8883,1.8924,47469000000.0
2008-10-10 09:00:00,1.8925,1.8974,1.8882,1.889,47469000000.0
2008-10-10 09:30:00,1.8889,1.8913,1.8861,1.889,47469000000.0
2008-10-10 10:00:00,1.8887,1.8946,1.8874,1.8935,47469000000.0
2008-10-10 10:30:00,1.8934,1.8976,1.891,1.896,47469000000.0
2008-10-10 11:00:00,1.8961,1.8983,1.8939,1.8949,47469000000.0
2008-10-10 11:30:00,1.8948,1.8951,1.8896,1.8941,47469000000.0
2008-10-10 12:00:00,1.8943,1.8999,1.8923,1.8968,47469000000.0
2008-10-10 12:30:00,1.8966,1.8975,1.8897,1.8902,47469000000.0
2008-10-10 13:00:00,1.8903,1.8974,1.8891,1.8933,47469000000.0
2008-10-10 13:30:00,1.8932,1.894,1.8893,1.891,46544296000.0
2008-10-10 14:00:00,1.8912,1.9034,1.8909,1.8961,16817999880.0
2008-10-10 14:30:00,1.896,1.91,1.8954,1.9087,16817999880.0
2008-10-10 15:00:00,1.9089,1.9113,1.9049,1.9074,16817999880.0
2008-10-10 15:30:00,1.9073,1.9142,1.9073,1.9119,16817999880.0
2008-10-10 16:00:00,1.9117,1.9201,1.9098,1.918,16817999880.0
2008-10-10 16:30:00,1.9181,1.9221,1.9098,1.9103,16817999880.0
2008-10-10 17:00:00,1.9102,1.9138,1.902,1.9104,16817999880.0
2008-10-10 17:30:00,1.9107,1.9142,1.9071,1.9116,16817999880.0
2008-10-10 18:00:00,1.9115,1.9215,1.9112,1.919,46422996243.0
2008-10-10 18:30:00,1.9193,1.9208,1.917,1.9185,26547312120.0
2008-10-10 19:00:00,1.9186,1.9189,1.9131,1.917,19611000060.0
2008-10-10 19:30:00,1.9171,1.9216,1.9163,1.9169,37016480060.0
2008-10-10 20:00:00,1.9168,1.9243,1.9166,1.9225,57648707862.0
2008-10-10 20:30:00,1.9224,1.9272,1.9177,1.9198,58414499285.0
2008-10-10 21:00:00,1.9199,1.9335,1.9193,1.9286,58825507602.0
2008-10-10 21:30:00,1.9287,1.9406,1.9279,1.9345,42532363998.0
2008-10-10 22:00:00,1.9341,1.9393,1.9325,1.9358,40363011838.0
2008-10-10 22:30:00,1.9358,1.9437,1.9358,1.9401,36534099773.0
2008-10-12 23:00:00,1.93489,1.93943,1.93408,1.93655,6209834964.0
2008-10-12 23:30:00,1.9367,1.9383,1.9337,1.9349,16306100104.0
2008-10-13 00:00:00,1.93515,1.9398,1.9343,1.9346,22253000222.0
2008-10-13 00:30:00,1.93485,1.9365,1.93256,1.93355,29098399966.0
2008-10-13 01:00:00,1.93329,1.93585,1.93205,1.9352,20780299943.0
2008-10-13 01:30:00,1.9352,1.93788,1.9338,1.93765,10931449960.0
2008-10-13 02:00:00,1.9374,1.93765,1.93485,1.9367,7455049983.0
2008-10-13 02:30:00,1.9367,1.9399,1.93645,1.9383,9608650040.0
2008-10-13 03:00:00,1.9382,1.9382,1.9315,1.9336,16117675042.0
2008-10-13 03:30:00,1.9335,1.93505,1.93045,1.93345,12704325003.0
2008-10-13 04:00:00,1.9334,1.93645,1.93315,1.9348,23369200277.0
2008-10-13 04:30:00,1.935,1.935,1.9248,1.9325,47618775016.0
2008-10-13 05:00:00,1.9317,1.936,1.9305,1.9342,24223224984.0
2008-10-13 05:30:00,1.9342,1.9354,1.9317,1.9331,29526449919.0
2008-10-13 06:00:00,1.9332,1.9345,1.9292,1.9309,16936300018.0
2008-10-13 06:30:00,1.931,1.9328,1.9295,1.9323,26992699783.0
2008-10-13 07:00:00,1.9324,1.9386,1.93135,1.9341,29426926699.0
2008-10-13 07:30:00,1.9338,1.9396,1.933,1.9348,45200136961.0
2008-10-13 08:00:00,1.9347,1.9504,1.9345,1.9495,49112999940.0
2008-10-13 08:30:00,1.9494,1.9537,1.9451,1.9464,49112999940.0
2008-10-13 09:00:00,1.9463,1.9472,1.9431,1.9441,49112999940.0
2008-10-13 09:30:00,1.9442,1.9472,1.9382,1.9386,49112999940.0
2008-10-13 10:00:00,1.9387,1.9415,1.9323,1.9336,49112999940.0
2008-10-13 10:30:00,1.9335,1.9381,1.9326,1.938,49112999940.0
2008-10-13 11:00:00,1.9381,1.9441,1.9352,1.9439,49112999940.0
2008-10-13 11:30:00,1.944,1.95,1.9428,1.9483,49112999940.0
2008-10-13 12:00:00,1.9482,1.9545,1.9454,1.9543,49112999940.0
2008-10-13 12:30:00,1.9544,1.9563,1.9519,1.9547,49112999940.0
2008-10-13 13:00:00,1.9546,1.9568,1.9527,1.9548,49112999940.0
2008-10-13 13:30:00,1.9547,1.959,1.9526,1.9582,49112999940.0
2008-10-13 14:00:00,1.9583,1.9631,1.9582,1.961,49112999940.0
2008-10-13 14:30:00,1.9609,1.9611,1.9551,1.9566,49112999940.0
2008-10-13 15:00:00,1.9565,1.959,1.9548,1.9589,49112999940.0
2008-10-13 15:30:00,1.9588,1.964,1.9588,1.9619,49112999940.0
2008-10-13 16:00:00,1.962,1.9689,1.9617,1.9688,49112999940.0
2008-10-13 16:30:00,1.9687,1.9705,1.9654,1.9701,49112999940.0
2008-10-13 17:00:00,1.97,1.9717,1.9676,1.9698,49112999940.0
2008-10-13 17:30:00,1.9699,1.9748,1.9698,1.9743,49112999940.0
2008-10-13 18:00:00,1.9744,1.9788,1.9714,1.9783,49112999940.0
2008-10-13 18:30:00,1.9782,1.9803,1.9752,1.9758,49223999940.0
2008-10-13 19:00:00,1.9757,1.9758,1.9704,1.9714,40084625128.0
2008-10-13 19:30:00,1.9713,1.9718,1.9681,1.9703,47077324764.0
2008-10-13 20:00:00,1.9705,1.9725,1.9674,1.9679,45256199813.0
2008-10-13 20:30:00,1.9678,1.9707,1.9652,1.9695,45509823584.0
2008-10-13 21:00:00,1.9694,1.9745,1.9684,1.97425,53449201973.0
2008-10-13 21:30:00,1.9744,1.9796,1.9737,1.9754,46130775012.0
2008-10-13 22:00:00,1.9753,1.9766,1.974,1.975,41802175066.0
2008-10-13 22:30:00,1.9751,1.9755,1.9686,1.97185,38886700118.0
2008-10-13 23:00:00,1.9718,1.9791,1.97045,1.9791,31437875082.0
2008-10-13 23:30:00,1.979,1.98175,1.97745,1.98025,30505325172.0
2008-10-14 00:00:00,1.98018,1.9813,1.97899,1.9804,30304074930.0
2008-10-14 00:30:00,1.9804,1.9812,1.9783,1.9802,41920555520.0
2008-10-14 01:00:00,1.9802,1.9813,1.9784,1.9794,38848162196.0
2008-10-14 01:30:00,1.9792,1.9811,1.9781,1.9786,40988635171.0
2008-10-14 02:00:00,1.9788,1.9808,1.9783,1.9798,55868902163.0
2008-10-14 02:30:00,1.9803,1.9839,1.9789,1.9818,44164600153.0
2008-10-14 03:00:00,1.9817,1.9838,1.9805,1.9816,37222774732.0
2008-10-14 03:30:00,1.9822,1.9849,1.9806,1.9825,39829556058.0
2008-10-14 04:00:00,1.9826,1.9841,1.9814,1.9823,30492175226.0
2008-10-14 04:30:00,1.9823,1.9842,1.9794,1.9804,46264600167.0
2008-10-14 05:00:00,1.9803,1.9819,1.9787,1.9798,39161300264.0
2008-10-14 05:30:00,1.9799,1.9855,1.9788,1.9851,37408099808.0
2008-10-14 06:00:00,1.9849,1.9856,1.98175,1.9838,30379224953.0
2008-10-14 06:30:00,1.9839,1.98645,1.9811,1.9862,40336028968.0
2008-10-14 07:00:00,1.98645,1.987,1.9821,1.9862,39388803891.0
2008-10-14 07:30:00,1.9862,1.9882,1.9851,1.9866,55091899615.0
2008-10-14 08:00:00,1.9863,1.9873,1.9815,1.9819,59715387399.0
2008-10-14 08:30:00,1.9818,1.9827,1.9776,1.9787,62873999910.0
2008-10-14 09:00:00,1.9786,1.9835,1.9779,1.9816,62873999910.0
2008-10-14 09:30:00,1.9815,1.9839,1.9798,1.9817,62873999910.0
2008-10-14 10:00:00,1.9816,1.9901,1.9813,1.9865,62873999910.0
2008-10-14 10:30:00,1.9866,1.9874,1.9821,1.9856,62873999910.0
2008-10-14 11:00:00,1.9854,1.9865,1.9816,1.9845,62873999910.0
2008-10-14 11:30:00,1.9846,1.9889,1.9845,1.9864,62873999910.0
2008-10-14 12:00:00,1.9863,1.9893,1.9852,1.9893,62873999910.0
2008-10-14 12:30:00,1.9894,1.9895,1.9853,1.9861,56228499940.0
2008-10-14 13:00:00,1.9862,1.9885,1.984,1.9883,42937500000.0
2008-10-14 13:30:00,1.9882,1.9887,1.984,1.986,42937500000.0
2008-10-14 14:00:00,1.9859,1.9904,1.9848,1.9893,42937500000.0
2008-10-14 14:30:00,1.9892,1.9901,1.9863,1.9863,42937500000.0
2008-10-14 15:00:00,1.9862,1.9878,1.9849,1.9872,42937500000.0
2008-10-14 15:30:00,1.9873,1.9902,1.9858,1.9877,42583649840.0
2008-10-14 16:00:00,1.9876,1.9906,1.985,1.988,39821999520.0
2008-10-14 16:30:00,1.9881,1.9928,1.9879,1.9921,39821999520.0
2008-10-14 17:00:00,1.992,1.9935,1.9857,1.9858,39821999520.0
2008-10-14 17:30:00,1.986,1.9878,1.9784,1.9835,39821999520.0
2008-10-14 18:00:00,1.9833,1.9834,1.9794,1.9822,39821999520.0
2008-10-14 18:30:00,1.9821,1.9874,1.9792,1.9794,41047149538.0
2008-10-14 19:00:00,1.9795,1.9826,1.9774,1.9816,29111925033.0
2008-10-14 19:30:00,1.9815,1.9829,1.9766,1.9782,31994800016.0
2008-10-14 20:00:00,1.9781,1.9794,1.9726,1.9777,36318000030.0
2008-10-14 20:30:00,1.9776,1.979,1.9742,1.9761,49246099655.0
2008-10-14 21:00:00,1.9762,1.978,1.9757,1.9773,39117624957.0
2008-10-14 21:30:00,1.9774,1.9793,1.9746,1.9747,54375399825.0
2008-10-14 22:00:00,1.9748,1.9777,1.9726,1.9774,48422299849.0
2008-10-14 22:30:00,1.9775,1.9787,1.97575,1.97765,46173449916.0
2008-10-14 23:00:00,1.97765,1.97955,1.97615,1.978,17765650125.0
2008-10-14 23:30:00,1.978,1.9792,1.9773,1.9784,18074400099.0
2008-10-15 00:00:00,1.9784,1.9797,1.976,1.9775,25780875222.0
2008-10-15 00:30:00,1.9779,1.9788,1.97668,1.9783,34990674959.0
2008-10-15 01:00:00,1.978,1.9814,1.9767,1.9786,29500799954.0
2008-10-15 01:30:00,1.9787,1.9813,1.9779,1.9805,36330999767.0
2008-10-15 02:00:00,1.9806,1.9818,1.9792,1.9813,51703499859.0
2008-10-15 02:30:00,1.9813,1.9823,1.9799,1.9808,43337999699.0
2008-10-15 03:00:00,1.981,1.98145,1.9795,1.9808,33877574896.0
2008-10-15 03:30:00,1.98065,1.9818,1.9792,1.9795,38583325297.0
2008-10-15 04:00:00,1.9798,1.9823,1.9792,1.9819,31145149978.0
2008-10-15 04:30:00,1.9815,1.983,1.97995,1.9825,30250900025.0
2008-10-15 05:00:00,1.98255,1.9827,1.9802,1.9822,30614799926.0
2008-10-15 05:30:00,1.9821,1.9871,1.9813,1.9827,37721199767.0
2008-10-15 06:00:00,1.9827,1.9832,1.9801,1.981,35131299888.0
2008-10-15 06:30:00,1.9812,1.9852,1.981,1.9851,33892625200.0
2008-10-15 07:00:00,1.9847,1.9863,1.9836,1.9845,39412099968.0
2008-10-15 07:30:00,1.9848,1.9894,1.9846,1.9882,48562399985.0
2008-10-15 08:00:00,1.9881,1.99,1.9832,1.9841,49898999640.0
2008-10-15 08:30:00,1.9839,1.9861,1.9828,1.9848,46866725146.0
2008-10-15 09:00:00,1.9849,1.9869,1.9806,1.9864,42608250420.0
2008-10-15 09:30:00,1.9863,1.988,1.9808,1.983,42608250420.0
2008-10-15 10:00:00,1.9831,1.9871,1.9829,1.9858,42608250420.0
2008-10-15 10:30:00,1.9859,1.9895,1.9852,1.9891,42608250420.0
2008-10-15 11:00:00,1.9892,1.9901,1.9865,1.9882,42608250420.0
2008-10-15 11:30:00,1.9881,1.9922,1.9878,1.9895,42608250420.0
2008-10-15 12:00:00,1.9896,1.9926,1.9869,1.9907,42608250420.0
2008-10-15 12:30:00,1.9908,1.9936,1.9884,1.9911,42608250420.0
2008-10-15 13:00:00,1.991,1.9928,1.9881,1.9922,42608250420.0
2008-10-15 13:30:00,1.9921,1.9933,1.9887,1.9906,54611249892.0
2008-10-15 14:00:00,1.9905,1.9921,1.9837,1.9852,57611999760.0
2008-10-15 14:30:00,1.9853,1.99,1.9824,1.9885,57611999760.0
2008-10-15 15:00:00,1.9884,1.989,1.9849,1.9872,58013199776.0
2008-10-15 15:30:00,1.9871,1.9889,1.9853,1.9863,62288500000.0
2008-10-15 16:00:00,1.9862,1.9878,1.9839,1.9865,61617750000.0
2008-10-15 16:30:00,1.9866,1.9894,1.9784,1.9791,61617750000.0
2008-10-15 17:00:00,1.9792,1.9804,1.9751,1.9777,58250325042.0
2008-10-15 17:30:00,1.9776,1.9806,1.977,1.9778,44190000003.0
2008-10-15 18:00:00,1.9779,1.9802,1.9762,1.9775,35180999970.0
2008-10-15 18:30:00,1.9774,1.9799,1.9752,1.9773,35180999970.0
2008-10-15 19:00:00,1.9772,1.9773,1.967,1.968,35180999970.0
2008-10-15 19:30:00,1.9679,1.9699,1.9658,1.9678,35180999970.0
2008-10-15 20:00:00,1.9679,1.973,1.9663,1.9726,35180999970.0
2008-10-15 20:30:00,1.9725,1.9729,1.9669,1.9678,35118899832.0
2008-10-15 21:00:00,1.9679,1.9701,1.965,1.9688,43535049660.0
2008-10-15 21:30:00,1.9689,1.9692,1.9598,1.9603,55700050225.0
2008-10-15 22:00:00,1.9602,1.9606,1.9551,1.9568,52313275377.0
2008-10-15 22:30:00,1.957,1.9577,1.9536,1.9543,31433525156.0
2008-10-15 23:00:00,1.954,1.9557,1.9457,1.9459,49139450339.0
2008-10-15 23:30:00,1.9454,1.9476,1.9385,1.9404,37284125254.0
2008-10-16 00:00:00,1.9407,1.9505,1.9407,1.9469,31565749949.0
2008-10-16 00:30:00,1.9468,1.9486,1.94428,1.9472,24435281105.0
2008-10-16 01:00:00,1.9478,1.95085,1.9469,1.9476,33785650149.0
2008-10-16 01:30:00,1.9478,1.9495,1.9457,1.9487,26342699982.0
2008-10-16 02:00:00,1.9487,1.9543,1.9485,1.9542,42892749667.0
2008-10-16 02:30:00,1.95355,1.9638,1.9529,1.9619,35537400106.0
2008-10-16 03:00:00,1.9618,1.9624,1.9595,1.96085,46249450256.0
2008-10-16 03:30:00,1.96105,1.9629,1.9586,1.9624,46056250200.0
2008-10-16 04:00:00,1.96235,1.9672,1.96175,1.9627,43164274896.0
2008-10-16 04:30:00,1.9628,1.966,1.9612,1.9637,32659225134.0
2008-10-16 05:00:00,1.9638,1.96725,1.9614,1.96705,33820250009.0
2008-10-16 05:30:00,1.9669,1.9697,1.9654,1.9664,47512150047.0
2008-10-16 06:00:00,1.9661,1.9698,1.9639,1.9684,38383475074.0
2008-10-16 06:30:00,1.9681,1.9796,1.968,1.9743,40044200214.0
2008-10-16 07:00:00,1.9749,1.9812,1.9739,1.9788,29494199631.0
2008-10-16 07:30:00,1.9787,1.9848,1.9734,1.9736,28760999580.0
2008-10-16 08:00:00,1.9732,1.9743,1.9689,1.9699,28760999580.0
2008-10-16 08:30:00,1.9698,1.9724,1.9661,1.9669,39833799114.0
2008-10-16 09:00:00,1.9667,1.9764,1.9651,1.97,42011998950.0
2008-10-16 09:30:00,1.9699,1.9711,1.9623,1.9625,42011998950.0
2008-10-16 10:00:00,1.9621,1.9637,1.9576,1.9588,42011998950.0
2008-10-16 10:30:00,1.9589,1.9626,1.9585,1.9623,42011998950.0
2008-10-16 11:00:00,1.9622,1.9636,1.9559,1.9567,42011998950.0
2008-10-16 11:30:00,1.9569,1.9569,1.9514,1.9533,42011998950.0
2008-10-16 12:00:00,1.9531,1.9557,1.9511,1.9545,42011998950.0
2008-10-16 12:30:00,1.9544,1.9568,1.9479,1.9487,44591199470.0
2008-10-16 13:00:00,1.9493,1.9525,1.9476,1.948,47964000150.0
2008-10-16 13:30:00,1.9479,1.9511,1.9471,1.9501,47964000150.0
2008-10-16 14:00:00,1.9503,1.9542,1.9498,1.9522,47964000150.0
2008-10-16 14:30:00,1.9521,1.9578,1.9511,1.9562,47964000150.0
2008-10-16 15:00:00,1.9561,1.9567,1.9457,1.9468,47964000150.0
2008-10-16 15:30:00,1.9469,1.9498,1.9425,1.9487,47964000150.0
2008-10-16 16:00:00,1.9486,1.9519,1.9462,1.9478,47964000150.0
2008-10-16 16:30:00,1.9477,1.9583,1.947,1.9478,47964000150.0
2008-10-16 17:00:00,1.9476,1.9533,1.944,1.9508,47964000150.0
2008-10-16 17:30:00,1.9509,1.9556,1.9503,1.9532,47964000150.0
2008-10-16 18:00:00,1.9535,1.9554,1.9486,1.9533,47964000150.0
2008-10-16 18:30:00,1.9532,1.9552,1.9517,1.9539,47964000150.0
2008-10-16 19:00:00,1.9541,1.9573,1.9531,1.9564,47964000150.0
2008-10-16 19:30:00,1.9563,1.9625,1.9549,1.9621,41618325222.0
2008-10-16 20:00:00,1.962,1.9641,1.9607,1.9631,46080699807.0
2008-10-16 20:30:00,1.963,1.9681,1.9618,1.9651,56903974890.0
2008-10-16 21:00:00,1.9645,1.9701,1.9645,1.9672,56680949538.0
2008-10-16 21:30:00,1.9673,1.9701,1.9651,1.9695,60653999520.0
2008-10-16 22:00:00,1.9696,1.9728,1.9686,1.9688,40814899690.0
2008-10-16 22:30:00,1.9685,1.9705,1.9677,1.9689,34515574872.0
2008-10-16 23:00:00,1.9685,1.96925,1.96392,1.96472,39540799040.0
2008-10-16 23:30:00,1.9651,1.9667,1.9621,1.9656,30677475152.0
2008-10-17 00:00:00,1.96485,1.9697,1.96475,1.9697,26548600013.0
2008-10-17 00:30:00,1.9697,1.9699,1.96385,1.965,32517099923.0
2008-10-17 01:00:00,1.9651,1.9669,1.964,1.9652,34530900135.0
2008-10-17 01:30:00,1.96515,1.9674,1.965,1.9666,31318824663.0
2008-10-17 02:00:00,1.96615,1.9662,1.9636,1.9651,26469700196.0
2008-10-17 02:30:00,1.9654,1.9691,1.9646,1.9675,26621650013.0
2008-10-17 03:00:00,1.967,1.9695,1.9652,1.9671,44129800193.0
2008-10-17 03:30:00,1.9675,1.9713,1.9668,1.9696,34653400061.0
2008-10-17 04:00:00,1.9696,1.97015,1.9684,1.9692,45538199933.0
2008-10-17 04:30:00,1.9693,1.97,1.96795,1.96955,21940425069.0
2008-10-17 05:00:00,1.96955,1.9708,1.9677,1.97015,37566100121.0
2008-10-17 05:30:00,1.9707,1.9719,1.96975,1.971,24614825038.0
2008-10-17 06:00:00,1.9708,1.97205,1.9684,1.9687,41518825064.0
2008-10-17 06:30:00,1.9688,1.9688,1.9667,1.9674,39434799962.0
2008-10-17 07:00:00,1.968,1.9685,1.9643,1.9683,39542149909.0
2008-10-17 07:30:00,1.9684,1.9717,1.9672,1.9708,49578299767.0
2008-10-17 08:00:00,1.9707,1.9717,1.9675,1.9679,51202474503.0
2008-10-17 08:30:00,1.9681,1.9712,1.9671,1.9702,58899200181.0
2008-10-17 09:00:00,1.97,1.974,1.9665,1.9668,51864800338.0
2008-10-17 09:30:00,1.9667,1.9677,1.9615,1.9627,48243000000.0
2008-10-17 10:00:00,1.9626,1.966,1.9601,1.9648,48243000000.0
2008-10-17 10:30:00,1.9646,1.9664,1.9629,1.96405,46851225000.0
2008-10-17 11:00:00,1.96405,1.96615,1.9628,1.9637,48107700000.0
2008-10-17 11:30:00,1.9637,1.9704,1.9631,1.96695,39122746250.0
2008-10-17 12:00:00,1.9669,1.9669,1.96215,1.9646,37245585625.0
2008-10-17 12:30:00,1.9646,1.96655,1.96255,1.96515,36690350000.0
2008-10-17 13:00:00,1.96515,1.96575,1.9616,1.964,43781200083.0
2008-10-17 13:30:00,1.9641,1.9654,1.9634,1.9643,50865750120.0
2008-10-17 14:00:00,1.9644,1.9653,1.9583,1.9601,50865750120.0
2008-10-17 14:30:00,1.96,1.9624,1.9578,1.9593,50865750120.0
2008-10-17 15:00:00,1.9594,1.9605,1.9532,1.9565,50865750120.0
2008-10-17 15:30:00,1.9566,1.9574,1.9548,1.957,50865750120.0
2008-10-17 16:00:00,1.9571,1.959,1.9526,1.9552,50865750120.0
2008-10-17 16:30:00,1.9551,1.9575,1.9529,1.9557,50865750120.0
2008-10-17 17:00:00,1.9558,1.9565,1.9522,1.953,50865750120.0
2008-10-17 17:30:00,1.9531,1.9626,1.9529,1.9619,50865750120.0
2008-10-17 18:00:00,1.96185,1.9633,1.9594,1.9614,37550515147.0
2008-10-17 18:30:00,1.9613,1.9656,1.9599,1.9638,59283405330.0
2008-10-17 19:00:00,1.9639,1.968,1.9627,1.9663,62468860217.0
2008-10-17 19:30:00,1.9664,1.9689,1.9649,1.9652,52282990353.0
2008-10-17 20:00:00,1.9649,1.9652,1.9618,1.9641,56290580128.0
2008-10-17 20:30:00,1.9642,1.9668,1.962,1.9646,52225955566.0
2008-10-17 21:00:00,1.9648,1.9674,1.9631,1.9662,33189215142.0
2008-10-17 21:30:00,1.9662,1.9684,1.965,1.9676,41886909964.0
2008-10-17 22:00:00,1.96735,1.969,1.9645,1.9645,45358700090.0
2008-10-17 22:30:00,1.9637,1.96605,1.9627,1.965,35344087017.0
2008-10-19 23:00:00,1.96455,1.96788,1.96327,1.9669,13660554955.0
2008-10-19 23:30:00,1.9669,1.9676,1.96645,1.9666,10346835020.0
2008-10-20 00:00:00,1.9666,1.96735,1.96593,1.9672,22988819531.0
2008-10-20 00:30:00,1.9666,1.9672,1.9657,1.9664,15551723616.0
2008-10-20 01:00:00,1.9664,1.9667,1.96285,1.96565,17598456016.0
2008-10-20 01:30:00,1.9656,1.96795,1.9639,1.9657,31627928453.0
2008-10-20 02:00:00,1.9656,1.968,1.96475,1.96615,38571880032.0
2008-10-20 02:30:00,1.9662,1.96645,1.9637,1.9648,43982960270.0
2008-10-20 03:00:00,1.9649,1.9671,1.9637,1.96475,31207555072.0
2008-10-20 03:30:00,1.96475,1.9665,1.9636,1.9657,36301375062.0
2008-10-20 04:00:00,1.9657,1.9665,1.9653,1.9656,34685345125.0
2008-10-20 04:30:00,1.9656,1.9678,1.96436,1.96725,25647335079.0
2008-10-20 05:00:00,1.96725,1.9686,1.96602,1.96665,36133904954.0
2008-10-20 05:30:00,1.9667,1.96925,1.965,1.9678,37477799745.0
2008-10-20 06:00:00,1.9679,1.9712,1.9663,1.9699,41458874949.0
2008-10-20 06:30:00,1.96975,1.9713,1.9673,1.969,39265285034.0
2008-10-20 07:00:00,1.9691,1.9718,1.9691,1.971,37945984962.0
2008-10-20 07:30:00,1.9712,1.9752,1.9697,1.9751,49394155799.0
2008-10-20 08:00:00,1.9752,1.9804,1.9736,1.9786,61996799942.0
2008-10-20 08:30:00,1.9785,1.9838,1.977,1.9824,63059399970.0
2008-10-20 09:00:00,1.9826,1.9846,1.981,1.9828,62021519968.0
2008-10-20 09:30:00,1.9829,1.9877,1.9822,1.9851,31922999910.0
2008-10-20 10:00:00,1.985,1.9858,1.9827,1.984,31922999910.0
2008-10-20 10:30:00,1.9839,1.986,1.9825,1.9837,39901099910.0
2008-10-20 11:00:00,1.984,1.9897,1.9823,1.9897,44519999910.0
2008-10-20 11:30:00,1.9896,1.9901,1.9864,1.9879,45168359919.0
2008-10-20 12:00:00,1.988,1.9895,1.9824,1.9827,49510094919.0
2008-10-20 12:30:00,1.9826,1.9832,1.9802,1.9819,39200375005.0
2008-10-20 13:00:00,1.98255,1.9828,1.97685,1.9789,38236170002.0
2008-10-20 13:30:00,1.9789,1.9808,1.9776,1.9804,35946785000.0
2008-10-20 14:00:00,1.9804,1.98405,1.9785,1.98025,35782940000.0
2008-10-20 14:30:00,1.9802,1.984,1.9781,1.97915,36946000000.0
2008-10-20 15:00:00,1.97915,1.9794,1.97435,1.9774,44031390000.0
2008-10-20 15:30:00,1.9774,1.97745,1.9723,1.97455,47757604999.0
2008-10-20 16:00:00,1.9742,1.97735,1.9683,1.9697,43065925000.0
2008-10-20 16:30:00,1.96975,1.97375,1.9684,1.9729,44462270001.0
2008-10-20 17:00:00,1.97285,1.9729,1.96745,1.9686,43932790000.0
2008-10-20 17:30:00,1.9686,1.9744,1.9682,1.97195,41566260000.0
2008-10-20 18:00:00,1.97195,1.9747,1.971,1.9726,28614765000.0
2008-10-20 18:30:00,1.97265,1.9737,1.97005,1.97075,23806650000.0
2008-10-20 19:00:00,1.97075,1.971,1.96955,1.9703,18672470000.0
2008-10-20 19:30:00,1.9703,1.9719,1.9697,1.97145,27119915000.0
2008-10-20 20:00:00,1.97155,1.9727,1.9693,1.9702,20034750000.0
2008-10-20 20:30:00,1.9702,1.9724,1.96945,1.9703,20506860000.0
2008-10-20 21:00:00,1.9703,1.9732,1.9698,1.9721,16122140000.0
2008-10-20 21:30:00,1.9721,1.97475,1.97205,1.97445,11684090000.0
2008-10-20 22:00:00,1.97435,1.97485,1.97195,1.97435,15058865000.0
2008-10-20 22:30:00,1.97435,1.97515,1.9701,1.971,9142600000.0
2008-10-20 23:00:00,1.9711,1.97505,1.9705,1.97445,18341120027.0
2008-10-20 23:30:00,1.97445,1.9749,1.9692,1.97313,19147405042.0
2008-10-21 00:00:00,1.97305,1.9735,1.9709,1.973,17807375036.0
2008-10-21 00:30:00,1.973,1.9733,1.97035,1.9708,23563770083.0
2008-10-21 01:00:00,1.97075,1.9721,1.9707,1.9715,17497900014.0
2008-10-21 01:30:00,1.9715,1.9736,1.96945,1.97255,24235975062.0
2008-10-21 02:00:00,1.9726,1.9765,1.97215,1.9749,35704215085.0
2008-10-21 02:30:00,1.9753,1.9773,1.9743,1.976,47408754998.0
2008-10-21 03:00:00,1.9763,1.9778,1.9751,1.9772,33999165005.0
2008-10-21 03:30:00,1.97715,1.9791,1.9761,1.9785,31232155027.0
2008-10-21 04:00:00,1.97865,1.9793,1.977,1.9779,38049480005.0
2008-10-21 04:30:00,1.9778,1.978,1.9754,1.97625,32754740003.0
2008-10-21 05:00:00,1.97625,1.9782,1.9751,1.9762,34632720206.0
2008-10-21 05:30:00,1.9759,1.9782,1.9758,1.9772,28767144984.0
2008-10-21 06:00:00,1.9772,1.97755,1.9766,1.9768,17975045043.0
2008-10-21 06:30:00,1.97675,1.9768,1.9753,1.97535,23035630129.0
2008-10-21 07:00:00,1.9753,1.977,1.97415,1.9757,32603785084.0
2008-10-21 07:30:00,1.9757,1.9779,1.9746,1.9752,47665064805.0
2008-10-21 08:00:00,1.9751,1.9779,1.9742,1.9761,54518999730.0
2008-10-21 08:30:00,1.9762,1.9772,1.9726,1.9738,50053740000.0
2008-10-21 09:00:00,1.9737,1.9743,1.9693,1.9698,49557600030.0
2008-10-21 09:30:00,1.9697,1.9725,1.9687,1.9699,52215640360.0
2008-10-21 10:00:00,1.9697,1.9707,1.9639,1.9641,53182200480.0
2008-10-21 10:30:00,1.9643,1.9673,1.961,1.9672,53182200480.0
2008-10-21 11:00:00,1.9673,1.969,1.9658,1.968,53182200480.0
2008-10-21 11:30:00,1.9681,1.9706,1.9661,1.9679,53182200480.0
2008-10-21 12:00:00,1.9677,1.9679,1.9608,1.9629,53182200480.0
2008-10-21 12:30:00,1.963,1.9641,1.9611,1.9624,59939320018.0
2008-10-21 13:00:00,1.962,1.9629,1.9571,1.9572,55888209915.0
2008-10-21 13:30:00,1.9573,1.9601,1.9545,1.9589,41078444944.0
2008-10-21 14:00:00,1.959,1.9603,1.9574,1.9603,39115050000.0
2008-10-21 14:30:00,1.9604,1.9631,1.9592,1.9612,39115050000.0
2008-10-21 15:00:00,1.9611,1.9643,1.9607,1.9635,39115050000.0
2008-10-21 15:30:00,1.9633,1.964,1.9578,1.9594,39115050000.0
2008-10-21 16:00:00,1.9593,1.9632,1.9584,1.9597,39115050000.0
2008-10-21 16:30:00,1.9596,1.9626,1.9572,1.9575,38155075000.0
2008-10-21 17:00:00,1.95755,1.963,1.9573,1.9611,42507449976.0
2008-10-21 17:30:00,1.9612,1.9618,1.9491,1.9494,50453999880.0
2008-10-21 18:00:00,1.9496,1.9565,1.9486,1.9503,50453999880.0
2008-10-21 18:30:00,1.9502,1.952,1.9466,1.9468,50453999880.0
2008-10-21 19:00:00,1.9469,1.9515,1.9457,1.9508,50453999880.0
2008-10-21 19:30:00,1.9507,1.9524,1.9494,1.9498,50453999880.0
2008-10-21 20:00:00,1.9497,1.9533,1.9494,1.9508,58156525210.0
2008-10-21 20:30:00,1.9509,1.9523,1.9468,1.9494,53652800299.0
2008-10-21 21:00:00,1.9496,1.9513,1.9329,1.9349,54870880570.0
2008-10-21 21:30:00,1.9351,1.9353,1.9239,1.9254,42977425207.0
2008-10-21 22:00:00,1.9253,1.9277,1.9207,1.9261,41936459861.0
2008-10-21 22:30:00,1.9259,1.9265,1.92135,1.9232,38689985014.0
2008-10-21 23:00:00,1.922,1.9252,1.921,1.9233,33657910071.0
2008-10-21 23:30:00,1.9234,1.9271,1.92215,1.9237,29602330291.0
2008-10-22 00:00:00,1.9237,1.9252,1.922,1.9229,32982292281.0
2008-10-22 00:30:00,1.9224,1.92355,1.9209,1.9211,24133917412.0
2008-10-22 01:00:00,1.9211,1.9214,1.91795,1.9189,29304790095.0
2008-10-22 01:30:00,1.9195,1.9228,1.9079,1.9094,39270279968.0
2008-10-22 02:00:00,1.9094,1.9127,1.9073,1.91205,37972500048.0
2008-10-22 02:30:00,1.9121,1.9163,1.912,1.9157,42052264951.0
2008-10-22 03:00:00,1.9157,1.9158,1.91302,1.9142,35465899901.0
2008-10-22 03:30:00,1.9147,1.9174,1.9127,1.9133,34886105023.0
2008-10-22 04:00:00,1.9134,1.9148,1.9109,1.9114,56020970109.0
2008-10-22 04:30:00,1.9113,1.9124,1.9092,1.91055,44503345107.0
2008-10-22 05:00:00,1.9107,1.9136,1.9104,1.9108,54454974850.0
2008-10-22 05:30:00,1.9107,1.9112,1.9,1.9069,51383579849.0
2008-10-22 06:00:00,1.907,1.9082,1.8905,1.8905,50782670103.0
2008-10-22 06:30:00,1.8929,1.8986,1.8881,1.893,51991354957.0
2008-10-22 07:00:00,1.8932,1.8934,1.8853,1.8873,52508219982.0
2008-10-22 07:30:00,1.8874,1.8936,1.8858,1.8936,42017930176.0
2008-10-22 08:00:00,1.8935,1.904,1.8917,1.9034,48198657358.0
2008-10-22 08:30:00,1.9035,1.9085,1.9023,1.9075,55028003785.0
2008-10-22 09:00:00,1.9077,1.9124,1.8993,1.9,54416897958.0
2008-10-22 09:30:00,1.9001,1.9027,1.8957,1.8966,52215329850.0
2008-10-22 10:00:00,1.8968,1.9052,1.896,1.9013,52215329850.0
2008-10-22 10:30:00,1.9014,1.9089,1.901,1.9081,52215329850.0
2008-10-22 11:00:00,1.9083,1.9092,1.902,1.9043,55025054875.0
2008-10-22 11:30:00,1.9044,1.9061,1.9007,1.9035,44335159990.0
2008-10-22 12:00:00,1.9034,1.9093,1.903,1.9067,24957000330.0
2008-10-22 12:30:00,1.9068,1.9099,1.9056,1.9073,24957000330.0
2008-10-22 13:00:00,1.9072,1.9089,1.9002,1.9053,24957000330.0
2008-10-22 13:30:00,1.9054,1.9056,1.8997,1.9054,24957000330.0
2008-10-22 14:00:00,1.9055,1.9132,1.9006,1.9117,24957000330.0
2008-10-22 14:30:00,1.9116,1.9142,1.9088,1.9137,24957000330.0
2008-10-22 15:00:00,1.9136,1.9154,1.9095,1.9142,24957000330.0
2008-10-22 15:30:00,1.9141,1.9164,1.9085,1.9112,32650325632.0
2008-10-22 16:00:00,1.9113,1.9175,1.9086,1.9112,37493204306.0
2008-10-22 16:30:00,1.9113,1.9124,1.8957,1.8972,41675250210.0
2008-10-22 17:00:00,1.8971,1.8996,1.8871,1.8879,41675250210.0
2008-10-22 17:30:00,1.888,1.8912,1.8815,1.8851,41675250210.0
2008-10-22 18:00:00,1.885,1.8867,1.8809,1.886,41675250210.0
2008-10-22 18:30:00,1.8861,1.8914,1.8821,1.8912,41675250210.0
2008-10-22 19:00:00,1.8913,1.8945,1.8852,1.8867,44802525127.0
2008-10-22 19:30:00,1.8868,1.8902,1.8855,1.8887,44870599729.0
2008-10-22 20:00:00,1.8885,1.8958,1.8874,1.8942,60282924948.0
2008-10-22 20:30:00,1.8944,1.8953,1.8917,1.8938,59001849987.0
2008-10-22 21:00:00,1.8939,1.897,1.8865,1.8867,46264350146.0
2008-10-22 21:30:00,1.8866,1.8894,1.8814,1.88865,56213950272.0
2008-10-22 22:00:00,1.8888,1.8972,1.8872,1.8934,43525400444.0
2008-10-22 22:30:00,1.8933,1.8935,1.88955,1.8921,44863474874.0
2008-10-22 23:00:00,1.89185,1.8945,1.89,1.8934,25295474970.0
2008-10-22 23:30:00,1.8937,1.8944,1.8876,1.88845,14707515032.0
2008-10-23 00:00:00,1.8885,1.89025,1.8869,1.8884,30651985103.0
2008-10-23 00:30:00,1.8881,1.8888,1.88555,1.88605,27690250062.0
2008-10-23 01:00:00,1.8863,1.8907,1.8858,1.8893,42128649750.0
2008-10-23 01:30:00,1.8889,1.8911,1.8878,1.8893,35832375065.0
2008-10-23 02:00:00,1.8884,1.8951,1.8872,1.8881,36032774848.0
2008-10-23 02:30:00,1.8872,1.8889,1.88465,1.8869,30518724978.0
2008-10-23 03:00:00,1.88715,1.88955,1.8851,1.889,26060424949.0
2008-10-23 03:30:00,1.889,1.8917,1.8881,1.891,29321200032.0
2008-10-23 04:00:00,1.8908,1.8911,1.8877,1.8889,36188150031.0
2008-10-23 04:30:00,1.88915,1.8903,1.8873,1.8895,34912825053.0
2008-10-23 05:00:00,1.8896,1.8901,1.886,1.8894,33880710136.0
2008-10-23 05:30:00,1.8894,1.8925,1.8857,1.8901,50694449784.0
2008-10-23 06:00:00,1.8901,1.8906,1.8862,1.8879,43908524600.0
2008-10-23 06:30:00,1.8882,1.8987,1.8872,1.89585,32835474877.0
2008-10-23 07:00:00,1.8959,1.8996,1.889,1.8973,38144250008.0
2008-10-23 07:30:00,1.8973,1.8975,1.8925,1.8964,41891549876.0
2008-10-23 08:00:00,1.8963,1.9005,1.8951,1.9005,48518724515.0
2008-10-23 08:30:00,1.9006,1.9054,1.9,1.9026,57583499220.0
2008-10-23 09:00:00,1.9025,1.9059,1.8989,1.9019,62311650333.0
2008-10-23 09:30:00,1.902,1.9033,1.8983,1.9017,64338000810.0
2008-10-23 10:00:00,1.9018,1.9031,1.8985,1.9024,64338000810.0
2008-10-23 10:30:00,1.9022,1.9064,1.9,1.9022,36630600081.0
2008-10-23 11:00:00,1.9023,1.9025,1.8932,1.895,33552000000.0
2008-10-23 11:30:00,1.8949,1.8957,1.8886,1.8912,33552000000.0
2008-10-23 12:00:00,1.8911,1.8934,1.889,1.8921,33552000000.0
2008-10-23 12:30:00,1.8922,1.8944,1.8916,1.8937,38014200126.0
2008-10-23 13:00:00,1.8935,1.894,1.8893,1.8895,40989000210.0
2008-10-23 13:30:00,1.8894,1.8934,1.8867,1.8869,49256299907.0
2008-10-23 14:00:00,1.8868,1.8878,1.8789,1.879,49208999850.0
2008-10-23 14:30:00,1.8792,1.8818,1.8759,1.8812,49208999850.0
2008-10-23 15:00:00,1.8813,1.8833,1.8765,1.883,49208999850.0
2008-10-23 15:30:00,1.8831,1.8866,1.8787,1.8809,49208999850.0
2008-10-23 16:00:00,1.8808,1.8823,1.8768,1.8778,49208999850.0
2008-10-23 16:30:00,1.8779,1.8854,1.8767,1.8816,49208999850.0
2008-10-23 17:00:00,1.8817,1.8828,1.8769,1.8825,47763849860.0
2008-10-23 17:30:00,1.8826,1.8855,1.8803,1.8806,27531750000.0
2008-10-23 18:00:00,1.8807,1.8808,1.8719,1.8756,47525275270.0
2008-10-23 18:30:00,1.8757,1.8769,1.8725,1.8725,63281250360.0
2008-10-23 19:00:00,1.8724,1.8784,1.8701,1.8707,57226025069.0
2008-10-23 19:30:00,1.8708,1.8777,1.87,1.8762,52299924996.0
2008-10-23 20:00:00,1.8761,1.8771,1.8714,1.8746,44190299796.0
2008-10-23 20:30:00,1.8745,1.8766,1.8676,1.87,17972900010.0
2008-10-23 21:00:00,1.8699,1.8727,1.869,1.8714,44275500225.0
2008-10-23 21:30:00,1.8708,1.8784,1.8689,1.8784,28641150082.0
2008-10-23 22:00:00,1.8785,1.8834,1.8754,1.8812,44409900425.0
2008-10-23 22:30:00,1.88165,1.8821,1.87905,1.8801,28593625047.0
2008-10-23 23:00:00,1.8801,1.89,1.87818,1.8871,32573599563.0
2008-10-23 23:30:00,1.8871,1.8886,1.8856,1.8883,27897374941.0
2008-10-24 00:00:00,1.8881,1.8883,1.88341,1.8854,28592144945.0
2008-10-24 00:30:00,1.8854,1.8854,1.87585,1.8795,30804200548.0
2008-10-24 01:00:00,1.8798,1.8838,1.8787,1.8787,33789400702.0
2008-10-24 01:30:00,1.8796,1.8808,1.8772,1.87907,39255255327.0
2008-10-24 02:00:00,1.8797,1.8831,1.8786,1.8808,27317374760.0
2008-10-24 02:30:00,1.87988,1.8813,1.8758,1.88,23945639826.0
2008-10-24 03:00:00,1.88,1.88197,1.8777,1.8791,23664407239.0
2008-10-24 03:30:00,1.8791,1.8814,1.8777,1.8796,23913980038.0
2008-10-24 04:00:00,1.8794,1.8811,1.8755,1.8779,34549175142.0
2008-10-24 04:30:00,1.8779,1.8843,1.8769,1.8786,36440825112.0
2008-10-24 05:00:00,1.8787,1.881,1.8754,1.8778,43876299750.0
2008-10-24 05:30:00,1.8779,1.8779,1.8707,1.8748,45216805427.0
2008-10-24 06:00:00,1.8747,1.8774,1.8713,1.8728,37963850369.0
2008-10-24 06:30:00,1.8728,1.8749,1.87025,1.8724,27850800548.0
2008-10-24 07:00:00,1.87235,1.8754,1.87,1.8725,37423500152.0
2008-10-24 07:30:00,1.8724,1.8734,1.8673,1.868,46334400362.0
2008-10-24 08:00:00,1.8681,1.8692,1.8609,1.8662,50769499795.0
2008-10-24 08:30:00,1.866,1.866,1.8564,1.8589,48067800012.0
2008-10-24 09:00:00,1.8587,1.86485,1.8584,1.8626,36803350000.0
2008-10-24 09:30:00,1.8626,1.8643,1.8582,1.85955,35386062500.0
2008-10-24 10:00:00,1.8596,1.8612,1.83145,1.8347,42003450000.0
2008-10-24 10:30:00,1.83465,1.8349,1.7974,1.803,45371850000.0
2008-10-24 11:00:00,1.803,1.8041,1.7952,1.7958,44134162890.0
2008-10-24 11:30:00,1.7956,1.7957,1.7591,1.782,62171999340.0
2008-10-24 12:00:00,1.7817,1.8054,1.7792,1.805,62171999340.0
2008-10-24 12:30:00,1.8048,1.8085,1.7907,1.7974,62171999340.0
2008-10-24 13:00:00,1.7973,1.7983,1.7739,1.7894,62171999340.0
2008-10-24 13:30:00,1.7895,1.8078,1.7885,1.8067,61900249362.0
2008-10-24 14:00:00,1.8069,1.8153,1.7985,1.8003,54019500000.0
2008-10-24 14:30:00,1.8001,1.8053,1.787,1.7982,54019500000.0
2008-10-24 15:00:00,1.7981,1.8066,1.7976,1.802,54019500000.0
2008-10-24 15:30:00,1.8021,1.82415,1.8009,1.8237,49858925000.0
2008-10-24 16:00:00,1.82385,1.83335,1.8151,1.8151,40033113000.0
2008-10-24 16:30:00,1.81495,1.8286,1.80705,1.82425,37905625000.0
2008-10-24 17:00:00,1.82505,1.8365,1.82105,1.8241,33180275000.0
2008-10-24 17:30:00,1.8242,1.8494,1.8242,1.846,54597299631.0
2008-10-24 18:00:00,1.8461,1.8465,1.8364,1.8408,38581399772.0
2008-10-24 18:30:00,1.8407,1.8446,1.83735,1.8436,40676399507.0
2008-10-24 19:00:00,1.8437,1.8511,1.8426,1.8503,54648099420.0
2008-10-24 19:30:00,1.8505,1.8532,1.84515,1.84675,50226200208.0
2008-10-24 20:00:00,1.8461,1.8493,1.8412,1.8454,50955400008.0
2008-10-24 20:30:00,1.8455,1.8521,1.8443,1.851,43020200485.0
2008-10-24 21:00:00,1.8513,1.8588,1.8499,1.8573,31868500343.0
2008-10-24 21:30:00,1.8571,1.8619,1.8558,1.85925,36068200436.0
2008-10-24 22:00:00,1.86,1.8628,1.8574,1.8619,27462500144.0
2008-10-24 22:30:00,1.8619,1.86295,1.85375,1.8564,37333650075.0
2008-10-26 23:00:00,1.84974,1.85034,1.84385,1.84505,15739365205.0
2008-10-26 23:30:00,1.8452,1.84545,1.83635,1.83845,16865500466.0
2008-10-27 00:00:00,1.8385,1.8404,1.8269,1.8284,24404199964.0
2008-10-27 00:30:00,1.8282,1.8421,1.8273,1.8284,29803899935.0
2008-10-27 01:00:00,1.8284,1.8421,1.82,1.8263,31935500045.0
2008-10-27 01:30:00,1.8263,1.8433,1.8263,1.8426,27946899902.0
2008-10-27 02:00:00,1.8421,1.8471,1.838,1.8404,29877999400.0
2008-10-27 02:30:00,1.84082,1.8434,1.827,1.8424,26625999742.0
2008-10-27 03:00:00,1.8424,1.8459,1.8307,1.8429,27338099975.0
2008-10-27 03:30:00,1.8279,1.841,1.82615,1.82711,24918699881.0
2008-10-27 04:00:00,1.827,1.8332,1.82405,1.8275,30443100187.0
2008-10-27 04:30:00,1.8276,1.8304,1.82705,1.8303,19701600036.0
2008-10-27 05:00:00,1.8303,1.8312,1.827,1.83011,19929600066.0
2008-10-27 05:30:00,1.8301,1.83775,1.8267,1.8295,24201499964.0
2008-10-27 06:00:00,1.8295,1.833,1.8153,1.8284,27849000236.0
2008-10-27 06:30:00,1.8285,1.8305,1.8184,1.8276,36278300118.0
2008-10-27 07:00:00,1.82692,1.8283,1.815,1.823,41226099929.0
2008-10-27 07:30:00,1.8175,1.8278,1.8163,1.823,34256300142.0
2008-10-27 08:00:00,1.82305,1.8242,1.82005,1.8229,22304099989.0
2008-10-27 08:30:00,1.8229,1.8308,1.7967,1.8005,32935599965.0
2008-10-27 09:00:00,1.8004,1.8225,1.7989,1.802,48963199918.0
2008-10-27 09:30:00,1.8019,1.8032,1.7874,1.7912,50099999940.0
2008-10-27 10:00:00,1.7913,1.8022,1.7717,1.7839,50711999920.0
2008-10-27 10:30:00,1.7838,1.792,1.7799,1.7852,59279999640.0
2008-10-27 11:00:00,1.785,1.7886,1.7763,1.7826,59279999640.0
2008-10-27 11:30:00,1.7827,1.7891,1.7799,1.7861,40462399678.0
2008-10-27 12:00:00,1.7864,1.7897,1.7846,1.7884,38561399896.0
2008-10-27 12:30:00,1.7885,1.7911,1.7789,1.784,48881900324.0
2008-10-27 13:00:00,1.7842,1.7868,1.7825,1.7844,63783000810.0
2008-10-27 13:30:00,1.7845,1.7892,1.7833,1.7885,63172200783.0
2008-10-27 14:00:00,1.7884,1.7946,1.787,1.7938,45459000000.0
2008-10-27 14:30:00,1.7939,1.7941,1.7842,1.7888,45459000000.0
2008-10-27 15:00:00,1.7886,1.7938,1.7853,1.7926,11622500000.0
2008-10-27 15:30:00,1.7927,1.7956,1.7876,1.7886,5382000000.0
2008-10-27 16:00:00,1.7888,1.7948,1.787,1.7933,5382000000.0
2008-10-27 16:30:00,1.7934,1.7961,1.79,1.7914,5382000000.0
2008-10-27 17:00:00,1.7916,1.7992,1.7877,1.7955,5382000000.0
2008-10-27 17:30:00,1.7956,1.8018,1.7933,1.8012,5382000000.0
2008-10-27 18:00:00,1.8013,1.8072,1.79525,1.7958,5225500000.0
2008-10-27 18:30:00,1.7959,1.80235,1.7931,1.8012,4851600000.0
2008-10-27 19:00:00,1.80135,1.8074,1.7976,1.8005,8619100003.0
2008-10-27 19:30:00,1.8005,1.8109,1.7992,1.8071,9706400002.0
2008-10-27 20:00:00,1.8071,1.80935,1.80215,1.8082,7351600020.0
2008-10-27 20:30:00,1.8082,1.81305,1.80605,1.808,7493299995.0
2008-10-27 21:00:00,1.808,1.8128,1.80505,1.8089,5378899999.0
2008-10-27 21:30:00,1.8089,1.8142,1.8058,1.80955,6607900000.0
2008-10-27 22:00:00,1.80955,1.80985,1.7968,1.7999,6404500003.0
2008-10-27 22:30:00,1.8001,1.8003,1.79725,1.7974,2006300008.0
2008-10-27 23:00:00,1.7959,1.79915,1.79435,1.79915,2557800015.0
2008-10-27 23:30:00,1.7991,1.79925,1.787,1.7971,1998000000.0
2008-10-28 00:00:00,1.7972,1.7979,1.79571,1.797,2159300000.0
2008-10-28 00:30:00,1.797,1.79705,1.7937,1.7967,3184800000.0
2008-10-28 01:00:00,1.7967,1.8007,1.79645,1.8004,2752000000.0
2008-10-28 01:30:00,1.80055,1.80135,1.79495,1.7968,1662400000.0
2008-10-28 02:00:00,1.797,1.8057,1.7959,1.7973,4831799999.0
2008-10-28 02:30:00,1.7973,1.7975,1.79175,1.7935,5063400001.0
2008-10-28 03:00:00,1.7935,1.79415,1.7845,1.7901,5644499999.0
2008-10-28 03:30:00,1.79025,1.79255,1.78815,1.79,3487799999.0
2008-10-28 04:00:00,1.7902,1.7955,1.78819,1.7953,4597899982.0
2008-10-28 04:30:00,1.7953,1.79905,1.79315,1.7966,6383800000.0
2008-10-28 05:00:00,1.7966,1.8017,1.7966,1.8012,2373000000.0
2008-10-28 05:30:00,1.8012,1.8039,1.79795,1.803,3379699999.0
2008-10-28 06:00:00,1.8032,1.80565,1.80035,1.8051,2916599997.0
2008-10-28 06:30:00,1.8051,1.8128,1.8028,1.8082,3647600000.0
2008-10-28 07:00:00,1.8082,1.8129,1.8082,1.8122,1939699998.0
2008-10-28 07:30:00,1.8128,1.8222,1.8123,1.8177,7726200002.0
2008-10-28 08:00:00,1.8177,1.82255,1.8177,1.8217,4887200001.0
2008-10-28 08:30:00,1.8218,1.82315,1.8163,1.8187,6328900000.0
2008-10-28 09:00:00,1.8188,1.82015,1.81185,1.81425,6656200002.0
2008-10-28 09:30:00,1.81425,1.81435,1.79935,1.80525,7043399986.0
2008-10-28 10:00:00,1.80525,1.8171,1.804,1.814,4698600000.0
2008-10-28 10:30:00,1.81395,1.8177,1.81,1.81065,4681000003.0
2008-10-28 11:00:00,1.8106,1.815,1.8086,1.81015,5109600002.0
2008-10-28 11:30:00,1.8103,1.8146,1.8061,1.8123,4766900000.0
2008-10-28 12:00:00,1.81225,1.8239,1.81225,1.82235,4905800000.0
2008-10-28 12:30:00,1.8224,1.8248,1.817,1.8198,5370900006.0
2008-10-28 13:00:00,1.8198,1.8228,1.8193,1.82245,3840700000.0
2008-10-28 13:30:00,1.82245,1.8245,1.82025,1.8227,3488400000.0
2008-10-28 14:00:00,1.8228,1.8231,1.8176,1.8194,3842800002.0
2008-10-28 14:30:00,1.81955,1.8223,1.8183,1.81855,4310800000.0
2008-10-28 15:00:00,1.8186,1.82105,1.8159,1.8177,4045700000.0
2008-10-28 15:30:00,1.81765,1.81935,1.8154,1.81555,4046000000.0
2008-10-28 16:00:00,1.81555,1.8177,1.80945,1.8128,5517600000.0
2008-10-28 16:30:00,1.8128,1.81395,1.8012,1.80165,5798100019.0
2008-10-28 17:00:00,1.80165,1.808,1.8016,1.806,4707000000.0
2008-10-28 17:30:00,1.806,1.8117,1.80525,1.8104,3681200000.0
2008-10-28 18:00:00,1.81035,1.8167,1.8102,1.8139,3597700000.0
2008-10-28 18:30:00,1.81395,1.8166,1.80885,1.81005,3456900000.0
2008-10-28 19:00:00,1.8101,1.81685,1.8096,1.8141,4039900000.0
2008-10-28 19:30:00,1.8141,1.8144,1.80795,1.81045,4972900000.0
2008-10-28 20:00:00,1.8104,1.8215,1.8104,1.8209,4411900001.0
2008-10-28 20:30:00,1.8211,1.8347,1.81955,1.82945,3762800002.0
2008-10-28 21:00:00,1.8295,1.84015,1.8283,1.83815,3592400000.0
2008-10-28 21:30:00,1.8382,1.84235,1.8339,1.83865,2986800000.0
2008-10-28 22:00:00,1.83865,1.84385,1.8358,1.8392,2883700000.0
2008-10-28 22:30:00,1.83915,1.84505,1.8283,1.8419,2332200000.0
2008-10-28 23:00:00,1.8448,1.84505,1.83925,1.8429,1525300000.0
2008-10-28 23:30:00,1.84305,1.8464,1.8402,1.8464,5673299981.0
2008-10-29 00:00:00,1.84635,1.8508,1.84445,1.84855,3379800000.0
2008-10-29 00:30:00,1.84845,1.8521,1.8449,1.8461,3607600000.0
2008-10-29 01:00:00,1.8461,1.8485,1.8456,1.8473,4211000006.0
2008-10-29 01:30:00,1.8473,1.8529,1.8452,1.8516,4851500009.0
2008-10-29 02:00:00,1.8516,1.85165,1.84455,1.849,5114700002.0
2008-10-29 02:30:00,1.849,1.85155,1.84785,1.8497,3809700003.0
2008-10-29 03:00:00,1.8498,1.85085,1.84725,1.849,4485799990.0
2008-10-29 03:30:00,1.84905,1.85125,1.8464,1.8478,3283900011.0
2008-10-29 04:00:00,1.8479,1.8494,1.846,1.84852,3658800002.0
2008-10-29 04:30:00,1.849,1.8498,1.84675,1.8471,2715600000.0
2008-10-29 05:00:00,1.8471,1.84765,1.84355,1.8463,5437599997.0
2008-10-29 05:30:00,1.8463,1.8475,1.84255,1.8436,4179100000.0
2008-10-29 06:00:00,1.8436,1.8494,1.8436,1.847,2904900005.0
2008-10-29 06:30:00,1.8471,1.8493,1.84535,1.8492,1691700003.0
2008-10-29 07:00:00,1.84915,1.85185,1.84435,1.8446,4830999974.0
2008-10-29 07:30:00,1.8449,1.8585,1.84215,1.85055,5347700001.0
2008-10-29 08:00:00,1.84985,1.85145,1.84295,1.8469,4714800004.0
2008-10-29 08:30:00,1.8469,1.856,1.8443,1.85115,6716800001.0
2008-10-29 09:00:00,1.8513,1.85445,1.8465,1.85135,8027200010.0
2008-10-29 09:30:00,1.85135,1.8514,1.8418,1.84235,7109746074.0
2008-10-29 10:00:00,1.84235,1.844,1.8356,1.83725,8194000007.0
2008-10-29 10:30:00,1.8374,1.843,1.8365,1.8428,4346100000.0
2008-10-29 11:00:00,1.8427,1.84655,1.838,1.8404,5785100000.0
2008-10-29 11:30:00,1.84045,1.84405,1.83635,1.83675,3790900000.0
2008-10-29 12:00:00,1.83675,1.8403,1.83395,1.8396,3891400000.0
2008-10-29 12:30:00,1.8396,1.84635,1.8386,1.8421,5735600000.0
2008-10-29 13:00:00,1.8421,1.8432,1.8333,1.8389,8042100000.0
2008-10-29 13:30:00,1.83895,1.8464,1.837,1.8457,5251400000.0
2008-10-29 14:00:00,1.84595,1.84795,1.84275,1.8462,4705000000.0
2008-10-29 14:30:00,1.8462,1.8484,1.83995,1.84525,3863325000.0
2008-10-29 15:00:00,1.8451,1.85025,1.8439,1.8496,3296400000.0
2008-10-29 15:30:00,1.8496,1.85345,1.8467,1.8487,4223400002.0
2008-10-29 16:00:00,1.8487,1.8587,1.8445,1.8524,7770499990.0
2008-10-29 16:30:00,1.8524,1.85325,1.84465,1.8515,8060099997.0
2008-10-29 17:00:00,1.8515,1.85225,1.8461,1.85215,5433700000.0
2008-10-29 17:30:00,1.8523,1.85415,1.84705,1.8536,5326000000.0
2008-10-29 18:00:00,1.8536,1.8639,1.85305,1.8624,7259000050.0
2008-10-29 18:30:00,1.86245,1.8669,1.85665,1.85895,8087700037.0
2008-10-29 19:00:00,1.8591,1.8648,1.8582,1.8608,5589100001.0
2008-10-29 19:30:00,1.861,1.86545,1.859,1.8601,5811299991.0
2008-10-29 20:00:00,1.8601,1.8604,1.8483,1.8542,14235199974.0
2008-10-29 20:30:00,1.8542,1.8587,1.85065,1.85355,4406400000.0
2008-10-29 21:00:00,1.8535,1.8646,1.8499,1.862,3556600000.0
2008-10-29 21:30:00,1.862,1.86365,1.8552,1.85615,3546500000.0
2008-10-29 22:00:00,1.85635,1.85805,1.84675,1.84785,1764600000.0
2008-10-29 22:30:00,1.84785,1.8531,1.84505,1.8502,1430300000.0
2008-10-29 23:00:00,1.8502,1.8521,1.8439,1.85165,1523300000.0
2008-10-29 23:30:00,1.85145,1.85265,1.84645,1.8479,3610800036.0
2008-10-30 00:00:00,1.8491,1.85175,1.8471,1.8506,1855900001.0
2008-10-30 00:30:00,1.8507,1.8535,1.84909,1.8513,1667900000.0
2008-10-30 01:00:00,1.8481,1.8547,1.8481,1.8522,1836300000.0
2008-10-30 01:30:00,1.8522,1.85495,1.8516,1.8542,1382800000.0
2008-10-30 02:00:00,1.8542,1.85835,1.849,1.8531,5711800031.0
2008-10-30 02:30:00,1.8533,1.859,1.84954,1.85675,3519300000.0
2008-10-30 03:00:00,1.85645,1.8685,1.85552,1.8667,6305599995.0
2008-10-30 03:30:00,1.8668,1.86823,1.8634,1.8656,4089600000.0
2008-10-30 04:00:00,1.8656,1.867,1.86395,1.8648,3874500000.0
2008-10-30 04:30:00,1.8648,1.8661,1.8581,1.86575,5673800000.0
2008-10-30 05:00:00,1.86585,1.8659,1.8601,1.8617,2732700000.0
2008-10-30 05:30:00,1.8617,1.86715,1.8586,1.8662,4060700004.0
2008-10-30 06:00:00,1.86655,1.8682,1.8629,1.8659,2440900001.0
2008-10-30 06:30:00,1.8659,1.86735,1.86195,1.86334,2950900002.0
2008-10-30 07:00:00,1.8643,1.86745,1.86412,1.867,2565400003.0
2008-10-30 07:30:00,1.867,1.87375,1.86365,1.8691,4917899998.0
2008-10-30 08:00:00,1.8693,1.8693,1.86225,1.867,5641600005.0
2008-10-30 08:30:00,1.867,1.87235,1.8668,1.8706,4845200005.0
2008-10-30 09:00:00,1.87018,1.8762,1.8672,1.86985,5478499994.0
2008-10-30 09:30:00,1.8699,1.8766,1.86825,1.8758,6186900003.0
2008-10-30 10:00:00,1.8758,1.87615,1.8689,1.8726,6938700003.0
2008-10-30 10:30:00,1.87265,1.8759,1.86795,1.8754,4006700000.0
2008-10-30 11:00:00,1.8756,1.8782,1.8716,1.87285,3865900000.0
2008-10-30 11:30:00,1.87285,1.87315,1.85425,1.8587,4067830750.0
2008-10-30 12:00:00,1.8587,1.87745,1.8587,1.8705,3690730750.0
2008-10-30 12:30:00,1.8703,1.881,1.86995,1.87415,3730900000.0
2008-10-30 13:00:00,1.87415,1.8768,1.86705,1.87015,3787280375.0
2008-10-30 13:30:00,1.87025,1.87165,1.86335,1.86535,3413300000.0
2008-10-30 14:00:00,1.8655,1.8683,1.8617,1.8662,3689600000.0
2008-10-30 14:30:00,1.86645,1.86915,1.86355,1.86895,4473000000.0
2008-10-30 15:00:00,1.8689,1.8738,1.8602,1.86045,4885600000.0
2008-10-30 15:30:00,1.8605,1.8679,1.8605,1.8617,5410099996.0
2008-10-30 16:00:00,1.8617,1.8652,1.85905,1.86255,4294400000.0
2008-10-30 16:30:00,1.86255,1.86415,1.85275,1.8603,3900800000.0
2008-10-30 17:00:00,1.8602,1.871,1.8602,1.86845,4532000000.0
2008-10-30 17:30:00,1.8685,1.8724,1.8568,1.85745,5939900000.0
2008-10-30 18:00:00,1.85745,1.86215,1.8556,1.85955,5340600000.0
2008-10-30 18:30:00,1.85945,1.8678,1.85835,1.86595,5539200002.0
2008-10-30 19:00:00,1.86595,1.87415,1.86355,1.8658,5401899996.0
2008-10-30 19:30:00,1.86575,1.8687,1.86515,1.868,4938300000.0
2008-10-30 20:00:00,1.868,1.8744,1.86535,1.8738,4775899999.0
2008-10-30 20:30:00,1.8738,1.8745,1.8687,1.8707,6382200000.0
2008-10-30 21:00:00,1.8706,1.8777,1.8679,1.87445,4689400018.0
2008-10-30 21:30:00,1.87445,1.87885,1.8726,1.8781,2865800000.0
2008-10-30 22:00:00,1.8781,1.8794,1.8738,1.8738,3830900000.0
2008-10-30 22:30:00,1.8738,1.87465,1.87,1.87375,3506900016.0
2008-10-30 23:00:00,1.87375,1.88155,1.87315,1.8748,1721200000.0
2008-10-30 23:30:00,1.87485,1.8756,1.8662,1.87045,1300300000.0
2008-10-31 00:00:00,1.8731,1.87325,1.868,1.8701,2142900000.0
2008-10-31 00:30:00,1.8701,1.87066,1.86786,1.8705,3517300000.0
2008-10-31 01:00:00,1.8705,1.8717,1.86505,1.86655,2301000000.0
2008-10-31 01:30:00,1.8665,1.8666,1.8625,1.86355,2094700000.0
2008-10-31 02:00:00,1.8639,1.86585,1.8571,1.8592,2066700000.0
2008-10-31 02:30:00,1.8592,1.86305,1.8556,1.8559,2710200000.0
2008-10-31 03:00:00,1.8569,1.8626,1.8537,1.8607,2821200000.0
2008-10-31 03:30:00,1.8607,1.86085,1.8543,1.85635,1741900000.0
2008-10-31 04:00:00,1.85625,1.8619,1.85595,1.8587,1339100000.0
2008-10-31 04:30:00,1.8584,1.8746,1.8584,1.8641,1654800000.0
2008-10-31 05:00:00,1.86465,1.86665,1.86195,1.8645,2087000000.0
2008-10-31 05:30:00,1.8647,1.8675,1.8632,1.8653,753300000.0
2008-10-31 06:00:00,1.8648,1.8671,1.8616,1.86347,1300500000.0
2008-10-31 06:30:00,1.8629,1.8665,1.8603,1.86145,1480300000.0
2008-10-31 07:00:00,1.85575,1.86805,1.85535,1.86795,3630400000.0
2008-10-31 07:30:00,1.868,1.86955,1.8634,1.864,2102300000.0
2008-10-31 08:00:00,1.864,1.8678,1.8625,1.8626,4557900000.0
2008-10-31 08:30:00,1.8626,1.8652,1.85855,1.8594,8827300000.0
2008-10-31 09:00:00,1.8595,1.8605,1.85505,1.8561,5330700000.0
2008-10-31 09:30:00,1.85615,1.8642,1.8543,1.8606,6102500008.0
2008-10-31 10:00:00,1.86085,1.86825,1.85795,1.86035,5832700028.0
2008-10-31 10:30:00,1.86045,1.86895,1.85775,1.8654,8131200000.0
2008-10-31 11:00:00,1.8654,1.867,1.85925,1.86095,8034100000.0
2008-10-31 11:30:00,1.86095,1.86155,1.8558,1.8589,4603450000.0
2008-10-31 12:00:00,1.8589,1.8593,1.85335,1.857,5248600000.0
2008-10-31 12:30:00,1.8569,1.87015,1.85615,1.86525,4810600000.0
2008-10-31 13:00:00,1.8652,1.8724,1.8652,1.8684,6295300000.0
2008-10-31 13:30:00,1.8684,1.86945,1.863,1.8646,5109750000.0
2008-10-31 14:00:00,1.8647,1.86865,1.86075,1.8619,5143960000.0
2008-10-31 14:30:00,1.8619,1.86805,1.8607,1.8675,5036300000.0
2008-10-31 15:00:00,1.86675,1.86845,1.8643,1.8659,4415300000.0
2008-10-31 15:30:00,1.8658,1.8683,1.8622,1.86535,4553400000.0
2008-10-31 16:00:00,1.86535,1.86605,1.85775,1.8622,5946174000.0
2008-10-31 16:30:00,1.8622,1.86715,1.85665,1.8668,6249400000.0
2008-10-31 17:00:00,1.8667,1.8766,1.8667,1.8763,6690700000.0
2008-10-31 17:30:00,1.876,1.88815,1.87475,1.8856,7106200000.0
2008-10-31 18:00:00,1.88595,1.8873,1.86615,1.8782,7282000007.0
2008-10-31 18:30:00,1.87835,1.8822,1.8754,1.8757,7419900000.0
2008-10-31 19:00:00,1.8757,1.8844,1.8739,1.88315,10675000001.0
2008-10-31 19:30:00,1.88315,1.88395,1.8733,1.87455,7114999992.0
2008-10-31 20:00:00,1.8745,1.8763,1.8659,1.86925,4276000000.0
2008-10-31 20:30:00,1.8693,1.8704,1.86132,1.86415,5756100000.0
2008-10-31 21:00:00,1.864,1.8698,1.86,1.86195,8939199994.0
2008-10-31 21:30:00,1.8618,1.8675,1.86155,1.8666,2195200000.0
2008-10-31 22:00:00,1.8667,1.8667,1.86115,1.8615,5488800002.0
2008-10-31 22:30:00,1.8615,1.8641,1.85985,1.86145,2448900000.0
2008-11-03 00:00:00,1.86065,1.8619,1.86015,1.8613,261300000.0
2008-11-03 00:30:00,1.86085,1.862,1.85885,1.8601,1350500000.0
2008-11-03 01:00:00,1.86025,1.86115,1.8592,1.8609,492400000.0
2008-11-03 01:30:00,1.8609,1.8622,1.86045,1.8609,1160400000.0
2008-11-03 02:00:00,1.8612,1.86175,1.85928,1.85962,1322200000.0
2008-11-03 02:30:00,1.8605,1.8613,1.85937,1.8604,834200000.0
2008-11-03 03:00:00,1.8604,1.86345,1.86,1.86263,2759900000.0
2008-11-03 03:30:00,1.8629,1.86765,1.8626,1.86575,2972874000.0
2008-11-03 04:00:00,1.8659,1.8714,1.8637,1.86925,4675674004.0
2008-11-03 04:30:00,1.8693,1.8771,1.8693,1.8739,5855400003.0
2008-11-03 05:00:00,1.874,1.87525,1.8682,1.8709,4311700000.0
2008-11-03 05:30:00,1.8712,1.8728,1.86846,1.871,4835699994.0
2008-11-03 06:00:00,1.871,1.8733,1.86835,1.8701,2960200000.0
2008-11-03 06:30:00,1.8701,1.87095,1.8675,1.8682,2603574003.0
2008-11-03 07:00:00,1.8683,1.8723,1.8669,1.8717,3305074000.0
2008-11-03 07:30:00,1.8717,1.8761,1.8708,1.8759,2531300000.0
2008-11-03 08:00:00,1.876,1.8837,1.87585,1.88285,7254999984.0
2008-11-03 08:30:00,1.88295,1.885,1.8758,1.8797,4649974001.0
2008-11-03 09:00:00,1.87955,1.88635,1.87845,1.886,6797599994.0
2008-11-03 09:30:00,1.886,1.89705,1.88445,1.8859,4920900000.0
2008-11-03 10:00:00,1.8859,1.8886,1.8829,1.88555,5776100000.0
2008-11-03 10:30:00,1.8856,1.8866,1.8728,1.8759,5768800000.0
2008-11-03 11:00:00,1.8759,1.8811,1.8756,1.8803,5379500000.0
2008-11-03 11:30:00,1.8803,1.8815,1.87515,1.87615,4369500000.0
2008-11-03 12:00:00,1.87605,1.87705,1.87335,1.87605,2924500000.0
2008-11-03 12:30:00,1.87615,1.8786,1.8749,1.876,3714500000.0
2008-11-03 13:00:00,1.876,1.8761,1.8719,1.87265,4694500000.0
2008-11-03 13:30:00,1.87265,1.87545,1.8689,1.8746,5272999999.0
2008-11-03 14:00:00,1.8746,1.87505,1.8717,1.8726,7397199999.0
2008-11-03 14:30:00,1.8726,1.8732,1.86775,1.86855,9388900005.0
2008-11-03 15:00:00,1.86865,1.8688,1.85945,1.8632,7407293693.0
2008-11-03 15:30:00,1.8632,1.86335,1.85475,1.86,7265400000.0
2008-11-03 16:00:00,1.86,1.8611,1.8545,1.85525,11181799998.0
2008-11-03 16:30:00,1.85535,1.85995,1.8531,1.8553,8167400000.0
2008-11-03 17:00:00,1.8553,1.8553,1.84215,1.8469,8220100000.0
2008-11-03 17:30:00,1.847,1.8554,1.8449,1.84655,9651100002.0
2008-11-03 18:00:00,1.8465,1.84925,1.8427,1.84785,8002100000.0
2008-11-03 18:30:00,1.84785,1.8524,1.84725,1.85185,6640399998.0
2008-11-03 19:00:00,1.8518,1.8542,1.84995,1.8526,10792400075.0
2008-11-03 19:30:00,1.8527,1.8552,1.8514,1.85415,4859000000.0
2008-11-03 20:00:00,1.8542,1.8574,1.85355,1.855,6382299993.0
2008-11-03 20:30:00,1.85495,1.8566,1.854,1.856,7277099999.0
2008-11-03 21:00:00,1.8559,1.8574,1.85315,1.8535,2842300000.0
2008-11-03 21:30:00,1.8535,1.8591,1.85295,1.8574,3456500001.0
2008-11-03 22:00:00,1.8574,1.85805,1.85505,1.85775,4817800003.0
2008-11-03 22:30:00,1.8578,1.8606,1.85715,1.8597,3911700006.0
2008-11-03 23:00:00,1.85975,1.8607,1.85715,1.8575,2116500000.0
2008-11-03 23:30:00,1.8575,1.8599,1.8553,1.8578,4850400003.0
2008-11-04 00:00:00,1.8568,1.86275,1.85675,1.86005,1380900000.0
2008-11-04 00:30:00,1.8603,1.861,1.8535,1.8542,2901200000.0
2008-11-04 01:00:00,1.8542,1.8586,1.8542,1.85475,4644900000.0
2008-11-04 01:30:00,1.85575,1.85695,1.85259,1.856,3755699998.0
2008-11-04 02:00:00,1.856,1.85815,1.85333,1.854,2984300002.0
2008-11-04 02:30:00,1.8534,1.8576,1.8499,1.8571,4727300001.0
2008-11-04 03:00:00,1.8571,1.8589,1.8508,1.8536,5912100002.0
2008-11-04 03:30:00,1.8536,1.85905,1.8536,1.85765,2467299989.0
2008-11-04 04:00:00,1.8576,1.85975,1.855,1.8584,1731000000.0
2008-11-04 04:30:00,1.8584,1.86195,1.85485,1.8553,1945600000.0
2008-11-04 05:00:00,1.8553,1.85695,1.85285,1.8534,6358599999.0
2008-11-04 05:30:00,1.8534,1.85345,1.8474,1.8513,3925399996.0
2008-11-04 06:00:00,1.8513,1.8517,1.84,1.8417,8865799956.0
2008-11-04 06:30:00,1.8418,1.8446,1.8416,1.84291,4629900000.0
2008-11-04 07:00:00,1.8434,1.844,1.84135,1.8437,2252600000.0
2008-11-04 07:30:00,1.8436,1.8454,1.8413,1.8425,2219400000.0
2008-11-04 08:00:00,1.8425,1.8473,1.8425,1.8453,2371900002.0
2008-11-04 08:30:00,1.84534,1.8478,1.84315,1.84455,1586100000.0
2008-11-04 09:00:00,1.84455,1.8483,1.8431,1.84375,3639599981.0
2008-11-04 09:30:00,1.84375,1.8438,1.8345,1.8347,5231000000.0
2008-11-04 10:00:00,1.8347,1.84855,1.834,1.8443,5415700000.0
2008-11-04 10:30:00,1.8443,1.85195,1.844,1.8517,5576500000.0
2008-11-04 11:00:00,1.85175,1.85175,1.84495,1.84615,4964400000.0
2008-11-04 11:30:00,1.8461,1.85255,1.8457,1.84885,4373100000.0
2008-11-04 12:00:00,1.8489,1.8575,1.84865,1.8571,5787700002.0
2008-11-04 12:30:00,1.8571,1.85895,1.8528,1.8531,5047200000.0
2008-11-04 13:00:00,1.853,1.8549,1.8504,1.85125,4244600000.0
2008-11-04 13:30:00,1.85125,1.8577,1.85075,1.8527,4045500000.0
2008-11-04 14:00:00,1.8527,1.8542,1.85025,1.8523,4868400000.0
2008-11-04 14:30:00,1.8523,1.8591,1.852,1.85495,6579699998.0
2008-11-04 15:00:00,1.85485,1.85595,1.8496,1.8556,4343300011.0
2008-11-04 15:30:00,1.85575,1.8635,1.8556,1.8633,4311000000.0
2008-11-04 16:00:00,1.8633,1.8668,1.8592,1.8614,4015903000.0
2008-11-04 16:30:00,1.86135,1.8641,1.86,1.8628,6148100002.0
2008-11-04 17:00:00,1.8627,1.8637,1.8603,1.8621,6109899998.0
2008-11-04 17:30:00,1.8615,1.86525,1.8587,1.86,8081099992.0
2008-11-04 18:00:00,1.85995,1.86525,1.85925,1.8616,5728900000.0
2008-11-04 18:30:00,1.8617,1.87135,1.8613,1.87105,7018499997.0
2008-11-04 19:00:00,1.8711,1.8719,1.8635,1.86575,8295000002.0
2008-11-04 19:30:00,1.8656,1.8661,1.8588,1.8588,6133199996.0
2008-11-04 20:00:00,1.8588,1.86505,1.8587,1.86505,5387100000.0
2008-11-04 20:30:00,1.86495,1.86575,1.8605,1.8621,7125200000.0
2008-11-04 21:00:00,1.8621,1.86505,1.8583,1.8589,9443700002.0
2008-11-04 21:30:00,1.8588,1.8589,1.8533,1.855,5319900000.0
2008-11-04 22:00:00,1.855,1.85635,1.8522,1.8546,5755100004.0
2008-11-04 22:30:00,1.8549,1.85625,1.85165,1.85445,5423100000.0
2008-11-04 23:00:00,1.8546,1.85875,1.8538,1.8563,4797300001.0
2008-11-04 23:30:00,1.8561,1.858,1.85245,1.8545,4385500006.0
2008-11-05 00:00:00,1.85465,1.8557,1.8517,1.8545,1969100000.0
2008-11-05 00:30:00,1.8547,1.8585,1.8518,1.85505,3159800000.0
2008-11-05 01:00:00,1.8551,1.8552,1.85005,1.8513,2866400000.0
2008-11-05 01:30:00,1.85145,1.8552,1.8503,1.85315,1217900000.0
2008-11-05 02:00:00,1.85335,1.85545,1.85255,1.8542,3023400001.0
2008-11-05 02:30:00,1.8542,1.86,1.85275,1.86,3838600002.0
2008-11-05 03:00:00,1.86,1.8608,1.85055,1.8532,4966600000.0
2008-11-05 03:30:00,1.85343,1.8568,1.85215,1.8562,4311800001.0
2008-11-05 04:00:00,1.8569,1.8589,1.85415,1.8587,3918600000.0
2008-11-05 04:30:00,1.8587,1.8609,1.8567,1.8607,6139500008.0
2008-11-05 05:00:00,1.8615,1.8616,1.8591,1.8609,2451900000.0
2008-11-05 05:30:00,1.8607,1.86175,1.85939,1.8602,11502200000.0
2008-11-05 06:00:00,1.8605,1.86085,1.8508,1.856,7462699998.0
2008-11-05 06:30:00,1.8548,1.85705,1.8487,1.85484,3649300000.0
2008-11-05 07:00:00,1.8553,1.8553,1.84835,1.8527,4240300000.0
2008-11-05 07:30:00,1.8537,1.8558,1.8491,1.853,4355200000.0
2008-11-05 08:00:00,1.853,1.8558,1.85145,1.854,5127899998.0
2008-11-05 08:30:00,1.854,1.8563,1.85215,1.8529,2866300000.0
2008-11-05 09:00:00,1.853,1.856,1.84775,1.8557,7557000000.0
2008-11-05 09:30:00,1.8556,1.85715,1.84855,1.8498,5247000000.0
2008-11-05 10:00:00,1.8497,1.85475,1.84685,1.8501,14419300005.0
2008-11-05 10:30:00,1.8501,1.8566,1.8487,1.8551,9427599999.0
2008-11-05 11:00:00,1.855,1.8579,1.84485,1.8463,9806200000.0
2008-11-05 11:30:00,1.8462,1.8478,1.8419,1.8446,7244400000.0
2008-11-05 12:00:00,1.84455,1.8535,1.84355,1.8514,7084799999.0
2008-11-05 12:30:00,1.85135,1.85905,1.8511,1.8568,6190957001.0
2008-11-05 13:00:00,1.8568,1.8588,1.85295,1.8566,4478906002.0
2008-11-05 13:30:00,1.85675,1.8632,1.8566,1.86265,6120600000.0
2008-11-05 14:00:00,1.8624,1.8626,1.85512,1.8602,7217450000.0
2008-11-05 14:30:00,1.8603,1.86325,1.85775,1.8628,7469400000.0
2008-11-05 15:00:00,1.8631,1.86715,1.8622,1.8654,8676500020.0
2008-11-05 15:30:00,1.86545,1.8709,1.8649,1.8696,6513400006.0
2008-11-05 16:00:00,1.8696,1.8756,1.86905,1.87155,5961600000.0
2008-11-05 16:30:00,1.8715,1.87335,1.8659,1.86875,5514862001.0
2008-11-05 17:00:00,1.8687,1.8764,1.8667,1.87035,8448200000.0
2008-11-05 17:30:00,1.8703,1.8757,1.86915,1.8731,8261700009.0
2008-11-05 18:00:00,1.87305,1.8797,1.8721,1.8772,6323800000.0
2008-11-05 18:30:00,1.8772,1.87915,1.87275,1.8745,7604100000.0
2008-11-05 19:00:00,1.8744,1.8762,1.86285,1.8631,7818099995.0
2008-11-05 19:30:00,1.86315,1.86495,1.8585,1.8639,14037399991.0
2008-11-05 20:00:00,1.8639,1.8641,1.8447,1.85235,11426200029.0
2008-11-05 20:30:00,1.8524,1.85335,1.85105,1.8519,9460100004.0
2008-11-05 21:00:00,1.8519,1.8521,1.8439,1.8463,9884399999.0
2008-11-05 21:30:00,1.8463,1.8538,1.8463,1.8518,6081600001.0
2008-11-05 22:00:00,1.8518,1.8518,1.8477,1.8493,9059300007.0
2008-11-05 22:30:00,1.8493,1.85245,1.8474,1.8488,8525900009.0
2008-11-05 23:00:00,1.84885,1.85,1.8453,1.8465,5793100001.0
2008-11-05 23:30:00,1.84775,1.84955,1.8388,1.8412,4814899999.0
2008-11-06 00:00:00,1.8412,1.8434,1.83855,1.8422,2103700000.0
2008-11-06 00:30:00,1.8433,1.8435,1.8395,1.84035,2985500000.0
2008-11-06 01:00:00,1.8403,1.8418,1.8381,1.8389,7302000000.0
2008-11-06 01:30:00,1.8388,1.8409,1.83605,1.83683,1445200000.0
2008-11-06 02:00:00,1.8369,1.8385,1.8356,1.838,1354700000.0
2008-11-06 02:30:00,1.83815,1.84115,1.8369,1.8405,1702000001.0
2008-11-06 03:00:00,1.8405,1.8411,1.83765,1.83906,3796600001.0
2008-11-06 03:30:00,1.8392,1.84095,1.8381,1.8391,1050600000.0
2008-11-06 04:00:00,1.8391,1.8414,1.83895,1.84115,791800000.0
2008-11-06 04:30:00,1.8411,1.84325,1.8405,1.843,2328400065.0
2008-11-06 05:00:00,1.8431,1.8435,1.84015,1.8414,1750300004.0
2008-11-06 05:30:00,1.8414,1.8433,1.8398,1.84155,2556600001.0
2008-11-06 06:00:00,1.8415,1.8438,1.8392,1.84042,2931100000.0
2008-11-06 06:30:00,1.84046,1.84445,1.83978,1.84219,1539700000.0
2008-11-06 07:00:00,1.8427,1.84285,1.83965,1.8414,1275300000.0
2008-11-06 07:30:00,1.84155,1.8441,1.8394,1.84335,1152200000.0
2008-11-06 08:00:00,1.8433,1.84675,1.8422,1.846,1788500000.0
2008-11-06 08:30:00,1.8459,1.8465,1.843,1.84435,4325500000.0
2008-11-06 09:00:00,1.8446,1.8504,1.8438,1.8503,3116700000.0
2008-11-06 09:30:00,1.8503,1.8547,1.8476,1.8547,4018700000.0
2008-11-06 10:00:00,1.8546,1.86375,1.85112,1.8618,9045900034.0
2008-11-06 10:30:00,1.8618,1.86225,1.8589,1.8617,11910299978.0
2008-11-06 11:00:00,1.8617,1.8634,1.85505,1.8559,7116600002.0
2008-11-06 11:30:00,1.8559,1.8596,1.8547,1.8571,5041100005.0
2008-11-06 12:00:00,1.8571,1.8587,1.8538,1.85505,5141000012.0
2008-11-06 12:30:00,1.85495,1.8584,1.8534,1.8535,4780199989.0
2008-11-06 13:00:00,1.8537,1.8582,1.84875,1.8495,6298900000.0
2008-11-06 13:30:00,1.8495,1.8528,1.846,1.8462,7186299994.0
2008-11-06 14:00:00,1.84665,1.87255,1.84145,1.8679,10269790001.0
2008-11-06 14:30:00,1.8677,1.8756,1.86245,1.8633,9926889999.0
2008-11-06 15:00:00,1.8629,1.86585,1.85695,1.8608,6873390001.0
2008-11-06 15:30:00,1.8608,1.86615,1.858,1.8659,6161199999.0
2008-11-06 16:00:00,1.86585,1.86765,1.8594,1.85995,9274200037.0
2008-11-06 16:30:00,1.8598,1.86695,1.8588,1.8642,10258299993.0
2008-11-06 17:00:00,1.86425,1.868,1.8616,1.8649,7740000001.0
2008-11-06 17:30:00,1.86495,1.8667,1.8577,1.8647,7151030002.0
2008-11-06 18:00:00,1.86465,1.86505,1.85395,1.8575,9237200005.0
2008-11-06 18:30:00,1.85675,1.86055,1.85475,1.85655,8292900009.0
2008-11-06 19:00:00,1.85655,1.861,1.853,1.8544,5424400000.0
2008-11-06 19:30:00,1.8544,1.858,1.8509,1.8575,4650700000.0
2008-11-06 20:00:00,1.8574,1.85765,1.85205,1.85305,4113900004.0
2008-11-06 20:30:00,1.8534,1.8539,1.84975,1.85165,6036299998.0
2008-11-06 21:00:00,1.8515,1.8539,1.84815,1.8515,6427699999.0
2008-11-06 21:30:00,1.8515,1.8564,1.84945,1.8525,5126999999.0
2008-11-06 22:00:00,1.8521,1.8546,1.8475,1.84755,7417099961.0
2008-11-06 22:30:00,1.8474,1.8474,1.8419,1.84225,4899399994.0
2008-11-06 23:00:00,1.84285,1.843,1.8353,1.8388,3683500001.0
2008-11-06 23:30:00,1.83885,1.8436,1.8384,1.8403,1916800000.0
2008-11-07 00:00:00,1.8405,1.8416,1.83635,1.83844,1396699999.0
2008-11-07 00:30:00,1.83785,1.83955,1.8354,1.8358,2245899990.0
2008-11-07 01:00:00,1.83567,1.83765,1.83375,1.835,1479300000.0
2008-11-07 01:30:00,1.8349,1.8358,1.83305,1.8341,2511400000.0
2008-11-07 02:00:00,1.8341,1.8369,1.8341,1.8359,3950800001.0
2008-11-07 02:30:00,1.83424,1.8369,1.8322,1.8334,3788200000.0
2008-11-07 03:00:00,1.8334,1.8366,1.831,1.8329,1455499998.0
2008-11-07 03:30:00,1.8329,1.8354,1.8324,1.83405,1194900000.0
2008-11-07 04:00:00,1.8341,1.8399,1.83405,1.8392,2201499999.0
2008-11-07 04:30:00,1.8392,1.8415,1.8372,1.8373,4349599944.0
2008-11-07 05:00:00,1.8373,1.83765,1.83405,1.83405,2380400000.0
2008-11-07 05:30:00,1.8357,1.8458,1.8357,1.845,1439600002.0
2008-11-07 06:00:00,1.84495,1.8459,1.8406,1.8436,2564500000.0
2008-11-07 06:30:00,1.84375,1.84845,1.841,1.8448,3020600000.0
2008-11-07 07:00:00,1.84404,1.8458,1.8383,1.8391,1965700000.0
2008-11-07 07:30:00,1.8391,1.8451,1.8382,1.84,2294500000.0
2008-11-07 08:00:00,1.84,1.8448,1.83937,1.84375,1618200000.0
2008-11-07 08:30:00,1.8441,1.8445,1.8383,1.8395,2559860000.0
2008-11-07 09:00:00,1.8395,1.846,1.8382,1.84515,2388900000.0
2008-11-07 09:30:00,1.8451,1.84665,1.83275,1.8329,5665999998.0
2008-11-07 10:00:00,1.8329,1.84005,1.8266,1.8367,7301389999.0
2008-11-07 10:30:00,1.8368,1.8421,1.8364,1.83975,4729290000.0
2008-11-07 11:00:00,1.8399,1.8463,1.83985,1.84615,6707999987.0
2008-11-07 11:30:00,1.84615,1.84895,1.845,1.8472,10498600011.0
2008-11-07 12:00:00,1.84735,1.85365,1.84735,1.853,5286900000.0
2008-11-07 12:30:00,1.853,1.85475,1.8488,1.8541,4077200005.0
2008-11-07 13:00:00,1.8541,1.8541,1.848,1.84855,5576199950.0
2008-11-07 13:30:00,1.84845,1.85175,1.84555,1.8476,4733214995.0
2008-11-07 14:00:00,1.84765,1.8532,1.8449,1.8527,4299300000.0
2008-11-07 14:30:00,1.8527,1.8527,1.84835,1.8526,3869700000.0
2008-11-07 15:00:00,1.8526,1.8586,1.85115,1.8523,7353600000.0
2008-11-07 15:30:00,1.85255,1.85515,1.8484,1.8509,9055435003.0
2008-11-07 16:00:00,1.8505,1.8515,1.84755,1.8496,8961000010.0
2008-11-07 16:30:00,1.84965,1.85425,1.84905,1.8517,5824200004.0
2008-11-07 17:00:00,1.85145,1.85955,1.8501,1.85535,4425975000.0
2008-11-07 17:30:00,1.8554,1.85855,1.85255,1.8534,4869799998.0
2008-11-07 18:00:00,1.85345,1.85345,1.8453,1.84975,6113490013.0
2008-11-07 18:30:00,1.84975,1.8567,1.8478,1.85665,5823700001.0
2008-11-07 19:00:00,1.85665,1.8567,1.8499,1.8502,6504300005.0
2008-11-07 19:30:00,1.85,1.85515,1.8499,1.85325,6994799834.0
2008-11-07 20:00:00,1.8532,1.8532,1.84705,1.8512,2983000000.0
2008-11-07 20:30:00,1.8512,1.8536,1.84665,1.8476,4063500025.0
2008-11-07 21:00:00,1.8476,1.8518,1.8461,1.8486,2756500000.0
2008-11-07 21:30:00,1.8486,1.8523,1.8468,1.8482,2234700004.0
2008-11-07 22:00:00,1.8482,1.8482,1.8427,1.84435,3159200001.0
2008-11-07 22:30:00,1.84435,1.8463,1.8429,1.8437,1812800000.0
2008-11-07 23:00:00,1.84375,1.84795,1.8435,1.8453,1248000000.0
2008-11-07 23:30:00,1.84535,1.84605,1.84295,1.8431,4563399999.0
2008-11-10 00:00:00,1.85504,1.85547,1.84625,1.8484,1177900000.0
2008-11-10 00:30:00,1.8484,1.8517,1.8472,1.8493,1612500000.0
2008-11-10 01:00:00,1.8493,1.85735,1.848,1.8559,1079500000.0
2008-11-10 01:30:00,1.8561,1.8587,1.853,1.8543,1616300000.0
2008-11-10 02:00:00,1.8544,1.8587,1.8536,1.8585,3663800000.0
2008-11-10 02:30:00,1.8585,1.8594,1.85665,1.8588,3239299998.0
2008-11-10 03:00:00,1.8589,1.8612,1.8579,1.8597,2290500000.0
2008-11-10 03:30:00,1.8596,1.86375,1.8592,1.86365,1225200000.0
2008-11-10 04:00:00,1.86345,1.8652,1.86147,1.8628,2277499999.0
2008-11-10 04:30:00,1.86156,1.8628,1.85971,1.8615,1593100000.0
2008-11-10 05:00:00,1.8615,1.8623,1.8569,1.85955,2219900000.0
2008-11-10 05:30:00,1.85965,1.85965,1.8564,1.8572,1906200000.0
2008-11-10 06:00:00,1.8572,1.85835,1.85553,1.8577,1542400000.0
2008-11-10 06:30:00,1.8577,1.8605,1.85755,1.8603,2642400000.0
2008-11-10 07:00:00,1.859,1.86039,1.85825,1.8592,2726520000.0
2008-11-10 07:30:00,1.85935,1.85935,1.8538,1.8553,2605400000.0
2008-11-10 08:00:00,1.8553,1.8572,1.84645,1.84805,4380000000.0
2008-11-10 08:30:00,1.8483,1.8521,1.84215,1.8502,5041700028.0
2008-11-10 09:00:00,1.8502,1.8503,1.84635,1.8483,2068000000.0
2008-11-10 09:30:00,1.8483,1.84915,1.84645,1.84775,5038699994.0
2008-11-10 10:00:00,1.8478,1.8517,1.8471,1.8493,9535299997.0
2008-11-10 10:30:00,1.8492,1.8535,1.8486,1.85175,6542499982.0
2008-11-10 11:00:00,1.8517,1.85215,1.84935,1.8497,6039100001.0
2008-11-10 11:30:00,1.8497,1.8532,1.8421,1.8422,6390000000.0
2008-11-10 12:00:00,1.84225,1.8494,1.8415,1.8477,8557499995.0
2008-11-10 12:30:00,1.8477,1.8537,1.84555,1.8524,13153799998.0
2008-11-10 13:00:00,1.8518,1.857,1.8518,1.8551,6717200000.0
2008-11-10 13:30:00,1.8551,1.857,1.85195,1.8528,8786200066.0
2008-11-10 14:00:00,1.8528,1.8563,1.85175,1.8537,7430899919.0
2008-11-10 14:30:00,1.8538,1.8542,1.8507,1.8532,5082099979.0
2008-11-10 15:00:00,1.85315,1.85455,1.8505,1.85175,10410800134.0
2008-11-10 15:30:00,1.8518,1.8551,1.85095,1.8515,15833900045.0
2008-11-10 16:00:00,1.8516,1.8525,1.8437,1.8481,9867700000.0
2008-11-10 16:30:00,1.8483,1.8488,1.84075,1.8435,9913399999.0
2008-11-10 17:00:00,1.8435,1.8483,1.8418,1.8461,5986199998.0
2008-11-10 17:30:00,1.84605,1.8486,1.84215,1.845,7314999998.0
2008-11-10 18:00:00,1.845,1.848,1.84255,1.8469,9918000038.0
2008-11-10 18:30:00,1.8469,1.8473,1.8392,1.8423,7373899965.0
2008-11-10 19:00:00,1.8423,1.8446,1.84045,1.8425,6742000001.0
2008-11-10 19:30:00,1.8425,1.8425,1.83895,1.8412,8940800033.0
2008-11-10 20:00:00,1.8412,1.84165,1.8373,1.8388,8884399968.0
2008-11-10 20:30:00,1.8388,1.84145,1.8377,1.841,5537099999.0
2008-11-10 21:00:00,1.8411,1.84315,1.83905,1.84115,7108200003.0
2008-11-10 21:30:00,1.8412,1.8414,1.8373,1.8396,6315100010.0
2008-11-10 22:00:00,1.8396,1.8396,1.83685,1.83815,5265200007.0
2008-11-10 22:30:00,1.83815,1.842,1.83735,1.8407,3013500000.0
2008-11-10 23:00:00,1.8407,1.8424,1.83975,1.8416,1645000000.0
2008-11-10 23:30:00,1.8417,1.8439,1.83858,1.83895,1957300000.0
2008-11-11 00:00:00,1.8389,1.84165,1.838,1.84115,742600000.0
2008-11-11 00:30:00,1.8414,1.84185,1.8392,1.8406,1339300000.0
2008-11-11 01:00:00,1.84055,1.8437,1.83973,1.8435,925800001.0
2008-11-11 01:30:00,1.8437,1.84375,1.84196,1.8434,1702800000.0
2008-11-11 02:00:00,1.8434,1.8434,1.8399,1.8425,3255399999.0
2008-11-11 02:30:00,1.8425,1.8431,1.83831,1.8385,2120800000.0
2008-11-11 03:00:00,1.8385,1.8425,1.8383,1.8421,2558699999.0
2008-11-11 03:30:00,1.8422,1.84265,1.84024,1.8415,2218600000.0
2008-11-11 04:00:00,1.84147,1.8477,1.83875,1.8463,3449600000.0
2008-11-11 04:30:00,1.8462,1.84815,1.8439,1.8444,10263700000.0
2008-11-11 05:00:00,1.84445,1.8454,1.8431,1.8449,1184800000.0
2008-11-11 05:30:00,1.8449,1.84605,1.8429,1.8442,1270600000.0
2008-11-11 06:00:00,1.8444,1.8488,1.8437,1.8483,3085300000.0
2008-11-11 06:30:00,1.84835,1.8517,1.8468,1.85145,2240700000.0
2008-11-11 07:00:00,1.8515,1.852,1.8482,1.84885,2236800000.0
2008-11-11 07:30:00,1.84885,1.85,1.84539,1.84795,3213000011.0
2008-11-11 08:00:00,1.84795,1.85015,1.8466,1.84795,1666200000.0
2008-11-11 08:30:00,1.8482,1.8508,1.8454,1.8454,3174500005.0
2008-11-11 09:00:00,1.84565,1.8469,1.84035,1.8438,3953834998.0
2008-11-11 09:30:00,1.8438,1.84405,1.8356,1.83705,5825500001.0
2008-11-11 10:00:00,1.837,1.8393,1.83485,1.8378,8166100000.0
2008-11-11 10:30:00,1.8378,1.838,1.83405,1.83475,11975600035.0
2008-11-11 11:00:00,1.83485,1.83665,1.82935,1.832,14080700002.0
2008-11-11 11:30:00,1.832,1.83435,1.8303,1.8331,10557100001.0
2008-11-11 12:00:00,1.8331,1.8334,1.82885,1.83,9634899995.0
2008-11-11 12:30:00,1.83,1.8332,1.8239,1.8257,7745599995.0
2008-11-11 13:00:00,1.8257,1.83115,1.8257,1.831,4307600000.0
2008-11-11 13:30:00,1.831,1.8346,1.8286,1.83285,4913900000.0
2008-11-11 14:00:00,1.8329,1.83345,1.82965,1.8302,4734700000.0
2008-11-11 14:30:00,1.8302,1.8377,1.8301,1.8367,4554300000.0
2008-11-11 15:00:00,1.83675,1.8399,1.8292,1.8293,10233474974.0
2008-11-11 15:30:00,1.82935,1.83525,1.82935,1.83245,5303700000.0
2008-11-11 16:00:00,1.8327,1.836,1.8315,1.834,3997700008.0
2008-11-11 16:30:00,1.834,1.8365,1.83095,1.8325,5216600000.0
2008-11-11 17:00:00,1.8327,1.8356,1.8284,1.8286,6185800004.0
2008-11-11 17:30:00,1.8286,1.8325,1.82295,1.8235,9023100002.0
2008-11-11 18:00:00,1.8235,1.8255,1.81925,1.8234,12607399977.0
2008-11-11 18:30:00,1.82345,1.82855,1.8205,1.82625,11937699999.0
2008-11-11 19:00:00,1.8263,1.82865,1.82545,1.8267,6349600002.0
2008-11-11 19:30:00,1.82665,1.8288,1.82495,1.82755,3707799992.0
2008-11-11 20:00:00,1.8276,1.8298,1.82435,1.8262,2875400001.0
2008-11-11 20:30:00,1.8262,1.82925,1.8239,1.82755,3709039976.0
2008-11-11 21:00:00,1.8276,1.8327,1.82605,1.8327,3630800000.0
2008-11-11 21:30:00,1.8326,1.8338,1.82695,1.8275,2681380001.0
2008-11-11 22:00:00,1.8275,1.8306,1.82615,1.8302,1317200000.0
2008-11-11 22:30:00,1.82949,1.8302,1.82684,1.8271,995100000.0
2008-11-11 23:00:00,1.827,1.8273,1.8254,1.8261,1530000000.0
2008-11-11 23:30:00,1.8261,1.8266,1.82507,1.8263,1136500000.0
2008-11-12 00:00:00,1.8262,1.8273,1.8237,1.8268,992100000.0
2008-11-12 00:30:00,1.8268,1.8268,1.82474,1.8251,1830300000.0
2008-11-12 01:00:00,1.82577,1.8268,1.82364,1.8258,1608800000.0
2008-11-12 01:30:00,1.8258,1.82635,1.8233,1.82535,2156900000.0
2008-11-12 02:00:00,1.82515,1.8276,1.82344,1.8254,2327700000.0
2008-11-12 02:30:00,1.8254,1.82725,1.82389,1.8261,4768099999.0
2008-11-12 03:00:00,1.8261,1.829,1.82427,1.8288,1357500000.0
2008-11-12 03:30:00,1.8277,1.82975,1.8267,1.82885,1345400001.0
2008-11-12 04:00:00,1.82885,1.8333,1.82858,1.8308,1432300000.0
2008-11-12 04:30:00,1.8308,1.8322,1.83041,1.8315,2102500019.0
2008-11-12 05:00:00,1.8315,1.83205,1.8285,1.8294,2062000002.0
2008-11-12 05:30:00,1.8294,1.831,1.8278,1.8286,1335300000.0
2008-11-12 06:00:00,1.82845,1.83165,1.82761,1.82992,1409400000.0
2008-11-12 06:30:00,1.82979,1.8306,1.82705,1.8288,1213700000.0
2008-11-12 07:00:00,1.82765,1.82895,1.8259,1.82835,2100100000.0
2008-11-12 07:30:00,1.8284,1.8317,1.82695,1.82945,1843000000.0
2008-11-12 08:00:00,1.82955,1.83155,1.8287,1.8306,1854299995.0
2008-11-12 08:30:00,1.8306,1.8306,1.8261,1.82675,4272480005.0
2008-11-12 09:00:00,1.8267,1.8304,1.8265,1.8295,4671000000.0
2008-11-12 09:30:00,1.8295,1.83025,1.82455,1.82475,12010200009.0
2008-11-12 10:00:00,1.82475,1.83125,1.8243,1.8298,13241500008.0
2008-11-12 10:30:00,1.8298,1.8298,1.8237,1.8244,15116499994.0
2008-11-12 11:00:00,1.8244,1.8249,1.8185,1.8199,14212500054.0
2008-11-12 11:30:00,1.8198,1.8236,1.81635,1.82315,10595400007.0
2008-11-12 12:00:00,1.8233,1.8249,1.8071,1.82085,16272099978.0
2008-11-12 12:30:00,1.82075,1.82205,1.8087,1.81345,17959800009.0
2008-11-12 13:00:00,1.8135,1.81365,1.80578,1.8124,12831400001.0
2008-11-12 13:30:00,1.8125,1.8164,1.8082,1.8122,11193900004.0
2008-11-12 14:00:00,1.81205,1.8164,1.8081,1.8114,10304099998.0
2008-11-12 14:30:00,1.8114,1.81225,1.80675,1.8093,8519099995.0
2008-11-12 15:00:00,1.8093,1.8105,1.8051,1.81005,6571899999.0
2008-11-12 15:30:00,1.81,1.8117,1.8021,1.80265,8683899991.0
2008-11-12 16:00:00,1.80265,1.80435,1.7989,1.80355,8703500002.0
2008-11-12 16:30:00,1.80355,1.8037,1.7988,1.7988,8728199998.0
2008-11-12 17:00:00,1.7988,1.80305,1.79435,1.7949,10541500100.0
2008-11-12 17:30:00,1.7949,1.7957,1.77385,1.775,8916699999.0
2008-11-12 18:00:00,1.775,1.7767,1.75615,1.76565,8302400011.0
2008-11-12 18:30:00,1.76565,1.7708,1.7586,1.76945,7430300001.0
2008-11-12 19:00:00,1.76945,1.7768,1.76675,1.7759,9803900009.0
2008-11-12 19:30:00,1.776,1.7823,1.7739,1.7823,3685499994.0
2008-11-12 20:00:00,1.7823,1.78295,1.76895,1.7724,8421599942.0
2008-11-12 20:30:00,1.7724,1.77535,1.7652,1.7664,10024900107.0
2008-11-12 21:00:00,1.7664,1.7727,1.76435,1.7719,4143399997.0
2008-11-12 21:30:00,1.7719,1.7759,1.771,1.7756,2374900000.0
2008-11-12 22:00:00,1.7755,1.7766,1.77195,1.7732,2187200000.0
2008-11-12 22:30:00,1.77345,1.7759,1.76895,1.77185,2444100000.0
2008-11-12 23:00:00,1.7715,1.77745,1.7678,1.77495,1457800000.0
2008-11-12 23:30:00,1.7751,1.77625,1.774,1.77555,842200000.0
2008-11-13 00:00:00,1.7749,1.77505,1.76775,1.772,1170400000.0
2008-11-13 00:30:00,1.77111,1.773,1.76245,1.7638,2062299997.0
2008-11-13 01:00:00,1.76315,1.7671,1.76232,1.7671,1509599998.0
2008-11-13 01:30:00,1.7672,1.7724,1.76595,1.7667,2163500003.0
2008-11-13 02:00:00,1.76655,1.77031,1.76655,1.7683,2180399989.0
2008-11-13 02:30:00,1.7683,1.7711,1.7683,1.76995,4028699918.0
2008-11-13 03:00:00,1.7701,1.7751,1.769,1.77295,1713900001.0
2008-11-13 03:30:00,1.7732,1.77515,1.77133,1.77187,1950000000.0
2008-11-13 04:00:00,1.77318,1.77535,1.77202,1.7752,771600000.0
2008-11-13 04:30:00,1.7752,1.77605,1.7733,1.77395,2304199932.0
2008-11-13 05:00:00,1.77375,1.77605,1.77175,1.77515,3883000108.0
2008-11-13 05:30:00,1.7753,1.77675,1.77116,1.77234,1658280000.0
2008-11-13 06:00:00,1.7727,1.77415,1.7704,1.7716,3003580004.0
2008-11-13 06:30:00,1.7716,1.7717,1.76815,1.7711,3977399996.0
2008-11-13 07:00:00,1.7711,1.7711,1.7685,1.7705,1104200000.0
2008-11-13 07:30:00,1.7705,1.7734,1.7676,1.7677,1488312000.0
2008-11-13 08:00:00,1.7677,1.7718,1.7677,1.7712,2260700002.0
2008-11-13 08:30:00,1.7712,1.7723,1.7652,1.768,2130499998.0
2008-11-13 09:00:00,1.76825,1.7717,1.76385,1.7648,2807600000.0
2008-11-13 09:30:00,1.7648,1.77425,1.76365,1.7722,9268800001.0
2008-11-13 10:00:00,1.7722,1.77635,1.76905,1.7704,12793000002.0
2008-11-13 10:30:00,1.77035,1.7747,1.7694,1.77095,15313300044.0
2008-11-13 11:00:00,1.7709,1.7793,1.7706,1.7769,8499000052.0
2008-11-13 11:30:00,1.77695,1.7808,1.7734,1.7803,7134600000.0
2008-11-13 12:00:00,1.78025,1.78125,1.7741,1.7741,8191239144.0
2008-11-13 12:30:00,1.7741,1.77825,1.7741,1.7759,6734099999.0
2008-11-13 13:00:00,1.77585,1.7788,1.7735,1.7784,7194226002.0
2008-11-13 13:30:00,1.7784,1.7784,1.77215,1.7734,10111800012.0
2008-11-13 14:00:00,1.7734,1.7734,1.7647,1.7657,7455799999.0
2008-11-13 14:30:00,1.7657,1.7701,1.76405,1.7685,7018799999.0
2008-11-13 15:00:00,1.76855,1.77005,1.7644,1.7652,5291200000.0
2008-11-13 15:30:00,1.7653,1.76605,1.76155,1.7633,6546299995.0
2008-11-13 16:00:00,1.7635,1.7675,1.75965,1.7657,4481100000.0
2008-11-13 16:30:00,1.7656,1.7708,1.7654,1.7687,6471100001.0
2008-11-13 17:00:00,1.7688,1.7723,1.76265,1.7676,4137300000.0
2008-11-13 17:30:00,1.7677,1.7712,1.76545,1.7678,7345900018.0
2008-11-13 18:00:00,1.7678,1.7724,1.7669,1.7714,4807800000.0
2008-11-13 18:30:00,1.77145,1.7765,1.7675,1.7748,5324300002.0
2008-11-13 19:00:00,1.7747,1.7774,1.7641,1.765,5745140001.0
2008-11-13 19:30:00,1.76495,1.76685,1.75775,1.7591,8649800003.0
2008-11-13 20:00:00,1.7591,1.7591,1.74625,1.7527,10145099973.0
2008-11-13 20:30:00,1.7527,1.75385,1.7472,1.7475,7974860002.0
2008-11-13 21:00:00,1.7474,1.75355,1.74275,1.75355,9067099995.0
2008-11-13 21:30:00,1.7536,1.7634,1.7472,1.74725,13760680001.0
2008-11-13 22:00:00,1.74775,1.75005,1.7446,1.7497,10093739999.0
2008-11-13 22:30:00,1.7496,1.7621,1.74675,1.76135,4199919994.0
2008-11-13 23:00:00,1.76135,1.7641,1.7572,1.7632,4000399947.0
2008-11-13 23:30:00,1.7634,1.765,1.75905,1.7613,5015900021.0
2008-11-14 00:00:00,1.7605,1.76425,1.759,1.76034,1025600000.0
2008-11-14 00:30:00,1.76079,1.764,1.75971,1.7628,1422399999.0
2008-11-14 01:00:00,1.7628,1.76775,1.75915,1.7645,2331899998.0
2008-11-14 01:30:00,1.7645,1.77009,1.7645,1.7667,3133500000.0
2008-11-14 02:00:00,1.7667,1.76755,1.7617,1.7629,2641000002.0
2008-11-14 02:30:00,1.7629,1.764,1.75925,1.75995,4682200000.0
2008-11-14 03:00:00,1.75965,1.76025,1.7541,1.7599,1854000001.0
2008-11-14 03:30:00,1.75945,1.7619,1.7575,1.7588,2351800005.0
2008-11-14 04:00:00,1.7588,1.7596,1.75735,1.7594,1268700000.0
2008-11-14 04:30:00,1.75916,1.76325,1.75886,1.76325,1916000003.0
2008-11-14 05:00:00,1.76315,1.7642,1.76149,1.7639,1376500000.0
2008-11-14 05:30:00,1.7639,1.76675,1.7638,1.7663,2102900002.0
2008-11-14 06:00:00,1.7663,1.7674,1.7577,1.7625,3322900000.0
2008-11-14 06:30:00,1.7625,1.7632,1.7605,1.76285,3133800000.0
2008-11-14 07:00:00,1.7629,1.76345,1.76077,1.76345,1929699989.0
2008-11-14 07:30:00,1.76345,1.7637,1.7578,1.75815,1568100000.0
2008-11-14 08:00:00,1.7583,1.76225,1.75755,1.76015,1953700000.0
2008-11-14 08:30:00,1.75965,1.76335,1.7587,1.7619,2649400000.0
2008-11-14 09:00:00,1.7619,1.7655,1.75935,1.7612,4199700012.0
2008-11-14 09:30:00,1.7612,1.7646,1.75745,1.75955,6470000006.0
2008-11-14 10:00:00,1.75945,1.7696,1.75855,1.7635,7552699998.0
2008-11-14 10:30:00,1.7636,1.7714,1.7636,1.7703,6841999982.0
2008-11-14 11:00:00,1.7703,1.7703,1.76455,1.76465,11922900010.0
2008-11-14 11:30:00,1.7648,1.766,1.76255,1.7634,8664400001.0
2008-11-14 12:00:00,1.7635,1.76725,1.7619,1.7625,5527600003.0
2008-11-14 12:30:00,1.7625,1.7654,1.7618,1.7628,6833600000.0
2008-11-14 13:00:00,1.7629,1.764,1.76,1.7622,5306500002.0
2008-11-14 13:30:00,1.7622,1.765,1.761,1.765,4748599986.0
2008-11-14 14:00:00,1.765,1.765,1.74665,1.7558,7952499996.0
2008-11-14 14:30:00,1.7558,1.7609,1.7498,1.75015,6935100011.0
2008-11-14 15:00:00,1.7534,1.7566,1.7469,1.7471,6451699997.0
2008-11-14 15:30:00,1.7472,1.75435,1.74535,1.7537,6444199999.0
2008-11-14 16:00:00,1.7537,1.7547,1.74945,1.75345,5899499999.0
2008-11-14 16:30:00,1.7538,1.75915,1.75255,1.75535,7854499994.0
2008-11-14 17:00:00,1.7556,1.7578,1.752,1.75745,8332600010.0
2008-11-14 17:30:00,1.7574,1.7677,1.75508,1.7674,6534099994.0
2008-11-14 18:00:00,1.76658,1.771,1.7624,1.7674,6554300000.0
2008-11-14 18:30:00,1.7674,1.7727,1.7622,1.7635,10441900008.0
2008-11-14 19:00:00,1.7637,1.7655,1.76125,1.76505,13207899998.0
2008-11-14 19:30:00,1.765,1.76515,1.75825,1.7585,7619200022.0
2008-11-14 20:00:00,1.75855,1.76175,1.75665,1.7614,5122700000.0
2008-11-14 20:30:00,1.7615,1.7656,1.75935,1.7656,11225300003.0
2008-11-14 21:00:00,1.7655,1.77325,1.7637,1.7706,14818000010.0
2008-11-14 21:30:00,1.7706,1.77295,1.7669,1.7716,8858700007.0
2008-11-14 22:00:00,1.7716,1.7739,1.7697,1.7706,8718799997.0
2008-11-14 22:30:00,1.77075,1.7723,1.7612,1.7637,4893600077.0
2008-11-14 23:00:00,1.7637,1.76465,1.7575,1.7596,8138300000.0
2008-11-14 23:30:00,1.7596,1.7655,1.7587,1.7618,4040900000.0
2008-11-17 00:00:00,1.75767,1.7658,1.75625,1.76495,1080300000.0
2008-11-17 00:30:00,1.765,1.76515,1.75685,1.7572,761000000.0
2008-11-17 01:00:00,1.7576,1.76455,1.756,1.76395,574900000.0
2008-11-17 01:30:00,1.7644,1.7644,1.75715,1.7574,1560200000.0
2008-11-17 02:00:00,1.7572,1.7594,1.7565,1.75877,2538799999.0
2008-11-17 02:30:00,1.7594,1.7606,1.7569,1.7595,2410000000.0
2008-11-17 03:00:00,1.7595,1.76075,1.7566,1.7606,3307900001.0
2008-11-17 03:30:00,1.7606,1.766,1.7605,1.7642,2575400000.0
2008-11-17 04:00:00,1.7642,1.76655,1.7623,1.7638,2483000004.0
2008-11-17 04:30:00,1.7641,1.7653,1.75846,1.761,2862300000.0
2008-11-17 05:00:00,1.7613,1.76315,1.75945,1.76234,1358800000.0
2008-11-17 05:30:00,1.762,1.76765,1.76196,1.767,3174000003.0
2008-11-17 06:00:00,1.76645,1.7692,1.7639,1.7656,4022300001.0
2008-11-17 06:30:00,1.7656,1.76655,1.7643,1.7659,1931600020.0
2008-11-17 07:00:00,1.7659,1.76775,1.76327,1.7645,1240900000.0
2008-11-17 07:30:00,1.7645,1.76462,1.7615,1.76365,3196599999.0
2008-11-17 08:00:00,1.7637,1.7637,1.76082,1.7629,2966900002.0
2008-11-17 08:30:00,1.7629,1.76525,1.7601,1.7633,1616800000.0
2008-11-17 09:00:00,1.7633,1.7688,1.76195,1.7659,4344300001.0
2008-11-17 09:30:00,1.7659,1.7659,1.7572,1.7573,6235300001.0
2008-11-17 10:00:00,1.7572,1.76215,1.75625,1.7593,6681500000.0
2008-11-17 10:30:00,1.75945,1.7744,1.7593,1.7735,6293400000.0
2008-11-17 11:00:00,1.77345,1.7783,1.76955,1.7781,6011100000.0
2008-11-17 11:30:00,1.7782,1.7836,1.7772,1.7787,5348799997.0
2008-11-17 12:00:00,1.77865,1.7813,1.7767,1.77905,6241800023.0
2008-11-17 12:30:00,1.77905,1.77995,1.77525,1.7775,7651700006.0
2008-11-17 13:00:00,1.7777,1.77925,1.77485,1.77855,10742899957.0
2008-11-17 13:30:00,1.77855,1.78195,1.77705,1.78195,6110300007.0
2008-11-17 14:00:00,1.78185,1.7866,1.78095,1.78595,7561499934.0
2008-11-17 14:30:00,1.78585,1.78825,1.78535,1.7856,12399700019.0
2008-11-17 15:00:00,1.7856,1.7888,1.78325,1.7874,7144600009.0
2008-11-17 15:30:00,1.7875,1.79205,1.7873,1.7906,8580100011.0
2008-11-17 16:00:00,1.7906,1.7985,1.7899,1.7953,16153700017.0
2008-11-17 16:30:00,1.7953,1.7982,1.79355,1.79755,7497100000.0
2008-11-17 17:00:00,1.79745,1.80365,1.7969,1.7981,7452200000.0
2008-11-17 17:30:00,1.7982,1.7995,1.79455,1.7958,5658299999.0
2008-11-17 18:00:00,1.7957,1.802,1.79515,1.7987,7121800002.0
2008-11-17 18:30:00,1.7987,1.80315,1.7955,1.7965,8005499999.0
2008-11-17 19:00:00,1.7966,1.7985,1.7955,1.7967,7109399999.0
2008-11-17 19:30:00,1.7968,1.7989,1.7945,1.795,8785800014.0
2008-11-17 20:00:00,1.7949,1.7965,1.79325,1.7965,6912700008.0
2008-11-17 20:30:00,1.7964,1.7985,1.7935,1.7982,6586600001.0
2008-11-17 21:00:00,1.7982,1.79945,1.7964,1.798,6811000021.0
2008-11-17 21:30:00,1.798,1.7998,1.7959,1.7998,6753100038.0
2008-11-17 22:00:00,1.7998,1.8011,1.7978,1.8005,5744100015.0
2008-11-17 22:30:00,1.8005,1.8017,1.7982,1.7994,5518000039.0
2008-11-17 23:00:00,1.7995,1.7995,1.7946,1.7961,5196299993.0
2008-11-17 23:30:00,1.7961,1.79935,1.79405,1.796,1366300000.0
2008-11-18 00:00:00,1.7959,1.797,1.7948,1.797,747200000.0
2008-11-18 00:30:00,1.797,1.797,1.79174,1.79257,2703200000.0
2008-11-18 01:00:00,1.7934,1.79875,1.79184,1.79659,1448700000.0
2008-11-18 01:30:00,1.79669,1.7974,1.79425,1.79655,3843900002.0
2008-11-18 02:00:00,1.7968,1.8001,1.79597,1.7965,3185300000.0
2008-11-18 02:30:00,1.7965,1.7971,1.792,1.79575,4843700000.0
2008-11-18 03:00:00,1.79565,1.7969,1.7939,1.7969,5672299991.0
2008-11-18 03:30:00,1.7968,1.79695,1.79405,1.79525,4900100003.0
2008-11-18 04:00:00,1.7965,1.7979,1.7949,1.79625,1405100000.0
2008-11-18 04:30:00,1.7965,1.7984,1.79591,1.79684,1094700000.0
2008-11-18 05:00:00,1.7972,1.79745,1.79509,1.7963,1839699998.0
2008-11-18 05:30:00,1.7963,1.79645,1.7934,1.7941,2470100000.0
2008-11-18 06:00:00,1.79415,1.79495,1.79205,1.79307,1617800000.0
2008-11-18 06:30:00,1.79345,1.79435,1.79251,1.7939,1458499999.0
2008-11-18 07:00:00,1.7939,1.7948,1.79255,1.7947,1806400001.0
2008-11-18 07:30:00,1.7947,1.7964,1.79369,1.7962,1852199987.0
2008-11-18 08:00:00,1.7964,1.8026,1.7962,1.8026,5307600013.0
2008-11-18 08:30:00,1.8025,1.8025,1.7984,1.79855,6371700004.0
2008-11-18 09:00:00,1.7989,1.8009,1.79665,1.80045,7456000013.0
2008-11-18 09:30:00,1.80015,1.8071,1.80015,1.8063,6254900002.0
2008-11-18 10:00:00,1.8062,1.8081,1.80355,1.8068,8427309986.0
2008-11-18 10:30:00,1.8068,1.8092,1.805,1.8062,9388299897.0
2008-11-18 11:00:00,1.806,1.8064,1.79755,1.79755,6813788449.0
2008-11-18 11:30:00,1.7977,1.80295,1.796,1.796,8170700000.0
2008-11-18 12:00:00,1.796,1.80215,1.7943,1.80005,7396299980.0
2008-11-18 12:30:00,1.80015,1.80175,1.79865,1.8014,5800800013.0
2008-11-18 13:00:00,1.8014,1.8031,1.80055,1.8026,6958500000.0
2008-11-18 13:30:00,1.80265,1.80355,1.80085,1.80255,4104700000.0
2008-11-18 14:00:00,1.80255,1.8028,1.80045,1.8028,4530900000.0
2008-11-18 14:30:00,1.8028,1.8028,1.8001,1.8015,5358000010.0
2008-11-18 15:00:00,1.8016,1.8023,1.79845,1.79895,8998200082.0
2008-11-18 15:30:00,1.79895,1.79985,1.796,1.79895,9756599987.0
2008-11-18 16:00:00,1.7988,1.8021,1.7978,1.80015,6149500001.0
2008-11-18 16:30:00,1.8002,1.8036,1.7996,1.80135,6007500000.0
2008-11-18 17:00:00,1.8012,1.80215,1.79755,1.80165,7313099947.0
2008-11-18 17:30:00,1.8016,1.80215,1.7977,1.8017,7208200001.0
2008-11-18 18:00:00,1.8018,1.80215,1.7973,1.79955,7031400004.0
2008-11-18 18:30:00,1.7995,1.80405,1.7995,1.80085,6348100000.0
2008-11-18 19:00:00,1.8009,1.80105,1.7941,1.7941,4054600000.0
2008-11-18 19:30:00,1.7942,1.79945,1.79405,1.795,4945200000.0
2008-11-18 20:00:00,1.79495,1.79765,1.79335,1.7956,5147700000.0
2008-11-18 20:30:00,1.7956,1.79705,1.79255,1.79685,4620300000.0
2008-11-18 21:00:00,1.7968,1.797,1.7921,1.793,3164600000.0
2008-11-18 21:30:00,1.7931,1.79625,1.7931,1.7958,2308100000.0
2008-11-18 22:00:00,1.79605,1.79605,1.7931,1.7943,2137600000.0
2008-11-18 22:30:00,1.7943,1.7943,1.7906,1.79375,2815100001.0
2008-11-18 23:00:00,1.7936,1.8016,1.79335,1.80075,2167400000.0
2008-11-18 23:30:00,1.80075,1.80115,1.79835,1.79915,1639900000.0
2008-11-19 00:00:00,1.79905,1.80005,1.7982,1.7989,1473800000.0
2008-11-19 00:30:00,1.7989,1.8009,1.79807,1.79995,1451700000.0
2008-11-19 01:00:00,1.80045,1.80065,1.79676,1.7981,2930500000.0
2008-11-19 01:30:00,1.79825,1.79858,1.79605,1.7966,1780800000.0
2008-11-19 02:00:00,1.7967,1.7983,1.7955,1.79805,1120900000.0
2008-11-19 02:30:00,1.7979,1.7986,1.79425,1.7957,2567700000.0
2008-11-19 03:00:00,1.7959,1.7962,1.79095,1.7953,4417999999.0
2008-11-19 03:30:00,1.7953,1.7966,1.79372,1.7966,1682900001.0
2008-11-19 04:00:00,1.79511,1.79845,1.79496,1.79795,1094100000.0
2008-11-19 04:30:00,1.7979,1.80025,1.79779,1.79955,992200000.0
2008-11-19 05:00:00,1.7997,1.80115,1.79871,1.8001,1981300004.0
2008-11-19 05:30:00,1.79995,1.80305,1.79862,1.8029,1637800003.0
2008-11-19 06:00:00,1.80218,1.8043,1.79905,1.7998,3505300000.0
2008-11-19 06:30:00,1.7998,1.80085,1.7988,1.8007,2567600000.0
2008-11-19 07:00:00,1.8007,1.8015,1.79937,1.8013,1218100000.0
2008-11-19 07:30:00,1.80135,1.8026,1.8007,1.8018,1024900000.0
2008-11-19 08:00:00,1.8019,1.80295,1.80053,1.8014,1287000001.0
2008-11-19 08:30:00,1.8015,1.80725,1.8013,1.8039,1776900000.0
2008-11-19 09:00:00,1.804,1.80585,1.80195,1.804,3238099999.0
2008-11-19 09:30:00,1.804,1.80845,1.804,1.80695,11367800008.0
2008-11-19 10:00:00,1.8069,1.80915,1.8054,1.80655,8191200006.0
2008-11-19 10:30:00,1.80635,1.8083,1.80415,1.80475,10052600004.0
2008-11-19 11:00:00,1.8048,1.8106,1.8048,1.8102,11407300000.0
2008-11-19 11:30:00,1.81025,1.8153,1.8052,1.8053,8857100000.0
2008-11-19 12:00:00,1.8053,1.81045,1.8031,1.8097,12660200017.0
2008-11-19 12:30:00,1.8097,1.8183,1.8081,1.8159,20752600066.0
2008-11-19 13:00:00,1.8159,1.8196,1.8141,1.8158,9150047613.0
2008-11-19 13:30:00,1.8158,1.8189,1.81475,1.8185,9259239990.0
2008-11-19 14:00:00,1.81875,1.81935,1.8149,1.8169,8147800000.0
2008-11-19 14:30:00,1.8169,1.8189,1.81535,1.81535,8248000000.0
2008-11-19 15:00:00,1.81535,1.81595,1.81065,1.81105,7295600000.0
2008-11-19 15:30:00,1.8112,1.81455,1.81005,1.81415,8985600000.0
2008-11-19 16:00:00,1.81425,1.8219,1.8123,1.81985,7692500001.0
2008-11-19 16:30:00,1.81985,1.82465,1.8192,1.82155,9949599994.0
2008-11-19 17:00:00,1.8215,1.826,1.81715,1.82475,11784299999.0
2008-11-19 17:30:00,1.82475,1.8264,1.81935,1.8237,11991049235.0
2008-11-19 18:00:00,1.82335,1.8236,1.81805,1.82075,10277699999.0
2008-11-19 18:30:00,1.82055,1.8281,1.82035,1.8271,10956300000.0
2008-11-19 19:00:00,1.8272,1.8272,1.8206,1.82155,12042099995.0
2008-11-19 19:30:00,1.8216,1.8258,1.82085,1.8236,13538500061.0
2008-11-19 20:00:00,1.8236,1.8265,1.8189,1.8229,13383499997.0
2008-11-19 20:30:00,1.8229,1.82545,1.82035,1.8229,14677499913.0
2008-11-19 21:00:00,1.82305,1.8252,1.81685,1.818,11643021130.0
2008-11-19 21:30:00,1.81825,1.82075,1.81205,1.8184,12805600003.0
2008-11-19 22:00:00,1.8184,1.8197,1.8154,1.81795,8957199995.0
2008-11-19 22:30:00,1.818,1.8186,1.8126,1.81575,5977800003.0
2008-11-19 23:00:00,1.8157,1.8168,1.8121,1.8127,7271099989.0
2008-11-19 23:30:00,1.813,1.8152,1.81083,1.81445,3111700001.0
2008-11-20 00:00:00,1.81445,1.81615,1.8123,1.8147,1450900000.0
2008-11-20 00:30:00,1.81463,1.81475,1.81244,1.8132,4203600000.0
2008-11-20 01:00:00,1.8134,1.8164,1.8134,1.81535,1300100000.0
2008-11-20 01:30:00,1.8155,1.8164,1.8126,1.81355,3499000000.0
2008-11-20 02:00:00,1.8137,1.816,1.8133,1.8149,3928900000.0
2008-11-20 02:30:00,1.8149,1.816,1.81295,1.81382,1933299998.0
2008-11-20 03:00:00,1.8139,1.81713,1.8136,1.8138,3133700000.0
2008-11-20 03:30:00,1.8138,1.81565,1.8123,1.8139,1113299998.0
2008-11-20 04:00:00,1.81345,1.81415,1.8113,1.8137,2243100000.0
2008-11-20 04:30:00,1.8137,1.8152,1.81317,1.8148,1452100000.0
2008-11-20 05:00:00,1.8148,1.81495,1.81162,1.8127,2677900000.0
2008-11-20 05:30:00,1.81264,1.8134,1.81135,1.8116,1740400002.0
2008-11-20 06:00:00,1.8116,1.8127,1.80795,1.81065,2864300000.0
2008-11-20 06:30:00,1.81065,1.81145,1.8084,1.8093,2321299999.0
2008-11-20 07:00:00,1.8093,1.81025,1.8064,1.8064,1688000000.0
2008-11-20 07:30:00,1.8064,1.8117,1.8063,1.8116,1641300000.0
2008-11-20 08:00:00,1.8118,1.8149,1.81095,1.8131,2858100000.0
2008-11-20 08:30:00,1.8131,1.81405,1.8081,1.8095,4977599986.0
2008-11-20 09:00:00,1.8095,1.81455,1.8074,1.8079,5148300000.0
2008-11-20 09:30:00,1.808,1.8109,1.8047,1.8052,6915899998.0
2008-11-20 10:00:00,1.8052,1.81005,1.8032,1.80495,6388100000.0
2008-11-20 10:30:00,1.80505,1.80555,1.7978,1.8019,9811900010.0
2008-11-20 11:00:00,1.8019,1.80395,1.8004,1.8021,7685400000.0
2008-11-20 11:30:00,1.80215,1.80595,1.8005,1.8009,10623599987.0
2008-11-20 12:00:00,1.8009,1.80555,1.8001,1.80175,9041899990.0
2008-11-20 12:30:00,1.80175,1.80295,1.799,1.8023,10621199999.0
2008-11-20 13:00:00,1.8021,1.80575,1.79685,1.79905,12605800002.0
2008-11-20 13:30:00,1.79905,1.80105,1.79665,1.7999,8216099996.0
2008-11-20 14:00:00,1.7997,1.81245,1.798,1.8112,9806980006.0
2008-11-20 14:30:00,1.81125,1.8173,1.81015,1.8137,10702499995.0
2008-11-20 15:00:00,1.8137,1.8186,1.8129,1.8178,11435499999.0
2008-11-20 15:30:00,1.81775,1.8178,1.8103,1.8134,10725299997.0
2008-11-20 16:00:00,1.81355,1.8136,1.80645,1.8069,8747900001.0
2008-11-20 16:30:00,1.80685,1.8078,1.8017,1.804,7654000000.0
2008-11-20 17:00:00,1.804,1.8056,1.79795,1.80075,10199499998.0
2008-11-20 17:30:00,1.8007,1.80375,1.7978,1.802,10512499999.0
2008-11-20 18:00:00,1.802,1.8051,1.8009,1.8021,11327300005.0
2008-11-20 18:30:00,1.80215,1.8045,1.79945,1.8038,15513899992.0
2008-11-20 19:00:00,1.80365,1.805,1.8017,1.8044,20552799937.0
2008-11-20 19:30:00,1.8044,1.81095,1.79945,1.8077,13381700004.0
2008-11-20 20:00:00,1.8077,1.80995,1.80275,1.8069,17131100030.0
2008-11-20 20:30:00,1.8069,1.81215,1.80575,1.8113,12018799997.0
2008-11-20 21:00:00,1.8113,1.812,1.80735,1.8107,6562599978.0
2008-11-20 21:30:00,1.8107,1.8141,1.8092,1.81155,12346099989.0
2008-11-20 22:00:00,1.8114,1.81335,1.8065,1.8085,6394999997.0
2008-11-20 22:30:00,1.8085,1.8089,1.8,1.80305,10876099995.0
2008-11-20 23:00:00,1.80315,1.8053,1.8015,1.8051,3929599998.0
2008-11-20 23:30:00,1.80505,1.8074,1.8011,1.8032,4252700001.0
2008-11-21 00:00:00,1.80315,1.8034,1.79835,1.8002,982900000.0
2008-11-21 00:30:00,1.8005,1.80455,1.79875,1.8037,568900000.0
2008-11-21 01:00:00,1.80395,1.809,1.8031,1.8066,1299700000.0
2008-11-21 01:30:00,1.8069,1.8069,1.8019,1.8055,4285499998.0
2008-11-21 02:00:00,1.8055,1.80735,1.80195,1.80685,3890600000.0
2008-11-21 02:30:00,1.80705,1.8072,1.80304,1.80544,2028000000.0
2008-11-21 03:00:00,1.80614,1.80755,1.8046,1.80644,1567300000.0
2008-11-21 03:30:00,1.80586,1.80725,1.8038,1.8071,2541500000.0
2008-11-21 04:00:00,1.8071,1.8092,1.80565,1.8092,2232800002.0
2008-11-21 04:30:00,1.8088,1.80905,1.80505,1.8054,4257599999.0
2008-11-21 05:00:00,1.80545,1.80905,1.8054,1.8088,1641100000.0
2008-11-21 05:30:00,1.80774,1.8097,1.80715,1.8087,2174200000.0
2008-11-21 06:00:00,1.8087,1.8182,1.8087,1.8178,3838600000.0
2008-11-21 06:30:00,1.81705,1.81854,1.8153,1.81685,3801499996.0
2008-11-21 07:00:00,1.8167,1.8193,1.81524,1.8168,3270500000.0
2008-11-21 07:30:00,1.81685,1.8203,1.81675,1.8196,2127999999.0
2008-11-21 08:00:00,1.8196,1.82075,1.815,1.82065,2086600000.0
2008-11-21 08:30:00,1.8207,1.82475,1.8197,1.82165,4394600062.0
2008-11-21 09:00:00,1.8218,1.82215,1.8186,1.8186,4084500000.0
2008-11-21 09:30:00,1.8188,1.82465,1.8174,1.8246,6621599996.0
2008-11-21 10:00:00,1.8246,1.82555,1.8188,1.82015,9508199999.0
2008-11-21 10:30:00,1.8202,1.8231,1.81975,1.8226,6318900003.0
2008-11-21 11:00:00,1.8227,1.82845,1.8216,1.82575,6873000000.0
2008-11-21 11:30:00,1.8257,1.82925,1.8245,1.8271,10608499999.0
2008-11-21 12:00:00,1.8271,1.82945,1.8259,1.8263,9282099972.0
2008-11-21 12:30:00,1.8263,1.82925,1.8255,1.82835,6734021836.0
2008-11-21 13:00:00,1.82835,1.84025,1.82835,1.83905,10377968611.0
2008-11-21 13:30:00,1.8391,1.8396,1.832,1.83315,7299810464.0
2008-11-21 14:00:00,1.83315,1.8339,1.8278,1.8284,6049700000.0
2008-11-21 14:30:00,1.82855,1.83485,1.82765,1.8296,9200600000.0
2008-11-21 15:00:00,1.8296,1.83145,1.82415,1.827,9461400000.0
2008-11-21 15:30:00,1.8271,1.83395,1.8271,1.83175,12345000000.0
2008-11-21 16:00:00,1.8318,1.83225,1.828,1.82865,13106400000.0
2008-11-21 16:30:00,1.82865,1.8332,1.82535,1.8267,10528000000.0
2008-11-21 17:00:00,1.8267,1.8279,1.8223,1.825,11268500000.0
2008-11-21 17:30:00,1.825,1.8253,1.8089,1.8103,10888000000.0
2008-11-21 18:00:00,1.81025,1.8132,1.80495,1.8107,8425800000.0
2008-11-21 18:30:00,1.81055,1.81335,1.8092,1.81275,8072400000.0
2008-11-21 19:00:00,1.8129,1.81495,1.8039,1.80915,9793000000.0
2008-11-21 19:30:00,1.80915,1.8107,1.8046,1.80645,7176400000.0
2008-11-21 20:00:00,1.80665,1.8097,1.806,1.8082,5813800000.0
2008-11-21 20:30:00,1.8083,1.8111,1.80745,1.808,4937600000.0
2008-11-21 21:00:00,1.8081,1.81435,1.8074,1.81145,7269000000.0
2008-11-21 21:30:00,1.81145,1.81245,1.80815,1.8084,5394800000.0
2008-11-21 22:00:00,1.8084,1.8141,1.80565,1.81345,5667600000.0
2008-11-21 22:30:00,1.8136,1.8175,1.81185,1.8161,6739000000.0
2008-11-21 23:00:00,1.8161,1.8223,1.81495,1.81975,4735800000.0
2008-11-21 23:30:00,1.82005,1.82555,1.81955,1.8244,2741000000.0
2008-11-24 00:00:00,1.8225,1.82465,1.82175,1.82405,957800001.0
2008-11-24 00:30:00,1.8243,1.8267,1.8241,1.826,241400000.0
2008-11-24 01:00:00,1.82595,1.82705,1.8227,1.8231,1196900000.0
2008-11-24 01:30:00,1.8231,1.82505,1.8167,1.8172,1999400006.0
2008-11-24 02:00:00,1.81705,1.81995,1.813,1.8138,2944400004.0
2008-11-24 02:30:00,1.8138,1.81448,1.81005,1.8138,3046999996.0
2008-11-24 03:00:00,1.8139,1.8181,1.80885,1.81495,4373199999.0
2008-11-24 03:30:00,1.8149,1.8169,1.8135,1.81402,4458799999.0
2008-11-24 04:00:00,1.81427,1.81605,1.8133,1.8145,3007000000.0
2008-11-24 04:30:00,1.8145,1.8161,1.8124,1.81565,5929799994.0
2008-11-24 05:00:00,1.816,1.816,1.81105,1.8139,12172199943.0
2008-11-24 05:30:00,1.8139,1.815,1.81185,1.81451,4106799983.0
2008-11-24 06:00:00,1.815,1.8174,1.8139,1.8158,1050800008.0
2008-11-24 06:30:00,1.816,1.8217,1.8159,1.81845,3253099999.0
2008-11-24 07:00:00,1.8184,1.8188,1.8133,1.8181,3210800000.0
2008-11-24 07:30:00,1.818,1.81815,1.8134,1.8171,2260799999.0
2008-11-24 08:00:00,1.81695,1.8203,1.8154,1.8194,3808399998.0
2008-11-24 08:30:00,1.8194,1.8198,1.81675,1.819,3963799997.0
2008-11-24 09:00:00,1.8189,1.81925,1.813,1.81445,7375899988.0
2008-11-24 09:30:00,1.8144,1.821,1.81415,1.8205,17787299992.0
2008-11-24 10:00:00,1.8207,1.8215,1.8165,1.81705,16663699994.0
2008-11-24 10:30:00,1.81715,1.82085,1.8142,1.8145,12376200007.0
2008-11-24 11:00:00,1.81455,1.8216,1.81385,1.8213,15357799979.0
2008-11-24 11:30:00,1.82135,1.82255,1.8173,1.8218,14069400040.0
2008-11-24 12:00:00,1.8218,1.8294,1.8218,1.8284,14602600008.0
2008-11-24 12:30:00,1.8284,1.82855,1.82035,1.821,19917799997.0
2008-11-24 13:00:00,1.82105,1.82605,1.8196,1.8237,19862399961.0
2008-11-24 13:30:00,1.82375,1.82495,1.8205,1.8228,14732299916.0
2008-11-24 14:00:00,1.8221,1.82445,1.8121,1.8191,25128199998.0
2008-11-24 14:30:00,1.8191,1.82,1.81045,1.8125,23696599957.0
2008-11-24 15:00:00,1.8125,1.8161,1.81165,1.81465,9590300000.0
2008-11-24 15:30:00,1.81475,1.8161,1.8094,1.814,17035999908.0
2008-11-24 16:00:00,1.81405,1.81915,1.81355,1.81635,14311800056.0
2008-11-24 16:30:00,1.8163,1.8171,1.8094,1.8129,13214599991.0
2008-11-24 17:00:00,1.81305,1.8165,1.8098,1.81045,12162200004.0
2008-11-24 17:30:00,1.81055,1.8164,1.8094,1.8148,14368400073.0
2008-11-24 18:00:00,1.8147,1.82155,1.8136,1.81415,10851599999.0
2008-11-24 18:30:00,1.8141,1.81925,1.81305,1.816,15706000015.0
2008-11-24 19:00:00,1.816,1.8179,1.81195,1.81335,19973399971.0
2008-11-24 19:30:00,1.81335,1.81815,1.81265,1.81645,12668500029.0
2008-11-24 20:00:00,1.8166,1.81915,1.8155,1.8181,10503699976.0
2008-11-24 20:30:00,1.8181,1.8185,1.8107,1.8164,19194199954.0
2008-11-24 21:00:00,1.8164,1.81685,1.80805,1.81,21620799944.0
2008-11-24 21:30:00,1.81,1.81305,1.80905,1.8119,9005400037.0
2008-11-24 22:00:00,1.8119,1.8143,1.8088,1.81225,23000300002.0
2008-11-24 22:30:00,1.81225,1.8151,1.8096,1.81295,11736900000.0
2008-11-24 23:00:00,1.8129,1.81525,1.8114,1.81525,6738599983.0
2008-11-24 23:30:00,1.8153,1.8159,1.8093,1.8118,8895000055.0
2008-11-25 00:00:00,1.812,1.81355,1.8101,1.8115,2080399997.0
2008-11-25 00:30:00,1.8115,1.81205,1.80852,1.8117,1555600000.0
2008-11-25 01:00:00,1.8117,1.81295,1.8106,1.81215,3036300003.0
2008-11-25 01:30:00,1.8121,1.81465,1.81035,1.8123,2977311999.0
2008-11-25 02:00:00,1.81175,1.8145,1.81,1.8114,9906600009.0
2008-11-25 02:30:00,1.8114,1.8127,1.80855,1.81157,3041799997.0
2008-11-25 03:00:00,1.81207,1.8127,1.81075,1.8116,4288799998.0
2008-11-25 03:30:00,1.81195,1.81335,1.8104,1.8127,3639999991.0
2008-11-25 04:00:00,1.8123,1.81535,1.81045,1.81505,8837800003.0
2008-11-25 04:30:00,1.81505,1.8155,1.81265,1.8128,1734000006.0
2008-11-25 05:00:00,1.8129,1.81435,1.8115,1.8139,1955799998.0
2008-11-25 05:30:00,1.8139,1.8174,1.8124,1.8144,5062799997.0
2008-11-25 06:00:00,1.8144,1.8174,1.8122,1.81355,4971399995.0
2008-11-25 06:30:00,1.81365,1.8179,1.81283,1.8163,2319400000.0
2008-11-25 07:00:00,1.8162,1.8181,1.81465,1.817,8014999985.0
2008-11-25 07:30:00,1.81677,1.8185,1.81595,1.8176,3936599989.0
2008-11-25 08:00:00,1.8176,1.81965,1.81155,1.8134,6547500006.0
2008-11-25 08:30:00,1.8134,1.81655,1.8133,1.814,5744399997.0
2008-11-25 09:00:00,1.814,1.81475,1.81005,1.8124,8661399990.0
2008-11-25 09:30:00,1.8124,1.8174,1.81175,1.8167,12688100070.0
2008-11-25 10:00:00,1.8167,1.8211,1.8162,1.8171,12435900001.0
2008-11-25 10:30:00,1.8171,1.8197,1.81595,1.81625,14169000003.0
2008-11-25 11:00:00,1.81625,1.81995,1.81455,1.8161,13375500000.0
2008-11-25 11:30:00,1.8162,1.82035,1.81515,1.8186,12329000000.0
2008-11-25 12:00:00,1.81855,1.8211,1.8112,1.8149,12176799970.0
2008-11-25 12:30:00,1.8149,1.81645,1.8113,1.81315,16178599978.0
2008-11-25 13:00:00,1.81305,1.81515,1.81095,1.812,10451200023.0
2008-11-25 13:30:00,1.8119,1.8149,1.8104,1.814,9329699999.0
2008-11-25 14:00:00,1.814,1.8166,1.8091,1.813,10085299992.0
2008-11-25 14:30:00,1.813,1.8137,1.8055,1.8096,12435100000.0
2008-11-25 15:00:00,1.8097,1.812,1.8083,1.8103,18214199994.0
2008-11-25 15:30:00,1.8103,1.8147,1.80765,1.81095,13271800010.0
2008-11-25 16:00:00,1.811,1.82335,1.8108,1.8193,14512099998.0
2008-11-25 16:30:00,1.8187,1.8202,1.8139,1.81415,19887199985.0
2008-11-25 17:00:00,1.81415,1.8197,1.8134,1.819,11950000003.0
2008-11-25 17:30:00,1.819,1.8196,1.8136,1.8192,14112099993.0
2008-11-25 18:00:00,1.8193,1.8237,1.8168,1.8229,12606800038.0
2008-11-25 18:30:00,1.8229,1.82455,1.8165,1.8204,13715899992.0
2008-11-25 19:00:00,1.82045,1.8209,1.81665,1.8174,25412499990.0
2008-11-25 19:30:00,1.8174,1.8247,1.81495,1.8216,20383899993.0
2008-11-25 20:00:00,1.8217,1.83275,1.82015,1.8325,10926399995.0
2008-11-25 20:30:00,1.8325,1.835,1.82765,1.8333,20933200000.0
2008-11-25 21:00:00,1.8333,1.83875,1.8286,1.8377,11521300035.0
2008-11-25 21:30:00,1.8377,1.8378,1.832,1.8344,18723200054.0
2008-11-25 22:00:00,1.8344,1.83595,1.831,1.83475,10916399983.0
2008-11-25 22:30:00,1.8348,1.83905,1.83435,1.8356,16941199919.0
2008-11-25 23:00:00,1.83565,1.83685,1.8294,1.82975,4816000028.0
2008-11-25 23:30:00,1.82975,1.83225,1.82906,1.83115,4712600071.0
2008-11-26 00:00:00,1.83125,1.83305,1.8304,1.8323,1546800000.0
2008-11-26 00:30:00,1.8323,1.8328,1.8298,1.8299,2279600000.0
2008-11-26 01:00:00,1.8299,1.83095,1.8256,1.8307,2824600000.0
2008-11-26 01:30:00,1.8307,1.83165,1.82943,1.82969,3106114001.0
2008-11-26 02:00:00,1.8307,1.8307,1.8217,1.823,7847100004.0
2008-11-26 02:30:00,1.823,1.82625,1.82275,1.8245,9724200012.0
2008-11-26 03:00:00,1.82415,1.82715,1.8241,1.82533,3072600001.0
2008-11-26 03:30:00,1.82545,1.82645,1.82305,1.8259,1861800001.0
2008-11-26 04:00:00,1.82468,1.82608,1.8213,1.8225,1916600000.0
2008-11-26 04:30:00,1.8225,1.8263,1.8221,1.8244,3335199982.0
2008-11-26 05:00:00,1.8244,1.8265,1.82425,1.825,3184199974.0
2008-11-26 05:30:00,1.825,1.8261,1.82382,1.8248,3973200018.0
2008-11-26 06:00:00,1.8248,1.8272,1.82345,1.8272,3544999998.0
2008-11-26 06:30:00,1.8272,1.83045,1.8263,1.83,7082199983.0
2008-11-26 07:00:00,1.83025,1.8307,1.82675,1.8299,2874599997.0
2008-11-26 07:30:00,1.8299,1.8312,1.8288,1.8289,1846199942.0
2008-11-26 08:00:00,1.8289,1.83045,1.82415,1.829,1360399997.0
2008-11-26 08:30:00,1.82885,1.8306,1.82605,1.8283,3570900000.0
2008-11-26 09:00:00,1.8283,1.8295,1.8258,1.82815,6581399961.0
2008-11-26 09:30:00,1.8283,1.83255,1.828,1.83105,8180999963.0
2008-11-26 10:00:00,1.83115,1.83365,1.82875,1.83085,11029900000.0
2008-11-26 10:30:00,1.8308,1.83705,1.83065,1.8361,11122300001.0
2008-11-26 11:00:00,1.8361,1.83785,1.8323,1.83545,12475200001.0
2008-11-26 11:30:00,1.83545,1.8381,1.83365,1.8364,14045400004.0
2008-11-26 12:00:00,1.8363,1.83775,1.83295,1.83395,14697451063.0
2008-11-26 12:30:00,1.83395,1.8356,1.8292,1.83165,12999400004.0
2008-11-26 13:00:00,1.8317,1.83255,1.82485,1.8284,18268400019.0
2008-11-26 13:30:00,1.8284,1.832,1.82735,1.8318,19200100061.0
2008-11-26 14:00:00,1.8319,1.83215,1.82815,1.8288,15566399983.0
2008-11-26 14:30:00,1.82875,1.83095,1.82335,1.8258,18767999997.0
2008-11-26 15:00:00,1.8258,1.8322,1.82195,1.824,21308599910.0
2008-11-26 15:30:00,1.824,1.83265,1.8213,1.83265,13498200006.0
2008-11-26 16:00:00,1.8328,1.83385,1.82605,1.828,15895600001.0
2008-11-26 16:30:00,1.82805,1.8369,1.827,1.8335,19140800038.0
2008-11-26 17:00:00,1.8334,1.8498,1.83035,1.8423,18071800001.0
2008-11-26 17:30:00,1.84235,1.85145,1.8335,1.8499,17773599995.0
2008-11-26 18:00:00,1.8499,1.85255,1.82995,1.8319,15501275001.0
2008-11-26 18:30:00,1.8319,1.8371,1.83005,1.8362,13862600044.0
2008-11-26 19:00:00,1.8362,1.8408,1.8352,1.8394,15019999942.0
2008-11-26 19:30:00,1.84,1.84245,1.8362,1.838,9723599983.0
2008-11-26 20:00:00,1.8389,1.8417,1.83635,1.83925,17708699940.0
2008-11-26 20:30:00,1.8395,1.8415,1.8358,1.8385,21885299974.0
2008-11-26 21:00:00,1.8385,1.8478,1.8385,1.8463,14751999997.0
2008-11-26 21:30:00,1.8435,1.848,1.8434,1.8474,12443999983.0
2008-11-26 22:00:00,1.8475,1.8486,1.8463,1.8469,10742799991.0
2008-11-26 22:30:00,1.847,1.84775,1.8438,1.84565,16789599983.0
2008-11-26 23:00:00,1.8458,1.84895,1.84395,1.84465,5760799997.0
2008-11-26 23:30:00,1.84465,1.84675,1.84425,1.8444,4203399992.0
2008-11-27 00:00:00,1.8435,1.8513,1.8422,1.8438,1505799995.0
2008-11-27 00:30:00,1.8433,1.8465,1.8433,1.8444,2850800000.0
2008-11-27 01:00:00,1.8444,1.8452,1.84273,1.8451,2670999995.0
2008-11-27 01:30:00,1.8451,1.8455,1.84305,1.8437,7729200000.0
2008-11-27 02:00:00,1.8437,1.84465,1.84245,1.8429,7158599995.0
2008-11-27 02:30:00,1.8429,1.8442,1.8418,1.8436,3073999999.0
2008-11-27 03:00:00,1.8436,1.84605,1.8436,1.8456,5088600001.0
2008-11-27 03:30:00,1.84565,1.8467,1.843,1.84335,6342799992.0
2008-11-27 04:00:00,1.84335,1.8451,1.843,1.84395,5094999987.0
2008-11-27 04:30:00,1.8439,1.84575,1.84195,1.842,4661400011.0
2008-11-27 05:00:00,1.84235,1.8454,1.84235,1.8448,4294999963.0
2008-11-27 05:30:00,1.8448,1.8453,1.84305,1.8446,4060599997.0
2008-11-27 06:00:00,1.8446,1.8446,1.8418,1.8439,5327700026.0
2008-11-27 06:30:00,1.84395,1.84415,1.84065,1.8421,5235800012.0
2008-11-27 07:00:00,1.842,1.84375,1.8419,1.8429,2273199993.0
2008-11-27 07:30:00,1.8428,1.8435,1.8419,1.8435,2494199999.0
2008-11-27 08:00:00,1.8435,1.8466,1.84248,1.84645,4125000000.0
2008-11-27 08:30:00,1.84635,1.85145,1.84585,1.8503,4170799998.0
2008-11-27 09:00:00,1.8504,1.85045,1.84075,1.8413,10135199993.0
2008-11-27 09:30:00,1.84135,1.8447,1.8391,1.84195,14946699981.0
2008-11-27 10:00:00,1.84195,1.84795,1.8417,1.845,7373999993.0
2008-11-27 10:30:00,1.845,1.8497,1.84315,1.8465,11220100043.0
2008-11-27 11:00:00,1.8469,1.8498,1.8455,1.84815,11733599991.0
2008-11-27 11:30:00,1.84815,1.8549,1.84775,1.8511,10668900014.0
2008-11-27 12:00:00,1.85115,1.8538,1.8476,1.8513,13452000023.0
2008-11-27 12:30:00,1.8515,1.85405,1.8505,1.8533,11409599943.0
2008-11-27 13:00:00,1.8533,1.85505,1.8494,1.8508,13846700062.0
2008-11-27 13:30:00,1.85075,1.85315,1.8477,1.84985,14008900000.0
2008-11-27 14:00:00,1.8498,1.85145,1.8476,1.84805,10551900007.0
2008-11-27 14:30:00,1.8492,1.85055,1.8478,1.8496,7278999997.0
2008-11-27 15:00:00,1.8496,1.8504,1.8482,1.8496,18717000006.0
2008-11-27 15:30:00,1.8495,1.8507,1.8416,1.8483,19155200008.0
2008-11-27 16:00:00,1.84835,1.8505,1.8426,1.8444,11090994943.0
2008-11-27 16:30:00,1.8443,1.84735,1.8407,1.8446,18493599913.0
2008-11-27 17:00:00,1.8446,1.8492,1.84145,1.8437,19551300005.0
2008-11-27 17:30:00,1.8439,1.8518,1.841,1.8515,14723299993.0
2008-11-27 18:00:00,1.8516,1.854,1.8483,1.85015,13633999965.0
2008-11-27 18:30:00,1.8502,1.8532,1.84515,1.8458,6072400000.0
2008-11-27 19:00:00,1.8458,1.85235,1.8456,1.84785,6534699985.0
2008-11-27 19:30:00,1.8477,1.851,1.84715,1.8503,3667399998.0
2008-11-27 20:00:00,1.85035,1.8504,1.84666,1.8481,2788000002.0
2008-11-27 20:30:00,1.8481,1.8489,1.84642,1.84659,2671200006.0
2008-11-27 21:00:00,1.84685,1.8483,1.8463,1.848,1359700000.0
2008-11-27 21:30:00,1.848,1.8484,1.84624,1.8482,3318200000.0
2008-11-27 22:00:00,1.8482,1.8483,1.84708,1.848,1071799990.0
2008-11-27 22:30:00,1.848,1.8498,1.84637,1.84814,1747200001.0
2008-11-27 23:00:00,1.8491,1.84985,1.84779,1.8491,1155700001.0
2008-11-27 23:30:00,1.8492,1.8495,1.8474,1.84815,972800001.0
2008-11-28 00:00:00,1.8487,1.85005,1.84765,1.8484,936200000.0
2008-11-28 00:30:00,1.8484,1.8487,1.84659,1.8477,3899399993.0
2008-11-28 01:00:00,1.84802,1.8496,1.84622,1.849,1974799989.0
2008-11-28 01:30:00,1.84865,1.8491,1.84784,1.8489,5741800005.0
2008-11-28 02:00:00,1.8489,1.8498,1.84692,1.8474,1673628000.0
2008-11-28 02:30:00,1.8474,1.8476,1.84505,1.8458,6167800003.0
2008-11-28 03:00:00,1.8458,1.8476,1.84565,1.8464,1069800003.0
2008-11-28 03:30:00,1.8464,1.8472,1.8451,1.8465,3192799994.0
2008-11-28 04:00:00,1.8465,1.8495,1.8453,1.8486,4427199992.0
2008-11-28 04:30:00,1.8486,1.84935,1.8447,1.8468,12232600001.0
2008-11-28 05:00:00,1.8468,1.8507,1.8464,1.8489,4034899995.0
2008-11-28 05:30:00,1.8489,1.84975,1.8462,1.8475,4613899979.0
2008-11-28 06:00:00,1.8475,1.8489,1.84696,1.84753,1534199998.0
2008-11-28 06:30:00,1.84776,1.84905,1.84703,1.8486,5371800031.0
2008-11-28 07:00:00,1.8486,1.84883,1.84605,1.84725,1428300000.0
2008-11-28 07:30:00,1.84707,1.84915,1.8463,1.84825,3639399988.0
2008-11-28 08:00:00,1.84896,1.85075,1.84805,1.84835,3182399988.0
2008-11-28 08:30:00,1.8485,1.85045,1.8485,1.8495,2902000001.0
2008-11-28 09:00:00,1.84945,1.8506,1.84635,1.8472,3527999999.0
2008-11-28 09:30:00,1.8472,1.8472,1.8431,1.84585,10910299978.0
2008-11-28 10:00:00,1.84585,1.8483,1.84265,1.8474,8919299977.0
2008-11-28 10:30:00,1.8474,1.8481,1.8455,1.84785,12037799980.0
2008-11-28 11:00:00,1.8475,1.8538,1.84605,1.8495,11650999991.0
2008-11-28 11:30:00,1.8495,1.8532,1.8495,1.8519,11826599929.0
2008-11-28 12:00:00,1.852,1.8549,1.85,1.85305,10339800000.0
2008-11-28 12:30:00,1.853,1.85585,1.8522,1.8535,11304999919.0
2008-11-28 13:00:00,1.8536,1.85545,1.8529,1.85325,12383400006.0
2008-11-28 13:30:00,1.85335,1.855,1.85175,1.85475,9422600008.0
2008-11-28 14:00:00,1.85465,1.86,1.8533,1.8546,16268100004.0
2008-11-28 14:30:00,1.8546,1.8609,1.85195,1.8597,16019799973.0
2008-11-28 15:00:00,1.8597,1.8622,1.8587,1.8596,11979899950.0
2008-11-28 15:30:00,1.8596,1.86235,1.8585,1.8587,16042600075.0
2008-11-28 16:00:00,1.8587,1.862,1.85805,1.8614,12794300002.0
2008-11-28 16:30:00,1.8616,1.86245,1.8585,1.8589,15960199901.0
2008-11-28 17:00:00,1.85905,1.8629,1.8579,1.86025,19982300022.0
2008-11-28 17:30:00,1.8603,1.871,1.85955,1.86305,15763749987.0
2008-11-28 18:00:00,1.86305,1.8682,1.8581,1.86105,17423399995.0
2008-11-28 18:30:00,1.86115,1.8711,1.8609,1.86755,12202200028.0
2008-11-28 19:00:00,1.8676,1.86885,1.8609,1.86125,17612500031.0
2008-11-28 19:30:00,1.8613,1.86805,1.8613,1.8668,13156499985.0
2008-11-28 20:00:00,1.8668,1.8691,1.86445,1.8664,6427799994.0
2008-11-28 20:30:00,1.8664,1.86765,1.86315,1.8664,8145500026.0
2008-11-28 21:00:00,1.8664,1.8689,1.864,1.86855,2780600002.0
2008-11-28 21:30:00,1.86865,1.8713,1.86865,1.8695,1737999997.0
2008-11-28 22:00:00,1.8695,1.87185,1.8681,1.8706,3240200010.0
2008-11-28 22:30:00,1.8706,1.8709,1.86926,1.8702,3675400000.0
2008-11-28 23:00:00,1.86935,1.86965,1.86555,1.8669,4644200001.0
2008-11-28 23:30:00,1.8669,1.8685,1.8634,1.8634,8127799903.0
2008-12-01 00:00:00,1.86281,1.86815,1.8626,1.86815,893600000.0
2008-12-01 00:30:00,1.8678,1.8695,1.8666,1.8675,433999998.0
2008-12-01 01:00:00,1.86845,1.86965,1.86405,1.8644,1279400000.0
2008-12-01 01:30:00,1.8644,1.8671,1.8607,1.86085,1511100000.0
2008-12-01 02:00:00,1.86035,1.86295,1.85765,1.8582,3423000000.0
2008-12-01 02:30:00,1.8582,1.85855,1.8551,1.8559,5930000002.0
2008-12-01 03:00:00,1.8559,1.85745,1.85205,1.8522,7965799998.0
2008-12-01 03:30:00,1.85225,1.8562,1.85225,1.8553,4060800002.0
2008-12-01 04:00:00,1.8553,1.8567,1.8551,1.856,1740200005.0
2008-12-01 04:30:00,1.8561,1.8573,1.8541,1.8569,1945600002.0
2008-12-01 05:00:00,1.8569,1.8578,1.85605,1.8574,6208399997.0
2008-12-01 05:30:00,1.8574,1.85765,1.85519,1.856,1639200000.0
2008-12-01 06:00:00,1.856,1.8577,1.8558,1.8567,2502800003.0
2008-12-01 06:30:00,1.8572,1.85955,1.85525,1.85935,3190900003.0
2008-12-01 07:00:00,1.8593,1.85935,1.8566,1.8569,1772600026.0
2008-12-01 07:30:00,1.857,1.85925,1.8566,1.85835,3106600001.0
2008-12-01 08:00:00,1.8582,1.8594,1.8541,1.8556,3237400006.0
2008-12-01 08:30:00,1.8552,1.85705,1.85305,1.85375,3153799999.0
2008-12-01 09:00:00,1.8538,1.85795,1.85375,1.8557,4963700020.0
2008-12-01 09:30:00,1.85565,1.85675,1.84705,1.8472,6941800002.0
2008-12-01 10:00:00,1.8472,1.85035,1.8388,1.84135,13152199984.0
2008-12-01 10:30:00,1.8415,1.84455,1.8304,1.8415,10139600047.0
2008-12-01 11:00:00,1.8415,1.8415,1.83585,1.836,8402300002.0
2008-12-01 11:30:00,1.836,1.836,1.82905,1.8298,13481003011.0
2008-12-01 12:00:00,1.82985,1.83065,1.8163,1.8208,10161881059.0
2008-12-01 12:30:00,1.821,1.82235,1.8132,1.8172,9490800000.0
2008-12-01 13:00:00,1.8172,1.8191,1.8161,1.81725,7298200018.0
2008-12-01 13:30:00,1.81725,1.81725,1.8142,1.81565,5699000000.0
2008-12-01 14:00:00,1.81555,1.81595,1.8107,1.8118,6869000000.0
2008-12-01 14:30:00,1.81185,1.81385,1.80745,1.81245,7437609615.0
2008-12-01 15:00:00,1.81245,1.816,1.81115,1.8146,12415799995.0
2008-12-01 15:30:00,1.81475,1.8173,1.8113,1.8137,10264900001.0
2008-12-01 16:00:00,1.8137,1.81825,1.813,1.81355,9742000015.0
2008-12-01 16:30:00,1.8135,1.8135,1.80545,1.8056,10534000006.0
2008-12-01 17:00:00,1.8056,1.80565,1.79945,1.79985,11080699991.0
2008-12-01 17:30:00,1.79985,1.8005,1.79325,1.796,11964899973.0
2008-12-01 18:00:00,1.7961,1.7973,1.79325,1.79505,10716199994.0
2008-12-01 18:30:00,1.7951,1.79615,1.79005,1.79165,6935199999.0
2008-12-01 19:00:00,1.792,1.7923,1.7877,1.7898,13465600045.0
2008-12-01 19:30:00,1.78965,1.79175,1.78625,1.7865,10558799980.0
2008-12-01 20:00:00,1.7865,1.7897,1.7853,1.7888,9362800018.0
2008-12-01 20:30:00,1.7887,1.79175,1.7886,1.7914,10221199990.0
2008-12-01 21:00:00,1.7914,1.7919,1.7877,1.7879,11208400017.0
2008-12-01 21:30:00,1.7879,1.79675,1.7879,1.7931,10802800005.0
2008-12-01 22:00:00,1.7931,1.7961,1.7898,1.7921,5228200006.0
2008-12-01 22:30:00,1.79215,1.79355,1.7864,1.787,6516399997.0
2008-12-01 23:00:00,1.78705,1.79525,1.7867,1.79525,3935400002.0
2008-12-01 23:30:00,1.79515,1.7958,1.79315,1.7949,5104199996.0
2008-12-02 00:00:00,1.7942,1.7948,1.79065,1.7915,3761600001.0
2008-12-02 00:30:00,1.7915,1.7923,1.78973,1.79142,2674600001.0
2008-12-02 01:00:00,1.7921,1.79248,1.7891,1.7901,4169100003.0
2008-12-02 01:30:00,1.7902,1.7907,1.7877,1.7899,2244999998.0
2008-12-02 02:00:00,1.7898,1.7936,1.78925,1.7932,1768800017.0
2008-12-02 02:30:00,1.79305,1.7982,1.79275,1.7944,1952600002.0
2008-12-02 03:00:00,1.7944,1.79785,1.7944,1.7969,3286400028.0
2008-12-02 03:30:00,1.7969,1.79755,1.79488,1.79705,4097000059.0
2008-12-02 04:00:00,1.7974,1.79785,1.7954,1.7964,2036400003.0
2008-12-02 04:30:00,1.7964,1.7981,1.79525,1.79607,2146800000.0
2008-12-02 05:00:00,1.7959,1.79765,1.7956,1.7959,2161600005.0
2008-12-02 05:30:00,1.7959,1.7965,1.79446,1.79482,4506800000.0
2008-12-02 06:00:00,1.79498,1.79545,1.7934,1.7949,4933599993.0
2008-12-02 06:30:00,1.79485,1.7963,1.7939,1.7947,3610200000.0
2008-12-02 07:00:00,1.79455,1.79775,1.793,1.7943,2363000005.0
2008-12-02 07:30:00,1.79435,1.7955,1.7909,1.79155,1551800004.0
2008-12-02 08:00:00,1.79195,1.7923,1.7893,1.7904,2920240994.0
2008-12-02 08:30:00,1.78995,1.7918,1.788,1.79065,2890399998.0
2008-12-02 09:00:00,1.7906,1.7951,1.78895,1.7899,6665499994.0
2008-12-02 09:30:00,1.7899,1.79395,1.7892,1.793,4737200000.0
2008-12-02 10:00:00,1.79305,1.79585,1.7847,1.78505,7946199957.0
2008-12-02 10:30:00,1.7852,1.7881,1.7846,1.7865,8365399991.0
2008-12-02 11:00:00,1.7865,1.79705,1.7857,1.7957,9420699999.0
2008-12-02 11:30:00,1.7957,1.796,1.7893,1.7897,4984600002.0
2008-12-02 12:00:00,1.7898,1.79085,1.78645,1.78685,6931199987.0
2008-12-02 12:30:00,1.78695,1.78975,1.78555,1.7859,7484200001.0
2008-12-02 13:00:00,1.78605,1.7911,1.7855,1.7903,7662999997.0
2008-12-02 13:30:00,1.79035,1.7922,1.7875,1.7885,7824200019.0
2008-12-02 14:00:00,1.78845,1.80705,1.7882,1.8014,9070299998.0
2008-12-02 14:30:00,1.8016,1.8071,1.79865,1.80695,7451400004.0
2008-12-02 15:00:00,1.8071,1.812,1.8039,1.8067,10759250021.0
2008-12-02 15:30:00,1.8067,1.81475,1.80645,1.81325,10359999979.0
2008-12-02 16:00:00,1.81325,1.8148,1.8029,1.8121,10466999930.0
2008-12-02 16:30:00,1.81195,1.8135,1.8026,1.8038,6844800004.0
2008-12-02 17:00:00,1.8037,1.80635,1.8023,1.80425,7713399984.0
2008-12-02 17:30:00,1.80435,1.80595,1.799,1.7991,14266400025.0
2008-12-02 18:00:00,1.79915,1.8019,1.79595,1.7985,7851000002.0
2008-12-02 18:30:00,1.7984,1.8041,1.79715,1.80235,9943600010.0
2008-12-02 19:00:00,1.80235,1.8062,1.79885,1.80555,10475200014.0
2008-12-02 19:30:00,1.8055,1.80565,1.79785,1.79885,9846399998.0
2008-12-02 20:00:00,1.7988,1.8033,1.79835,1.80145,8712000010.0
2008-12-02 20:30:00,1.80145,1.80225,1.79855,1.79855,6642000032.0
2008-12-02 21:00:00,1.79855,1.79895,1.79285,1.7948,8880200044.0
2008-12-02 21:30:00,1.79465,1.79875,1.79355,1.79495,21651599979.0
2008-12-02 22:00:00,1.795,1.7975,1.79335,1.797,6905000006.0
2008-12-02 22:30:00,1.797,1.79975,1.7959,1.7981,5766799990.0
2008-12-02 23:00:00,1.7981,1.80115,1.79635,1.7974,5382000004.0
2008-12-02 23:30:00,1.7975,1.7998,1.7968,1.79935,9092399987.0
2008-12-03 00:00:00,1.79888,1.79911,1.79695,1.7982,1511400011.0
2008-12-03 00:30:00,1.79736,1.80035,1.79736,1.7994,1119600000.0
2008-12-03 01:00:00,1.7994,1.80045,1.79775,1.7997,3360200002.0
2008-12-03 01:30:00,1.7997,1.7997,1.7952,1.79735,5005000008.0
2008-12-03 02:00:00,1.7973,1.79762,1.79425,1.7962,9034999756.0
2008-12-03 02:30:00,1.7963,1.7984,1.7957,1.7965,12865399918.0
2008-12-03 03:00:00,1.7965,1.7965,1.7938,1.79488,1957000000.0
2008-12-03 03:30:00,1.7954,1.79785,1.79415,1.7971,3110599941.0
2008-12-03 04:00:00,1.79695,1.79775,1.79516,1.7967,2731199992.0
2008-12-03 04:30:00,1.7968,1.80035,1.79625,1.7994,2103000001.0
2008-12-03 05:00:00,1.7996,1.7999,1.7971,1.79905,3879599996.0
2008-12-03 05:30:00,1.79895,1.79925,1.7966,1.7987,6824199992.0
2008-12-03 06:00:00,1.7987,1.7989,1.79612,1.7977,7609800003.0
2008-12-03 06:30:00,1.7977,1.8008,1.79605,1.7982,5620200003.0
2008-12-03 07:00:00,1.7982,1.7994,1.7971,1.7985,4040600026.0
2008-12-03 07:30:00,1.7985,1.7992,1.7957,1.79905,1580600000.0
2008-12-03 08:00:00,1.7993,1.79945,1.7966,1.7971,1785000000.0
2008-12-03 08:30:00,1.7971,1.798,1.79575,1.79685,1718200000.0
2008-12-03 09:00:00,1.79665,1.79845,1.7946,1.7961,3156400000.0
2008-12-03 09:30:00,1.7961,1.803,1.79575,1.8012,6337699992.0
2008-12-03 10:00:00,1.80135,1.8034,1.793,1.7945,10468400092.0
2008-12-03 10:30:00,1.7944,1.7946,1.78365,1.7874,12840699998.0
2008-12-03 11:00:00,1.7875,1.7881,1.78035,1.78425,10051799987.0
2008-12-03 11:30:00,1.78415,1.7856,1.7763,1.77665,14546800000.0
2008-12-03 12:00:00,1.77665,1.78165,1.7763,1.7783,14076799998.0
2008-12-03 12:30:00,1.7782,1.78315,1.7772,1.7819,15514999984.0
2008-12-03 13:00:00,1.7819,1.7865,1.77995,1.78455,13863400021.0
2008-12-03 13:30:00,1.78455,1.78615,1.7827,1.78315,11465499999.0
2008-12-03 14:00:00,1.78345,1.7854,1.7819,1.7833,12766400001.0
2008-12-03 14:30:00,1.7833,1.79375,1.7804,1.7926,11967900006.0
2008-12-03 15:00:00,1.7926,1.7962,1.78675,1.7871,13317400003.0
2008-12-03 15:30:00,1.78715,1.7965,1.78695,1.79575,11441899992.0
2008-12-03 16:00:00,1.79565,1.7958,1.79005,1.7926,6874200000.0
2008-12-03 16:30:00,1.7925,1.7944,1.791,1.7915,8888399998.0
2008-12-03 17:00:00,1.7916,1.79555,1.7899,1.79505,10560800007.0
2008-12-03 17:30:00,1.7951,1.8007,1.79455,1.79725,11001399996.0
2008-12-03 18:00:00,1.7975,1.79785,1.7901,1.7939,14122399999.0
2008-12-03 18:30:00,1.7939,1.7946,1.7914,1.79425,8471100002.0
2008-12-03 19:00:00,1.79415,1.79425,1.78715,1.7884,11151400019.0
2008-12-03 19:30:00,1.78795,1.79135,1.7819,1.7823,9200199993.0
2008-12-03 20:00:00,1.79035,1.79075,1.7854,1.7874,8724900013.0
2008-12-03 20:30:00,1.7875,1.78775,1.7812,1.78235,10956399967.0
2008-12-03 21:00:00,1.78235,1.7866,1.78225,1.7858,6689200008.0
2008-12-03 21:30:00,1.7858,1.79045,1.78485,1.7878,8841999989.0
2008-12-03 22:00:00,1.7878,1.79055,1.78615,1.7876,9742000002.0
2008-12-03 22:30:00,1.7876,1.7902,1.78625,1.78765,11148000000.0
2008-12-03 23:00:00,1.7877,1.789,1.78602,1.788,9637799993.0
2008-12-03 23:30:00,1.788,1.78895,1.7863,1.78735,8209399997.0
2008-12-04 00:00:00,1.7872,1.7894,1.7849,1.78665,2713400001.0
2008-12-04 00:30:00,1.78665,1.78735,1.78295,1.786,1878200000.0
2008-12-04 01:00:00,1.78605,1.78835,1.7847,1.7876,2402400001.0
2008-12-04 01:30:00,1.7876,1.78865,1.7847,1.7882,2456600001.0
2008-12-04 02:00:00,1.7882,1.7882,1.7847,1.7849,3061400017.0
2008-12-04 02:30:00,1.7849,1.78635,1.78475,1.7849,1300200000.0
2008-12-04 03:00:00,1.78405,1.7854,1.782,1.7839,3810000000.0
2008-12-04 03:30:00,1.784,1.7852,1.78262,1.7843,1356800001.0
2008-12-04 04:00:00,1.78415,1.78435,1.78249,1.78375,2033200019.0
2008-12-04 04:30:00,1.7839,1.78415,1.78284,1.7834,5881599892.0
2008-12-04 05:00:00,1.7834,1.78485,1.78244,1.7844,3882199990.0
2008-12-04 05:30:00,1.7844,1.7862,1.78291,1.78517,7504600013.0
2008-12-04 06:00:00,1.78495,1.7858,1.78386,1.78445,14549400034.0
2008-12-04 06:30:00,1.78468,1.78522,1.7804,1.7804,14798400002.0
2008-12-04 07:00:00,1.78138,1.78166,1.77721,1.7805,9419200015.0
2008-12-04 07:30:00,1.78073,1.7838,1.7784,1.7834,5832841001.0
2008-12-04 08:00:00,1.78345,1.7838,1.7791,1.7821,3149000002.0
2008-12-04 08:30:00,1.7821,1.7829,1.77915,1.7795,3728799989.0
2008-12-04 09:00:00,1.7795,1.7806,1.7777,1.7801,7599400000.0
2008-12-04 09:30:00,1.78005,1.78005,1.77385,1.77865,13015600067.0
2008-12-04 10:00:00,1.77865,1.7816,1.77515,1.77585,17854400028.0
2008-12-04 10:30:00,1.77585,1.77685,1.76515,1.76515,19799999995.0
2008-12-04 11:00:00,1.76515,1.77235,1.76285,1.77225,21637800020.0
2008-12-04 11:30:00,1.77225,1.77305,1.76705,1.76885,14940600003.0
2008-12-04 12:00:00,1.7687,1.7698,1.76608,1.76625,11222899990.0
2008-12-04 12:30:00,1.76631,1.77008,1.76395,1.76691,10437349999.0
2008-12-04 13:00:00,1.76645,1.76695,1.76275,1.765,14274499974.0
2008-12-04 13:30:00,1.7652,1.7716,1.7652,1.76925,12175800005.0
2008-12-04 14:00:00,1.76925,1.777,1.76865,1.7704,15614799997.0
2008-12-04 14:30:00,1.7704,1.7789,1.7698,1.7783,14532541012.0
2008-12-04 15:00:00,1.7783,1.78155,1.77415,1.775,13761500000.0
2008-12-04 15:30:00,1.7752,1.777,1.77175,1.77225,10763800000.0
2008-12-04 16:00:00,1.7722,1.7753,1.7686,1.7727,29954600015.0
2008-12-04 16:30:00,1.7727,1.7784,1.77255,1.7754,13870800003.0
2008-12-04 17:00:00,1.7754,1.77585,1.77135,1.77315,15885600015.0
2008-12-04 17:30:00,1.7731,1.77815,1.7701,1.77315,20238599972.0
2008-12-04 18:00:00,1.7731,1.7748,1.76855,1.7706,19948599964.0
2008-12-04 18:30:00,1.77055,1.77425,1.768,1.7702,16263199998.0
2008-12-04 19:00:00,1.7702,1.77285,1.7684,1.7696,11426400004.0
2008-12-04 19:30:00,1.76955,1.7715,1.76365,1.76695,14113200013.0
2008-12-04 20:00:00,1.767,1.7689,1.7624,1.7654,12432300005.0
2008-12-04 20:30:00,1.7654,1.7666,1.76135,1.76445,10611599981.0
2008-12-04 21:00:00,1.76445,1.76685,1.763,1.7657,10807800009.0
2008-12-04 21:30:00,1.7657,1.76735,1.7518,1.7635,15757200000.0
2008-12-04 22:00:00,1.7635,1.76535,1.7524,1.757,18100600003.0
2008-12-04 22:30:00,1.757,1.7576,1.748,1.75275,15506400005.0
2008-12-04 23:00:00,1.75275,1.7567,1.75175,1.75385,6146500000.0
2008-12-04 23:30:00,1.7539,1.75665,1.7519,1.75435,2678100009.0
2008-12-05 00:00:00,1.7544,1.7568,1.75205,1.7532,3244599996.0
2008-12-05 00:30:00,1.7531,1.75605,1.75055,1.7545,6627999971.0
2008-12-05 01:00:00,1.7545,1.7572,1.7537,1.75415,4111200003.0
2008-12-05 01:30:00,1.7542,1.75551,1.75338,1.7546,2251000015.0
2008-12-05 02:00:00,1.75475,1.7575,1.75351,1.7572,1316400000.0
2008-12-05 02:30:00,1.7571,1.7586,1.75505,1.75695,4900800001.0
2008-12-05 03:00:00,1.7567,1.7569,1.7528,1.75425,4288999998.0
2008-12-05 03:30:00,1.7544,1.757,1.75315,1.7567,4284800007.0
2008-12-05 04:00:00,1.75685,1.7582,1.7564,1.758,984000000.0
2008-12-05 04:30:00,1.7581,1.7597,1.7581,1.7591,2137399999.0
2008-12-05 05:00:00,1.7591,1.76035,1.7579,1.75866,2685000000.0
2008-12-05 05:30:00,1.75877,1.7612,1.75795,1.7607,5715800003.0
2008-12-05 06:00:00,1.7602,1.761,1.75895,1.7598,5083399994.0
2008-12-05 06:30:00,1.75852,1.76095,1.75831,1.75995,2223000000.0
2008-12-05 07:00:00,1.75985,1.7601,1.75595,1.75745,1577300000.0
2008-12-05 07:30:00,1.7575,1.7607,1.7566,1.76055,1410000000.0
2008-12-05 08:00:00,1.7605,1.76125,1.7587,1.76085,1942300000.0
2008-12-05 08:30:00,1.7611,1.76265,1.7594,1.7594,1270600000.0
2008-12-05 09:00:00,1.7594,1.76145,1.75475,1.75735,4721999986.0
2008-12-05 09:30:00,1.7573,1.7645,1.7567,1.76445,3443100000.0
2008-12-05 10:00:00,1.7645,1.7698,1.76095,1.76825,6568000003.0
2008-12-05 10:30:00,1.7682,1.76865,1.7651,1.76735,8379000073.0
2008-12-05 11:00:00,1.76735,1.77015,1.76555,1.769,9126199994.0
2008-12-05 11:30:00,1.76905,1.7708,1.76295,1.76435,8021000018.0
2008-12-05 12:00:00,1.76435,1.76525,1.7621,1.76295,8354400001.0
2008-12-05 12:30:00,1.76295,1.7673,1.76145,1.7666,5244000005.0
2008-12-05 13:00:00,1.7666,1.77785,1.76555,1.77685,6794400001.0
2008-12-05 13:30:00,1.77685,1.77865,1.77415,1.7772,6893200005.0
2008-12-05 14:00:00,1.7775,1.78035,1.77575,1.77995,7657100007.0
2008-12-05 14:30:00,1.7799,1.78055,1.7742,1.77565,12593959239.0
2008-12-05 15:00:00,1.7757,1.7779,1.77395,1.776,10745399999.0
2008-12-05 15:30:00,1.7738,1.77585,1.764,1.77235,10981999978.0
2008-12-05 16:00:00,1.77245,1.7773,1.76855,1.7753,13018600000.0
2008-12-05 16:30:00,1.7753,1.7808,1.7747,1.7766,10762699998.0
2008-12-05 17:00:00,1.7766,1.78055,1.776,1.7803,10444800007.0
2008-12-05 17:30:00,1.7803,1.78275,1.77645,1.77995,10157000001.0
2008-12-05 18:00:00,1.77995,1.78315,1.77845,1.782,8225000000.0
2008-12-05 18:30:00,1.782,1.78865,1.7811,1.7871,9916500001.0
2008-12-05 19:00:00,1.7871,1.78975,1.78455,1.7871,10694200012.0
2008-12-05 19:30:00,1.7871,1.78955,1.78515,1.78685,9828800022.0
2008-12-05 20:00:00,1.78685,1.7917,1.78575,1.7887,15657400078.0
2008-12-05 20:30:00,1.7887,1.79275,1.78865,1.7914,14418800010.0
2008-12-05 21:00:00,1.7962,1.7971,1.79025,1.79485,18085799986.0
2008-12-05 21:30:00,1.79485,1.8014,1.7948,1.7963,13240300026.0
2008-12-05 22:00:00,1.7963,1.8001,1.7954,1.79795,13811700040.0
2008-12-05 22:30:00,1.79775,1.8018,1.7973,1.80075,15870700037.0
2008-12-05 23:00:00,1.80085,1.8014,1.7982,1.8012,4373700020.0
2008-12-05 23:30:00,1.8012,1.8012,1.78965,1.7916,5317400008.0
2008-12-08 00:00:00,1.79711,1.79712,1.79377,1.7947,2052800019.0
2008-12-08 00:30:00,1.7947,1.7979,1.7947,1.7973,1171200010.0
2008-12-08 01:00:00,1.7973,1.7973,1.79025,1.79195,948600004.0
2008-12-08 01:30:00,1.79195,1.79325,1.7895,1.7902,793600000.0
2008-12-08 02:00:00,1.7907,1.79485,1.79015,1.7944,2461200017.0
2008-12-08 02:30:00,1.79475,1.7957,1.79143,1.79144,3551200000.0
2008-12-08 03:00:00,1.79215,1.79345,1.79135,1.7931,3063999998.0
2008-12-08 03:30:00,1.79315,1.79395,1.79135,1.79255,1977041008.0
2008-12-08 04:00:00,1.79245,1.7941,1.79086,1.7935,2724200015.0
2008-12-08 04:30:00,1.7936,1.796,1.79201,1.79575,2266000004.0
2008-12-08 05:00:00,1.79585,1.79665,1.7953,1.79578,4187599970.0
2008-12-08 05:30:00,1.7965,1.79815,1.79551,1.79675,1848000004.0
2008-12-08 06:00:00,1.79675,1.7972,1.79415,1.7961,2812899995.0
2008-12-08 06:30:00,1.796,1.79705,1.7949,1.7958,3122400000.0
2008-12-08 07:00:00,1.79575,1.79705,1.795,1.79695,1877000010.0
2008-12-08 07:30:00,1.797,1.79735,1.7948,1.7952,988200000.0
2008-12-08 08:00:00,1.7951,1.8033,1.7947,1.80235,1991900000.0
2008-12-08 08:30:00,1.80225,1.80445,1.7997,1.8015,3444800002.0
2008-12-08 09:00:00,1.80155,1.8061,1.7992,1.80355,5335500009.0
2008-12-08 09:30:00,1.80355,1.81345,1.8019,1.81045,12084200015.0
2008-12-08 10:00:00,1.8105,1.81655,1.8089,1.8154,11016200003.0
2008-12-08 10:30:00,1.8154,1.81735,1.8112,1.8145,17947100007.0
2008-12-08 11:00:00,1.81405,1.8194,1.8053,1.8156,18483999972.0
2008-12-08 11:30:00,1.8156,1.8163,1.80815,1.81155,15519399974.0
2008-12-08 12:00:00,1.81155,1.81195,1.8054,1.80615,11947000016.0
2008-12-08 12:30:00,1.8062,1.80865,1.80195,1.8069,9716800130.0
2008-12-08 13:00:00,1.8069,1.80975,1.8056,1.80715,6224599999.0
2008-12-08 13:30:00,1.80725,1.8093,1.80635,1.8093,5246600004.0
2008-12-08 14:00:00,1.8093,1.8098,1.80075,1.80075,5155400009.0
2008-12-08 14:30:00,1.80085,1.8037,1.7984,1.8033,6763400000.0
2008-12-08 15:00:00,1.8033,1.8046,1.8005,1.8015,16654300027.0
2008-12-08 15:30:00,1.80155,1.8021,1.79715,1.79925,6613800003.0
2008-12-08 16:00:00,1.79935,1.8005,1.7912,1.79435,8294700026.0
2008-12-08 16:30:00,1.79435,1.79685,1.7851,1.78745,10132000011.0
2008-12-08 17:00:00,1.78745,1.78995,1.7854,1.788,7229699996.0
2008-12-08 17:30:00,1.788,1.7891,1.7836,1.789,7333600000.0
2008-12-08 18:00:00,1.789,1.78935,1.7847,1.7852,11519799998.0
2008-12-08 18:30:00,1.7852,1.78605,1.7803,1.7849,15904199988.0
2008-12-08 19:00:00,1.78495,1.7856,1.7825,1.7841,11023000000.0
2008-12-08 19:30:00,1.7841,1.7883,1.7824,1.7835,17404400002.0
2008-12-08 20:00:00,1.78275,1.78495,1.7826,1.7841,12726399999.0
2008-12-08 20:30:00,1.7841,1.79005,1.78275,1.7894,12317200009.0
2008-12-08 21:00:00,1.7894,1.79465,1.78855,1.79315,9872400018.0
2008-12-08 21:30:00,1.79305,1.7987,1.79245,1.79855,4519400000.0
2008-12-08 22:00:00,1.7987,1.7995,1.79525,1.7959,4074500019.0
2008-12-08 22:30:00,1.79595,1.79785,1.7944,1.79585,10611400016.0
2008-12-08 23:00:00,1.7957,1.7969,1.7931,1.79375,4124800007.0
2008-12-08 23:30:00,1.79375,1.79505,1.79255,1.7945,2234400000.0
2008-12-09 00:00:00,1.79365,1.79495,1.7922,1.7943,697600000.0
2008-12-09 00:30:00,1.7943,1.79505,1.79288,1.7943,1358200000.0
2008-12-09 01:00:00,1.7943,1.7958,1.79325,1.7941,971600000.0
2008-12-09 01:30:00,1.79415,1.7951,1.79277,1.79282,759799980.0
2008-12-09 02:00:00,1.7939,1.7953,1.79185,1.79505,1802640984.0
2008-12-09 02:30:00,1.79505,1.7961,1.79272,1.7954,2731199997.0
2008-12-09 03:00:00,1.79484,1.7968,1.79425,1.7958,1003200001.0
2008-12-09 03:30:00,1.7958,1.796,1.7915,1.79293,3122600007.0
2008-12-09 04:00:00,1.79313,1.7954,1.79259,1.7953,4441400001.0
2008-12-09 04:30:00,1.79528,1.7962,1.7936,1.7955,3949000012.0
2008-12-09 05:00:00,1.7955,1.7965,1.79382,1.7965,1498600000.0
2008-12-09 05:30:00,1.7965,1.7979,1.79467,1.79613,3679600014.0
2008-12-09 06:00:00,1.79637,1.79825,1.79559,1.798,8216999952.0
2008-12-09 06:30:00,1.798,1.7984,1.7961,1.7973,1363400001.0
2008-12-09 07:00:00,1.7973,1.7984,1.7965,1.7983,1521599999.0
2008-12-09 07:30:00,1.7983,1.7983,1.79345,1.7942,3321199988.0
2008-12-09 08:00:00,1.7941,1.7958,1.7936,1.7955,2449600001.0
2008-12-09 08:30:00,1.7956,1.7959,1.7935,1.7941,3448200002.0
2008-12-09 09:00:00,1.7941,1.7943,1.79,1.79345,2318700000.0
2008-12-09 09:30:00,1.7931,1.7948,1.7908,1.79255,6621400000.0
2008-12-09 10:00:00,1.79255,1.7964,1.7906,1.7924,21179099893.0
2008-12-09 10:30:00,1.7925,1.79465,1.78935,1.78985,9117200006.0
2008-12-09 11:00:00,1.7899,1.79115,1.785,1.7899,8734800001.0
2008-12-09 11:30:00,1.7899,1.7921,1.785,1.7897,10494199963.0
2008-12-09 12:00:00,1.79035,1.7972,1.7875,1.79375,12546800010.0
2008-12-09 12:30:00,1.79375,1.79645,1.7927,1.7954,6057099974.0
2008-12-09 13:00:00,1.7954,1.79785,1.793,1.7939,8449190672.0
2008-12-09 13:30:00,1.7939,1.7974,1.7915,1.79215,8701400003.0
2008-12-09 14:00:00,1.79215,1.79295,1.78845,1.7902,8713200011.0
2008-12-09 14:30:00,1.7902,1.79185,1.7883,1.79115,5047600001.0
2008-12-09 15:00:00,1.79115,1.7922,1.7866,1.7866,12468200008.0
2008-12-09 15:30:00,1.7866,1.789,1.7852,1.78795,8264400000.0
2008-12-09 16:00:00,1.78855,1.79125,1.7863,1.7863,13794999968.0
2008-12-09 16:30:00,1.7863,1.788,1.78325,1.78355,6795200000.0
2008-12-09 17:00:00,1.78395,1.7898,1.78325,1.7876,6935600001.0
2008-12-09 17:30:00,1.7877,1.7927,1.78745,1.7903,7107400000.0
2008-12-09 18:00:00,1.79015,1.79145,1.7853,1.7864,6548000000.0
2008-12-09 18:30:00,1.7864,1.7894,1.7819,1.78205,17261399981.0
2008-12-09 19:00:00,1.78205,1.7856,1.7808,1.78305,9574500012.0
2008-12-09 19:30:00,1.7831,1.78415,1.7806,1.781,8379000012.0
2008-12-09 20:00:00,1.781,1.7833,1.77985,1.78185,9911200000.0
2008-12-09 20:30:00,1.78195,1.78335,1.77995,1.7813,9506399997.0
2008-12-09 21:00:00,1.7813,1.7851,1.7777,1.78105,13188999992.0
2008-12-09 21:30:00,1.78105,1.7817,1.777,1.7796,16268399965.0
2008-12-09 22:00:00,1.7796,1.7797,1.7769,1.7784,8260400009.0
2008-12-09 22:30:00,1.7784,1.7784,1.776,1.7761,6797500005.0
2008-12-09 23:00:00,1.7759,1.77805,1.7759,1.7779,4631800028.0
2008-12-09 23:30:00,1.77795,1.7846,1.77625,1.7777,4963499999.0
2008-12-10 00:00:00,1.77789,1.77895,1.77603,1.7779,2491000008.0
2008-12-10 00:30:00,1.7779,1.77955,1.77627,1.7783,1069800002.0
2008-12-10 01:00:00,1.77775,1.7799,1.77641,1.77855,1511100001.0
2008-12-10 01:30:00,1.77865,1.77895,1.7777,1.7785,1615600000.0
2008-12-10 02:00:00,1.7785,1.7803,1.777,1.77995,2723100003.0
2008-12-10 02:30:00,1.77905,1.78055,1.7769,1.7772,1923400000.0
2008-12-10 03:00:00,1.7772,1.7802,1.77635,1.777,2587400000.0
2008-12-10 03:30:00,1.777,1.7787,1.7757,1.7784,1261800000.0
2008-12-10 04:00:00,1.77805,1.78015,1.77795,1.77815,1762000003.0
2008-12-10 04:30:00,1.7782,1.7788,1.7776,1.77795,3762400095.0
2008-12-10 05:00:00,1.7782,1.779,1.77715,1.7785,4273200018.0
2008-12-10 05:30:00,1.7785,1.7798,1.7762,1.7783,6493399997.0
2008-12-10 06:00:00,1.7783,1.7798,1.77665,1.77925,8804800211.0
2008-12-10 06:30:00,1.7792,1.78025,1.77874,1.77921,6332599913.0
2008-12-10 07:00:00,1.77928,1.78065,1.77803,1.7788,2576800000.0
2008-12-10 07:30:00,1.7788,1.78015,1.7786,1.7799,1823200000.0
2008-12-10 08:00:00,1.7799,1.7816,1.77871,1.7804,3924200013.0
2008-12-10 08:30:00,1.7804,1.78075,1.77888,1.7799,3399999994.0
2008-12-10 09:00:00,1.7799,1.78465,1.7791,1.7834,5604599997.0
2008-12-10 09:30:00,1.78345,1.7851,1.78055,1.78185,10161400004.0
2008-12-10 10:00:00,1.78185,1.78505,1.7804,1.78485,8605400040.0
2008-12-10 10:30:00,1.7849,1.7867,1.7821,1.7856,8224200003.0
2008-12-10 11:00:00,1.78545,1.78545,1.77715,1.78175,10684000003.0
2008-12-10 11:30:00,1.78175,1.78375,1.7805,1.7815,3681399998.0
2008-12-10 12:00:00,1.7815,1.78295,1.78,1.78155,9699799996.0
2008-12-10 12:30:00,1.7815,1.78625,1.7814,1.7836,5918200004.0
2008-12-10 13:00:00,1.7836,1.78505,1.7822,1.7846,9745400065.0
2008-12-10 13:30:00,1.7846,1.78885,1.7834,1.7887,9249599992.0
2008-12-10 14:00:00,1.7887,1.78965,1.7825,1.7872,12737899996.0
2008-12-10 14:30:00,1.7872,1.7877,1.7803,1.78295,7492600002.0
2008-12-10 15:00:00,1.7831,1.78525,1.7819,1.7831,9094400007.0
2008-12-10 15:30:00,1.7831,1.786,1.7805,1.78055,5240000000.0
2008-12-10 16:00:00,1.7805,1.78065,1.7751,1.77665,5708599999.0
2008-12-10 16:30:00,1.7766,1.77665,1.77065,1.77135,7851000004.0
2008-12-10 17:00:00,1.77135,1.77665,1.77095,1.77185,9212299977.0
2008-12-10 17:30:00,1.7718,1.7791,1.77075,1.7768,13789599975.0
2008-12-10 18:00:00,1.77695,1.77895,1.77405,1.7754,8600799991.0
2008-12-10 18:30:00,1.7754,1.7754,1.7716,1.772,8594799995.0
2008-12-10 19:00:00,1.77165,1.7749,1.7686,1.7745,12129400000.0
2008-12-10 19:30:00,1.7745,1.77615,1.7731,1.7734,10643399980.0
2008-12-10 20:00:00,1.7733,1.7754,1.7671,1.7725,8331599991.0
2008-12-10 20:30:00,1.7725,1.77255,1.7661,1.76875,9404199926.0
2008-12-10 21:00:00,1.76885,1.76925,1.7654,1.76645,7817600000.0
2008-12-10 21:30:00,1.76645,1.7711,1.76515,1.7693,10973800016.0
2008-12-10 22:00:00,1.7692,1.77295,1.7688,1.7722,6245300000.0
2008-12-10 22:30:00,1.77225,1.77495,1.77145,1.7716,2185000000.0
2008-12-10 23:00:00,1.7718,1.7739,1.7708,1.7735,3780399972.0
2008-12-10 23:30:00,1.7734,1.77355,1.76975,1.7719,3828499959.0
2008-12-11 00:00:00,1.77205,1.7741,1.769,1.7734,1249600010.0
2008-12-11 00:30:00,1.7734,1.7746,1.77237,1.7736,633850000.0
2008-12-11 01:00:00,1.7736,1.7742,1.77059,1.7724,3291000006.0
2008-12-11 01:30:00,1.77255,1.77425,1.77215,1.7739,1145800000.0
2008-12-11 02:00:00,1.77405,1.7746,1.77239,1.774,1573999999.0
2008-12-11 02:30:00,1.77259,1.775,1.77259,1.77495,2609400001.0
2008-12-11 03:00:00,1.775,1.7752,1.77329,1.7736,1273400000.0
2008-12-11 03:30:00,1.7736,1.77625,1.7722,1.7753,2091600003.0
2008-12-11 04:00:00,1.7752,1.77915,1.7746,1.7779,2196000000.0
2008-12-11 04:30:00,1.7779,1.78,1.7763,1.7791,3721000000.0
2008-12-11 05:00:00,1.7792,1.7798,1.7763,1.7771,3685800002.0
2008-12-11 05:30:00,1.7772,1.7778,1.77665,1.7778,1704000000.0
2008-12-11 06:00:00,1.7776,1.77885,1.77623,1.7775,7808799983.0
2008-12-11 06:30:00,1.77755,1.77975,1.7758,1.7792,4172600011.0
2008-12-11 07:00:00,1.7792,1.78025,1.7763,1.7801,4393600045.0
2008-12-11 07:30:00,1.77975,1.7833,1.7784,1.7794,4165999978.0
2008-12-11 08:00:00,1.7794,1.78265,1.77925,1.7806,4160600002.0
2008-12-11 08:30:00,1.7806,1.78325,1.77845,1.77915,3615500017.0
2008-12-11 09:00:00,1.77915,1.7823,1.77845,1.781,3595800000.0
2008-12-11 09:30:00,1.781,1.7834,1.7783,1.7818,6387999989.0
2008-12-11 10:00:00,1.7818,1.7834,1.7794,1.7805,4340000000.0
2008-12-11 10:30:00,1.7807,1.78365,1.7776,1.78265,15528400031.0
2008-12-11 11:00:00,1.7827,1.78455,1.78065,1.7838,5363699999.0
2008-12-11 11:30:00,1.78385,1.784,1.77785,1.7794,5433600000.0
2008-12-11 12:00:00,1.7795,1.7859,1.77775,1.7831,5887200001.0
2008-12-11 12:30:00,1.78315,1.78715,1.7826,1.78435,5536000000.0
2008-12-11 13:00:00,1.7844,1.7874,1.78195,1.78405,6439600001.0
2008-12-11 13:30:00,1.7841,1.78465,1.77815,1.78165,6879599999.0
2008-12-11 14:00:00,1.78155,1.7831,1.76955,1.775,7589200002.0
2008-12-11 14:30:00,1.77515,1.77555,1.77035,1.7731,5391900000.0
2008-12-11 15:00:00,1.77325,1.77505,1.7722,1.7737,10992799975.0
2008-12-11 15:30:00,1.7737,1.7778,1.77165,1.774,8633599956.0
2008-12-11 16:00:00,1.7739,1.77535,1.7674,1.76865,8866600006.0
2008-12-11 16:30:00,1.76875,1.77475,1.7684,1.7713,7423600000.0
2008-12-11 17:00:00,1.7713,1.77765,1.7709,1.77645,6808999995.0
2008-12-11 17:30:00,1.77645,1.77865,1.77525,1.77865,6851000000.0
2008-12-11 18:00:00,1.77875,1.77905,1.7759,1.77815,8492400000.0
2008-12-11 18:30:00,1.7782,1.7809,1.772,1.77495,11625900001.0
2008-12-11 19:00:00,1.77495,1.77745,1.77285,1.77465,8787900000.0
2008-12-11 19:30:00,1.77475,1.77925,1.7726,1.7767,17350200019.0
2008-12-11 20:00:00,1.7767,1.7826,1.774,1.7753,18118400024.0
2008-12-11 20:30:00,1.7753,1.7819,1.7752,1.7795,12174200008.0
2008-12-11 21:00:00,1.7795,1.7841,1.7785,1.78105,5056400002.0
2008-12-11 21:30:00,1.78105,1.782,1.7757,1.77725,4780000005.0
2008-12-11 22:00:00,1.77725,1.77945,1.7759,1.77735,5725900000.0
2008-12-11 22:30:00,1.77725,1.77995,1.77645,1.7784,6098799996.0
2008-12-11 23:00:00,1.7784,1.77895,1.77625,1.777,3259400001.0
2008-12-11 23:30:00,1.777,1.77955,1.7757,1.7795,6823000004.0
2008-12-12 00:00:00,1.7793,1.78245,1.7777,1.7805,1555800000.0
2008-12-12 00:30:00,1.7814,1.78155,1.77885,1.78149,7409400002.0
2008-12-12 01:00:00,1.78155,1.7819,1.7789,1.78095,7334200023.0
2008-12-12 01:30:00,1.78125,1.7822,1.78026,1.7813,4661600044.0
2008-12-12 02:00:00,1.7814,1.7815,1.77985,1.7802,3267000007.0
2008-12-12 02:30:00,1.77882,1.78055,1.7782,1.7792,6631800107.0
2008-12-12 03:00:00,1.7792,1.78015,1.77715,1.77835,3197999991.0
2008-12-12 03:30:00,1.77795,1.78065,1.7779,1.7801,4136199993.0
2008-12-12 04:00:00,1.7801,1.7824,1.77855,1.7815,5346400043.0
2008-12-12 04:30:00,1.7816,1.7823,1.7802,1.78205,7094400031.0
2008-12-12 05:00:00,1.78215,1.78245,1.7778,1.7792,14998400019.0
2008-12-12 05:30:00,1.7792,1.7839,1.77475,1.7776,9773740998.0
2008-12-12 06:00:00,1.7774,1.77895,1.7715,1.7732,6396999999.0
2008-12-12 06:30:00,1.7732,1.77805,1.7675,1.774,10786600018.0
2008-12-12 07:00:00,1.774,1.7741,1.76975,1.7716,4033841006.0
2008-12-12 07:30:00,1.7716,1.77595,1.7706,1.7727,11863000105.0
2008-12-12 08:00:00,1.7727,1.7761,1.7717,1.772,4121399927.0
2008-12-12 08:30:00,1.772,1.775,1.7703,1.7716,6172799996.0
2008-12-12 09:00:00,1.7716,1.77425,1.7675,1.76955,3260800000.0
2008-12-12 09:30:00,1.76955,1.77205,1.7635,1.7648,8216099946.0
2008-12-12 10:00:00,1.7648,1.7655,1.7595,1.7621,6876799998.0
2008-12-12 10:30:00,1.7621,1.7636,1.75775,1.76,6729800005.0
2008-12-12 11:00:00,1.75995,1.7653,1.7586,1.762,7336000007.0
2008-12-12 11:30:00,1.762,1.76445,1.7583,1.75855,8795600011.0
2008-12-12 12:00:00,1.7586,1.7653,1.7585,1.7639,8316999989.0
2008-12-12 12:30:00,1.764,1.764,1.7585,1.7595,7277200009.0
2008-12-12 13:00:00,1.7595,1.7645,1.7575,1.76215,7702400008.0
2008-12-12 13:30:00,1.76215,1.7641,1.75965,1.76295,5466000000.0
2008-12-12 14:00:00,1.76295,1.76435,1.76025,1.7628,7042799918.0
2008-12-12 14:30:00,1.76275,1.76355,1.7607,1.7624,3453800000.0
2008-12-12 15:00:00,1.7624,1.76545,1.76155,1.76405,5298200026.0
2008-12-12 15:30:00,1.76415,1.76775,1.76235,1.7656,5563000000.0
2008-12-12 16:00:00,1.7656,1.7708,1.7616,1.7624,6766100000.0
2008-12-12 16:30:00,1.76235,1.76645,1.75955,1.7652,5860800001.0
2008-12-12 17:00:00,1.7651,1.7663,1.75435,1.759,8729100012.0
2008-12-12 17:30:00,1.75915,1.7605,1.75595,1.75645,5910200000.0
2008-12-12 18:00:00,1.75645,1.7585,1.74815,1.75155,13652200008.0
2008-12-12 18:30:00,1.7514,1.7559,1.74935,1.7541,7045399994.0
2008-12-12 19:00:00,1.754,1.7623,1.75205,1.75745,4789141000.0
2008-12-12 19:30:00,1.75745,1.7635,1.757,1.76185,4994400034.0
2008-12-12 20:00:00,1.76185,1.76205,1.75825,1.7586,3280000000.0
2008-12-12 20:30:00,1.75855,1.75915,1.7542,1.7565,12449400070.0
2008-12-12 21:00:00,1.75665,1.75995,1.7559,1.7595,10337000015.0
2008-12-12 21:30:00,1.7595,1.76295,1.7577,1.7615,10541599973.0
2008-12-12 22:00:00,1.7616,1.7625,1.75935,1.7612,5074299991.0
2008-12-12 22:30:00,1.76115,1.76175,1.7576,1.7588,3477899979.0
2008-12-12 23:00:00,1.7588,1.7635,1.7578,1.76245,2418300000.0
2008-12-12 23:30:00,1.7624,1.7625,1.7583,1.7583,2603999976.0
2008-12-15 00:00:00,1.75967,1.75975,1.75565,1.75675,668200000.0
2008-12-15 00:30:00,1.75675,1.75745,1.75445,1.7555,430800000.0
2008-12-15 01:00:00,1.75555,1.75895,1.75505,1.7565,1621200000.0
2008-12-15 01:30:00,1.7565,1.7599,1.7546,1.7578,3137200000.0
2008-12-15 02:00:00,1.7578,1.76005,1.75615,1.7592,2383599979.0
2008-12-15 02:30:00,1.7592,1.7637,1.759,1.7598,3211699995.0
2008-12-15 03:00:00,1.75975,1.76245,1.7589,1.759,4336600000.0
2008-12-15 03:30:00,1.75828,1.76335,1.75813,1.7617,1604000000.0
2008-12-15 04:00:00,1.7617,1.7623,1.75929,1.75975,4014200000.0
2008-12-15 04:30:00,1.76015,1.7627,1.7591,1.76155,1082200000.0
2008-12-15 05:00:00,1.7615,1.76185,1.7596,1.7605,2660999979.0
2008-12-15 05:30:00,1.76018,1.76075,1.75869,1.75955,4850800016.0
2008-12-15 06:00:00,1.75955,1.761,1.75866,1.7606,1707500001.0
2008-12-15 06:30:00,1.7606,1.7618,1.75885,1.76145,3025199998.0
2008-12-15 07:00:00,1.7615,1.763,1.76065,1.7613,2930200000.0
2008-12-15 07:30:00,1.7613,1.7623,1.7598,1.7619,2032800000.0
2008-12-15 08:00:00,1.762,1.763,1.75755,1.7583,3168000000.0
2008-12-15 08:30:00,1.75825,1.76,1.7559,1.7594,4040600005.0
2008-12-15 09:00:00,1.7595,1.76205,1.7578,1.75935,5052399999.0
2008-12-15 09:30:00,1.7592,1.76345,1.7585,1.76245,6153900000.0
2008-12-15 10:00:00,1.76245,1.7642,1.7601,1.76345,8740399989.0
2008-12-15 10:30:00,1.76355,1.76475,1.75865,1.76235,9406800000.0
2008-12-15 11:00:00,1.76235,1.76265,1.7582,1.7584,8739599997.0
2008-12-15 11:30:00,1.7584,1.7585,1.7537,1.75555,8697400000.0
2008-12-15 12:00:00,1.7556,1.76,1.75525,1.7589,6417800000.0
2008-12-15 12:30:00,1.7589,1.76,1.7559,1.7566,7021800001.0
2008-12-15 13:00:00,1.7566,1.7586,1.7552,1.7563,6353200034.0
2008-12-15 13:30:00,1.7563,1.7575,1.7542,1.75435,4192800000.0
2008-12-15 14:00:00,1.75425,1.75435,1.7495,1.75235,5331000000.0
2008-12-15 14:30:00,1.7525,1.762,1.7514,1.75595,15671200063.0
2008-12-15 15:00:00,1.75605,1.7652,1.75335,1.7614,8202600001.0
2008-12-15 15:30:00,1.7614,1.76655,1.75735,1.766,5952400000.0
2008-12-15 16:00:00,1.766,1.7703,1.7644,1.7699,8448454612.0
2008-12-15 16:30:00,1.7698,1.7832,1.76785,1.77285,9685254624.0
2008-12-15 17:00:00,1.77305,1.77485,1.76845,1.77165,8762200001.0
2008-12-15 17:30:00,1.7718,1.7803,1.77025,1.77855,10132199999.0
2008-12-15 18:00:00,1.77855,1.78025,1.77415,1.77495,6398500000.0
2008-12-15 18:30:00,1.77505,1.77615,1.76975,1.77025,6949600001.0
2008-12-15 19:00:00,1.77025,1.7748,1.76995,1.7747,3425300000.0
2008-12-15 19:30:00,1.7747,1.7751,1.77265,1.7731,5249900000.0
2008-12-15 20:00:00,1.77315,1.7752,1.77185,1.7736,7124500002.0
2008-12-15 20:30:00,1.7736,1.77415,1.77025,1.77075,5567500052.0
2008-12-15 21:00:00,1.77085,1.7727,1.76995,1.7711,2994900000.0
2008-12-15 21:30:00,1.7711,1.7712,1.76785,1.76945,3199400002.0
2008-12-15 22:00:00,1.7695,1.76985,1.7668,1.76735,3138400031.0
2008-12-15 22:30:00,1.76735,1.77275,1.76735,1.77215,5580000005.0
2008-12-15 23:00:00,1.77205,1.7737,1.77035,1.77365,3100199998.0
2008-12-15 23:30:00,1.7737,1.7746,1.7706,1.7724,3584200008.0
2008-12-16 00:00:00,1.7726,1.77405,1.7696,1.7712,2321600000.0
2008-12-16 00:30:00,1.77087,1.77235,1.7703,1.77215,2237499999.0
2008-12-16 01:00:00,1.77215,1.7729,1.7698,1.7725,1989800004.0
2008-12-16 01:30:00,1.7727,1.77275,1.7694,1.7712,1997200002.0
2008-12-16 02:00:00,1.7712,1.7715,1.76808,1.7707,5415500000.0
2008-12-16 02:30:00,1.7707,1.7714,1.7691,1.7696,3701400005.0
2008-12-16 03:00:00,1.7703,1.77075,1.76862,1.7695,3009400012.0
2008-12-16 03:30:00,1.7696,1.77125,1.7688,1.7706,1457000000.0
2008-12-16 04:00:00,1.7708,1.7708,1.76825,1.7691,858600000.0
2008-12-16 04:30:00,1.7691,1.76925,1.7671,1.76845,873400000.0
2008-12-16 05:00:00,1.76845,1.7698,1.76738,1.76885,1290600000.0
2008-12-16 05:30:00,1.76885,1.7699,1.76805,1.76945,928600000.0
2008-12-16 06:00:00,1.7695,1.76955,1.76702,1.769,977300000.0
2008-12-16 06:30:00,1.76905,1.77035,1.76805,1.77035,982600000.0
2008-12-16 07:00:00,1.77025,1.77075,1.76915,1.7698,4700199978.0
2008-12-16 07:30:00,1.7696,1.77005,1.76832,1.76905,3151400000.0
2008-12-16 08:00:00,1.769,1.7695,1.76605,1.7667,1166600002.0
2008-12-16 08:30:00,1.76665,1.7674,1.7653,1.7662,1769000000.0
2008-12-16 09:00:00,1.76625,1.76775,1.7634,1.76445,5267000000.0
2008-12-16 09:30:00,1.76455,1.76795,1.76365,1.7665,8041199994.0
2008-12-16 10:00:00,1.7665,1.7684,1.7626,1.7637,7837399961.0
2008-12-16 10:30:00,1.76365,1.7651,1.7598,1.7604,9521300000.0
2008-12-16 11:00:00,1.7602,1.76335,1.75925,1.7621,6533800000.0
2008-12-16 11:30:00,1.7621,1.76595,1.76045,1.7625,8610199994.0
2008-12-16 12:00:00,1.76235,1.7627,1.7585,1.7607,8031400000.0
2008-12-16 12:30:00,1.7605,1.7619,1.7593,1.7611,7928299985.0
2008-12-16 13:00:00,1.7611,1.76225,1.76065,1.7619,4199800000.0
2008-12-16 13:30:00,1.7619,1.7627,1.7606,1.76165,4150400000.0
2008-12-16 14:00:00,1.7616,1.76465,1.75865,1.76035,6304600001.0
2008-12-16 14:30:00,1.7603,1.76775,1.75955,1.7661,9908600034.0
2008-12-16 15:00:00,1.76605,1.7714,1.76605,1.7675,6975499985.0
2008-12-16 15:30:00,1.7677,1.77135,1.76455,1.7667,7659200004.0
2008-12-16 16:00:00,1.7667,1.76835,1.76105,1.76105,8400300002.0
2008-12-16 16:30:00,1.76105,1.7646,1.75945,1.7599,6450200000.0
2008-12-16 17:00:00,1.75945,1.76025,1.7531,1.75455,10557199994.0
2008-12-16 17:30:00,1.7544,1.7553,1.74905,1.7518,6848400005.0
2008-12-16 18:00:00,1.75185,1.75375,1.7481,1.7516,8230300000.0
2008-12-16 18:30:00,1.7516,1.75195,1.7455,1.7467,8822200009.0
2008-12-16 19:00:00,1.7467,1.7501,1.74415,1.7479,12779064064.0
2008-12-16 19:30:00,1.748,1.74995,1.74445,1.74485,5257400039.0
2008-12-16 20:00:00,1.7449,1.7477,1.7437,1.7473,3827000000.0
2008-12-16 20:30:00,1.7473,1.7492,1.74645,1.748,1674000000.0
2008-12-16 21:00:00,1.748,1.74975,1.74125,1.74425,3490400000.0
2008-12-16 21:30:00,1.7444,1.75125,1.7404,1.7427,6967500000.0
2008-12-16 22:00:00,1.7426,1.75135,1.7425,1.74795,7519600000.0
2008-12-16 22:30:00,1.74855,1.7501,1.74225,1.7467,4708400000.0
2008-12-16 23:00:00,1.7467,1.7501,1.74395,1.7496,4057699999.0
2008-12-16 23:30:00,1.74965,1.75155,1.7463,1.75055,4341600000.0
2008-12-17 00:00:00,1.75095,1.75305,1.74235,1.7429,4116400000.0
2008-12-17 00:30:00,1.7429,1.74535,1.7423,1.7443,2191400000.0
2008-12-17 01:00:00,1.7443,1.7491,1.74248,1.7471,5029682001.0
2008-12-17 01:30:00,1.7471,1.74935,1.743,1.7447,7508200007.0
2008-12-17 02:00:00,1.7447,1.74585,1.7425,1.7441,1674600002.0
2008-12-17 02:30:00,1.74415,1.7472,1.74311,1.7461,1759700004.0
2008-12-17 03:00:00,1.74595,1.7478,1.74345,1.7453,7234800005.0
2008-12-17 03:30:00,1.74452,1.748,1.74428,1.7465,1829100002.0
2008-12-17 04:00:00,1.74645,1.74715,1.7453,1.74715,1812000000.0
2008-12-17 04:30:00,1.74705,1.7474,1.744,1.74515,1085000000.0
2008-12-17 05:00:00,1.7452,1.74595,1.7444,1.7453,459800000.0
2008-12-17 05:30:00,1.74515,1.7472,1.7445,1.7466,1303699999.0
2008-12-17 06:00:00,1.7467,1.7479,1.74515,1.74685,1329600000.0
2008-12-17 06:30:00,1.7469,1.7497,1.74285,1.7443,2918800000.0
2008-12-17 07:00:00,1.7444,1.75115,1.7438,1.745,2276200000.0
2008-12-17 07:30:00,1.7451,1.7482,1.74405,1.7461,1779600000.0
2008-12-17 08:00:00,1.7462,1.74975,1.745,1.7489,1984300000.0
2008-12-17 08:30:00,1.7488,1.7519,1.7477,1.75135,1999600000.0
2008-12-17 09:00:00,1.75135,1.7543,1.75005,1.75035,3071600000.0
2008-12-17 09:30:00,1.7502,1.7525,1.74285,1.7435,5153800000.0
2008-12-17 10:00:00,1.7435,1.74435,1.7356,1.7393,8046400000.0
2008-12-17 10:30:00,1.7393,1.7422,1.73675,1.74,8435300000.0
2008-12-17 11:00:00,1.73985,1.7408,1.73015,1.73065,6868400000.0
2008-12-17 11:30:00,1.73065,1.73305,1.7274,1.72905,6366400000.0
2008-12-17 12:00:00,1.7291,1.7301,1.71595,1.71685,6951300003.0
2008-12-17 12:30:00,1.7169,1.719,1.71045,1.7138,7107199994.0
2008-12-17 13:00:00,1.7138,1.71775,1.711,1.7174,7365500001.0
2008-12-17 13:30:00,1.71695,1.7192,1.7139,1.71625,5793800001.0
2008-12-17 14:00:00,1.7164,1.71655,1.70085,1.7032,6844200001.0
2008-12-17 14:30:00,1.7032,1.70495,1.69825,1.702,6827000000.0
2008-12-17 15:00:00,1.70205,1.7038,1.6997,1.7011,5586800000.0
2008-12-17 15:30:00,1.7011,1.70595,1.69805,1.704,6361300001.0
2008-12-17 16:00:00,1.704,1.704,1.6927,1.6942,6154100000.0
2008-12-17 16:30:00,1.69425,1.69425,1.6753,1.6778,8277500000.0
2008-12-17 17:00:00,1.6778,1.6809,1.67225,1.68055,7866900000.0
2008-12-17 17:30:00,1.68055,1.686,1.67335,1.6743,7013700001.0
2008-12-17 18:00:00,1.6742,1.6797,1.67405,1.67625,7605400000.0
2008-12-17 18:30:00,1.67625,1.6809,1.67375,1.67725,8741300000.0
2008-12-17 19:00:00,1.6768,1.6769,1.67105,1.67375,5887300000.0
2008-12-17 19:30:00,1.6732,1.67415,1.66505,1.6724,6649200000.0
2008-12-17 20:00:00,1.6724,1.6768,1.67135,1.6737,5339400000.0
2008-12-17 20:30:00,1.6737,1.6738,1.6686,1.6704,4168000000.0
2008-12-17 21:00:00,1.6704,1.67195,1.66675,1.66825,2633029272.0
2008-12-17 21:30:00,1.6683,1.6691,1.6655,1.66765,3538400000.0
2008-12-17 22:00:00,1.66765,1.6693,1.6639,1.66545,3076195370.0
2008-12-17 22:30:00,1.6655,1.66695,1.6628,1.66535,3036682000.0
2008-12-17 23:00:00,1.6655,1.666,1.66365,1.6654,2592900000.0
2008-12-17 23:30:00,1.6654,1.66725,1.6639,1.6648,1788600000.0
2008-12-18 00:00:00,1.66495,1.66555,1.6616,1.6632,906600000.0
2008-12-18 00:30:00,1.66325,1.6652,1.6617,1.6647,1031799994.0
2008-12-18 01:00:00,1.6647,1.66625,1.663,1.6641,555400000.0
2008-12-18 01:30:00,1.66445,1.6658,1.6637,1.6652,925400000.0
2008-12-18 02:00:00,1.6652,1.6652,1.66325,1.6637,650338000.0
2008-12-18 02:30:00,1.6637,1.66595,1.6615,1.6639,1822800000.0
2008-12-18 03:00:00,1.66385,1.6645,1.6623,1.6637,723600000.0
2008-12-18 03:30:00,1.6639,1.6647,1.6625,1.6638,403700000.0
2008-12-18 04:00:00,1.6634,1.6648,1.66185,1.6634,487400000.0
2008-12-18 04:30:00,1.6634,1.6638,1.66205,1.6634,307400000.0
2008-12-18 05:00:00,1.6634,1.6636,1.66215,1.6624,584600000.0
2008-12-18 05:30:00,1.6624,1.6639,1.66105,1.6632,547192413.0
2008-12-18 06:00:00,1.66335,1.6657,1.66335,1.6646,868000000.0
2008-12-18 06:30:00,1.6647,1.6655,1.663,1.66325,1105000000.0
2008-12-18 07:00:00,1.6632,1.6693,1.6601,1.66035,1970992000.0
2008-12-18 07:30:00,1.66035,1.66325,1.6594,1.66115,2025400000.0
2008-12-18 08:00:00,1.66125,1.6639,1.6591,1.6615,2609400000.0
2008-12-18 08:30:00,1.6615,1.6654,1.65785,1.66,2207430000.0
2008-12-18 09:00:00,1.66,1.6625,1.65615,1.66055,5032873000.0
2008-12-18 09:30:00,1.66065,1.66115,1.6525,1.6589,5762800014.0
2008-12-18 10:00:00,1.6589,1.66065,1.64985,1.65,4326100000.0
2008-12-18 10:30:00,1.65,1.6508,1.63755,1.63755,6214100000.0
2008-12-18 11:00:00,1.6377,1.6429,1.62845,1.6294,5538200000.0
2008-12-18 11:30:00,1.6294,1.63625,1.60875,1.6194,8942514001.0
2008-12-18 12:00:00,1.61955,1.62815,1.61905,1.6234,7403000000.0
2008-12-18 12:30:00,1.62365,1.62655,1.61965,1.623,6516200015.0
2008-12-18 13:00:00,1.62305,1.63375,1.6208,1.63185,7836599998.0
2008-12-18 13:30:00,1.6319,1.6319,1.62535,1.6271,6360500000.0
2008-12-18 14:00:00,1.6269,1.6275,1.61875,1.622,6356200000.0
2008-12-18 14:30:00,1.6218,1.6226,1.60865,1.6137,4960900000.0
2008-12-18 15:00:00,1.6138,1.62005,1.6127,1.6159,6771200000.0
2008-12-18 15:30:00,1.6159,1.62385,1.61465,1.6218,6722100000.0
2008-12-18 16:00:00,1.6218,1.6233,1.61445,1.61985,7258700000.0
2008-12-18 16:30:00,1.61985,1.64425,1.61915,1.6271,6925600003.0
2008-12-18 17:00:00,1.6271,1.6314,1.62615,1.6272,6246500000.0
2008-12-18 17:30:00,1.6272,1.63335,1.62555,1.62615,5073600009.0
2008-12-18 18:00:00,1.62615,1.63775,1.62285,1.625,8952000001.0
2008-12-18 18:30:00,1.625,1.63155,1.6196,1.62635,8784400000.0
2008-12-18 19:00:00,1.6265,1.6306,1.61585,1.62025,5697600000.0
2008-12-18 19:30:00,1.62025,1.6219,1.6142,1.61655,4036800000.0
2008-12-18 20:00:00,1.61665,1.62085,1.6135,1.62005,3635900000.0
2008-12-18 20:30:00,1.62005,1.6243,1.61725,1.6193,3538000000.0
2008-12-18 21:00:00,1.6193,1.62465,1.61765,1.62185,2829100000.0
2008-12-18 21:30:00,1.62225,1.62305,1.618,1.6199,2048200000.0
2008-12-18 22:00:00,1.62025,1.62485,1.6198,1.6242,3190400000.0
2008-12-18 22:30:00,1.62415,1.6282,1.62205,1.6256,3318100000.0
2008-12-18 23:00:00,1.6257,1.6275,1.6248,1.6264,1657446000.0
2008-12-18 23:30:00,1.6264,1.62915,1.6234,1.6253,2198938000.0
2008-12-19 00:00:00,1.6253,1.62779,1.6228,1.6271,901400000.0
2008-12-19 00:30:00,1.6271,1.62715,1.6239,1.6256,1542800004.0
2008-12-19 01:00:00,1.6247,1.62825,1.6223,1.62715,2141614000.0
2008-12-19 01:30:00,1.62715,1.6287,1.6233,1.6239,1652800000.0
2008-12-19 02:00:00,1.62405,1.6254,1.62125,1.62334,1069200000.0
2008-12-19 02:30:00,1.62376,1.62925,1.62301,1.6281,3371523000.0
2008-12-19 03:00:00,1.6281,1.6321,1.6278,1.6295,1889400000.0
2008-12-19 03:30:00,1.62935,1.63225,1.6279,1.6319,1231800000.0
2008-12-19 04:00:00,1.6315,1.634,1.62965,1.63005,1837400000.0
2008-12-19 04:30:00,1.6299,1.63295,1.6294,1.6324,1085400000.0
2008-12-19 05:00:00,1.63225,1.63375,1.6307,1.6318,855000000.0
2008-12-19 05:30:00,1.6314,1.6328,1.6299,1.63165,1743400000.0
2008-12-19 06:00:00,1.6318,1.63236,1.63025,1.6304,1516800000.0
2008-12-19 06:30:00,1.6304,1.6306,1.62799,1.62915,973600000.0
2008-12-19 07:00:00,1.62915,1.63225,1.62765,1.6312,1493300000.0
2008-12-19 07:30:00,1.6312,1.6337,1.62825,1.63305,1570800000.0
2008-12-19 08:00:00,1.63275,1.6333,1.6315,1.63295,1329200001.0
2008-12-19 08:30:00,1.63305,1.63425,1.62685,1.6305,2698000000.0
2008-12-19 09:00:00,1.63045,1.6307,1.62525,1.62695,4413900000.0
2008-12-19 09:30:00,1.6266,1.6324,1.6266,1.62785,4648000000.0
2008-12-19 10:00:00,1.6279,1.6305,1.62425,1.63015,7575500004.0
2008-12-19 10:30:00,1.6301,1.64965,1.628,1.6491,8692500015.0
2008-12-19 11:00:00,1.6491,1.65415,1.6457,1.6537,8718200004.0
2008-12-19 11:30:00,1.6533,1.6548,1.64375,1.6457,9469600024.0
2008-12-19 12:00:00,1.6462,1.65385,1.64425,1.6478,10182599999.0
2008-12-19 12:30:00,1.6478,1.65205,1.6438,1.64935,5960900000.0
2008-12-19 13:00:00,1.64945,1.6568,1.64645,1.65255,7939300000.0
2008-12-19 13:30:00,1.6526,1.6535,1.64535,1.64735,8531300001.0
2008-12-19 14:00:00,1.6469,1.65225,1.6468,1.6497,8771200000.0
2008-12-19 14:30:00,1.64965,1.65595,1.64942,1.655,5313999999.0
2008-12-19 15:00:00,1.655,1.66445,1.6548,1.66265,7471800023.0
2008-12-19 15:30:00,1.66265,1.6656,1.65435,1.65695,7667800000.0
2008-12-19 16:00:00,1.65695,1.6599,1.6545,1.6578,8007399987.0
2008-12-19 16:30:00,1.65775,1.66235,1.655,1.6599,9098100030.0
2008-12-19 17:00:00,1.6601,1.66035,1.6558,1.6574,6835600000.0
2008-12-19 17:30:00,1.65725,1.66105,1.6515,1.6535,8980499998.0
2008-12-19 18:00:00,1.6535,1.6578,1.6499,1.6501,8941100000.0
2008-12-19 18:30:00,1.6501,1.65545,1.6481,1.6505,9061799971.0
2008-12-19 19:00:00,1.6495,1.65305,1.64755,1.651,3691200000.0
2008-12-19 19:30:00,1.6511,1.65385,1.6459,1.6481,3126300000.0
2008-12-19 20:00:00,1.64815,1.6516,1.64805,1.6509,1868200000.0
2008-12-19 20:30:00,1.65085,1.65085,1.64355,1.6437,2163500000.0
2008-12-19 21:00:00,1.6437,1.64855,1.64125,1.648,3401300000.0
2008-12-19 21:30:00,1.648,1.64915,1.64425,1.6458,3026984000.0
2008-12-19 22:00:00,1.6458,1.64605,1.6416,1.6448,1478400000.0
2008-12-19 22:30:00,1.64465,1.6487,1.64055,1.64535,2138800000.0
2008-12-19 23:00:00,1.64555,1.64825,1.6434,1.6459,1466300000.0
2008-12-19 23:30:00,1.6459,1.65025,1.6438,1.6441,806700000.0
2008-12-22 00:00:00,1.6445,1.65066,1.6445,1.6482,501800000.0
2008-12-22 00:30:00,1.6482,1.65139,1.6481,1.65035,1342000016.0
2008-12-22 01:00:00,1.65035,1.65095,1.6494,1.65035,1040800000.0
2008-12-22 01:30:00,1.6504,1.65249,1.6502,1.6514,1122100000.0
2008-12-22 02:00:00,1.6516,1.6516,1.64155,1.6424,1647292000.0
2008-12-22 02:30:00,1.64225,1.64485,1.6399,1.6442,1025100000.0
2008-12-22 03:00:00,1.6443,1.6443,1.64095,1.64155,603400000.0
2008-12-22 03:30:00,1.6416,1.6439,1.64072,1.64295,1131600000.0
2008-12-22 04:00:00,1.64345,1.6471,1.6426,1.6465,915200000.0
2008-12-22 04:30:00,1.64691,1.6476,1.64395,1.6453,2367800044.0
2008-12-22 05:00:00,1.6453,1.6454,1.64275,1.64335,659800000.0
2008-12-22 05:30:00,1.64345,1.644,1.64155,1.6424,585400000.0
2008-12-22 06:00:00,1.6424,1.6445,1.64195,1.64355,878400000.0
2008-12-22 06:30:00,1.64365,1.64855,1.64335,1.6475,1341200000.0
2008-12-22 07:00:00,1.6476,1.6481,1.6438,1.644,1211400000.0
2008-12-22 07:30:00,1.644,1.64405,1.6373,1.6381,2341500000.0
2008-12-22 08:00:00,1.6383,1.6406,1.637,1.6393,1282000000.0
2008-12-22 08:30:00,1.6393,1.63985,1.63705,1.63965,1379000000.0
2008-12-22 09:00:00,1.63955,1.64185,1.63645,1.6371,4180000000.0
2008-12-22 09:30:00,1.63695,1.637,1.62965,1.6328,9127500000.0
2008-12-22 10:00:00,1.6328,1.63525,1.6308,1.6342,5088600000.0
2008-12-22 10:30:00,1.634,1.63675,1.6261,1.6288,7946000021.0
2008-12-22 11:00:00,1.6288,1.6299,1.6249,1.62585,11086400205.0
2008-12-22 11:30:00,1.62585,1.62595,1.62165,1.6224,9983000036.0
2008-12-22 12:00:00,1.62245,1.6255,1.62135,1.6246,10411000055.0
2008-12-22 12:30:00,1.6246,1.6251,1.60955,1.61335,9012600002.0
2008-12-22 13:00:00,1.61335,1.62105,1.61125,1.6207,7389000003.0
2008-12-22 13:30:00,1.6207,1.62815,1.62035,1.62605,10673000003.0
2008-12-22 14:00:00,1.6262,1.62915,1.6227,1.6232,15547200108.0
2008-12-22 14:30:00,1.6232,1.62595,1.6218,1.6248,12643499890.0
2008-12-22 15:00:00,1.62485,1.63015,1.6226,1.62805,12310499930.0
2008-12-22 15:30:00,1.62795,1.62995,1.6255,1.6274,11494600056.0
2008-12-22 16:00:00,1.6275,1.6284,1.62365,1.6248,10916100007.0
2008-12-22 16:30:00,1.6248,1.6252,1.61985,1.61985,12019200008.0
2008-12-22 17:00:00,1.62,1.62135,1.61425,1.61745,12744800006.0
2008-12-22 17:30:00,1.61745,1.6186,1.61505,1.6171,13849200004.0
2008-12-22 18:00:00,1.6171,1.6211,1.6134,1.6166,19047799923.0
2008-12-22 18:30:00,1.6166,1.6208,1.6148,1.62055,9509999999.0
2008-12-22 19:00:00,1.6205,1.6238,1.6194,1.6222,4326899997.0
2008-12-22 19:30:00,1.6224,1.6243,1.6154,1.6171,4588700000.0
2008-12-22 20:00:00,1.6171,1.62145,1.6168,1.6197,2727500000.0
2008-12-22 20:30:00,1.61975,1.622,1.61905,1.62185,3116600005.0
2008-12-22 21:00:00,1.62185,1.6221,1.6185,1.62045,3051400000.0
2008-12-22 21:30:00,1.62035,1.623,1.62035,1.62245,2187000000.0
2008-12-22 22:00:00,1.62245,1.62245,1.61945,1.61985,1738600000.0
2008-12-22 22:30:00,1.61995,1.62195,1.61985,1.621,1681600000.0
2008-12-22 23:00:00,1.621,1.6232,1.62035,1.6226,1513700000.0
2008-12-22 23:30:00,1.6226,1.62265,1.6205,1.6212,2792700000.0
2008-12-23 00:00:00,1.6205,1.62235,1.6186,1.6188,363800000.0
2008-12-23 00:30:00,1.6188,1.62015,1.61687,1.6188,540200000.0
2008-12-23 01:00:00,1.6188,1.62126,1.61818,1.6197,399200000.0
2008-12-23 01:30:00,1.61975,1.6217,1.61829,1.62002,652000000.0
2008-12-23 02:00:00,1.61949,1.62208,1.61828,1.62031,635200000.0
2008-12-23 02:30:00,1.62006,1.6218,1.61936,1.6208,537200000.0
2008-12-23 03:00:00,1.62086,1.6229,1.61949,1.621,754000000.0
2008-12-23 03:30:00,1.62095,1.6215,1.6193,1.6201,959200000.0
2008-12-23 04:00:00,1.6201,1.6222,1.6198,1.62025,952600000.0
2008-12-23 04:30:00,1.62035,1.6213,1.6193,1.62015,931000000.0
2008-12-23 05:00:00,1.6203,1.6214,1.6181,1.6196,1641600000.0
2008-12-23 05:30:00,1.6196,1.6208,1.6181,1.6203,1960600000.0
2008-12-23 06:00:00,1.62035,1.6209,1.61964,1.6206,555600000.0
2008-12-23 06:30:00,1.6206,1.6213,1.6195,1.6208,407400000.0
2008-12-23 07:00:00,1.6208,1.6209,1.61935,1.61975,588800000.0
2008-12-23 07:30:00,1.61965,1.62065,1.61775,1.61835,371000000.0
2008-12-23 08:00:00,1.6184,1.62035,1.6178,1.6193,513700000.0
2008-12-23 08:30:00,1.61906,1.6212,1.61735,1.6203,879800000.0
2008-12-23 09:00:00,1.62045,1.6228,1.61945,1.6222,1889000000.0
2008-12-23 09:30:00,1.6222,1.62245,1.61585,1.61845,4813699998.0
2008-12-23 10:00:00,1.6184,1.62405,1.61735,1.6239,6363299999.0
2008-12-23 10:30:00,1.6239,1.62815,1.6209,1.6212,9488300045.0
2008-12-23 11:00:00,1.6212,1.62215,1.61535,1.6159,8744900000.0
2008-12-23 11:30:00,1.6159,1.61725,1.61225,1.61575,7496599949.0
2008-12-23 12:00:00,1.6152,1.61665,1.6098,1.611,7344299996.0
2008-12-23 12:30:00,1.611,1.6117,1.6076,1.6079,5308800000.0
2008-12-23 13:00:00,1.6077,1.61205,1.60665,1.61045,4250799999.0
2008-12-23 13:30:00,1.61045,1.6105,1.60685,1.6086,3553700000.0
2008-12-23 14:00:00,1.60855,1.61235,1.6078,1.6097,7752400009.0
2008-12-23 14:30:00,1.6097,1.6113,1.6068,1.61055,6306500000.0
2008-12-23 15:00:00,1.6104,1.61175,1.60585,1.6068,5740600001.0
2008-12-23 15:30:00,1.607,1.61005,1.6051,1.6099,4066600000.0
2008-12-23 16:00:00,1.60985,1.6129,1.60855,1.6086,4353800000.0
2008-12-23 16:30:00,1.6088,1.61025,1.60295,1.60545,4727600000.0
2008-12-23 17:00:00,1.6054,1.60635,1.6038,1.6038,4709500000.0
2008-12-23 17:30:00,1.6038,1.6042,1.5944,1.59485,8664600008.0
2008-12-23 18:00:00,1.5949,1.6012,1.5946,1.59725,7929299958.0
2008-12-23 18:30:00,1.5972,1.60305,1.5966,1.60245,5096800001.0
2008-12-23 19:00:00,1.6024,1.6034,1.59675,1.5974,4504600000.0
2008-12-23 19:30:00,1.5974,1.59925,1.59635,1.5978,2504000000.0
2008-12-23 20:00:00,1.5978,1.59995,1.5977,1.5999,2315400000.0
2008-12-23 20:30:00,1.5998,1.6022,1.5987,1.6008,1985000000.0
2008-12-23 21:00:00,1.6008,1.60205,1.5994,1.60175,1879200000.0
2008-12-23 21:30:00,1.6017,1.60305,1.6006,1.601,1732400000.0
2008-12-23 22:00:00,1.6009,1.6036,1.6009,1.6032,1333000000.0
2008-12-23 22:30:00,1.6032,1.6079,1.60221,1.60555,1455800000.0
2008-12-23 23:00:00,1.6061,1.6092,1.60325,1.60425,1208300000.0
2008-12-23 23:30:00,1.6042,1.605,1.6021,1.60285,883400000.0
2008-12-24 00:00:00,1.60285,1.60485,1.60052,1.60258,514000000.0
2008-12-24 00:30:00,1.6031,1.60355,1.6012,1.6029,260000000.0
2008-12-24 01:00:00,1.60285,1.60305,1.60025,1.6016,468200000.0
2008-12-24 01:30:00,1.6018,1.60445,1.60075,1.6017,580000000.0
2008-12-24 02:00:00,1.60165,1.60455,1.60135,1.60342,846800000.0
2008-12-24 02:30:00,1.6037,1.60495,1.60073,1.6023,1055800000.0
2008-12-24 03:00:00,1.6019,1.60255,1.60021,1.60105,999000000.0
2008-12-24 03:30:00,1.6012,1.6017,1.59908,1.60125,1306000000.0
2008-12-24 04:00:00,1.6012,1.60285,1.60064,1.60175,645600000.0
2008-12-24 04:30:00,1.6018,1.6054,1.6015,1.6047,675800000.0
2008-12-24 05:00:00,1.60395,1.60495,1.60305,1.6046,286800000.0
2008-12-24 05:30:00,1.60465,1.6065,1.6041,1.60515,494900000.0
2008-12-24 06:00:00,1.60525,1.6069,1.60421,1.6057,614100000.0
2008-12-24 06:30:00,1.60565,1.6067,1.60505,1.60615,331400000.0
2008-12-24 07:00:00,1.60645,1.6071,1.6036,1.60365,1418900000.0
2008-12-24 07:30:00,1.6042,1.6065,1.6033,1.60425,1508000000.0
2008-12-24 08:00:00,1.6043,1.6069,1.60365,1.60515,710500000.0
2008-12-24 08:30:00,1.60515,1.6085,1.60365,1.60565,1798000003.0
2008-12-24 09:00:00,1.60565,1.60565,1.60135,1.6053,1258600000.0
2008-12-24 09:30:00,1.6052,1.60535,1.6023,1.60445,2518000000.0
2008-12-24 10:00:00,1.6044,1.60525,1.5914,1.59275,4516600018.0
2008-12-24 10:30:00,1.5928,1.59515,1.58915,1.5894,3323899996.0
2008-12-24 11:00:00,1.58955,1.5947,1.58955,1.59215,3818899999.0
2008-12-24 11:30:00,1.59235,1.5972,1.59067,1.59315,3716400000.0
2008-12-24 12:00:00,1.5931,1.5944,1.58725,1.5882,4103199999.0
2008-12-24 12:30:00,1.5882,1.59095,1.58355,1.5865,4694600000.0
2008-12-24 13:00:00,1.58655,1.5904,1.5834,1.5854,5240200006.0
2008-12-24 13:30:00,1.58555,1.58945,1.5813,1.583,4690799997.0
2008-12-24 14:00:00,1.583,1.5845,1.5798,1.5838,2433300000.0
2008-12-24 14:30:00,1.5838,1.5859,1.57725,1.58155,1622600000.0
2008-12-24 15:00:00,1.5815,1.5864,1.57855,1.5856,2432000000.0
2008-12-24 15:30:00,1.5862,1.5873,1.58385,1.5849,2288700000.0
2008-12-24 16:00:00,1.5849,1.58605,1.58085,1.58475,2386800000.0
2008-12-24 16:30:00,1.5849,1.58595,1.58085,1.58085,2283400000.0
2008-12-24 17:00:00,1.58095,1.5824,1.57825,1.58045,2247200000.0
2008-12-24 17:30:00,1.58055,1.58695,1.5802,1.58145,1827300000.0
2008-12-24 18:00:00,1.58155,1.58415,1.57695,1.5781,1908800000.0
2008-12-24 18:30:00,1.57815,1.5833,1.5778,1.5825,1391300000.0
2008-12-24 19:00:00,1.58245,1.5839,1.5813,1.5817,901200000.0
2008-12-24 19:30:00,1.5819,1.5845,1.5806,1.5818,614800000.0
2008-12-24 20:00:00,1.58185,1.58525,1.58095,1.5845,775100000.0
2008-12-24 20:30:00,1.5845,1.5845,1.57959,1.581,509800000.0
2008-12-24 21:00:00,1.581,1.58125,1.5776,1.579,371000000.0
2008-12-24 21:30:00,1.5774,1.58475,1.57735,1.58305,302000000.0
2008-12-24 22:00:00,1.58305,1.58451,1.58148,1.5835,466400000.0
2008-12-24 22:30:00,1.58331,1.58521,1.58331,1.5838,697200000.0
2008-12-24 23:00:00,1.5835,1.58492,1.58095,1.5836,815000000.0
2008-12-24 23:30:00,1.5836,1.5836,1.57915,1.57959,750200000.0
2008-12-25 00:00:00,1.5797,1.58277,1.57953,1.58238,927200000.0
2008-12-25 00:30:00,1.58117,1.58226,1.57829,1.57982,733600000.0
2008-12-25 01:00:00,1.5798,1.58073,1.5782,1.57953,237800000.0
2008-12-25 01:30:00,1.58032,1.58082,1.57873,1.5803,195800000.0
2008-12-25 02:00:00,1.57895,1.58163,1.57835,1.5804,940700000.0
2008-12-25 02:30:00,1.57978,1.5837,1.57815,1.58316,909999999.0
2008-12-25 03:00:00,1.58329,1.58329,1.57992,1.58161,673000000.0
2008-12-25 03:30:00,1.58192,1.58426,1.57981,1.58345,820000004.0
2008-12-25 04:00:00,1.58387,1.58445,1.58209,1.58289,1150400000.0
2008-12-25 04:30:00,1.58323,1.58323,1.58135,1.58233,2072299999.0
2008-12-25 05:00:00,1.5829,1.5862,1.58166,1.58549,2474999992.0
2008-12-25 05:30:00,1.5857,1.58683,1.58482,1.58539,1629999999.0
2008-12-25 06:00:00,1.58515,1.58629,1.58379,1.5844,1911900003.0
2008-12-25 06:30:00,1.58454,1.58592,1.58335,1.58474,1336000000.0
2008-12-25 07:00:00,1.58446,1.58534,1.58286,1.58345,2587999994.0
2008-12-25 07:30:00,1.58339,1.5885,1.58299,1.5885,1387800000.0
2008-12-25 08:00:00,1.58851,1.58851,1.58382,1.58635,2360800000.0
2008-12-25 08:30:00,1.58617,1.58956,1.58574,1.58911,5146299992.0
2008-12-25 09:00:00,1.58946,1.59035,1.58652,1.58801,5430700001.0
2008-12-25 09:30:00,1.58796,1.58855,1.58657,1.58824,6955199997.0
2008-12-25 10:00:00,1.58832,1.59171,1.58712,1.5888,7108299998.0
2008-12-25 10:30:00,1.58883,1.58889,1.58445,1.5849,5514500001.0
2008-12-25 11:00:00,1.58481,1.58523,1.58015,1.58073,6654799996.0
2008-12-25 11:30:00,1.5803,1.58225,1.57902,1.57927,5863300000.0
2008-12-25 12:00:00,1.57955,1.58168,1.57852,1.58106,5812299999.0
2008-12-25 12:30:00,1.58115,1.58193,1.5804,1.58084,7275299987.0
2008-12-25 13:00:00,1.58086,1.5814,1.58026,1.58087,6559699994.0
2008-12-25 13:30:00,1.58086,1.58152,1.58021,1.58059,5194799995.0
2008-12-25 14:00:00,1.58055,1.58407,1.5804,1.58302,4816899996.0
2008-12-25 14:30:00,1.58307,1.58369,1.58267,1.5832,4979700000.0
2008-12-25 15:00:00,1.58337,1.58362,1.58261,1.58313,5597500000.0
2008-12-25 15:30:00,1.58312,1.58361,1.57832,1.58206,5721600003.0
2008-12-25 16:00:00,1.58233,1.58263,1.58155,1.58183,5910400002.0
2008-12-25 16:30:00,1.58185,1.58276,1.58161,1.58187,5877800006.0
2008-12-25 17:00:00,1.58177,1.58255,1.58156,1.58238,6706500001.0
2008-12-25 17:30:00,1.58235,1.58267,1.58138,1.58221,4889600008.0
2008-12-25 18:00:00,1.58212,1.58259,1.58128,1.58207,4250399997.0
2008-12-25 18:30:00,1.58204,1.58274,1.58136,1.58205,2708600001.0
2008-12-25 19:00:00,1.58195,1.58256,1.5811,1.58209,1200400000.0
2008-12-25 19:30:00,1.58216,1.58242,1.57988,1.5803,1028799998.0
2008-12-25 20:00:00,1.58065,1.58178,1.57992,1.5802,843799997.0
2008-12-25 20:30:00,1.58064,1.58108,1.57984,1.58058,1117700003.0
2008-12-25 21:00:00,1.58015,1.58097,1.57978,1.58008,855400000.0
2008-12-25 21:30:00,1.58008,1.58097,1.57963,1.58054,835000000.0
2008-12-25 22:00:00,1.58047,1.58115,1.57983,1.58068,1263000000.0
2008-12-25 22:30:00,1.58056,1.58086,1.57989,1.5801,929600000.0
2008-12-25 23:00:00,1.57999,1.58105,1.57999,1.58026,1471800000.0
2008-12-25 23:30:00,1.58024,1.58133,1.58003,1.58025,1546400000.0
2008-12-26 00:00:00,1.58683,1.59226,1.58585,1.58807,644000000.0
2008-12-26 00:30:00,1.58907,1.59052,1.5849,1.58746,661400000.0
2008-12-26 01:00:00,1.58717,1.58873,1.58575,1.58695,335800000.0
2008-12-26 01:30:00,1.5874,1.58955,1.58575,1.58795,330400000.0
2008-12-26 02:00:00,1.58855,1.5895,1.58487,1.58595,606000000.0
2008-12-26 02:30:00,1.5856,1.58775,1.58491,1.5864,1309200000.0
2008-12-26 03:00:00,1.5864,1.58845,1.5853,1.5864,572000000.0
2008-12-26 03:30:00,1.5864,1.5876,1.58555,1.5864,739200000.0
2008-12-26 04:00:00,1.5864,1.58925,1.58538,1.58885,549400000.0
2008-12-26 04:30:00,1.5889,1.5913,1.58857,1.5901,547800000.0
2008-12-26 05:00:00,1.5901,1.5919,1.5869,1.5893,912600000.0
2008-12-26 05:30:00,1.5893,1.5907,1.5857,1.59005,1530600000.0
2008-12-26 06:00:00,1.59,1.59125,1.58935,1.5908,481000000.0
2008-12-26 06:30:00,1.59075,1.5916,1.58915,1.5898,819200000.0
2008-12-26 07:00:00,1.58985,1.59085,1.5892,1.5893,700000000.0
2008-12-26 07:30:00,1.5893,1.5893,1.58475,1.5866,589400000.0
2008-12-26 08:00:00,1.58675,1.59075,1.58675,1.58955,423200000.0
2008-12-26 08:30:00,1.58955,1.59038,1.58195,1.59038,775600000.0
2008-12-26 09:00:00,1.58935,1.58955,1.58555,1.5857,317600000.0
2008-12-26 09:30:00,1.5857,1.5881,1.58555,1.5881,688200000.0
2008-12-26 10:00:00,1.5881,1.59005,1.5852,1.5862,582800000.0
2008-12-26 10:30:00,1.5862,1.58715,1.5839,1.5839,703600000.0
2008-12-26 11:00:00,1.584,1.58645,1.58285,1.5859,709000000.0
2008-12-26 11:30:00,1.5858,1.58595,1.58355,1.58405,411400000.0
2008-12-26 12:00:00,1.58405,1.58515,1.5833,1.58365,322400000.0
2008-12-26 12:30:00,1.58355,1.5916,1.58355,1.58655,837600000.0
2008-12-26 13:00:00,1.5866,1.5872,1.5829,1.5835,2026200000.0
2008-12-26 13:30:00,1.5837,1.5845,1.57985,1.58045,1201000000.0
2008-12-26 14:00:00,1.5805,1.58205,1.57985,1.58,505800000.0
2008-12-26 14:30:00,1.5801,1.58095,1.57895,1.58015,734200004.0
2008-12-26 15:00:00,1.58095,1.5839,1.57923,1.58165,1554900001.0
2008-12-26 15:30:00,1.58185,1.58225,1.5776,1.5776,2260200000.0
2008-12-26 16:00:00,1.5776,1.5797,1.57355,1.57475,1579400000.0
2008-12-26 16:30:00,1.57475,1.57555,1.57289,1.575,1935300000.0
2008-12-26 17:00:00,1.575,1.5759,1.5737,1.5737,1301800000.0
2008-12-26 17:30:00,1.5736,1.5751,1.57224,1.5736,1882199995.0
2008-12-26 18:00:00,1.5736,1.5736,1.56946,1.57055,1511000002.0
2008-12-26 18:30:00,1.5709,1.576,1.57025,1.57179,802400000.0
2008-12-26 19:00:00,1.5719,1.5725,1.5696,1.5707,823200000.0
2008-12-26 19:30:00,1.57065,1.57225,1.56665,1.56685,531500000.0
2008-12-26 20:00:00,1.56685,1.56905,1.56643,1.56856,444800000.0
2008-12-26 20:30:00,1.5692,1.5733,1.56812,1.57205,462800000.0
2008-12-26 21:00:00,1.5722,1.57225,1.5688,1.56975,362200000.0
2008-12-26 21:30:00,1.56985,1.57025,1.5656,1.5666,637400000.0
2008-12-26 22:00:00,1.5666,1.5683,1.56616,1.56765,1438800000.0
2008-12-26 22:30:00,1.56795,1.5689,1.56385,1.5647,814000000.0
2008-12-26 23:00:00,1.5647,1.56485,1.5614,1.5617,944800000.0
2008-12-26 23:30:00,1.5617,1.5679,1.5568,1.5568,952000000.0
2008-12-29 00:00:00,1.56449,1.56515,1.5638,1.5638,1201800000.0
2008-12-29 00:30:00,1.5638,1.5644,1.56257,1.5638,1852600000.0
2008-12-29 01:00:00,1.5638,1.56425,1.55985,1.56165,1769800000.0
2008-12-29 01:30:00,1.56165,1.5637,1.56165,1.5617,527000000.0
2008-12-29 02:00:00,1.5619,1.566,1.5611,1.566,1060200000.0
2008-12-29 02:30:00,1.566,1.566,1.56256,1.5629,1385300000.0
2008-12-29 03:00:00,1.5629,1.5632,1.55825,1.5602,6355999995.0
2008-12-29 03:30:00,1.5602,1.5607,1.5547,1.5561,4431999997.0
2008-12-29 04:00:00,1.5561,1.5563,1.55245,1.5535,7045999860.0
2008-12-29 04:30:00,1.5535,1.5555,1.5526,1.55545,1106000000.0
2008-12-29 05:00:00,1.55545,1.55775,1.5546,1.5555,1762500000.0
2008-12-29 05:30:00,1.55545,1.556,1.5534,1.5539,676800000.0
2008-12-29 06:00:00,1.554,1.5568,1.55303,1.55508,1160900000.0
2008-12-29 06:30:00,1.5559,1.5559,1.55205,1.5522,1661400001.0
2008-12-29 07:00:00,1.5522,1.55485,1.55218,1.553,1370400000.0
2008-12-29 07:30:00,1.553,1.55605,1.55205,1.5547,2340100000.0
2008-12-29 08:00:00,1.5547,1.55585,1.5516,1.5542,3056499976.0
2008-12-29 08:30:00,1.5544,1.55705,1.55315,1.55445,1526899999.0
2008-12-29 09:00:00,1.55445,1.556,1.55115,1.5543,1714700011.0
2008-12-29 09:30:00,1.5543,1.55785,1.5505,1.5519,3982900005.0
2008-12-29 10:00:00,1.5519,1.5576,1.5515,1.5525,6422199963.0
2008-12-29 10:30:00,1.5525,1.55345,1.54585,1.54735,9165399997.0
2008-12-29 11:00:00,1.5473,1.54905,1.543,1.5461,9058600097.0
2008-12-29 11:30:00,1.5461,1.5474,1.544,1.5457,8948600054.0
2008-12-29 12:00:00,1.5457,1.54635,1.5305,1.5414,13356200152.0
2008-12-29 12:30:00,1.5414,1.54165,1.53205,1.53345,9024800001.0
2008-12-29 13:00:00,1.5335,1.5339,1.5305,1.533,5386300000.0
2008-12-29 13:30:00,1.533,1.5333,1.5285,1.5303,7467900097.0
2008-12-29 14:00:00,1.53035,1.53325,1.5301,1.5326,4029999998.0
2008-12-29 14:30:00,1.5326,1.53415,1.5261,1.52925,5340500000.0
2008-12-29 15:00:00,1.5291,1.5296,1.524,1.5273,7573100007.0
2008-12-29 15:30:00,1.5273,1.5281,1.52425,1.5268,5121000000.0
2008-12-29 16:00:00,1.5268,1.5298,1.52545,1.5256,4667900000.0
2008-12-29 16:30:00,1.5257,1.5297,1.5254,1.5274,5658299999.0
2008-12-29 17:00:00,1.5266,1.52935,1.519,1.5224,5020800000.0
2008-12-29 17:30:00,1.52225,1.5225,1.5158,1.5159,8782300019.0
2008-12-29 18:00:00,1.5159,1.5164,1.5118,1.5154,4489700005.0
2008-12-29 18:30:00,1.5153,1.52045,1.51435,1.51935,6235100000.0
2008-12-29 19:00:00,1.51935,1.5232,1.5191,1.5217,3705000000.0
2008-12-29 19:30:00,1.5217,1.52295,1.51945,1.5208,1664800000.0
2008-12-29 20:00:00,1.5208,1.52255,1.5173,1.5212,3067900000.0
2008-12-29 20:30:00,1.5212,1.52955,1.52025,1.5252,4400300000.0
2008-12-29 21:00:00,1.52535,1.5315,1.525,1.5304,4819200000.0
2008-12-29 21:30:00,1.5304,1.5344,1.52935,1.5307,4506800000.0
2008-12-29 22:00:00,1.5307,1.53505,1.5287,1.533,3550800000.0
2008-12-29 22:30:00,1.53305,1.5398,1.53305,1.5369,4630100000.0
2008-12-29 23:00:00,1.5369,1.53695,1.53045,1.53115,2602300000.0
2008-12-29 23:30:00,1.53115,1.5317,1.5267,1.52795,1994000000.0
2008-12-30 00:00:00,1.5278,1.53055,1.5256,1.5273,375800000.0
2008-12-30 00:30:00,1.5273,1.52805,1.5259,1.5275,803200000.0
2008-12-30 01:00:00,1.52815,1.5299,1.525,1.5271,1146800000.0
2008-12-30 01:30:00,1.52715,1.5301,1.52695,1.5288,2043200000.0
2008-12-30 02:00:00,1.5288,1.53075,1.52695,1.52715,2068200000.0
2008-12-30 02:30:00,1.5272,1.52885,1.52454,1.5276,1734600000.0
2008-12-30 03:00:00,1.5276,1.5304,1.52516,1.5281,1804400000.0
2008-12-30 03:30:00,1.52805,1.5285,1.52545,1.527,3897200170.0
2008-12-30 04:00:00,1.527,1.52775,1.52395,1.5254,1470200022.0
2008-12-30 04:30:00,1.5255,1.52765,1.5248,1.5259,939800000.0
2008-12-30 05:00:00,1.5259,1.52685,1.52496,1.52685,509200000.0
2008-12-30 05:30:00,1.52695,1.52775,1.52585,1.5272,675800000.0
2008-12-30 06:00:00,1.5272,1.528,1.5265,1.5267,900400000.0
2008-12-30 06:30:00,1.527,1.5271,1.52504,1.52705,617800000.0
2008-12-30 07:00:00,1.52705,1.52775,1.52611,1.52703,463900000.0
2008-12-30 07:30:00,1.52654,1.5276,1.52585,1.5271,558400000.0
2008-12-30 08:00:00,1.5267,1.52705,1.5229,1.52295,985400000.0
2008-12-30 08:30:00,1.52295,1.52765,1.52295,1.52715,2683000000.0
2008-12-30 09:00:00,1.5272,1.5302,1.5238,1.5284,2485400000.0
2008-12-30 09:30:00,1.5284,1.53015,1.524,1.52855,3733100000.0
2008-12-30 10:00:00,1.5287,1.53155,1.5279,1.5313,2626900000.0
2008-12-30 10:30:00,1.5314,1.53325,1.5293,1.5316,5105800000.0
2008-12-30 11:00:00,1.5316,1.5318,1.5255,1.5274,5606200000.0
2008-12-30 11:30:00,1.52755,1.53,1.52535,1.52825,5411599999.0
2008-12-30 12:00:00,1.5281,1.5281,1.5245,1.5247,5542500038.0
2008-12-30 12:30:00,1.5248,1.52755,1.52265,1.52715,6232600020.0
2008-12-30 13:00:00,1.52725,1.5335,1.527,1.5326,3173200000.0
2008-12-30 13:30:00,1.5334,1.5334,1.52805,1.52945,2911600000.0
2008-12-30 14:00:00,1.5295,1.5355,1.5294,1.5341,4098500000.0
2008-12-30 14:30:00,1.5341,1.5385,1.53205,1.537,3107400000.0
2008-12-30 15:00:00,1.537,1.539,1.53115,1.53255,5220300000.0
2008-12-30 15:30:00,1.5326,1.53515,1.52725,1.5295,5766900000.0
2008-12-30 16:00:00,1.5295,1.53185,1.5271,1.531,3305400000.0
2008-12-30 16:30:00,1.531,1.5381,1.53045,1.53495,3725400000.0
2008-12-30 17:00:00,1.53495,1.53635,1.53115,1.5319,9485399923.0
2008-12-30 17:30:00,1.5319,1.5319,1.51785,1.5179,6009200004.0
2008-12-30 18:00:00,1.5179,1.5221,1.5179,1.5203,10803200135.0
2008-12-30 18:30:00,1.5204,1.5242,1.51895,1.5212,7372000008.0
2008-12-30 19:00:00,1.5211,1.5217,1.51925,1.52135,3866600000.0
2008-12-30 19:30:00,1.52125,1.52425,1.5209,1.5225,2812200000.0
2008-12-30 20:00:00,1.5225,1.52585,1.5211,1.5238,2758800000.0
2008-12-30 20:30:00,1.5239,1.52515,1.5238,1.5241,1858000000.0
2008-12-30 21:00:00,1.5241,1.52525,1.5224,1.5225,1646400000.0
2008-12-30 21:30:00,1.52255,1.5243,1.52075,1.524,2033400000.0
2008-12-30 22:00:00,1.524,1.5254,1.5229,1.52475,2485400000.0
2008-12-30 22:30:00,1.52475,1.52695,1.5245,1.52675,2222000000.0
2008-12-30 23:00:00,1.5268,1.5273,1.52455,1.52465,1425800000.0
2008-12-30 23:30:00,1.52465,1.5277,1.5244,1.52685,817500000.0
2008-12-31 00:00:00,1.52601,1.5274,1.521,1.5234,580600008.0
2008-12-31 00:30:00,1.5235,1.52435,1.52255,1.5236,219400000.0
2008-12-31 01:00:00,1.5236,1.52545,1.52315,1.5247,1019800000.0
2008-12-31 01:30:00,1.5247,1.52712,1.52425,1.52555,772200000.0
2008-12-31 02:00:00,1.52575,1.5267,1.524,1.5242,1629600000.0
2008-12-31 02:30:00,1.5245,1.5266,1.5245,1.52455,693400000.0
2008-12-31 03:00:00,1.52535,1.5274,1.52409,1.5264,1473400000.0
2008-12-31 03:30:00,1.52591,1.52655,1.52327,1.52425,1933500000.0
2008-12-31 04:00:00,1.5246,1.52665,1.52355,1.52645,715000000.0
2008-12-31 04:30:00,1.52655,1.52895,1.5253,1.5266,1147700000.0
2008-12-31 05:00:00,1.5267,1.52785,1.5261,1.5263,585600000.0
2008-12-31 05:30:00,1.5264,1.52855,1.5253,1.5267,504900000.0
2008-12-31 06:00:00,1.5258,1.52855,1.5257,1.52645,1054400000.0
2008-12-31 06:30:00,1.5264,1.52755,1.5253,1.52735,921400000.0
2008-12-31 07:00:00,1.52705,1.5279,1.52642,1.52644,1136400000.0
2008-12-31 07:30:00,1.52674,1.5289,1.5258,1.5277,2280200000.0
2008-12-31 08:00:00,1.52765,1.52915,1.52695,1.52874,635000000.0
2008-12-31 08:30:00,1.5282,1.53005,1.5268,1.52805,1481000000.0
2008-12-31 09:00:00,1.52765,1.52965,1.5271,1.5289,2013200000.0
2008-12-31 09:30:00,1.5289,1.5301,1.52545,1.5256,4368400004.0
2008-12-31 10:00:00,1.5256,1.52955,1.5232,1.524,3343800000.0
2008-12-31 10:30:00,1.52415,1.5271,1.52375,1.5256,2341000003.0
2008-12-31 11:00:00,1.5256,1.5291,1.5251,1.52695,7882599846.0
2008-12-31 11:30:00,1.527,1.53165,1.52655,1.5313,6849200045.0
2008-12-31 12:00:00,1.53155,1.53885,1.5312,1.53555,3806200000.0
2008-12-31 12:30:00,1.5356,1.5413,1.53465,1.54115,3354400000.0
2008-12-31 13:00:00,1.54115,1.54245,1.5389,1.54055,3355299984.0
2008-12-31 13:30:00,1.5403,1.55135,1.5402,1.5507,4627399992.0
2008-12-31 14:00:00,1.5507,1.5571,1.5463,1.55705,4174400000.0
2008-12-31 14:30:00,1.55695,1.55875,1.55335,1.55645,3513400000.0
2008-12-31 15:00:00,1.5564,1.56925,1.55525,1.56815,4470000006.0
2008-12-31 15:30:00,1.5683,1.5683,1.5606,1.56155,4725300004.0
2008-12-31 16:00:00,1.5615,1.5666,1.55715,1.5588,4539500000.0
2008-12-31 16:30:00,1.5588,1.5605,1.55625,1.55835,2457800000.0
2008-12-31 17:00:00,1.55845,1.5652,1.5583,1.562,2721100000.0
2008-12-31 17:30:00,1.56195,1.5641,1.52855,1.5296,3920900000.0
2008-12-31 18:00:00,1.52955,1.55005,1.52505,1.5495,5567100000.0
2008-12-31 18:30:00,1.5495,1.5598,1.54945,1.55905,3042700000.0
2008-12-31 19:00:00,1.5592,1.5687,1.55565,1.56605,3542899996.0
2008-12-31 19:30:00,1.56615,1.5671,1.556,1.557,5662800067.0
2008-12-31 20:00:00,1.557,1.5598,1.5546,1.55965,1199800000.0
2008-12-31 20:30:00,1.5597,1.56105,1.55575,1.55685,1646900000.0
2008-12-31 21:00:00,1.55695,1.5593,1.5543,1.5569,1935400000.0
2008-12-31 21:30:00,1.5569,1.5659,1.5551,1.5597,2238700000.0
2008-12-31 22:00:00,1.5596,1.56244,1.55658,1.55863,1541400027.0
2008-12-31 22:30:00,1.55749,1.55923,1.55268,1.55615,978400013.0
2008-12-31 23:00:00,1.55604,1.56057,1.5535,1.55684,1263000019.0
2008-12-31 23:30:00,1.55794,1.5651,1.55719,1.563,1733400025.0
2009-01-01 00:00:00,1.5643,1.56485,1.56127,1.56237,1431600021.0
2009-01-01 00:30:00,1.5625,1.56374,1.5605,1.56205,2091400036.0
2009-01-01 01:00:00,1.56208,1.56353,1.56127,1.56226,2100800041.0
2009-01-01 01:30:00,1.56239,1.56357,1.56142,1.56244,2107000033.0
2009-01-01 02:00:00,1.56277,1.56344,1.56201,1.56257,1088300000.0
2009-01-01 02:30:00,1.5627,1.5633,1.56213,1.5626,1132100004.0
2009-01-01 03:00:00,1.56254,1.56341,1.5621,1.56307,499399999.0
2009-01-01 03:30:00,1.56302,1.56365,1.56198,1.56319,878199999.0
2009-01-01 04:00:00,1.56285,1.56355,1.56232,1.56301,1138800001.0
2009-01-01 04:30:00,1.56302,1.56362,1.56246,1.56309,1268400002.0
2009-01-01 05:00:00,1.56299,1.56356,1.56221,1.56297,2415100004.0
2009-01-01 05:30:00,1.56304,1.56377,1.56251,1.56322,2235100000.0
2009-01-01 06:00:00,1.56313,1.56351,1.56271,1.56293,2259999999.0
2009-01-01 06:30:00,1.56295,1.56356,1.56257,1.56295,1943200000.0
2009-01-01 07:00:00,1.56315,1.56334,1.56072,1.56116,1968900001.0
2009-01-01 07:30:00,1.56123,1.56183,1.56088,1.56171,2655200005.0
2009-01-01 08:00:00,1.56157,1.56195,1.561,1.56151,2730600008.0
2009-01-01 08:30:00,1.56148,1.56191,1.56098,1.56178,3422500003.0
2009-01-01 09:00:00,1.56175,1.56203,1.56025,1.56165,4491600002.0
2009-01-01 09:30:00,1.56157,1.56191,1.56115,1.56148,5714600012.0
2009-01-01 10:00:00,1.5615,1.5618,1.56072,1.56165,5713400008.0
2009-01-01 10:30:00,1.56189,1.56208,1.5607,1.56108,5506800006.0
2009-01-01 11:00:00,1.56095,1.56187,1.56076,1.56175,4953100008.0
2009-01-01 11:30:00,1.56143,1.56194,1.56068,1.56098,4362499999.0
2009-01-01 12:00:00,1.56143,1.56182,1.5605,1.56148,6385500009.0
2009-01-01 12:30:00,1.56109,1.5619,1.56062,1.56085,6340500002.0
2009-01-01 13:00:00,1.5605,1.56198,1.56045,1.56138,4266300004.0
2009-01-01 13:30:00,1.56128,1.56177,1.56052,1.56128,5387200011.0
2009-01-01 14:00:00,1.56128,1.562,1.56062,1.56125,4301800012.0
2009-01-01 14:30:00,1.56115,1.56184,1.5606,1.56108,4242900007.0
2009-01-01 15:00:00,1.56099,1.56228,1.56097,1.56162,4847000003.0
2009-01-01 15:30:00,1.56155,1.56213,1.56088,1.56108,4907500000.0
2009-01-01 16:00:00,1.56128,1.56194,1.56087,1.56141,6144500005.0
2009-01-01 16:30:00,1.56123,1.56197,1.56084,1.561,6210400008.0
2009-01-01 17:00:00,1.56103,1.56186,1.56075,1.56125,5432300012.0
2009-01-01 17:30:00,1.5612,1.56182,1.56081,1.5613,3972400007.0
2009-01-01 18:00:00,1.5613,1.56206,1.56022,1.56082,4841300011.0
2009-01-01 18:30:00,1.56115,1.56198,1.56073,1.56165,2878700010.0
2009-01-01 19:00:00,1.56143,1.5618,1.56015,1.56033,1948100001.0
2009-01-01 19:30:00,1.5603,1.56198,1.55745,1.5587,1693000003.0
2009-01-01 20:00:00,1.55892,1.56045,1.55721,1.55944,765699998.0
2009-01-01 20:30:00,1.5594,1.56095,1.5562,1.56082,716400004.0
2009-01-01 21:00:00,1.5606,1.5606,1.55597,1.5578,594800001.0
2009-01-01 21:30:00,1.55757,1.55815,1.55611,1.55634,844799998.0
2009-01-01 22:00:00,1.55497,1.55565,1.55381,1.55528,1041800000.0
2009-01-01 22:30:00,1.55517,1.55791,1.55468,1.5567,578800001.0
2009-01-01 23:00:00,1.55765,1.55862,1.55617,1.55753,815400002.0
2009-01-01 23:30:00,1.55805,1.56075,1.55625,1.55681,1340600007.0
2009-01-02 00:00:00,1.55761,1.5695,1.55731,1.56925,796000002.0
2009-01-02 00:30:00,1.5695,1.5742,1.56775,1.5705,761800000.0
2009-01-02 01:00:00,1.5705,1.5718,1.5679,1.5705,492000000.0
2009-01-02 01:30:00,1.5705,1.5705,1.5656,1.56825,569600000.0
2009-01-02 02:00:00,1.5667,1.5696,1.5651,1.56875,1701200000.0
2009-01-02 02:30:00,1.56885,1.57025,1.56645,1.56685,2756000000.0
2009-01-02 03:00:00,1.56685,1.56935,1.56555,1.5668,1826000000.0
2009-01-02 03:30:00,1.5669,1.56935,1.56646,1.567,1865200000.0
2009-01-02 04:00:00,1.567,1.56765,1.5574,1.56285,1129200000.0
2009-01-02 04:30:00,1.56275,1.5696,1.56105,1.5661,769600000.0
2009-01-02 05:00:00,1.5661,1.57255,1.564,1.5705,1774600000.0
2009-01-02 05:30:00,1.5705,1.5733,1.57035,1.5705,1181800000.0
2009-01-02 06:00:00,1.5705,1.5725,1.56705,1.56988,1152800000.0
2009-01-02 06:30:00,1.5705,1.57315,1.56954,1.5713,688800000.0
2009-01-02 07:00:00,1.5715,1.57745,1.5712,1.57595,664200000.0
2009-01-02 07:30:00,1.57595,1.5794,1.57515,1.577,1613000000.0
2009-01-02 08:00:00,1.577,1.577,1.57095,1.57285,1798000000.0
2009-01-02 08:30:00,1.57275,1.5761,1.5705,1.5705,715700000.0
2009-01-02 09:00:00,1.5704,1.5743,1.56235,1.5628,4149799933.0
2009-01-02 09:30:00,1.56275,1.56385,1.5549,1.5586,4326400003.0
2009-01-02 10:00:00,1.5586,1.55915,1.5501,1.55175,6905999999.0
2009-01-02 10:30:00,1.5516,1.55255,1.54725,1.55085,6259300055.0
2009-01-02 11:00:00,1.55085,1.55455,1.5497,1.5512,5203800005.0
2009-01-02 11:30:00,1.5512,1.55385,1.5431,1.5436,8540800003.0
2009-01-02 12:00:00,1.5534,1.55385,1.5477,1.5492,3668000003.0
2009-01-02 12:30:00,1.5492,1.5493,1.54225,1.54325,4068600000.0
2009-01-02 13:00:00,1.54325,1.5438,1.53925,1.54115,3481500000.0
2009-01-02 13:30:00,1.5412,1.5434,1.53615,1.54245,2878200000.0
2009-01-02 14:00:00,1.54245,1.54595,1.5365,1.53875,3361799998.0
2009-01-02 14:30:00,1.53875,1.54475,1.53735,1.54245,3636300001.0
2009-01-02 15:00:00,1.5421,1.54855,1.541,1.54755,4965099994.0
2009-01-02 15:30:00,1.54755,1.5503,1.546,1.5491,6568400019.0
2009-01-02 16:00:00,1.5491,1.55475,1.5491,1.553,6537199990.0
2009-01-02 16:30:00,1.553,1.5587,1.54995,1.5583,4186000000.0
2009-01-02 17:00:00,1.5585,1.5587,1.5482,1.5486,6234399952.0
2009-01-02 17:30:00,1.54855,1.5527,1.54745,1.5524,9309199879.0
2009-01-02 18:00:00,1.55245,1.55415,1.549,1.5518,3233400000.0
2009-01-02 18:30:00,1.55185,1.5523,1.5478,1.55115,4069999996.0
2009-01-02 19:00:00,1.55135,1.5523,1.54875,1.55115,2227600000.0
2009-01-02 19:30:00,1.55115,1.5524,1.5489,1.55135,1136000000.0
2009-01-02 20:00:00,1.5513,1.55475,1.5497,1.5512,1784400000.0
2009-01-02 20:30:00,1.55115,1.56075,1.5511,1.5602,1647800000.0
2009-01-02 21:00:00,1.5602,1.56195,1.5573,1.56165,1550300000.0
2009-01-02 21:30:00,1.56165,1.56215,1.56015,1.5619,1000900000.0
2009-01-02 22:00:00,1.5619,1.56745,1.5618,1.567,1275400000.0
2009-01-02 22:30:00,1.56705,1.57065,1.5666,1.56995,1257800000.0
2009-01-02 23:00:00,1.5702,1.57325,1.5697,1.5724,1052000000.0
2009-01-02 23:30:00,1.5724,1.57435,1.57065,1.5724,1596100000.0
2009-01-05 00:00:00,1.56875,1.5703,1.56685,1.5695,468000000.0
2009-01-05 00:30:00,1.5695,1.5719,1.56893,1.57185,1401200000.0
2009-01-05 01:00:00,1.5719,1.5719,1.568,1.5682,2076000000.0
2009-01-05 01:30:00,1.5682,1.5683,1.5555,1.5564,4093700017.0
2009-01-05 02:00:00,1.55495,1.55905,1.551,1.55845,2914900019.0
2009-01-05 02:30:00,1.55825,1.5604,1.55355,1.55425,2594200000.0
2009-01-05 03:00:00,1.55425,1.5571,1.55375,1.55585,2451400000.0
2009-01-05 03:30:00,1.55585,1.5579,1.55365,1.55735,1834400000.0
2009-01-05 04:00:00,1.55695,1.5605,1.5531,1.558,3957400000.0
2009-01-05 04:30:00,1.5581,1.56095,1.55725,1.5601,1961600000.0
2009-01-05 05:00:00,1.56,1.56095,1.55805,1.56045,2237600000.0
2009-01-05 05:30:00,1.56045,1.5618,1.5592,1.561,1333400000.0
2009-01-05 06:00:00,1.56095,1.56505,1.56085,1.5618,2080800000.0
2009-01-05 06:30:00,1.5617,1.56265,1.5599,1.562,2518400000.0
2009-01-05 07:00:00,1.562,1.56275,1.5598,1.56165,1637600000.0
2009-01-05 07:30:00,1.5619,1.563,1.56065,1.5618,1370200000.0
2009-01-05 08:00:00,1.5618,1.5646,1.56102,1.56345,1219600000.0
2009-01-05 08:30:00,1.5635,1.5678,1.56305,1.56705,1948000000.0
2009-01-05 09:00:00,1.56685,1.56875,1.5624,1.5632,5757600000.0
2009-01-05 09:30:00,1.56305,1.56615,1.56255,1.56425,6910999994.0
2009-01-05 10:00:00,1.56415,1.5883,1.5617,1.5828,10499000002.0
2009-01-05 10:30:00,1.58295,1.59485,1.5813,1.5939,8672899996.0
2009-01-05 11:00:00,1.594,1.6,1.59365,1.59475,8620200003.0
2009-01-05 11:30:00,1.59475,1.60085,1.5943,1.5955,8022800000.0
2009-01-05 12:00:00,1.59545,1.5979,1.58965,1.5957,8594000007.0
2009-01-05 12:30:00,1.5957,1.604,1.5957,1.6036,6672899996.0
2009-01-05 13:00:00,1.60375,1.6045,1.60025,1.6031,6267799998.0
2009-01-05 13:30:00,1.6031,1.6042,1.599,1.6012,3830699999.0
2009-01-05 14:00:00,1.6012,1.6099,1.6008,1.6093,8267200000.0
2009-01-05 14:30:00,1.6093,1.6143,1.608,1.6092,12147699924.0
2009-01-05 15:00:00,1.60915,1.61005,1.60295,1.6032,8981499998.0
2009-01-05 15:30:00,1.60325,1.60765,1.5996,1.6064,7229899997.0
2009-01-05 16:00:00,1.6066,1.6085,1.60415,1.6052,5901600000.0
2009-01-05 16:30:00,1.60525,1.60685,1.5984,1.6003,6477800001.0
2009-01-05 17:00:00,1.59975,1.6034,1.59935,1.6002,6318399997.0
2009-01-05 17:30:00,1.6002,1.6059,1.5992,1.6047,5793000000.0
2009-01-05 18:00:00,1.60465,1.61425,1.6026,1.61375,7328200000.0
2009-01-05 18:30:00,1.61375,1.619,1.6135,1.6174,7062800002.0
2009-01-05 19:00:00,1.61725,1.62395,1.6152,1.6232,4306400000.0
2009-01-05 19:30:00,1.6232,1.62435,1.61785,1.61915,4088200000.0
2009-01-05 20:00:00,1.6194,1.6237,1.6188,1.6229,3695000000.0
2009-01-05 20:30:00,1.6229,1.62385,1.622,1.62385,3350800000.0
2009-01-05 21:00:00,1.6234,1.6328,1.6222,1.63255,4218100000.0
2009-01-05 21:30:00,1.6326,1.63325,1.6306,1.6318,2767500000.0
2009-01-05 22:00:00,1.63205,1.6326,1.62855,1.6291,2747900000.0
2009-01-05 22:30:00,1.62915,1.6307,1.6285,1.62905,1649600000.0
2009-01-05 23:00:00,1.6291,1.63245,1.6279,1.6318,2977400000.0
2009-01-05 23:30:00,1.63175,1.63335,1.6289,1.62955,2157700000.0
2009-01-06 00:00:00,1.6296,1.6325,1.6292,1.6313,756000000.0
2009-01-06 00:30:00,1.6313,1.63415,1.6285,1.6314,1841400014.0
2009-01-06 01:00:00,1.6315,1.6315,1.6284,1.6285,851600002.0
2009-01-06 01:30:00,1.6285,1.63105,1.62735,1.6309,1970400000.0
2009-01-06 02:00:00,1.6309,1.63115,1.6259,1.626,1958600000.0
2009-01-06 02:30:00,1.626,1.6307,1.62545,1.629,1807100013.0
2009-01-06 03:00:00,1.6288,1.6299,1.627,1.6284,1533800000.0
2009-01-06 03:30:00,1.6284,1.6288,1.62649,1.6277,836000000.0
2009-01-06 04:00:00,1.6277,1.6281,1.6264,1.62675,1024700000.0
2009-01-06 04:30:00,1.62675,1.62745,1.62494,1.6265,872000000.0
2009-01-06 05:00:00,1.6265,1.62685,1.62515,1.6253,840800000.0
2009-01-06 05:30:00,1.6253,1.6261,1.6246,1.6253,1807400001.0
2009-01-06 06:00:00,1.6253,1.62685,1.62415,1.6243,1403400000.0
2009-01-06 06:30:00,1.6243,1.6263,1.622,1.6256,2494600000.0
2009-01-06 07:00:00,1.6255,1.62775,1.62335,1.6265,1849800000.0
2009-01-06 07:30:00,1.62665,1.6287,1.62475,1.6281,1211600000.0
2009-01-06 08:00:00,1.6281,1.62895,1.6235,1.6254,1805599999.0
2009-01-06 08:30:00,1.6254,1.6265,1.6227,1.623,1444200001.0
2009-01-06 09:00:00,1.623,1.6246,1.61895,1.62415,7312799974.0
2009-01-06 09:30:00,1.62405,1.6344,1.62195,1.63235,7616900008.0
2009-01-06 10:00:00,1.6324,1.64185,1.63095,1.64,9444999996.0
2009-01-06 10:30:00,1.64,1.6455,1.6388,1.6431,7041800010.0
2009-01-06 11:00:00,1.6431,1.64595,1.6399,1.6422,9596300022.0
2009-01-06 11:30:00,1.6422,1.64645,1.6393,1.6397,7481000013.0
2009-01-06 12:00:00,1.6397,1.6486,1.63915,1.6454,6726900000.0
2009-01-06 12:30:00,1.6454,1.6467,1.6403,1.6403,7615199998.0
2009-01-06 13:00:00,1.6403,1.64255,1.6388,1.63895,7220200005.0
2009-01-06 13:30:00,1.63905,1.6421,1.6366,1.64085,6757500001.0
2009-01-06 14:00:00,1.64085,1.6452,1.6395,1.64405,6374199997.0
2009-01-06 14:30:00,1.6441,1.6453,1.6395,1.6408,6618800000.0
2009-01-06 15:00:00,1.64085,1.64105,1.6333,1.63625,9654799920.0
2009-01-06 15:30:00,1.63625,1.63685,1.6331,1.6365,6032500000.0
2009-01-06 16:00:00,1.6366,1.6378,1.6313,1.634,5678200000.0
2009-01-06 16:30:00,1.634,1.64545,1.6333,1.6422,6230100006.0
2009-01-06 17:00:00,1.6422,1.64465,1.6395,1.6431,8376000000.0
2009-01-06 17:30:00,1.6433,1.65425,1.6414,1.65405,7932600000.0
2009-01-06 18:00:00,1.6536,1.6596,1.6517,1.6573,6887800000.0
2009-01-06 18:30:00,1.6573,1.66125,1.65535,1.6564,6844400040.0
2009-01-06 19:00:00,1.65655,1.6635,1.65555,1.66335,5773100000.0
2009-01-06 19:30:00,1.66335,1.6715,1.6624,1.67045,5424400000.0
2009-01-06 20:00:00,1.6703,1.67345,1.66465,1.6652,5973600000.0
2009-01-06 20:30:00,1.6652,1.66625,1.66135,1.663,3677100000.0
2009-01-06 21:00:00,1.66305,1.6694,1.66185,1.6686,6742799999.0
2009-01-06 21:30:00,1.6686,1.67205,1.6663,1.6692,5274400000.0
2009-01-06 22:00:00,1.66915,1.67515,1.6669,1.6686,7233699939.0
2009-01-06 22:30:00,1.6685,1.6704,1.6645,1.6662,4484200003.0
2009-01-06 23:00:00,1.66605,1.66875,1.66355,1.6646,2507600000.0
2009-01-06 23:30:00,1.6647,1.66515,1.66095,1.6612,2420199999.0
2009-01-07 00:00:00,1.6612,1.6649,1.66115,1.6641,799600000.0
2009-01-07 00:30:00,1.66405,1.66495,1.6619,1.663,1334000000.0
2009-01-07 01:00:00,1.66305,1.66585,1.66175,1.66425,1695400000.0
2009-01-07 01:30:00,1.6634,1.6644,1.6618,1.66345,2718800000.0
2009-01-07 02:00:00,1.66335,1.6656,1.6624,1.663,1544000000.0
2009-01-07 02:30:00,1.663,1.6657,1.66185,1.66435,2007600000.0
2009-01-07 03:00:00,1.6643,1.66715,1.6632,1.66445,2396600000.0
2009-01-07 03:30:00,1.6645,1.6655,1.6616,1.662,1689599997.0
2009-01-07 04:00:00,1.662,1.6633,1.6613,1.66145,1936599982.0
2009-01-07 04:30:00,1.66145,1.664,1.65995,1.66025,1622200000.0
2009-01-07 05:00:00,1.6599,1.66325,1.65925,1.66125,1445800000.0
2009-01-07 05:30:00,1.66115,1.66395,1.6599,1.66085,1756200000.0
2009-01-07 06:00:00,1.6608,1.6633,1.65955,1.6614,1689600000.0
2009-01-07 06:30:00,1.66043,1.66165,1.65825,1.66055,1808400000.0
2009-01-07 07:00:00,1.66055,1.66445,1.66015,1.66285,1411200001.0
2009-01-07 07:30:00,1.66285,1.66455,1.66115,1.6632,1663999999.0
2009-01-07 08:00:00,1.6632,1.6652,1.6625,1.66505,3339800000.0
2009-01-07 08:30:00,1.6651,1.66605,1.66155,1.6652,5942000000.0
2009-01-07 09:00:00,1.66525,1.6673,1.66,1.66,7137300000.0
2009-01-07 09:30:00,1.66,1.66,1.65185,1.6525,7621799995.0
2009-01-07 10:00:00,1.6525,1.65345,1.64385,1.6448,6969399943.0
2009-01-07 10:30:00,1.6448,1.6461,1.6368,1.64125,8217000016.0
2009-01-07 11:00:00,1.64125,1.6471,1.63975,1.6402,7196600000.0
2009-01-07 11:30:00,1.6398,1.64035,1.6341,1.63575,8818200015.0
2009-01-07 12:00:00,1.6361,1.64085,1.6335,1.64025,8422399994.0
2009-01-07 12:30:00,1.64035,1.64645,1.63975,1.6448,6994800001.0
2009-01-07 13:00:00,1.64485,1.64575,1.63945,1.6399,7166000027.0
2009-01-07 13:30:00,1.6398,1.6448,1.6393,1.644,5369999999.0
2009-01-07 14:00:00,1.64405,1.65345,1.64325,1.65195,6641099999.0
2009-01-07 14:30:00,1.652,1.66185,1.6515,1.6603,8856600000.0
2009-01-07 15:00:00,1.66035,1.6646,1.64995,1.65085,8459099998.0
2009-01-07 15:30:00,1.65085,1.6517,1.6431,1.64495,7001599996.0
2009-01-07 16:00:00,1.64495,1.65365,1.6447,1.65175,5429799999.0
2009-01-07 16:30:00,1.65175,1.65785,1.6481,1.65735,6426800000.0
2009-01-07 17:00:00,1.6576,1.66015,1.6548,1.65865,8409499962.0
2009-01-07 17:30:00,1.6588,1.6666,1.6561,1.66615,8374800002.0
2009-01-07 18:00:00,1.6656,1.676,1.6639,1.6698,6530399999.0
2009-01-07 18:30:00,1.6698,1.672,1.66605,1.6687,10098599922.0
2009-01-07 19:00:00,1.6687,1.66995,1.66415,1.66725,9532599947.0
2009-01-07 19:30:00,1.6672,1.66815,1.66395,1.6644,4765200000.0
2009-01-07 20:00:00,1.6644,1.66865,1.66155,1.66785,8168600010.0
2009-01-07 20:30:00,1.66785,1.67245,1.66765,1.6702,5001199999.0
2009-01-07 21:00:00,1.6703,1.67135,1.6679,1.669,5815400001.0
2009-01-07 21:30:00,1.6691,1.66945,1.66635,1.66805,5421200000.0
2009-01-07 22:00:00,1.66805,1.66985,1.6664,1.6675,6123800000.0
2009-01-07 22:30:00,1.6675,1.66925,1.6636,1.6637,7452200003.0
2009-01-07 23:00:00,1.66285,1.66615,1.66195,1.6645,2179000000.0
2009-01-07 23:30:00,1.66455,1.6668,1.6622,1.66265,2244000000.0
2009-01-08 00:00:00,1.6618,1.66515,1.6616,1.66415,626400000.0
2009-01-08 00:30:00,1.6639,1.66615,1.66281,1.66385,726800000.0
2009-01-08 01:00:00,1.6638,1.66525,1.66255,1.66345,1136000000.0
2009-01-08 01:30:00,1.6638,1.66725,1.6632,1.6634,1516799995.0
2009-01-08 02:00:00,1.6634,1.66605,1.6631,1.66395,5423399961.0
2009-01-08 02:30:00,1.66385,1.66645,1.6633,1.6646,2681000032.0
2009-01-08 03:00:00,1.66455,1.6671,1.66415,1.666,1125200000.0
2009-01-08 03:30:00,1.666,1.6666,1.66365,1.66525,1202400000.0
2009-01-08 04:00:00,1.6653,1.6653,1.66155,1.66285,3662999999.0
2009-01-08 04:30:00,1.66285,1.66345,1.66125,1.66225,4016300000.0
2009-01-08 05:00:00,1.6622,1.6646,1.66205,1.6629,1942000000.0
2009-01-08 05:30:00,1.66285,1.6641,1.66205,1.66375,1230800000.0
2009-01-08 06:00:00,1.66375,1.66385,1.6593,1.6606,2305000013.0
2009-01-08 06:30:00,1.6606,1.66095,1.658,1.66045,2499799992.0
2009-01-08 07:00:00,1.66055,1.66105,1.65885,1.65995,1036200000.0
2009-01-08 07:30:00,1.66,1.6606,1.65715,1.65805,1779399986.0
2009-01-08 08:00:00,1.65805,1.6586,1.65475,1.655,2382200000.0
2009-01-08 08:30:00,1.65505,1.6556,1.65225,1.65345,2840400000.0
2009-01-08 09:00:00,1.65345,1.6567,1.65315,1.6536,2794400000.0
2009-01-08 09:30:00,1.6536,1.657,1.65135,1.6543,4493900000.0
2009-01-08 10:00:00,1.65435,1.6592,1.6521,1.658,5577900000.0
2009-01-08 10:30:00,1.6581,1.6638,1.658,1.6623,6670200001.0
2009-01-08 11:00:00,1.6623,1.6666,1.6573,1.65775,7451899999.0
2009-01-08 11:30:00,1.65775,1.6622,1.65765,1.6588,8151400048.0
2009-01-08 12:00:00,1.65885,1.6604,1.6563,1.65695,6516000012.0
2009-01-08 12:30:00,1.657,1.6599,1.6548,1.65865,5010700000.0
2009-01-08 13:00:00,1.6586,1.6616,1.65815,1.6601,4262500016.0
2009-01-08 13:30:00,1.6601,1.66125,1.6568,1.6583,5826600021.0
2009-01-08 14:00:00,1.6573,1.6821,1.6545,1.6814,6683100018.0
2009-01-08 14:30:00,1.6814,1.6815,1.67355,1.67415,7098199986.0
2009-01-08 15:00:00,1.6742,1.6771,1.67085,1.6771,7029299971.0
2009-01-08 15:30:00,1.677,1.6794,1.6734,1.6766,7425600002.0
2009-01-08 16:00:00,1.6765,1.67655,1.6686,1.67335,6996199999.0
2009-01-08 16:30:00,1.67335,1.67585,1.66315,1.6632,7233600000.0
2009-01-08 17:00:00,1.66345,1.66585,1.6598,1.66215,6500600000.0
2009-01-08 17:30:00,1.66215,1.66245,1.6558,1.6598,4758600000.0
2009-01-08 18:00:00,1.6598,1.66425,1.65665,1.6585,5868200000.0
2009-01-08 18:30:00,1.65845,1.66035,1.6529,1.6592,5025800000.0
2009-01-08 19:00:00,1.65915,1.6604,1.6561,1.65865,4059200000.0
2009-01-08 19:30:00,1.65865,1.66475,1.65865,1.66155,4809400000.0
2009-01-08 20:00:00,1.66155,1.66475,1.6606,1.66255,5389199999.0
2009-01-08 20:30:00,1.66265,1.6643,1.6597,1.66045,6312200000.0
2009-01-08 21:00:00,1.6606,1.66145,1.6584,1.6607,3428200000.0
2009-01-08 21:30:00,1.66085,1.6643,1.6599,1.6639,2588400000.0
2009-01-08 22:00:00,1.66385,1.66685,1.6632,1.66505,4449400000.0
2009-01-08 22:30:00,1.66525,1.66655,1.6624,1.6627,4678200000.0
2009-01-08 23:00:00,1.6629,1.6671,1.6629,1.6649,2651500000.0
2009-01-08 23:30:00,1.66505,1.6659,1.6624,1.6624,2433000000.0
2009-01-09 00:00:00,1.6624,1.66605,1.6618,1.665,563599999.0
2009-01-09 00:30:00,1.66395,1.6653,1.66322,1.66409,528400000.0
2009-01-09 01:00:00,1.6641,1.66665,1.66375,1.66585,442400001.0
2009-01-09 01:30:00,1.6659,1.66655,1.66485,1.6652,679700000.0
2009-01-09 02:00:00,1.6657,1.6663,1.6629,1.66495,3175400000.0
2009-01-09 02:30:00,1.6649,1.66575,1.66385,1.66505,1827200000.0
2009-01-09 03:00:00,1.66505,1.6657,1.66305,1.66395,2404800000.0
2009-01-09 03:30:00,1.66395,1.66515,1.66255,1.6648,1463999999.0
2009-01-09 04:00:00,1.665,1.66535,1.6632,1.6639,1067800000.0
2009-01-09 04:30:00,1.6639,1.6642,1.66195,1.6629,904400000.0
2009-01-09 05:00:00,1.663,1.6648,1.662,1.66375,790200000.0
2009-01-09 05:30:00,1.6638,1.6651,1.6631,1.66395,998400000.0
2009-01-09 06:00:00,1.66395,1.66505,1.66345,1.6643,420600000.0
2009-01-09 06:30:00,1.66435,1.66535,1.6637,1.66515,570400000.0
2009-01-09 07:00:00,1.66515,1.66545,1.6623,1.66335,901000000.0
2009-01-09 07:30:00,1.66325,1.66515,1.6624,1.66435,1064800000.0
2009-01-09 08:00:00,1.6643,1.6663,1.6636,1.66625,824000000.0
2009-01-09 08:30:00,1.66625,1.66885,1.6654,1.6671,957800000.0
2009-01-09 09:00:00,1.6671,1.6693,1.66675,1.6677,5383800000.0
2009-01-09 09:30:00,1.6678,1.66925,1.6654,1.6665,5811400000.0
2009-01-09 10:00:00,1.6665,1.66995,1.6649,1.66755,6004000000.0
2009-01-09 10:30:00,1.66765,1.6681,1.6594,1.6606,5824300000.0
2009-01-09 11:00:00,1.66085,1.6626,1.65225,1.6546,6663200000.0
2009-01-09 11:30:00,1.6537,1.6576,1.65145,1.6562,4240800000.0
2009-01-09 12:00:00,1.6562,1.6635,1.65375,1.66225,5740800000.0
2009-01-09 12:30:00,1.66225,1.6661,1.66005,1.66445,5557200000.0
2009-01-09 13:00:00,1.66445,1.6695,1.6644,1.668,4620400000.0
2009-01-09 13:30:00,1.66795,1.67025,1.66555,1.6686,2933700000.0
2009-01-09 14:00:00,1.6687,1.6754,1.66815,1.6747,6223000000.0
2009-01-09 14:30:00,1.67435,1.67915,1.6739,1.67625,5728400000.0
2009-01-09 15:00:00,1.67635,1.67885,1.67425,1.6745,5388000000.0
2009-01-09 15:30:00,1.6746,1.6811,1.67375,1.6798,5256200000.0
2009-01-09 16:00:00,1.6798,1.692,1.6792,1.6916,5298000000.0
2009-01-09 16:30:00,1.6916,1.6924,1.67915,1.68045,7219500000.0
2009-01-09 17:00:00,1.6803,1.68565,1.67975,1.6815,6548800000.0
2009-01-09 17:30:00,1.6815,1.6886,1.6795,1.68795,5872600000.0
2009-01-09 18:00:00,1.6881,1.69075,1.6852,1.68915,6424000000.0
2009-01-09 18:30:00,1.68915,1.6946,1.6879,1.69045,6443100000.0
2009-01-09 19:00:00,1.6905,1.69215,1.6866,1.68945,5909800000.0
2009-01-09 19:30:00,1.68945,1.69005,1.6832,1.68565,6262200000.0
2009-01-09 20:00:00,1.6856,1.68805,1.68405,1.68735,4200000000.0
2009-01-09 20:30:00,1.68725,1.6882,1.6859,1.68745,6406200000.0
2009-01-09 21:00:00,1.68745,1.6945,1.6873,1.69095,4096200000.0
2009-01-09 21:30:00,1.6909,1.69185,1.68635,1.687,3916400000.0
2009-01-09 22:00:00,1.687,1.6891,1.68675,1.6874,3036000000.0
2009-01-09 22:30:00,1.68735,1.69095,1.6867,1.68935,4398000000.0
2009-01-09 23:00:00,1.68925,1.69135,1.6867,1.68925,2653200000.0
2009-01-09 23:30:00,1.68945,1.6898,1.68635,1.68745,2250200000.0
2009-01-12 00:00:00,1.6822,1.68485,1.68015,1.6807,419800000.0
2009-01-12 00:30:00,1.6806,1.6814,1.67445,1.6746,884800000.0
2009-01-12 01:00:00,1.6746,1.68325,1.6731,1.6826,1556600000.0
2009-01-12 01:30:00,1.68265,1.6827,1.68005,1.6804,1197200000.0
2009-01-12 02:00:00,1.6803,1.683,1.6787,1.68265,2992000000.0
2009-01-12 02:30:00,1.6826,1.6827,1.68055,1.6821,2009800000.0
2009-01-12 03:00:00,1.68235,1.68465,1.68185,1.68285,1322000000.0
2009-01-12 03:30:00,1.6829,1.68365,1.68105,1.68175,1726400000.0
2009-01-12 04:00:00,1.68175,1.6835,1.68005,1.68065,1054200000.0
2009-01-12 04:30:00,1.68082,1.6853,1.68056,1.6853,639000000.0
2009-01-12 05:00:00,1.6853,1.6866,1.68365,1.6859,992000000.0
2009-01-12 05:30:00,1.686,1.6876,1.6835,1.6872,2466200003.0
2009-01-12 06:00:00,1.68715,1.6884,1.68385,1.68625,2110600000.0
2009-01-12 06:30:00,1.6861,1.688,1.68475,1.686,1785400000.0
2009-01-12 07:00:00,1.686,1.6873,1.6842,1.68485,722000000.0
2009-01-12 07:30:00,1.6848,1.68665,1.68395,1.68515,1285400000.0
2009-01-12 08:00:00,1.68515,1.68645,1.6817,1.6841,1443600000.0
2009-01-12 08:30:00,1.68415,1.6849,1.6803,1.6814,1930600000.0
2009-01-12 09:00:00,1.68135,1.6844,1.6804,1.683,2930700000.0
2009-01-12 09:30:00,1.683,1.68775,1.6823,1.68665,6467000000.0
2009-01-12 10:00:00,1.68665,1.68775,1.68095,1.6814,8055000000.0
2009-01-12 10:30:00,1.68145,1.68185,1.6727,1.674,8687200000.0
2009-01-12 11:00:00,1.67405,1.67885,1.674,1.6784,10185800000.0
2009-01-12 11:30:00,1.67835,1.68,1.6733,1.67565,8035000000.0
2009-01-12 12:00:00,1.67565,1.67695,1.67165,1.67205,8522000000.0
2009-01-12 12:30:00,1.672,1.67725,1.67165,1.6743,8118800000.0
2009-01-12 13:00:00,1.6743,1.67545,1.67165,1.6736,7504000001.0
2009-01-12 13:30:00,1.67365,1.67465,1.67065,1.6724,6263700000.0
2009-01-12 14:00:00,1.6724,1.6775,1.6709,1.67645,7714900000.0
2009-01-12 14:30:00,1.67645,1.67835,1.67525,1.67775,6870400000.0
2009-01-12 15:00:00,1.67775,1.67875,1.67335,1.67425,8252000000.0
2009-01-12 15:30:00,1.67425,1.676,1.6681,1.6707,9414200000.0
2009-01-12 16:00:00,1.6707,1.6732,1.66395,1.6662,8676100000.0
2009-01-12 16:30:00,1.6663,1.6663,1.66075,1.66135,8143700000.0
2009-01-12 17:00:00,1.6613,1.66755,1.66115,1.6637,8657600000.0
2009-01-12 17:30:00,1.6637,1.66415,1.6541,1.65545,7789800000.0
2009-01-12 18:00:00,1.6556,1.65675,1.6534,1.6556,8061400000.0
2009-01-12 18:30:00,1.65565,1.65715,1.6505,1.65125,6548000000.0
2009-01-12 19:00:00,1.65125,1.6537,1.64955,1.6521,4391600000.0
2009-01-12 19:30:00,1.65215,1.65525,1.6503,1.65155,4502200000.0
2009-01-12 20:00:00,1.65155,1.6526,1.6492,1.65055,5697600000.0
2009-01-12 20:30:00,1.65055,1.6541,1.6499,1.65335,7318800000.0
2009-01-12 21:00:00,1.65325,1.65465,1.6511,1.6535,6030500000.0
2009-01-12 21:30:00,1.6535,1.65445,1.65075,1.65205,4778800000.0
2009-01-12 22:00:00,1.65195,1.65295,1.64965,1.6518,4164600000.0
2009-01-12 22:30:00,1.6518,1.653,1.65,1.65145,2942800000.0
2009-01-12 23:00:00,1.65155,1.6535,1.6505,1.6512,2063000000.0
2009-01-12 23:30:00,1.6512,1.65275,1.6486,1.65175,3684600000.0
2009-01-13 00:00:00,1.65175,1.65195,1.6489,1.65,1038400000.0
2009-01-13 00:30:00,1.6498,1.65105,1.64925,1.6504,865000000.0
2009-01-13 01:00:00,1.65075,1.6514,1.6496,1.651,1017600000.0
2009-01-13 01:30:00,1.6511,1.6527,1.6503,1.6522,899400000.0
2009-01-13 02:00:00,1.6522,1.6525,1.6491,1.6497,1128200000.0
2009-01-13 02:30:00,1.6497,1.6516,1.64895,1.6506,1893600000.0
2009-01-13 03:00:00,1.6506,1.6513,1.6491,1.65055,1475000000.0
2009-01-13 03:30:00,1.6505,1.65165,1.64995,1.6516,1167600000.0
2009-01-13 04:00:00,1.65175,1.652,1.6496,1.6513,723400000.0
2009-01-13 04:30:00,1.6515,1.6517,1.6503,1.6512,639300000.0
2009-01-13 05:00:00,1.6512,1.6518,1.6507,1.65135,437600000.0
2009-01-13 05:30:00,1.65135,1.6521,1.6499,1.6506,1540800000.0
2009-01-13 06:00:00,1.6506,1.652,1.64995,1.6502,987300000.0
2009-01-13 06:30:00,1.6502,1.65095,1.64845,1.6504,1562400000.0
2009-01-13 07:00:00,1.6504,1.6511,1.64995,1.6506,821600000.0
2009-01-13 07:30:00,1.6507,1.65515,1.6505,1.652,1986500000.0
2009-01-13 08:00:00,1.652,1.6532,1.65005,1.6523,2005000000.0
2009-01-13 08:30:00,1.6524,1.6535,1.6509,1.6527,1709600000.0
2009-01-13 09:00:00,1.65275,1.6538,1.6443,1.6455,4356200000.0
2009-01-13 09:30:00,1.6455,1.6455,1.6387,1.6406,7545300000.0
2009-01-13 10:00:00,1.64065,1.6447,1.6389,1.63945,6358300000.0
2009-01-13 10:30:00,1.63935,1.64355,1.63885,1.6423,6720700000.0
2009-01-13 11:00:00,1.64235,1.6436,1.63765,1.6382,6888200000.0
2009-01-13 11:30:00,1.6381,1.6389,1.6322,1.6383,7263000000.0
2009-01-13 12:00:00,1.6384,1.64145,1.63485,1.63765,7271000000.0
2009-01-13 12:30:00,1.63765,1.6381,1.63205,1.63575,9369300000.0
2009-01-13 13:00:00,1.63545,1.6369,1.63305,1.63305,10585199999.0
2009-01-13 13:30:00,1.63305,1.63365,1.62795,1.6299,9730600000.0
2009-01-13 14:00:00,1.6301,1.63145,1.62775,1.63055,7787000000.0
2009-01-13 14:30:00,1.6306,1.6315,1.62605,1.6299,7203800000.0
2009-01-13 15:00:00,1.6299,1.63255,1.6284,1.6306,9556400000.0
2009-01-13 15:30:00,1.6305,1.6401,1.6299,1.63495,10363800000.0
2009-01-13 16:00:00,1.63495,1.63805,1.6339,1.63695,10160600000.0
2009-01-13 16:30:00,1.63685,1.63855,1.63455,1.63575,10156600000.0
2009-01-13 17:00:00,1.6357,1.63775,1.63325,1.63455,9410600000.0
2009-01-13 17:30:00,1.63455,1.63805,1.63205,1.63625,9473900000.0
2009-01-13 18:00:00,1.6361,1.6367,1.6324,1.63545,12173600000.0
2009-01-13 18:30:00,1.6351,1.6372,1.6282,1.62835,11807400000.0
2009-01-13 19:00:00,1.62835,1.62955,1.6257,1.6275,7875600000.0
2009-01-13 19:30:00,1.62755,1.6284,1.62545,1.6267,3498400000.0
2009-01-13 20:00:00,1.6268,1.62685,1.6246,1.6259,4982200000.0
2009-01-13 20:30:00,1.6261,1.62635,1.6195,1.6236,9852799999.0
2009-01-13 21:00:00,1.62355,1.62565,1.62125,1.6228,8212800000.0
2009-01-13 21:30:00,1.62275,1.62515,1.62095,1.62225,6538000000.0
2009-01-13 22:00:00,1.62225,1.6244,1.62205,1.6232,4133600000.0
2009-01-13 22:30:00,1.6232,1.62335,1.61835,1.62055,7858800000.0
2009-01-13 23:00:00,1.62055,1.62205,1.6186,1.6214,2353800000.0
2009-01-13 23:30:00,1.62125,1.62325,1.62035,1.6218,4982600000.0
2009-01-14 00:00:00,1.6218,1.6253,1.62115,1.6248,1059300000.0
2009-01-14 00:30:00,1.6248,1.625,1.6221,1.62305,805000000.0
2009-01-14 01:00:00,1.623,1.62445,1.623,1.624,589000000.0
2009-01-14 01:30:00,1.6239,1.6248,1.6222,1.623,1374800000.0
2009-01-14 02:00:00,1.6233,1.6235,1.6218,1.62325,2506400000.0
2009-01-14 02:30:00,1.6233,1.62375,1.62225,1.6228,4712600000.0
2009-01-14 03:00:00,1.62275,1.62715,1.6223,1.62565,4702000000.0
2009-01-14 03:30:00,1.6257,1.6262,1.6248,1.62535,2375399998.0
2009-01-14 04:00:00,1.62535,1.6263,1.6252,1.62585,1301600000.0
2009-01-14 04:30:00,1.6259,1.62745,1.6253,1.6272,1211200000.0
2009-01-14 05:00:00,1.6272,1.6285,1.62415,1.6252,2510000000.0
2009-01-14 05:30:00,1.6252,1.6254,1.6219,1.62235,1361600000.0
2009-01-14 06:00:00,1.62225,1.62335,1.6218,1.62185,1589400000.0
2009-01-14 06:30:00,1.62185,1.6232,1.6213,1.6225,1720200000.0
2009-01-14 07:00:00,1.6227,1.62665,1.62225,1.6256,1563200000.0
2009-01-14 07:30:00,1.62565,1.6285,1.6251,1.6269,2773000000.0
2009-01-14 08:00:00,1.6269,1.6271,1.62425,1.6249,3306200000.0
2009-01-14 08:30:00,1.62475,1.62745,1.624,1.62665,2005400000.0
2009-01-14 09:00:00,1.6267,1.6301,1.62555,1.6293,4486900000.0
2009-01-14 09:30:00,1.62925,1.63085,1.62675,1.63045,5320199999.0
2009-01-14 10:00:00,1.63055,1.6362,1.63,1.6354,8994000000.0
2009-01-14 10:30:00,1.63545,1.64115,1.6351,1.63675,9872900000.0
2009-01-14 11:00:00,1.63675,1.6379,1.6275,1.6291,6970500000.0
2009-01-14 11:30:00,1.62915,1.63215,1.62035,1.6231,9485800000.0
2009-01-14 12:00:00,1.6231,1.6231,1.61655,1.62165,5565400000.0
2009-01-14 12:30:00,1.62155,1.62435,1.61885,1.62325,4767800000.0
2009-01-14 13:00:00,1.62315,1.62765,1.62165,1.62625,4074600000.0
2009-01-14 13:30:00,1.62635,1.62745,1.62195,1.6226,3735000000.0
2009-01-14 14:00:00,1.6224,1.6267,1.62215,1.6252,5021400000.0
2009-01-14 14:30:00,1.6251,1.62785,1.6236,1.62755,6949200000.0
2009-01-14 15:00:00,1.62745,1.6292,1.62475,1.627,6810200000.0
2009-01-14 15:30:00,1.62715,1.63075,1.6229,1.62845,9632600001.0
2009-01-14 16:00:00,1.6283,1.6308,1.62435,1.6302,12867700000.0
2009-01-14 16:30:00,1.6301,1.63475,1.62915,1.6343,9921200000.0
2009-01-14 17:00:00,1.6343,1.63705,1.6277,1.6306,12562900000.0
2009-01-14 17:30:00,1.63065,1.6312,1.6248,1.62645,11893800000.0
2009-01-14 18:00:00,1.62665,1.6327,1.62655,1.62945,13189800000.0
2009-01-14 18:30:00,1.62945,1.6337,1.62885,1.63355,12027600000.0
2009-01-14 19:00:00,1.63365,1.63385,1.62845,1.6298,5401200001.0
2009-01-14 19:30:00,1.62975,1.6326,1.6283,1.6287,7386000000.0
2009-01-14 20:00:00,1.6287,1.6323,1.62865,1.6309,7250200000.0
2009-01-14 20:30:00,1.6308,1.63215,1.6289,1.6294,4802600000.0
2009-01-14 21:00:00,1.62935,1.62975,1.6275,1.6279,6405200000.0
2009-01-14 21:30:00,1.6279,1.6307,1.62775,1.6293,5221600000.0
2009-01-14 22:00:00,1.6294,1.62985,1.6274,1.62885,6433000000.0
2009-01-14 22:30:00,1.6288,1.62925,1.6258,1.6276,4758800000.0
2009-01-14 23:00:00,1.6276,1.6287,1.62625,1.6282,3091400000.0
2009-01-14 23:30:00,1.6282,1.6307,1.62735,1.63025,5173600000.0
2009-01-15 00:00:00,1.63025,1.63105,1.6287,1.6298,1127000000.0
2009-01-15 00:30:00,1.6299,1.6307,1.6289,1.6305,1046200000.0
2009-01-15 01:00:00,1.6304,1.6307,1.62665,1.62945,1921800001.0
2009-01-15 01:30:00,1.6297,1.6308,1.6265,1.62925,3290200000.0
2009-01-15 02:00:00,1.6295,1.6308,1.62815,1.6293,4869200001.0
2009-01-15 02:30:00,1.62895,1.62985,1.62685,1.6289,3910800000.0
2009-01-15 03:00:00,1.6289,1.6292,1.62545,1.62555,3630900000.0
2009-01-15 03:30:00,1.62555,1.6274,1.6246,1.62615,3457000000.0
2009-01-15 04:00:00,1.62615,1.62885,1.62565,1.6282,1479600000.0
2009-01-15 04:30:00,1.62815,1.6304,1.6275,1.6287,3131400000.0
2009-01-15 05:00:00,1.6287,1.63025,1.62765,1.62835,1881800000.0
2009-01-15 05:30:00,1.62835,1.63035,1.628,1.6299,1522800000.0
2009-01-15 06:00:00,1.6299,1.6303,1.62845,1.6287,1017600000.0
2009-01-15 06:30:00,1.6288,1.62965,1.62775,1.62875,1384200000.0
2009-01-15 07:00:00,1.62875,1.6292,1.6276,1.6283,909999998.0
2009-01-15 07:30:00,1.62845,1.6297,1.6277,1.62955,1579000000.0
2009-01-15 08:00:00,1.62955,1.6323,1.6283,1.6301,1973200000.0
2009-01-15 08:30:00,1.6301,1.6333,1.62925,1.63025,2256800000.0
2009-01-15 09:00:00,1.63035,1.63555,1.62985,1.63155,4831000001.0
2009-01-15 09:30:00,1.63145,1.6353,1.6309,1.6344,9649400000.0
2009-01-15 10:00:00,1.63445,1.6365,1.63125,1.63125,14019600003.0
2009-01-15 10:30:00,1.6313,1.63345,1.62765,1.62805,13982199998.0
2009-01-15 11:00:00,1.6281,1.62975,1.627,1.62855,12156800000.0
2009-01-15 11:30:00,1.62855,1.63515,1.62665,1.6344,14807200001.0
2009-01-15 12:00:00,1.63445,1.63595,1.6326,1.63585,14378800000.0
2009-01-15 12:30:00,1.63585,1.64155,1.63545,1.63695,15030000000.0
2009-01-15 13:00:00,1.637,1.64125,1.63615,1.63725,16593799999.0
2009-01-15 13:30:00,1.63725,1.63945,1.63225,1.6337,9308400002.0
2009-01-15 14:00:00,1.63375,1.63665,1.631,1.6365,7135200000.0
2009-01-15 14:30:00,1.6363,1.6462,1.63275,1.64605,18252000000.0
2009-01-15 15:00:00,1.6461,1.64715,1.64035,1.6445,16718799996.0
2009-01-15 15:30:00,1.6445,1.64925,1.64275,1.64455,13345499997.0
2009-01-15 16:00:00,1.6445,1.64595,1.63655,1.6385,18602199999.0
2009-01-15 16:30:00,1.6385,1.63935,1.6342,1.63735,18146800000.0
2009-01-15 17:00:00,1.63745,1.6381,1.6314,1.63235,22884800002.0
2009-01-15 17:30:00,1.63235,1.64045,1.6305,1.63955,16702200000.0
2009-01-15 18:00:00,1.6396,1.6412,1.63535,1.63855,15158600001.0
2009-01-15 18:30:00,1.63855,1.64105,1.63745,1.63985,14833200001.0
2009-01-15 19:00:00,1.6401,1.6445,1.63795,1.6417,8180800000.0
2009-01-15 19:30:00,1.64165,1.64245,1.63965,1.64195,7649600000.0
2009-01-15 20:00:00,1.6421,1.6429,1.6397,1.641,5972600000.0
2009-01-15 20:30:00,1.641,1.64565,1.6404,1.6452,9257400000.0
2009-01-15 21:00:00,1.6452,1.6465,1.6434,1.64485,9056000000.0
2009-01-15 21:30:00,1.64485,1.64575,1.64345,1.6444,12849800000.0
2009-01-15 22:00:00,1.6444,1.6475,1.6428,1.64695,7627000000.0
2009-01-15 22:30:00,1.64695,1.64755,1.6425,1.64655,7648000000.0
2009-01-15 23:00:00,1.64675,1.6471,1.6443,1.64675,4364000000.0
2009-01-15 23:30:00,1.64665,1.6476,1.64505,1.6462,5652899997.0
2009-01-16 00:00:00,1.64595,1.6492,1.6447,1.6484,1556600000.0
2009-01-16 00:30:00,1.64785,1.6487,1.6448,1.64505,688600000.0
2009-01-16 01:00:00,1.64505,1.6469,1.6445,1.6462,1665400000.0
2009-01-16 01:30:00,1.6462,1.64725,1.6442,1.6452,3383599998.0
2009-01-16 02:00:00,1.64525,1.6469,1.6444,1.646,1790200000.0
2009-01-16 02:30:00,1.646,1.64755,1.64395,1.64725,3108600001.0
2009-01-16 03:00:00,1.64735,1.649,1.64675,1.64855,1846000000.0
2009-01-16 03:30:00,1.6486,1.6527,1.6474,1.6518,3917800000.0
2009-01-16 04:00:00,1.65195,1.6526,1.6488,1.65005,4254000000.0
2009-01-16 04:30:00,1.65015,1.6533,1.6498,1.65185,2578400000.0
2009-01-16 05:00:00,1.652,1.65425,1.6501,1.65155,2445400000.0
2009-01-16 05:30:00,1.65165,1.65165,1.6483,1.6491,3581600000.0
2009-01-16 06:00:00,1.649,1.65265,1.64895,1.6526,2006400000.0
2009-01-16 06:30:00,1.65265,1.656,1.6513,1.6552,2239800000.0
2009-01-16 07:00:00,1.6556,1.65595,1.6535,1.6551,1684600000.0
2009-01-16 07:30:00,1.6553,1.662,1.65405,1.662,3640600000.0
2009-01-16 08:00:00,1.66185,1.6629,1.6588,1.6615,3219800000.0
2009-01-16 08:30:00,1.66155,1.66195,1.65715,1.6576,4111400001.0
2009-01-16 09:00:00,1.65725,1.66185,1.6559,1.6609,5086000000.0
2009-01-16 09:30:00,1.66095,1.6669,1.65845,1.65935,13611999999.0
2009-01-16 10:00:00,1.6593,1.6626,1.65725,1.66045,18860400002.0
2009-01-16 10:30:00,1.6606,1.6676,1.65995,1.66575,15610200003.0
2009-01-16 11:00:00,1.66575,1.67705,1.66515,1.6739,20360999999.0
2009-01-16 11:30:00,1.67395,1.67435,1.67115,1.67205,17574799999.0
2009-01-16 12:00:00,1.67205,1.67355,1.6696,1.67275,16744600002.0
2009-01-16 12:30:00,1.67295,1.67295,1.66915,1.67015,16642400000.0
2009-01-16 13:00:00,1.67015,1.67135,1.66525,1.66535,14581599999.0
2009-01-16 13:30:00,1.66535,1.67335,1.6652,1.66935,19394400000.0
2009-01-16 14:00:00,1.66945,1.6719,1.66835,1.6702,11492400000.0
2009-01-16 14:30:00,1.6703,1.67235,1.66835,1.67185,9215400000.0
2009-01-16 15:00:00,1.67195,1.6725,1.6692,1.67185,16527000002.0
2009-01-16 15:30:00,1.67175,1.67445,1.66475,1.6659,20117200001.0
2009-01-16 16:00:00,1.6659,1.66595,1.66095,1.66495,17057300000.0
2009-01-16 16:30:00,1.66495,1.66885,1.6616,1.6618,14192499999.0
2009-01-16 17:00:00,1.6618,1.663,1.65745,1.6596,16117300001.0
2009-01-16 17:30:00,1.6598,1.66225,1.6562,1.6598,17423200001.0
2009-01-16 18:00:00,1.65975,1.66385,1.6591,1.6596,17146800000.0
2009-01-16 18:30:00,1.6596,1.66005,1.64405,1.6465,16748199999.0
2009-01-16 19:00:00,1.64685,1.64765,1.6406,1.6432,9257400000.0
2009-01-16 19:30:00,1.6432,1.6439,1.6329,1.63655,7793000000.0
2009-01-16 20:00:00,1.6365,1.639,1.63525,1.63665,5088000000.0
2009-01-16 20:30:00,1.63665,1.64415,1.6364,1.64135,7468000000.0
2009-01-16 21:00:00,1.6414,1.64565,1.6412,1.64505,7120600000.0
2009-01-16 21:30:00,1.64505,1.64685,1.64485,1.64525,6473600000.0
2009-01-16 22:00:00,1.64525,1.64655,1.64415,1.6455,5550000000.0
2009-01-16 22:30:00,1.6455,1.64805,1.6452,1.64695,3001000000.0
2009-01-16 23:00:00,1.647,1.6473,1.64525,1.6462,2928400000.0
2009-01-16 23:30:00,1.6462,1.65256,1.6391,1.65256,3217199998.0
2009-01-19 00:00:00,1.65279,1.65505,1.65235,1.65485,582600000.0
2009-01-19 00:30:00,1.65495,1.6578,1.6549,1.65595,1092800000.0
2009-01-19 01:00:00,1.65595,1.6573,1.6537,1.6573,1916800000.0
2009-01-19 01:30:00,1.65745,1.6625,1.6571,1.6602,2419600000.0
2009-01-19 02:00:00,1.66065,1.662,1.65775,1.6585,5212200000.0
2009-01-19 02:30:00,1.65855,1.66065,1.6562,1.657,5288000000.0
2009-01-19 03:00:00,1.657,1.6575,1.65205,1.65355,4105200000.0
2009-01-19 03:30:00,1.65355,1.65455,1.65175,1.65385,2476200000.0
2009-01-19 04:00:00,1.65395,1.6573,1.65385,1.65715,1567400000.0
2009-01-19 04:30:00,1.65715,1.65885,1.65635,1.65885,1267600000.0
2009-01-19 05:00:00,1.65885,1.66405,1.65875,1.6633,2280200000.0
2009-01-19 05:30:00,1.6631,1.66355,1.66105,1.66175,2296400000.0
2009-01-19 06:00:00,1.6617,1.6625,1.66025,1.6609,1424800000.0
2009-01-19 06:30:00,1.66085,1.6612,1.6593,1.6597,2191800001.0
2009-01-19 07:00:00,1.6597,1.65975,1.6575,1.65865,1708200000.0
2009-01-19 07:30:00,1.65865,1.65955,1.6564,1.6583,1581800000.0
2009-01-19 08:00:00,1.6583,1.66235,1.6579,1.6615,2196400000.0
2009-01-19 08:30:00,1.6614,1.6617,1.65835,1.6594,3045600000.0
2009-01-19 09:00:00,1.6594,1.6614,1.6494,1.6533,4867500000.0
2009-01-19 09:30:00,1.6535,1.6538,1.6448,1.64895,9499700000.0
2009-01-19 10:00:00,1.64895,1.6554,1.6488,1.65435,13633500000.0
2009-01-19 10:30:00,1.6545,1.65475,1.6358,1.63585,17083300000.0
2009-01-19 11:00:00,1.636,1.6439,1.636,1.64175,7308800000.0
2009-01-19 11:30:00,1.64175,1.6469,1.63945,1.6453,12162600000.0
2009-01-19 12:00:00,1.6453,1.6494,1.64475,1.64915,14573800001.0
2009-01-19 12:30:00,1.64925,1.64975,1.64465,1.64525,10187200002.0
2009-01-19 13:00:00,1.64525,1.65005,1.64345,1.64625,11017799999.0
2009-01-19 13:30:00,1.64625,1.6472,1.64055,1.641,8415200004.0
2009-01-19 14:00:00,1.641,1.6457,1.6399,1.64205,5489900000.0
2009-01-19 14:30:00,1.64205,1.6426,1.637,1.63755,12776500001.0
2009-01-19 15:00:00,1.63745,1.63945,1.6361,1.63905,12260600002.0
2009-01-19 15:30:00,1.63905,1.64015,1.63395,1.63485,12099700000.0
2009-01-19 16:00:00,1.6348,1.6427,1.6346,1.64085,6869000001.0
2009-01-19 16:30:00,1.64085,1.64195,1.63705,1.6398,12118599999.0
2009-01-19 17:00:00,1.6398,1.6427,1.63825,1.63935,8389000000.0
2009-01-19 17:30:00,1.63935,1.64385,1.63855,1.64215,14263000000.0
2009-01-19 18:00:00,1.6422,1.64465,1.6379,1.64325,19779800000.0
2009-01-19 18:30:00,1.64315,1.64545,1.6393,1.64045,13875800002.0
2009-01-19 19:00:00,1.64045,1.6412,1.6383,1.6387,3767600000.0
2009-01-19 19:30:00,1.6387,1.64005,1.63685,1.6374,3427600000.0
2009-01-19 20:00:00,1.6374,1.638,1.636,1.63695,2713400000.0
2009-01-19 20:30:00,1.63695,1.6405,1.63665,1.6387,3640400000.0
2009-01-19 21:00:00,1.6387,1.63985,1.63655,1.638,3308600000.0
2009-01-19 21:30:00,1.638,1.63945,1.63595,1.6366,3590600000.0
2009-01-19 22:00:00,1.63655,1.6385,1.63555,1.6381,4330800000.0
2009-01-19 22:30:00,1.63815,1.6382,1.63715,1.6378,1344000000.0
2009-01-19 23:00:00,1.63775,1.6382,1.6368,1.6377,1271800000.0
2009-01-19 23:30:00,1.6377,1.6391,1.6345,1.63515,4665200000.0
2009-01-20 00:00:00,1.63515,1.6353,1.6288,1.63045,2040000000.0
2009-01-20 00:30:00,1.63045,1.63245,1.62955,1.6312,3387400000.0
2009-01-20 01:00:00,1.6312,1.6328,1.6279,1.63265,2057000000.0
2009-01-20 01:30:00,1.6327,1.63465,1.63145,1.63295,2090600000.0
2009-01-20 02:00:00,1.63295,1.6336,1.625,1.62645,5286699998.0
2009-01-20 02:30:00,1.62645,1.62815,1.62155,1.6222,9474600001.0
2009-01-20 03:00:00,1.62225,1.62435,1.6201,1.62175,5403399999.0
2009-01-20 03:30:00,1.62175,1.623,1.6201,1.62035,6135400000.0
2009-01-20 04:00:00,1.62035,1.62365,1.62035,1.6236,2973199999.0
2009-01-20 04:30:00,1.6236,1.6245,1.62175,1.622,3670800000.0
2009-01-20 05:00:00,1.6219,1.62255,1.62065,1.6219,3668200000.0
2009-01-20 05:30:00,1.62185,1.62355,1.62105,1.6224,2644999993.0
2009-01-20 06:00:00,1.6225,1.624,1.61435,1.6156,4300400001.0
2009-01-20 06:30:00,1.6156,1.6186,1.6132,1.6133,5238600000.0
2009-01-20 07:00:00,1.6133,1.61455,1.6075,1.6129,5308400000.0
2009-01-20 07:30:00,1.613,1.62725,1.60815,1.6204,6258700002.0
2009-01-20 08:00:00,1.6204,1.622,1.6162,1.6164,5005600001.0
2009-01-20 08:30:00,1.61645,1.6229,1.6159,1.62255,3178600000.0
2009-01-20 09:00:00,1.62265,1.62335,1.61515,1.61915,9006200001.0
2009-01-20 09:30:00,1.61915,1.62045,1.61035,1.61195,7766000000.0
2009-01-20 10:00:00,1.61195,1.6196,1.6083,1.6101,8902800000.0
2009-01-20 10:30:00,1.6102,1.6112,1.60405,1.6044,9513200000.0
2009-01-20 11:00:00,1.60425,1.60435,1.5945,1.6004,9545000000.0
2009-01-20 11:30:00,1.6004,1.60255,1.59635,1.59965,8960999999.0
2009-01-20 12:00:00,1.59965,1.60315,1.59745,1.60045,7876400000.0
2009-01-20 12:30:00,1.6004,1.6021,1.59895,1.59965,8327400000.0
2009-01-20 13:00:00,1.5997,1.5998,1.59275,1.5944,8238700000.0
2009-01-20 13:30:00,1.59445,1.59535,1.58725,1.58885,7358700000.0
2009-01-20 14:00:00,1.589,1.59305,1.5882,1.5903,6903600000.0
2009-01-20 14:30:00,1.5904,1.5943,1.58815,1.5936,6706100000.0
2009-01-20 15:00:00,1.5936,1.59495,1.58565,1.5885,10202100000.0
2009-01-20 15:30:00,1.5887,1.5984,1.5875,1.5984,9736200000.0
2009-01-20 16:00:00,1.59825,1.599,1.59555,1.5969,9254600000.0
2009-01-20 16:30:00,1.59695,1.59865,1.59265,1.5956,8648600000.0
2009-01-20 17:00:00,1.59555,1.6002,1.59485,1.59745,7394600000.0
2009-01-20 17:30:00,1.59725,1.60205,1.59595,1.59985,8144200000.0
2009-01-20 18:00:00,1.59995,1.60005,1.593,1.59605,8306600000.0
2009-01-20 18:30:00,1.59605,1.60675,1.5955,1.6028,7822500000.0
2009-01-20 19:00:00,1.60275,1.60715,1.6027,1.60315,6615700000.0
2009-01-20 19:30:00,1.60315,1.6068,1.6023,1.60305,7730200000.0
2009-01-20 20:00:00,1.6032,1.60485,1.5987,1.6039,6854800000.0
2009-01-20 20:30:00,1.6037,1.6041,1.59935,1.60095,7796800000.0
2009-01-20 21:00:00,1.60095,1.60135,1.59705,1.5989,7010600000.0
2009-01-20 21:30:00,1.5991,1.6002,1.5957,1.59665,7458600000.0
2009-01-20 22:00:00,1.59675,1.60015,1.5946,1.59805,5710200000.0
2009-01-20 22:30:00,1.59805,1.59925,1.5948,1.5976,6018800000.0
2009-01-20 23:00:00,1.59755,1.5978,1.5936,1.5939,4276000000.0
2009-01-20 23:30:00,1.5939,1.59665,1.59365,1.5959,2814000000.0
2009-01-21 00:00:00,1.5958,1.59605,1.58485,1.59205,1081100000.0
2009-01-21 00:30:00,1.592,1.59425,1.5915,1.59395,949400000.0
2009-01-21 01:00:00,1.59395,1.5945,1.59165,1.59195,1541000000.0
2009-01-21 01:30:00,1.59195,1.5935,1.59085,1.59185,1576200000.0
2009-01-21 02:00:00,1.5918,1.59345,1.59065,1.5922,2025400000.0
2009-01-21 02:30:00,1.5922,1.59445,1.59075,1.59355,2627200000.0
2009-01-21 03:00:00,1.5935,1.5943,1.5916,1.5924,1540400000.0
2009-01-21 03:30:00,1.5925,1.59605,1.5922,1.5944,2133800000.0
2009-01-21 04:00:00,1.59445,1.5971,1.5937,1.5949,2550000000.0
2009-01-21 04:30:00,1.59485,1.5977,1.59365,1.59675,2536800000.0
2009-01-21 05:00:00,1.59675,1.59865,1.5939,1.5955,2940000000.0
2009-01-21 05:30:00,1.5956,1.5979,1.5943,1.5964,2155800000.0
2009-01-21 06:00:00,1.59635,1.59695,1.5913,1.59265,2356600000.0
2009-01-21 06:30:00,1.59265,1.59395,1.5917,1.5928,1924000000.0
2009-01-21 07:00:00,1.59285,1.59585,1.59135,1.59485,2304800000.0
2009-01-21 07:30:00,1.59485,1.5963,1.59245,1.5956,1886800000.0
2009-01-21 08:00:00,1.59575,1.5985,1.59205,1.59245,3100000000.0
2009-01-21 08:30:00,1.59245,1.5952,1.5915,1.5921,2639400000.0
2009-01-21 09:00:00,1.59215,1.5938,1.58595,1.5907,5335500000.0
2009-01-21 09:30:00,1.5906,1.591,1.58315,1.5838,8092400000.0
2009-01-21 10:00:00,1.5838,1.58535,1.5799,1.5807,8619799999.0
2009-01-21 10:30:00,1.5807,1.5813,1.5735,1.57945,8948700000.0
2009-01-21 11:00:00,1.5797,1.58095,1.57145,1.57175,11318999998.0
2009-01-21 11:30:00,1.57175,1.57905,1.568,1.57575,15173600000.0
2009-01-21 12:00:00,1.57595,1.57725,1.5734,1.5737,11071299994.0
2009-01-21 12:30:00,1.5738,1.5764,1.571,1.57255,11876599998.0
2009-01-21 13:00:00,1.5726,1.57505,1.56985,1.5731,10763199994.0
2009-01-21 13:30:00,1.5732,1.57575,1.57185,1.57265,9636000002.0
2009-01-21 14:00:00,1.57265,1.5734,1.569,1.57065,9277699998.0
2009-01-21 14:30:00,1.57075,1.572,1.5681,1.57015,12214800000.0
2009-01-21 15:00:00,1.57015,1.5745,1.5693,1.5744,12626000002.0
2009-01-21 15:30:00,1.5744,1.57945,1.57315,1.5786,13265200005.0
2009-01-21 16:00:00,1.5786,1.58205,1.5773,1.58205,9717900004.0
2009-01-21 16:30:00,1.5822,1.5876,1.5796,1.58665,11017100001.0
2009-01-21 17:00:00,1.5867,1.5904,1.5833,1.586,12433900004.0
2009-01-21 17:30:00,1.586,1.5878,1.5746,1.5746,15406700005.0
2009-01-21 18:00:00,1.5749,1.5789,1.57155,1.57455,16929800001.0
2009-01-21 18:30:00,1.57455,1.57965,1.57265,1.5751,18180400002.0
2009-01-21 19:00:00,1.57475,1.57515,1.5643,1.57255,11636600000.0
2009-01-21 19:30:00,1.57265,1.5883,1.57255,1.5881,12029200000.0
2009-01-21 20:00:00,1.5881,1.5939,1.58715,1.5916,9823800000.0
2009-01-21 20:30:00,1.5916,1.5943,1.5861,1.58815,8697900000.0
2009-01-21 21:00:00,1.58825,1.59695,1.58745,1.5961,9167000000.0
2009-01-21 21:30:00,1.59625,1.6137,1.5959,1.6107,10171100001.0
2009-01-21 22:00:00,1.6107,1.6155,1.6096,1.6145,10213800000.0
2009-01-21 22:30:00,1.6145,1.6149,1.6105,1.61365,10060799996.0
2009-01-21 23:00:00,1.6138,1.61445,1.6094,1.61025,10271799997.0
2009-01-21 23:30:00,1.61025,1.61295,1.6065,1.609,9243599998.0
2009-01-22 00:00:00,1.609,1.60935,1.6069,1.6083,2579200000.0
2009-01-22 00:30:00,1.60835,1.6145,1.6067,1.6135,2311200000.0
2009-01-22 01:00:00,1.61355,1.61355,1.6,1.60195,5897600000.0
2009-01-22 01:30:00,1.60195,1.60375,1.6004,1.6017,3762800000.0
2009-01-22 02:00:00,1.6017,1.60495,1.5985,1.6049,4818799999.0
2009-01-22 02:30:00,1.6049,1.6049,1.60135,1.60425,3552400000.0
2009-01-22 03:00:00,1.6042,1.60485,1.6028,1.60385,2106600000.0
2009-01-22 03:30:00,1.604,1.6097,1.6028,1.60745,4375599994.0
2009-01-22 04:00:00,1.60745,1.61055,1.6067,1.60955,6574000000.0
2009-01-22 04:30:00,1.60945,1.6098,1.60545,1.60785,3687600000.0
2009-01-22 05:00:00,1.60775,1.60935,1.60685,1.60805,3460200000.0
2009-01-22 05:30:00,1.6081,1.6096,1.60735,1.60955,1572000000.0
2009-01-22 06:00:00,1.60955,1.6139,1.60775,1.61315,3742800000.0
2009-01-22 06:30:00,1.61325,1.61535,1.6121,1.61385,3673400004.0
2009-01-22 07:00:00,1.6139,1.61475,1.6123,1.6133,2106600000.0
2009-01-22 07:30:00,1.61335,1.61375,1.61155,1.61285,1963800000.0
2009-01-22 08:00:00,1.61245,1.61315,1.6079,1.6099,3352000000.0
2009-01-22 08:30:00,1.61,1.61145,1.606,1.60795,3873800000.0
2009-01-22 09:00:00,1.608,1.6087,1.5996,1.60225,11060800001.0
2009-01-22 09:30:00,1.60235,1.607,1.5999,1.607,9741000000.0
2009-01-22 10:00:00,1.60725,1.609,1.6016,1.60335,10634800000.0
2009-01-22 10:30:00,1.60335,1.60565,1.60235,1.6052,9315200000.0
2009-01-22 11:00:00,1.60515,1.60965,1.6033,1.60595,10327400000.0
2009-01-22 11:30:00,1.6058,1.6078,1.60395,1.60445,8356200000.0
2009-01-22 12:00:00,1.60445,1.60495,1.5982,1.5982,10685999999.0
2009-01-22 12:30:00,1.59825,1.6017,1.59395,1.59535,13134600000.0
2009-01-22 13:00:00,1.5952,1.5967,1.59095,1.5923,6827099999.0
2009-01-22 13:30:00,1.59235,1.5959,1.58935,1.59095,8792700000.0
2009-01-22 14:00:00,1.59095,1.59305,1.58825,1.5895,5646700000.0
2009-01-22 14:30:00,1.5896,1.59305,1.58845,1.592,7762900001.0
2009-01-22 15:00:00,1.592,1.59395,1.5904,1.59125,11635800001.0
2009-01-22 15:30:00,1.59105,1.59575,1.58865,1.5954,11026200003.0
2009-01-22 16:00:00,1.5954,1.597,1.59135,1.5917,8663400000.0
2009-01-22 16:30:00,1.59175,1.5925,1.5839,1.58625,10472200000.0
2009-01-22 17:00:00,1.58615,1.58765,1.58325,1.58505,11816199999.0
2009-01-22 17:30:00,1.58505,1.58755,1.5821,1.58535,13398200000.0
2009-01-22 18:00:00,1.58525,1.59755,1.58415,1.5974,12282999994.0
2009-01-22 18:30:00,1.59745,1.59885,1.59295,1.5966,8772600000.0
2009-01-22 19:00:00,1.5965,1.59935,1.5942,1.59925,8938200001.0
2009-01-22 19:30:00,1.59925,1.60155,1.59685,1.60155,7129200000.0
2009-01-22 20:00:00,1.60155,1.60155,1.59475,1.59615,7825400000.0
2009-01-22 20:30:00,1.5961,1.6002,1.59415,1.6001,5666200000.0
2009-01-22 21:00:00,1.6001,1.60325,1.59905,1.60225,9483600000.0
2009-01-22 21:30:00,1.6021,1.6051,1.59925,1.6002,8456600000.0
2009-01-22 22:00:00,1.6003,1.6024,1.5978,1.6011,6687800000.0
2009-01-22 22:30:00,1.60115,1.60325,1.59945,1.603,6373199999.0
2009-01-22 23:00:00,1.603,1.60305,1.5984,1.59925,5919600000.0
2009-01-22 23:30:00,1.59935,1.5999,1.5974,1.59925,3375400000.0
2009-01-23 00:00:00,1.59925,1.6002,1.5969,1.5992,1249600000.0
2009-01-23 00:30:00,1.59915,1.60135,1.598,1.5988,1944400000.0
2009-01-23 01:00:00,1.5994,1.6004,1.5982,1.6,2626800000.0
2009-01-23 01:30:00,1.59995,1.6015,1.59895,1.6009,3076800000.0
2009-01-23 02:00:00,1.6009,1.6017,1.59901,1.59925,2734200000.0
2009-01-23 02:30:00,1.59925,1.60025,1.59845,1.5995,4697000002.0
2009-01-23 03:00:00,1.5995,1.59955,1.5965,1.5969,3148800000.0
2009-01-23 03:30:00,1.59685,1.5974,1.5951,1.5951,2472800000.0
2009-01-23 04:00:00,1.59525,1.59605,1.592,1.59505,3092000000.0
2009-01-23 04:30:00,1.59505,1.59665,1.5945,1.5957,3381600000.0
2009-01-23 05:00:00,1.5958,1.5993,1.5951,1.5981,1846800000.0
2009-01-23 05:30:00,1.5981,1.5988,1.59685,1.5978,1409400000.0
2009-01-23 06:00:00,1.5978,1.59835,1.59285,1.59485,2114000000.0
2009-01-23 06:30:00,1.5949,1.5952,1.59045,1.5925,2642800001.0
2009-01-23 07:00:00,1.59255,1.5963,1.59205,1.5959,1603000000.0
2009-01-23 07:30:00,1.59585,1.59615,1.59295,1.59325,1546400000.0
2009-01-23 08:00:00,1.5932,1.5933,1.5895,1.591,1332800000.0
2009-01-23 08:30:00,1.5911,1.59435,1.58955,1.59275,2730800000.0
2009-01-23 09:00:00,1.59275,1.5948,1.59005,1.5911,4617000000.0
2009-01-23 09:30:00,1.59125,1.59465,1.58755,1.59105,12426800001.0
2009-01-23 10:00:00,1.59105,1.5946,1.5861,1.5908,7161200000.0
2009-01-23 10:30:00,1.59095,1.592,1.5866,1.5887,6256500000.0
2009-01-23 11:00:00,1.58875,1.5909,1.58285,1.58285,6362800000.0
2009-01-23 11:30:00,1.58285,1.58835,1.57955,1.58215,7457300000.0
2009-01-23 12:00:00,1.58215,1.5826,1.57435,1.58005,6505100000.0
2009-01-23 12:30:00,1.5799,1.58555,1.5777,1.578,6049399999.0
2009-01-23 13:00:00,1.578,1.58365,1.57625,1.5826,5101400000.0
2009-01-23 13:30:00,1.5826,1.58575,1.5804,1.58415,5522800000.0
2009-01-23 14:00:00,1.58415,1.587,1.57985,1.58055,5718400000.0
2009-01-23 14:30:00,1.58065,1.58575,1.58035,1.5856,5771600000.0
2009-01-23 15:00:00,1.58565,1.5947,1.58555,1.5922,6662700000.0
2009-01-23 15:30:00,1.5922,1.594,1.5864,1.59205,6902600000.0
2009-01-23 16:00:00,1.59205,1.5999,1.59115,1.59875,7530600000.0
2009-01-23 16:30:00,1.5987,1.60085,1.5941,1.5952,7423799999.0
2009-01-23 17:00:00,1.5952,1.59925,1.59375,1.5938,6437300000.0
2009-01-23 17:30:00,1.5938,1.59765,1.59005,1.59755,6831000000.0
2009-01-23 18:00:00,1.59805,1.6042,1.5962,1.60025,6064200000.0
2009-01-23 18:30:00,1.6002,1.60045,1.584,1.58705,6086300000.0
2009-01-23 19:00:00,1.58715,1.5932,1.58495,1.5886,5164100000.0
2009-01-23 19:30:00,1.5886,1.5889,1.58405,1.5881,5195200000.0
2009-01-23 20:00:00,1.58805,1.5907,1.587,1.58925,4398400000.0
2009-01-23 20:30:00,1.5891,1.59075,1.58625,1.58805,4868000000.0
2009-01-23 21:00:00,1.58805,1.59465,1.58725,1.59355,4676000000.0
2009-01-23 21:30:00,1.5935,1.59475,1.58935,1.5919,4572400000.0
2009-01-23 22:00:00,1.59185,1.59445,1.59105,1.59395,3544400000.0
2009-01-23 22:30:00,1.594,1.596,1.59335,1.5956,3784400000.0
2009-01-23 23:00:00,1.59565,1.597,1.59005,1.59625,2388400000.0
2009-01-23 23:30:00,1.5964,1.59705,1.59035,1.5907,1528500000.0
2009-01-26 00:00:00,1.58503,1.58557,1.58255,1.5847,1212400000.0
2009-01-26 00:30:00,1.5845,1.58485,1.5812,1.58165,1423000000.0
2009-01-26 01:00:00,1.58165,1.58225,1.57035,1.5749,5909400000.0
2009-01-26 01:30:00,1.5748,1.5806,1.5716,1.5806,3908800000.0
2009-01-26 02:00:00,1.58055,1.58375,1.57575,1.58145,7969200000.0
2009-01-26 02:30:00,1.5814,1.58155,1.57775,1.58075,6735200000.0
2009-01-26 03:00:00,1.5807,1.58155,1.57715,1.57955,8566199999.0
2009-01-26 03:30:00,1.57955,1.5816,1.57705,1.58045,3763000000.0
2009-01-26 04:00:00,1.58055,1.5838,1.5792,1.5831,1931200000.0
2009-01-26 04:30:00,1.5831,1.58545,1.5825,1.585,2789600001.0
2009-01-26 05:00:00,1.5849,1.58885,1.5829,1.58555,2307800000.0
2009-01-26 05:30:00,1.58555,1.58935,1.58515,1.5875,2259600000.0
2009-01-26 06:00:00,1.58755,1.5887,1.5853,1.5859,1786400000.0
2009-01-26 06:30:00,1.58585,1.58945,1.5837,1.58725,1655400000.0
2009-01-26 07:00:00,1.5871,1.5892,1.58425,1.5864,1660200000.0
2009-01-26 07:30:00,1.58605,1.5863,1.57575,1.58025,2673700000.0
2009-01-26 08:00:00,1.58025,1.5809,1.57435,1.5784,1806300000.0
2009-01-26 08:30:00,1.57845,1.58185,1.57585,1.57895,1938400000.0
2009-01-26 09:00:00,1.57885,1.5827,1.57815,1.58115,4397400000.0
2009-01-26 09:30:00,1.5813,1.58435,1.57805,1.58315,12968800001.0
2009-01-26 10:00:00,1.58315,1.59345,1.58285,1.59305,18833000000.0
2009-01-26 10:30:00,1.593,1.59425,1.58535,1.58685,18366600001.0
2009-01-26 11:00:00,1.58685,1.59735,1.5849,1.59695,10502000000.0
2009-01-26 11:30:00,1.5969,1.59775,1.59285,1.5939,18835800000.0
2009-01-26 12:00:00,1.5939,1.6059,1.59335,1.60545,15089000000.0
2009-01-26 12:30:00,1.60545,1.6077,1.59885,1.6039,14826900000.0
2009-01-26 13:00:00,1.60395,1.6049,1.60105,1.60405,6414100000.0
2009-01-26 13:30:00,1.60405,1.6093,1.6034,1.6079,6410800000.0
2009-01-26 14:00:00,1.6079,1.60795,1.6021,1.60325,11307999999.0
2009-01-26 14:30:00,1.60315,1.60855,1.60285,1.60555,9342200000.0
2009-01-26 15:00:00,1.60555,1.60635,1.5963,1.5978,12840799997.0
2009-01-26 15:30:00,1.59785,1.6,1.5948,1.5989,13399100001.0
2009-01-26 16:00:00,1.59895,1.5995,1.5944,1.59615,15101600000.0
2009-01-26 16:30:00,1.59635,1.59765,1.58915,1.59575,8271200000.0
2009-01-26 17:00:00,1.5959,1.5985,1.59285,1.5964,9539200000.0
2009-01-26 17:30:00,1.59655,1.6002,1.5956,1.5971,8995400002.0
2009-01-26 18:00:00,1.59705,1.5976,1.5917,1.5917,7221999999.0
2009-01-26 18:30:00,1.5918,1.5969,1.5911,1.5964,7467900000.0
2009-01-26 19:00:00,1.5964,1.5993,1.59285,1.5932,6994200000.0
2009-01-26 19:30:00,1.59335,1.5944,1.58975,1.5911,5956400000.0
2009-01-26 20:00:00,1.5911,1.59295,1.58835,1.58965,7603400002.0
2009-01-26 20:30:00,1.58955,1.59065,1.5873,1.58785,5867199999.0
2009-01-26 21:00:00,1.58785,1.5888,1.58195,1.5856,7409000000.0
2009-01-26 21:30:00,1.5856,1.59,1.5825,1.5893,5950100000.0
2009-01-26 22:00:00,1.5893,1.5917,1.5865,1.58725,5581200000.0
2009-01-26 22:30:00,1.58725,1.58895,1.58465,1.5883,3923800000.0
2009-01-26 23:00:00,1.5883,1.59095,1.587,1.5895,2195200000.0
2009-01-26 23:30:00,1.58945,1.5917,1.589,1.59115,916000000.0
2009-01-27 00:00:00,1.5912,1.5951,1.5856,1.5921,1086400000.0
2009-01-27 00:30:00,1.59175,1.59315,1.58785,1.58975,762800000.0
2009-01-27 01:00:00,1.58955,1.592,1.5867,1.59125,1407000000.0
2009-01-27 01:30:00,1.5911,1.59285,1.58925,1.5893,1509200000.0
2009-01-27 02:00:00,1.5894,1.59305,1.5893,1.59125,2391200000.0
2009-01-27 02:30:00,1.5912,1.59275,1.58885,1.5904,1702000000.0
2009-01-27 03:00:00,1.59055,1.5918,1.58943,1.59125,1351400000.0
2009-01-27 03:30:00,1.59155,1.5917,1.58875,1.59165,1093700000.0
2009-01-27 04:00:00,1.59155,1.5941,1.59055,1.5937,984800000.0
2009-01-27 04:30:00,1.5937,1.5958,1.59065,1.59215,4133900000.0
2009-01-27 05:00:00,1.592,1.5964,1.5905,1.5935,1903400000.0
2009-01-27 05:30:00,1.5935,1.59715,1.5916,1.5918,1965600000.0
2009-01-27 06:00:00,1.5918,1.59625,1.59065,1.596,1343000000.0
2009-01-27 06:30:00,1.59605,1.5971,1.59365,1.59615,1211600000.0
2009-01-27 07:00:00,1.5961,1.5991,1.59485,1.5982,1189200000.0
2009-01-27 07:30:00,1.5983,1.6,1.5962,1.59675,980200000.0
2009-01-27 08:00:00,1.59675,1.6006,1.5967,1.5983,1869700000.0
2009-01-27 08:30:00,1.5984,1.6015,1.598,1.6002,3234600000.0
2009-01-27 09:00:00,1.6004,1.60515,1.6004,1.6032,7209600000.0
2009-01-27 09:30:00,1.6032,1.60855,1.6023,1.60695,11273600000.0
2009-01-27 10:00:00,1.60705,1.61225,1.6057,1.61225,10863900000.0
2009-01-27 10:30:00,1.6124,1.6138,1.60805,1.60915,13500400001.0
2009-01-27 11:00:00,1.6093,1.61325,1.60475,1.6119,9108800000.0
2009-01-27 11:30:00,1.61205,1.61305,1.6068,1.60785,12358999998.0
2009-01-27 12:00:00,1.60795,1.61175,1.6073,1.6079,12232200002.0
2009-01-27 12:30:00,1.60795,1.61055,1.6051,1.6101,10107800000.0
2009-01-27 13:00:00,1.61005,1.61495,1.6077,1.6096,9098000003.0
2009-01-27 13:30:00,1.6096,1.60985,1.60245,1.6025,10410200001.0
2009-01-27 14:00:00,1.6025,1.6063,1.601,1.6058,10356800002.0
2009-01-27 14:30:00,1.60585,1.60765,1.604,1.6049,8487800001.0
2009-01-27 15:00:00,1.60495,1.6063,1.6035,1.60505,8424600000.0
2009-01-27 15:30:00,1.60505,1.6053,1.59885,1.60075,8607800001.0
2009-01-27 16:00:00,1.60085,1.60385,1.6,1.60155,10506800002.0
2009-01-27 16:30:00,1.6015,1.60345,1.60015,1.60225,10838399998.0
2009-01-27 17:00:00,1.6023,1.609,1.60215,1.6068,9750900000.0
2009-01-27 17:30:00,1.6068,1.6149,1.60525,1.61355,10603400002.0
2009-01-27 18:00:00,1.6136,1.61575,1.61185,1.61315,11267600000.0
2009-01-27 18:30:00,1.61315,1.61355,1.6108,1.6109,6480000000.0
2009-01-27 19:00:00,1.6109,1.61425,1.60965,1.6142,6748600001.0
2009-01-27 19:30:00,1.61415,1.61595,1.6121,1.6131,5378799999.0
2009-01-27 20:00:00,1.6131,1.6139,1.6108,1.6113,6187600001.0
2009-01-27 20:30:00,1.6113,1.613,1.61075,1.6111,4193200000.0
2009-01-27 21:00:00,1.6111,1.61115,1.60745,1.60905,5354665201.0
2009-01-27 21:30:00,1.6091,1.6103,1.6085,1.60945,4710400000.0
2009-01-27 22:00:00,1.6094,1.61195,1.6084,1.61185,4077400000.0
2009-01-27 22:30:00,1.61185,1.6146,1.61095,1.61435,5892800000.0
2009-01-27 23:00:00,1.61445,1.615,1.61215,1.6135,5152600000.0
2009-01-27 23:30:00,1.6133,1.61445,1.6119,1.6141,2463200000.0
2009-01-28 00:00:00,1.6141,1.61645,1.6131,1.616,1269200000.0
2009-01-28 00:30:00,1.61615,1.6173,1.61475,1.6154,2664000000.0
2009-01-28 01:00:00,1.61535,1.6184,1.61425,1.6164,1855400000.0
2009-01-28 01:30:00,1.61635,1.6208,1.61565,1.616,3339600000.0
2009-01-28 02:00:00,1.61615,1.61935,1.61575,1.61695,3080600000.0
2009-01-28 02:30:00,1.61685,1.6184,1.6132,1.61425,6388200000.0
2009-01-28 03:00:00,1.6143,1.61675,1.6119,1.616,4530800000.0
2009-01-28 03:30:00,1.6161,1.6169,1.6139,1.61655,4128600000.0
2009-01-28 04:00:00,1.61655,1.618,1.61505,1.6173,4549400000.0
2009-01-28 04:30:00,1.6172,1.6193,1.61575,1.6171,2726900000.0
2009-01-28 05:00:00,1.61715,1.61895,1.61635,1.6182,3186200000.0
2009-01-28 05:30:00,1.618,1.61885,1.6167,1.6186,1768400000.0
2009-01-28 06:00:00,1.6184,1.6206,1.6173,1.6196,2474200000.0
2009-01-28 06:30:00,1.61975,1.62185,1.6189,1.6209,2260000000.0
2009-01-28 07:00:00,1.62105,1.6264,1.62045,1.6245,2702000000.0
2009-01-28 07:30:00,1.6246,1.62585,1.62165,1.6247,2217000000.0
2009-01-28 08:00:00,1.6247,1.62555,1.62145,1.6248,2436400000.0
2009-01-28 08:30:00,1.6248,1.6266,1.6218,1.62385,2722800000.0
2009-01-28 09:00:00,1.62395,1.6251,1.6176,1.62045,4343000000.0
2009-01-28 09:30:00,1.62035,1.6206,1.6142,1.61825,8105300000.0
2009-01-28 10:00:00,1.6184,1.61965,1.61295,1.61945,10399900000.0
2009-01-28 10:30:00,1.61945,1.6258,1.6187,1.6257,11698400001.0
2009-01-28 11:00:00,1.62555,1.62645,1.61865,1.62105,9178300000.0
2009-01-28 11:30:00,1.62105,1.62905,1.6181,1.6279,10603300001.0
2009-01-28 12:00:00,1.6279,1.6298,1.62475,1.6295,10205600003.0
2009-01-28 12:30:00,1.6297,1.6333,1.62895,1.6304,9209900000.0
2009-01-28 13:00:00,1.6304,1.63285,1.62925,1.6315,5301000000.0
2009-01-28 13:30:00,1.6315,1.6354,1.63065,1.6333,6571600000.0
2009-01-28 14:00:00,1.6333,1.6334,1.6281,1.6309,8166000000.0
2009-01-28 14:30:00,1.6309,1.63585,1.6283,1.635,9858200000.0
2009-01-28 15:00:00,1.63505,1.63635,1.6327,1.63445,9648200000.0
2009-01-28 15:30:00,1.63425,1.6378,1.63375,1.6361,10700200000.0
2009-01-28 16:00:00,1.63605,1.6385,1.62915,1.63025,11043800000.0
2009-01-28 16:30:00,1.63025,1.6313,1.62565,1.63075,11762600000.0
2009-01-28 17:00:00,1.6307,1.63725,1.6305,1.6366,12975200000.0
2009-01-28 17:30:00,1.63665,1.6406,1.6355,1.63865,13719000000.0
2009-01-28 18:00:00,1.63865,1.6396,1.63585,1.6371,13686600004.0
2009-01-28 18:30:00,1.63705,1.6388,1.63325,1.6378,11108400002.0
2009-01-28 19:00:00,1.6378,1.64155,1.6369,1.6386,7051800001.0
2009-01-28 19:30:00,1.63865,1.63985,1.63785,1.6381,5028000000.0
2009-01-28 20:00:00,1.63765,1.64075,1.6372,1.64,7772800003.0
2009-01-28 20:30:00,1.64,1.64285,1.63885,1.64215,6611900000.0
2009-01-28 21:00:00,1.6422,1.6482,1.639,1.6432,5944200000.0
2009-01-28 21:30:00,1.64325,1.645,1.6388,1.643,6463200000.0
2009-01-28 22:00:00,1.643,1.64475,1.6337,1.6355,7481000000.0
2009-01-28 22:30:00,1.63555,1.63875,1.63365,1.6355,6772600002.0
2009-01-28 23:00:00,1.63575,1.63975,1.63415,1.63865,3880200000.0
2009-01-28 23:30:00,1.63875,1.6408,1.6378,1.63995,3853200000.0
2009-01-29 00:00:00,1.639,1.643,1.63875,1.64105,815800000.0
2009-01-29 00:30:00,1.6412,1.64375,1.64075,1.6422,689000000.0
2009-01-29 01:00:00,1.6422,1.6422,1.6394,1.6411,1045200000.0
2009-01-29 01:30:00,1.64125,1.64245,1.63775,1.6394,1820800000.0
2009-01-29 02:00:00,1.6394,1.6403,1.63805,1.63935,2190600000.0
2009-01-29 02:30:00,1.63945,1.6408,1.6367,1.638,4535200000.0
2009-01-29 03:00:00,1.63805,1.6389,1.63555,1.63705,2770100000.0
2009-01-29 03:30:00,1.6371,1.6384,1.63575,1.6381,2786800000.0
2009-01-29 04:00:00,1.6381,1.63865,1.6326,1.6349,2083400001.0
2009-01-29 04:30:00,1.63495,1.63745,1.63415,1.63735,1533600000.0
2009-01-29 05:00:00,1.6374,1.6391,1.6364,1.63775,1214800000.0
2009-01-29 05:30:00,1.63785,1.63905,1.63555,1.6372,1142000000.0
2009-01-29 06:00:00,1.63735,1.63905,1.6314,1.63295,2133000000.0
2009-01-29 06:30:00,1.633,1.6351,1.6315,1.6318,1755000000.0
2009-01-29 07:00:00,1.63195,1.6338,1.6307,1.6326,1391600000.0
2009-01-29 07:30:00,1.63275,1.634,1.62905,1.62925,2109600000.0
2009-01-29 08:00:00,1.62935,1.632,1.62705,1.63085,2566400000.0
2009-01-29 08:30:00,1.63085,1.63205,1.62785,1.62905,2686400000.0
2009-01-29 09:00:00,1.6294,1.63075,1.62735,1.6306,10941000000.0
2009-01-29 09:30:00,1.63045,1.6328,1.62865,1.631,8813200000.0
2009-01-29 10:00:00,1.6312,1.63545,1.6304,1.6345,9027200000.0
2009-01-29 10:30:00,1.63445,1.6368,1.63305,1.63405,10475200000.0
2009-01-29 11:00:00,1.63395,1.6346,1.63045,1.63075,8611800000.0
2009-01-29 11:30:00,1.6309,1.63295,1.6289,1.6312,10697600000.0
2009-01-29 12:00:00,1.6312,1.6429,1.6301,1.63965,11104299998.0
2009-01-29 12:30:00,1.63965,1.64485,1.6391,1.643,11159200000.0
2009-01-29 13:00:00,1.64225,1.6475,1.64195,1.6449,10590600000.0
2009-01-29 13:30:00,1.6449,1.64635,1.64345,1.6445,9990600000.0
2009-01-29 14:00:00,1.64435,1.64475,1.6395,1.6401,8870000000.0
2009-01-29 14:30:00,1.64025,1.64315,1.6395,1.64275,9353600000.0
2009-01-29 15:00:00,1.6427,1.64395,1.6417,1.6431,7977400000.0
2009-01-29 15:30:00,1.64325,1.6441,1.64045,1.6441,8168400000.0
2009-01-29 16:00:00,1.6441,1.6487,1.6413,1.64495,11781200000.0
2009-01-29 16:30:00,1.645,1.64545,1.63245,1.6338,11232999999.0
2009-01-29 17:00:00,1.6338,1.6344,1.62625,1.6344,10780300000.0
2009-01-29 17:30:00,1.6345,1.6399,1.63365,1.63975,11148600000.0
2009-01-29 18:00:00,1.6398,1.64275,1.6365,1.64105,11429200000.0
2009-01-29 18:30:00,1.6411,1.64365,1.63885,1.6405,10737600000.0
2009-01-29 19:00:00,1.6403,1.6465,1.63585,1.64505,9467200000.0
2009-01-29 19:30:00,1.64505,1.64675,1.64275,1.64345,6734600000.0
2009-01-29 20:00:00,1.64365,1.64425,1.641,1.643,4970200000.0
2009-01-29 20:30:00,1.643,1.64445,1.64125,1.6441,5642400000.0
2009-01-29 21:00:00,1.6441,1.6491,1.6441,1.64815,5733000000.0
2009-01-29 21:30:00,1.6481,1.64945,1.6471,1.649,4858600000.0
2009-01-29 22:00:00,1.64895,1.65045,1.6472,1.65005,5555400000.0
2009-01-29 22:30:00,1.65015,1.65165,1.6493,1.64965,4703000000.0
2009-01-29 23:00:00,1.64965,1.65035,1.6479,1.64835,3255600001.0
2009-01-29 23:30:00,1.64815,1.6503,1.6477,1.6486,2603600000.0
2009-01-30 00:00:00,1.64865,1.65035,1.6473,1.6503,673000000.0
2009-01-30 00:30:00,1.6503,1.6503,1.64855,1.6493,702600000.0
2009-01-30 01:00:00,1.6493,1.6504,1.6461,1.64885,1403800000.0
2009-01-30 01:30:00,1.64895,1.6491,1.64585,1.6478,844200000.0
2009-01-30 02:00:00,1.6478,1.64855,1.6435,1.64525,3708200000.0
2009-01-30 02:30:00,1.6453,1.64585,1.6401,1.6401,3017600000.0
2009-01-30 03:00:00,1.64005,1.64135,1.6381,1.63965,3215200000.0
2009-01-30 03:30:00,1.6399,1.6424,1.63815,1.64015,2221800000.0
2009-01-30 04:00:00,1.6401,1.64225,1.63925,1.64065,1699800000.0
2009-01-30 04:30:00,1.6407,1.6427,1.63975,1.64235,1398800000.0
2009-01-30 05:00:00,1.64177,1.6428,1.64058,1.64145,708200000.0
2009-01-30 05:30:00,1.64145,1.6419,1.6389,1.6407,2162200000.0
2009-01-30 06:00:00,1.64065,1.64145,1.6381,1.63905,3124200000.0
2009-01-30 06:30:00,1.63935,1.64185,1.63835,1.6405,1881400000.0
2009-01-30 07:00:00,1.6405,1.6406,1.6371,1.6387,2268200000.0
2009-01-30 07:30:00,1.6387,1.64175,1.63765,1.64155,1741600000.0
2009-01-30 08:00:00,1.64085,1.6442,1.64015,1.6424,2027100000.0
2009-01-30 08:30:00,1.64245,1.6458,1.642,1.6457,1796200000.0
2009-01-30 09:00:00,1.6457,1.6473,1.6428,1.6467,4302000000.0
2009-01-30 09:30:00,1.6468,1.65085,1.6455,1.6474,5129900000.0
2009-01-30 10:00:00,1.64755,1.64945,1.64315,1.6437,7988500000.0
2009-01-30 10:30:00,1.6438,1.64615,1.6426,1.6435,8245200000.0
2009-01-30 11:00:00,1.6436,1.6523,1.6436,1.6518,8370199998.0
2009-01-30 11:30:00,1.6518,1.65565,1.64985,1.65045,8514000000.0
2009-01-30 12:00:00,1.6505,1.6546,1.6462,1.6543,7486400000.0
2009-01-30 12:30:00,1.6543,1.65485,1.64885,1.651,5108900000.0
2009-01-30 13:00:00,1.65115,1.6583,1.65025,1.6548,6920100000.0
2009-01-30 13:30:00,1.65495,1.66175,1.6521,1.6611,6106900000.0
2009-01-30 14:00:00,1.66105,1.6675,1.6608,1.66185,6880900000.0
2009-01-30 14:30:00,1.66175,1.66215,1.6559,1.65645,7499600000.0
2009-01-30 15:00:00,1.65645,1.65845,1.6543,1.6549,9279600000.0
2009-01-30 15:30:00,1.655,1.65995,1.65195,1.65395,11973100000.0
2009-01-30 16:00:00,1.65395,1.66305,1.65395,1.661,12922900001.0
2009-01-30 16:30:00,1.6609,1.66575,1.65915,1.6604,11387200001.0
2009-01-30 17:00:00,1.66065,1.6644,1.6594,1.6643,9002799999.0
2009-01-30 17:30:00,1.6643,1.6736,1.66195,1.67235,10560500000.0
2009-01-30 18:00:00,1.67225,1.6781,1.66885,1.67465,8895600000.0
2009-01-30 18:30:00,1.675,1.6752,1.6709,1.6732,6237200000.0
2009-01-30 19:00:00,1.67315,1.67595,1.67205,1.6758,6463800000.0
2009-01-30 19:30:00,1.6758,1.67975,1.6748,1.67895,5504800000.0
2009-01-30 20:00:00,1.67895,1.6833,1.67535,1.6761,5439500000.0
2009-01-30 20:30:00,1.6763,1.67635,1.6725,1.6733,5233200000.0
2009-01-30 21:00:00,1.6733,1.6787,1.67255,1.67845,3609600000.0
2009-01-30 21:30:00,1.67835,1.6805,1.67785,1.67915,5044200000.0
2009-01-30 22:00:00,1.6792,1.6808,1.6773,1.67795,4578200000.0
2009-01-30 22:30:00,1.67795,1.6809,1.6766,1.6804,3337200000.0
2009-01-30 23:00:00,1.68035,1.68605,1.68015,1.6855,2531200000.0
2009-01-30 23:30:00,1.6855,1.6869,1.68345,1.6864,1145600000.0
2009-02-02 00:00:00,1.68157,1.6827,1.68035,1.68035,593000000.0
2009-02-02 00:30:00,1.68035,1.6834,1.67865,1.67895,1976400000.0
2009-02-02 01:00:00,1.67895,1.6814,1.67775,1.67915,1281600000.0
2009-02-02 01:30:00,1.6792,1.68015,1.6717,1.6723,2492000000.0
2009-02-02 02:00:00,1.6725,1.67525,1.671,1.6747,5065400000.0
2009-02-02 02:30:00,1.67415,1.6797,1.67315,1.67775,5340000000.0
2009-02-02 03:00:00,1.67775,1.6787,1.67555,1.67735,2899800000.0
2009-02-02 03:30:00,1.6774,1.67865,1.6766,1.6772,1664600000.0
2009-02-02 04:00:00,1.6768,1.67785,1.67475,1.6751,1555200000.0
2009-02-02 04:30:00,1.6751,1.6768,1.6751,1.67565,1203200000.0
2009-02-02 05:00:00,1.67555,1.67635,1.67505,1.6755,809000000.0
2009-02-02 05:30:00,1.6755,1.6762,1.67265,1.6729,1683800000.0
2009-02-02 06:00:00,1.6729,1.67365,1.6721,1.67265,1249000000.0
2009-02-02 06:30:00,1.6728,1.67595,1.67185,1.6748,1248000000.0
2009-02-02 07:00:00,1.67495,1.6776,1.6742,1.6763,1931000000.0
2009-02-02 07:30:00,1.67625,1.6784,1.6761,1.6776,1877400000.0
2009-02-02 08:00:00,1.67765,1.6779,1.67205,1.67495,2515800000.0
2009-02-02 08:30:00,1.675,1.67645,1.6705,1.67215,2634000000.0
2009-02-02 09:00:00,1.67225,1.67325,1.66885,1.67145,5500900000.0
2009-02-02 09:30:00,1.6714,1.6725,1.66715,1.66795,5277200000.0
2009-02-02 10:00:00,1.6681,1.6683,1.65845,1.6618,6755900000.0
2009-02-02 10:30:00,1.66185,1.66355,1.65605,1.663,10190500001.0
2009-02-02 11:00:00,1.6627,1.66355,1.65555,1.65855,9715100000.0
2009-02-02 11:30:00,1.65855,1.66005,1.6517,1.6552,11574500001.0
2009-02-02 12:00:00,1.6552,1.66295,1.6545,1.66295,8595200000.0
2009-02-02 12:30:00,1.66295,1.66295,1.6551,1.6613,9202000000.0
2009-02-02 13:00:00,1.6613,1.6613,1.65465,1.65815,6127400000.0
2009-02-02 13:30:00,1.65805,1.65945,1.6398,1.63985,10197599999.0
2009-02-02 14:00:00,1.63965,1.6422,1.6348,1.63665,11260500002.0
2009-02-02 14:30:00,1.63665,1.64235,1.6364,1.64155,10176799999.0
2009-02-02 15:00:00,1.64165,1.64795,1.6408,1.6441,13321100000.0
2009-02-02 15:30:00,1.6437,1.64565,1.64155,1.64195,15086099999.0
2009-02-02 16:00:00,1.64195,1.64745,1.6418,1.6466,9881800000.0
2009-02-02 16:30:00,1.64655,1.6495,1.6442,1.6456,9579600000.0
2009-02-02 17:00:00,1.6456,1.6538,1.64545,1.65225,10638800000.0
2009-02-02 17:30:00,1.65225,1.653,1.6457,1.6493,10275800000.0
2009-02-02 18:00:00,1.64925,1.6508,1.6469,1.64835,8345600000.0
2009-02-02 18:30:00,1.64825,1.65605,1.6465,1.65585,7597200000.0
2009-02-02 19:00:00,1.65575,1.65895,1.65255,1.65345,6362800000.0
2009-02-02 19:30:00,1.65345,1.6561,1.6525,1.65255,6353600000.0
2009-02-02 20:00:00,1.65255,1.65555,1.65185,1.6538,5331200000.0
2009-02-02 20:30:00,1.65395,1.6561,1.6491,1.6507,5111600000.0
2009-02-02 21:00:00,1.65065,1.65755,1.65055,1.6569,6049200000.0
2009-02-02 21:30:00,1.65695,1.65945,1.65595,1.65935,5399900000.0
2009-02-02 22:00:00,1.6593,1.6593,1.6569,1.6573,4732600000.0
2009-02-02 22:30:00,1.65735,1.66095,1.65715,1.6593,4169000000.0
2009-02-02 23:00:00,1.6593,1.65975,1.6572,1.65795,2242000000.0
2009-02-02 23:30:00,1.65795,1.65875,1.65585,1.65585,2096800000.0
2009-02-03 00:00:00,1.65595,1.65785,1.65465,1.6562,1012000000.0
2009-02-03 00:30:00,1.6562,1.6566,1.65356,1.65425,1971600000.0
2009-02-03 01:00:00,1.6542,1.6542,1.6504,1.65045,1137200000.0
2009-02-03 01:30:00,1.6505,1.6525,1.65005,1.6503,1724000000.0
2009-02-03 02:00:00,1.6503,1.6525,1.6501,1.6509,2338200000.0
2009-02-03 02:30:00,1.6508,1.65245,1.64865,1.6495,2687900000.0
2009-02-03 03:00:00,1.64955,1.65225,1.6489,1.65095,6659800000.0
2009-02-03 03:30:00,1.6512,1.6523,1.6499,1.651,3405200000.0
2009-02-03 04:00:00,1.651,1.6536,1.64645,1.651,2349600000.0
2009-02-03 04:30:00,1.651,1.6528,1.6498,1.65115,1196800000.0
2009-02-03 05:00:00,1.6511,1.6525,1.6502,1.6509,944400000.0
2009-02-03 05:30:00,1.6508,1.6547,1.65055,1.65405,2178000000.0
2009-02-03 06:00:00,1.65405,1.65455,1.64755,1.6524,1957600000.0
2009-02-03 06:30:00,1.6524,1.65325,1.65095,1.6514,921600000.0
2009-02-03 07:00:00,1.6514,1.65365,1.6505,1.6514,1102400000.0
2009-02-03 07:30:00,1.65135,1.6516,1.64815,1.6489,2047800000.0
2009-02-03 08:00:00,1.64895,1.65075,1.6486,1.64925,1792600004.0
2009-02-03 08:30:00,1.64935,1.65105,1.6478,1.64855,2686800000.0
2009-02-03 09:00:00,1.6487,1.6529,1.6479,1.6484,3939200000.0
2009-02-03 09:30:00,1.6484,1.6559,1.6472,1.6543,5069700000.0
2009-02-03 10:00:00,1.6543,1.6586,1.65295,1.65485,6554900000.0
2009-02-03 10:30:00,1.6548,1.65745,1.65405,1.65575,5821500000.0
2009-02-03 11:00:00,1.65575,1.6565,1.6534,1.65615,7381862500.0
2009-02-03 11:30:00,1.65615,1.65845,1.65165,1.65285,9360200000.0
2009-02-03 12:00:00,1.6528,1.65375,1.647,1.64885,9608000001.0
2009-02-03 12:30:00,1.6487,1.652,1.64625,1.6499,9778800000.0
2009-02-03 13:00:00,1.6499,1.65035,1.64535,1.6487,9067800000.0
2009-02-03 13:30:00,1.64865,1.6505,1.64605,1.64845,8332500000.0
2009-02-03 14:00:00,1.64835,1.651,1.6472,1.6505,8907600000.0
2009-02-03 14:30:00,1.65055,1.65185,1.64885,1.6503,8566000000.0
2009-02-03 15:00:00,1.6504,1.6509,1.646,1.6464,8331600000.0
2009-02-03 15:30:00,1.64645,1.64745,1.6372,1.63755,9815800001.0
2009-02-03 16:00:00,1.63745,1.64865,1.6374,1.6478,11167300001.0
2009-02-03 16:30:00,1.6478,1.64855,1.6438,1.6457,13086200003.0
2009-02-03 17:00:00,1.64595,1.64725,1.64075,1.64115,11737100002.0
2009-02-03 17:30:00,1.64125,1.64325,1.63975,1.643,10853300003.0
2009-02-03 18:00:00,1.6431,1.64755,1.6419,1.64645,10448200000.0
2009-02-03 18:30:00,1.6466,1.64705,1.6402,1.6433,8256400000.0
2009-02-03 19:00:00,1.6432,1.6469,1.6428,1.6469,8480000001.0
2009-02-03 19:30:00,1.64675,1.6486,1.64435,1.6457,9677200000.0
2009-02-03 20:00:00,1.6457,1.6483,1.64415,1.64715,7866000002.0
2009-02-03 20:30:00,1.6472,1.6507,1.6461,1.6496,7281000002.0
2009-02-03 21:00:00,1.64985,1.65,1.6453,1.64805,8511600004.0
2009-02-03 21:30:00,1.64785,1.653,1.64665,1.65035,6932000001.0
2009-02-03 22:00:00,1.6504,1.6526,1.64915,1.6518,6840600000.0
2009-02-03 22:30:00,1.65195,1.65285,1.65065,1.65245,6164200000.0
2009-02-03 23:00:00,1.65245,1.65295,1.65045,1.652,3814200000.0
2009-02-03 23:30:00,1.652,1.6536,1.65015,1.65075,4501200001.0
2009-02-04 00:00:00,1.65065,1.6525,1.64945,1.65195,753800000.0
2009-02-04 00:30:00,1.652,1.6534,1.6494,1.6503,1209400000.0
2009-02-04 01:00:00,1.65035,1.6515,1.64984,1.65035,1269600000.0
2009-02-04 01:30:00,1.6504,1.65215,1.65,1.65125,2211100000.0
2009-02-04 02:00:00,1.65115,1.65125,1.6494,1.6496,2802199999.0
2009-02-04 02:30:00,1.6496,1.6526,1.6486,1.64925,3801100000.0
2009-02-04 03:00:00,1.64925,1.6509,1.64855,1.64965,5003600001.0
2009-02-04 03:30:00,1.64965,1.65035,1.64705,1.64765,3046200000.0
2009-02-04 04:00:00,1.64755,1.6499,1.6461,1.64755,2703000000.0
2009-02-04 04:30:00,1.6476,1.64855,1.6451,1.64645,1849200000.0
2009-02-04 05:00:00,1.6463,1.6484,1.6458,1.64685,1774800000.0
2009-02-04 05:30:00,1.64675,1.6487,1.6461,1.6473,1744400000.0
2009-02-04 06:00:00,1.6473,1.6493,1.64635,1.6488,1657200000.0
2009-02-04 06:30:00,1.6492,1.6501,1.64805,1.6496,1607600000.0
2009-02-04 07:00:00,1.64965,1.65005,1.6469,1.6483,2021000000.0
2009-02-04 07:30:00,1.6483,1.64985,1.6471,1.6484,1981600000.0
2009-02-04 08:00:00,1.64855,1.6512,1.6483,1.65065,3627800000.0
2009-02-04 08:30:00,1.6507,1.65145,1.64255,1.64255,8008200000.0
2009-02-04 09:00:00,1.6426,1.6476,1.64085,1.64295,9578400000.0
2009-02-04 09:30:00,1.6431,1.6472,1.6422,1.6465,12044400000.0
2009-02-04 10:00:00,1.6465,1.6526,1.646,1.65175,10330700002.0
2009-02-04 10:30:00,1.6516,1.65525,1.65045,1.65395,9248200001.0
2009-02-04 11:00:00,1.654,1.66255,1.654,1.6623,10258800001.0
2009-02-04 11:30:00,1.66235,1.66355,1.6597,1.66025,10690599999.0
2009-02-04 12:00:00,1.66025,1.66145,1.65575,1.6584,9133600000.0
2009-02-04 12:30:00,1.65845,1.66165,1.6564,1.65935,8146200000.0
2009-02-04 13:00:00,1.65935,1.6684,1.65815,1.6672,9141200001.0
2009-02-04 13:30:00,1.6672,1.6693,1.6665,1.66725,7735400001.0
2009-02-04 14:00:00,1.66725,1.67235,1.667,1.67215,8468799999.0
2009-02-04 14:30:00,1.6721,1.6772,1.67035,1.6742,8421000001.0
2009-02-04 15:00:00,1.6742,1.67605,1.67165,1.67525,10432000001.0
2009-02-04 15:30:00,1.6755,1.68035,1.6751,1.67545,11689500001.0
2009-02-04 16:00:00,1.67545,1.67815,1.6739,1.67755,11327999996.0
2009-02-04 16:30:00,1.6776,1.67945,1.6752,1.67785,13257799996.0
2009-02-04 17:00:00,1.67785,1.6843,1.6768,1.6813,12709499999.0
2009-02-04 17:30:00,1.6813,1.68565,1.68055,1.68265,12515599999.0
2009-02-04 18:00:00,1.68265,1.6855,1.67965,1.6797,11897199996.0
2009-02-04 18:30:00,1.6798,1.6808,1.67155,1.67535,12828000000.0
2009-02-04 19:00:00,1.67535,1.6813,1.6753,1.68,9645200000.0
2009-02-04 19:30:00,1.6799,1.6821,1.67895,1.6799,7476599998.0
2009-02-04 20:00:00,1.68,1.6811,1.67625,1.67925,6538000000.0
2009-02-04 20:30:00,1.67925,1.6802,1.67495,1.677,7566399999.0
2009-02-04 21:00:00,1.677,1.6779,1.67445,1.6758,9032200000.0
2009-02-04 21:30:00,1.67585,1.6777,1.67395,1.6746,6952599998.0
2009-02-04 22:00:00,1.6747,1.67645,1.67445,1.67545,4701200000.0
2009-02-04 22:30:00,1.67535,1.6762,1.6731,1.6742,4630800000.0
2009-02-04 23:00:00,1.6743,1.6771,1.6743,1.6768,3471600000.0
2009-02-04 23:30:00,1.6772,1.6774,1.6748,1.67525,3111800000.0
2009-02-05 00:00:00,1.6753,1.67645,1.67385,1.676,1265000000.0
2009-02-05 00:30:00,1.6764,1.6769,1.67395,1.67435,2045800000.0
2009-02-05 01:00:00,1.67445,1.6766,1.6729,1.67385,1806400000.0
2009-02-05 01:30:00,1.67375,1.67545,1.6726,1.6734,1587199999.0
2009-02-05 02:00:00,1.67345,1.6755,1.6732,1.67455,4328400000.0
2009-02-05 02:30:00,1.67455,1.67575,1.6735,1.67525,5226599998.0
2009-02-05 03:00:00,1.6753,1.6753,1.6711,1.6731,6273199999.0
2009-02-05 03:30:00,1.67315,1.6747,1.6721,1.6745,3215200001.0
2009-02-05 04:00:00,1.6745,1.67475,1.67355,1.67385,2007800000.0
2009-02-05 04:30:00,1.674,1.6749,1.67225,1.67305,4229300000.0
2009-02-05 05:00:00,1.67305,1.6744,1.673,1.67405,2658200000.0
2009-02-05 05:30:00,1.6741,1.67735,1.67335,1.6742,5854800000.0
2009-02-05 06:00:00,1.6741,1.67625,1.67345,1.6758,4207600000.0
2009-02-05 06:30:00,1.6759,1.6775,1.67455,1.67605,5548200000.0
2009-02-05 07:00:00,1.6761,1.67755,1.6747,1.67575,5079800000.0
2009-02-05 07:30:00,1.6757,1.67595,1.67315,1.6738,3815000000.0
2009-02-05 08:00:00,1.6739,1.67485,1.6723,1.6736,4303200000.0
2009-02-05 08:30:00,1.6735,1.6759,1.6732,1.6758,4104000000.0
2009-02-05 09:00:00,1.6757,1.6765,1.66885,1.6725,10612099999.0
2009-02-05 09:30:00,1.6726,1.6726,1.6682,1.67065,9707800003.0
2009-02-05 10:00:00,1.6708,1.67505,1.6702,1.6736,11918600006.0
2009-02-05 10:30:00,1.6736,1.6746,1.6709,1.67455,11618800004.0
2009-02-05 11:00:00,1.6744,1.6808,1.6744,1.6793,8080000000.0
2009-02-05 11:30:00,1.67935,1.6796,1.6759,1.67875,8780600007.0
2009-02-05 12:00:00,1.67875,1.68435,1.67655,1.6827,10983700008.0
2009-02-05 12:30:00,1.6825,1.68995,1.6808,1.68765,13848000000.0
2009-02-05 13:00:00,1.6877,1.6889,1.68455,1.6853,12209000000.0
2009-02-05 13:30:00,1.6852,1.6858,1.68125,1.68315,9024000001.0
2009-02-05 14:00:00,1.68205,1.7008,1.6809,1.6976,7479800001.0
2009-02-05 14:30:00,1.6976,1.7001,1.69385,1.69865,8170600001.0
2009-02-05 15:00:00,1.69865,1.70115,1.6974,1.6998,8157199999.0
2009-02-05 15:30:00,1.69975,1.69995,1.69215,1.69865,8795000000.0
2009-02-05 16:00:00,1.6987,1.7043,1.69805,1.70275,8697800000.0
2009-02-05 16:30:00,1.7029,1.7073,1.70175,1.70465,8794200000.0
2009-02-05 17:00:00,1.70465,1.7067,1.7039,1.70535,8467200000.0
2009-02-05 17:30:00,1.70535,1.70615,1.70075,1.7026,8021000000.0
2009-02-05 18:00:00,1.70245,1.70785,1.7012,1.7073,8010200000.0
2009-02-05 18:30:00,1.70735,1.71005,1.7041,1.70535,7239200001.0
2009-02-05 19:00:00,1.70545,1.7107,1.705,1.7069,6285200000.0
2009-02-05 19:30:00,1.70695,1.7101,1.7056,1.70565,5982200000.0
2009-02-05 20:00:00,1.70565,1.7067,1.70425,1.70645,6331600000.0
2009-02-05 20:30:00,1.70645,1.7108,1.70525,1.70835,4840800000.0
2009-02-05 21:00:00,1.7085,1.7135,1.70815,1.7135,4586300000.0
2009-02-05 21:30:00,1.7135,1.71435,1.71135,1.71345,4601800000.0
2009-02-05 22:00:00,1.71345,1.714,1.71085,1.71305,3743200000.0
2009-02-05 22:30:00,1.71305,1.714,1.7112,1.71125,3134900000.0
2009-02-05 23:00:00,1.7113,1.71235,1.70965,1.71055,2675200000.0
2009-02-05 23:30:00,1.71055,1.71365,1.70845,1.70965,2009000000.0
2009-02-06 00:00:00,1.70965,1.71465,1.7096,1.713,361000000.0
2009-02-06 00:30:00,1.713,1.7149,1.712,1.71415,750400000.0
2009-02-06 01:00:00,1.71395,1.7146,1.71189,1.7139,1301600000.0
2009-02-06 01:30:00,1.71395,1.7144,1.7129,1.7129,832000000.0
2009-02-06 02:00:00,1.7129,1.7139,1.711,1.71205,2433000000.0
2009-02-06 02:30:00,1.71195,1.7128,1.7105,1.7116,2129800000.0
2009-02-06 03:00:00,1.71165,1.71315,1.71165,1.71245,1233000000.0
2009-02-06 03:30:00,1.7129,1.71435,1.71215,1.7132,1102600000.0
2009-02-06 04:00:00,1.7132,1.7134,1.71155,1.71295,1012800000.0
2009-02-06 04:30:00,1.713,1.71385,1.7118,1.7134,1610600000.0
2009-02-06 05:00:00,1.71335,1.714,1.7123,1.7129,1381200000.0
2009-02-06 05:30:00,1.7129,1.7139,1.712,1.7125,1159000000.0
2009-02-06 06:00:00,1.7125,1.71375,1.7112,1.7112,1292900000.0
2009-02-06 06:30:00,1.7112,1.71355,1.71075,1.7125,1647800000.0
2009-02-06 07:00:00,1.71255,1.7154,1.7122,1.7151,1608800000.0
2009-02-06 07:30:00,1.7152,1.71595,1.7128,1.71375,1164000000.0
2009-02-06 08:00:00,1.71355,1.71465,1.71265,1.7143,1254400000.0
2009-02-06 08:30:00,1.7143,1.7144,1.71135,1.7137,2509300000.0
2009-02-06 09:00:00,1.7136,1.72295,1.7132,1.7228,4536900000.0
2009-02-06 09:30:00,1.72265,1.72855,1.71825,1.72755,7636200000.0
2009-02-06 10:00:00,1.72755,1.729,1.7237,1.72585,8359800000.0
2009-02-06 10:30:00,1.72595,1.72855,1.71995,1.72215,8004800000.0
2009-02-06 11:00:00,1.722,1.7267,1.7172,1.7172,8350800000.0
2009-02-06 11:30:00,1.71755,1.7187,1.714,1.71635,6829100001.0
2009-02-06 12:00:00,1.7165,1.72175,1.71625,1.7207,6514400000.0
2009-02-06 12:30:00,1.7207,1.7227,1.7186,1.71915,6207800000.0
2009-02-06 13:00:00,1.7191,1.71965,1.71595,1.71785,6652400000.0
2009-02-06 13:30:00,1.71785,1.71895,1.71625,1.718,6165000001.0
2009-02-06 14:00:00,1.71785,1.71845,1.7144,1.71665,6176200000.0
2009-02-06 14:30:00,1.7167,1.7191,1.71465,1.71895,6161600000.0
2009-02-06 15:00:00,1.71895,1.7244,1.71875,1.7215,7896200001.0
2009-02-06 15:30:00,1.72155,1.7257,1.71295,1.7189,7540200000.0
2009-02-06 16:00:00,1.7189,1.71965,1.70845,1.7093,7342200000.0
2009-02-06 16:30:00,1.7096,1.71775,1.7095,1.717,7342000000.0
2009-02-06 17:00:00,1.71695,1.72195,1.71625,1.72135,7647000000.0
2009-02-06 17:30:00,1.72135,1.7242,1.7202,1.7223,6557600000.0
2009-02-06 18:00:00,1.72265,1.7263,1.7211,1.7227,7549200000.0
2009-02-06 18:30:00,1.72265,1.72775,1.7215,1.7274,6390000000.0
2009-02-06 19:00:00,1.72755,1.7277,1.7235,1.7252,5914000000.0
2009-02-06 19:30:00,1.72515,1.72825,1.72445,1.72635,6389600000.0
2009-02-06 20:00:00,1.72635,1.72645,1.72435,1.72505,4997000000.0
2009-02-06 20:30:00,1.72515,1.726,1.7169,1.7169,6958100002.0
2009-02-06 21:00:00,1.71695,1.71855,1.7158,1.717,6785000000.0
2009-02-06 21:30:00,1.71685,1.72095,1.7161,1.72065,5502000000.0
2009-02-06 22:00:00,1.7207,1.72275,1.71925,1.7204,5809400000.0
2009-02-06 22:30:00,1.72055,1.72305,1.72,1.72285,4407200000.0
2009-02-06 23:00:00,1.72285,1.7231,1.71995,1.7209,2111000000.0
2009-02-06 23:30:00,1.72115,1.7225,1.7159,1.71645,2520600000.0
2009-02-09 00:00:00,1.71481,1.71485,1.71288,1.7142,1882600000.0
2009-02-09 00:30:00,1.71425,1.71695,1.71345,1.71695,1190600000.0
2009-02-09 01:00:00,1.7171,1.7238,1.7166,1.7218,2273400000.0
2009-02-09 01:30:00,1.7218,1.72245,1.7184,1.7189,1077800000.0
2009-02-09 02:00:00,1.7191,1.72385,1.7179,1.72215,4544400000.0
2009-02-09 02:30:00,1.72215,1.72265,1.7188,1.7189,2400200000.0
2009-02-09 03:00:00,1.71905,1.7191,1.71585,1.7166,2787200000.0
2009-02-09 03:30:00,1.71655,1.71745,1.713,1.7149,2989100000.0
2009-02-09 04:00:00,1.7149,1.71815,1.7131,1.7146,2374400000.0
2009-02-09 04:30:00,1.71485,1.7165,1.71315,1.71435,1918400000.0
2009-02-09 05:00:00,1.71435,1.7155,1.7123,1.71365,2009000000.0
2009-02-09 05:30:00,1.71365,1.71485,1.71105,1.7124,1866900000.0
2009-02-09 06:00:00,1.7123,1.7128,1.71125,1.71215,1586800000.0
2009-02-09 06:30:00,1.71205,1.7144,1.7108,1.71125,1301600000.0
2009-02-09 07:00:00,1.7113,1.71295,1.7105,1.7124,1356000000.0
2009-02-09 07:30:00,1.7124,1.71265,1.70935,1.71035,1746000000.0
2009-02-09 08:00:00,1.7104,1.714,1.7101,1.7131,2829800000.0
2009-02-09 08:30:00,1.71335,1.7175,1.7125,1.7163,3466500000.0
2009-02-09 09:00:00,1.7163,1.71705,1.71225,1.71315,8014600000.0
2009-02-09 09:30:00,1.71315,1.7174,1.71315,1.71605,8359800000.0
2009-02-09 10:00:00,1.71605,1.71895,1.7149,1.71895,12484900000.0
2009-02-09 10:30:00,1.71905,1.7248,1.7189,1.72155,11342000000.0
2009-02-09 11:00:00,1.72155,1.72885,1.72155,1.72775,11687200000.0
2009-02-09 11:30:00,1.72775,1.72935,1.7247,1.727,11821400000.0
2009-02-09 12:00:00,1.727,1.72965,1.7262,1.7275,9991600000.0
2009-02-09 12:30:00,1.72745,1.7301,1.7266,1.72975,7819000000.0
2009-02-09 13:00:00,1.72975,1.7348,1.729,1.7311,8954800000.0
2009-02-09 13:30:00,1.7313,1.7348,1.7304,1.73245,8730000000.0
2009-02-09 14:00:00,1.7325,1.73275,1.72885,1.7293,8109000000.0
2009-02-09 14:30:00,1.7295,1.72965,1.72165,1.7261,13326200000.0
2009-02-09 15:00:00,1.7262,1.73085,1.7245,1.7268,14496400000.0
2009-02-09 15:30:00,1.7268,1.7308,1.72455,1.7281,12623200000.0
2009-02-09 16:00:00,1.72835,1.729,1.7194,1.7221,13591100000.0
2009-02-09 16:30:00,1.72215,1.7244,1.72085,1.72385,12657900000.0
2009-02-09 17:00:00,1.72385,1.7251,1.7194,1.7194,11553000000.0
2009-02-09 17:30:00,1.7193,1.72475,1.7161,1.7245,14039300000.0
2009-02-09 18:00:00,1.7247,1.7327,1.7242,1.72765,12314000000.0
2009-02-09 18:30:00,1.7276,1.72915,1.7251,1.7272,11659200000.0
2009-02-09 19:00:00,1.72705,1.73135,1.7268,1.73115,8019300000.0
2009-02-09 19:30:00,1.73115,1.7356,1.72955,1.7336,9471799999.0
2009-02-09 20:00:00,1.73345,1.73535,1.7328,1.7335,7210000000.0
2009-02-09 20:30:00,1.73365,1.7338,1.7305,1.7325,7311400000.0
2009-02-09 21:00:00,1.73255,1.7338,1.72935,1.7302,6143400001.0
2009-02-09 21:30:00,1.73045,1.73295,1.72915,1.73285,9045800000.0
2009-02-09 22:00:00,1.7329,1.73405,1.7309,1.73265,6672400000.0
2009-02-09 22:30:00,1.73265,1.73565,1.7318,1.73425,5759400000.0
2009-02-09 23:00:00,1.7342,1.73535,1.73385,1.7349,2181400000.0
2009-02-09 23:30:00,1.735,1.73545,1.73332,1.73385,2160000000.0
2009-02-10 00:00:00,1.7337,1.7355,1.7319,1.7343,1108000000.0
2009-02-10 00:30:00,1.73425,1.73475,1.73295,1.73305,881200000.0
2009-02-10 01:00:00,1.7333,1.7359,1.7329,1.7341,1453600000.0
2009-02-10 01:30:00,1.73415,1.7355,1.73115,1.7335,2500300000.0
2009-02-10 02:00:00,1.73345,1.73585,1.7315,1.73275,6616100000.0
2009-02-10 02:30:00,1.73275,1.73425,1.73045,1.73065,8788400000.0
2009-02-10 03:00:00,1.73055,1.73855,1.7302,1.73705,8510700001.0
2009-02-10 03:30:00,1.73705,1.7387,1.7333,1.73475,3892000000.0
2009-02-10 04:00:00,1.7349,1.7447,1.7342,1.7423,3717700000.0
2009-02-10 04:30:00,1.7424,1.7445,1.74075,1.7434,2326400000.0
2009-02-10 05:00:00,1.74325,1.7482,1.7426,1.7466,3228000000.0
2009-02-10 05:30:00,1.74655,1.74655,1.7414,1.7432,4039000000.0
2009-02-10 06:00:00,1.7433,1.7442,1.7407,1.7413,2737600000.0
2009-02-10 06:30:00,1.7413,1.74485,1.74065,1.74315,2141200000.0
2009-02-10 07:00:00,1.74305,1.74335,1.73855,1.7399,2140200000.0
2009-02-10 07:30:00,1.73985,1.74245,1.73925,1.7419,4332600000.0
2009-02-10 08:00:00,1.74185,1.74485,1.74095,1.7424,3886600000.0
2009-02-10 08:30:00,1.74265,1.747,1.7422,1.74395,6862800000.0
2009-02-10 09:00:00,1.7442,1.7449,1.7381,1.7389,10698700000.0
2009-02-10 09:30:00,1.739,1.74085,1.7374,1.73895,10844100005.0
2009-02-10 10:00:00,1.73885,1.74035,1.7357,1.73605,14478700003.0
2009-02-10 10:30:00,1.73615,1.7372,1.7289,1.72905,12801600000.0
2009-02-10 11:00:00,1.729,1.7295,1.7232,1.72335,13796400002.0
2009-02-10 11:30:00,1.72515,1.72515,1.7182,1.7229,10478800000.0
2009-02-10 12:00:00,1.72285,1.7232,1.7196,1.72205,8552300000.0
2009-02-10 12:30:00,1.72195,1.7239,1.718,1.71815,9756800000.0
2009-02-10 13:00:00,1.71815,1.72045,1.7171,1.71995,7412700000.0
2009-02-10 13:30:00,1.71995,1.7209,1.7144,1.71445,5922100000.0
2009-02-10 14:00:00,1.7143,1.71695,1.7112,1.7161,8226999999.0
2009-02-10 14:30:00,1.71605,1.71865,1.7157,1.7175,9090000000.0
2009-02-10 15:00:00,1.7175,1.72035,1.71315,1.7172,9782800000.0
2009-02-10 15:30:00,1.7172,1.71835,1.7133,1.7138,11356600000.0
2009-02-10 16:00:00,1.7137,1.71655,1.7127,1.71575,10838000002.0
2009-02-10 16:30:00,1.71585,1.71655,1.70475,1.7064,12469100000.0
2009-02-10 17:00:00,1.7064,1.70675,1.70175,1.704,11605000001.0
2009-02-10 17:30:00,1.7041,1.7052,1.6923,1.69545,10790900000.0
2009-02-10 18:00:00,1.69545,1.69765,1.68575,1.68775,11238200000.0
2009-02-10 18:30:00,1.6879,1.68835,1.6832,1.6841,12199700001.0
2009-02-10 19:00:00,1.684,1.6889,1.68345,1.68705,8454600000.0
2009-02-10 19:30:00,1.68695,1.6918,1.68575,1.6884,7743800001.0
2009-02-10 20:00:00,1.68845,1.6887,1.67995,1.68275,11421300001.0
2009-02-10 20:30:00,1.68275,1.68335,1.67685,1.6769,7900200000.0
2009-02-10 21:00:00,1.6769,1.6824,1.67465,1.6813,8161999998.0
2009-02-10 21:30:00,1.6813,1.68335,1.67755,1.67815,9566999999.0
2009-02-10 22:00:00,1.67815,1.6806,1.6748,1.67805,7985200001.0
2009-02-10 22:30:00,1.67805,1.68005,1.67685,1.67965,8325600001.0
2009-02-10 23:00:00,1.67985,1.68015,1.67735,1.6787,3125199999.0
2009-02-10 23:30:00,1.67865,1.6817,1.6783,1.6814,3016800000.0
2009-02-11 00:00:00,1.6814,1.68235,1.6799,1.6814,727600000.0
2009-02-11 00:30:00,1.6812,1.6826,1.6791,1.68055,1713600000.0
2009-02-11 01:00:00,1.68055,1.68255,1.68005,1.6825,1513600000.0
2009-02-11 01:30:00,1.68255,1.6849,1.6815,1.6835,2118100000.0
2009-02-11 02:00:00,1.6835,1.6836,1.6791,1.6806,4436799996.0
2009-02-11 02:30:00,1.6806,1.681,1.67785,1.67935,4002500000.0
2009-02-11 03:00:00,1.67935,1.6829,1.67895,1.6813,5809400000.0
2009-02-11 03:30:00,1.6813,1.68305,1.6808,1.6814,3624200000.0
2009-02-11 04:00:00,1.68135,1.6835,1.68135,1.6825,1512000000.0
2009-02-11 04:30:00,1.6825,1.6834,1.6806,1.68125,1451000000.0
2009-02-11 05:00:00,1.6813,1.68235,1.67979,1.67999,1279800000.0
2009-02-11 05:30:00,1.68015,1.68215,1.67996,1.6817,988800000.0
2009-02-11 06:00:00,1.6819,1.68205,1.67945,1.68065,2149000000.0
2009-02-11 06:30:00,1.6807,1.68345,1.67955,1.6801,1713000000.0
2009-02-11 07:00:00,1.6801,1.68175,1.6765,1.6766,2514800000.0
2009-02-11 07:30:00,1.67655,1.67735,1.6675,1.6688,3804800000.0
2009-02-11 08:00:00,1.6688,1.672,1.6679,1.6706,6709500000.0
2009-02-11 08:30:00,1.6706,1.6714,1.6644,1.66525,8201400000.0
2009-02-11 09:00:00,1.66525,1.66985,1.6648,1.6673,9509600000.0
2009-02-11 09:30:00,1.6674,1.6724,1.66725,1.67085,10374000002.0
2009-02-11 10:00:00,1.67085,1.6712,1.66725,1.6695,10132600001.0
2009-02-11 10:30:00,1.6694,1.6705,1.66115,1.6612,9663800001.0
2009-02-11 11:00:00,1.66125,1.66325,1.6588,1.65965,11186800003.0
2009-02-11 11:30:00,1.6601,1.6739,1.6601,1.67255,12091700001.0
2009-02-11 12:00:00,1.6727,1.68015,1.67115,1.6776,10414800000.0
2009-02-11 12:30:00,1.67755,1.67815,1.6537,1.6543,13226600000.0
2009-02-11 13:00:00,1.65435,1.661,1.65415,1.6607,9871400000.0
2009-02-11 13:30:00,1.6607,1.6676,1.6588,1.6588,8824800000.0
2009-02-11 14:00:00,1.6589,1.6622,1.65785,1.6598,9295600002.0
2009-02-11 14:30:00,1.6598,1.6667,1.6596,1.66375,8006600000.0
2009-02-11 15:00:00,1.66375,1.66885,1.6632,1.6684,9721500000.0
2009-02-11 15:30:00,1.66825,1.6683,1.66325,1.66555,10993199999.0
2009-02-11 16:00:00,1.66555,1.66735,1.66365,1.6641,10684199999.0
2009-02-11 16:30:00,1.6641,1.66685,1.66315,1.6634,11437800000.0
2009-02-11 17:00:00,1.6634,1.667,1.6628,1.6646,12100000000.0
2009-02-11 17:30:00,1.66465,1.67055,1.6639,1.66635,10531100001.0
2009-02-11 18:00:00,1.6664,1.6673,1.65985,1.66235,10867600001.0
2009-02-11 18:30:00,1.6625,1.66645,1.6617,1.66615,9200000001.0
2009-02-11 19:00:00,1.6661,1.6708,1.66505,1.66755,9145400000.0
2009-02-11 19:30:00,1.6676,1.6676,1.66445,1.66455,5276100000.0
2009-02-11 20:00:00,1.66455,1.66615,1.66345,1.66505,7902399999.0
2009-02-11 20:30:00,1.66505,1.6666,1.66395,1.66555,7226000001.0
2009-02-11 21:00:00,1.66555,1.6668,1.6633,1.66455,6793000000.0
2009-02-11 21:30:00,1.66455,1.66785,1.66365,1.66495,7251800002.0
2009-02-11 22:00:00,1.66485,1.66725,1.6646,1.6661,4696800000.0
2009-02-11 22:30:00,1.6661,1.6672,1.6646,1.6661,3986800000.0
2009-02-11 23:00:00,1.66605,1.6675,1.66564,1.6664,2331200000.0
2009-02-11 23:30:00,1.6663,1.6675,1.6659,1.66675,1750600000.0
2009-02-12 00:00:00,1.66625,1.6686,1.6662,1.6679,1058800000.0
2009-02-12 00:30:00,1.66785,1.668,1.66575,1.6662,722000000.0
2009-02-12 01:00:00,1.66625,1.6674,1.6654,1.6655,1453200000.0
2009-02-12 01:30:00,1.6655,1.6666,1.66444,1.6656,1870400000.0
2009-02-12 02:00:00,1.66565,1.6666,1.6645,1.66595,1728400000.0
2009-02-12 02:30:00,1.666,1.6665,1.66255,1.6633,3065700000.0
2009-02-12 03:00:00,1.66295,1.66565,1.6625,1.66515,2661200000.0
2009-02-12 03:30:00,1.66525,1.6664,1.6634,1.66605,2866399999.0
2009-02-12 04:00:00,1.6661,1.66705,1.6641,1.6658,2155000000.0
2009-02-12 04:30:00,1.6658,1.6671,1.665,1.6655,2741700000.0
2009-02-12 05:00:00,1.6655,1.66725,1.66525,1.66685,1865400000.0
2009-02-12 05:30:00,1.6668,1.6674,1.66445,1.66445,2499000000.0
2009-02-12 06:00:00,1.66445,1.66635,1.66375,1.6654,1863600000.0
2009-02-12 06:30:00,1.66535,1.66655,1.6646,1.66585,1580200000.0
2009-02-12 07:00:00,1.66585,1.66765,1.66465,1.66525,1617200000.0
2009-02-12 07:30:00,1.6652,1.66555,1.66405,1.66535,1777600000.0
2009-02-12 08:00:00,1.66535,1.66645,1.66475,1.6657,2274200000.0
2009-02-12 08:30:00,1.66575,1.666,1.6635,1.66395,3802600000.0
2009-02-12 09:00:00,1.6641,1.6668,1.66365,1.66525,6093700000.0
2009-02-12 09:30:00,1.66525,1.66555,1.65995,1.66105,6675400001.0
2009-02-12 10:00:00,1.66105,1.66135,1.6529,1.6535,9868000002.0
2009-02-12 10:30:00,1.6535,1.6552,1.6482,1.6497,10960400001.0
2009-02-12 11:00:00,1.6496,1.65215,1.6484,1.6507,10311700000.0
2009-02-12 11:30:00,1.6507,1.65335,1.6469,1.64695,9745299999.0
2009-02-12 12:00:00,1.6469,1.652,1.64545,1.651,10266200000.0
2009-02-12 12:30:00,1.651,1.65365,1.64905,1.6526,10099000003.0
2009-02-12 13:00:00,1.6526,1.65475,1.6505,1.6519,10425000001.0
2009-02-12 13:30:00,1.6519,1.65325,1.6505,1.65235,5176000000.0
2009-02-12 14:00:00,1.6523,1.65265,1.6497,1.6509,7796200000.0
2009-02-12 14:30:00,1.6511,1.65195,1.64685,1.6479,8218000000.0
2009-02-12 15:00:00,1.6479,1.6497,1.64685,1.6469,8822400000.0
2009-02-12 15:30:00,1.6469,1.6529,1.6469,1.65105,12750999999.0
2009-02-12 16:00:00,1.65105,1.66185,1.6505,1.65935,12541099999.0
2009-02-12 16:30:00,1.65935,1.66665,1.65825,1.6622,12364700001.0
2009-02-12 17:00:00,1.66225,1.6647,1.66025,1.6611,11813800000.0
2009-02-12 17:30:00,1.6611,1.66655,1.65925,1.6624,12470500001.0
2009-02-12 18:00:00,1.66255,1.66285,1.6511,1.65475,12535700002.0
2009-02-12 18:30:00,1.65465,1.65975,1.6546,1.6575,9476800002.0
2009-02-12 19:00:00,1.6575,1.6636,1.65665,1.661,8211400000.0
2009-02-12 19:30:00,1.6611,1.6611,1.65605,1.65685,7071400000.0
2009-02-12 20:00:00,1.6568,1.6575,1.654,1.655,8655199999.0
2009-02-12 20:30:00,1.6549,1.65595,1.65175,1.65285,6931400000.0
2009-02-12 21:00:00,1.65285,1.65875,1.65285,1.6572,7032200000.0
2009-02-12 21:30:00,1.65725,1.65805,1.6549,1.65635,7692700001.0
2009-02-12 22:00:00,1.6563,1.6564,1.65045,1.65585,9955900000.0
2009-02-12 22:30:00,1.6561,1.6599,1.65475,1.65865,10437200000.0
2009-02-12 23:00:00,1.65855,1.6594,1.6562,1.65655,6024800000.0
2009-02-12 23:30:00,1.6566,1.65945,1.656,1.65945,4221600000.0
2009-02-13 00:00:00,1.65945,1.65945,1.65605,1.6588,1207000000.0
2009-02-13 00:30:00,1.6588,1.6608,1.6576,1.6579,1854300000.0
2009-02-13 01:00:00,1.65795,1.65945,1.657,1.65755,1214200000.0
2009-02-13 01:30:00,1.65745,1.6592,1.65625,1.6591,3053200000.0
2009-02-13 02:00:00,1.65905,1.6605,1.6575,1.659,8044100001.0
2009-02-13 02:30:00,1.6589,1.66115,1.6587,1.65945,5295200000.0
2009-02-13 03:00:00,1.65945,1.66155,1.6589,1.66115,4351800000.0
2009-02-13 03:30:00,1.6611,1.662,1.66,1.66095,3589200000.0
2009-02-13 04:00:00,1.66095,1.6656,1.65965,1.6643,4867600000.0
2009-02-13 04:30:00,1.66435,1.6652,1.6629,1.66495,4597600000.0
2009-02-13 05:00:00,1.665,1.6676,1.66415,1.66415,5235200000.0
2009-02-13 05:30:00,1.66425,1.666,1.66355,1.66365,3679400000.0
2009-02-13 06:00:00,1.66415,1.6661,1.66355,1.6649,3654200000.0
2009-02-13 06:30:00,1.6651,1.66525,1.66355,1.6642,2748200000.0
2009-02-13 07:00:00,1.6642,1.6657,1.6636,1.66465,3608800000.0
2009-02-13 07:30:00,1.66465,1.665,1.66255,1.6643,3495100000.0
2009-02-13 08:00:00,1.6643,1.66685,1.66415,1.6662,3735000000.0
2009-02-13 08:30:00,1.6663,1.6663,1.6639,1.6646,3572000001.0
2009-02-13 09:00:00,1.6644,1.66895,1.66415,1.66515,6043600000.0
2009-02-13 09:30:00,1.66515,1.6743,1.6647,1.6737,7997200000.0
2009-02-13 10:00:00,1.6737,1.67555,1.67245,1.67495,10310799999.0
2009-02-13 10:30:00,1.67495,1.68055,1.67295,1.6789,9838300000.0
2009-02-13 11:00:00,1.67895,1.68485,1.67765,1.68365,11070000000.0
2009-02-13 11:30:00,1.6837,1.6899,1.6815,1.68885,9533500000.0
2009-02-13 12:00:00,1.68885,1.69495,1.6876,1.68845,11009099999.0
2009-02-13 12:30:00,1.6886,1.6913,1.68425,1.6852,7923300000.0
2009-02-13 13:00:00,1.6852,1.687,1.684,1.68585,11056800000.0
2009-02-13 13:30:00,1.68585,1.68855,1.6835,1.68625,7885400000.0
2009-02-13 14:00:00,1.687,1.68795,1.6837,1.6852,7783000001.0
2009-02-13 14:30:00,1.6852,1.69275,1.68505,1.6911,6558000000.0
2009-02-13 15:00:00,1.6911,1.692,1.6866,1.68765,7988899999.0
2009-02-13 15:30:00,1.6877,1.6889,1.67055,1.67175,12274000000.0
2009-02-13 16:00:00,1.6718,1.67985,1.67035,1.67365,10059000001.0
2009-02-13 16:30:00,1.6738,1.6777,1.67245,1.67515,9834800001.0
2009-02-13 17:00:00,1.67455,1.6756,1.66965,1.67235,9050400000.0
2009-02-13 17:30:00,1.67235,1.6786,1.66905,1.6718,11386600001.0
2009-02-13 18:00:00,1.6718,1.67195,1.66605,1.6704,9525700000.0
2009-02-13 18:30:00,1.67025,1.6707,1.6678,1.66995,8757400000.0
2009-02-13 19:00:00,1.66995,1.67085,1.66605,1.66715,8367600000.0
2009-02-13 19:30:00,1.66725,1.66925,1.66555,1.66665,6867800000.0
2009-02-13 20:00:00,1.66665,1.66805,1.66385,1.6659,6912800000.0
2009-02-13 20:30:00,1.6658,1.667,1.66435,1.66535,5558200000.0
2009-02-13 21:00:00,1.66525,1.66655,1.6639,1.6644,5275800000.0
2009-02-13 21:30:00,1.66405,1.6692,1.66365,1.66885,3641600000.0
2009-02-13 22:00:00,1.66885,1.6699,1.66545,1.66915,2878400000.0
2009-02-13 22:30:00,1.66915,1.6714,1.6686,1.6708,3287800000.0
2009-02-13 23:00:00,1.6707,1.6719,1.6696,1.67015,2764600000.0
2009-02-13 23:30:00,1.67035,1.67115,1.66525,1.6656,1050000000.0
2009-02-16 00:00:00,1.6543,1.6583,1.65275,1.65275,888200000.0
2009-02-16 00:30:00,1.6529,1.65665,1.6526,1.65355,926000000.0
2009-02-16 01:00:00,1.6536,1.6567,1.65265,1.654,2513400000.0
2009-02-16 01:30:00,1.654,1.6568,1.65395,1.6561,1944200000.0
2009-02-16 02:00:00,1.65615,1.65735,1.6545,1.65575,3714600000.0
2009-02-16 02:30:00,1.6558,1.659,1.6553,1.6581,4544600000.0
2009-02-16 03:00:00,1.6581,1.66055,1.6578,1.65985,4068000000.0
2009-02-16 03:30:00,1.65985,1.6613,1.65865,1.66085,2898400000.0
2009-02-16 04:00:00,1.66085,1.66225,1.65905,1.6604,1780400000.0
2009-02-16 04:30:00,1.66045,1.6617,1.6601,1.6615,873800000.0
2009-02-16 05:00:00,1.6613,1.66145,1.6587,1.65935,516000000.0
2009-02-16 05:30:00,1.65935,1.6596,1.6586,1.6591,1274600000.0
2009-02-16 06:00:00,1.6591,1.6594,1.65745,1.65745,931200000.0
2009-02-16 06:30:00,1.65735,1.65985,1.65715,1.65765,1958600000.0
2009-02-16 07:00:00,1.6577,1.66125,1.65745,1.66065,1255600000.0
2009-02-16 07:30:00,1.6607,1.66205,1.6594,1.66015,1496000000.0
2009-02-16 08:00:00,1.66,1.66,1.65495,1.65715,2193200000.0
2009-02-16 08:30:00,1.65715,1.6593,1.654,1.65585,3554800000.0
2009-02-16 09:00:00,1.6557,1.6569,1.65225,1.6561,5494200000.0
2009-02-16 09:30:00,1.6562,1.66305,1.656,1.66145,7632600000.0
2009-02-16 10:00:00,1.6614,1.6637,1.65685,1.65935,7959200000.0
2009-02-16 10:30:00,1.65945,1.6655,1.6589,1.6626,8868600000.0
2009-02-16 11:00:00,1.6626,1.66955,1.66205,1.665,11312000001.0
2009-02-16 11:30:00,1.665,1.666,1.6632,1.66395,9286000000.0
2009-02-16 12:00:00,1.66395,1.66765,1.6635,1.6668,9961000002.0
2009-02-16 12:30:00,1.6668,1.66895,1.66435,1.6651,7913199999.0
2009-02-16 13:00:00,1.6651,1.66605,1.6626,1.66415,7419600000.0
2009-02-16 13:30:00,1.6642,1.66635,1.66375,1.6658,5801200000.0
2009-02-16 14:00:00,1.66585,1.6664,1.66215,1.6634,7273700000.0
2009-02-16 14:30:00,1.6635,1.66555,1.6624,1.6639,9205799999.0
2009-02-16 15:00:00,1.66385,1.66685,1.66265,1.66335,8581799999.0
2009-02-16 15:30:00,1.66335,1.6666,1.66075,1.66275,12259200000.0
2009-02-16 16:00:00,1.6629,1.66315,1.6593,1.66005,12573300000.0
2009-02-16 16:30:00,1.66005,1.661,1.6566,1.6568,10588400000.0
2009-02-16 17:00:00,1.6568,1.66,1.65615,1.65925,7594000000.0
2009-02-16 17:30:00,1.65925,1.65935,1.65135,1.65135,9782200000.0
2009-02-16 18:00:00,1.65135,1.6592,1.65135,1.65655,8582399999.0
2009-02-16 18:30:00,1.6566,1.66035,1.65555,1.65875,8032000000.0
2009-02-16 19:00:00,1.65875,1.6592,1.65495,1.6552,3800599992.0
2009-02-16 19:30:00,1.65525,1.6577,1.6545,1.656,1488600000.0
2009-02-16 20:00:00,1.6561,1.6569,1.65565,1.65585,1433000000.0
2009-02-16 20:30:00,1.65595,1.656,1.6539,1.65515,1207300000.0
2009-02-16 21:00:00,1.6552,1.6566,1.6546,1.6546,787600000.0
2009-02-16 21:30:00,1.65475,1.65585,1.65439,1.65575,548200000.0
2009-02-16 22:00:00,1.6558,1.65755,1.65479,1.65755,845000000.0
2009-02-16 22:30:00,1.65755,1.65885,1.65515,1.6572,1084600000.0
2009-02-16 23:00:00,1.65785,1.65935,1.65495,1.65715,730200000.0
2009-02-16 23:30:00,1.65705,1.6584,1.65505,1.6575,1108800000.0
2009-02-17 00:00:00,1.65755,1.6584,1.65525,1.6566,664400000.0
2009-02-17 00:30:00,1.65625,1.6584,1.6552,1.65715,787600000.0
2009-02-17 01:00:00,1.65725,1.65925,1.6569,1.6578,1576600000.0
2009-02-17 01:30:00,1.6578,1.659,1.6569,1.6571,1723200000.0
2009-02-17 02:00:00,1.6571,1.65895,1.6564,1.6573,6060999999.0
2009-02-17 02:30:00,1.6573,1.6582,1.65565,1.657,5790000000.0
2009-02-17 03:00:00,1.6569,1.66395,1.65645,1.6629,8587400000.0
2009-02-17 03:30:00,1.663,1.66455,1.6612,1.66345,7123600000.0
2009-02-17 04:00:00,1.66345,1.6649,1.66235,1.66395,5475200000.0
2009-02-17 04:30:00,1.664,1.6667,1.6635,1.666,2934200000.0
2009-02-17 05:00:00,1.666,1.66945,1.66535,1.6669,3226800000.0
2009-02-17 05:30:00,1.6669,1.66885,1.66545,1.66815,3208400000.0
2009-02-17 06:00:00,1.6682,1.6687,1.66735,1.6679,2303400000.0
2009-02-17 06:30:00,1.66825,1.67005,1.66725,1.66845,1803600000.0
2009-02-17 07:00:00,1.6684,1.66975,1.66695,1.66755,1397800000.0
2009-02-17 07:30:00,1.66755,1.66895,1.66725,1.66735,2653400000.0
2009-02-17 08:00:00,1.66735,1.66895,1.6672,1.6682,2477000000.0
2009-02-17 08:30:00,1.66825,1.66975,1.666,1.66735,4207400000.0
2009-02-17 09:00:00,1.6674,1.6682,1.6632,1.6647,6840800000.0
2009-02-17 09:30:00,1.6647,1.6665,1.6609,1.66165,8087200000.0
2009-02-17 10:00:00,1.66175,1.66375,1.65865,1.6633,11939300003.0
2009-02-17 10:30:00,1.6633,1.66405,1.6564,1.6564,13946700002.0
2009-02-17 11:00:00,1.6564,1.65945,1.656,1.6575,13956800002.0
2009-02-17 11:30:00,1.65845,1.66845,1.65835,1.66535,14418000001.0
2009-02-17 12:00:00,1.66535,1.67365,1.66285,1.67215,13554600002.0
2009-02-17 12:30:00,1.67215,1.67265,1.6659,1.6662,14525200002.0
2009-02-17 13:00:00,1.6662,1.67165,1.6662,1.671,14914300001.0
2009-02-17 13:30:00,1.671,1.67225,1.66635,1.66665,15508400009.0
2009-02-17 14:00:00,1.66665,1.6688,1.6661,1.66815,9359200000.0
2009-02-17 14:30:00,1.66815,1.6708,1.66765,1.66935,12588200001.0
2009-02-17 15:00:00,1.66925,1.6742,1.6692,1.67145,13840800000.0
2009-02-17 15:30:00,1.6717,1.67635,1.6703,1.6744,14961700002.0
2009-02-17 16:00:00,1.67455,1.67575,1.6721,1.67385,12898000001.0
2009-02-17 16:30:00,1.67385,1.67555,1.6712,1.67535,15384199999.0
2009-02-17 17:00:00,1.6755,1.6764,1.6708,1.67355,16906400002.0
2009-02-17 17:30:00,1.67355,1.67945,1.6733,1.67695,18187399994.0
2009-02-17 18:00:00,1.67715,1.67765,1.67465,1.67465,16421600000.0
2009-02-17 18:30:00,1.67465,1.67505,1.6701,1.6702,10150400000.0
2009-02-17 19:00:00,1.67015,1.67165,1.66795,1.66945,7111600000.0
2009-02-17 19:30:00,1.66945,1.67115,1.6691,1.6697,5994200000.0
2009-02-17 20:00:00,1.66965,1.67025,1.6671,1.66755,7281600000.0
2009-02-17 20:30:00,1.66755,1.6712,1.66715,1.6696,7483799999.0
2009-02-17 21:00:00,1.6697,1.67215,1.668,1.66985,6244000000.0
2009-02-17 21:30:00,1.66995,1.67105,1.6674,1.6685,6941600000.0
2009-02-17 22:00:00,1.6685,1.6693,1.667,1.6683,6063200000.0
2009-02-17 22:30:00,1.66825,1.6692,1.6638,1.6652,7759400007.0
2009-02-17 23:00:00,1.66525,1.66535,1.66275,1.6637,4952800000.0
2009-02-17 23:30:00,1.66385,1.6658,1.66385,1.66445,3111200000.0
2009-02-18 00:00:00,1.6645,1.6655,1.66275,1.6652,867200000.0
2009-02-18 00:30:00,1.6653,1.66585,1.66365,1.66515,1741200000.0
2009-02-18 01:00:00,1.6651,1.66565,1.6639,1.6647,2516800000.0
2009-02-18 01:30:00,1.66465,1.6655,1.66375,1.6641,2424200000.0
2009-02-18 02:00:00,1.66405,1.6648,1.6626,1.66365,4144600000.0
2009-02-18 02:30:00,1.6638,1.665,1.6627,1.6636,4687200000.0
2009-02-18 03:00:00,1.6635,1.66535,1.66265,1.6653,4505400000.0
2009-02-18 03:30:00,1.6654,1.6656,1.66365,1.6651,2791800000.0
2009-02-18 04:00:00,1.6651,1.66545,1.66345,1.66425,1752200000.0
2009-02-18 04:30:00,1.6642,1.6653,1.66295,1.6647,1534600000.0
2009-02-18 05:00:00,1.66485,1.66485,1.66195,1.66315,2195400000.0
2009-02-18 05:30:00,1.66315,1.6641,1.66265,1.66335,1706200000.0
2009-02-18 06:00:00,1.6633,1.66425,1.66235,1.6636,1742000000.0
2009-02-18 06:30:00,1.66355,1.66355,1.66185,1.6622,1319000000.0
2009-02-18 07:00:00,1.6622,1.6649,1.66162,1.6638,2690600000.0
2009-02-18 07:30:00,1.66375,1.66575,1.6623,1.66495,1749200000.0
2009-02-18 08:00:00,1.66505,1.6661,1.66395,1.6647,2923399999.0
2009-02-18 08:30:00,1.66475,1.6651,1.662,1.665,4195000000.0
2009-02-18 09:00:00,1.66485,1.6682,1.66395,1.6682,6410600000.0
2009-02-18 09:30:00,1.6682,1.6702,1.66585,1.66865,9306800005.0
2009-02-18 10:00:00,1.66865,1.6699,1.65745,1.6592,14488799998.0
2009-02-18 10:30:00,1.6592,1.66115,1.65475,1.66095,14518599996.0
2009-02-18 11:00:00,1.66115,1.66165,1.65725,1.6586,11226100002.0
2009-02-18 11:30:00,1.6586,1.66305,1.6548,1.6626,14190399997.0
2009-02-18 12:00:00,1.6626,1.6687,1.6613,1.6648,12562799997.0
2009-02-18 12:30:00,1.6648,1.6655,1.66235,1.66325,11057000001.0
2009-02-18 13:00:00,1.6632,1.66835,1.6612,1.6664,11405700001.0
2009-02-18 13:30:00,1.6662,1.6697,1.66515,1.6693,10416400000.0
2009-02-18 14:00:00,1.6693,1.6694,1.66595,1.6686,9780400006.0
2009-02-18 14:30:00,1.6686,1.6712,1.66775,1.6686,10509100000.0
2009-02-18 15:00:00,1.6686,1.67245,1.6681,1.6702,8676500000.0
2009-02-18 15:30:00,1.6702,1.67165,1.6687,1.6706,11805400000.0
2009-02-18 16:00:00,1.67075,1.6747,1.6706,1.6707,10268200000.0
2009-02-18 16:30:00,1.6707,1.6722,1.66885,1.67055,12550600000.0
2009-02-18 17:00:00,1.67055,1.67295,1.6677,1.67065,11817599999.0
2009-02-18 17:30:00,1.67065,1.67625,1.6706,1.67335,11917600000.0
2009-02-18 18:00:00,1.6735,1.6826,1.6723,1.6821,10813200000.0
2009-02-18 18:30:00,1.6821,1.6827,1.67995,1.6809,9022200000.0
2009-02-18 19:00:00,1.68095,1.68205,1.67855,1.67905,7180200000.0
2009-02-18 19:30:00,1.67905,1.6816,1.67535,1.6755,6223000000.0
2009-02-18 20:00:00,1.67565,1.67845,1.67505,1.6757,6591000000.0
2009-02-18 20:30:00,1.67585,1.67695,1.6708,1.67375,5612200000.0
2009-02-18 21:00:00,1.67385,1.67615,1.6712,1.6717,5638600000.0
2009-02-18 21:30:00,1.67115,1.6736,1.671,1.67265,5121200000.0
2009-02-18 22:00:00,1.6727,1.6742,1.67115,1.6742,5491599999.0
2009-02-18 22:30:00,1.6743,1.6755,1.67315,1.6746,4711000000.0
2009-02-18 23:00:00,1.6746,1.675,1.6726,1.67395,3295600000.0
2009-02-18 23:30:00,1.67395,1.6748,1.67285,1.6739,2466000000.0
2009-02-19 00:00:00,1.6739,1.675,1.6726,1.6739,876800000.0
2009-02-19 00:30:00,1.67385,1.67445,1.6728,1.67305,711400000.0
2009-02-19 01:00:00,1.67335,1.67495,1.6724,1.6732,1908200000.0
2009-02-19 01:30:00,1.6732,1.67435,1.6726,1.67335,1944800000.0
2009-02-19 02:00:00,1.67335,1.6745,1.67212,1.67355,2056200000.0
2009-02-19 02:30:00,1.67355,1.6756,1.67285,1.6746,2761600000.0
2009-02-19 03:00:00,1.6747,1.6755,1.67325,1.6755,2691600000.0
2009-02-19 03:30:00,1.6751,1.6752,1.6726,1.67355,2776200000.0
2009-02-19 04:00:00,1.67345,1.6746,1.67317,1.67365,1748800000.0
2009-02-19 04:30:00,1.67365,1.6751,1.6725,1.6745,1879800000.0
2009-02-19 05:00:00,1.6745,1.675,1.67361,1.67455,2674000000.0
2009-02-19 05:30:00,1.67455,1.67485,1.6739,1.67455,1677600000.0
2009-02-19 06:00:00,1.67455,1.67585,1.6739,1.67485,2343600000.0
2009-02-19 06:30:00,1.67485,1.67495,1.67255,1.6737,2492400000.0
2009-02-19 07:00:00,1.6737,1.6743,1.6711,1.6717,2475600000.0
2009-02-19 07:30:00,1.6716,1.6736,1.67075,1.67335,1942000000.0
2009-02-19 08:00:00,1.67335,1.67595,1.67225,1.67545,2468000000.0
2009-02-19 08:30:00,1.67545,1.677,1.6734,1.67675,3721800000.0
2009-02-19 09:00:00,1.67675,1.67995,1.67545,1.67995,6359400000.0
2009-02-19 09:30:00,1.68,1.6858,1.67995,1.68545,9878600000.0
2009-02-19 10:00:00,1.68545,1.6934,1.68545,1.691,10601600001.0
2009-02-19 10:30:00,1.6912,1.6917,1.68655,1.69035,13152000000.0
2009-02-19 11:00:00,1.69035,1.69375,1.68815,1.68875,12480600002.0
2009-02-19 11:30:00,1.68885,1.69365,1.6867,1.6875,12775400002.0
2009-02-19 12:00:00,1.6875,1.6936,1.68715,1.69045,12059400000.0
2009-02-19 12:30:00,1.69045,1.6928,1.6867,1.6884,10688000002.0
2009-02-19 13:00:00,1.6885,1.69355,1.68845,1.69185,10424000002.0
2009-02-19 13:30:00,1.6918,1.694,1.69065,1.69385,9532000000.0
2009-02-19 14:00:00,1.69405,1.69645,1.69105,1.6921,11610800000.0
2009-02-19 14:30:00,1.69215,1.69395,1.6906,1.69215,10089400000.0
2009-02-19 15:00:00,1.69205,1.69315,1.6879,1.6881,10280600000.0
2009-02-19 15:30:00,1.68815,1.6958,1.68715,1.6952,11060400001.0
2009-02-19 16:00:00,1.6953,1.6953,1.69025,1.6907,10467200000.0
2009-02-19 16:30:00,1.6907,1.69125,1.68625,1.6875,11018600000.0
2009-02-19 17:00:00,1.6873,1.6887,1.6761,1.6775,11242200000.0
2009-02-19 17:30:00,1.6775,1.67955,1.67625,1.6787,11398700001.0
2009-02-19 18:00:00,1.67865,1.68305,1.67745,1.6809,10744600000.0
2009-02-19 18:30:00,1.68095,1.6823,1.67865,1.68015,10279200000.0
2009-02-19 19:00:00,1.67975,1.6806,1.6781,1.6797,7302800000.0
2009-02-19 19:30:00,1.6798,1.6825,1.67835,1.6825,6426400000.0
2009-02-19 20:00:00,1.68245,1.68255,1.67845,1.6793,7080000000.0
2009-02-19 20:30:00,1.6793,1.6808,1.67875,1.6792,4950600000.0
2009-02-19 21:00:00,1.67915,1.68025,1.6778,1.6794,5600200000.0
2009-02-19 21:30:00,1.6794,1.6803,1.67775,1.67805,4501600000.0
2009-02-19 22:00:00,1.67805,1.67915,1.6753,1.67825,5590700000.0
2009-02-19 22:30:00,1.67825,1.67975,1.67725,1.6781,6670800000.0
2009-02-19 23:00:00,1.67805,1.6788,1.67635,1.67825,2910800000.0
2009-02-19 23:30:00,1.67845,1.67885,1.6767,1.67695,2335600000.0
2009-02-20 00:00:00,1.6769,1.6776,1.67365,1.6751,817800000.0
2009-02-20 00:30:00,1.6751,1.6764,1.6745,1.6755,1969400000.0
2009-02-20 01:00:00,1.67545,1.67635,1.6745,1.676,1736800000.0
2009-02-20 01:30:00,1.676,1.6766,1.67435,1.6751,1520400000.0
2009-02-20 02:00:00,1.6751,1.67715,1.6743,1.67695,3614600000.0
2009-02-20 02:30:00,1.677,1.6772,1.6739,1.6739,4193600000.0
2009-02-20 03:00:00,1.6738,1.67555,1.6738,1.67465,3000000000.0
2009-02-20 03:30:00,1.6746,1.6761,1.6743,1.6755,2233800000.0
2009-02-20 04:00:00,1.67545,1.6766,1.67507,1.6763,1910000000.0
2009-02-20 04:30:00,1.67615,1.67685,1.67535,1.67585,1076400000.0
2009-02-20 05:00:00,1.67575,1.67745,1.67535,1.6765,1545800000.0
2009-02-20 05:30:00,1.6765,1.67785,1.67625,1.67705,1971000000.0
2009-02-20 06:00:00,1.67705,1.67895,1.67545,1.6779,3036800000.0
2009-02-20 06:30:00,1.6779,1.6783,1.67535,1.6768,3494800000.0
2009-02-20 07:00:00,1.6768,1.6792,1.6768,1.67875,3017600000.0
2009-02-20 07:30:00,1.67875,1.68005,1.6779,1.67825,2404200000.0
2009-02-20 08:00:00,1.67825,1.68005,1.67815,1.6795,2573200000.0
2009-02-20 08:30:00,1.6795,1.68175,1.67925,1.67955,2912800000.0
2009-02-20 09:00:00,1.67955,1.68135,1.67485,1.67795,6632800000.0
2009-02-20 09:30:00,1.678,1.67875,1.6751,1.67705,7279000000.0
2009-02-20 10:00:00,1.67705,1.67795,1.6713,1.6727,10494600002.0
2009-02-20 10:30:00,1.67255,1.68385,1.67225,1.68255,10793200000.0
2009-02-20 11:00:00,1.6825,1.6869,1.6813,1.68625,11215300000.0
2009-02-20 11:30:00,1.6864,1.6953,1.6864,1.69395,10484699999.0
2009-02-20 12:00:00,1.69405,1.6955,1.691,1.69245,10604000000.0
2009-02-20 12:30:00,1.69245,1.6954,1.6922,1.6942,10097099997.0
2009-02-20 13:00:00,1.69435,1.69735,1.69275,1.69515,9329000000.0
2009-02-20 13:30:00,1.6951,1.6972,1.69455,1.697,7994399998.0
2009-02-20 14:00:00,1.69725,1.7031,1.69615,1.6989,11452900000.0
2009-02-20 14:30:00,1.6988,1.69975,1.6918,1.69475,10675800000.0
2009-02-20 15:00:00,1.69475,1.69475,1.69075,1.6927,9973399999.0
2009-02-20 15:30:00,1.69235,1.6971,1.692,1.6942,9572900001.0
2009-02-20 16:00:00,1.69415,1.6949,1.68655,1.6879,12028399999.0
2009-02-20 16:30:00,1.68785,1.68875,1.6852,1.68595,12136000000.0
2009-02-20 17:00:00,1.686,1.6894,1.68315,1.68575,12383600001.0
2009-02-20 17:30:00,1.6857,1.6883,1.68435,1.687,11849200000.0
2009-02-20 18:00:00,1.68705,1.68735,1.68305,1.6833,11330000000.0
2009-02-20 18:30:00,1.6833,1.6845,1.6732,1.67405,10492400000.0
2009-02-20 19:00:00,1.67405,1.67615,1.66395,1.67125,11369199999.0
2009-02-20 19:30:00,1.67125,1.67305,1.66655,1.6698,8901600000.0
2009-02-20 20:00:00,1.6699,1.6703,1.6562,1.6592,9453000000.0
2009-02-20 20:30:00,1.6592,1.6632,1.65485,1.6625,8235600000.0
2009-02-20 21:00:00,1.6628,1.66495,1.6594,1.66355,8631200000.0
2009-02-20 21:30:00,1.66355,1.6679,1.66285,1.6674,7060200000.0
2009-02-20 22:00:00,1.6674,1.668,1.6635,1.6642,4949400000.0
2009-02-20 22:30:00,1.66425,1.66425,1.6601,1.6627,5098800000.0
2009-02-20 23:00:00,1.66265,1.6697,1.66235,1.6696,2451600000.0
2009-02-20 23:30:00,1.66965,1.6706,1.66595,1.6682,3785300000.0
2009-02-23 00:00:00,1.6693,1.66935,1.66505,1.66545,1927600000.0
2009-02-23 00:30:00,1.66615,1.66775,1.6657,1.66665,1824800000.0
2009-02-23 01:00:00,1.666,1.6683,1.66545,1.66555,1555300000.0
2009-02-23 01:30:00,1.6652,1.66845,1.6649,1.6651,1174000000.0
2009-02-23 02:00:00,1.66505,1.66625,1.66175,1.66325,3271000000.0
2009-02-23 02:30:00,1.6633,1.6654,1.66215,1.6639,4899600000.0
2009-02-23 03:00:00,1.6638,1.66795,1.6636,1.66615,4592600000.0
2009-02-23 03:30:00,1.6661,1.67175,1.66555,1.66805,7616800000.0
2009-02-23 04:00:00,1.6681,1.67105,1.66575,1.6691,4417200000.0
2009-02-23 04:30:00,1.669,1.67265,1.6686,1.6713,2632200000.0
2009-02-23 05:00:00,1.67115,1.67115,1.6688,1.66895,1154200000.0
2009-02-23 05:30:00,1.66885,1.6706,1.66805,1.6705,1513800000.0
2009-02-23 06:00:00,1.67014,1.6719,1.66956,1.6711,1472400000.0
2009-02-23 06:30:00,1.6711,1.6719,1.66965,1.6708,1392000000.0
2009-02-23 07:00:00,1.6708,1.67325,1.66795,1.669,1980200000.0
2009-02-23 07:30:00,1.669,1.67355,1.66825,1.6732,1888400000.0
2009-02-23 08:00:00,1.6731,1.67385,1.67135,1.6738,3688400000.0
2009-02-23 08:30:00,1.6738,1.6768,1.67255,1.6767,5845600000.0
2009-02-23 09:00:00,1.67675,1.6795,1.6728,1.6751,9130800000.0
2009-02-23 09:30:00,1.67515,1.67865,1.67295,1.67805,11530700000.0
2009-02-23 10:00:00,1.67805,1.67925,1.6737,1.67845,14022300002.0
2009-02-23 10:30:00,1.67845,1.67935,1.67575,1.6786,14521999998.0
2009-02-23 11:00:00,1.67855,1.6851,1.6767,1.6837,15027200000.0
2009-02-23 11:30:00,1.6837,1.6873,1.68225,1.6853,13844400001.0
2009-02-23 12:00:00,1.6853,1.6989,1.68495,1.698,15104600000.0
2009-02-23 12:30:00,1.698,1.70115,1.69675,1.6995,12991699999.0
2009-02-23 13:00:00,1.69945,1.69985,1.6949,1.6986,12625600001.0
2009-02-23 13:30:00,1.6986,1.7041,1.6985,1.7003,13044100002.0
2009-02-23 14:00:00,1.70045,1.70285,1.6977,1.69825,11801600000.0
2009-02-23 14:30:00,1.6983,1.70055,1.69565,1.6998,17140800003.0
2009-02-23 15:00:00,1.6997,1.70045,1.69765,1.6984,15139100002.0
2009-02-23 15:30:00,1.6984,1.70025,1.6945,1.7,16279500001.0
2009-02-23 16:00:00,1.7,1.70025,1.6981,1.6992,15328600002.0
2009-02-23 16:30:00,1.69925,1.6997,1.692,1.69205,14274699999.0
2009-02-23 17:00:00,1.69185,1.6936,1.6885,1.69305,14039000001.0
2009-02-23 17:30:00,1.693,1.6988,1.6913,1.69585,14344100000.0
2009-02-23 18:00:00,1.6958,1.69585,1.69235,1.6945,13387600003.0
2009-02-23 18:30:00,1.6945,1.69605,1.69175,1.6924,11634000000.0
2009-02-23 19:00:00,1.6923,1.6982,1.6922,1.69295,8812800000.0
2009-02-23 19:30:00,1.69295,1.6936,1.68955,1.69055,7403400000.0
2009-02-23 20:00:00,1.69045,1.6929,1.68915,1.6922,6586200000.0
2009-02-23 20:30:00,1.69215,1.6934,1.69105,1.6921,5291200000.0
2009-02-23 21:00:00,1.6922,1.69415,1.68955,1.6939,7982200000.0
2009-02-23 21:30:00,1.6939,1.6942,1.68925,1.6902,8846700000.0
2009-02-23 22:00:00,1.6904,1.69285,1.6886,1.69155,5054800000.0
2009-02-23 22:30:00,1.69155,1.69465,1.6912,1.69245,7347200002.0
2009-02-23 23:00:00,1.69235,1.69275,1.69025,1.6921,3238200001.0
2009-02-23 23:30:00,1.6921,1.6934,1.68965,1.6925,2610600000.0
2009-02-24 00:00:00,1.6924,1.6949,1.69145,1.69335,754400000.0
2009-02-24 00:30:00,1.6935,1.69415,1.69075,1.6924,1240400000.0
2009-02-24 01:00:00,1.69235,1.6933,1.6923,1.6926,1123600000.0
2009-02-24 01:30:00,1.6926,1.69415,1.6913,1.6921,3619200000.0
2009-02-24 02:00:00,1.6921,1.69405,1.6908,1.69115,9089600000.0
2009-02-24 02:30:00,1.6912,1.6942,1.69085,1.693,4817600000.0
2009-02-24 03:00:00,1.6929,1.6986,1.69205,1.6979,9214400000.0
2009-02-24 03:30:00,1.6978,1.69975,1.6976,1.6979,4436200000.0
2009-02-24 04:00:00,1.69795,1.6987,1.697,1.6987,1484200000.0
2009-02-24 04:30:00,1.69865,1.69925,1.6971,1.69785,1579000000.0
2009-02-24 05:00:00,1.6979,1.6997,1.69725,1.69875,2422000000.0
2009-02-24 05:30:00,1.69875,1.70105,1.6982,1.7005,3084000000.0
2009-02-24 06:00:00,1.70035,1.7027,1.6996,1.70025,2586200000.0
2009-02-24 06:30:00,1.70015,1.70105,1.6977,1.69945,2471800000.0
2009-02-24 07:00:00,1.6994,1.70085,1.6985,1.6985,2288800000.0
2009-02-24 07:30:00,1.69875,1.6997,1.69805,1.69875,2515600000.0
2009-02-24 08:00:00,1.6988,1.7019,1.69785,1.7017,3215600000.0
2009-02-24 08:30:00,1.7017,1.7021,1.69235,1.69235,6555200000.0
2009-02-24 09:00:00,1.69235,1.69615,1.6901,1.69255,10374200000.0
2009-02-24 09:30:00,1.69255,1.6926,1.68745,1.6875,11633800001.0
2009-02-24 10:00:00,1.6875,1.6901,1.68475,1.686,11640299999.0
2009-02-24 10:30:00,1.686,1.6882,1.6827,1.68385,12678400000.0
2009-02-24 11:00:00,1.6838,1.6849,1.67725,1.67745,13909799999.0
2009-02-24 11:30:00,1.67755,1.678,1.6742,1.6745,13506000000.0
2009-02-24 12:00:00,1.67455,1.67915,1.6741,1.6774,9577400001.0
2009-02-24 12:30:00,1.67745,1.68175,1.67645,1.68115,13787799998.0
2009-02-24 13:00:00,1.68115,1.68485,1.68045,1.68115,11014200000.0
2009-02-24 13:30:00,1.68105,1.68195,1.6768,1.6806,10238600001.0
2009-02-24 14:00:00,1.6807,1.68615,1.68045,1.68615,15037600001.0
2009-02-24 14:30:00,1.6862,1.6865,1.68205,1.6835,14970200000.0
2009-02-24 15:00:00,1.6835,1.6852,1.6821,1.6838,12758799999.0
2009-02-24 15:30:00,1.6838,1.68555,1.6809,1.68205,11762000002.0
2009-02-24 16:00:00,1.68205,1.68755,1.6806,1.6824,14905400001.0
2009-02-24 16:30:00,1.6825,1.6834,1.6792,1.6801,11669000000.0
2009-02-24 17:00:00,1.68005,1.6823,1.6769,1.68035,12609599999.0
2009-02-24 17:30:00,1.68045,1.68485,1.67945,1.6829,14131099999.0
2009-02-24 18:00:00,1.6829,1.6864,1.68245,1.6854,10805500000.0
2009-02-24 18:30:00,1.68555,1.6867,1.6801,1.68105,8371100000.0
2009-02-24 19:00:00,1.68105,1.6817,1.6753,1.67665,7380200000.0
2009-02-24 19:30:00,1.6766,1.67865,1.67505,1.67855,6368600000.0
2009-02-24 20:00:00,1.67845,1.6798,1.67615,1.67855,5711600000.0
2009-02-24 20:30:00,1.67855,1.6826,1.67655,1.68065,9256400000.0
2009-02-24 21:00:00,1.68065,1.68155,1.67885,1.6806,7666200001.0
2009-02-24 21:30:00,1.68065,1.68315,1.67975,1.6811,7485800000.0
2009-02-24 22:00:00,1.68115,1.68305,1.6801,1.6807,4665000000.0
2009-02-24 22:30:00,1.6807,1.68145,1.67915,1.6809,6415300000.0
2009-02-24 23:00:00,1.6809,1.6811,1.67845,1.6798,4228200000.0
2009-02-24 23:30:00,1.6798,1.6803,1.6786,1.67915,1943599996.0
2009-02-25 00:00:00,1.6791,1.68215,1.67785,1.6804,1674200000.0
2009-02-25 00:30:00,1.6805,1.68305,1.67935,1.6823,1609900000.0
2009-02-25 01:00:00,1.68235,1.68255,1.6814,1.6817,1141200000.0
2009-02-25 01:30:00,1.6819,1.6833,1.68125,1.6821,1950800000.0
2009-02-25 02:00:00,1.6821,1.6834,1.6817,1.68315,2760900002.0
2009-02-25 02:30:00,1.6832,1.6857,1.68275,1.684,3567400000.0
2009-02-25 03:00:00,1.68395,1.6858,1.68235,1.68345,3764199997.0
2009-02-25 03:30:00,1.6835,1.68505,1.6821,1.6824,3210200000.0
2009-02-25 04:00:00,1.68245,1.6846,1.6823,1.68385,1369000000.0
2009-02-25 04:30:00,1.68385,1.6878,1.6831,1.68755,1813000000.0
2009-02-25 05:00:00,1.68755,1.6889,1.68515,1.68605,1952200000.0
2009-02-25 05:30:00,1.68605,1.6879,1.68515,1.68735,1555800000.0
2009-02-25 06:00:00,1.6873,1.6893,1.68645,1.6893,2382600000.0
2009-02-25 06:30:00,1.68935,1.6911,1.68885,1.6898,2755100000.0
2009-02-25 07:00:00,1.6897,1.69025,1.688,1.6888,2071600000.0
2009-02-25 07:30:00,1.68875,1.69045,1.68785,1.689,1471200000.0
2009-02-25 08:00:00,1.689,1.69055,1.6876,1.6889,1695600000.0
2009-02-25 08:30:00,1.6889,1.6898,1.687,1.6887,2724800000.0
2009-02-25 09:00:00,1.6887,1.68895,1.6832,1.6845,4059500000.0
2009-02-25 09:30:00,1.6845,1.6864,1.68285,1.6864,5937600000.0
2009-02-25 10:00:00,1.6864,1.68975,1.68415,1.68525,8500900000.0
2009-02-25 10:30:00,1.6853,1.68925,1.68425,1.6883,7964600000.0
2009-02-25 11:00:00,1.68855,1.68955,1.68495,1.68575,7487200000.0
2009-02-25 11:30:00,1.6858,1.68865,1.68015,1.68255,8063800000.0
2009-02-25 12:00:00,1.68265,1.6833,1.67825,1.67905,8824200000.0
2009-02-25 12:30:00,1.67905,1.6796,1.67615,1.6785,8617400000.0
2009-02-25 13:00:00,1.67835,1.6796,1.6747,1.6762,12130400002.0
2009-02-25 13:30:00,1.6762,1.6776,1.66675,1.6696,14426500006.0
2009-02-25 14:00:00,1.66965,1.6747,1.66835,1.67385,14845200004.0
2009-02-25 14:30:00,1.67375,1.6741,1.66885,1.66895,13693000005.0
2009-02-25 15:00:00,1.66895,1.6736,1.66865,1.67305,14410399995.0
2009-02-25 15:30:00,1.67295,1.67345,1.6677,1.66865,15346000005.0
2009-02-25 16:00:00,1.66865,1.6688,1.66175,1.663,12314100000.0
2009-02-25 16:30:00,1.66305,1.6648,1.6613,1.6626,12970000010.0
2009-02-25 17:00:00,1.6626,1.6633,1.65595,1.66095,12640400000.0
2009-02-25 17:30:00,1.66095,1.66575,1.6604,1.6624,15959700006.0
2009-02-25 18:00:00,1.66245,1.66495,1.6602,1.66095,16378700004.0
2009-02-25 18:30:00,1.66095,1.66235,1.6591,1.66105,13331399999.0
2009-02-25 19:00:00,1.66105,1.663,1.6602,1.66025,7616000000.0
2009-02-25 19:30:00,1.6603,1.6616,1.65445,1.6578,9318600000.0
2009-02-25 20:00:00,1.65795,1.6606,1.65675,1.65705,7654800000.0
2009-02-25 20:30:00,1.65705,1.65895,1.65445,1.6573,7827200001.0
2009-02-25 21:00:00,1.65745,1.6587,1.6552,1.65805,8051000000.0
2009-02-25 21:30:00,1.65805,1.6679,1.6579,1.66555,7256200000.0
2009-02-25 22:00:00,1.66555,1.66735,1.66435,1.66585,6737200000.0
2009-02-25 22:30:00,1.66585,1.6664,1.6612,1.6616,8536900000.0
2009-02-25 23:00:00,1.6616,1.6625,1.6598,1.66125,4885600000.0
2009-02-25 23:30:00,1.66125,1.6619,1.65995,1.66055,4244800000.0
2009-02-26 00:00:00,1.66055,1.6644,1.66005,1.66415,1248200000.0
2009-02-26 00:30:00,1.66415,1.66425,1.66155,1.6621,1023800000.0
2009-02-26 01:00:00,1.66215,1.6633,1.6617,1.6629,1269400000.0
2009-02-26 01:30:00,1.6629,1.6642,1.6624,1.6626,1405400000.0
2009-02-26 02:00:00,1.6626,1.66475,1.6616,1.6645,1686400000.0
2009-02-26 02:30:00,1.6645,1.6664,1.66395,1.66575,2653400000.0
2009-02-26 03:00:00,1.6657,1.6697,1.66555,1.66915,2471600000.0
2009-02-26 03:30:00,1.66915,1.6696,1.6673,1.668,1956000000.0
2009-02-26 04:00:00,1.66805,1.66855,1.66675,1.6684,2519800000.0
2009-02-26 04:30:00,1.66845,1.66915,1.66765,1.66855,1301800000.0
2009-02-26 05:00:00,1.66855,1.6688,1.6662,1.6675,1412400000.0
2009-02-26 05:30:00,1.66755,1.66805,1.66615,1.66662,1782000000.0
2009-02-26 06:00:00,1.66705,1.6685,1.6668,1.66755,1213600000.0
2009-02-26 06:30:00,1.66709,1.66845,1.6658,1.666,1552200000.0
2009-02-26 07:00:00,1.66595,1.6673,1.66485,1.66665,2801400000.0
2009-02-26 07:30:00,1.66665,1.668,1.6656,1.666,2505600000.0
2009-02-26 08:00:00,1.666,1.66645,1.6632,1.66505,2691800000.0
2009-02-26 08:30:00,1.6651,1.6656,1.66225,1.6649,3532500000.0
2009-02-26 09:00:00,1.6649,1.66715,1.66265,1.66305,4415000000.0
2009-02-26 09:30:00,1.66305,1.6633,1.6574,1.6588,9829400000.0
2009-02-26 10:00:00,1.65895,1.6628,1.65675,1.66085,9960800000.0
2009-02-26 10:30:00,1.66085,1.6654,1.6574,1.66355,8670200000.0
2009-02-26 11:00:00,1.66355,1.6637,1.6559,1.65785,9458700000.0
2009-02-26 11:30:00,1.65785,1.6595,1.657,1.6584,10642800000.0
2009-02-26 12:00:00,1.65855,1.6606,1.65775,1.65845,9183400000.0
2009-02-26 12:30:00,1.65845,1.66155,1.65725,1.66085,8122000001.0
2009-02-26 13:00:00,1.66085,1.66145,1.65765,1.6598,7487600000.0
2009-02-26 13:30:00,1.6598,1.65985,1.65605,1.65775,7358800000.0
2009-02-26 14:00:00,1.65785,1.6614,1.65775,1.66015,7418000000.0
2009-02-26 14:30:00,1.6602,1.6665,1.65815,1.66565,8066400000.0
2009-02-26 15:00:00,1.66545,1.6674,1.665,1.6664,8642800000.0
2009-02-26 15:30:00,1.6663,1.66825,1.66195,1.6653,8665000000.0
2009-02-26 16:00:00,1.66525,1.671,1.6652,1.6687,8522600000.0
2009-02-26 16:30:00,1.6687,1.67025,1.66645,1.66775,9020400000.0
2009-02-26 17:00:00,1.66805,1.6738,1.66745,1.67275,9071700000.0
2009-02-26 17:30:00,1.6727,1.67895,1.6727,1.6767,9320000000.0
2009-02-26 18:00:00,1.6767,1.6769,1.67155,1.6741,8590200000.0
2009-02-26 18:30:00,1.6742,1.6742,1.66905,1.66995,5913000000.0
2009-02-26 19:00:00,1.66995,1.67045,1.66755,1.66955,5041400000.0
2009-02-26 19:30:00,1.66955,1.66985,1.66785,1.66895,4202600000.0
2009-02-26 20:00:00,1.66895,1.66975,1.6644,1.66635,4296400000.0
2009-02-26 20:30:00,1.66625,1.6693,1.6654,1.6667,4279200000.0
2009-02-26 21:00:00,1.6668,1.6672,1.66575,1.66645,3468400000.0
2009-02-26 21:30:00,1.6664,1.66825,1.6657,1.66745,4419600000.0
2009-02-26 22:00:00,1.66745,1.66885,1.66575,1.6668,4801800000.0
2009-02-26 22:30:00,1.66695,1.6684,1.6651,1.6651,2896600000.0
2009-02-26 23:00:00,1.6651,1.6667,1.66495,1.66505,1430000000.0
2009-02-26 23:30:00,1.66505,1.66855,1.6649,1.6666,1595800000.0
2009-02-27 00:00:00,1.6666,1.66775,1.66405,1.66555,968000000.0
2009-02-27 00:30:00,1.66555,1.6671,1.66536,1.6657,525400000.0
2009-02-27 01:00:00,1.66585,1.66715,1.66575,1.6663,954200000.0
2009-02-27 01:30:00,1.6663,1.6678,1.6655,1.66645,1909400000.0
2009-02-27 02:00:00,1.6668,1.6671,1.6642,1.66445,2467500000.0
2009-02-27 02:30:00,1.66435,1.66595,1.6637,1.66445,2901200000.0
2009-02-27 03:00:00,1.6643,1.665,1.66325,1.66435,3024800000.0
2009-02-27 03:30:00,1.6642,1.6655,1.6615,1.6643,2040400000.0
2009-02-27 04:00:00,1.66415,1.6656,1.6633,1.6636,1229000000.0
2009-02-27 04:30:00,1.66365,1.66485,1.66195,1.66485,881000000.0
2009-02-27 05:00:00,1.66485,1.6653,1.66165,1.66275,722600000.0
2009-02-27 05:30:00,1.66275,1.66415,1.66155,1.66335,1761800000.0
2009-02-27 06:00:00,1.66335,1.6656,1.6628,1.66415,1573500000.0
2009-02-27 06:30:00,1.6643,1.66575,1.6634,1.66555,1403600000.0
2009-02-27 07:00:00,1.6656,1.6658,1.6637,1.665,1754200000.0
2009-02-27 07:30:00,1.665,1.6651,1.66175,1.6628,1589200000.0
2009-02-27 08:00:00,1.66265,1.6663,1.66235,1.66485,2192800000.0
2009-02-27 08:30:00,1.6648,1.66595,1.6632,1.66515,2385200000.0
2009-02-27 09:00:00,1.66515,1.66605,1.66125,1.66395,4411300000.0
2009-02-27 09:30:00,1.66395,1.66545,1.66135,1.6651,6518300000.0
2009-02-27 10:00:00,1.66515,1.6691,1.663,1.66765,9680400000.0
2009-02-27 10:30:00,1.6676,1.6688,1.6621,1.663,9080800000.0
2009-02-27 11:00:00,1.66285,1.66605,1.6615,1.66425,8415200000.0
2009-02-27 11:30:00,1.66435,1.6655,1.6608,1.66365,7513700000.0
2009-02-27 12:00:00,1.66355,1.66705,1.66095,1.663,7711000000.0
2009-02-27 12:30:00,1.663,1.66495,1.66105,1.66375,8316900000.0
2009-02-27 13:00:00,1.66375,1.66645,1.66135,1.6657,5940600000.0
2009-02-27 13:30:00,1.6658,1.6701,1.66375,1.66755,8486400000.0
2009-02-27 14:00:00,1.66765,1.6695,1.66475,1.6657,6560900000.0
2009-02-27 14:30:00,1.66565,1.6659,1.66225,1.66315,6550000000.0
2009-02-27 15:00:00,1.6632,1.6645,1.65765,1.65995,8473000000.0
2009-02-27 15:30:00,1.66005,1.66105,1.6566,1.65705,8958800000.0
2009-02-27 16:00:00,1.657,1.65885,1.65465,1.6564,8503500001.0
2009-02-27 16:30:00,1.6564,1.66115,1.65575,1.657,8986600000.0
2009-02-27 17:00:00,1.65705,1.67145,1.65585,1.6711,9226200000.0
2009-02-27 17:30:00,1.6711,1.67125,1.6593,1.6603,10454200000.0
2009-02-27 18:00:00,1.66015,1.6664,1.65605,1.6625,8568500000.0
2009-02-27 18:30:00,1.66255,1.66945,1.66255,1.66635,9109800000.0
2009-02-27 19:00:00,1.66645,1.67165,1.6657,1.6693,7632000000.0
2009-02-27 19:30:00,1.6693,1.6726,1.66735,1.6712,5532800000.0
2009-02-27 20:00:00,1.67135,1.6743,1.67065,1.673,5034400000.0
2009-02-27 20:30:00,1.67295,1.67465,1.67045,1.67215,5215800000.0
2009-02-27 21:00:00,1.6721,1.67425,1.67145,1.6733,3163200000.0
2009-02-27 21:30:00,1.67325,1.6748,1.67275,1.67325,3556800000.0
2009-02-27 22:00:00,1.67325,1.674,1.67065,1.67095,4172400000.0
2009-02-27 22:30:00,1.6711,1.6755,1.6711,1.67405,4215000000.0
2009-02-27 23:00:00,1.6744,1.67555,1.67345,1.67425,2852000000.0
2009-02-27 23:30:00,1.67425,1.6757,1.67365,1.674,1219200000.0
2009-03-02 00:00:00,1.67325,1.67405,1.67185,1.67225,989200000.0
2009-03-02 00:30:00,1.67235,1.6727,1.6685,1.67175,687000000.0
2009-03-02 01:00:00,1.67175,1.672,1.66685,1.66785,1410400000.0
2009-03-02 01:30:00,1.6678,1.6694,1.66665,1.6682,2503200000.0
2009-03-02 02:00:00,1.6682,1.66915,1.66665,1.6675,2345800000.0
2009-03-02 02:30:00,1.6675,1.6702,1.6657,1.6689,4060000000.0
2009-03-02 03:00:00,1.6689,1.6709,1.66765,1.66895,2919800000.0
2009-03-02 03:30:00,1.6689,1.67065,1.6675,1.6695,2729400000.0
2009-03-02 04:00:00,1.6695,1.67035,1.6673,1.6678,1255300000.0
2009-03-02 04:30:00,1.66805,1.6702,1.6675,1.6684,917200000.0
2009-03-02 05:00:00,1.66845,1.6698,1.66725,1.6689,1586100000.0
2009-03-02 05:30:00,1.66895,1.6701,1.66885,1.6692,881200000.0
2009-03-02 06:00:00,1.6692,1.6697,1.6663,1.66775,1956800000.0
2009-03-02 06:30:00,1.66775,1.67005,1.6671,1.6692,985600000.0
2009-03-02 07:00:00,1.6692,1.67075,1.66755,1.66835,1128800000.0
2009-03-02 07:30:00,1.66835,1.6689,1.6664,1.6688,1576400000.0
2009-03-02 08:00:00,1.66835,1.6704,1.6677,1.67025,1945400000.0
2009-03-02 08:30:00,1.67025,1.6725,1.6682,1.67055,3216400000.0
2009-03-02 09:00:00,1.6707,1.6754,1.67005,1.6727,3974800000.0
2009-03-02 09:30:00,1.6727,1.67715,1.6709,1.6711,7464000000.0
2009-03-02 10:00:00,1.6719,1.67215,1.6662,1.6696,12361000000.0
2009-03-02 10:30:00,1.66955,1.67365,1.66855,1.67185,12320400000.0
2009-03-02 11:00:00,1.67175,1.67315,1.66595,1.6666,12320100000.0
2009-03-02 11:30:00,1.6673,1.67005,1.66605,1.66885,9727500000.0
2009-03-02 12:00:00,1.66865,1.66925,1.66565,1.6689,9643900000.0
2009-03-02 12:30:00,1.6689,1.66955,1.66465,1.6662,8832500000.0
2009-03-02 13:00:00,1.6662,1.67,1.6654,1.66865,8998400000.0
2009-03-02 13:30:00,1.66865,1.6693,1.6588,1.6595,11550600000.0
2009-03-02 14:00:00,1.6596,1.66525,1.6584,1.6599,10772900000.0
2009-03-02 14:30:00,1.6599,1.66,1.6541,1.65745,12164000002.0
2009-03-02 15:00:00,1.65745,1.65945,1.6561,1.65845,10313000000.0
2009-03-02 15:30:00,1.65805,1.66035,1.65365,1.65595,12756600000.0
2009-03-02 16:00:00,1.656,1.65615,1.64425,1.6473,11452800000.0
2009-03-02 16:30:00,1.6473,1.65055,1.64645,1.64785,11424400000.0
2009-03-02 17:00:00,1.6479,1.64925,1.6451,1.6467,13145700000.0
2009-03-02 17:30:00,1.64675,1.6473,1.6397,1.6431,13320000000.0
2009-03-02 18:00:00,1.6432,1.64365,1.638,1.63975,11994600000.0
2009-03-02 18:30:00,1.6398,1.64225,1.637,1.63965,11302500000.0
2009-03-02 19:00:00,1.63975,1.6461,1.63935,1.64515,8738800000.0
2009-03-02 19:30:00,1.64515,1.6506,1.6448,1.64865,7301900000.0
2009-03-02 20:00:00,1.64865,1.6505,1.6479,1.6492,5944400000.0
2009-03-02 20:30:00,1.6491,1.64965,1.6467,1.64845,4934600000.0
2009-03-02 21:00:00,1.64845,1.6509,1.64835,1.6496,5144200000.0
2009-03-02 21:30:00,1.6497,1.65295,1.6493,1.6526,6362400000.0
2009-03-02 22:00:00,1.6525,1.65345,1.65045,1.6512,6850800000.0
2009-03-02 22:30:00,1.65115,1.6531,1.6509,1.65305,4783800000.0
2009-03-02 23:00:00,1.65295,1.6533,1.65025,1.6513,2961600000.0
2009-03-02 23:30:00,1.6513,1.65245,1.65045,1.652,1364200000.0
2009-03-03 00:00:00,1.6519,1.6527,1.64985,1.65015,1495800000.0
2009-03-03 00:30:00,1.65015,1.65245,1.65,1.6512,1938600000.0
2009-03-03 01:00:00,1.65085,1.652,1.6494,1.6499,2465700000.0
2009-03-03 01:30:00,1.6499,1.65135,1.6495,1.65015,1460000000.0
2009-03-03 02:00:00,1.65015,1.65225,1.6484,1.6498,3815000000.0
2009-03-03 02:30:00,1.6496,1.6501,1.6455,1.64845,4154100000.0
2009-03-03 03:00:00,1.64845,1.65035,1.64765,1.6489,4387200000.0
2009-03-03 03:30:00,1.6489,1.65,1.6473,1.64895,3808800000.0
2009-03-03 04:00:00,1.64925,1.6501,1.6481,1.64975,2378400000.0
2009-03-03 04:30:00,1.6499,1.6516,1.6492,1.65025,2133200000.0
2009-03-03 05:00:00,1.6502,1.6507,1.6495,1.65,1362800000.0
2009-03-03 05:30:00,1.64995,1.65475,1.64955,1.65295,4587000000.0
2009-03-03 06:00:00,1.6529,1.6536,1.65015,1.65065,3116800000.0
2009-03-03 06:30:00,1.6506,1.65295,1.64935,1.6528,2852600000.0
2009-03-03 07:00:00,1.65275,1.6531,1.65125,1.65205,1471600000.0
2009-03-03 07:30:00,1.6521,1.6522,1.6502,1.65175,2338000000.0
2009-03-03 08:00:00,1.65175,1.6546,1.65015,1.65125,4882200000.0
2009-03-03 08:30:00,1.65115,1.6531,1.6499,1.65255,4098500000.0
2009-03-03 09:00:00,1.65255,1.654,1.6476,1.6486,6057900000.0
2009-03-03 09:30:00,1.6486,1.6538,1.64855,1.6528,9186200000.0
2009-03-03 10:00:00,1.65275,1.6573,1.6522,1.656,12674900001.0
2009-03-03 10:30:00,1.656,1.65985,1.6554,1.6554,13842500000.0
2009-03-03 11:00:00,1.6555,1.6567,1.65145,1.65265,16229400004.0
2009-03-03 11:30:00,1.6528,1.65385,1.6498,1.65005,14288800000.0
2009-03-03 12:00:00,1.65,1.65445,1.6486,1.6492,12665600000.0
2009-03-03 12:30:00,1.6492,1.651,1.64385,1.6457,13138999999.0
2009-03-03 13:00:00,1.64585,1.6499,1.6457,1.64945,11836900000.0
2009-03-03 13:30:00,1.64935,1.64975,1.6441,1.6473,14826500000.0
2009-03-03 14:00:00,1.6474,1.6507,1.6471,1.6482,14748200000.0
2009-03-03 14:30:00,1.64815,1.65325,1.64815,1.6518,13872000000.0
2009-03-03 15:00:00,1.6518,1.6592,1.6518,1.65765,11945100000.0
2009-03-03 15:30:00,1.65765,1.65775,1.6526,1.65295,14620400001.0
2009-03-03 16:00:00,1.653,1.6531,1.64665,1.6503,13521400001.0
2009-03-03 16:30:00,1.65025,1.6518,1.6482,1.6518,13692400000.0
2009-03-03 17:00:00,1.6519,1.65415,1.64805,1.65205,14617200000.0
2009-03-03 17:30:00,1.65205,1.6561,1.65125,1.65335,13439400000.0
2009-03-03 18:00:00,1.6533,1.6534,1.6477,1.65105,14988500000.0
2009-03-03 18:30:00,1.65105,1.65125,1.6457,1.6489,13026500000.0
2009-03-03 19:00:00,1.64885,1.6523,1.6468,1.64995,9795000000.0
2009-03-03 19:30:00,1.65005,1.65075,1.64755,1.64885,9069600000.0
2009-03-03 20:00:00,1.6488,1.6518,1.64825,1.65105,6467400000.0
2009-03-03 20:30:00,1.65105,1.6516,1.64855,1.65,6266200000.0
2009-03-03 21:00:00,1.65,1.6514,1.64965,1.65085,6309400000.0
2009-03-03 21:30:00,1.6511,1.6536,1.64975,1.6536,8293200000.0
2009-03-03 22:00:00,1.65355,1.65445,1.65175,1.65255,7747400000.0
2009-03-03 22:30:00,1.6525,1.65515,1.65195,1.65345,6271200000.0
2009-03-03 23:00:00,1.65345,1.6539,1.6514,1.6519,3839600000.0
2009-03-03 23:30:00,1.65195,1.65265,1.65065,1.6516,3303400001.0
2009-03-04 00:00:00,1.65125,1.65265,1.64903,1.65215,906400000.0
2009-03-04 00:30:00,1.652,1.65275,1.65095,1.65155,533200000.0
2009-03-04 01:00:00,1.65155,1.6533,1.65155,1.65235,2199200000.0
2009-03-04 01:30:00,1.65235,1.65435,1.65225,1.6532,1695600000.0
2009-03-04 02:00:00,1.65345,1.6546,1.6524,1.654,2368000000.0
2009-03-04 02:30:00,1.65405,1.65545,1.6511,1.65355,8908400000.0
2009-03-04 03:00:00,1.6536,1.6553,1.6519,1.65345,4247400000.0
2009-03-04 03:30:00,1.6536,1.65535,1.6516,1.65435,2947200000.0
2009-03-04 04:00:00,1.6544,1.65575,1.65305,1.6553,1490800000.0
2009-03-04 04:30:00,1.6554,1.6571,1.65535,1.6558,1340400000.0
2009-03-04 05:00:00,1.6557,1.6562,1.65355,1.65395,1854800000.0
2009-03-04 05:30:00,1.65395,1.65545,1.65335,1.65415,1112000000.0
2009-03-04 06:00:00,1.6542,1.65625,1.65365,1.65625,1169000000.0
2009-03-04 06:30:00,1.65625,1.65625,1.6545,1.65555,772800000.0
2009-03-04 07:00:00,1.65555,1.6569,1.65492,1.65655,1355800000.0
2009-03-04 07:30:00,1.6566,1.6574,1.65415,1.6547,1133800000.0
2009-03-04 08:00:00,1.6546,1.6568,1.65385,1.65675,2028200000.0
2009-03-04 08:30:00,1.65675,1.657,1.6536,1.65395,4197400000.0
2009-03-04 09:00:00,1.65395,1.65845,1.65315,1.65845,6228800000.0
2009-03-04 09:30:00,1.65845,1.66155,1.6572,1.661,11393900000.0
2009-03-04 10:00:00,1.6609,1.6668,1.6595,1.6627,12939400000.0
2009-03-04 10:30:00,1.6626,1.6636,1.66045,1.6612,12977000000.0
2009-03-04 11:00:00,1.6612,1.66195,1.6562,1.6612,13808700000.0
2009-03-04 11:30:00,1.6612,1.6633,1.6589,1.6606,12000600000.0
2009-03-04 12:00:00,1.6606,1.66645,1.6595,1.6642,12620400000.0
2009-03-04 12:30:00,1.6642,1.6667,1.6617,1.66495,9070500000.0
2009-03-04 13:00:00,1.6646,1.66815,1.66395,1.66555,9633600000.0
2009-03-04 13:30:00,1.6655,1.66595,1.66295,1.6631,9632600002.0
2009-03-04 14:00:00,1.66325,1.66345,1.66015,1.6623,13610399999.0
2009-03-04 14:30:00,1.66225,1.66275,1.6593,1.6616,13512500004.0
2009-03-04 15:00:00,1.6616,1.6618,1.65885,1.65925,14156600005.0
2009-03-04 15:30:00,1.65925,1.66415,1.65915,1.66325,13139700002.0
2009-03-04 16:00:00,1.6634,1.6645,1.6606,1.66305,13559400000.0
2009-03-04 16:30:00,1.66305,1.66425,1.6612,1.662,13040199999.0
2009-03-04 17:00:00,1.662,1.6635,1.66085,1.66145,13025900001.0
2009-03-04 17:30:00,1.66145,1.6656,1.6611,1.66425,13730800001.0
2009-03-04 18:00:00,1.66435,1.66695,1.66405,1.6655,15430399993.0
2009-03-04 18:30:00,1.66555,1.66565,1.66035,1.6636,16091100011.0
2009-03-04 19:00:00,1.6636,1.66405,1.6602,1.6606,10603600000.0
2009-03-04 19:30:00,1.6606,1.66125,1.65775,1.6587,8914999999.0
2009-03-04 20:00:00,1.6585,1.66025,1.65585,1.65625,11419800000.0
2009-03-04 20:30:00,1.6561,1.6576,1.65465,1.65555,11340000000.0
2009-03-04 21:00:00,1.6557,1.65725,1.65455,1.655,9994000000.0
2009-03-04 21:30:00,1.65485,1.65885,1.65475,1.6579,11259200008.0
2009-03-04 22:00:00,1.6579,1.6615,1.6572,1.6598,8710800004.0
2009-03-04 22:30:00,1.6597,1.6613,1.65815,1.6591,7170200001.0
2009-03-04 23:00:00,1.6591,1.6595,1.6572,1.6594,4132800000.0
2009-03-04 23:30:00,1.65925,1.6599,1.6562,1.65695,4185400000.0
2009-03-05 00:00:00,1.65675,1.6579,1.653,1.6554,2633600000.0
2009-03-05 00:30:00,1.65545,1.6587,1.65545,1.6563,3094000000.0
2009-03-05 01:00:00,1.65635,1.65795,1.65515,1.65635,3159200000.0
2009-03-05 01:30:00,1.65655,1.6575,1.65485,1.65695,3106600000.0
2009-03-05 02:00:00,1.6574,1.65785,1.65535,1.6574,4329000000.0
2009-03-05 02:30:00,1.65755,1.65925,1.65645,1.65845,3971600000.0
2009-03-05 03:00:00,1.65845,1.65885,1.65665,1.65705,3343800000.0
2009-03-05 03:30:00,1.6571,1.65855,1.65605,1.65785,2900000000.0
2009-03-05 04:00:00,1.6574,1.6595,1.6572,1.6582,3837600000.0
2009-03-05 04:30:00,1.6581,1.65925,1.6569,1.65805,2978600000.0
2009-03-05 05:00:00,1.658,1.65885,1.65675,1.65755,3479000000.0
2009-03-05 05:30:00,1.6577,1.6588,1.65655,1.65805,1842800000.0
2009-03-05 06:00:00,1.65805,1.65925,1.65735,1.65845,1647000000.0
2009-03-05 06:30:00,1.6585,1.66025,1.65785,1.6592,1873200000.0
2009-03-05 07:00:00,1.6592,1.66085,1.65805,1.6592,2247200000.0
2009-03-05 07:30:00,1.6591,1.65985,1.6584,1.65955,1222000000.0
2009-03-05 08:00:00,1.6594,1.66015,1.65735,1.6596,2967600000.0
2009-03-05 08:30:00,1.6596,1.6618,1.65955,1.66115,2542200000.0
2009-03-05 09:00:00,1.66125,1.66475,1.6601,1.66325,5719200000.0
2009-03-05 09:30:00,1.66325,1.66435,1.66165,1.6634,4586400000.0
2009-03-05 10:00:00,1.66345,1.6672,1.66215,1.66675,7011300000.0
2009-03-05 10:30:00,1.6667,1.66845,1.6646,1.6664,8665899999.0
2009-03-05 11:00:00,1.66645,1.6677,1.66545,1.66575,8622000000.0
2009-03-05 11:30:00,1.6657,1.6674,1.66435,1.665,8536000000.0
2009-03-05 12:00:00,1.6649,1.66515,1.661,1.66365,9113700001.0
2009-03-05 12:30:00,1.6637,1.66595,1.6614,1.66395,8339099999.0
2009-03-05 13:00:00,1.6638,1.66495,1.6574,1.6578,8281100001.0
2009-03-05 13:30:00,1.6577,1.65965,1.65555,1.6576,8758000000.0
2009-03-05 14:00:00,1.65785,1.6621,1.65075,1.65335,9736900001.0
2009-03-05 14:30:00,1.65295,1.65695,1.6509,1.65435,9345200000.0
2009-03-05 15:00:00,1.65435,1.65985,1.65405,1.65515,8849500000.0
2009-03-05 15:30:00,1.6551,1.66375,1.654,1.6623,7920800000.0
2009-03-05 16:00:00,1.6624,1.66485,1.659,1.66105,5239500000.0
2009-03-05 16:30:00,1.66105,1.66165,1.6581,1.6593,6680600000.0
2009-03-05 17:00:00,1.65925,1.66005,1.6559,1.6564,5607200000.0
2009-03-05 17:30:00,1.6564,1.6605,1.6554,1.6592,8726000000.0
2009-03-05 18:00:00,1.6592,1.6607,1.6528,1.6529,8543800000.0
2009-03-05 18:30:00,1.6529,1.65855,1.65255,1.6559,7681000000.0
2009-03-05 19:00:00,1.6558,1.6574,1.6548,1.65605,5903000000.0
2009-03-05 19:30:00,1.65605,1.65845,1.6552,1.6565,5209600000.0
2009-03-05 20:00:00,1.6565,1.66025,1.65225,1.65485,7742000000.0
2009-03-05 20:30:00,1.65475,1.6548,1.65,1.65115,6158000001.0
2009-03-05 21:00:00,1.65115,1.6538,1.65035,1.6524,5785200000.0
2009-03-05 21:30:00,1.6524,1.65405,1.65195,1.6526,3989600000.0
2009-03-05 22:00:00,1.65265,1.65385,1.65145,1.65225,4478300000.0
2009-03-05 22:30:00,1.65225,1.65335,1.6505,1.65205,5607000000.0
2009-03-05 23:00:00,1.6523,1.65365,1.65115,1.65245,2788400000.0
2009-03-05 23:30:00,1.65265,1.6543,1.65165,1.6528,2074800000.0
2009-03-06 00:00:00,1.65215,1.65405,1.6516,1.6523,492000000.0
2009-03-06 00:30:00,1.65225,1.6545,1.6499,1.65275,1518500000.0
2009-03-06 01:00:00,1.6529,1.65355,1.65145,1.6523,2338800000.0
2009-03-06 01:30:00,1.65235,1.6538,1.65175,1.65305,1744200000.0
2009-03-06 02:00:00,1.6531,1.65645,1.65145,1.65595,3714000000.0
2009-03-06 02:30:00,1.65595,1.6576,1.6546,1.65645,4366000000.0
2009-03-06 03:00:00,1.65645,1.65685,1.6541,1.65625,2785200000.0
2009-03-06 03:30:00,1.65625,1.6582,1.6542,1.6574,3310400000.0
2009-03-06 04:00:00,1.6574,1.6574,1.65305,1.6541,3038400000.0
2009-03-06 04:30:00,1.6541,1.65435,1.6503,1.6506,2290400000.0
2009-03-06 05:00:00,1.65065,1.6531,1.65021,1.65165,2040600000.0
2009-03-06 05:30:00,1.6516,1.6517,1.64815,1.6492,3382800000.0
2009-03-06 06:00:00,1.64925,1.6508,1.64865,1.6502,2901000000.0
2009-03-06 06:30:00,1.6502,1.6514,1.6485,1.6491,1622400000.0
2009-03-06 07:00:00,1.6491,1.6501,1.6472,1.64785,1880400000.0
2009-03-06 07:30:00,1.6479,1.64865,1.64495,1.6484,3907600000.0
2009-03-06 08:00:00,1.64845,1.64855,1.64195,1.6441,4797800000.0
2009-03-06 08:30:00,1.6441,1.64745,1.6402,1.6466,6502100000.0
2009-03-06 09:00:00,1.64675,1.64675,1.63805,1.64005,7922400000.0
2009-03-06 09:30:00,1.6402,1.64565,1.63915,1.6434,8682400000.0
2009-03-06 10:00:00,1.6434,1.64735,1.64275,1.6443,9448900000.0
2009-03-06 10:30:00,1.6443,1.64495,1.63825,1.6408,9312200000.0
2009-03-06 11:00:00,1.6408,1.6448,1.6396,1.64385,9041199999.0
2009-03-06 11:30:00,1.6438,1.6446,1.64075,1.6429,8718800000.0
2009-03-06 12:00:00,1.64305,1.6453,1.6425,1.6435,8848400000.0
2009-03-06 12:30:00,1.6436,1.644,1.64055,1.64195,6982000001.0
2009-03-06 13:00:00,1.64195,1.6451,1.64175,1.643,7344800000.0
2009-03-06 13:30:00,1.643,1.64675,1.6425,1.64585,8374600000.0
2009-03-06 14:00:00,1.64565,1.64575,1.64295,1.64365,5985200000.0
2009-03-06 14:30:00,1.6436,1.646,1.6424,1.64495,6792500000.0
2009-03-06 15:00:00,1.6448,1.64645,1.63935,1.6412,8195300000.0
2009-03-06 15:30:00,1.64107,1.64745,1.64015,1.6448,10183600000.0
2009-03-06 16:00:00,1.64465,1.64575,1.6421,1.6428,9716700000.0
2009-03-06 16:30:00,1.6428,1.64725,1.64035,1.64585,9702299999.0
2009-03-06 17:00:00,1.6457,1.6482,1.64025,1.64155,9938899998.0
2009-03-06 17:30:00,1.64155,1.64225,1.63025,1.63115,9344200000.0
2009-03-06 18:00:00,1.63135,1.63335,1.6232,1.62415,9866200000.0
2009-03-06 18:30:00,1.6241,1.62975,1.62375,1.6257,8560200000.0
2009-03-06 19:00:00,1.6259,1.62635,1.6238,1.6254,6206800000.0
2009-03-06 19:30:00,1.6255,1.62705,1.62435,1.6265,5400400001.0
2009-03-06 20:00:00,1.6265,1.62905,1.6261,1.6272,4455000000.0
2009-03-06 20:30:00,1.6272,1.62925,1.627,1.6287,6235800000.0
2009-03-06 21:00:00,1.6287,1.6296,1.6278,1.62925,6486600000.0
2009-03-06 21:30:00,1.62925,1.63045,1.62835,1.6292,4725800000.0
2009-03-06 22:00:00,1.62935,1.6312,1.6277,1.63055,4525600000.0
2009-03-06 22:30:00,1.6305,1.6326,1.6282,1.63175,5226400000.0
2009-03-06 23:00:00,1.6318,1.6347,1.6314,1.6341,2528200000.0
2009-03-06 23:30:00,1.6341,1.63685,1.63185,1.63275,1745000000.0
2009-03-08 23:00:00,1.6312,1.63305,1.62963,1.63276,2491600000.0
2009-03-08 23:30:00,1.63242,1.63545,1.63194,1.63503,2013600000.0
2009-03-09 00:00:00,1.63495,1.63555,1.6329,1.63455,669600000.0
2009-03-09 00:30:00,1.63455,1.63545,1.63295,1.6351,1015000000.0
2009-03-09 01:00:00,1.6351,1.6364,1.63295,1.6332,2144600000.0
2009-03-09 01:30:00,1.63325,1.6343,1.6317,1.63325,2111600000.0
2009-03-09 02:00:00,1.63325,1.6363,1.633,1.6354,2547800000.0
2009-03-09 02:30:00,1.6354,1.63705,1.63275,1.63425,2516800000.0
2009-03-09 03:00:00,1.6343,1.6362,1.6324,1.63545,2111400000.0
2009-03-09 03:30:00,1.6356,1.63685,1.63445,1.63645,1047200000.0
2009-03-09 04:00:00,1.63645,1.63645,1.63355,1.63475,1634900000.0
2009-03-09 04:30:00,1.6348,1.636,1.6342,1.63465,949100000.0
2009-03-09 05:00:00,1.63475,1.6358,1.6344,1.6353,1721600002.0
2009-03-09 05:30:00,1.6352,1.6363,1.63365,1.63495,3091400000.0
2009-03-09 06:00:00,1.63495,1.6365,1.63425,1.6353,2080000000.0
2009-03-09 06:30:00,1.6354,1.636,1.63225,1.63375,1878200000.0
2009-03-09 07:00:00,1.63375,1.6371,1.6334,1.6364,2412000000.0
2009-03-09 07:30:00,1.63645,1.63705,1.6354,1.63645,1592800000.0
2009-03-09 08:00:00,1.6365,1.6389,1.63555,1.63825,3357400000.0
2009-03-09 08:30:00,1.63815,1.6387,1.6352,1.6353,2713000000.0
2009-03-09 09:00:00,1.6354,1.6354,1.629,1.63295,5943200000.0
2009-03-09 09:30:00,1.63295,1.63565,1.62975,1.62975,6034000000.0
2009-03-09 10:00:00,1.62975,1.6304,1.6235,1.62425,7883600000.0
2009-03-09 10:30:00,1.6243,1.625,1.62065,1.62435,8319600000.0
2009-03-09 11:00:00,1.62425,1.62535,1.6176,1.62095,10395200000.0
2009-03-09 11:30:00,1.62085,1.62395,1.6166,1.61705,8709600000.0
2009-03-09 12:00:00,1.61705,1.61885,1.6139,1.6178,9349900000.0
2009-03-09 12:30:00,1.6178,1.61865,1.6108,1.6131,9088200000.0
2009-03-09 13:00:00,1.61325,1.6178,1.6132,1.6133,11236000000.0
2009-03-09 13:30:00,1.6132,1.6157,1.6112,1.61195,8589800000.0
2009-03-09 14:00:00,1.61245,1.6127,1.6075,1.60805,11070400000.0
2009-03-09 14:30:00,1.60805,1.6102,1.60605,1.60895,12945200000.0
2009-03-09 15:00:00,1.60895,1.6115,1.60455,1.60615,12544699999.0
2009-03-09 15:30:00,1.6063,1.613,1.6058,1.6107,13567900000.0
2009-03-09 16:00:00,1.6107,1.613,1.6044,1.6059,13011900000.0
2009-03-09 16:30:00,1.6059,1.6066,1.59955,1.60015,12482200000.0
2009-03-09 17:00:00,1.6002,1.60195,1.5983,1.59855,11021600000.0
2009-03-09 17:30:00,1.59855,1.6027,1.5979,1.6002,12800700000.0
2009-03-09 18:00:00,1.60025,1.6044,1.59855,1.6011,10562899998.0
2009-03-09 18:30:00,1.6011,1.60585,1.60065,1.605,7266200000.0
2009-03-09 19:00:00,1.60505,1.60545,1.60135,1.6018,6690400000.0
2009-03-09 19:30:00,1.60175,1.60195,1.5993,1.6008,6394200000.0
2009-03-09 20:00:00,1.60105,1.6036,1.5995,1.6008,6287300000.0
2009-03-09 20:30:00,1.6008,1.6016,1.5984,1.59865,2578400000.0
2009-03-09 21:00:00,1.5987,1.59975,1.5966,1.5983,4343600000.0
2009-03-09 21:30:00,1.5982,1.59885,1.59715,1.5979,4204200000.0
2009-03-09 22:00:00,1.5979,1.5987,1.596,1.5969,1759100000.0
2009-03-09 22:30:00,1.5969,1.5975,1.5951,1.5955,2068800000.0
2009-03-09 23:00:00,1.5952,1.59615,1.59369,1.5957,1138400000.0
2009-03-09 23:30:00,1.5957,1.59805,1.59565,1.5974,881800000.0
2009-03-10 00:00:00,1.5974,1.5976,1.59587,1.5968,1259000000.0
2009-03-10 00:30:00,1.5967,1.5986,1.59595,1.59705,1473800000.0
2009-03-10 01:00:00,1.59715,1.5985,1.59647,1.59805,1551900000.0
2009-03-10 01:30:00,1.59805,1.5984,1.5968,1.5978,1519200000.0
2009-03-10 02:00:00,1.5978,1.599,1.59675,1.5986,2067000000.0
2009-03-10 02:30:00,1.5986,1.60135,1.5981,1.6009,2721400000.0
2009-03-10 03:00:00,1.601,1.60195,1.59995,1.6004,2478200000.0
2009-03-10 03:30:00,1.6004,1.601,1.59845,1.5991,1554600000.0
2009-03-10 04:00:00,1.5991,1.6006,1.59865,1.59925,1873400000.0
2009-03-10 04:30:00,1.59935,1.59985,1.59775,1.5992,1823200000.0
2009-03-10 05:00:00,1.59915,1.60025,1.59765,1.59935,3018000000.0
2009-03-10 05:30:00,1.59935,1.6002,1.59825,1.5993,1739800000.0
2009-03-10 06:00:00,1.5993,1.5993,1.59595,1.5966,2391400000.0
2009-03-10 06:30:00,1.59665,1.59745,1.59135,1.5934,3288800000.0
2009-03-10 07:00:00,1.5934,1.5951,1.59265,1.59455,2789600000.0
2009-03-10 07:30:00,1.5946,1.59735,1.59325,1.5962,4102200000.0
2009-03-10 08:00:00,1.5962,1.59675,1.5881,1.5882,3981900000.0
2009-03-10 08:30:00,1.5882,1.5883,1.5846,1.58605,4870800000.0
2009-03-10 09:00:00,1.58605,1.59055,1.58595,1.5879,7319200000.0
2009-03-10 09:30:00,1.5879,1.5925,1.5871,1.59195,9487600000.0
2009-03-10 10:00:00,1.592,1.5995,1.59075,1.59895,11128900000.0
2009-03-10 10:30:00,1.59885,1.60245,1.59735,1.59935,9394300000.0
2009-03-10 11:00:00,1.59945,1.59995,1.5946,1.5955,8216800000.0
2009-03-10 11:30:00,1.59555,1.59865,1.5911,1.5985,8141600000.0
2009-03-10 12:00:00,1.5984,1.60285,1.5971,1.60115,9230100000.0
2009-03-10 12:30:00,1.6011,1.6049,1.6,1.60405,10877000000.0
2009-03-10 13:00:00,1.6041,1.6049,1.59905,1.59945,10045200000.0
2009-03-10 13:30:00,1.5994,1.6027,1.59855,1.60185,9042100000.0
2009-03-10 14:00:00,1.60195,1.60265,1.58755,1.59105,11523500000.0
2009-03-10 14:30:00,1.591,1.59265,1.5868,1.587,10949800000.0
2009-03-10 15:00:00,1.587,1.59105,1.5867,1.5904,8986000000.0
2009-03-10 15:30:00,1.5904,1.59325,1.58705,1.59215,13645000000.0
2009-03-10 16:00:00,1.59205,1.5974,1.5917,1.5966,14275200018.0
2009-03-10 16:30:00,1.5967,1.59905,1.5961,1.59845,10924800000.0
2009-03-10 17:00:00,1.59835,1.5988,1.59635,1.598,10215300000.0
2009-03-10 17:30:00,1.59805,1.6,1.59605,1.5972,10154400000.0
2009-03-10 18:00:00,1.5972,1.59785,1.5925,1.596,10162600000.0
2009-03-10 18:30:00,1.596,1.5976,1.59245,1.5927,8192000000.0
2009-03-10 19:00:00,1.5927,1.5936,1.58855,1.58965,8413400000.0
2009-03-10 19:30:00,1.58965,1.59345,1.58915,1.59255,8494200000.0
2009-03-10 20:00:00,1.59255,1.59305,1.58825,1.59205,9946800000.0
2009-03-10 20:30:00,1.59205,1.5974,1.5904,1.5965,8871000000.0
2009-03-10 21:00:00,1.5964,1.59935,1.596,1.59815,4346100000.0
2009-03-10 21:30:00,1.5982,1.59915,1.59625,1.5967,3949200000.0
2009-03-10 22:00:00,1.5967,1.59765,1.59565,1.59585,3975100000.0
2009-03-10 22:30:00,1.59585,1.59645,1.59465,1.59585,2492200000.0
2009-03-10 23:00:00,1.59585,1.59705,1.5943,1.59585,651300000.0
2009-03-10 23:30:00,1.59585,1.59605,1.5932,1.595,923200000.0
2009-03-11 00:00:00,1.595,1.5959,1.59348,1.5952,2337300000.0
2009-03-11 00:30:00,1.5952,1.59705,1.59465,1.59675,1807000000.0
2009-03-11 01:00:00,1.5967,1.59885,1.59575,1.59815,1711000000.0
2009-03-11 01:30:00,1.5981,1.599,1.5966,1.5986,2062000000.0
2009-03-11 02:00:00,1.59865,1.59885,1.5969,1.5977,3117600000.0
2009-03-11 02:30:00,1.5976,1.59815,1.59575,1.596,2827200000.0
2009-03-11 03:00:00,1.5962,1.598,1.59515,1.5975,3054400000.0
2009-03-11 03:30:00,1.5975,1.59825,1.5963,1.59725,1495600000.0
2009-03-11 04:00:00,1.59725,1.5985,1.59695,1.59805,1483000000.0
2009-03-11 04:30:00,1.59805,1.59835,1.59715,1.59775,1585000000.0
2009-03-11 05:00:00,1.59775,1.59825,1.59655,1.59705,2808000000.0
2009-03-11 05:30:00,1.59695,1.59995,1.59555,1.59855,5589400000.0
2009-03-11 06:00:00,1.5986,1.5991,1.59295,1.5949,4952800000.0
2009-03-11 06:30:00,1.5944,1.59705,1.5929,1.5939,4320400000.0
2009-03-11 07:00:00,1.5936,1.59685,1.5936,1.59475,3195200000.0
2009-03-11 07:30:00,1.59475,1.59685,1.59395,1.5952,2384000000.0
2009-03-11 08:00:00,1.5952,1.59595,1.59325,1.59505,3371800000.0
2009-03-11 08:30:00,1.5951,1.59915,1.5933,1.59715,5325900000.0
2009-03-11 09:00:00,1.5973,1.5998,1.5961,1.59835,5661100000.0
2009-03-11 09:30:00,1.59835,1.60195,1.5966,1.6018,10948000000.0
2009-03-11 10:00:00,1.60175,1.6038,1.59915,1.60005,12336000000.0
2009-03-11 10:30:00,1.5999,1.59995,1.59435,1.59525,9117700000.0
2009-03-11 11:00:00,1.5953,1.5999,1.59495,1.5984,12886000001.0
2009-03-11 11:30:00,1.5984,1.6015,1.5975,1.59855,11863899999.0
2009-03-11 12:00:00,1.59855,1.6022,1.59685,1.6004,13928999997.0
2009-03-11 12:30:00,1.6003,1.60215,1.599,1.6007,14762999999.0
2009-03-11 13:00:00,1.6007,1.60525,1.59995,1.6021,13375099999.0
2009-03-11 13:30:00,1.6021,1.60245,1.5986,1.5995,16194999996.0
2009-03-11 14:00:00,1.5995,1.60135,1.59785,1.6,13705999999.0
2009-03-11 14:30:00,1.6,1.60005,1.5959,1.59695,13922799994.0
2009-03-11 15:00:00,1.5969,1.5993,1.59565,1.59775,12830799994.0
2009-03-11 15:30:00,1.59775,1.598,1.59215,1.5965,20032399983.0
2009-03-11 16:00:00,1.5965,1.59685,1.5935,1.59355,19344199997.0
2009-03-11 16:30:00,1.59355,1.5964,1.59335,1.5949,18702799994.0
2009-03-11 17:00:00,1.59495,1.59525,1.59065,1.5938,20784799997.0
2009-03-11 17:30:00,1.59385,1.59615,1.5909,1.5961,19261499998.0
2009-03-11 18:00:00,1.59575,1.59755,1.5935,1.5948,19906299995.0
2009-03-11 18:30:00,1.5948,1.5965,1.5929,1.59485,17110999995.0
2009-03-11 19:00:00,1.5948,1.599,1.59475,1.596,10113800000.0
2009-03-11 19:30:00,1.59605,1.598,1.59545,1.59655,6946200000.0
2009-03-11 20:00:00,1.59655,1.59725,1.59425,1.5971,9003400000.0
2009-03-11 20:30:00,1.5971,1.5992,1.59475,1.59865,8281400000.0
2009-03-11 21:00:00,1.5986,1.601,1.59755,1.6004,9140200000.0
2009-03-11 21:30:00,1.60045,1.6005,1.5976,1.5983,6067800000.0
2009-03-11 22:00:00,1.5984,1.6007,1.59805,1.6006,3460600000.0
2009-03-11 22:30:00,1.6006,1.6006,1.59825,1.59935,1985200000.0
2009-03-11 23:00:00,1.59965,1.60015,1.59545,1.59915,675200000.0
2009-03-11 23:30:00,1.5992,1.5997,1.59765,1.59875,932800000.0
2009-03-12 00:00:00,1.5988,1.59955,1.59761,1.59925,1693400000.0
2009-03-12 00:30:00,1.59915,1.60055,1.59746,1.5983,2190000000.0
2009-03-12 01:00:00,1.59835,1.6001,1.5983,1.5993,2484600000.0
2009-03-12 01:30:00,1.5993,1.5998,1.59845,1.59855,2472800000.0
2009-03-12 02:00:00,1.59855,1.59965,1.59755,1.5996,2891800001.0
2009-03-12 02:30:00,1.5996,1.60045,1.5981,1.5988,4342800001.0
2009-03-12 03:00:00,1.59885,1.6015,1.5981,1.59815,4675600000.0
2009-03-12 03:30:00,1.59825,1.6004,1.59755,1.59795,3388400001.0
2009-03-12 04:00:00,1.5982,1.6011,1.5976,1.6006,3159000000.0
2009-03-12 04:30:00,1.6006,1.60105,1.59921,1.60025,2402400000.0
2009-03-12 05:00:00,1.60025,1.6018,1.59985,1.6007,2376000000.0
2009-03-12 05:30:00,1.6007,1.6013,1.59745,1.59935,4992800000.0
2009-03-12 06:00:00,1.59935,1.60135,1.59775,1.598,3937900000.0
2009-03-12 06:30:00,1.59815,1.5996,1.5954,1.59745,3377000000.0
2009-03-12 07:00:00,1.59745,1.6026,1.5968,1.601,2678700000.0
2009-03-12 07:30:00,1.60095,1.6025,1.59965,1.60175,3231200000.0
2009-03-12 08:00:00,1.60175,1.6031,1.59895,1.601,4691200000.0
2009-03-12 08:30:00,1.601,1.60385,1.60025,1.60315,5407799999.0
2009-03-12 09:00:00,1.6031,1.60675,1.6019,1.60525,4176800000.0
2009-03-12 09:30:00,1.6053,1.606,1.6013,1.6025,8558000000.0
2009-03-12 10:00:00,1.6025,1.6027,1.5954,1.59595,10970800000.0
2009-03-12 10:30:00,1.596,1.5965,1.5882,1.5905,11969900000.0
2009-03-12 11:00:00,1.59055,1.59305,1.5873,1.59245,11314800000.0
2009-03-12 11:30:00,1.59245,1.59575,1.5921,1.594,10554300000.0
2009-03-12 12:00:00,1.594,1.59505,1.5891,1.5917,11475600000.0
2009-03-12 12:30:00,1.5917,1.5926,1.5897,1.59115,7801400000.0
2009-03-12 13:00:00,1.5915,1.59315,1.58895,1.59225,8086100000.0
2009-03-12 13:30:00,1.59255,1.5968,1.59235,1.59505,8399799998.0
2009-03-12 14:00:00,1.5952,1.59905,1.5944,1.59685,9184199999.0
2009-03-12 14:30:00,1.59675,1.6022,1.59465,1.6005,7905900000.0
2009-03-12 15:00:00,1.6005,1.64395,1.59975,1.63735,8860500002.0
2009-03-12 15:30:00,1.6373,1.64325,1.6312,1.632,6207400000.0
2009-03-12 16:00:00,1.6319,1.6433,1.63055,1.63725,6194000000.0
2009-03-12 16:30:00,1.6373,1.6415,1.6357,1.64,5139600000.0
2009-03-12 17:00:00,1.64,1.6449,1.63885,1.64105,5627400000.0
2009-03-12 17:30:00,1.64115,1.64555,1.63805,1.64175,10344600000.0
2009-03-12 18:00:00,1.64175,1.6442,1.63975,1.6405,8140800000.0
2009-03-12 18:30:00,1.6406,1.64375,1.63935,1.6424,7909000000.0
2009-03-12 19:00:00,1.6424,1.6479,1.64075,1.64565,9437400000.0
2009-03-12 19:30:00,1.64565,1.65035,1.64525,1.64995,6193800000.0
2009-03-12 20:00:00,1.64995,1.65185,1.6482,1.65145,5202000000.0
2009-03-12 20:30:00,1.6514,1.6535,1.65,1.65205,6144200000.0
2009-03-12 21:00:00,1.6521,1.65365,1.6498,1.6508,7478000000.0
2009-03-12 21:30:00,1.65065,1.6528,1.6495,1.65175,7283800000.0
2009-03-12 22:00:00,1.65175,1.65625,1.6507,1.6533,4846600000.0
2009-03-12 22:30:00,1.6533,1.6534,1.6499,1.65135,2751200000.0
2009-03-12 23:00:00,1.65075,1.65405,1.65055,1.6519,944200000.0
2009-03-12 23:30:00,1.6519,1.65455,1.6513,1.65305,2141200000.0
2009-03-13 00:00:00,1.65305,1.65535,1.6513,1.65475,3072200000.0
2009-03-13 00:30:00,1.6548,1.6552,1.65255,1.653,2828800000.0
2009-03-13 01:00:00,1.653,1.65375,1.65035,1.6521,3606600000.0
2009-03-13 01:30:00,1.65215,1.6528,1.6499,1.6522,2679800000.0
2009-03-13 02:00:00,1.6522,1.653,1.65025,1.65275,4359200000.0
2009-03-13 02:30:00,1.65275,1.6544,1.65055,1.6532,4403800000.0
2009-03-13 03:00:00,1.6532,1.65465,1.65135,1.653,4596200000.0
2009-03-13 03:30:00,1.653,1.65515,1.6518,1.6538,3174400000.0
2009-03-13 04:00:00,1.65385,1.6544,1.65265,1.65395,2258200000.0
2009-03-13 04:30:00,1.65395,1.6557,1.6526,1.6553,2710400000.0
2009-03-13 05:00:00,1.65555,1.6569,1.6548,1.656,2680000000.0
2009-03-13 05:30:00,1.656,1.6584,1.65445,1.65785,3588400000.0
2009-03-13 06:00:00,1.65785,1.65785,1.65535,1.656,2088800000.0
2009-03-13 06:30:00,1.65605,1.65655,1.6539,1.65595,2855600000.0
2009-03-13 07:00:00,1.65605,1.6575,1.65305,1.65335,2189200000.0
2009-03-13 07:30:00,1.6534,1.6566,1.65215,1.65485,2425800000.0
2009-03-13 08:00:00,1.65495,1.6582,1.65475,1.65485,3648200000.0
2009-03-13 08:30:00,1.65495,1.65545,1.6509,1.6517,4822600000.0
2009-03-13 09:00:00,1.65165,1.6557,1.64975,1.65135,9178600002.0
2009-03-13 09:30:00,1.651,1.6555,1.6475,1.65225,10730199999.0
2009-03-13 10:00:00,1.65225,1.65885,1.65185,1.65675,14682800000.0
2009-03-13 10:30:00,1.65675,1.6643,1.65495,1.6632,13683400000.0
2009-03-13 11:00:00,1.6632,1.66785,1.66245,1.6641,12838400003.0
2009-03-13 11:30:00,1.6642,1.66635,1.6616,1.66265,11967999999.0
2009-03-13 12:00:00,1.66245,1.667,1.6621,1.66475,13889000000.0
2009-03-13 12:30:00,1.66475,1.6666,1.6622,1.66505,10114800000.0
2009-03-13 13:00:00,1.66495,1.66775,1.66425,1.6661,9729300000.0
2009-03-13 13:30:00,1.6662,1.6711,1.66495,1.67015,10607199999.0
2009-03-13 14:00:00,1.67015,1.6738,1.6671,1.6689,13069399999.0
2009-03-13 14:30:00,1.66885,1.67245,1.6623,1.6636,11455800000.0
2009-03-13 15:00:00,1.66355,1.6663,1.6618,1.6637,10968200000.0
2009-03-13 15:30:00,1.6636,1.66655,1.6614,1.6659,11706800000.0
2009-03-13 16:00:00,1.6659,1.6693,1.66525,1.6654,12143800000.0
2009-03-13 16:30:00,1.66555,1.66645,1.6601,1.6601,11950999999.0
2009-03-13 17:00:00,1.66,1.66245,1.65635,1.6588,12449600000.0
2009-03-13 17:30:00,1.6588,1.66045,1.65585,1.65965,13190399998.0
2009-03-13 18:00:00,1.6598,1.665,1.6577,1.66325,10189400000.0
2009-03-13 18:30:00,1.6632,1.665,1.65865,1.66035,9451200000.0
2009-03-13 19:00:00,1.66035,1.66165,1.6593,1.66125,5437800000.0
2009-03-13 19:30:00,1.6612,1.6618,1.65835,1.65965,7765100000.0
2009-03-13 20:00:00,1.65975,1.66165,1.65865,1.6589,6542600000.0
2009-03-13 20:30:00,1.65885,1.6615,1.65745,1.66075,7112800001.0
2009-03-13 21:00:00,1.66075,1.6611,1.6576,1.65905,3986200000.0
2009-03-13 21:30:00,1.65905,1.66055,1.65815,1.66,3315800000.0
2009-03-13 22:00:00,1.66015,1.66015,1.6573,1.65845,2448400000.0
2009-03-13 22:30:00,1.65855,1.6591,1.6568,1.6588,1218000000.0
2009-03-15 23:00:00,1.65942,1.65942,1.65576,1.65658,1823200000.0
2009-03-15 23:30:00,1.6567,1.6581,1.65583,1.65732,1551000000.0
2009-03-16 00:00:00,1.65726,1.65825,1.6542,1.6554,2276400000.0
2009-03-16 00:30:00,1.65545,1.657,1.65345,1.6559,2509600000.0
2009-03-16 01:00:00,1.65595,1.6584,1.65545,1.65755,2058800000.0
2009-03-16 01:30:00,1.65746,1.65995,1.65726,1.65955,2859600000.0
2009-03-16 02:00:00,1.65975,1.66175,1.659,1.6601,3512800000.0
2009-03-16 02:30:00,1.66005,1.66275,1.6597,1.66215,1570600000.0
2009-03-16 03:00:00,1.6621,1.6643,1.66075,1.6627,2669600000.0
2009-03-16 03:30:00,1.6627,1.6641,1.65965,1.66345,3401800000.0
2009-03-16 04:00:00,1.6634,1.6674,1.6633,1.66685,1915000000.0
2009-03-16 04:30:00,1.667,1.66865,1.6662,1.66775,2624200000.0
2009-03-16 05:00:00,1.66795,1.66895,1.6673,1.6682,1453800000.0
2009-03-16 05:30:00,1.6683,1.6694,1.6674,1.66905,2634200000.0
2009-03-16 06:00:00,1.669,1.67005,1.6671,1.6674,2131000000.0
2009-03-16 06:30:00,1.6674,1.66865,1.66685,1.66805,1800800000.0
2009-03-16 07:00:00,1.66805,1.66915,1.6676,1.6686,1734600000.0
2009-03-16 07:30:00,1.6685,1.6685,1.66655,1.6676,1838800000.0
2009-03-16 08:00:00,1.66755,1.66905,1.6668,1.6671,2098400000.0
2009-03-16 08:30:00,1.66725,1.66845,1.66595,1.6683,3027600000.0
2009-03-16 09:00:00,1.66835,1.67175,1.6656,1.6686,7242400000.0
2009-03-16 09:30:00,1.66865,1.67525,1.66815,1.6738,10140000000.0
2009-03-16 10:00:00,1.6738,1.6812,1.67375,1.6805,15214900000.0
2009-03-16 10:30:00,1.68055,1.68055,1.6744,1.6752,15672200000.0
2009-03-16 11:00:00,1.67525,1.67785,1.674,1.67605,13837400000.0
2009-03-16 11:30:00,1.67605,1.6812,1.6758,1.67795,14482599999.0
2009-03-16 12:00:00,1.67795,1.68305,1.67735,1.6827,16013599998.0
2009-03-16 12:30:00,1.6826,1.6835,1.6787,1.67875,14812399997.0
2009-03-16 13:00:00,1.6788,1.68035,1.67755,1.67955,11539900000.0
2009-03-16 13:30:00,1.67955,1.6798,1.6743,1.67765,11982200000.0
2009-03-16 14:00:00,1.6776,1.67975,1.67645,1.6775,13472900000.0
2009-03-16 14:30:00,1.67715,1.67925,1.6753,1.67575,13423399999.0
2009-03-16 15:00:00,1.6757,1.67775,1.6735,1.67405,15943399998.0
2009-03-16 15:30:00,1.67415,1.67595,1.6701,1.6708,14756800000.0
2009-03-16 16:00:00,1.6707,1.6712,1.6627,1.6652,14897500000.0
2009-03-16 16:30:00,1.6652,1.6683,1.6645,1.6661,13862200000.0
2009-03-16 17:00:00,1.6661,1.66925,1.66515,1.6682,12827000000.0
2009-03-16 17:30:00,1.66825,1.6697,1.6645,1.6653,13649799999.0
2009-03-16 18:00:00,1.66515,1.6683,1.66445,1.6659,11464300000.0
2009-03-16 18:30:00,1.6659,1.67025,1.66575,1.67,10226800000.0
2009-03-16 19:00:00,1.67,1.6728,1.6683,1.6693,8002800000.0
2009-03-16 19:30:00,1.6693,1.67035,1.66785,1.66915,6899600000.0
2009-03-16 20:00:00,1.669,1.67105,1.6687,1.66955,7181800000.0
2009-03-16 20:30:00,1.6695,1.6718,1.6695,1.671,5525000000.0
2009-03-16 21:00:00,1.67105,1.6717,1.668,1.6684,6385200000.0
2009-03-16 21:30:00,1.66815,1.669,1.6638,1.66485,7428000001.0
2009-03-16 22:00:00,1.66485,1.6674,1.66435,1.66685,2625400000.0
2009-03-16 22:30:00,1.6668,1.66895,1.66535,1.666,1902200000.0
2009-03-16 23:00:00,1.6656,1.66665,1.66423,1.66485,1406000000.0
2009-03-16 23:30:00,1.66495,1.6683,1.66455,1.66625,1416800000.0
2009-03-17 00:00:00,1.66625,1.6681,1.66505,1.66673,1654400000.0
2009-03-17 00:30:00,1.66735,1.66815,1.66555,1.66795,2835600000.0
2009-03-17 01:00:00,1.66805,1.66805,1.666,1.6671,1436800000.0
2009-03-17 01:30:00,1.66695,1.6679,1.666,1.66685,1222400000.0
2009-03-17 02:00:00,1.66695,1.66865,1.666,1.66745,2457600000.0
2009-03-17 02:30:00,1.6674,1.66915,1.66705,1.668,3795000000.0
2009-03-17 03:00:00,1.6681,1.66965,1.6671,1.6691,3418400000.0
2009-03-17 03:30:00,1.66915,1.66995,1.6677,1.6689,2166400000.0
2009-03-17 04:00:00,1.66895,1.6712,1.6689,1.66935,1982200000.0
2009-03-17 04:30:00,1.6693,1.67045,1.6682,1.6696,1633200000.0
2009-03-17 05:00:00,1.6696,1.6718,1.66838,1.6713,2063800000.0
2009-03-17 05:30:00,1.67135,1.6718,1.6685,1.6715,1787000000.0
2009-03-17 06:00:00,1.67155,1.67265,1.67115,1.6718,1447600000.0
2009-03-17 06:30:00,1.67175,1.6724,1.66925,1.67085,2082400000.0
2009-03-17 07:00:00,1.67095,1.67285,1.6698,1.672,2761400000.0
2009-03-17 07:30:00,1.6719,1.67375,1.6699,1.67035,2987400000.0
2009-03-17 08:00:00,1.6704,1.67365,1.6698,1.6721,4710200000.0
2009-03-17 08:30:00,1.6725,1.6742,1.6677,1.66865,5304400000.0
2009-03-17 09:00:00,1.66855,1.67,1.66675,1.66805,6314600000.0
2009-03-17 09:30:00,1.66835,1.67045,1.6657,1.66605,11625100000.0
2009-03-17 10:00:00,1.66595,1.6666,1.66265,1.6654,12650799998.0
2009-03-17 10:30:00,1.6654,1.6671,1.66245,1.66245,12511300000.0
2009-03-17 11:00:00,1.66235,1.6658,1.66185,1.66365,8189900000.0
2009-03-17 11:30:00,1.6636,1.6646,1.6622,1.66365,9044099999.0
2009-03-17 12:00:00,1.6637,1.6664,1.6614,1.664,15378100000.0
2009-03-17 12:30:00,1.664,1.6681,1.66355,1.66425,11219400000.0
2009-03-17 13:00:00,1.66425,1.6654,1.66105,1.6628,10824500000.0
2009-03-17 13:30:00,1.6628,1.66295,1.6581,1.65875,12243800002.0
2009-03-17 14:00:00,1.6586,1.65875,1.65315,1.65525,15361699999.0
2009-03-17 14:30:00,1.6552,1.6572,1.65385,1.6557,15306400000.0
2009-03-17 15:00:00,1.6557,1.65665,1.65275,1.656,15603200000.0
2009-03-17 15:30:00,1.65595,1.65875,1.65485,1.6578,17777000001.0
2009-03-17 16:00:00,1.6578,1.66065,1.6549,1.65555,18026600001.0
2009-03-17 16:30:00,1.6555,1.6579,1.65485,1.65585,16859400003.0
2009-03-17 17:00:00,1.6556,1.65605,1.6536,1.6536,11438200000.0
2009-03-17 17:30:00,1.65375,1.65825,1.65345,1.65765,13744400000.0
2009-03-17 18:00:00,1.65765,1.65875,1.6548,1.65525,13257799996.0
2009-03-17 18:30:00,1.65525,1.6603,1.65355,1.65935,13029399999.0
2009-03-17 19:00:00,1.65935,1.6603,1.6586,1.65895,7522200001.0
2009-03-17 19:30:00,1.65895,1.66255,1.6576,1.66195,9429800000.0
2009-03-17 20:00:00,1.66195,1.6625,1.6599,1.66165,6950200001.0
2009-03-17 20:30:00,1.66165,1.66165,1.6589,1.65945,6237400000.0
2009-03-17 21:00:00,1.65945,1.66125,1.65865,1.6603,7367000000.0
2009-03-17 21:30:00,1.66035,1.6615,1.6595,1.65975,5070200000.0
2009-03-17 22:00:00,1.65975,1.6614,1.659,1.66055,3562400000.0
2009-03-17 22:30:00,1.66045,1.66065,1.6584,1.65885,2890600000.0
2009-03-17 23:00:00,1.65852,1.66195,1.65833,1.66105,1227200000.0
2009-03-17 23:30:00,1.661,1.661,1.65895,1.6599,952400000.0
2009-03-18 00:00:00,1.6598,1.6599,1.6589,1.6591,2291400000.0
2009-03-18 00:30:00,1.6592,1.66005,1.65866,1.6591,2500400000.0
2009-03-18 01:00:00,1.6591,1.6621,1.65895,1.6603,4485800000.0
2009-03-18 01:30:00,1.6603,1.661,1.65895,1.6594,3244200000.0
2009-03-18 02:00:00,1.65945,1.66135,1.6583,1.6596,2501800000.0
2009-03-18 02:30:00,1.6596,1.6617,1.6589,1.65945,2718000000.0
2009-03-18 03:00:00,1.6596,1.6605,1.6584,1.6587,2916400000.0
2009-03-18 03:30:00,1.65875,1.66065,1.6583,1.65945,2175200000.0
2009-03-18 04:00:00,1.65945,1.66015,1.6585,1.6587,1737600000.0
2009-03-18 04:30:00,1.65865,1.65895,1.65575,1.65715,2654800000.0
2009-03-18 05:00:00,1.6572,1.6577,1.65515,1.65575,1520000000.0
2009-03-18 05:30:00,1.6558,1.6558,1.65385,1.6549,3372600000.0
2009-03-18 06:00:00,1.6549,1.65655,1.65485,1.65635,1904000000.0
2009-03-18 06:30:00,1.65635,1.6568,1.6554,1.6557,1963400000.0
2009-03-18 07:00:00,1.6557,1.6569,1.655,1.65625,911400000.0
2009-03-18 07:30:00,1.65625,1.6577,1.65565,1.6572,2122600000.0
2009-03-18 08:00:00,1.65725,1.6577,1.65635,1.65665,1834400000.0
2009-03-18 08:30:00,1.6567,1.6582,1.65535,1.6561,4291400000.0
2009-03-18 09:00:00,1.65605,1.6588,1.65245,1.65345,6076200000.0
2009-03-18 09:30:00,1.65345,1.6538,1.6467,1.64945,9981600000.0
2009-03-18 10:00:00,1.64965,1.65035,1.64555,1.6482,8479600000.0
2009-03-18 10:30:00,1.64815,1.64845,1.6433,1.6452,9313600000.0
2009-03-18 11:00:00,1.64515,1.64635,1.6411,1.642,11900400000.0
2009-03-18 11:30:00,1.6422,1.6422,1.6327,1.6374,11901700000.0
2009-03-18 12:00:00,1.6374,1.63815,1.63285,1.6339,10329800000.0
2009-03-18 12:30:00,1.63385,1.634,1.6268,1.63035,12978900002.0
2009-03-18 13:00:00,1.63025,1.63365,1.6299,1.6335,10306400001.0
2009-03-18 13:30:00,1.6335,1.6337,1.63085,1.63085,7306800000.0
2009-03-18 14:00:00,1.63115,1.63385,1.62795,1.62985,13776499998.0
2009-03-18 14:30:00,1.6298,1.6334,1.6271,1.6329,16287800003.0
2009-03-18 15:00:00,1.633,1.63355,1.6311,1.6315,12692200004.0
2009-03-18 15:30:00,1.6315,1.63295,1.6295,1.63055,13551399999.0
2009-03-18 16:00:00,1.6306,1.6313,1.62655,1.629,13517900002.0
2009-03-18 16:30:00,1.62905,1.631,1.62805,1.6293,10763400000.0
2009-03-18 17:00:00,1.62935,1.63155,1.62935,1.63035,11280000000.0
2009-03-18 17:30:00,1.63035,1.6334,1.62935,1.63,12742699999.0
2009-03-18 18:00:00,1.63,1.6319,1.62935,1.6304,11128600000.0
2009-03-18 18:30:00,1.63035,1.63255,1.6299,1.6319,7986100000.0
2009-03-18 19:00:00,1.6319,1.63205,1.62695,1.62845,7088800000.0
2009-03-18 19:30:00,1.6283,1.6289,1.62545,1.6283,7518600000.0
2009-03-18 20:00:00,1.62825,1.62993,1.61025,1.62365,9869700000.0
2009-03-18 20:30:00,1.62365,1.63195,1.6205,1.6267,11606000000.0
2009-03-18 21:00:00,1.6267,1.628,1.62265,1.6258,8559800000.0
2009-03-18 21:30:00,1.62605,1.6298,1.62355,1.6277,7981800000.0
2009-03-18 22:00:00,1.6277,1.6304,1.62515,1.62955,4929400000.0
2009-03-18 22:30:00,1.6295,1.62965,1.6252,1.62775,4591600000.0
2009-03-18 23:00:00,1.62748,1.6338,1.626,1.6287,2012600000.0
2009-03-18 23:30:00,1.6287,1.6301,1.62815,1.6289,1591400000.0
2009-03-19 00:00:00,1.62895,1.6319,1.62735,1.62935,3580800000.0
2009-03-19 00:30:00,1.6294,1.6303,1.6274,1.62815,3605600000.0
2009-03-19 01:00:00,1.6281,1.6317,1.62795,1.62875,2524000000.0
2009-03-19 01:30:00,1.6287,1.63085,1.62715,1.63,3707800000.0
2009-03-19 02:00:00,1.62995,1.6303,1.62515,1.62565,5061600000.0
2009-03-19 02:30:00,1.62565,1.62725,1.62455,1.62575,4632800000.0
2009-03-19 03:00:00,1.6257,1.62715,1.6237,1.62665,4517800000.0
2009-03-19 03:30:00,1.6267,1.62705,1.6251,1.6256,3695200000.0
2009-03-19 04:00:00,1.62555,1.6257,1.6215,1.6215,4666200000.0
2009-03-19 04:30:00,1.6215,1.6233,1.62145,1.62305,4546000000.0
2009-03-19 05:00:00,1.62305,1.626,1.6229,1.6229,4278000000.0
2009-03-19 05:30:00,1.623,1.6255,1.62105,1.6243,4838800000.0
2009-03-19 06:00:00,1.62415,1.6263,1.62405,1.626,4068200000.0
2009-03-19 06:30:00,1.626,1.62685,1.6259,1.6267,3525399999.0
2009-03-19 07:00:00,1.6267,1.62715,1.62385,1.6248,4976000000.0
2009-03-19 07:30:00,1.6249,1.62645,1.6239,1.6244,5641400000.0
2009-03-19 08:00:00,1.62435,1.62675,1.6231,1.62335,6624000000.0
2009-03-19 08:30:00,1.6233,1.6295,1.6232,1.6259,5667600000.0
2009-03-19 09:00:00,1.6259,1.62775,1.6248,1.62575,7369000000.0
2009-03-19 09:30:00,1.62565,1.62885,1.6231,1.6274,11564000000.0
2009-03-19 10:00:00,1.6274,1.6322,1.6253,1.6311,13197000000.0
2009-03-19 10:30:00,1.6311,1.63185,1.62875,1.6305,12763200000.0
2009-03-19 11:00:00,1.6305,1.63115,1.62525,1.62845,13382800001.0
2009-03-19 11:30:00,1.6286,1.63215,1.6272,1.62985,10239800000.0
2009-03-19 12:00:00,1.62975,1.6312,1.62695,1.6295,13236400002.0
2009-03-19 12:30:00,1.6295,1.63325,1.6284,1.6326,12867400001.0
2009-03-19 13:00:00,1.6326,1.638,1.6318,1.6346,13902200001.0
2009-03-19 13:30:00,1.63465,1.6359,1.63085,1.63375,16151800000.0
2009-03-19 14:00:00,1.6339,1.63735,1.632,1.63535,17854800002.0
2009-03-19 14:30:00,1.6352,1.63745,1.63315,1.6354,15874300000.0
2009-03-19 15:00:00,1.63535,1.63715,1.6326,1.63305,16788499999.0
2009-03-19 15:30:00,1.63305,1.63555,1.632,1.633,17356100002.0
2009-03-19 16:00:00,1.63315,1.6344,1.63085,1.6315,15691000002.0
2009-03-19 16:30:00,1.6317,1.63615,1.63085,1.6332,17641800003.0
2009-03-19 17:00:00,1.6333,1.6353,1.63145,1.63425,16320000001.0
2009-03-19 17:30:00,1.63425,1.63435,1.6246,1.63135,12723400000.0
2009-03-19 18:00:00,1.6308,1.6355,1.6307,1.6341,16197600001.0
2009-03-19 18:30:00,1.63405,1.6347,1.63075,1.63075,9922000001.0
2009-03-19 19:00:00,1.6307,1.63825,1.6304,1.6313,11261600000.0
2009-03-19 19:30:00,1.63135,1.6349,1.628,1.6339,8797900000.0
2009-03-19 20:00:00,1.63395,1.63535,1.6321,1.63365,7969000000.0
2009-03-19 20:30:00,1.6337,1.6346,1.6291,1.63185,8752600000.0
2009-03-19 21:00:00,1.63175,1.6331,1.63105,1.63165,7423400000.0
2009-03-19 21:30:00,1.63165,1.63325,1.6298,1.63125,4398600000.0
2009-03-19 22:00:00,1.63135,1.63165,1.62895,1.63115,3734200000.0
2009-03-19 22:30:00,1.63075,1.63125,1.6281,1.62945,2686400001.0
2009-03-19 23:00:00,1.62911,1.6307,1.62855,1.62885,1474200000.0
2009-03-19 23:30:00,1.6288,1.6312,1.6288,1.62945,1384000000.0
2009-03-20 00:00:00,1.62955,1.63035,1.629,1.62905,1232400000.0
2009-03-20 00:30:00,1.6292,1.63015,1.6291,1.6293,2227000002.0
2009-03-20 01:00:00,1.6293,1.62995,1.62615,1.6278,3354400002.0
2009-03-20 01:30:00,1.62785,1.62925,1.6267,1.62815,2119800000.0
2009-03-20 02:00:00,1.62815,1.63005,1.62755,1.6288,3289000000.0
2009-03-20 02:30:00,1.6288,1.62985,1.62825,1.6287,2089000000.0
2009-03-20 03:00:00,1.62875,1.6294,1.6276,1.62845,2554000000.0
2009-03-20 03:30:00,1.6284,1.62855,1.6259,1.6269,2447600000.0
2009-03-20 04:00:00,1.62695,1.6278,1.62535,1.62645,3269400000.0
2009-03-20 04:30:00,1.6264,1.62735,1.62515,1.6269,2967200000.0
2009-03-20 05:00:00,1.6269,1.6273,1.62525,1.6261,2640200000.0
2009-03-20 05:30:00,1.62615,1.62665,1.6241,1.62555,2153600000.0
2009-03-20 06:00:00,1.6254,1.6254,1.62115,1.6213,2663200000.0
2009-03-20 06:30:00,1.62125,1.62355,1.62005,1.6228,3439200000.0
2009-03-20 07:00:00,1.62285,1.6234,1.6201,1.62315,2622800000.0
2009-03-20 07:30:00,1.62315,1.6233,1.6208,1.6218,2630000000.0
2009-03-20 08:00:00,1.62185,1.6228,1.6212,1.6226,2469800000.0
2009-03-20 08:30:00,1.6226,1.6251,1.62215,1.624,4469400000.0
2009-03-20 09:00:00,1.624,1.62615,1.62305,1.626,7468600000.0
2009-03-20 09:30:00,1.626,1.63075,1.62505,1.63,13227600000.0
2009-03-20 10:00:00,1.62995,1.6306,1.6273,1.62975,12572999999.0
2009-03-20 10:30:00,1.6298,1.6316,1.62785,1.6298,11329400001.0
2009-03-20 11:00:00,1.6298,1.63125,1.6279,1.63005,9130600000.0
2009-03-20 11:30:00,1.63,1.6307,1.6251,1.62735,12684400001.0
2009-03-20 12:00:00,1.62745,1.62745,1.6221,1.6256,14546800000.0
2009-03-20 12:30:00,1.6256,1.62985,1.62525,1.627,16346100000.0
2009-03-20 13:00:00,1.627,1.62765,1.62255,1.6241,13777100000.0
2009-03-20 13:30:00,1.62445,1.6251,1.6195,1.62255,13331299999.0
2009-03-20 14:00:00,1.6225,1.6273,1.62095,1.62365,14265599997.0
2009-03-20 14:30:00,1.62365,1.62455,1.6216,1.6222,13200700000.0
2009-03-20 15:00:00,1.6222,1.628,1.6217,1.6226,14552699999.0
2009-03-20 15:30:00,1.6227,1.6243,1.6198,1.6203,15899999997.0
2009-03-20 16:00:00,1.6203,1.62505,1.61775,1.625,16677999997.0
2009-03-20 16:30:00,1.62495,1.6265,1.62125,1.62125,15819599999.0
2009-03-20 17:00:00,1.62135,1.62395,1.6203,1.6213,15381500002.0
2009-03-20 17:30:00,1.6213,1.6246,1.6209,1.62245,16103599996.0
2009-03-20 18:00:00,1.62245,1.6278,1.62215,1.62615,15009500000.0
2009-03-20 18:30:00,1.626,1.6327,1.62515,1.63215,8977200000.0
2009-03-20 19:00:00,1.6318,1.635,1.63015,1.6306,8540000002.0
2009-03-20 19:30:00,1.6306,1.63245,1.62865,1.63155,7859000002.0
2009-03-20 20:00:00,1.6317,1.6317,1.62685,1.62915,4841200000.0
2009-03-20 20:30:00,1.62915,1.631,1.62875,1.6309,4706200000.0
2009-03-20 21:00:00,1.63075,1.6321,1.62775,1.6279,3603400000.0
2009-03-20 21:30:00,1.62805,1.631,1.62735,1.63055,3099900000.0
2009-03-20 22:00:00,1.6307,1.63095,1.62855,1.6289,2202000000.0
2009-03-20 22:30:00,1.62885,1.63257,1.6273,1.63015,3081200000.0
2009-03-22 23:00:00,1.62598,1.62709,1.62437,1.62675,1762800000.0
2009-03-22 23:30:00,1.62705,1.6277,1.62515,1.627,1376800000.0
2009-03-23 00:00:00,1.6271,1.629,1.62535,1.62625,3280800000.0
2009-03-23 00:30:00,1.62625,1.6294,1.6258,1.62835,2540000000.0
2009-03-23 01:00:00,1.62855,1.62935,1.6267,1.6284,2917600000.0
2009-03-23 01:30:00,1.6285,1.62935,1.62795,1.6289,2512000000.0
2009-03-23 02:00:00,1.6289,1.63025,1.62765,1.6289,1968000000.0
2009-03-23 02:30:00,1.6288,1.63255,1.62735,1.63205,4206800000.0
2009-03-23 03:00:00,1.6318,1.633,1.63055,1.63175,3184000000.0
2009-03-23 03:30:00,1.6318,1.6318,1.6289,1.63035,2939600000.0
2009-03-23 04:00:00,1.63035,1.63145,1.62905,1.6309,3452600000.0
2009-03-23 04:30:00,1.6308,1.63215,1.62975,1.62995,3072000000.0
2009-03-23 05:00:00,1.62995,1.6318,1.62945,1.63135,1985000000.0
2009-03-23 05:30:00,1.6314,1.63325,1.6291,1.62975,3582000000.0
2009-03-23 06:00:00,1.62975,1.63,1.62815,1.62905,1480000000.0
2009-03-23 06:30:00,1.6291,1.62955,1.6275,1.62795,1851800000.0
2009-03-23 07:00:00,1.6281,1.6313,1.62775,1.63125,2109600000.0
2009-03-23 07:30:00,1.6314,1.63175,1.63055,1.6313,1626400000.0
2009-03-23 08:00:00,1.6313,1.6355,1.63125,1.633,3925000000.0
2009-03-23 08:30:00,1.63295,1.63395,1.63095,1.6331,5027000000.0
2009-03-23 09:00:00,1.6331,1.6343,1.6305,1.63225,6432000000.0
2009-03-23 09:30:00,1.6323,1.63835,1.631,1.63665,11645000000.0
2009-03-23 10:00:00,1.63665,1.63725,1.6276,1.62955,12426600000.0
2009-03-23 10:30:00,1.6296,1.63755,1.62735,1.63655,12370199999.0
2009-03-23 11:00:00,1.63655,1.6412,1.63655,1.64035,14713500001.0
2009-03-23 11:30:00,1.6404,1.6406,1.6339,1.6378,14539000000.0
2009-03-23 12:00:00,1.6377,1.64055,1.6349,1.6401,11969400001.0
2009-03-23 12:30:00,1.6401,1.643,1.63865,1.6422,10239700000.0
2009-03-23 13:00:00,1.6424,1.6484,1.6403,1.64515,13134200003.0
2009-03-23 13:30:00,1.64535,1.64785,1.6441,1.647,11695000000.0
2009-03-23 14:00:00,1.6471,1.64845,1.6422,1.6426,16213800000.0
2009-03-23 14:30:00,1.64255,1.64595,1.63995,1.64475,14466000000.0
2009-03-23 15:00:00,1.64475,1.64845,1.64395,1.64605,17901000007.0
2009-03-23 15:30:00,1.64605,1.64655,1.6423,1.6432,19713200004.0
2009-03-23 16:00:00,1.64315,1.6451,1.63955,1.64005,17196600004.0
2009-03-23 16:30:00,1.6401,1.64185,1.63365,1.6347,17743300000.0
2009-03-23 17:00:00,1.63425,1.63555,1.63105,1.63545,14933200000.0
2009-03-23 17:30:00,1.6354,1.6374,1.6347,1.63675,13483000001.0
2009-03-23 18:00:00,1.63685,1.6373,1.6329,1.63325,10530100001.0
2009-03-23 18:30:00,1.63325,1.63555,1.62955,1.63095,11611400001.0
2009-03-23 19:00:00,1.63085,1.6343,1.63025,1.63215,9985600000.0
2009-03-23 19:30:00,1.63215,1.63245,1.62995,1.63135,7689400001.0
2009-03-23 20:00:00,1.63135,1.6345,1.631,1.63405,6005200001.0
2009-03-23 20:30:00,1.63405,1.6367,1.6336,1.6356,5223200000.0
2009-03-23 21:00:00,1.63505,1.63955,1.63495,1.63845,5620800000.0
2009-03-23 21:30:00,1.63845,1.63975,1.63705,1.63875,6135400000.0
2009-03-23 22:00:00,1.63875,1.6397,1.6381,1.63835,3402200001.0
2009-03-23 22:30:00,1.6383,1.63875,1.63741,1.63875,2266200000.0
2009-03-23 23:00:00,1.63817,1.63955,1.63765,1.6387,945400000.0
2009-03-23 23:30:00,1.6386,1.6397,1.63675,1.63755,1951600000.0
2009-03-24 00:00:00,1.6376,1.6387,1.63715,1.63795,3484000000.0
2009-03-24 00:30:00,1.63795,1.63795,1.6364,1.6372,2343200000.0
2009-03-24 01:00:00,1.6374,1.63945,1.63685,1.63845,2636400000.0
2009-03-24 01:30:00,1.63845,1.6395,1.63755,1.6391,3338800000.0
2009-03-24 02:00:00,1.63925,1.6439,1.63765,1.6425,3564000000.0
2009-03-24 02:30:00,1.6425,1.6495,1.64205,1.64805,6331500000.0
2009-03-24 03:00:00,1.64815,1.64975,1.6474,1.648,4916400000.0
2009-03-24 03:30:00,1.64715,1.64865,1.647,1.6482,3196400000.0
2009-03-24 04:00:00,1.6483,1.6493,1.64645,1.6489,3380600000.0
2009-03-24 04:30:00,1.6489,1.64925,1.64775,1.64825,2775400000.0
2009-03-24 05:00:00,1.64825,1.6491,1.64705,1.64805,2357800000.0
2009-03-24 05:30:00,1.64805,1.64905,1.64585,1.6474,2175800000.0
2009-03-24 06:00:00,1.6477,1.6489,1.64665,1.64755,2938600000.0
2009-03-24 06:30:00,1.64765,1.6491,1.6467,1.6488,3060600000.0
2009-03-24 07:00:00,1.64885,1.64955,1.6481,1.6488,1808100000.0
2009-03-24 07:30:00,1.6488,1.6517,1.6486,1.6503,3841400000.0
2009-03-24 08:00:00,1.65035,1.6517,1.64895,1.65095,3369600000.0
2009-03-24 08:30:00,1.6509,1.65245,1.64535,1.647,7190400000.0
2009-03-24 09:00:00,1.64705,1.65085,1.64625,1.64695,7774300000.0
2009-03-24 09:30:00,1.64705,1.65035,1.64575,1.64625,14156000001.0
2009-03-24 10:00:00,1.64615,1.6521,1.64335,1.6511,13261100003.0
2009-03-24 10:30:00,1.6511,1.6532,1.6495,1.65015,10688200000.0
2009-03-24 11:00:00,1.65015,1.65435,1.64885,1.65125,11824400002.0
2009-03-24 11:30:00,1.6527,1.6596,1.65245,1.6579,14319900000.0
2009-03-24 12:00:00,1.65795,1.66,1.65035,1.6506,13669400000.0
2009-03-24 12:30:00,1.6506,1.65515,1.64885,1.65335,14585400000.0
2009-03-24 13:00:00,1.65345,1.66425,1.65295,1.6637,12686800000.0
2009-03-24 13:30:00,1.66375,1.6644,1.66045,1.6625,12471000000.0
2009-03-24 14:00:00,1.66265,1.66285,1.6581,1.65855,12693000000.0
2009-03-24 14:30:00,1.6585,1.6597,1.6544,1.6582,13094100001.0
2009-03-24 15:00:00,1.6582,1.6607,1.65615,1.6577,13906500000.0
2009-03-24 15:30:00,1.6577,1.6581,1.65235,1.65315,14083700001.0
2009-03-24 16:00:00,1.6531,1.65475,1.65155,1.6516,12864100001.0
2009-03-24 16:30:00,1.65145,1.6534,1.64945,1.65325,15513100002.0
2009-03-24 17:00:00,1.65325,1.6557,1.65085,1.6542,16823700003.0
2009-03-24 17:30:00,1.6543,1.6621,1.65395,1.66195,16843399999.0
2009-03-24 18:00:00,1.66205,1.66265,1.6592,1.6598,14199000004.0
2009-03-24 18:30:00,1.6598,1.6629,1.6582,1.66235,9183000001.0
2009-03-24 19:00:00,1.66275,1.66425,1.66105,1.66285,10718200000.0
2009-03-24 19:30:00,1.6628,1.6657,1.6618,1.6629,9158100000.0
2009-03-24 20:00:00,1.66295,1.66355,1.65835,1.65875,9501200001.0
2009-03-24 20:30:00,1.65875,1.66085,1.65785,1.6585,10826600000.0
2009-03-24 21:00:00,1.65865,1.6604,1.6578,1.6592,7211000001.0
2009-03-24 21:30:00,1.6592,1.66125,1.6569,1.65845,9944569999.0
2009-03-24 22:00:00,1.65845,1.661,1.65825,1.66075,4455200000.0
2009-03-24 22:30:00,1.6604,1.66225,1.6604,1.6613,2459600000.0
2009-03-24 23:00:00,1.6605,1.66165,1.6605,1.66115,1038800000.0
2009-03-24 23:30:00,1.66086,1.66355,1.66059,1.6618,1275400000.0
2009-03-25 00:00:00,1.66185,1.66215,1.66065,1.6611,2542800000.0
2009-03-25 00:30:00,1.6611,1.6625,1.6601,1.66205,4170600001.0
2009-03-25 01:00:00,1.6619,1.66225,1.65995,1.66115,1496200000.0
2009-03-25 01:30:00,1.66115,1.66235,1.66095,1.66195,2367800000.0
2009-03-25 02:00:00,1.6621,1.6629,1.66095,1.6618,2987600000.0
2009-03-25 02:30:00,1.6618,1.66195,1.65835,1.6586,3260700000.0
2009-03-25 03:00:00,1.65855,1.65905,1.65585,1.65585,4626400000.0
2009-03-25 03:30:00,1.65595,1.6596,1.6556,1.6585,3029600000.0
2009-03-25 04:00:00,1.6581,1.65905,1.657,1.6584,2347200000.0
2009-03-25 04:30:00,1.65805,1.6598,1.6577,1.65895,1980000000.0
2009-03-25 05:00:00,1.6589,1.65965,1.65855,1.65885,2229200000.0
2009-03-25 05:30:00,1.6589,1.66,1.65795,1.6589,1941200000.0
2009-03-25 06:00:00,1.65885,1.6601,1.65865,1.6588,2768600000.0
2009-03-25 06:30:00,1.65895,1.6597,1.65746,1.6583,1967200000.0
2009-03-25 07:00:00,1.65835,1.6596,1.65585,1.65775,1622400000.0
2009-03-25 07:30:00,1.6577,1.6587,1.6569,1.65815,3591200000.0
2009-03-25 08:00:00,1.6581,1.65935,1.6578,1.6587,2873200000.0
2009-03-25 08:30:00,1.6586,1.66085,1.65805,1.6598,4314200000.0
2009-03-25 09:00:00,1.66,1.66015,1.65405,1.65455,6104600000.0
2009-03-25 09:30:00,1.65455,1.65885,1.65445,1.6563,12118000002.0
2009-03-25 10:00:00,1.65635,1.6575,1.6508,1.6544,13869700000.0
2009-03-25 10:30:00,1.6544,1.6574,1.65345,1.6547,13152100001.0
2009-03-25 11:00:00,1.6547,1.65565,1.64935,1.65155,15337500006.0
2009-03-25 11:30:00,1.65155,1.65255,1.6486,1.64895,14278600002.0
2009-03-25 12:00:00,1.64895,1.6493,1.64485,1.64635,13828200005.0
2009-03-25 12:30:00,1.64635,1.6503,1.6413,1.6424,15328800002.0
2009-03-25 13:00:00,1.64255,1.64535,1.64115,1.64245,15411799998.0
2009-03-25 13:30:00,1.6425,1.6461,1.64155,1.6431,11935000000.0
2009-03-25 14:00:00,1.6433,1.6457,1.64295,1.64375,12964600000.0
2009-03-25 14:30:00,1.6438,1.6467,1.643,1.646,12166899999.0
2009-03-25 15:00:00,1.64595,1.6509,1.6458,1.64915,15313500001.0
2009-03-25 15:30:00,1.64915,1.6494,1.6421,1.6477,15043500000.0
2009-03-25 16:00:00,1.64695,1.6489,1.63985,1.6457,14450610000.0
2009-03-25 16:30:00,1.64585,1.6481,1.64385,1.64395,12613599999.0
2009-03-25 17:00:00,1.644,1.6448,1.6399,1.6413,10001200000.0
2009-03-25 17:30:00,1.64125,1.6417,1.63765,1.6391,11231000000.0
2009-03-25 18:00:00,1.6391,1.63965,1.63575,1.6378,10629800000.0
2009-03-25 18:30:00,1.6377,1.63975,1.6349,1.6354,9417100000.0
2009-03-25 19:00:00,1.63545,1.63565,1.6291,1.6308,12532400000.0
2009-03-25 19:30:00,1.6309,1.63115,1.6259,1.6274,9332000000.0
2009-03-25 20:00:00,1.62725,1.62755,1.62205,1.6255,11466800000.0
2009-03-25 20:30:00,1.6255,1.6303,1.6254,1.6279,7988000000.0
2009-03-25 21:00:00,1.6279,1.628,1.62595,1.62745,5848000000.0
2009-03-25 21:30:00,1.6274,1.6296,1.62605,1.62905,5728600000.0
2009-03-25 22:00:00,1.62905,1.6304,1.6287,1.63,2272600000.0
2009-03-25 22:30:00,1.63,1.63155,1.62935,1.6313,2645000000.0
2009-03-25 23:00:00,1.63074,1.63175,1.6298,1.63055,1150000000.0
2009-03-25 23:30:00,1.6309,1.63235,1.6292,1.6313,1243600000.0
2009-03-26 00:00:00,1.63145,1.63145,1.6292,1.62945,2317200000.0
2009-03-26 00:30:00,1.6295,1.6308,1.62855,1.6307,2306000000.0
2009-03-26 01:00:00,1.6307,1.6315,1.62976,1.6315,1753600000.0
2009-03-26 01:30:00,1.6315,1.6327,1.6301,1.6323,3579000000.0
2009-03-26 02:00:00,1.6322,1.6351,1.6306,1.63485,3943800001.0
2009-03-26 02:30:00,1.6348,1.63615,1.63185,1.6321,3532600000.0
2009-03-26 03:00:00,1.63215,1.63575,1.63205,1.63495,2604400000.0
2009-03-26 03:30:00,1.63495,1.63525,1.6331,1.63425,2491600000.0
2009-03-26 04:00:00,1.6342,1.6372,1.63365,1.63695,3208200000.0
2009-03-26 04:30:00,1.63695,1.6391,1.6366,1.63825,4383200000.0
2009-03-26 05:00:00,1.6382,1.639,1.6349,1.6367,2811000000.0
2009-03-26 05:30:00,1.63675,1.6384,1.6357,1.63695,2303200000.0
2009-03-26 06:00:00,1.63695,1.63995,1.63665,1.63865,2775800000.0
2009-03-26 06:30:00,1.63865,1.63965,1.63625,1.6376,2560800000.0
2009-03-26 07:00:00,1.63755,1.63895,1.63725,1.63725,2546800000.0
2009-03-26 07:30:00,1.6373,1.6394,1.63685,1.6372,2103400000.0
2009-03-26 08:00:00,1.63715,1.6384,1.63605,1.63795,3004200000.0
2009-03-26 08:30:00,1.6379,1.6399,1.6355,1.6381,4125800000.0
2009-03-26 09:00:00,1.6381,1.64155,1.6379,1.6391,8759400000.0
2009-03-26 09:30:00,1.63915,1.6415,1.638,1.63965,8487400001.0
2009-03-26 10:00:00,1.63985,1.64135,1.6378,1.6385,10314600000.0
2009-03-26 10:30:00,1.6385,1.6407,1.6377,1.63825,12259400000.0
2009-03-26 11:00:00,1.6383,1.6402,1.63275,1.63905,15263700001.0
2009-03-26 11:30:00,1.63915,1.64145,1.6333,1.6409,14868199999.0
2009-03-26 12:00:00,1.64075,1.6424,1.6368,1.64055,13403600001.0
2009-03-26 12:30:00,1.64055,1.64195,1.6355,1.63755,11797800000.0
2009-03-26 13:00:00,1.6376,1.6396,1.63625,1.63905,12027600001.0
2009-03-26 13:30:00,1.63905,1.6402,1.6367,1.63735,11845600000.0
2009-03-26 14:00:00,1.6374,1.63925,1.6362,1.63895,12229000001.0
2009-03-26 14:30:00,1.6388,1.6402,1.63695,1.63875,14065400001.0
2009-03-26 15:00:00,1.63875,1.64025,1.6371,1.63845,16375400004.0
2009-03-26 15:30:00,1.6385,1.63985,1.6355,1.63645,16615700001.0
2009-03-26 16:00:00,1.6364,1.63835,1.632,1.63205,17578900005.0
2009-03-26 16:30:00,1.63205,1.63495,1.63035,1.63405,16257200001.0
2009-03-26 17:00:00,1.63395,1.63545,1.6323,1.63265,14628400000.0
2009-03-26 17:30:00,1.63265,1.63395,1.63185,1.6338,12605600000.0
2009-03-26 18:00:00,1.6338,1.63615,1.63375,1.63435,11288800001.0
2009-03-26 18:30:00,1.63445,1.6354,1.63165,1.6324,9177599998.0
2009-03-26 19:00:00,1.6324,1.633,1.62985,1.6319,7151000001.0
2009-03-26 19:30:00,1.63175,1.6321,1.62595,1.62805,7330000000.0
2009-03-26 20:00:00,1.62805,1.62805,1.6261,1.6269,6169200000.0
2009-03-26 20:30:00,1.6268,1.6288,1.62575,1.6283,7687400000.0
2009-03-26 21:00:00,1.62815,1.6294,1.62675,1.62915,5008200000.0
2009-03-26 21:30:00,1.62915,1.63005,1.62815,1.6296,5028000000.0
2009-03-26 22:00:00,1.6296,1.63025,1.6281,1.62875,2911200001.0
2009-03-26 22:30:00,1.6289,1.63035,1.62725,1.62845,2912000000.0
2009-03-26 23:00:00,1.62845,1.63035,1.6272,1.62855,1684000000.0
2009-03-26 23:30:00,1.6285,1.6301,1.6272,1.6301,831200000.0
2009-03-27 00:00:00,1.63015,1.6302,1.62775,1.6288,1084400000.0
2009-03-27 00:30:00,1.6288,1.6307,1.6275,1.62825,2715800000.0
2009-03-27 01:00:00,1.62825,1.631,1.62815,1.6302,1558400000.0
2009-03-27 01:30:00,1.6302,1.63055,1.628,1.62985,2156400000.0
2009-03-27 02:00:00,1.6299,1.63065,1.6293,1.62955,1874400000.0
2009-03-27 02:30:00,1.62975,1.6298,1.6265,1.62745,3201400000.0
2009-03-27 03:00:00,1.6274,1.6292,1.6263,1.6287,3405800000.0
2009-03-27 03:30:00,1.6287,1.6317,1.62805,1.63015,2406000000.0
2009-03-27 04:00:00,1.63015,1.63015,1.6273,1.6285,2056800000.0
2009-03-27 04:30:00,1.6285,1.62945,1.62755,1.62815,2095200000.0
2009-03-27 05:00:00,1.62825,1.62855,1.6259,1.62755,1960000000.0
2009-03-27 05:30:00,1.62755,1.6276,1.62565,1.6273,1966800000.0
2009-03-27 06:00:00,1.62735,1.6286,1.6263,1.6272,2202400000.0
2009-03-27 06:30:00,1.6272,1.62795,1.6267,1.62785,2267200000.0
2009-03-27 07:00:00,1.62785,1.62875,1.62625,1.62805,2459800000.0
2009-03-27 07:30:00,1.62805,1.62875,1.6273,1.62765,1434800000.0
2009-03-27 08:00:00,1.6275,1.62755,1.6226,1.6234,3063200000.0
2009-03-27 08:30:00,1.62335,1.6257,1.6216,1.625,4222800000.0
2009-03-27 09:00:00,1.62505,1.6275,1.6239,1.62595,4599600000.0
2009-03-27 09:30:00,1.626,1.62895,1.6234,1.62675,11163600000.0
2009-03-27 10:00:00,1.6269,1.63,1.6229,1.6289,12769900001.0
2009-03-27 10:30:00,1.62875,1.6301,1.62475,1.6249,11262600002.0
2009-03-27 11:00:00,1.62515,1.62775,1.6219,1.62445,13673599997.0
2009-03-27 11:30:00,1.62435,1.62635,1.6214,1.6255,14423199998.0
2009-03-27 12:00:00,1.6255,1.6306,1.62515,1.62755,15591900002.0
2009-03-27 12:30:00,1.62745,1.6282,1.62325,1.6244,13317400002.0
2009-03-27 13:00:00,1.62445,1.631,1.624,1.6304,13228000001.0
2009-03-27 13:30:00,1.6304,1.6348,1.6277,1.633,16167600002.0
2009-03-27 14:00:00,1.633,1.63635,1.6317,1.6335,14954600000.0
2009-03-27 14:30:00,1.6335,1.6376,1.6332,1.6371,9639700000.0
2009-03-27 15:00:00,1.63695,1.6384,1.6342,1.63585,13636000000.0
2009-03-27 15:30:00,1.6358,1.6403,1.6346,1.6403,11645400000.0
2009-03-27 16:00:00,1.6403,1.6439,1.6331,1.63365,14560099998.0
2009-03-27 16:30:00,1.6337,1.6403,1.6334,1.6377,10542700000.0
2009-03-27 17:00:00,1.6376,1.64095,1.63745,1.6399,9419000002.0
2009-03-27 17:30:00,1.6399,1.6409,1.63625,1.63775,9752600001.0
2009-03-27 18:00:00,1.63795,1.6405,1.63565,1.64,9812200000.0
2009-03-27 18:30:00,1.6401,1.64135,1.63695,1.6371,9983600003.0
2009-03-27 19:00:00,1.63715,1.6379,1.6351,1.63535,5998600001.0
2009-03-27 19:30:00,1.63535,1.6359,1.63355,1.63375,5745600000.0
2009-03-27 20:00:00,1.63375,1.6355,1.6334,1.6338,4777800000.0
2009-03-27 20:30:00,1.6338,1.6366,1.63365,1.6339,4144600000.0
2009-03-27 21:00:00,1.63385,1.6353,1.6335,1.63455,1839400000.0
2009-03-27 21:30:00,1.6346,1.6356,1.63415,1.63515,1680400000.0
2009-03-27 22:00:00,1.63495,1.63895,1.63405,1.63855,2220400001.0
2009-03-27 22:30:00,1.63885,1.63912,1.63705,1.6379,1376600000.0
2009-03-29 23:00:00,1.6345,1.63566,1.63407,1.63475,1853200000.0
2009-03-29 23:30:00,1.6347,1.63705,1.6331,1.6362,748000000.0
2009-03-30 00:00:00,1.63625,1.6364,1.63165,1.6347,2612000000.0
2009-03-30 00:30:00,1.63485,1.63645,1.6331,1.63575,3805800000.0
2009-03-30 01:00:00,1.63575,1.63695,1.6331,1.63435,1469200000.0
2009-03-30 01:30:00,1.63435,1.63585,1.6336,1.63455,2701400000.0
2009-03-30 02:00:00,1.6346,1.63535,1.6332,1.63465,2511600000.0
2009-03-30 02:30:00,1.63475,1.6361,1.63335,1.63455,3161000000.0
2009-03-30 03:00:00,1.6347,1.6362,1.63435,1.6347,2522200000.0
2009-03-30 03:30:00,1.6347,1.6352,1.63355,1.63505,1684800000.0
2009-03-30 04:00:00,1.635,1.6353,1.63305,1.63415,1690800000.0
2009-03-30 04:30:00,1.63415,1.63435,1.6329,1.63355,2387600000.0
2009-03-30 05:00:00,1.63355,1.63465,1.6324,1.63265,1569600000.0
2009-03-30 05:30:00,1.6327,1.63315,1.6302,1.63165,2766800000.0
2009-03-30 06:00:00,1.63165,1.63265,1.6291,1.6309,5305000000.0
2009-03-30 06:30:00,1.63095,1.63315,1.6285,1.63105,6096200000.0
2009-03-30 07:00:00,1.63105,1.63275,1.6246,1.62475,6813600000.0
2009-03-30 07:30:00,1.62475,1.6283,1.62455,1.62775,6165400000.0
2009-03-30 08:00:00,1.62795,1.62805,1.62405,1.6257,7868399999.0
2009-03-30 08:30:00,1.62575,1.62875,1.6229,1.6257,12547600000.0
2009-03-30 09:00:00,1.62595,1.6277,1.6234,1.6256,21048399996.0
2009-03-30 09:30:00,1.6256,1.62885,1.62475,1.6282,19074999995.0
2009-03-30 10:00:00,1.62815,1.6283,1.6247,1.627,14490599998.0
2009-03-30 10:30:00,1.6269,1.62815,1.62395,1.62585,14627599999.0
2009-03-30 11:00:00,1.6259,1.62785,1.6234,1.6273,17745399999.0
2009-03-30 11:30:00,1.6273,1.63075,1.62575,1.6292,12939200001.0
2009-03-30 12:00:00,1.6292,1.6296,1.62585,1.62665,12530400002.0
2009-03-30 12:30:00,1.6267,1.6298,1.62665,1.62905,11962599998.0
2009-03-30 13:00:00,1.62905,1.62975,1.62735,1.6292,13510400004.0
2009-03-30 13:30:00,1.6292,1.63325,1.629,1.6327,13393199999.0
2009-03-30 14:00:00,1.63275,1.63295,1.63025,1.63135,12901399998.0
2009-03-30 14:30:00,1.63135,1.63225,1.6281,1.6296,13496599999.0
2009-03-30 15:00:00,1.6297,1.6314,1.62825,1.62895,13525000000.0
2009-03-30 15:30:00,1.62895,1.63245,1.62895,1.63245,17269200001.0
2009-03-30 16:00:00,1.63215,1.6366,1.6307,1.6366,16594200001.0
2009-03-30 16:30:00,1.6366,1.63715,1.6333,1.6342,16958400001.0
2009-03-30 17:00:00,1.63425,1.6384,1.63345,1.63745,15117199999.0
2009-03-30 17:30:00,1.63735,1.6376,1.63065,1.6314,14978200002.0
2009-03-30 18:00:00,1.6314,1.637,1.6309,1.6364,11877000000.0
2009-03-30 18:30:00,1.63645,1.6378,1.63505,1.6354,6352800000.0
2009-03-30 19:00:00,1.63565,1.6381,1.6346,1.63505,5997200000.0
2009-03-30 19:30:00,1.6351,1.63655,1.63265,1.63415,7383200001.0
2009-03-30 20:00:00,1.63415,1.6355,1.63385,1.6341,6922200000.0
2009-03-30 20:30:00,1.6341,1.6348,1.63205,1.6329,6429200000.0
2009-03-30 21:00:00,1.63275,1.637,1.632,1.6363,7809000001.0
2009-03-30 21:30:00,1.6363,1.638,1.6362,1.6373,3258400001.0
2009-03-30 22:00:00,1.63735,1.63965,1.6371,1.6391,2371800000.0
2009-03-30 22:30:00,1.6391,1.63965,1.63775,1.63815,929800000.0
2009-03-30 23:00:00,1.63791,1.6388,1.63705,1.63715,1238400000.0
2009-03-30 23:30:00,1.63715,1.63915,1.63615,1.63805,1306410000.0
2009-03-31 00:00:00,1.63805,1.6402,1.63795,1.63925,2103800000.0
2009-03-31 00:30:00,1.63935,1.6404,1.63836,1.6392,1489400000.0
2009-03-31 01:00:00,1.6392,1.64115,1.639,1.6393,1635600000.0
2009-03-31 01:30:00,1.6392,1.6404,1.63841,1.64015,1549800000.0
2009-03-31 02:00:00,1.64015,1.6417,1.6387,1.641,4032000000.0
2009-03-31 02:30:00,1.64065,1.6426,1.6391,1.6394,5324400000.0
2009-03-31 03:00:00,1.6395,1.6417,1.6393,1.6412,3528000000.0
2009-03-31 03:30:00,1.6411,1.64165,1.63945,1.64065,3519600000.0
2009-03-31 04:00:00,1.64075,1.64145,1.6391,1.63965,4077600000.0
2009-03-31 04:30:00,1.63975,1.64045,1.639,1.63965,2154300000.0
2009-03-31 05:00:00,1.63965,1.6399,1.6378,1.6388,2523600000.0
2009-03-31 05:30:00,1.63875,1.6414,1.63875,1.639,3544200000.0
2009-03-31 06:00:00,1.639,1.64,1.63685,1.63825,3018000000.0
2009-03-31 06:30:00,1.63835,1.6405,1.63835,1.63925,2760400000.0
2009-03-31 07:00:00,1.63935,1.6398,1.6368,1.63815,2751000000.0
2009-03-31 07:30:00,1.6381,1.6385,1.6354,1.63545,4732600000.0
2009-03-31 08:00:00,1.6355,1.6398,1.63475,1.6385,8127400000.0
2009-03-31 08:30:00,1.63845,1.64275,1.63725,1.6407,9458600000.0
2009-03-31 09:00:00,1.64055,1.6417,1.63545,1.63555,12806900001.0
2009-03-31 09:30:00,1.6355,1.636,1.6313,1.6315,13214000003.0
2009-03-31 10:00:00,1.6314,1.6322,1.6279,1.62925,11039200002.0
2009-03-31 10:30:00,1.62925,1.63235,1.62855,1.62985,9398600000.0
2009-03-31 11:00:00,1.62995,1.6335,1.6296,1.6307,11991500000.0
2009-03-31 11:30:00,1.6306,1.6307,1.62655,1.62885,10197799997.0
2009-03-31 12:00:00,1.6288,1.63075,1.62625,1.6304,8682700001.0
2009-03-31 12:30:00,1.6306,1.6326,1.6282,1.63245,10830400000.0
2009-03-31 13:00:00,1.6324,1.63255,1.62885,1.6297,9614200000.0
2009-03-31 13:30:00,1.6297,1.6325,1.62775,1.63025,11490799999.0
2009-03-31 14:00:00,1.63025,1.63055,1.627,1.6275,12433199999.0
2009-03-31 14:30:00,1.6276,1.6291,1.6269,1.627,12635400000.0
2009-03-31 15:00:00,1.627,1.6295,1.6269,1.6293,11828800001.0
2009-03-31 15:30:00,1.62935,1.6298,1.62435,1.62575,13186600002.0
2009-03-31 16:00:00,1.62575,1.62835,1.6253,1.6266,14783199999.0
2009-03-31 16:30:00,1.6268,1.632,1.62465,1.6292,16716400002.0
2009-03-31 17:00:00,1.62925,1.63395,1.62915,1.63145,16017599997.0
2009-03-31 17:30:00,1.63145,1.63185,1.6282,1.6296,11692500002.0
2009-03-31 18:00:00,1.62975,1.6345,1.62855,1.6341,9967800000.0
2009-03-31 18:30:00,1.63415,1.63495,1.632,1.6347,7345799998.0
2009-03-31 19:00:00,1.6346,1.63555,1.63295,1.63365,6527800000.0
2009-03-31 19:30:00,1.63375,1.63505,1.63285,1.6336,6908000000.0
2009-03-31 20:00:00,1.6336,1.63565,1.6334,1.63375,4213000000.0
2009-03-31 20:30:00,1.63395,1.6353,1.6331,1.6345,6283200000.0
2009-03-31 21:00:00,1.6345,1.63615,1.63385,1.63425,5021200000.0
2009-03-31 21:30:00,1.63435,1.6357,1.631,1.63295,6096000001.0
2009-03-31 22:00:00,1.6328,1.6337,1.6301,1.6323,3797600000.0
2009-03-31 22:30:00,1.6323,1.6334,1.63125,1.6318,2683400000.0
2009-03-31 23:00:00,1.63157,1.6325,1.6307,1.632,1609200001.0
2009-03-31 23:30:00,1.6321,1.6334,1.63045,1.6312,1958000000.0
2009-04-01 00:00:00,1.63125,1.63455,1.62925,1.6335,3491200000.0
2009-04-01 00:30:00,1.63315,1.63415,1.6322,1.6332,2283000000.0
2009-04-01 01:00:00,1.6332,1.6343,1.6322,1.6343,1486200000.0
2009-04-01 01:30:00,1.6343,1.63595,1.63415,1.6353,3015000000.0
2009-04-01 02:00:00,1.6354,1.63595,1.62965,1.63255,7127400000.0
2009-04-01 02:30:00,1.6326,1.63455,1.6311,1.63235,5657600000.0
2009-04-01 03:00:00,1.6324,1.63585,1.63175,1.6356,5095800000.0
2009-04-01 03:30:00,1.6358,1.63605,1.63375,1.6351,2492000000.0
2009-04-01 04:00:00,1.63505,1.6353,1.6324,1.63275,2324200000.0
2009-04-01 04:30:00,1.63275,1.634,1.63075,1.6336,3671700000.0
2009-04-01 05:00:00,1.63345,1.6345,1.633,1.6343,1287400000.0
2009-04-01 05:30:00,1.6343,1.63455,1.632,1.63385,2554800000.0
2009-04-01 06:00:00,1.63365,1.63375,1.6313,1.63165,2920800000.0
2009-04-01 06:30:00,1.6316,1.63325,1.63115,1.6331,1963000000.0
2009-04-01 07:00:00,1.633,1.634,1.63195,1.6337,2693400000.0
2009-04-01 07:30:00,1.6337,1.63685,1.63355,1.63675,4513800000.0
2009-04-01 08:00:00,1.6366,1.63705,1.63335,1.63435,6625000000.0
2009-04-01 08:30:00,1.63435,1.63815,1.63435,1.63715,8279200001.0
2009-04-01 09:00:00,1.63715,1.64325,1.63705,1.64215,11002899999.0
2009-04-01 09:30:00,1.64215,1.6451,1.64085,1.6443,11187500000.0
2009-04-01 10:00:00,1.6445,1.649,1.6433,1.64885,12990600000.0
2009-04-01 10:30:00,1.6489,1.6504,1.64595,1.646,11894600001.0
2009-04-01 11:00:00,1.64595,1.6478,1.64425,1.6462,11040500001.0
2009-04-01 11:30:00,1.6463,1.64865,1.64455,1.6458,10576000001.0
2009-04-01 12:00:00,1.64585,1.6474,1.6428,1.64405,10154400003.0
2009-04-01 12:30:00,1.64415,1.6447,1.64105,1.6416,8621800001.0
2009-04-01 13:00:00,1.6416,1.6432,1.6378,1.64115,10122600001.0
2009-04-01 13:30:00,1.6411,1.6447,1.64045,1.6406,9424800001.0
2009-04-01 14:00:00,1.6407,1.6426,1.63955,1.64235,10180600000.0
2009-04-01 14:30:00,1.64235,1.64265,1.6376,1.6389,9541800000.0
2009-04-01 15:00:00,1.6389,1.6399,1.63585,1.63615,13282200001.0
2009-04-01 15:30:00,1.6362,1.6388,1.6344,1.63585,13877100001.0
2009-04-01 16:00:00,1.63595,1.6413,1.6357,1.6407,15840100000.0
2009-04-01 16:30:00,1.6407,1.64905,1.6399,1.64815,14906600002.0
2009-04-01 17:00:00,1.6481,1.6525,1.6461,1.65195,14505800000.0
2009-04-01 17:30:00,1.652,1.65375,1.64875,1.6514,9576799999.0
2009-04-01 18:00:00,1.65135,1.65465,1.65075,1.65415,6695200001.0
2009-04-01 18:30:00,1.65425,1.6546,1.65165,1.65205,4294600000.0
2009-04-01 19:00:00,1.65205,1.6561,1.65175,1.6559,4494400000.0
2009-04-01 19:30:00,1.656,1.6564,1.65435,1.65515,5689400000.0
2009-04-01 20:00:00,1.65525,1.65715,1.65435,1.6554,5021400000.0
2009-04-01 20:30:00,1.6554,1.65595,1.6527,1.65575,5547200000.0
2009-04-01 21:00:00,1.65565,1.65635,1.6536,1.6541,5700000000.0
2009-04-01 21:30:00,1.6541,1.65565,1.653,1.6544,4753000000.0
2009-04-01 22:00:00,1.6544,1.65605,1.6541,1.65455,2327400000.0
2009-04-01 22:30:00,1.65455,1.65755,1.654,1.65685,3076600000.0
2009-04-01 23:00:00,1.6564,1.65965,1.6564,1.6577,2673400000.0
2009-04-01 23:30:00,1.65785,1.6584,1.6558,1.6566,1266400000.0
2009-04-02 00:00:00,1.6566,1.658,1.6564,1.6567,1069400000.0
2009-04-02 00:30:00,1.6567,1.658,1.65605,1.6564,1406200000.0
2009-04-02 01:00:00,1.6565,1.6576,1.65545,1.657,952200000.0
2009-04-02 01:30:00,1.657,1.6581,1.6559,1.65705,1308800000.0
2009-04-02 02:00:00,1.65705,1.65745,1.65555,1.656,2942000000.0
2009-04-02 02:30:00,1.6561,1.65855,1.6558,1.657,3336600000.0
2009-04-02 03:00:00,1.65705,1.6579,1.6561,1.65705,1979000000.0
2009-04-02 03:30:00,1.6571,1.6581,1.65625,1.65745,2732200000.0
2009-04-02 04:00:00,1.6575,1.65755,1.65615,1.6571,2779000000.0
2009-04-02 04:30:00,1.6571,1.6579,1.65445,1.65725,3826600000.0
2009-04-02 05:00:00,1.65715,1.65855,1.6561,1.6562,2505200000.0
2009-04-02 05:30:00,1.65615,1.65795,1.6559,1.65785,1633800000.0
2009-04-02 06:00:00,1.6577,1.65905,1.6573,1.65905,1842000000.0
2009-04-02 06:30:00,1.6591,1.65935,1.65795,1.65795,1807000000.0
2009-04-02 07:00:00,1.65805,1.6592,1.65755,1.6585,1567400000.0
2009-04-02 07:30:00,1.6585,1.6627,1.6576,1.66265,4208200000.0
2009-04-02 08:00:00,1.66265,1.66685,1.66245,1.6649,9600600000.0
2009-04-02 08:30:00,1.6649,1.6656,1.6631,1.664,10086700000.0
2009-04-02 09:00:00,1.66365,1.66825,1.6636,1.6673,10269599998.0
2009-04-02 09:30:00,1.6672,1.6692,1.6631,1.66595,11027799998.0
2009-04-02 10:00:00,1.66595,1.6694,1.66585,1.66825,10685199998.0
2009-04-02 10:30:00,1.66825,1.67455,1.66825,1.67265,12921399998.0
2009-04-02 11:00:00,1.6727,1.6772,1.67085,1.67645,12717600000.0
2009-04-02 11:30:00,1.67645,1.6795,1.6757,1.67845,12925899998.0
2009-04-02 12:00:00,1.67845,1.67855,1.67435,1.67685,12464800000.0
2009-04-02 12:30:00,1.67685,1.6786,1.67345,1.67405,10483400001.0
2009-04-02 13:00:00,1.67405,1.6761,1.67065,1.6731,11025400000.0
2009-04-02 13:30:00,1.6731,1.6746,1.6666,1.67415,14771240001.0
2009-04-02 14:00:00,1.67415,1.67455,1.6688,1.67055,16985200000.0
2009-04-02 14:30:00,1.6705,1.67145,1.66425,1.6687,17447440000.0
2009-04-02 15:00:00,1.6687,1.67015,1.6636,1.66455,14800800000.0
2009-04-02 15:30:00,1.66455,1.6665,1.66145,1.6631,12152199999.0
2009-04-02 16:00:00,1.663,1.6659,1.6614,1.66575,11594800000.0
2009-04-02 16:30:00,1.6657,1.67055,1.66535,1.67055,10130000000.0
2009-04-02 17:00:00,1.6707,1.67235,1.66815,1.67,11748400000.0
2009-04-02 17:30:00,1.67,1.671,1.6663,1.668,9453800000.0
2009-04-02 18:00:00,1.668,1.67025,1.6667,1.6685,9438000000.0
2009-04-02 18:30:00,1.6685,1.66865,1.666,1.6676,7472200000.0
2009-04-02 19:00:00,1.6676,1.66905,1.66635,1.66865,6241200000.0
2009-04-02 19:30:00,1.6685,1.6701,1.668,1.6698,3567400000.0
2009-04-02 20:00:00,1.66985,1.67025,1.6682,1.6689,6156800000.0
2009-04-02 20:30:00,1.6689,1.67245,1.66865,1.67195,5135600001.0
2009-04-02 21:00:00,1.6718,1.67245,1.67005,1.6715,5186800001.0
2009-04-02 21:30:00,1.6715,1.6717,1.66915,1.67045,3881999999.0
2009-04-02 22:00:00,1.6706,1.67085,1.6689,1.67,3469200000.0
2009-04-02 22:30:00,1.66995,1.67115,1.66865,1.6692,2462700001.0
2009-04-02 23:00:00,1.66908,1.6702,1.66883,1.67005,1575600000.0
2009-04-02 23:30:00,1.67005,1.6702,1.66894,1.6699,1647000000.0
2009-04-03 00:00:00,1.67,1.6706,1.66875,1.6692,1950800000.0
2009-04-03 00:30:00,1.6696,1.6711,1.66858,1.6704,1283600000.0
2009-04-03 01:00:00,1.6704,1.6705,1.66826,1.6703,1939200000.0
2009-04-03 01:30:00,1.6702,1.6715,1.66953,1.67125,2301600000.0
2009-04-03 02:00:00,1.67135,1.67395,1.66965,1.67375,5200200000.0
2009-04-03 02:30:00,1.67375,1.67375,1.66905,1.6709,4005800000.0
2009-04-03 03:00:00,1.6709,1.6724,1.6695,1.6708,4909200000.0
2009-04-03 03:30:00,1.671,1.6718,1.6684,1.66895,4403400000.0
2009-04-03 04:00:00,1.66885,1.6704,1.66805,1.6686,2632400000.0
2009-04-03 04:30:00,1.6686,1.67285,1.6684,1.6724,2048200000.0
2009-04-03 05:00:00,1.6724,1.6728,1.66945,1.67075,1908400000.0
2009-04-03 05:30:00,1.67075,1.6725,1.66975,1.6713,1511600000.0
2009-04-03 06:00:00,1.6711,1.6714,1.66925,1.66965,1849200000.0
2009-04-03 06:30:00,1.66965,1.6713,1.6688,1.669,1626600000.0
2009-04-03 07:00:00,1.66905,1.6709,1.6684,1.6696,1669400000.0
2009-04-03 07:30:00,1.66955,1.67095,1.66825,1.66935,2811900000.0
2009-04-03 08:00:00,1.66945,1.67025,1.66605,1.668,3837400000.0
2009-04-03 08:30:00,1.668,1.67,1.6673,1.6692,8595400000.0
2009-04-03 09:00:00,1.6692,1.66985,1.66665,1.6696,9307200001.0
2009-04-03 09:30:00,1.6697,1.67075,1.66785,1.6693,9223000000.0
2009-04-03 10:00:00,1.66925,1.6784,1.66875,1.67605,10959200000.0
2009-04-03 10:30:00,1.67615,1.6804,1.6753,1.6773,12901600000.0
2009-04-03 11:00:00,1.6773,1.67865,1.67505,1.6755,10699599999.0
2009-04-03 11:30:00,1.67545,1.6764,1.67345,1.67405,8134400000.0
2009-04-03 12:00:00,1.67405,1.6745,1.6721,1.67305,7573600000.0
2009-04-03 12:30:00,1.67315,1.6765,1.67255,1.6731,7537600000.0
2009-04-03 13:00:00,1.6731,1.67585,1.6713,1.67555,9072200000.0
2009-04-03 13:30:00,1.67555,1.67735,1.67415,1.67585,7485100000.0
2009-04-03 14:00:00,1.67585,1.6767,1.6703,1.6714,9807000000.0
2009-04-03 14:30:00,1.67165,1.6832,1.6713,1.68175,14440500000.0
2009-04-03 15:00:00,1.68165,1.68285,1.6794,1.68015,13234500000.0
2009-04-03 15:30:00,1.68015,1.6839,1.67925,1.6809,13554399998.0
2009-04-03 16:00:00,1.6807,1.683,1.67965,1.6807,12737600000.0
2009-04-03 16:30:00,1.6807,1.6818,1.6774,1.67965,10861599999.0
2009-04-03 17:00:00,1.67965,1.6802,1.67745,1.678,11011800000.0
2009-04-03 17:30:00,1.67805,1.6815,1.6754,1.6757,10052100000.0
2009-04-03 18:00:00,1.6757,1.67995,1.67425,1.67965,5515800000.0
2009-04-03 18:30:00,1.67965,1.68035,1.6781,1.6791,4822000000.0
2009-04-03 19:00:00,1.679,1.68005,1.67695,1.6799,4407999999.0
2009-04-03 19:30:00,1.6799,1.6811,1.67875,1.68045,4522799999.0
2009-04-03 20:00:00,1.68065,1.6821,1.68,1.68005,6595399999.0
2009-04-03 20:30:00,1.6802,1.6804,1.67645,1.6765,6556200000.0
2009-04-03 21:00:00,1.6765,1.6776,1.67565,1.67645,4538800001.0
2009-04-03 21:30:00,1.67645,1.6765,1.67415,1.676,3576600000.0
2009-04-03 22:00:00,1.67625,1.6791,1.67605,1.67645,3395600000.0
2009-04-03 22:30:00,1.67645,1.67975,1.67595,1.678,2740000000.0
2009-04-05 23:00:00,1.6761,1.67674,1.6745,1.67615,1662400000.0
2009-04-05 23:30:00,1.6762,1.6771,1.67601,1.67665,814400000.0
2009-04-06 00:00:00,1.67665,1.67885,1.67375,1.67875,4079600000.0
2009-04-06 00:30:00,1.67875,1.67905,1.67695,1.67905,3462400000.0
2009-04-06 01:00:00,1.6792,1.6792,1.6762,1.67835,2232400000.0
2009-04-06 01:30:00,1.67835,1.6795,1.6774,1.6783,2342800000.0
2009-04-06 02:00:00,1.6783,1.6796,1.67705,1.6784,4224199999.0
2009-04-06 02:30:00,1.6784,1.67875,1.67715,1.67785,3150400000.0
2009-04-06 03:00:00,1.67795,1.6805,1.67625,1.6802,4672200000.0
2009-04-06 03:30:00,1.6802,1.6811,1.6783,1.67885,3730800000.0
2009-04-06 04:00:00,1.67885,1.68205,1.6787,1.6794,2706000000.0
2009-04-06 04:30:00,1.6794,1.6807,1.67875,1.67995,2464000000.0
2009-04-06 05:00:00,1.67995,1.67995,1.6782,1.67855,1626600000.0
2009-04-06 05:30:00,1.67855,1.68065,1.67825,1.6795,2067800000.0
2009-04-06 06:00:00,1.67955,1.6808,1.6784,1.68065,2082200000.0
2009-04-06 06:30:00,1.6806,1.68235,1.6805,1.68165,2746800000.0
2009-04-06 07:00:00,1.68165,1.6823,1.68075,1.6813,2101800000.0
2009-04-06 07:30:00,1.6814,1.68265,1.6808,1.68235,3326800000.0
2009-04-06 08:00:00,1.6823,1.68265,1.67905,1.6807,5322800000.0
2009-04-06 08:30:00,1.6807,1.6867,1.6807,1.68605,7723399999.0
2009-04-06 09:00:00,1.68605,1.68835,1.68455,1.6853,11218199998.0
2009-04-06 09:30:00,1.6854,1.68585,1.6809,1.6809,10497599998.0
2009-04-06 10:00:00,1.681,1.6833,1.67955,1.6818,10147199999.0
2009-04-06 10:30:00,1.68185,1.68575,1.6809,1.6811,8422200000.0
2009-04-06 11:00:00,1.6813,1.6849,1.6812,1.6832,8134600000.0
2009-04-06 11:30:00,1.6833,1.68585,1.6817,1.68275,10159799999.0
2009-04-06 12:00:00,1.68275,1.6847,1.68165,1.6841,10015799998.0
2009-04-06 12:30:00,1.6841,1.6846,1.68105,1.68295,8739199998.0
2009-04-06 13:00:00,1.68295,1.68645,1.6826,1.68425,9657800000.0
2009-04-06 13:30:00,1.68425,1.688,1.68165,1.68545,10982599998.0
2009-04-06 14:00:00,1.68545,1.68635,1.68125,1.68145,12997599995.0
2009-04-06 14:30:00,1.68145,1.68245,1.6782,1.6823,10329099999.0
2009-04-06 15:00:00,1.6824,1.6838,1.67925,1.6794,11206799999.0
2009-04-06 15:30:00,1.6794,1.68095,1.67815,1.67975,15025999997.0
2009-04-06 16:00:00,1.67965,1.6819,1.67915,1.68075,14824399998.0
2009-04-06 16:30:00,1.6807,1.68225,1.6791,1.682,13194699999.0
2009-04-06 17:00:00,1.682,1.682,1.6773,1.6785,16152199999.0
2009-04-06 17:30:00,1.6785,1.68065,1.6749,1.6752,12963999996.0
2009-04-06 18:00:00,1.6752,1.67695,1.67085,1.6714,10289799999.0
2009-04-06 18:30:00,1.6714,1.67445,1.6697,1.67285,6826200000.0
2009-04-06 19:00:00,1.67275,1.6757,1.6725,1.6733,6241799999.0
2009-04-06 19:30:00,1.6734,1.6758,1.672,1.67495,4465800000.0
2009-04-06 20:00:00,1.67505,1.67615,1.67205,1.67245,5653400000.0
2009-04-06 20:30:00,1.67245,1.6755,1.6721,1.6741,4177400000.0
2009-04-06 21:00:00,1.6741,1.6755,1.6724,1.6748,4088200000.0
2009-04-06 21:30:00,1.67475,1.6765,1.6744,1.6759,3166000000.0
2009-04-06 22:00:00,1.6759,1.67675,1.67445,1.67575,1957600000.0
2009-04-06 22:30:00,1.67565,1.6786,1.6751,1.67795,2224400000.0
2009-04-06 23:00:00,1.67779,1.67835,1.6754,1.6755,889600000.0
2009-04-06 23:30:00,1.67555,1.6767,1.67481,1.67605,1293200000.0
2009-04-07 00:00:00,1.6761,1.67625,1.67425,1.67455,1971000000.0
2009-04-07 00:30:00,1.6745,1.67685,1.67437,1.67535,1436600000.0
2009-04-07 01:00:00,1.67535,1.6757,1.67385,1.67485,1799600000.0
2009-04-07 01:30:00,1.67485,1.6762,1.66735,1.66735,5139000000.0
2009-04-07 02:00:00,1.6673,1.67065,1.66465,1.66835,5201000000.0
2009-04-07 02:30:00,1.6683,1.67045,1.66665,1.66665,4245200000.0
2009-04-07 03:00:00,1.66685,1.6695,1.66655,1.669,3541400000.0
2009-04-07 03:30:00,1.66905,1.6716,1.66785,1.6712,2422200000.0
2009-04-07 04:00:00,1.6712,1.6716,1.66725,1.6679,2134800000.0
2009-04-07 04:30:00,1.6679,1.66895,1.66727,1.66835,1875100000.0
2009-04-07 05:00:00,1.6684,1.6684,1.6669,1.6675,1276600000.0
2009-04-07 05:30:00,1.6675,1.669,1.66705,1.6679,1189200000.0
2009-04-07 06:00:00,1.66775,1.66885,1.66725,1.6675,2144000000.0
2009-04-07 06:30:00,1.6675,1.66945,1.66575,1.6686,2668400000.0
2009-04-07 07:00:00,1.6687,1.6695,1.6668,1.66715,3313400000.0
2009-04-07 07:30:00,1.6671,1.66885,1.6662,1.6682,3483800000.0
2009-04-07 08:00:00,1.66835,1.67065,1.6663,1.66645,4464100000.0
2009-04-07 08:30:00,1.6665,1.6737,1.6665,1.6717,8696600000.0
2009-04-07 09:00:00,1.6716,1.6738,1.6703,1.6729,9059600000.0
2009-04-07 09:30:00,1.67285,1.6753,1.6723,1.67495,11197400001.0
2009-04-07 10:00:00,1.67485,1.6758,1.673,1.673,8585800001.0
2009-04-07 10:30:00,1.6729,1.67615,1.6713,1.6733,14585999997.0
2009-04-07 11:00:00,1.67295,1.6775,1.6726,1.676,14952799999.0
2009-04-07 11:30:00,1.676,1.6765,1.6728,1.6757,12580800000.0
2009-04-07 12:00:00,1.6758,1.6761,1.6723,1.67495,11547000000.0
2009-04-07 12:30:00,1.67505,1.67775,1.6746,1.67705,10466900000.0
2009-04-07 13:00:00,1.6771,1.68085,1.676,1.67965,11707199999.0
2009-04-07 13:30:00,1.6796,1.68,1.6748,1.67755,9942399999.0
2009-04-07 14:00:00,1.67755,1.67795,1.67415,1.6762,11237800001.0
2009-04-07 14:30:00,1.6762,1.6827,1.6761,1.68115,11675600000.0
2009-04-07 15:00:00,1.6813,1.6832,1.67925,1.68285,11950799997.0
2009-04-07 15:30:00,1.6831,1.6856,1.68215,1.68515,14143399997.0
2009-04-07 16:00:00,1.68505,1.68815,1.6827,1.68715,14677600002.0
2009-04-07 16:30:00,1.6872,1.6895,1.68555,1.68725,13941299999.0
2009-04-07 17:00:00,1.6873,1.6891,1.6865,1.6885,10850200000.0
2009-04-07 17:30:00,1.6886,1.69115,1.687,1.68715,10422899999.0
2009-04-07 18:00:00,1.68715,1.68795,1.68455,1.6851,5521799999.0
2009-04-07 18:30:00,1.6851,1.68535,1.68285,1.6843,4229600000.0
2009-04-07 19:00:00,1.6843,1.68515,1.6832,1.68485,3484800000.0
2009-04-07 19:30:00,1.68485,1.68615,1.68315,1.6849,3834900000.0
2009-04-07 20:00:00,1.68485,1.6853,1.68385,1.6852,3368000000.0
2009-04-07 20:30:00,1.6852,1.68565,1.6834,1.68435,2641000000.0
2009-04-07 21:00:00,1.6843,1.68505,1.6818,1.68465,4809000000.0
2009-04-07 21:30:00,1.68465,1.68465,1.68215,1.68235,4544200000.0
2009-04-07 22:00:00,1.6823,1.68395,1.6822,1.6835,2029800000.0
2009-04-07 22:30:00,1.68335,1.68385,1.681,1.68265,1260599999.0
2009-04-07 23:00:00,1.68224,1.6839,1.68135,1.68325,682500000.0
2009-04-07 23:30:00,1.68325,1.68475,1.68233,1.6838,998600000.0
2009-04-08 00:00:00,1.68375,1.6843,1.6816,1.68305,1284800000.0
2009-04-08 00:30:00,1.6832,1.6842,1.6818,1.6821,1699400000.0
2009-04-08 01:00:00,1.68225,1.68365,1.68135,1.6829,1702000000.0
2009-04-08 01:30:00,1.6829,1.684,1.6824,1.68335,1508000000.0
2009-04-08 02:00:00,1.68335,1.68395,1.68175,1.6827,4062000000.0
2009-04-08 02:30:00,1.6828,1.6851,1.6807,1.68375,6027800000.0
2009-04-08 03:00:00,1.6838,1.686,1.6833,1.68585,3297000000.0
2009-04-08 03:30:00,1.6858,1.6863,1.68375,1.6846,2128000000.0
2009-04-08 04:00:00,1.6846,1.6847,1.6806,1.68085,3100000000.0
2009-04-08 04:30:00,1.68085,1.6842,1.6805,1.6837,2785000000.0
2009-04-08 05:00:00,1.6837,1.6848,1.68305,1.68325,2338800000.0
2009-04-08 05:30:00,1.6832,1.6841,1.68145,1.6839,1672000000.0
2009-04-08 06:00:00,1.68385,1.68575,1.68325,1.68455,2212800000.0
2009-04-08 06:30:00,1.68455,1.6878,1.6837,1.6871,3859400000.0
2009-04-08 07:00:00,1.6871,1.6895,1.686,1.688,2853400000.0
2009-04-08 07:30:00,1.68805,1.689,1.6853,1.6865,3331200000.0
2009-04-08 08:00:00,1.68645,1.68695,1.68345,1.68415,5058000000.0
2009-04-08 08:30:00,1.68405,1.6881,1.68255,1.6859,11133900000.0
2009-04-08 09:00:00,1.68595,1.68675,1.68255,1.68355,12077999997.0
2009-04-08 09:30:00,1.6835,1.6843,1.68115,1.68125,10917200000.0
2009-04-08 10:00:00,1.68125,1.6837,1.6803,1.6827,10228799998.0
2009-04-08 10:30:00,1.6827,1.6833,1.6821,1.68325,9215799999.0
2009-04-08 11:00:00,1.68305,1.6853,1.68255,1.6853,11846700001.0
2009-04-08 11:30:00,1.68525,1.6855,1.68205,1.68495,10624500001.0
2009-04-08 12:00:00,1.68495,1.6875,1.68355,1.68705,8591400000.0
2009-04-08 12:30:00,1.68695,1.68765,1.6825,1.68485,12681499997.0
2009-04-08 13:00:00,1.68495,1.6874,1.68435,1.6855,9020699999.0
2009-04-08 13:30:00,1.68545,1.6861,1.684,1.68475,9414199998.0
2009-04-08 14:00:00,1.68485,1.69005,1.6841,1.68815,10754900001.0
2009-04-08 14:30:00,1.68815,1.68905,1.6859,1.68685,12658199997.0
2009-04-08 15:00:00,1.68685,1.68785,1.6845,1.68515,10349199998.0
2009-04-08 15:30:00,1.68515,1.68805,1.68455,1.6848,11519199999.0
2009-04-08 16:00:00,1.68465,1.68535,1.68115,1.6841,13609999999.0
2009-04-08 16:30:00,1.68415,1.6846,1.68175,1.68215,12161400001.0
2009-04-08 17:00:00,1.6822,1.68475,1.6811,1.68425,14866699998.0
2009-04-08 17:30:00,1.6839,1.68585,1.6832,1.6836,9590800002.0
2009-04-08 18:00:00,1.6835,1.68525,1.683,1.684,6193400000.0
2009-04-08 18:30:00,1.684,1.68445,1.68195,1.6834,6700999999.0
2009-04-08 19:00:00,1.68345,1.68425,1.68295,1.6838,5587799999.0
2009-04-08 19:30:00,1.6839,1.68465,1.68295,1.68375,5785400000.0
2009-04-08 20:00:00,1.68375,1.68605,1.6826,1.6846,5711800000.0
2009-04-08 20:30:00,1.6846,1.6878,1.6843,1.6865,5770800000.0
2009-04-08 21:00:00,1.6867,1.6877,1.6857,1.68735,3818200000.0
2009-04-08 21:30:00,1.68745,1.6878,1.6854,1.6861,2701400000.0
2009-04-08 22:00:00,1.6862,1.6874,1.68495,1.6874,2084600000.0
2009-04-08 22:30:00,1.6874,1.6881,1.68615,1.6874,1899000000.0
2009-04-08 23:00:00,1.68706,1.688,1.68445,1.687,752770000.0
2009-04-08 23:30:00,1.687,1.68785,1.6854,1.68625,838600000.0
2009-04-09 00:00:00,1.68635,1.6877,1.68545,1.6862,1897800000.0
2009-04-09 00:30:00,1.6862,1.68735,1.68594,1.6867,2327000000.0
2009-04-09 01:00:00,1.68665,1.6871,1.68535,1.6863,1852400000.0
2009-04-09 01:30:00,1.6863,1.687,1.68506,1.6863,1596700000.0
2009-04-09 02:00:00,1.6863,1.68835,1.68615,1.68695,1969200000.0
2009-04-09 02:30:00,1.68695,1.68785,1.68529,1.68685,2148200000.0
2009-04-09 03:00:00,1.6869,1.6881,1.68665,1.68715,2643200000.0
2009-04-09 03:30:00,1.6871,1.68845,1.68555,1.6878,2149000000.0
2009-04-09 04:00:00,1.6879,1.6891,1.68745,1.6886,1906200000.0
2009-04-09 04:30:00,1.68823,1.6896,1.68795,1.68885,1364200000.0
2009-04-09 05:00:00,1.6891,1.6908,1.6891,1.68995,2451200000.0
2009-04-09 05:30:00,1.6899,1.69125,1.6896,1.6901,1726800000.0
2009-04-09 06:00:00,1.69005,1.6927,1.6895,1.69215,2130000000.0
2009-04-09 06:30:00,1.6921,1.693,1.69115,1.6922,3112400000.0
2009-04-09 07:00:00,1.6924,1.69415,1.6917,1.6924,2371800000.0
2009-04-09 07:30:00,1.6927,1.693,1.69105,1.6912,2258400000.0
2009-04-09 08:00:00,1.69125,1.6922,1.69005,1.6913,5150800000.0
2009-04-09 08:30:00,1.6913,1.69485,1.6864,1.68745,10898600000.0
2009-04-09 09:00:00,1.68745,1.68765,1.68295,1.6872,13750999995.0
2009-04-09 09:30:00,1.6872,1.69135,1.6804,1.6811,12127000000.0
2009-04-09 10:00:00,1.6811,1.68295,1.6782,1.68215,11711999999.0
2009-04-09 10:30:00,1.68215,1.6846,1.6775,1.67905,9301400001.0
2009-04-09 11:00:00,1.67905,1.68255,1.6784,1.6802,11333000000.0
2009-04-09 11:30:00,1.68005,1.68275,1.67825,1.68125,11230400000.0
2009-04-09 12:00:00,1.6812,1.68495,1.6798,1.6831,6037599999.0
2009-04-09 12:30:00,1.68305,1.686,1.68185,1.68305,7342000001.0
2009-04-09 13:00:00,1.68305,1.6847,1.6814,1.6839,10720600001.0
2009-04-09 13:30:00,1.68395,1.6877,1.68395,1.687,11041800002.0
2009-04-09 14:00:00,1.6869,1.69035,1.6864,1.6875,13657799998.0
2009-04-09 14:30:00,1.68765,1.69185,1.685,1.6917,13873300001.0
2009-04-09 15:00:00,1.6919,1.6935,1.6907,1.6913,12927400003.0
2009-04-09 15:30:00,1.69145,1.6919,1.68965,1.68975,12123399998.0
2009-04-09 16:00:00,1.6897,1.6912,1.68495,1.68535,12002800001.0
2009-04-09 16:30:00,1.68535,1.68995,1.68475,1.68865,12132199999.0
2009-04-09 17:00:00,1.68865,1.69385,1.6881,1.6921,12963400001.0
2009-04-09 17:30:00,1.692,1.6943,1.6897,1.6932,10393600000.0
2009-04-09 18:00:00,1.6932,1.69525,1.69095,1.69415,6309000000.0
2009-04-09 18:30:00,1.69415,1.69515,1.6928,1.6933,4605600000.0
2009-04-09 19:00:00,1.6932,1.69425,1.69255,1.69335,3830200000.0
2009-04-09 19:30:00,1.69335,1.6961,1.69265,1.69575,2875200000.0
2009-04-09 20:00:00,1.69575,1.696,1.69425,1.6943,3159400000.0
2009-04-09 20:30:00,1.69425,1.69665,1.69405,1.6962,3904400000.0
2009-04-09 21:00:00,1.6961,1.698,1.69565,1.69655,3994200000.0
2009-04-09 21:30:00,1.69655,1.69705,1.69455,1.6953,2701800000.0
2009-04-09 22:00:00,1.69525,1.69665,1.69525,1.69575,1660800000.0
2009-04-09 22:30:00,1.69575,1.69715,1.69479,1.6968,1011000000.0
2009-04-09 23:00:00,1.69649,1.6971,1.69464,1.69464,1213800000.0
2009-04-09 23:30:00,1.69553,1.69637,1.69492,1.6958,756200000.0
2009-04-10 00:00:00,1.6958,1.69615,1.69498,1.69577,1098400000.0
2009-04-10 00:30:00,1.69615,1.6966,1.69425,1.69555,1185200000.0
2009-04-10 01:00:00,1.69595,1.6991,1.6946,1.69755,2009440000.0
2009-04-10 01:30:00,1.69755,1.69802,1.6959,1.69605,1651800000.0
2009-04-10 02:00:00,1.69605,1.6982,1.6952,1.6967,1601800000.0
2009-04-10 02:30:00,1.696,1.6992,1.69575,1.6988,2146000000.0
2009-04-10 03:00:00,1.69875,1.6993,1.69665,1.6973,1277600000.0
2009-04-10 03:30:00,1.69695,1.6973,1.6946,1.69595,2006200000.0
2009-04-10 04:00:00,1.6954,1.69915,1.6947,1.69685,2036900000.0
2009-04-10 04:30:00,1.69685,1.6983,1.69665,1.69705,1324600000.0
2009-04-10 05:00:00,1.69654,1.69755,1.69631,1.6975,956600000.0
2009-04-10 05:30:00,1.6974,1.6977,1.69681,1.69715,1228600000.0
2009-04-10 06:00:00,1.69715,1.698,1.69642,1.69725,759200000.0
2009-04-10 06:30:00,1.69725,1.69725,1.69585,1.69642,1061700000.0
2009-04-10 07:00:00,1.69725,1.6985,1.69612,1.6983,2085200000.0
2009-04-10 07:30:00,1.6983,1.6986,1.69645,1.69815,1186400000.0
2009-04-10 08:00:00,1.6982,1.70035,1.69545,1.69799,1971000000.0
2009-04-10 08:30:00,1.6977,1.6997,1.69565,1.699,1871200000.0
2009-04-10 09:00:00,1.699,1.7002,1.6972,1.6988,1392200000.0
2009-04-10 09:30:00,1.69885,1.69957,1.69555,1.6965,1713800000.0
2009-04-10 10:00:00,1.6965,1.69785,1.6957,1.6967,2001200000.0
2009-04-10 10:30:00,1.697,1.6971,1.69485,1.6954,1488000000.0
2009-04-10 11:00:00,1.6954,1.6965,1.6954,1.6962,734800000.0
2009-04-10 11:30:00,1.6962,1.69625,1.694,1.69505,1390200000.0
2009-04-10 12:00:00,1.69505,1.6959,1.69454,1.6948,1235600000.0
2009-04-10 12:30:00,1.6949,1.69525,1.69325,1.6941,2971600000.0
2009-04-10 13:00:00,1.6939,1.69635,1.6929,1.6953,2027800000.0
2009-04-10 13:30:00,1.6953,1.69657,1.69515,1.6964,3621400000.0
2009-04-10 14:00:00,1.69621,1.69675,1.6946,1.69515,1809800000.0
2009-04-10 14:30:00,1.69515,1.69535,1.69325,1.69445,1679000000.0
2009-04-10 15:00:00,1.69433,1.6958,1.69235,1.69505,2241840000.0
2009-04-10 15:30:00,1.69525,1.69615,1.69245,1.69245,1221910000.0
2009-04-10 16:00:00,1.6925,1.6949,1.6916,1.69375,2050800000.0
2009-04-10 16:30:00,1.6939,1.69515,1.6928,1.6938,1348400000.0
2009-04-10 17:00:00,1.6938,1.69415,1.6921,1.6936,1464600000.0
2009-04-10 17:30:00,1.6936,1.69495,1.6924,1.69325,1558400000.0
2009-04-10 18:00:00,1.6929,1.694,1.6927,1.69335,1135400000.0
2009-04-10 18:30:00,1.694,1.69445,1.69245,1.69375,1046200000.0
2009-04-10 19:00:00,1.6932,1.69491,1.69265,1.6936,1973800000.0
2009-04-10 19:30:00,1.6935,1.69375,1.6918,1.69315,1108000000.0
2009-04-10 20:00:00,1.69335,1.6937,1.6915,1.693,978200000.0
2009-04-10 20:30:00,1.69276,1.6951,1.69145,1.693,972400000.0
2009-04-10 21:00:00,1.6926,1.69315,1.6917,1.69275,1288800000.0
2009-04-10 21:30:00,1.69285,1.69348,1.6917,1.6925,628200000.0
2009-04-10 22:00:00,1.69265,1.6934,1.69115,1.6916,891200000.0
2009-04-10 22:30:00,1.69165,1.69467,1.6914,1.69345,845600000.0
2009-04-12 23:00:00,1.6898,1.69165,1.68897,1.69162,1707600000.0
2009-04-12 23:30:00,1.69097,1.69155,1.68818,1.69034,2286800000.0
2009-04-13 00:00:00,1.69037,1.692,1.68925,1.69179,1632000000.0
2009-04-13 00:30:00,1.691,1.69395,1.69015,1.6932,1049800000.0
2009-04-13 01:00:00,1.6932,1.6951,1.69275,1.6943,1489000000.0
2009-04-13 01:30:00,1.69354,1.6943,1.69025,1.6912,2082200000.0
2009-04-13 02:00:00,1.6912,1.69495,1.69,1.69475,3069000000.0
2009-04-13 02:30:00,1.69485,1.6952,1.6924,1.694,1851000000.0
2009-04-13 03:00:00,1.694,1.69665,1.69385,1.696,3186400000.0
2009-04-13 03:30:00,1.6967,1.69725,1.69415,1.6948,1598400000.0
2009-04-13 04:00:00,1.6949,1.69545,1.69338,1.69445,1366000000.0
2009-04-13 04:30:00,1.69465,1.69505,1.69359,1.6945,1220400000.0
2009-04-13 05:00:00,1.6945,1.6966,1.69415,1.69542,1374800000.0
2009-04-13 05:30:00,1.69535,1.69565,1.69455,1.69505,1588800000.0
2009-04-13 06:00:00,1.695,1.69655,1.69335,1.69385,1096400000.0
2009-04-13 06:30:00,1.69385,1.6962,1.6935,1.6957,746000000.0
2009-04-13 07:00:00,1.6957,1.6968,1.6948,1.6955,1175400000.0
2009-04-13 07:30:00,1.69555,1.69635,1.6949,1.6956,1095000000.0
2009-04-13 08:00:00,1.6956,1.69715,1.6939,1.6939,2344000000.0
2009-04-13 08:30:00,1.69405,1.6959,1.69205,1.69355,3159600000.0
2009-04-13 09:00:00,1.69355,1.69635,1.69325,1.6956,2485000000.0
2009-04-13 09:30:00,1.6957,1.69705,1.69555,1.69585,1379800000.0
2009-04-13 10:00:00,1.696,1.6978,1.69415,1.69605,2453600000.0
2009-04-13 10:30:00,1.6961,1.69665,1.694,1.6941,2130200000.0
2009-04-13 11:00:00,1.6941,1.69595,1.6927,1.69495,2380400000.0
2009-04-13 11:30:00,1.6946,1.69515,1.6906,1.69365,1778800000.0
2009-04-13 12:00:00,1.6938,1.69525,1.6931,1.6947,1137400000.0
2009-04-13 12:30:00,1.6947,1.69715,1.6942,1.6957,1467200000.0
2009-04-13 13:00:00,1.69565,1.69755,1.69515,1.6959,1874400000.0
2009-04-13 13:30:00,1.69585,1.6974,1.69465,1.6963,2195199998.0
2009-04-13 14:00:00,1.69635,1.69755,1.68975,1.68995,4684000000.0
2009-04-13 14:30:00,1.69,1.6903,1.68455,1.68485,6711200000.0
2009-04-13 15:00:00,1.68485,1.68705,1.6835,1.6849,5408200000.0
2009-04-13 15:30:00,1.685,1.6857,1.6824,1.68385,4928400000.0
2009-04-13 16:00:00,1.68365,1.6853,1.683,1.6833,5859600000.0
2009-04-13 16:30:00,1.6833,1.6851,1.68215,1.6848,5309000000.0
2009-04-13 17:00:00,1.68435,1.68495,1.68215,1.6849,5168400000.0
2009-04-13 17:30:00,1.6849,1.6849,1.67905,1.6835,6788600000.0
2009-04-13 18:00:00,1.6836,1.68405,1.6816,1.68265,4249800000.0
2009-04-13 18:30:00,1.68265,1.6833,1.68055,1.68055,4110600000.0
2009-04-13 19:00:00,1.6805,1.68275,1.67915,1.6822,4149200000.0
2009-04-13 19:30:00,1.68225,1.68305,1.6814,1.68175,3032800000.0
2009-04-13 20:00:00,1.6817,1.68295,1.6804,1.68255,3872200000.0
2009-04-13 20:30:00,1.68255,1.6832,1.682,1.68265,3056400000.0
2009-04-13 21:00:00,1.68265,1.68275,1.68,1.68125,3490400000.0
2009-04-13 21:30:00,1.6812,1.68365,1.67902,1.67945,4215000000.0
2009-04-13 22:00:00,1.6797,1.68345,1.67905,1.68275,3194200000.0
2009-04-13 22:30:00,1.68275,1.68395,1.6815,1.6826,2049600000.0
2009-04-13 23:00:00,1.68229,1.68355,1.6816,1.68195,781400000.0
2009-04-13 23:30:00,1.68195,1.6831,1.6814,1.6819,1547200000.0
2009-04-14 00:00:00,1.68195,1.68245,1.6811,1.68165,1133800000.0
2009-04-14 00:30:00,1.6816,1.68185,1.67997,1.6817,1424200000.0
2009-04-14 01:00:00,1.68145,1.6827,1.68125,1.68195,2551000000.0
2009-04-14 01:30:00,1.6816,1.68415,1.68125,1.68365,2796000000.0
2009-04-14 02:00:00,1.6836,1.6876,1.6828,1.68635,4146400000.0
2009-04-14 02:30:00,1.68645,1.68935,1.68465,1.6876,4636200000.0
2009-04-14 03:00:00,1.6874,1.6878,1.68555,1.68615,3526200000.0
2009-04-14 03:30:00,1.68615,1.68765,1.6848,1.6852,2763600000.0
2009-04-14 04:00:00,1.68525,1.6868,1.68405,1.6847,2374200000.0
2009-04-14 04:30:00,1.6847,1.6854,1.68315,1.68475,2244800000.0
2009-04-14 05:00:00,1.6848,1.6861,1.68445,1.68445,2083600000.0
2009-04-14 05:30:00,1.68445,1.6868,1.6844,1.6861,2041200000.0
2009-04-14 06:00:00,1.6861,1.68745,1.685,1.68745,1513400000.0
2009-04-14 06:30:00,1.6875,1.6891,1.6874,1.6883,1420200000.0
2009-04-14 07:00:00,1.6882,1.6899,1.6863,1.68705,3576800000.0
2009-04-14 07:30:00,1.68715,1.6896,1.68395,1.68905,3150600000.0
2009-04-14 08:00:00,1.68915,1.69065,1.68805,1.68975,5381200000.0
2009-04-14 08:30:00,1.6899,1.69025,1.6875,1.68795,6926800000.0
2009-04-14 09:00:00,1.68785,1.694,1.68765,1.6924,9510400000.0
2009-04-14 09:30:00,1.69245,1.69705,1.6907,1.6964,10444300000.0
2009-04-14 10:00:00,1.6964,1.6972,1.6928,1.6959,9120799999.0
2009-04-14 10:30:00,1.6959,1.70025,1.69585,1.6983,8083000000.0
2009-04-14 11:00:00,1.69825,1.69995,1.6975,1.69805,7761800000.0
2009-04-14 11:30:00,1.6979,1.70045,1.6979,1.69975,7271800000.0
2009-04-14 12:00:00,1.69985,1.70315,1.69915,1.7025,9087600000.0
2009-04-14 12:30:00,1.7025,1.7034,1.6999,1.7018,7119727683.0
2009-04-14 13:00:00,1.7018,1.7043,1.7012,1.7038,8237999998.0
2009-04-14 13:30:00,1.7039,1.706,1.7016,1.702,9271700000.0
2009-04-14 14:00:00,1.702,1.704,1.69815,1.7035,11133399999.0
2009-04-14 14:30:00,1.7035,1.7047,1.6994,1.6995,12817299999.0
2009-04-14 15:00:00,1.6996,1.7001,1.69765,1.69905,9750800000.0
2009-04-14 15:30:00,1.69905,1.6993,1.69555,1.69615,10679200000.0
2009-04-14 16:00:00,1.69615,1.69745,1.6945,1.6959,11348400000.0
2009-04-14 16:30:00,1.69595,1.7009,1.69525,1.70075,11395900000.0
2009-04-14 17:00:00,1.7007,1.7008,1.6961,1.6972,12958000002.0
2009-04-14 17:30:00,1.6972,1.69805,1.6952,1.6973,8965400000.0
2009-04-14 18:00:00,1.6973,1.6993,1.6948,1.697,10719800000.0
2009-04-14 18:30:00,1.697,1.699,1.69615,1.69675,9338000000.0
2009-04-14 19:00:00,1.69685,1.6969,1.6935,1.69515,8240800001.0
2009-04-14 19:30:00,1.69515,1.69645,1.6925,1.69635,6888200000.0
2009-04-14 20:00:00,1.6965,1.6965,1.69455,1.69475,6455200000.0
2009-04-14 20:30:00,1.6948,1.69565,1.69445,1.69505,5290200000.0
2009-04-14 21:00:00,1.69525,1.6972,1.69505,1.6967,5969600001.0
2009-04-14 21:30:00,1.6967,1.69705,1.69495,1.6954,5794600000.0
2009-04-14 22:00:00,1.6954,1.69625,1.6936,1.69475,3652200000.0
2009-04-14 22:30:00,1.69475,1.69645,1.694,1.69575,2103000000.0
2009-04-14 23:00:00,1.69534,1.69575,1.69305,1.69405,2305200000.0
2009-04-14 23:30:00,1.69415,1.69455,1.6919,1.6932,2178200000.0
2009-04-15 00:00:00,1.69325,1.6949,1.69315,1.69425,1657800000.0
2009-04-15 00:30:00,1.69425,1.69535,1.69359,1.6947,1703000000.0
2009-04-15 01:00:00,1.6947,1.696,1.6937,1.6948,1250000000.0
2009-04-15 01:30:00,1.6948,1.69565,1.69417,1.69515,1044800000.0
2009-04-15 02:00:00,1.69505,1.69595,1.6937,1.69495,2430200000.0
2009-04-15 02:30:00,1.69505,1.69555,1.69325,1.6941,3195400000.0
2009-04-15 03:00:00,1.69405,1.6989,1.69405,1.6966,5163200000.0
2009-04-15 03:30:00,1.6966,1.69885,1.6923,1.69615,6114000000.0
2009-04-15 04:00:00,1.69595,1.6969,1.69445,1.6953,3187200000.0
2009-04-15 04:30:00,1.6953,1.69565,1.69315,1.69445,1969600000.0
2009-04-15 05:00:00,1.6943,1.6949,1.6934,1.69375,1708200000.0
2009-04-15 05:30:00,1.6939,1.694,1.6924,1.6935,1380800000.0
2009-04-15 06:00:00,1.6936,1.6949,1.6932,1.6935,1745600000.0
2009-04-15 06:30:00,1.6934,1.6942,1.69255,1.69325,2104400000.0
2009-04-15 07:00:00,1.69325,1.69765,1.69305,1.69665,2982400000.0
2009-04-15 07:30:00,1.6967,1.69785,1.6961,1.69755,1958400000.0
2009-04-15 08:00:00,1.69755,1.6978,1.69335,1.695,4555400000.0
2009-04-15 08:30:00,1.695,1.698,1.69455,1.6979,10052400000.0
2009-04-15 09:00:00,1.6979,1.69835,1.6952,1.6975,10668399999.0
2009-04-15 09:30:00,1.6975,1.6998,1.6956,1.69945,11323899996.0
2009-04-15 10:00:00,1.69945,1.7058,1.69875,1.70345,10576749999.0
2009-04-15 10:30:00,1.70345,1.7061,1.7015,1.706,11764700000.0
2009-04-15 11:00:00,1.706,1.70885,1.70395,1.70515,13178499998.0
2009-04-15 11:30:00,1.7053,1.70675,1.7036,1.7049,9646999999.0
2009-04-15 12:00:00,1.7049,1.7144,1.7039,1.7141,11349400002.0
2009-04-15 12:30:00,1.7141,1.71555,1.7096,1.71295,13098099999.0
2009-04-15 13:00:00,1.7129,1.7151,1.71055,1.7151,11861099996.0
2009-04-15 13:30:00,1.7151,1.71565,1.7116,1.7137,14792300001.0
2009-04-15 14:00:00,1.71365,1.7153,1.7099,1.71,13743900001.0
2009-04-15 14:30:00,1.71005,1.7154,1.70875,1.71475,12742100001.0
2009-04-15 15:00:00,1.7147,1.71705,1.714,1.714,9943900000.0
2009-04-15 15:30:00,1.7141,1.71555,1.71285,1.71555,12137899999.0
2009-04-15 16:00:00,1.71555,1.7195,1.7152,1.71725,12308099997.0
2009-04-15 16:30:00,1.71705,1.71915,1.71615,1.71875,9059399998.0
2009-04-15 17:00:00,1.7187,1.7187,1.71325,1.7167,10969799998.0
2009-04-15 17:30:00,1.7167,1.7176,1.7157,1.71675,10009299999.0
2009-04-15 18:00:00,1.71685,1.7178,1.7149,1.71525,9434799999.0
2009-04-15 18:30:00,1.71515,1.71595,1.7143,1.7152,8221800002.0
2009-04-15 19:00:00,1.7152,1.7162,1.71155,1.71235,8915599999.0
2009-04-15 19:30:00,1.71235,1.71415,1.7114,1.7128,7356200000.0
2009-04-15 20:00:00,1.7128,1.7136,1.7116,1.71225,6788400000.0
2009-04-15 20:30:00,1.71235,1.71305,1.71085,1.71145,5472300000.0
2009-04-15 21:00:00,1.7115,1.71435,1.7109,1.7134,6438400001.0
2009-04-15 21:30:00,1.71355,1.71385,1.71175,1.71385,5158700000.0
2009-04-15 22:00:00,1.71375,1.71465,1.71265,1.7136,2543000000.0
2009-04-15 22:30:00,1.7136,1.7148,1.71295,1.7136,2494200000.0
2009-04-15 23:00:00,1.7136,1.7151,1.71274,1.7139,1327800000.0
2009-04-15 23:30:00,1.7139,1.71425,1.7118,1.7137,1490250000.0
2009-04-16 00:00:00,1.71365,1.71425,1.71285,1.7141,1489000000.0
2009-04-16 00:30:00,1.71425,1.71475,1.713,1.71335,1004200000.0
2009-04-16 01:00:00,1.71325,1.71445,1.7124,1.7132,1834400000.0
2009-04-16 01:30:00,1.7132,1.71385,1.71275,1.71375,1272800000.0
2009-04-16 02:00:00,1.7138,1.7182,1.713,1.7161,4569700000.0
2009-04-16 02:30:00,1.71625,1.71805,1.7145,1.71695,3962000000.0
2009-04-16 03:00:00,1.71685,1.71815,1.7158,1.7176,2685000000.0
2009-04-16 03:30:00,1.7176,1.71855,1.71645,1.7169,2218000000.0
2009-04-16 04:00:00,1.7169,1.7175,1.7142,1.7157,3585600000.0
2009-04-16 04:30:00,1.7157,1.71645,1.7133,1.71545,3446200000.0
2009-04-16 05:00:00,1.71545,1.7156,1.71355,1.7144,1611800000.0
2009-04-16 05:30:00,1.7144,1.7166,1.714,1.7163,2426800000.0
2009-04-16 06:00:00,1.7165,1.71815,1.71465,1.7162,2627000000.0
2009-04-16 06:30:00,1.7162,1.7168,1.71395,1.7146,2164800000.0
2009-04-16 07:00:00,1.71455,1.71675,1.71375,1.71575,1906800000.0
2009-04-16 07:30:00,1.7158,1.71715,1.71475,1.71575,4001200000.0
2009-04-16 08:00:00,1.71575,1.71805,1.71545,1.7157,5028200000.0
2009-04-16 08:30:00,1.7158,1.71675,1.7111,1.71315,9193400000.0
2009-04-16 09:00:00,1.7132,1.7145,1.71165,1.71275,10079600000.0
2009-04-16 09:30:00,1.7127,1.7171,1.71265,1.7134,9669000001.0
2009-04-16 10:00:00,1.71335,1.7182,1.7131,1.7176,11417799999.0
2009-04-16 10:30:00,1.7176,1.71795,1.71295,1.7155,9582600000.0
2009-04-16 11:00:00,1.71555,1.71605,1.71235,1.71505,11807799999.0
2009-04-16 11:30:00,1.71505,1.7157,1.7115,1.71175,13004000000.0
2009-04-16 12:00:00,1.71175,1.7143,1.7113,1.71365,10385399998.0
2009-04-16 12:30:00,1.7137,1.7143,1.7058,1.7061,12224899996.0
2009-04-16 13:00:00,1.7061,1.70865,1.7058,1.7077,9322300000.0
2009-04-16 13:30:00,1.70775,1.71055,1.70695,1.70695,9695700000.0
2009-04-16 14:00:00,1.70695,1.7088,1.70605,1.7081,11248999999.0
2009-04-16 14:30:00,1.7081,1.71125,1.7072,1.71125,12309300001.0
2009-04-16 15:00:00,1.71125,1.7119,1.70825,1.70915,10776599999.0
2009-04-16 15:30:00,1.70915,1.7095,1.7063,1.7081,11679000000.0
2009-04-16 16:00:00,1.7082,1.70955,1.7065,1.70715,10451600000.0
2009-04-16 16:30:00,1.7071,1.7113,1.70585,1.71115,9733000000.0
2009-04-16 17:00:00,1.71115,1.71235,1.70925,1.7095,10401400000.0
2009-04-16 17:30:00,1.7095,1.71085,1.7077,1.7099,6142000000.0
2009-04-16 18:00:00,1.70985,1.7114,1.7089,1.70965,6066600001.0
2009-04-16 18:30:00,1.7097,1.71205,1.70865,1.7108,5630000000.0
2009-04-16 19:00:00,1.71085,1.71145,1.70955,1.71055,6422600000.0
2009-04-16 19:30:00,1.71055,1.71265,1.7095,1.7123,9176400000.0
2009-04-16 20:00:00,1.7124,1.7138,1.71155,1.71305,6748900000.0
2009-04-16 20:30:00,1.7132,1.7137,1.71145,1.7121,7725000000.0
2009-04-16 21:00:00,1.7121,1.7125,1.71095,1.7119,6862400001.0
2009-04-16 21:30:00,1.7119,1.7136,1.7111,1.7133,5706000000.0
2009-04-16 22:00:00,1.7134,1.71365,1.7117,1.7117,3669600001.0
2009-04-16 22:30:00,1.7118,1.71225,1.7109,1.71105,2509200000.0
2009-04-16 23:00:00,1.71067,1.71235,1.71013,1.71145,1113400000.0
2009-04-16 23:30:00,1.71145,1.71485,1.71085,1.71135,1293100000.0
2009-04-17 00:00:00,1.71135,1.7119,1.71067,1.7114,1149600000.0
2009-04-17 00:30:00,1.7109,1.712,1.70992,1.71095,1395400000.0
2009-04-17 01:00:00,1.71085,1.71205,1.71032,1.7118,1166400000.0
2009-04-17 01:30:00,1.71165,1.71395,1.71029,1.71285,1945200000.0
2009-04-17 02:00:00,1.7129,1.7141,1.71085,1.71335,2150200000.0
2009-04-17 02:30:00,1.71335,1.71365,1.71085,1.71275,4176000000.0
2009-04-17 03:00:00,1.71275,1.71275,1.7107,1.7117,3808600000.0
2009-04-17 03:30:00,1.71165,1.71375,1.71165,1.7131,3212400000.0
2009-04-17 04:00:00,1.71305,1.7141,1.7119,1.71355,2782800000.0
2009-04-17 04:30:00,1.7134,1.71405,1.71135,1.7137,2145600000.0
2009-04-17 05:00:00,1.7136,1.7168,1.7132,1.71605,2802000000.0
2009-04-17 05:30:00,1.71615,1.71655,1.7142,1.7148,2468000000.0
2009-04-17 06:00:00,1.7148,1.7167,1.7129,1.7161,3783800000.0
2009-04-17 06:30:00,1.71595,1.7171,1.71465,1.7155,2384800000.0
2009-04-17 07:00:00,1.7159,1.7176,1.71505,1.7152,2276200000.0
2009-04-17 07:30:00,1.71525,1.71595,1.71215,1.7136,3202800000.0
2009-04-17 08:00:00,1.7136,1.7155,1.7085,1.71205,7168000000.0
2009-04-17 08:30:00,1.71195,1.71355,1.7098,1.7127,7734600000.0
2009-04-17 09:00:00,1.71255,1.71705,1.7123,1.7147,10067500000.0
2009-04-17 09:30:00,1.7147,1.71635,1.7137,1.7159,10254999999.0
2009-04-17 10:00:00,1.71555,1.72285,1.71555,1.72285,12802600004.0
2009-04-17 10:30:00,1.7227,1.72365,1.71865,1.7236,11812099999.0
2009-04-17 11:00:00,1.72355,1.7238,1.71635,1.7167,11134200000.0
2009-04-17 11:30:00,1.7168,1.7185,1.7148,1.71845,10642800000.0
2009-04-17 12:00:00,1.71845,1.72345,1.7181,1.72215,9670799999.0
2009-04-17 12:30:00,1.72215,1.72485,1.7211,1.72385,11881100000.0
2009-04-17 13:00:00,1.7238,1.72535,1.7223,1.7246,16195800043.0
2009-04-17 13:30:00,1.72465,1.7251,1.7219,1.7223,15951400019.0
2009-04-17 14:00:00,1.7224,1.7296,1.7218,1.72955,12551200003.0
2009-04-17 14:30:00,1.72955,1.73065,1.72755,1.73,16977600018.0
2009-04-17 15:00:00,1.73005,1.73135,1.72675,1.7268,13512299998.0
2009-04-17 15:30:00,1.72685,1.73085,1.72605,1.73025,11898770000.0
2009-04-17 16:00:00,1.73025,1.73065,1.72685,1.72765,11678200002.0
2009-04-17 16:30:00,1.72765,1.72765,1.72415,1.72495,9431400001.0
2009-04-17 17:00:00,1.72485,1.72805,1.7241,1.72645,10165199999.0
2009-04-17 17:30:00,1.7265,1.72715,1.72415,1.72505,8727400000.0
2009-04-17 18:00:00,1.72505,1.726,1.724,1.72495,5663800000.0
2009-04-17 18:30:00,1.72495,1.72525,1.72315,1.72455,6009800000.0
2009-04-17 19:00:00,1.7245,1.72525,1.72285,1.72475,6014600000.0
2009-04-17 19:30:00,1.72485,1.7274,1.7239,1.7273,4900400000.0
2009-04-17 20:00:00,1.72735,1.7281,1.72575,1.7273,5197000001.0
2009-04-17 20:30:00,1.7273,1.7288,1.7254,1.72655,5321499999.0
2009-04-17 21:00:00,1.72665,1.72785,1.7247,1.7268,4125400000.0
2009-04-17 21:30:00,1.7269,1.727,1.72385,1.72535,3738600000.0
2009-04-17 22:00:00,1.72535,1.7265,1.72395,1.7244,1982600000.0
2009-04-17 22:30:00,1.7244,1.7253,1.7233,1.7236,1991800000.0
2009-04-19 23:00:00,1.72332,1.7251,1.72146,1.72322,1632600000.0
2009-04-19 23:30:00,1.72297,1.7248,1.72213,1.72399,1944600000.0
2009-04-20 00:00:00,1.7234,1.7278,1.7232,1.7263,1257600000.0
2009-04-20 00:30:00,1.72655,1.72725,1.72455,1.72475,1686600000.0
2009-04-20 01:00:00,1.72475,1.7272,1.7246,1.7262,1266600000.0
2009-04-20 01:30:00,1.72625,1.72735,1.72535,1.7259,1798400000.0
2009-04-20 02:00:00,1.7261,1.7275,1.72485,1.72685,2647400000.0
2009-04-20 02:30:00,1.72685,1.72805,1.7245,1.7245,4039800000.0
2009-04-20 03:00:00,1.7246,1.7261,1.7241,1.72445,2525400000.0
2009-04-20 03:30:00,1.72445,1.7251,1.72205,1.7241,2775200000.0
2009-04-20 04:00:00,1.7242,1.72475,1.7212,1.7222,1885200000.0
2009-04-20 04:30:00,1.7218,1.72305,1.72115,1.72305,1964200000.0
2009-04-20 05:00:00,1.72305,1.72315,1.72145,1.72255,1472800000.0
2009-04-20 05:30:00,1.72255,1.7234,1.721,1.72195,1929200000.0
2009-04-20 06:00:00,1.72195,1.72375,1.7219,1.7233,1760800000.0
2009-04-20 06:30:00,1.72335,1.72335,1.72145,1.7225,1681600000.0
2009-04-20 07:00:00,1.7226,1.7232,1.72065,1.72085,2725200000.0
2009-04-20 07:30:00,1.72085,1.7221,1.72045,1.7219,2430600000.0
2009-04-20 08:00:00,1.7218,1.7219,1.7167,1.7191,5446800000.0
2009-04-20 08:30:00,1.71925,1.72035,1.71665,1.7169,9153800000.0
2009-04-20 09:00:00,1.71705,1.71725,1.7132,1.7136,10455199999.0
2009-04-20 09:30:00,1.7137,1.7137,1.7087,1.709,12484000002.0
2009-04-20 10:00:00,1.70895,1.7102,1.7061,1.7061,10972199999.0
2009-04-20 10:30:00,1.70615,1.70835,1.7035,1.70425,12454100000.0
2009-04-20 11:00:00,1.70425,1.7073,1.70375,1.70575,11970899998.0
2009-04-20 11:30:00,1.70575,1.7063,1.7007,1.70095,11179599999.0
2009-04-20 12:00:00,1.70095,1.70635,1.70085,1.7055,10310499999.0
2009-04-20 12:30:00,1.7055,1.70685,1.70225,1.70615,9983199998.0
2009-04-20 13:00:00,1.70605,1.7071,1.7043,1.7067,11414400001.0
2009-04-20 13:30:00,1.7067,1.70735,1.70425,1.7053,8799000000.0
2009-04-20 14:00:00,1.7052,1.70635,1.70045,1.70155,11424800000.0
2009-04-20 14:30:00,1.7014,1.70395,1.7006,1.70165,10359700000.0
2009-04-20 15:00:00,1.70165,1.7057,1.7014,1.70525,9970300000.0
2009-04-20 15:30:00,1.70525,1.70755,1.704,1.707,12536999998.0
2009-04-20 16:00:00,1.707,1.707,1.70095,1.70155,13413299999.0
2009-04-20 16:30:00,1.7016,1.70375,1.7007,1.7018,12498099998.0
2009-04-20 17:00:00,1.7018,1.7027,1.69885,1.7003,11165799999.0
2009-04-20 17:30:00,1.7003,1.70315,1.6995,1.70195,10900000000.0
2009-04-20 18:00:00,1.70195,1.70225,1.7001,1.70055,10074000000.0
2009-04-20 18:30:00,1.7007,1.7014,1.6988,1.69995,7126400000.0
2009-04-20 19:00:00,1.69995,1.7014,1.6992,1.6996,7828799999.0
2009-04-20 19:30:00,1.6996,1.70075,1.69865,1.69945,6836400000.0
2009-04-20 20:00:00,1.69945,1.7,1.6981,1.69955,6289800000.0
2009-04-20 20:30:00,1.6994,1.70065,1.69825,1.6999,6143400000.0
2009-04-20 21:00:00,1.69985,1.69995,1.6979,1.69955,6637800001.0
2009-04-20 21:30:00,1.6996,1.70065,1.69865,1.69925,4693800000.0
2009-04-20 22:00:00,1.69915,1.7,1.69815,1.69845,2528000000.0
2009-04-20 22:30:00,1.69845,1.69935,1.6982,1.699,1996400000.0
2009-04-20 23:00:00,1.69847,1.69895,1.6972,1.6978,1561800000.0
2009-04-20 23:30:00,1.6982,1.69945,1.6975,1.69865,1841600000.0
2009-04-21 00:00:00,1.6987,1.6996,1.6983,1.6992,1253800000.0
2009-04-21 00:30:00,1.69925,1.6997,1.6983,1.6989,2195400000.0
2009-04-21 01:00:00,1.69895,1.7005,1.69757,1.6987,2398600000.0
2009-04-21 01:30:00,1.6987,1.69965,1.69325,1.6943,2849600000.0
2009-04-21 02:00:00,1.6943,1.69735,1.69405,1.6962,5511200000.0
2009-04-21 02:30:00,1.6962,1.6988,1.6958,1.6974,2869600000.0
2009-04-21 03:00:00,1.69735,1.7021,1.69695,1.6984,5575000000.0
2009-04-21 03:30:00,1.69805,1.69825,1.6957,1.6974,3103800000.0
2009-04-21 04:00:00,1.69745,1.69745,1.6953,1.6968,2358000000.0
2009-04-21 04:30:00,1.6968,1.6989,1.6963,1.6974,2494000000.0
2009-04-21 05:00:00,1.6974,1.69955,1.69555,1.69915,2570600000.0
2009-04-21 05:30:00,1.6992,1.6995,1.6976,1.699,3524599998.0
2009-04-21 06:00:00,1.6991,1.6997,1.69855,1.69885,1189200000.0
2009-04-21 06:30:00,1.69885,1.70215,1.6986,1.70175,3146600000.0
2009-04-21 07:00:00,1.7017,1.7022,1.69855,1.69915,2509400000.0
2009-04-21 07:30:00,1.69915,1.702,1.6986,1.70115,3562800000.0
2009-04-21 08:00:00,1.70115,1.7016,1.69905,1.7001,4942000000.0
2009-04-21 08:30:00,1.7002,1.70055,1.69505,1.69575,7925600000.0
2009-04-21 09:00:00,1.69575,1.69935,1.69525,1.6969,9779200000.0
2009-04-21 09:30:00,1.6969,1.70275,1.69675,1.69985,9921000000.0
2009-04-21 10:00:00,1.69985,1.70345,1.6998,1.70185,10234600000.0
2009-04-21 10:30:00,1.7017,1.7049,1.70025,1.7031,11390000001.0
2009-04-21 11:00:00,1.7032,1.70495,1.6994,1.70415,11730200000.0
2009-04-21 11:30:00,1.70415,1.7056,1.70235,1.7026,9434600000.0
2009-04-21 12:00:00,1.7026,1.70565,1.70165,1.7023,8056400000.0
2009-04-21 12:30:00,1.70235,1.7034,1.69885,1.7002,8025200001.0
2009-04-21 13:00:00,1.7001,1.7017,1.69785,1.69965,8268800000.0
2009-04-21 13:30:00,1.6995,1.70065,1.6983,1.70015,9465000000.0
2009-04-21 14:00:00,1.70015,1.7045,1.69925,1.7037,10035200002.0
2009-04-21 14:30:00,1.7037,1.70725,1.70345,1.70505,12368400000.0
2009-04-21 15:00:00,1.7051,1.7055,1.7015,1.70235,11045200000.0
2009-04-21 15:30:00,1.70235,1.7058,1.70155,1.70475,12316599999.0
2009-04-21 16:00:00,1.70465,1.70615,1.70305,1.70375,11237800000.0
2009-04-21 16:30:00,1.70375,1.7063,1.70325,1.7047,11417200000.0
2009-04-21 17:00:00,1.7049,1.71115,1.70475,1.70865,12055200000.0
2009-04-21 17:30:00,1.7086,1.712,1.70815,1.712,9737600001.0
2009-04-21 18:00:00,1.71195,1.7138,1.7091,1.7129,9172800000.0
2009-04-21 18:30:00,1.71285,1.7141,1.71165,1.71295,6857000000.0
2009-04-21 19:00:00,1.71305,1.7148,1.7128,1.71325,5456600000.0
2009-04-21 19:30:00,1.71325,1.71415,1.7114,1.7133,5872600000.0
2009-04-21 20:00:00,1.7133,1.71375,1.7115,1.7129,6077600000.0
2009-04-21 20:30:00,1.713,1.7149,1.71225,1.7137,6844800000.0
2009-04-21 21:00:00,1.7137,1.7148,1.71215,1.71255,6350400000.0
2009-04-21 21:30:00,1.71255,1.7142,1.71195,1.7139,3533200000.0
2009-04-21 22:00:00,1.71375,1.71415,1.7128,1.71325,1721800000.0
2009-04-21 22:30:00,1.71315,1.7145,1.71215,1.71285,1797800000.0
2009-04-21 23:00:00,1.71217,1.71365,1.7118,1.71295,2073600000.0
2009-04-21 23:30:00,1.7129,1.71355,1.71175,1.71315,2303600000.0
2009-04-22 00:00:00,1.7133,1.7136,1.71198,1.71228,1519800000.0
2009-04-22 00:30:00,1.71236,1.7139,1.71194,1.71265,2927800000.0
2009-04-22 01:00:00,1.7129,1.71405,1.7122,1.71325,2238600000.0
2009-04-22 01:30:00,1.7132,1.7138,1.71225,1.7127,2622200000.0
2009-04-22 02:00:00,1.71275,1.71395,1.7123,1.71365,3500800000.0
2009-04-22 02:30:00,1.71365,1.7153,1.71245,1.7139,3792900000.0
2009-04-22 03:00:00,1.71385,1.7147,1.71285,1.713,3052400000.0
2009-04-22 03:30:00,1.713,1.7137,1.7104,1.71105,5025800000.0
2009-04-22 04:00:00,1.711,1.7113,1.70945,1.71025,2883200000.0
2009-04-22 04:30:00,1.71035,1.7114,1.7098,1.7102,3001800000.0
2009-04-22 05:00:00,1.7102,1.71115,1.7096,1.71015,1531400000.0
2009-04-22 05:30:00,1.71015,1.71085,1.70805,1.70835,2668600000.0
2009-04-22 06:00:00,1.70835,1.71015,1.7075,1.7077,2453800000.0
2009-04-22 06:30:00,1.7077,1.7085,1.706,1.7085,2620800000.0
2009-04-22 07:00:00,1.7085,1.71045,1.7084,1.7099,2832000000.0
2009-04-22 07:30:00,1.7099,1.7112,1.7085,1.71025,3339200000.0
2009-04-22 08:00:00,1.7102,1.7148,1.71015,1.71335,6759400000.0
2009-04-22 08:30:00,1.7134,1.7135,1.70965,1.71105,6071000000.0
2009-04-22 09:00:00,1.71105,1.7111,1.7082,1.70915,7746800000.0
2009-04-22 09:30:00,1.7092,1.7098,1.70525,1.706,8381800000.0
2009-04-22 10:00:00,1.70635,1.7078,1.7023,1.7054,11780800001.0
2009-04-22 10:30:00,1.70535,1.70775,1.6979,1.6982,11675400000.0
2009-04-22 11:00:00,1.69825,1.70045,1.6966,1.70005,11332200000.0
2009-04-22 11:30:00,1.70005,1.702,1.69795,1.7013,9503800000.0
2009-04-22 12:00:00,1.7013,1.70795,1.70025,1.70565,10447600000.0
2009-04-22 12:30:00,1.7057,1.7081,1.70405,1.7077,7358600000.0
2009-04-22 13:00:00,1.70785,1.709,1.70595,1.70805,6929000000.0
2009-04-22 13:30:00,1.70805,1.7117,1.7067,1.7091,9388000000.0
2009-04-22 14:00:00,1.7091,1.70915,1.68985,1.6914,12670000001.0
2009-04-22 14:30:00,1.6914,1.6917,1.68385,1.68585,10198000000.0
2009-04-22 15:00:00,1.68575,1.68665,1.68185,1.68255,9991300000.0
2009-04-22 15:30:00,1.6825,1.68635,1.67955,1.685,10919700000.0
2009-04-22 16:00:00,1.685,1.6885,1.6836,1.68745,9684000000.0
2009-04-22 16:30:00,1.6874,1.6898,1.68435,1.6891,8173000000.0
2009-04-22 17:00:00,1.6891,1.6896,1.685,1.68515,8156800000.0
2009-04-22 17:30:00,1.6851,1.6866,1.6839,1.68635,8231800000.0
2009-04-22 18:00:00,1.6863,1.6867,1.6841,1.6847,6370000000.0
2009-04-22 18:30:00,1.68465,1.68645,1.6841,1.68565,5634600000.0
2009-04-22 19:00:00,1.6857,1.68675,1.68455,1.6865,4334000000.0
2009-04-22 19:30:00,1.6865,1.6878,1.686,1.68655,4054800000.0
2009-04-22 20:00:00,1.6867,1.68775,1.6859,1.6877,3831400000.0
2009-04-22 20:30:00,1.68765,1.68975,1.6872,1.68815,5731800000.0
2009-04-22 21:00:00,1.68815,1.68925,1.6868,1.68855,4346600000.0
2009-04-22 21:30:00,1.68875,1.6894,1.68435,1.6851,4367200000.0
2009-04-22 22:00:00,1.6853,1.6859,1.6839,1.6854,3224800000.0
2009-04-22 22:30:00,1.6854,1.68605,1.6846,1.686,1569600000.0
2009-04-22 23:00:00,1.68523,1.68605,1.6845,1.68475,1443600000.0
2009-04-22 23:30:00,1.68475,1.6859,1.68348,1.685,1675800000.0
2009-04-23 00:00:00,1.685,1.6861,1.68465,1.6855,1367400000.0
2009-04-23 00:30:00,1.6855,1.68625,1.6849,1.6857,1707400000.0
2009-04-23 01:00:00,1.6857,1.686,1.68455,1.6857,1597000000.0
2009-04-23 01:30:00,1.6857,1.6874,1.68465,1.68675,1834200000.0
2009-04-23 02:00:00,1.6868,1.6873,1.68545,1.686,2414800000.0
2009-04-23 02:30:00,1.6862,1.68635,1.68205,1.6839,3000800000.0
2009-04-23 03:00:00,1.6839,1.6845,1.6826,1.6829,2960400000.0
2009-04-23 03:30:00,1.68295,1.68475,1.68235,1.68465,4201800000.0
2009-04-23 04:00:00,1.68455,1.68555,1.6837,1.6843,2820400000.0
2009-04-23 04:30:00,1.6843,1.68535,1.68376,1.6845,1826600000.0
2009-04-23 05:00:00,1.6844,1.68485,1.68338,1.6847,1149800000.0
2009-04-23 05:30:00,1.6848,1.6851,1.6835,1.685,1608600000.0
2009-04-23 06:00:00,1.685,1.6859,1.68415,1.6854,2277000000.0
2009-04-23 06:30:00,1.6854,1.68805,1.68475,1.68765,2791000000.0
2009-04-23 07:00:00,1.6875,1.69165,1.6871,1.6915,4426000000.0
2009-04-23 07:30:00,1.6917,1.697,1.69045,1.6946,9409900000.0
2009-04-23 08:00:00,1.6946,1.6957,1.69185,1.69465,7841400000.0
2009-04-23 08:30:00,1.69465,1.69545,1.69155,1.6925,8441400000.0
2009-04-23 09:00:00,1.6925,1.7004,1.69185,1.69955,10589200000.0
2009-04-23 09:30:00,1.69955,1.69995,1.69665,1.699,9151000000.0
2009-04-23 10:00:00,1.699,1.70015,1.69695,1.69935,9992400000.0
2009-04-23 10:30:00,1.6993,1.6994,1.6949,1.69735,10587800003.0
2009-04-23 11:00:00,1.6975,1.69785,1.6898,1.6907,12371000000.0
2009-04-23 11:30:00,1.6907,1.69205,1.68755,1.6898,11496600000.0
2009-04-23 12:00:00,1.6898,1.6898,1.6798,1.68465,9402400000.0
2009-04-23 12:30:00,1.68465,1.6854,1.6812,1.68375,8094400000.0
2009-04-23 13:00:00,1.6837,1.6862,1.68195,1.68395,10957399999.0
2009-04-23 13:30:00,1.68385,1.6884,1.68375,1.68635,11902600000.0
2009-04-23 14:00:00,1.68645,1.68925,1.68565,1.6887,10146299998.0
2009-04-23 14:30:00,1.6889,1.69075,1.68585,1.69015,12214800000.0
2009-04-23 15:00:00,1.69015,1.69115,1.68815,1.6904,10820000000.0
2009-04-23 15:30:00,1.69035,1.69105,1.6874,1.68845,10999800000.0
2009-04-23 16:00:00,1.68845,1.69145,1.68505,1.6906,12996400000.0
2009-04-23 16:30:00,1.6906,1.6946,1.6894,1.69295,11984000000.0
2009-04-23 17:00:00,1.69295,1.69575,1.69225,1.69385,11549999999.0
2009-04-23 17:30:00,1.6937,1.696,1.69155,1.6948,9858600000.0
2009-04-23 18:00:00,1.6948,1.6955,1.692,1.69335,7500800001.0
2009-04-23 18:30:00,1.69325,1.6938,1.69045,1.6925,8252600000.0
2009-04-23 19:00:00,1.6925,1.6937,1.69215,1.6935,6772199999.0
2009-04-23 19:30:00,1.6935,1.6962,1.69305,1.69375,7728199999.0
2009-04-23 20:00:00,1.69375,1.6959,1.69255,1.6949,6640200001.0
2009-04-23 20:30:00,1.6949,1.6955,1.6924,1.69355,8756800000.0
2009-04-23 21:00:00,1.69355,1.69415,1.6915,1.6938,7916200000.0
2009-04-23 21:30:00,1.6938,1.6951,1.69195,1.6942,6852000000.0
2009-04-23 22:00:00,1.6942,1.6959,1.69309,1.6941,3009900000.0
2009-04-23 22:30:00,1.6942,1.6948,1.69275,1.6934,2154600000.0
2009-04-23 23:00:00,1.69259,1.69425,1.69203,1.69345,1403600000.0
2009-04-23 23:30:00,1.6934,1.69395,1.69205,1.69295,1955200000.0
2009-04-24 00:00:00,1.69295,1.69375,1.69195,1.6931,2036400000.0
2009-04-24 00:30:00,1.69305,1.69385,1.69225,1.6926,2064600000.0
2009-04-24 01:00:00,1.69285,1.6935,1.69185,1.6926,2047200000.0
2009-04-24 01:30:00,1.6926,1.6926,1.6891,1.6902,3213400000.0
2009-04-24 02:00:00,1.6902,1.69175,1.6877,1.6897,4058200000.0
2009-04-24 02:30:00,1.6897,1.69005,1.68685,1.68755,3398800000.0
2009-04-24 03:00:00,1.6876,1.6879,1.68525,1.68685,4375000000.0
2009-04-24 03:30:00,1.6869,1.688,1.686,1.687,2823000000.0
2009-04-24 04:00:00,1.687,1.68815,1.68637,1.68755,3538400000.0
2009-04-24 04:30:00,1.6875,1.68885,1.6867,1.68745,3241400000.0
2009-04-24 05:00:00,1.6874,1.6888,1.6868,1.68825,2971000000.0
2009-04-24 05:30:00,1.68825,1.68855,1.6862,1.6871,2462400000.0
2009-04-24 06:00:00,1.6871,1.6881,1.68495,1.685,2528600000.0
2009-04-24 06:30:00,1.685,1.6869,1.68445,1.68625,3037200000.0
2009-04-24 07:00:00,1.68625,1.68745,1.68535,1.68645,4483200000.0
2009-04-24 07:30:00,1.6864,1.6872,1.6812,1.6816,6539600000.0
2009-04-24 08:00:00,1.6815,1.6841,1.68015,1.6822,5681400000.0
2009-04-24 08:30:00,1.68225,1.6835,1.67885,1.6791,7855900002.0
2009-04-24 09:00:00,1.6791,1.67985,1.67465,1.6753,11912114000.0
2009-04-24 09:30:00,1.6754,1.6773,1.673,1.67435,10781100000.0
2009-04-24 10:00:00,1.67435,1.6745,1.6694,1.66965,12915200001.0
2009-04-24 10:30:00,1.66955,1.66955,1.66455,1.668,11664400000.0
2009-04-24 11:00:00,1.6679,1.67115,1.66755,1.66775,8295000000.0
2009-04-24 11:30:00,1.6678,1.67325,1.66685,1.6684,9904900000.0
2009-04-24 12:00:00,1.6684,1.6688,1.6651,1.6661,6656600000.0
2009-04-24 12:30:00,1.6661,1.6683,1.6657,1.667,9752500000.0
2009-04-24 13:00:00,1.6671,1.66885,1.66585,1.66745,10650000000.0
2009-04-24 13:30:00,1.66755,1.66915,1.6633,1.6645,10829600000.0
2009-04-24 14:00:00,1.6645,1.66885,1.6622,1.66765,8981900001.0
2009-04-24 14:30:00,1.66765,1.67735,1.66725,1.6747,12446400000.0
2009-04-24 15:00:00,1.67475,1.67815,1.6722,1.67375,11816600000.0
2009-04-24 15:30:00,1.67375,1.67815,1.67335,1.67745,11204000002.0
2009-04-24 16:00:00,1.6776,1.68105,1.6736,1.6751,12628200000.0
2009-04-24 16:30:00,1.675,1.6777,1.67395,1.6776,10769600000.0
2009-04-24 17:00:00,1.6776,1.6779,1.6741,1.6748,11054400002.0
2009-04-24 17:30:00,1.6748,1.6749,1.6704,1.67055,10616700003.0
2009-04-24 18:00:00,1.6706,1.67155,1.66945,1.67015,8451400000.0
2009-04-24 18:30:00,1.6703,1.6714,1.66955,1.6707,9760600000.0
2009-04-24 19:00:00,1.67075,1.6717,1.6699,1.6702,6049400000.0
2009-04-24 19:30:00,1.6702,1.67165,1.6686,1.6708,4975600000.0
2009-04-24 20:00:00,1.6707,1.67235,1.6683,1.6684,10339400000.0
2009-04-24 20:30:00,1.66845,1.67185,1.66845,1.6708,9265000001.0
2009-04-24 21:00:00,1.67085,1.67185,1.67035,1.67175,4200400000.0
2009-04-24 21:30:00,1.67165,1.6719,1.66925,1.6701,4511000000.0
2009-04-24 22:00:00,1.67005,1.6724,1.66985,1.6724,4292200000.0
2009-04-24 22:30:00,1.6724,1.67245,1.66905,1.6717,2626200000.0
2009-04-26 23:00:00,1.6694,1.6707,1.66863,1.6696,871200000.0
2009-04-26 23:30:00,1.66966,1.6699,1.6684,1.66845,830400000.0
2009-04-27 00:00:00,1.66845,1.6693,1.66435,1.6669,3102400000.0
2009-04-27 00:30:00,1.66695,1.66835,1.66575,1.6665,2363400000.0
2009-04-27 01:00:00,1.666,1.66795,1.66566,1.66775,2058800000.0
2009-04-27 01:30:00,1.66775,1.6681,1.66535,1.6667,2269600000.0
2009-04-27 02:00:00,1.66685,1.6698,1.66515,1.6696,3593000000.0
2009-04-27 02:30:00,1.6696,1.67085,1.66835,1.66965,3640400000.0
2009-04-27 03:00:00,1.6697,1.67025,1.66815,1.66815,2834400000.0
2009-04-27 03:30:00,1.66845,1.67075,1.6682,1.6695,2674000000.0
2009-04-27 04:00:00,1.66945,1.6708,1.6685,1.66985,3945600000.0
2009-04-27 04:30:00,1.66985,1.6706,1.66915,1.6699,2827200000.0
2009-04-27 05:00:00,1.6699,1.67045,1.66865,1.6703,2349800000.0
2009-04-27 05:30:00,1.6703,1.6704,1.668,1.66875,2573800000.0
2009-04-27 06:00:00,1.66875,1.66945,1.6659,1.66735,3155700000.0
2009-04-27 06:30:00,1.66735,1.6699,1.6664,1.66975,2519200000.0
2009-04-27 07:00:00,1.66975,1.67155,1.66925,1.67115,2866400000.0
2009-04-27 07:30:00,1.6713,1.67215,1.6687,1.6693,4468400000.0
2009-04-27 08:00:00,1.6693,1.6709,1.6687,1.6697,5627100000.0
2009-04-27 08:30:00,1.6697,1.6697,1.66575,1.66585,9261100000.0
2009-04-27 09:00:00,1.6658,1.6702,1.66465,1.6696,10853900000.0
2009-04-27 09:30:00,1.66965,1.671,1.6673,1.6676,11334700002.0
2009-04-27 10:00:00,1.66755,1.668,1.66495,1.6662,13368500001.0
2009-04-27 10:30:00,1.66635,1.6709,1.6661,1.66735,10284499999.0
2009-04-27 11:00:00,1.6673,1.6682,1.66555,1.66725,12851200000.0
2009-04-27 11:30:00,1.6671,1.6694,1.66595,1.6692,12466400000.0
2009-04-27 12:00:00,1.66915,1.67135,1.6687,1.67015,12683400000.0
2009-04-27 12:30:00,1.67015,1.67185,1.66895,1.6711,14600600001.0
2009-04-27 13:00:00,1.67115,1.67225,1.66875,1.669,12943199999.0
2009-04-27 13:30:00,1.669,1.67245,1.6687,1.6721,7883200000.0
2009-04-27 14:00:00,1.67205,1.6756,1.67165,1.6756,12039800000.0
2009-04-27 14:30:00,1.6755,1.67925,1.67505,1.67625,12430100000.0
2009-04-27 15:00:00,1.67615,1.6803,1.67595,1.67775,8720400001.0
2009-04-27 15:30:00,1.67775,1.678,1.67425,1.67705,12233800000.0
2009-04-27 16:00:00,1.6769,1.678,1.6732,1.6762,14505299999.0
2009-04-27 16:30:00,1.67625,1.68245,1.6758,1.68195,14410300000.0
2009-04-27 17:00:00,1.68185,1.6852,1.68045,1.6841,11927200004.0
2009-04-27 17:30:00,1.68425,1.68705,1.68315,1.6838,11508800000.0
2009-04-27 18:00:00,1.68345,1.6841,1.6816,1.68305,11395200000.0
2009-04-27 18:30:00,1.683,1.6849,1.6824,1.6842,9472800002.0
2009-04-27 19:00:00,1.6842,1.697,1.68375,1.69595,16650200005.0
2009-04-27 19:30:00,1.696,1.69675,1.6937,1.6953,15303900002.0
2009-04-27 20:00:00,1.6953,1.6956,1.69095,1.6915,11235700000.0
2009-04-27 20:30:00,1.69145,1.6931,1.691,1.69195,10274200000.0
2009-04-27 21:00:00,1.6919,1.69315,1.69075,1.69105,7304000000.0
2009-04-27 21:30:00,1.69105,1.6925,1.6904,1.69115,6176400001.0
2009-04-27 22:00:00,1.69115,1.6934,1.69045,1.6927,2992200000.0
2009-04-27 22:30:00,1.69265,1.69355,1.69125,1.6923,2312600000.0
2009-04-27 23:00:00,1.69162,1.69343,1.68965,1.6904,1594200000.0
2009-04-27 23:30:00,1.6904,1.6922,1.68995,1.6908,1320200000.0
2009-04-28 00:00:00,1.6907,1.69176,1.69,1.69095,1442000000.0
2009-04-28 00:30:00,1.691,1.6917,1.6892,1.6903,1783400000.0
2009-04-28 01:00:00,1.69035,1.69115,1.6891,1.68995,2160800000.0
2009-04-28 01:30:00,1.6899,1.6914,1.68955,1.69015,1998600000.0
2009-04-28 02:00:00,1.69015,1.69055,1.68845,1.68945,4216800001.0
2009-04-28 02:30:00,1.68945,1.69055,1.68795,1.6883,2786400000.0
2009-04-28 03:00:00,1.68845,1.69005,1.6879,1.68825,3699000000.0
2009-04-28 03:30:00,1.68825,1.69015,1.6877,1.68835,2179800000.0
2009-04-28 04:00:00,1.6886,1.68925,1.6876,1.688,1850800000.0
2009-04-28 04:30:00,1.68805,1.6887,1.68655,1.68795,2732600000.0
2009-04-28 05:00:00,1.6879,1.6883,1.68605,1.68715,2755000000.0
2009-04-28 05:30:00,1.68715,1.68945,1.687,1.68855,2981800000.0
2009-04-28 06:00:00,1.68855,1.68915,1.68405,1.68455,5189600000.0
2009-04-28 06:30:00,1.68465,1.68745,1.6842,1.6862,4313000000.0
2009-04-28 07:00:00,1.6862,1.6878,1.6858,1.6858,4030400000.0
2009-04-28 07:30:00,1.6858,1.68665,1.6826,1.68445,4782000000.0
2009-04-28 08:00:00,1.6843,1.68575,1.6835,1.68415,5637600000.0
2009-04-28 08:30:00,1.68415,1.6842,1.68065,1.68195,13017600001.0
2009-04-28 09:00:00,1.68195,1.68375,1.67975,1.6836,13679800000.0
2009-04-28 09:30:00,1.68355,1.68375,1.67805,1.6816,12228600000.0
2009-04-28 10:00:00,1.6817,1.68465,1.68065,1.68295,11757400000.0
2009-04-28 10:30:00,1.68305,1.6846,1.68105,1.68425,14983200000.0
2009-04-28 11:00:00,1.68425,1.68455,1.67965,1.68065,11052000000.0
2009-04-28 11:30:00,1.6807,1.6842,1.68035,1.6841,11340000000.0
2009-04-28 12:00:00,1.68415,1.68865,1.6838,1.68805,13976999999.0
2009-04-28 12:30:00,1.68805,1.68875,1.6851,1.68555,11908800000.0
2009-04-28 13:00:00,1.68565,1.68935,1.6852,1.68925,11182000000.0
2009-04-28 13:30:00,1.6892,1.69205,1.6872,1.69065,15031500001.0
2009-04-28 14:00:00,1.6906,1.69155,1.68825,1.6901,12590700002.0
2009-04-28 14:30:00,1.6902,1.6957,1.6901,1.69455,15917000000.0
2009-04-28 15:00:00,1.6945,1.6945,1.68845,1.68885,14980199999.0
2009-04-28 15:30:00,1.6889,1.69175,1.68885,1.6908,13259800000.0
2009-04-28 16:00:00,1.691,1.69345,1.68995,1.69205,14972600001.0
2009-04-28 16:30:00,1.69205,1.6921,1.687,1.6877,13169400000.0
2009-04-28 17:00:00,1.68765,1.6881,1.6803,1.68255,9052400000.0
2009-04-28 17:30:00,1.68245,1.68435,1.68115,1.68205,9095600000.0
2009-04-28 18:00:00,1.68205,1.68265,1.6776,1.67885,7774200000.0
2009-04-28 18:30:00,1.67875,1.6796,1.6758,1.67625,7755700000.0
2009-04-28 19:00:00,1.67635,1.67695,1.67425,1.67555,7460800000.0
2009-04-28 19:30:00,1.67555,1.6758,1.6719,1.67195,10604000000.0
2009-04-28 20:00:00,1.67185,1.67395,1.6715,1.6727,6142600000.0
2009-04-28 20:30:00,1.6727,1.6739,1.67185,1.67235,8766100000.0
2009-04-28 21:00:00,1.67235,1.6735,1.6715,1.67225,6070200000.0
2009-04-28 21:30:00,1.67235,1.6732,1.67085,1.67215,6789000001.0
2009-04-28 22:00:00,1.67215,1.673,1.6715,1.67255,3080800001.0
2009-04-28 22:30:00,1.67255,1.673,1.67145,1.67195,3888400000.0
2009-04-28 23:00:00,1.67195,1.67323,1.67053,1.6722,1117800000.0
2009-04-28 23:30:00,1.67235,1.6739,1.6703,1.6728,1183600000.0
2009-04-29 00:00:00,1.67285,1.67355,1.67155,1.67255,1888400000.0
2009-04-29 00:30:00,1.67245,1.67425,1.67145,1.6725,1680800000.0
2009-04-29 01:00:00,1.6724,1.6735,1.67165,1.6735,733800000.0
2009-04-29 01:30:00,1.67315,1.6742,1.67187,1.6741,1968200000.0
2009-04-29 02:00:00,1.67425,1.6757,1.67325,1.67435,4323200000.0
2009-04-29 02:30:00,1.6744,1.6764,1.6738,1.6754,4716400000.0
2009-04-29 03:00:00,1.6753,1.6775,1.6749,1.6764,3799000000.0
2009-04-29 03:30:00,1.6764,1.67775,1.67565,1.6763,2497000000.0
2009-04-29 04:00:00,1.6763,1.6768,1.6746,1.67575,3295600000.0
2009-04-29 04:30:00,1.67585,1.67765,1.67565,1.67675,2938400000.0
2009-04-29 05:00:00,1.67675,1.6795,1.67645,1.67785,6029800000.0
2009-04-29 05:30:00,1.6779,1.67865,1.67685,1.6783,4137800000.0
2009-04-29 06:00:00,1.6781,1.679,1.67705,1.6775,3203200000.0
2009-04-29 06:30:00,1.6774,1.67865,1.6766,1.6767,2433400000.0
2009-04-29 07:00:00,1.67675,1.67935,1.67675,1.6776,3049800000.0
2009-04-29 07:30:00,1.6776,1.6793,1.6767,1.67875,4726800000.0
2009-04-29 08:00:00,1.6787,1.68,1.67795,1.67855,7979200001.0
2009-04-29 08:30:00,1.67855,1.6807,1.67765,1.6783,8991800000.0
2009-04-29 09:00:00,1.6784,1.6792,1.6766,1.6787,9223099999.0
2009-04-29 09:30:00,1.6787,1.68085,1.67635,1.6804,8800000000.0
2009-04-29 10:00:00,1.6804,1.6816,1.67895,1.67925,8843200000.0
2009-04-29 10:30:00,1.67925,1.68045,1.677,1.67795,12023600000.0
2009-04-29 11:00:00,1.67795,1.68015,1.67735,1.6791,12703599999.0
2009-04-29 11:30:00,1.67915,1.68285,1.6778,1.68145,11843500000.0
2009-04-29 12:00:00,1.68115,1.6821,1.6782,1.67935,10132000000.0
2009-04-29 12:30:00,1.6793,1.6799,1.67695,1.67955,11527600000.0
2009-04-29 13:00:00,1.67965,1.68085,1.6791,1.6802,13088900000.0
2009-04-29 13:30:00,1.68025,1.6804,1.6764,1.67675,11006600000.0
2009-04-29 14:00:00,1.67675,1.67765,1.67365,1.67465,12581999999.0
2009-04-29 14:30:00,1.67465,1.6762,1.6727,1.6759,13387200000.0
2009-04-29 15:00:00,1.67605,1.67605,1.67215,1.67365,12527600000.0
2009-04-29 15:30:00,1.6736,1.67905,1.6724,1.67885,13444300000.0
2009-04-29 16:00:00,1.67885,1.6795,1.67725,1.67835,11556500000.0
2009-04-29 16:30:00,1.67835,1.6786,1.676,1.6773,11773800000.0
2009-04-29 17:00:00,1.67735,1.68045,1.67595,1.6761,12706299998.0
2009-04-29 17:30:00,1.6761,1.6772,1.6709,1.67355,13060699998.0
2009-04-29 18:00:00,1.6736,1.67505,1.67265,1.67405,9527000000.0
2009-04-29 18:30:00,1.67395,1.6777,1.67365,1.67545,8929200000.0
2009-04-29 19:00:00,1.67545,1.6758,1.6739,1.6757,7889199999.0
2009-04-29 19:30:00,1.6757,1.67625,1.6733,1.67485,6752800000.0
2009-04-29 20:00:00,1.6748,1.6799,1.67305,1.67835,7695800000.0
2009-04-29 20:30:00,1.6784,1.68025,1.6752,1.6774,12142099999.0
2009-04-29 21:00:00,1.6774,1.6789,1.67505,1.6779,7871000000.0
2009-04-29 21:30:00,1.6778,1.68045,1.67695,1.68015,7476100000.0
2009-04-29 22:00:00,1.6801,1.6801,1.67605,1.6785,2638300000.0
2009-04-29 22:30:00,1.6785,1.6793,1.67735,1.678,1928400000.0
2009-04-29 23:00:00,1.67742,1.67915,1.67615,1.678,885000000.0
2009-04-29 23:30:00,1.678,1.67915,1.6756,1.6772,1287500000.0
2009-04-30 00:00:00,1.6772,1.6779,1.6761,1.67755,1140000000.0
2009-04-30 00:30:00,1.6775,1.67775,1.67635,1.6774,1565200000.0
2009-04-30 01:00:00,1.67745,1.67765,1.6757,1.677,2510800000.0
2009-04-30 01:30:00,1.6769,1.67795,1.67656,1.6775,1732400000.0
2009-04-30 02:00:00,1.6777,1.67925,1.67615,1.6767,4983200000.0
2009-04-30 02:30:00,1.6767,1.67835,1.6754,1.6774,6172600000.0
2009-04-30 03:00:00,1.6775,1.6781,1.67615,1.6771,3808600000.0
2009-04-30 03:30:00,1.67715,1.6777,1.67605,1.67715,3501000000.0
2009-04-30 04:00:00,1.6767,1.67845,1.6763,1.6766,2786200000.0
2009-04-30 04:30:00,1.67675,1.6779,1.6753,1.67675,3967400000.0
2009-04-30 05:00:00,1.67675,1.67985,1.67585,1.67925,3723000000.0
2009-04-30 05:30:00,1.67925,1.67965,1.67745,1.6789,3537000000.0
2009-04-30 06:00:00,1.6789,1.6798,1.6766,1.67845,5125000000.0
2009-04-30 06:30:00,1.6781,1.67975,1.6773,1.679,3101400000.0
2009-04-30 07:00:00,1.67915,1.6796,1.6775,1.67795,2945600000.0
2009-04-30 07:30:00,1.67795,1.67945,1.6768,1.67915,4545200000.0
2009-04-30 08:00:00,1.6792,1.6796,1.67585,1.67715,5896600000.0
2009-04-30 08:30:00,1.6772,1.6796,1.6758,1.6782,8709300000.0
2009-04-30 09:00:00,1.6781,1.6855,1.6781,1.68235,12671300000.0
2009-04-30 09:30:00,1.68235,1.6895,1.68185,1.68805,14389500002.0
2009-04-30 10:00:00,1.6881,1.6897,1.68475,1.6852,11877600000.0
2009-04-30 10:30:00,1.68525,1.6883,1.68405,1.68455,11927400000.0
2009-04-30 11:00:00,1.68465,1.686,1.68315,1.68375,12291400000.0
2009-04-30 11:30:00,1.6839,1.68635,1.68265,1.68635,12329400000.0
2009-04-30 12:00:00,1.6862,1.68935,1.6854,1.6863,12111600000.0
2009-04-30 12:30:00,1.6863,1.6869,1.6788,1.6829,11769400000.0
2009-04-30 13:00:00,1.683,1.68575,1.68225,1.68285,11876599999.0
2009-04-30 13:30:00,1.683,1.6846,1.68125,1.68155,11627000000.0
2009-04-30 14:00:00,1.6815,1.6874,1.68,1.68475,11622200000.0
2009-04-30 14:30:00,1.6849,1.6885,1.68365,1.6839,13024800000.0
2009-04-30 15:00:00,1.6839,1.6846,1.68105,1.68295,12794400000.0
2009-04-30 15:30:00,1.683,1.68435,1.678,1.67875,12387500000.0
2009-04-30 16:00:00,1.6788,1.68075,1.67705,1.67865,11607300000.0
2009-04-30 16:30:00,1.67865,1.68975,1.6786,1.6876,12332399999.0
2009-04-30 17:00:00,1.68755,1.69095,1.6856,1.6883,10946300000.0
2009-04-30 17:30:00,1.68835,1.68965,1.68575,1.6873,10398200000.0
2009-04-30 18:00:00,1.68725,1.69135,1.6858,1.69035,11146200000.0
2009-04-30 18:30:00,1.6904,1.6919,1.6881,1.68815,7772200000.0
2009-04-30 19:00:00,1.68815,1.69015,1.68435,1.6859,6209200000.0
2009-04-30 19:30:00,1.68605,1.6886,1.68495,1.68765,5007399999.0
2009-04-30 20:00:00,1.68765,1.6911,1.6875,1.69025,6462000000.0
2009-04-30 20:30:00,1.69025,1.69085,1.6874,1.68845,4977400000.0
2009-04-30 21:00:00,1.68845,1.68885,1.68575,1.6876,8808200000.0
2009-04-30 21:30:00,1.6876,1.689,1.6869,1.68815,6117600000.0
2009-04-30 22:00:00,1.68825,1.68835,1.6853,1.68705,4146000000.0
2009-04-30 22:30:00,1.687,1.687,1.6847,1.68665,1468800000.0
2009-04-30 23:00:00,1.686,1.6877,1.68544,1.6869,1383800000.0
2009-04-30 23:30:00,1.68695,1.6872,1.68514,1.6864,1503800000.0
2009-05-01 00:00:00,1.68625,1.68755,1.6849,1.685,1162600000.0
2009-05-01 00:30:00,1.68495,1.687,1.68495,1.68595,1223400000.0
2009-05-01 01:00:00,1.68595,1.6861,1.6851,1.68545,1136200000.0
2009-05-01 01:30:00,1.6855,1.6877,1.68515,1.6865,1566600000.0
2009-05-01 02:00:00,1.68655,1.68805,1.6858,1.68675,2192400000.0
2009-05-01 02:30:00,1.68675,1.68805,1.6821,1.68325,2484200000.0
2009-05-01 03:00:00,1.6832,1.68465,1.6826,1.6835,5010800000.0
2009-05-01 03:30:00,1.6835,1.6841,1.68139,1.6818,2063800000.0
2009-05-01 04:00:00,1.6818,1.68395,1.68135,1.6827,1938200000.0
2009-05-01 04:30:00,1.6828,1.68385,1.6819,1.68225,1226200000.0
2009-05-01 05:00:00,1.6822,1.68305,1.6821,1.68265,1296400000.0
2009-05-01 05:30:00,1.6826,1.68365,1.68178,1.68245,935000000.0
2009-05-01 06:00:00,1.68259,1.683,1.67955,1.67955,1845400000.0
2009-05-01 06:30:00,1.6796,1.68185,1.67955,1.68065,1459200000.0
2009-05-01 07:00:00,1.68065,1.6832,1.68015,1.68165,2583800000.0
2009-05-01 07:30:00,1.6816,1.6826,1.6799,1.68175,2605200000.0
2009-05-01 08:00:00,1.68175,1.68435,1.6813,1.68405,2341800000.0
2009-05-01 08:30:00,1.6841,1.68585,1.68265,1.6841,6158000000.0
2009-05-01 09:00:00,1.6841,1.68455,1.6819,1.6819,7490500000.0
2009-05-01 09:30:00,1.6819,1.68345,1.68065,1.6815,6046000000.0
2009-05-01 10:00:00,1.6814,1.6911,1.68105,1.68945,8994800000.0
2009-05-01 10:30:00,1.68945,1.6932,1.68745,1.68895,9171600000.0
2009-05-01 11:00:00,1.6891,1.69435,1.6875,1.69435,6750599998.0
2009-05-01 11:30:00,1.6943,1.6956,1.6917,1.6951,6704600000.0
2009-05-01 12:00:00,1.6953,1.6953,1.69225,1.69265,7762000000.0
2009-05-01 12:30:00,1.6927,1.6941,1.69135,1.69365,8698400001.0
2009-05-01 13:00:00,1.69345,1.6956,1.6926,1.6954,8880600000.0
2009-05-01 13:30:00,1.6954,1.69675,1.69445,1.69455,7666400000.0
2009-05-01 14:00:00,1.69455,1.6957,1.6916,1.6923,8196800000.0
2009-05-01 14:30:00,1.6923,1.69345,1.69045,1.69135,11000100000.0
2009-05-01 15:00:00,1.69135,1.69235,1.6874,1.6878,9553400000.0
2009-05-01 15:30:00,1.68775,1.69075,1.68655,1.6904,9375100000.0
2009-05-01 16:00:00,1.69035,1.6924,1.6893,1.6922,10888140000.0
2009-05-01 16:30:00,1.6922,1.69455,1.68815,1.6888,10060400000.0
2009-05-01 17:00:00,1.6888,1.69275,1.68875,1.69195,9308399999.0
2009-05-01 17:30:00,1.69195,1.69285,1.68905,1.69105,7330800000.0
2009-05-01 18:00:00,1.69105,1.69205,1.68955,1.69125,5166000000.0
2009-05-01 18:30:00,1.69125,1.69555,1.69005,1.6911,7363600000.0
2009-05-01 19:00:00,1.691,1.6932,1.691,1.6925,5277200000.0
2009-05-01 19:30:00,1.6925,1.69475,1.69235,1.69295,4034400000.0
2009-05-01 20:00:00,1.693,1.69415,1.6923,1.6932,4414000000.0
2009-05-01 20:30:00,1.6928,1.6941,1.6918,1.69355,5196000001.0
2009-05-01 21:00:00,1.6934,1.6946,1.6926,1.6927,4034800000.0
2009-05-01 21:30:00,1.69295,1.6946,1.69165,1.69395,4023600000.0
2009-05-01 22:00:00,1.69405,1.6948,1.693,1.694,2253200000.0
2009-05-01 22:30:00,1.694,1.69445,1.6925,1.69425,1223400000.0
2009-05-03 23:00:00,1.69272,1.69429,1.69144,1.69304,4939800000.0
2009-05-03 23:30:00,1.69283,1.69405,1.69113,1.69308,2952000000.0
2009-05-04 00:00:00,1.69299,1.69446,1.69132,1.6938,2638200000.0
2009-05-04 00:30:00,1.6941,1.69744,1.69335,1.69725,4088800000.0
2009-05-04 01:00:00,1.69628,1.6983,1.69524,1.69742,3491400000.0
2009-05-04 01:30:00,1.69697,1.69811,1.69572,1.6973,4406800000.0
2009-05-04 02:00:00,1.69737,1.69754,1.69485,1.69555,4790200000.0
2009-05-04 02:30:00,1.69555,1.6967,1.6938,1.69525,4561200000.0
2009-05-04 03:00:00,1.69525,1.69605,1.69415,1.6948,3847200000.0
2009-05-04 03:30:00,1.69485,1.69535,1.69375,1.69495,4649200000.0
2009-05-04 04:00:00,1.69495,1.69525,1.6943,1.6945,3784600000.0
2009-05-04 04:30:00,1.6945,1.69615,1.694,1.69565,2763800000.0
2009-05-04 05:00:00,1.69565,1.69675,1.69455,1.6966,3578000000.0
2009-05-04 05:30:00,1.69675,1.69695,1.6952,1.69575,2709200000.0
2009-05-04 06:00:00,1.69585,1.6969,1.69455,1.69545,3705200000.0
2009-05-04 06:30:00,1.69545,1.6958,1.6948,1.6956,2077600000.0
2009-05-04 07:00:00,1.6957,1.69635,1.6941,1.6956,2262800000.0
2009-05-04 07:30:00,1.69545,1.69695,1.6943,1.6943,2733199999.0
2009-05-04 08:00:00,1.69435,1.69695,1.69335,1.69535,7816600000.0
2009-05-04 08:30:00,1.69535,1.6972,1.69495,1.69645,10990800000.0
2009-05-04 09:00:00,1.6965,1.69785,1.69485,1.69735,9478600002.0
2009-05-04 09:30:00,1.69755,1.6989,1.6939,1.69525,10678599998.0
2009-05-04 10:00:00,1.6952,1.6955,1.69115,1.69455,10600400000.0
2009-05-04 10:30:00,1.69455,1.6948,1.6908,1.6908,9324800000.0
2009-05-04 11:00:00,1.69085,1.694,1.6892,1.69345,11281999999.0
2009-05-04 11:30:00,1.6936,1.69375,1.69145,1.69285,9607200000.0
2009-05-04 12:00:00,1.69285,1.6933,1.69155,1.6933,10097399999.0
2009-05-04 12:30:00,1.6933,1.6944,1.69155,1.6916,8805800000.0
2009-05-04 13:00:00,1.6906,1.6934,1.6899,1.69215,8105400000.0
2009-05-04 13:30:00,1.69215,1.6933,1.692,1.69245,8290600000.0
2009-05-04 14:00:00,1.69245,1.6965,1.69235,1.6943,9071200001.0
2009-05-04 14:30:00,1.6943,1.69685,1.69375,1.6964,7874400001.0
2009-05-04 15:00:00,1.69635,1.69795,1.6955,1.6962,8250200000.0
2009-05-04 15:30:00,1.6962,1.69765,1.69415,1.6946,7293600000.0
2009-05-04 16:00:00,1.6946,1.6969,1.6927,1.69355,11021100000.0
2009-05-04 16:30:00,1.69355,1.6941,1.69235,1.69295,9342800000.0
2009-05-04 17:00:00,1.6928,1.6942,1.6899,1.6913,9392900001.0
2009-05-04 17:30:00,1.6913,1.69195,1.68895,1.69135,8506600000.0
2009-05-04 18:00:00,1.69135,1.69145,1.68725,1.6884,10272400000.0
2009-05-04 18:30:00,1.6886,1.68965,1.68785,1.6881,7608400000.0
2009-05-04 19:00:00,1.68805,1.68895,1.68685,1.6878,5274200000.0
2009-05-04 19:30:00,1.6878,1.6894,1.6871,1.6888,6532800000.0
2009-05-04 20:00:00,1.6889,1.6892,1.68725,1.6877,7789000000.0
2009-05-04 20:30:00,1.68765,1.68945,1.68725,1.68855,8475200000.0
2009-05-04 21:00:00,1.6883,1.691,1.68745,1.6901,7641200000.0
2009-05-04 21:30:00,1.6901,1.69065,1.6886,1.6896,6122600000.0
2009-05-04 22:00:00,1.68975,1.6916,1.68975,1.69095,2304600000.0
2009-05-04 22:30:00,1.6907,1.6918,1.6906,1.6914,1476600000.0
2009-05-04 23:00:00,1.69095,1.6925,1.69029,1.6924,1248000000.0
2009-05-04 23:30:00,1.6924,1.6938,1.6907,1.69215,872890000.0
2009-05-05 00:00:00,1.69215,1.6932,1.69115,1.6926,2661200000.0
2009-05-05 00:30:00,1.6926,1.69315,1.6917,1.69215,2756400000.0
2009-05-05 01:00:00,1.6922,1.69305,1.6913,1.69255,1696600000.0
2009-05-05 01:30:00,1.69255,1.69305,1.69125,1.6919,2014600000.0
2009-05-05 02:00:00,1.6919,1.69315,1.6913,1.69225,2494200000.0
2009-05-05 02:30:00,1.6923,1.6932,1.6913,1.6926,3250999999.0
2009-05-05 03:00:00,1.6926,1.6929,1.6911,1.6919,2970000000.0
2009-05-05 03:30:00,1.692,1.6929,1.69149,1.6923,1473800000.0
2009-05-05 04:00:00,1.6923,1.693,1.6915,1.69215,1909200000.0
2009-05-05 04:30:00,1.6921,1.6939,1.6917,1.6937,2535200000.0
2009-05-05 05:00:00,1.6937,1.69405,1.69165,1.6921,2910200000.0
2009-05-05 05:30:00,1.69215,1.69395,1.69195,1.69285,3498200000.0
2009-05-05 06:00:00,1.69285,1.69365,1.6897,1.69015,2216000000.0
2009-05-05 06:30:00,1.69015,1.6923,1.6891,1.69115,3194800000.0
2009-05-05 07:00:00,1.69125,1.6955,1.6907,1.6945,2839800000.0
2009-05-05 07:30:00,1.6944,1.6964,1.69405,1.69545,4554400000.0
2009-05-05 08:00:00,1.6954,1.69805,1.69495,1.69775,7590200000.0
2009-05-05 08:30:00,1.69775,1.7077,1.69755,1.7057,12072300000.0
2009-05-05 09:00:00,1.7057,1.70765,1.7035,1.70425,10714300000.0
2009-05-05 09:30:00,1.7043,1.70665,1.70325,1.70615,9775200000.0
2009-05-05 10:00:00,1.70615,1.70645,1.70355,1.70435,11438800000.0
2009-05-05 10:30:00,1.7043,1.71025,1.7039,1.7064,14363999999.0
2009-05-05 11:00:00,1.7066,1.7093,1.70495,1.7053,12714700000.0
2009-05-05 11:30:00,1.7053,1.70705,1.70355,1.705,11653100000.0
2009-05-05 12:00:00,1.705,1.70515,1.7024,1.70325,11284300000.0
2009-05-05 12:30:00,1.70325,1.70455,1.70195,1.70215,11736800001.0
2009-05-05 13:00:00,1.70205,1.7082,1.7018,1.70735,15309800000.0
2009-05-05 13:30:00,1.70735,1.7086,1.7046,1.7047,13086400001.0
2009-05-05 14:00:00,1.7047,1.70665,1.70335,1.70655,15502199998.0
2009-05-05 14:30:00,1.70635,1.70685,1.70325,1.7051,18231600004.0
2009-05-05 15:00:00,1.7051,1.7073,1.70415,1.70595,13481399999.0
2009-05-05 15:30:00,1.7059,1.7063,1.7016,1.7044,17793999999.0
2009-05-05 16:00:00,1.7044,1.7056,1.7023,1.70235,18207099999.0
2009-05-05 16:30:00,1.70235,1.7063,1.7013,1.70615,14997499999.0
2009-05-05 17:00:00,1.7061,1.7086,1.70505,1.7054,15692400000.0
2009-05-05 17:30:00,1.7054,1.7066,1.70435,1.7052,14604899996.0
2009-05-05 18:00:00,1.7053,1.70895,1.7047,1.7075,13985200000.0
2009-05-05 18:30:00,1.70745,1.7092,1.70745,1.7089,10867399998.0
2009-05-05 19:00:00,1.70885,1.71005,1.70685,1.70715,10312199999.0
2009-05-05 19:30:00,1.70715,1.7075,1.7064,1.70715,8943200000.0
2009-05-05 20:00:00,1.7072,1.709,1.70645,1.7073,8302200000.0
2009-05-05 20:30:00,1.7073,1.7106,1.7071,1.70915,13152600000.0
2009-05-05 21:00:00,1.70915,1.7093,1.7076,1.7087,11494199999.0
2009-05-05 21:30:00,1.7088,1.70985,1.70835,1.7097,7602600000.0
2009-05-05 22:00:00,1.7097,1.70995,1.7068,1.70775,7450000000.0
2009-05-05 22:30:00,1.7077,1.7089,1.7062,1.7079,5398800000.0
2009-05-05 23:00:00,1.7075,1.7098,1.70661,1.7083,3654800000.0
2009-05-05 23:30:00,1.7083,1.7087,1.70675,1.70755,3850000000.0
2009-05-06 00:00:00,1.7074,1.70905,1.70695,1.7077,2270400000.0
2009-05-06 00:30:00,1.7077,1.7081,1.70693,1.70805,1618000000.0
2009-05-06 01:00:00,1.70805,1.7088,1.7065,1.70685,4288200000.0
2009-05-06 01:30:00,1.70715,1.7089,1.70595,1.70635,4200800000.0
2009-05-06 02:00:00,1.70615,1.70715,1.7057,1.7063,4753400000.0
2009-05-06 02:30:00,1.7063,1.707,1.7055,1.70595,3753000000.0
2009-05-06 03:00:00,1.70595,1.70715,1.70515,1.70705,7696400000.0
2009-05-06 03:30:00,1.707,1.7074,1.7055,1.70705,7513400000.0
2009-05-06 04:00:00,1.70705,1.7089,1.7064,1.70785,6846400001.0
2009-05-06 04:30:00,1.7077,1.70795,1.7049,1.7062,6725400001.0
2009-05-06 05:00:00,1.7062,1.70655,1.7045,1.70515,4668600000.0
2009-05-06 05:30:00,1.70525,1.70645,1.70405,1.7056,3481600000.0
2009-05-06 06:00:00,1.7056,1.7064,1.70445,1.7056,3373000000.0
2009-05-06 06:30:00,1.7059,1.7073,1.7057,1.7059,4367600000.0
2009-05-06 07:00:00,1.70595,1.70815,1.70565,1.7079,4501400000.0
2009-05-06 07:30:00,1.7079,1.708,1.7042,1.70635,7585400004.0
2009-05-06 08:00:00,1.706,1.70715,1.70385,1.70455,7941000000.0
2009-05-06 08:30:00,1.70455,1.70515,1.7028,1.7035,9895600000.0
2009-05-06 09:00:00,1.70355,1.70655,1.70335,1.7061,12884000000.0
2009-05-06 09:30:00,1.70615,1.7082,1.70535,1.70565,11384400000.0
2009-05-06 10:00:00,1.7055,1.70985,1.7044,1.7096,12080800000.0
2009-05-06 10:30:00,1.70955,1.712,1.70805,1.70875,11460000000.0
2009-05-06 11:00:00,1.7088,1.70905,1.70615,1.7073,11976299999.0
2009-05-06 11:30:00,1.70735,1.7097,1.7058,1.70755,10439400000.0
2009-05-06 12:00:00,1.70755,1.70945,1.70675,1.7091,8595800000.0
2009-05-06 12:30:00,1.70915,1.7104,1.7081,1.70965,8334200000.0
2009-05-06 13:00:00,1.70965,1.71025,1.7065,1.7065,10397800001.0
2009-05-06 13:30:00,1.70655,1.70665,1.69965,1.7007,12401400000.0
2009-05-06 14:00:00,1.70075,1.70335,1.69985,1.7013,12012800000.0
2009-05-06 14:30:00,1.70125,1.7043,1.70055,1.7029,14911400000.0
2009-05-06 15:00:00,1.7029,1.70565,1.70175,1.70565,13498800000.0
2009-05-06 15:30:00,1.7055,1.70795,1.70325,1.70615,15185400000.0
2009-05-06 16:00:00,1.70615,1.71005,1.7042,1.7073,14944700000.0
2009-05-06 16:30:00,1.7073,1.7081,1.70615,1.7067,12088200000.0
2009-05-06 17:00:00,1.70675,1.70805,1.70465,1.7052,13538400000.0
2009-05-06 17:30:00,1.7052,1.7064,1.70265,1.70395,9770000000.0
2009-05-06 18:00:00,1.7039,1.7111,1.7035,1.7095,7387000000.0
2009-05-06 18:30:00,1.70895,1.71025,1.70825,1.70945,6237600000.0
2009-05-06 19:00:00,1.70945,1.7104,1.7069,1.7098,8292800000.0
2009-05-06 19:30:00,1.7098,1.71225,1.7095,1.70985,7370800000.0
2009-05-06 20:00:00,1.70985,1.71285,1.7094,1.7116,7099800000.0
2009-05-06 20:30:00,1.7116,1.7123,1.71005,1.71085,8153000000.0
2009-05-06 21:00:00,1.7108,1.71325,1.7107,1.71255,6662600000.0
2009-05-06 21:30:00,1.7126,1.7132,1.711,1.713,5281400000.0
2009-05-06 22:00:00,1.713,1.71355,1.71185,1.7122,2331800000.0
2009-05-06 22:30:00,1.7122,1.71255,1.71101,1.712,1264000000.0
2009-05-06 23:00:00,1.71133,1.7134,1.71063,1.71245,1406200000.0
2009-05-06 23:30:00,1.71235,1.7133,1.7117,1.7128,1475000000.0
2009-05-07 00:00:00,1.71275,1.7156,1.7122,1.71505,3054800000.0
2009-05-07 00:30:00,1.71515,1.7191,1.71515,1.7167,2309800000.0
2009-05-07 01:00:00,1.7167,1.71735,1.71565,1.7167,1797000000.0
2009-05-07 01:30:00,1.7167,1.71825,1.71565,1.7167,1937200000.0
2009-05-07 02:00:00,1.7166,1.71745,1.7159,1.71605,2858000000.0
2009-05-07 02:30:00,1.71615,1.71695,1.71465,1.71575,2926800000.0
2009-05-07 03:00:00,1.7158,1.71585,1.71395,1.71525,2600400000.0
2009-05-07 03:30:00,1.71525,1.71715,1.714,1.7168,2873200000.0
2009-05-07 04:00:00,1.71695,1.718,1.71585,1.71705,2924800000.0
2009-05-07 04:30:00,1.71735,1.71805,1.71625,1.7166,2388200000.0
2009-05-07 05:00:00,1.7166,1.7176,1.7158,1.7175,1344400000.0
2009-05-07 05:30:00,1.7174,1.7179,1.7163,1.71665,1623000000.0
2009-05-07 06:00:00,1.7167,1.7176,1.7159,1.71665,1636600000.0
2009-05-07 06:30:00,1.7166,1.71755,1.71565,1.71595,1996600000.0
2009-05-07 07:00:00,1.7161,1.71775,1.71585,1.7175,2411600000.0
2009-05-07 07:30:00,1.7174,1.7193,1.7167,1.71865,4137600000.0
2009-05-07 08:00:00,1.7189,1.7231,1.7172,1.7209,6397800000.0
2009-05-07 08:30:00,1.7209,1.72215,1.71885,1.72115,8313999999.0
2009-05-07 09:00:00,1.72115,1.72275,1.7171,1.71915,11073200000.0
2009-05-07 09:30:00,1.71895,1.7222,1.71745,1.7218,9399200000.0
2009-05-07 10:00:00,1.7218,1.72375,1.71925,1.7193,10404600000.0
2009-05-07 10:30:00,1.7193,1.7235,1.7182,1.72085,10967599999.0
2009-05-07 11:00:00,1.72085,1.722,1.71845,1.7217,12088599999.0
2009-05-07 11:30:00,1.7217,1.7232,1.71985,1.72285,10366600001.0
2009-05-07 12:00:00,1.72285,1.72525,1.72205,1.72325,8737199999.0
2009-05-07 12:30:00,1.72325,1.72355,1.7206,1.72135,7648100000.0
2009-05-07 13:00:00,1.72165,1.7217,1.70945,1.71435,9893500000.0
2009-05-07 13:30:00,1.71435,1.7156,1.70985,1.71305,10767300001.0
2009-05-07 14:00:00,1.71305,1.71465,1.7107,1.71195,10360600000.0
2009-05-07 14:30:00,1.7121,1.7215,1.70335,1.70405,13405000001.0
2009-05-07 15:00:00,1.7041,1.70555,1.6994,1.7003,13887100001.0
2009-05-07 15:30:00,1.7003,1.7006,1.69655,1.69935,10887400001.0
2009-05-07 16:00:00,1.6994,1.7011,1.69825,1.69975,10211200001.0
2009-05-07 16:30:00,1.6999,1.7005,1.6968,1.6969,8569400000.0
2009-05-07 17:00:00,1.6968,1.69785,1.69355,1.69515,8605600000.0
2009-05-07 17:30:00,1.69515,1.6963,1.69355,1.6938,9191600001.0
2009-05-07 18:00:00,1.6938,1.69455,1.6925,1.6943,6762200000.0
2009-05-07 18:30:00,1.6943,1.6953,1.69385,1.694,3550400000.0
2009-05-07 19:00:00,1.6938,1.6963,1.69355,1.695,4797600000.0
2009-05-07 19:30:00,1.69485,1.6954,1.69225,1.69355,5259200000.0
2009-05-07 20:00:00,1.69355,1.69395,1.69185,1.6933,7750400000.0
2009-05-07 20:30:00,1.69325,1.69735,1.69315,1.69585,4908600000.0
2009-05-07 21:00:00,1.696,1.69635,1.6942,1.69595,5905800000.0
2009-05-07 21:30:00,1.69605,1.6976,1.6952,1.69685,5616000000.0
2009-05-07 22:00:00,1.69685,1.6976,1.69595,1.6965,1522200000.0
2009-05-07 22:30:00,1.6968,1.69755,1.69555,1.69735,2112200000.0
2009-05-07 23:00:00,1.69676,1.70135,1.69602,1.69875,1693400000.0
2009-05-07 23:30:00,1.6988,1.69905,1.69695,1.6983,1518000000.0
2009-05-08 00:00:00,1.6983,1.69865,1.69655,1.6971,1307000000.0
2009-05-08 00:30:00,1.69715,1.6985,1.69645,1.69785,830200000.0
2009-05-08 01:00:00,1.69785,1.6986,1.69675,1.6978,1509200001.0
2009-05-08 01:30:00,1.6978,1.69855,1.6963,1.69765,1258000000.0
2009-05-08 02:00:00,1.69755,1.69885,1.697,1.6974,1933200000.0
2009-05-08 02:30:00,1.6973,1.6992,1.69685,1.69805,2464400000.0
2009-05-08 03:00:00,1.69815,1.6985,1.6969,1.6972,2513800000.0
2009-05-08 03:30:00,1.69715,1.69855,1.6971,1.6979,1981400000.0
2009-05-08 04:00:00,1.69785,1.6983,1.69545,1.6958,3214200000.0
2009-05-08 04:30:00,1.6958,1.69685,1.6946,1.6952,1562000000.0
2009-05-08 05:00:00,1.6953,1.69545,1.69425,1.69535,1264400000.0
2009-05-08 05:30:00,1.69545,1.6972,1.69465,1.69715,2181600000.0
2009-05-08 06:00:00,1.6972,1.6975,1.69625,1.69705,1474200000.0
2009-05-08 06:30:00,1.69715,1.69765,1.6956,1.6957,2477800000.0
2009-05-08 07:00:00,1.6957,1.6967,1.69435,1.69565,2447600000.0
2009-05-08 07:30:00,1.6957,1.69745,1.69365,1.69395,2975800000.0
2009-05-08 08:00:00,1.694,1.6963,1.69205,1.69555,3249200000.0
2009-05-08 08:30:00,1.6956,1.69715,1.69475,1.6966,7582900000.0
2009-05-08 09:00:00,1.6966,1.6986,1.6939,1.6945,10328000000.0
2009-05-08 09:30:00,1.6945,1.69665,1.694,1.69635,10234199999.0
2009-05-08 10:00:00,1.6963,1.6993,1.6942,1.6969,11536800000.0
2009-05-08 10:30:00,1.69645,1.69835,1.69505,1.69585,10216000001.0
2009-05-08 11:00:00,1.6957,1.6989,1.6954,1.6981,8143400000.0
2009-05-08 11:30:00,1.6981,1.6996,1.69765,1.69825,9580600000.0
2009-05-08 12:00:00,1.69825,1.69955,1.69755,1.6981,9148400000.0
2009-05-08 12:30:00,1.6981,1.69935,1.69735,1.6987,10477000001.0
2009-05-08 13:00:00,1.6985,1.699,1.69745,1.6978,10704000001.0
2009-05-08 13:30:00,1.6978,1.7004,1.69715,1.7003,8231000005.0
2009-05-08 14:00:00,1.70025,1.7011,1.6977,1.69785,11600200000.0
2009-05-08 14:30:00,1.6977,1.7002,1.6897,1.69155,12822100000.0
2009-05-08 15:00:00,1.692,1.69285,1.685,1.68755,11613300000.0
2009-05-08 15:30:00,1.68755,1.68845,1.68635,1.68835,9915400000.0
2009-05-08 16:00:00,1.6883,1.6908,1.68785,1.69015,10077400000.0
2009-05-08 16:30:00,1.69015,1.6908,1.68785,1.6883,11679199998.0
2009-05-08 17:00:00,1.68825,1.6909,1.6866,1.6902,7915400000.0
2009-05-08 17:30:00,1.6901,1.69185,1.68825,1.6903,6152200000.0
2009-05-08 18:00:00,1.6904,1.69105,1.6825,1.68375,8148600000.0
2009-05-08 18:30:00,1.68375,1.6841,1.67915,1.68325,8289200000.0
2009-05-08 19:00:00,1.68335,1.6852,1.68195,1.68515,5523600000.0
2009-05-08 19:30:00,1.68515,1.68515,1.68005,1.68175,9731400000.0
2009-05-08 20:00:00,1.6817,1.683,1.6812,1.68285,7276600000.0
2009-05-08 20:30:00,1.68285,1.68415,1.6791,1.6838,6944300000.0
2009-05-08 21:00:00,1.6838,1.68525,1.68325,1.68515,5298400000.0
2009-05-08 21:30:00,1.68515,1.6868,1.6842,1.68575,5682000000.0
2009-05-08 22:00:00,1.68575,1.68715,1.6846,1.6846,3129200000.0
2009-05-08 22:30:00,1.6844,1.68535,1.6831,1.68335,1821800000.0
2009-05-10 23:00:00,1.68083,1.68255,1.67984,1.681,1442000000.0
2009-05-10 23:30:00,1.681,1.68225,1.6803,1.6808,406200000.0
2009-05-11 00:00:00,1.68075,1.6817,1.6783,1.68125,2013000000.0
2009-05-11 00:30:00,1.68125,1.6815,1.6799,1.6804,1267200000.0
2009-05-11 01:00:00,1.68035,1.6817,1.6799,1.68095,1027200000.0
2009-05-11 01:30:00,1.681,1.6833,1.6804,1.68135,1021000000.0
2009-05-11 02:00:00,1.68135,1.68315,1.68095,1.6817,1208200000.0
2009-05-11 02:30:00,1.68175,1.6822,1.67965,1.68165,1188200000.0
2009-05-11 03:00:00,1.6816,1.6825,1.68105,1.68175,1514000000.0
2009-05-11 03:30:00,1.68175,1.6844,1.6817,1.68365,2061200000.0
2009-05-11 04:00:00,1.68365,1.68435,1.68205,1.68305,2306700000.0
2009-05-11 04:30:00,1.6831,1.68325,1.6804,1.68135,1877400000.0
2009-05-11 05:00:00,1.68135,1.68135,1.67761,1.67919,3053600000.0
2009-05-11 05:30:00,1.67917,1.67917,1.67745,1.6785,3451000000.0
2009-05-11 06:00:00,1.67859,1.67985,1.67767,1.67905,6431200000.0
2009-05-11 06:30:00,1.67903,1.68063,1.67888,1.67998,5277600000.0
2009-05-11 07:00:00,1.67995,1.6821,1.67987,1.6809,6904400000.0
2009-05-11 07:30:00,1.68087,1.682,1.67991,1.68073,7130400001.0
2009-05-11 08:00:00,1.68073,1.68352,1.68073,1.68297,7452000000.0
2009-05-11 08:30:00,1.6829,1.68384,1.68071,1.68276,7541000000.0
2009-05-11 09:00:00,1.68253,1.68395,1.68125,1.68367,9375400000.0
2009-05-11 09:30:00,1.68364,1.68438,1.68055,1.68155,9492200000.0
2009-05-11 10:00:00,1.68155,1.68345,1.68095,1.68105,8273800000.0
2009-05-11 10:30:00,1.6811,1.68115,1.67445,1.6761,11654000000.0
2009-05-11 11:00:00,1.6761,1.67635,1.6732,1.67505,9631900000.0
2009-05-11 11:30:00,1.67505,1.67585,1.6723,1.67285,9293400000.0
2009-05-11 12:00:00,1.6729,1.67625,1.67275,1.67555,7690400000.0
2009-05-11 12:30:00,1.67555,1.67555,1.67295,1.67385,8675000000.0
2009-05-11 13:00:00,1.6738,1.6786,1.67345,1.67735,8524000000.0
2009-05-11 13:30:00,1.6774,1.6775,1.6747,1.6751,9624600000.0
2009-05-11 14:00:00,1.67515,1.6771,1.6744,1.6764,8483000000.0
2009-05-11 14:30:00,1.6764,1.677,1.6732,1.67335,8306400000.0
2009-05-11 15:00:00,1.6734,1.6738,1.67115,1.6723,9841200000.0
2009-05-11 15:30:00,1.6723,1.673,1.6709,1.6712,10521600000.0
2009-05-11 16:00:00,1.6712,1.6715,1.6666,1.66735,11389000000.0
2009-05-11 16:30:00,1.66735,1.6715,1.6649,1.6714,8735100000.0
2009-05-11 17:00:00,1.6712,1.67405,1.6703,1.6731,8546400000.0
2009-05-11 17:30:00,1.6731,1.67605,1.67235,1.6759,6970400000.0
2009-05-11 18:00:00,1.6758,1.6785,1.67505,1.67825,6605400000.0
2009-05-11 18:30:00,1.67815,1.68025,1.6776,1.678,7086700000.0
2009-05-11 19:00:00,1.678,1.6807,1.6774,1.6805,6701200000.0
2009-05-11 19:30:00,1.6803,1.68235,1.6797,1.67975,6519400000.0
2009-05-11 20:00:00,1.6798,1.682,1.67805,1.6797,5855400000.0
2009-05-11 20:30:00,1.6797,1.68005,1.67695,1.67845,4202800000.0
2009-05-11 21:00:00,1.67855,1.6788,1.67755,1.6783,4503600000.0
2009-05-11 21:30:00,1.6783,1.67905,1.67695,1.6788,4566200000.0
2009-05-11 22:00:00,1.67885,1.679,1.6765,1.6772,2865800000.0
2009-05-11 22:30:00,1.6772,1.67805,1.6766,1.6769,1229200000.0
2009-05-11 23:00:00,1.67612,1.6778,1.67486,1.6772,1229000000.0
2009-05-11 23:30:00,1.6766,1.6784,1.67537,1.67745,1980600000.0
2009-05-12 00:00:00,1.67745,1.6776,1.67565,1.6761,1591200000.0
2009-05-12 00:30:00,1.6761,1.6785,1.67595,1.67775,1648900000.0
2009-05-12 01:00:00,1.6774,1.6786,1.6766,1.6776,1327400000.0
2009-05-12 01:30:00,1.6776,1.67845,1.6767,1.67725,1206800000.0
2009-05-12 02:00:00,1.6775,1.6783,1.67675,1.67805,2582600000.0
2009-05-12 02:30:00,1.67805,1.6794,1.67725,1.6782,2464800000.0
2009-05-12 03:00:00,1.67825,1.6787,1.67635,1.67665,2431000000.0
2009-05-12 03:30:00,1.67675,1.67695,1.6736,1.67415,2968000000.0
2009-05-12 04:00:00,1.67415,1.6754,1.67375,1.67415,2832000000.0
2009-05-12 04:30:00,1.67415,1.6747,1.67255,1.6729,2048800000.0
2009-05-12 05:00:00,1.67285,1.67495,1.6728,1.6741,1806600000.0
2009-05-12 05:30:00,1.6741,1.67565,1.67365,1.6747,1603200000.0
2009-05-12 06:00:00,1.6748,1.6751,1.6738,1.6746,1751600000.0
2009-05-12 06:30:00,1.6746,1.6757,1.6736,1.67435,1489600000.0
2009-05-12 07:00:00,1.6743,1.6757,1.67375,1.67445,1543800000.0
2009-05-12 07:30:00,1.67435,1.6757,1.67325,1.6749,3251000000.0
2009-05-12 08:00:00,1.67495,1.6756,1.6708,1.67115,3449600000.0
2009-05-12 08:30:00,1.67125,1.6755,1.67115,1.67515,5642000000.0
2009-05-12 09:00:00,1.67515,1.67855,1.67505,1.67735,9292300000.0
2009-05-12 09:30:00,1.6773,1.68125,1.67715,1.6794,10813400000.0
2009-05-12 10:00:00,1.67935,1.6823,1.6778,1.6806,13059000000.0
2009-05-12 10:30:00,1.68065,1.68665,1.6804,1.68515,12913400001.0
2009-05-12 11:00:00,1.685,1.68875,1.6844,1.68565,13305500000.0
2009-05-12 11:30:00,1.6857,1.689,1.68435,1.68825,12383200002.0
2009-05-12 12:00:00,1.6882,1.68875,1.6864,1.687,11655399999.0
2009-05-12 12:30:00,1.687,1.6905,1.68695,1.68925,11098700000.0
2009-05-12 13:00:00,1.68935,1.69055,1.6866,1.6872,11505600000.0
2009-05-12 13:30:00,1.6872,1.69035,1.6862,1.6882,12785400000.0
2009-05-12 14:00:00,1.6882,1.69045,1.688,1.68955,11369600000.0
2009-05-12 14:30:00,1.68955,1.691,1.68775,1.6879,14563600000.0
2009-05-12 15:00:00,1.6879,1.69285,1.68755,1.68895,12058400000.0
2009-05-12 15:30:00,1.68885,1.6891,1.68495,1.6853,13887000004.0
2009-05-12 16:00:00,1.68535,1.6866,1.6833,1.68405,13847200000.0
2009-05-12 16:30:00,1.68405,1.68675,1.68405,1.6865,12020100000.0
2009-05-12 17:00:00,1.68645,1.6867,1.6834,1.6861,12397900000.0
2009-05-12 17:30:00,1.68615,1.687,1.68295,1.6842,9554600000.0
2009-05-12 18:00:00,1.6842,1.68635,1.68345,1.68535,10015400000.0
2009-05-12 18:30:00,1.68535,1.6882,1.68455,1.6865,9987800000.0
2009-05-12 19:00:00,1.6865,1.68815,1.68535,1.6876,7268000000.0
2009-05-12 19:30:00,1.6876,1.68935,1.6874,1.68805,7364200000.0
2009-05-12 20:00:00,1.68805,1.68905,1.68655,1.6876,6647200000.0
2009-05-12 20:30:00,1.6876,1.68995,1.6866,1.68835,6749400000.0
2009-05-12 21:00:00,1.68835,1.68875,1.68765,1.68855,5033400000.0
2009-05-12 21:30:00,1.6886,1.68965,1.68675,1.6874,6628000001.0
2009-05-12 22:00:00,1.68755,1.68885,1.68755,1.6883,4483400001.0
2009-05-12 22:30:00,1.68825,1.68935,1.68775,1.6881,2106200000.0
2009-05-12 23:00:00,1.68739,1.68905,1.68689,1.6886,852000000.0
2009-05-12 23:30:00,1.68855,1.68855,1.6858,1.6876,1281800000.0
2009-05-13 00:00:00,1.68755,1.6884,1.6871,1.68835,1346800000.0
2009-05-13 00:30:00,1.68835,1.68875,1.68703,1.68805,903200000.0
2009-05-13 01:00:00,1.6879,1.6892,1.68665,1.68715,2516800000.0
2009-05-13 01:30:00,1.68715,1.688,1.6856,1.6862,2926000000.0
2009-05-13 02:00:00,1.6862,1.6867,1.68145,1.68175,3549200000.0
2009-05-13 02:30:00,1.6818,1.6833,1.68095,1.6827,3187600000.0
2009-05-13 03:00:00,1.6827,1.68615,1.68245,1.68515,3025000000.0
2009-05-13 03:30:00,1.6852,1.68615,1.68445,1.68485,2176400000.0
2009-05-13 04:00:00,1.6849,1.68615,1.68445,1.6857,2157000000.0
2009-05-13 04:30:00,1.6857,1.68625,1.68475,1.6852,1126200000.0
2009-05-13 05:00:00,1.6852,1.6861,1.6848,1.68575,1112800000.0
2009-05-13 05:30:00,1.6857,1.6866,1.6845,1.68615,958400000.0
2009-05-13 06:00:00,1.68615,1.6872,1.68555,1.68685,2229800000.0
2009-05-13 06:30:00,1.68645,1.6882,1.6854,1.68735,1296200000.0
2009-05-13 07:00:00,1.6874,1.688,1.68595,1.68755,1511200000.0
2009-05-13 07:30:00,1.68745,1.6877,1.68505,1.68525,2606000000.0
2009-05-13 08:00:00,1.68525,1.6869,1.6847,1.6852,4458000000.0
2009-05-13 08:30:00,1.68525,1.68565,1.68305,1.68445,6319500000.0
2009-05-13 09:00:00,1.6845,1.68475,1.68,1.68115,7312800000.0
2009-05-13 09:30:00,1.6811,1.68335,1.68075,1.68075,12839000000.0
2009-05-13 10:00:00,1.6809,1.6848,1.68065,1.682,11281400000.0
2009-05-13 10:30:00,1.68205,1.6876,1.6813,1.68665,10976800000.0
2009-05-13 11:00:00,1.68665,1.68745,1.68395,1.6851,6740600000.0
2009-05-13 11:30:00,1.6852,1.6863,1.66995,1.673,7777600000.0
2009-05-13 12:00:00,1.673,1.67655,1.67155,1.6746,10664400000.0
2009-05-13 12:30:00,1.6746,1.6767,1.6721,1.6732,10035600000.0
2009-05-13 13:00:00,1.67335,1.67485,1.67065,1.67155,10413300000.0
2009-05-13 13:30:00,1.6716,1.6739,1.67,1.67315,10472200000.0
2009-05-13 14:00:00,1.67315,1.6752,1.67185,1.67375,11678600000.0
2009-05-13 14:30:00,1.6738,1.67495,1.6722,1.6735,11128400000.0
2009-05-13 15:00:00,1.67345,1.67415,1.6722,1.67345,9586400000.0
2009-05-13 15:30:00,1.6735,1.6758,1.672,1.67435,11070500000.0
2009-05-13 16:00:00,1.6743,1.67765,1.67405,1.6776,11665000000.0
2009-05-13 16:30:00,1.6776,1.6781,1.6762,1.6774,9667400000.0
2009-05-13 17:00:00,1.6773,1.67775,1.67575,1.6766,9879300000.0
2009-05-13 17:30:00,1.6766,1.6776,1.67465,1.67725,11480200000.0
2009-05-13 18:00:00,1.67715,1.6787,1.67595,1.6784,10561400000.0
2009-05-13 18:30:00,1.6784,1.6788,1.67665,1.6768,10457800000.0
2009-05-13 19:00:00,1.6768,1.6795,1.6765,1.6791,10295400000.0
2009-05-13 19:30:00,1.67915,1.67995,1.6777,1.6788,9200400000.0
2009-05-13 20:00:00,1.6788,1.6794,1.6778,1.6784,10163000000.0
2009-05-13 20:30:00,1.6784,1.6791,1.67575,1.67775,7853200000.0
2009-05-13 21:00:00,1.6778,1.6792,1.67645,1.6776,9572599999.0
2009-05-13 21:30:00,1.6777,1.6783,1.6761,1.6761,10043000003.0
2009-05-13 22:00:00,1.6761,1.6782,1.6761,1.6769,3451600000.0
2009-05-13 22:30:00,1.6769,1.67775,1.6763,1.677,2135800000.0
2009-05-13 23:00:00,1.67653,1.6788,1.67645,1.67825,1043200000.0
2009-05-13 23:30:00,1.67795,1.67855,1.67715,1.678,1292800000.0
2009-05-14 00:00:00,1.6778,1.6782,1.67615,1.6775,825800000.0
2009-05-14 00:30:00,1.6775,1.6784,1.67679,1.67735,1061000000.0
2009-05-14 01:00:00,1.67735,1.6785,1.677,1.67795,1220000000.0
2009-05-14 01:30:00,1.67775,1.67985,1.6766,1.6786,3195800000.0
2009-05-14 02:00:00,1.6787,1.68005,1.67685,1.67785,2501400000.0
2009-05-14 02:30:00,1.67785,1.679,1.6773,1.67875,1601000000.0
2009-05-14 03:00:00,1.6788,1.6793,1.67735,1.67805,2313200000.0
2009-05-14 03:30:00,1.6782,1.6789,1.67735,1.67765,1573200000.0
2009-05-14 04:00:00,1.67765,1.67895,1.6771,1.6778,1571600000.0
2009-05-14 04:30:00,1.67785,1.6782,1.67615,1.6773,2174800000.0
2009-05-14 05:00:00,1.6773,1.67835,1.6768,1.67745,2501800000.0
2009-05-14 05:30:00,1.67745,1.6788,1.67745,1.67855,1610400000.0
2009-05-14 06:00:00,1.67855,1.67925,1.6777,1.67885,1562000000.0
2009-05-14 06:30:00,1.6788,1.67985,1.67835,1.6784,1606400000.0
2009-05-14 07:00:00,1.6784,1.6789,1.6775,1.67845,1467000000.0
2009-05-14 07:30:00,1.6786,1.6795,1.67795,1.67855,2055000000.0
2009-05-14 08:00:00,1.67855,1.68085,1.6769,1.6807,3734600000.0
2009-05-14 08:30:00,1.6807,1.68225,1.6787,1.68155,9552600000.0
2009-05-14 09:00:00,1.68155,1.6819,1.67685,1.67885,11503000000.0
2009-05-14 09:30:00,1.6788,1.681,1.6771,1.67935,11727800000.0
2009-05-14 10:00:00,1.6794,1.6809,1.676,1.6766,11386200000.0
2009-05-14 10:30:00,1.6765,1.6773,1.67545,1.6771,8399400000.0
2009-05-14 11:00:00,1.6771,1.67815,1.67595,1.67685,8055200000.0
2009-05-14 11:30:00,1.67695,1.67995,1.67545,1.679,10383800000.0
2009-05-14 12:00:00,1.679,1.68005,1.6761,1.67625,9040100000.0
2009-05-14 12:30:00,1.67625,1.67675,1.67215,1.67355,11674400000.0
2009-05-14 13:00:00,1.67355,1.6767,1.672,1.67645,10351600000.0
2009-05-14 13:30:00,1.6766,1.67855,1.6757,1.6774,11997800000.0
2009-05-14 14:00:00,1.6774,1.67835,1.67395,1.67435,11577200000.0
2009-05-14 14:30:00,1.6744,1.67705,1.67415,1.67485,13665799999.0
2009-05-14 15:00:00,1.67485,1.67785,1.6741,1.67705,11296199999.0
2009-05-14 15:30:00,1.67705,1.6805,1.6765,1.6787,12959600001.0
2009-05-14 16:00:00,1.67875,1.68135,1.67855,1.679,12546600000.0
2009-05-14 16:30:00,1.6792,1.68025,1.67815,1.67885,11166000001.0
2009-05-14 17:00:00,1.67895,1.6828,1.6782,1.6789,11349500000.0
2009-05-14 17:30:00,1.6789,1.6809,1.6771,1.68025,8034000000.0
2009-05-14 18:00:00,1.68025,1.6809,1.6782,1.67875,6672400000.0
2009-05-14 18:30:00,1.67875,1.67965,1.67795,1.67955,6519800000.0
2009-05-14 19:00:00,1.6794,1.6807,1.67885,1.68,6428600000.0
2009-05-14 19:30:00,1.68,1.6812,1.6798,1.6807,5187400000.0
2009-05-14 20:00:00,1.6807,1.68135,1.67995,1.681,5677200000.0
2009-05-14 20:30:00,1.68095,1.6822,1.6802,1.6806,7985400000.0
2009-05-14 21:00:00,1.6806,1.68175,1.68015,1.68115,7450200000.0
2009-05-14 21:30:00,1.68115,1.6824,1.68005,1.6817,6698200000.0
2009-05-14 22:00:00,1.6817,1.6822,1.6807,1.68085,1698800000.0
2009-05-14 22:30:00,1.68085,1.68265,1.68005,1.68205,1720200000.0
2009-05-14 23:00:00,1.682,1.68275,1.68035,1.68095,946200000.0
2009-05-14 23:30:00,1.6809,1.681,1.67895,1.6802,775200000.0
2009-05-15 00:00:00,1.6802,1.6819,1.6798,1.6814,1164800000.0
2009-05-15 00:30:00,1.6814,1.6825,1.6808,1.6822,1379200000.0
2009-05-15 01:00:00,1.68235,1.6828,1.6807,1.6825,1006600000.0
2009-05-15 01:30:00,1.6825,1.683,1.68085,1.68195,816800000.0
2009-05-15 02:00:00,1.6818,1.6825,1.68145,1.6817,1133200000.0
2009-05-15 02:30:00,1.68165,1.6829,1.6813,1.68195,1971200000.0
2009-05-15 03:00:00,1.68185,1.6827,1.6811,1.68235,1639000000.0
2009-05-15 03:30:00,1.6824,1.6831,1.68195,1.6823,1335400000.0
2009-05-15 04:00:00,1.6823,1.6827,1.68195,1.6823,978600000.0
2009-05-15 04:30:00,1.6823,1.6829,1.68175,1.68195,864400000.0
2009-05-15 05:00:00,1.68185,1.68335,1.6817,1.6822,716800000.0
2009-05-15 05:30:00,1.6822,1.68315,1.68215,1.68265,919000000.0
2009-05-15 06:00:00,1.68265,1.68325,1.6821,1.6825,1361400000.0
2009-05-15 06:30:00,1.68255,1.6831,1.6824,1.68255,899600000.0
2009-05-15 07:00:00,1.6826,1.6834,1.68245,1.68315,1059400000.0
2009-05-15 07:30:00,1.6831,1.6844,1.6824,1.6836,2283600000.0
2009-05-15 08:00:00,1.6836,1.68705,1.6832,1.6846,4977400000.0
2009-05-15 08:30:00,1.6846,1.68485,1.6816,1.6826,7580800000.0
2009-05-15 09:00:00,1.68275,1.68745,1.6827,1.685,9993099999.0
2009-05-15 09:30:00,1.685,1.6865,1.68355,1.68385,8255400000.0
2009-05-15 10:00:00,1.6839,1.68665,1.6831,1.68395,10157300000.0
2009-05-15 10:30:00,1.68395,1.6843,1.6824,1.6831,9990200000.0
2009-05-15 11:00:00,1.6832,1.68365,1.67985,1.68165,9992200000.0
2009-05-15 11:30:00,1.68165,1.6832,1.67975,1.68115,8707600000.0
2009-05-15 12:00:00,1.68115,1.6819,1.6786,1.6788,8708800000.0
2009-05-15 12:30:00,1.6788,1.68335,1.67855,1.6828,9832000000.0
2009-05-15 13:00:00,1.68305,1.6843,1.6811,1.6835,8958400000.0
2009-05-15 13:30:00,1.68355,1.6894,1.683,1.68905,8401300000.0
2009-05-15 14:00:00,1.689,1.68925,1.68555,1.6861,12327200000.0
2009-05-15 14:30:00,1.6861,1.69095,1.68505,1.68915,10351000000.0
2009-05-15 15:00:00,1.6892,1.69355,1.6892,1.6905,11646200000.0
2009-05-15 15:30:00,1.6904,1.6916,1.68625,1.6872,12069600000.0
2009-05-15 16:00:00,1.6872,1.6872,1.68485,1.6865,10331000000.0
2009-05-15 16:30:00,1.68645,1.68745,1.6849,1.6854,11790400000.0
2009-05-15 17:00:00,1.6854,1.6867,1.6842,1.6866,12135000000.0
2009-05-15 17:30:00,1.6866,1.6952,1.68555,1.6944,11694700000.0
2009-05-15 18:00:00,1.69445,1.70235,1.6944,1.6966,12781000000.0
2009-05-15 18:30:00,1.6966,1.69995,1.6966,1.69695,7847400000.0
2009-05-15 19:00:00,1.69695,1.69905,1.6959,1.6971,8110400000.0
2009-05-15 19:30:00,1.6971,1.7041,1.6971,1.70335,10490400000.0
2009-05-15 20:00:00,1.70355,1.7044,1.70145,1.7027,9465300000.0
2009-05-15 20:30:00,1.7027,1.70395,1.70175,1.70255,8000200000.0
2009-05-15 21:00:00,1.7025,1.7031,1.70075,1.7024,7179800000.0
2009-05-15 21:30:00,1.7023,1.703,1.7008,1.70155,5173800000.0
2009-05-15 22:00:00,1.70155,1.70235,1.70105,1.7012,1692600000.0
2009-05-15 22:30:00,1.7012,1.70295,1.70095,1.7019,1458800000.0
2009-05-17 23:00:00,1.70074,1.70255,1.70015,1.70162,862200000.0
2009-05-17 23:30:00,1.7015,1.70252,1.70015,1.7025,1291200000.0
2009-05-18 00:00:00,1.7025,1.7047,1.7024,1.7029,1361800000.0
2009-05-18 00:30:00,1.7029,1.7035,1.70055,1.7022,3859199996.0
2009-05-18 01:00:00,1.7022,1.70415,1.7016,1.7038,1284200000.0
2009-05-18 01:30:00,1.70375,1.7068,1.70305,1.7032,2511499996.0
2009-05-18 02:00:00,1.7032,1.7037,1.7014,1.70185,5947200004.0
2009-05-18 02:30:00,1.7019,1.70405,1.70125,1.70185,3043999998.0
2009-05-18 03:00:00,1.70175,1.7033,1.7016,1.70265,3819800002.0
2009-05-18 03:30:00,1.7025,1.70355,1.70135,1.7019,3974699995.0
2009-05-18 04:00:00,1.70185,1.70395,1.7011,1.7025,1915300003.0
2009-05-18 04:30:00,1.7021,1.70275,1.70165,1.70225,1320700000.0
2009-05-18 05:00:00,1.7023,1.70285,1.7013,1.7027,1511899998.0
2009-05-18 05:30:00,1.70265,1.70435,1.70255,1.703,1599200002.0
2009-05-18 06:00:00,1.7031,1.7038,1.70245,1.7029,1075600000.0
2009-05-18 06:30:00,1.7029,1.70355,1.70085,1.7011,3690000060.0
2009-05-18 07:00:00,1.7014,1.70365,1.701,1.70325,2441500014.0
2009-05-18 07:30:00,1.70325,1.70335,1.7006,1.702,5114900002.0
2009-05-18 08:00:00,1.70205,1.70305,1.6995,1.70045,6394240065.0
2009-05-18 08:30:00,1.7004,1.7032,1.7004,1.7018,8450699975.0
2009-05-18 09:00:00,1.70185,1.705,1.70145,1.7037,7881700001.0
2009-05-18 09:30:00,1.7036,1.708,1.7036,1.7067,9711900000.0
2009-05-18 10:00:00,1.70665,1.71225,1.7063,1.71165,12766300001.0
2009-05-18 10:30:00,1.7115,1.71465,1.71095,1.7143,13571000001.0
2009-05-18 11:00:00,1.7146,1.7169,1.7114,1.71215,10551000000.0
2009-05-18 11:30:00,1.71205,1.71265,1.70925,1.7111,11637600000.0
2009-05-18 12:00:00,1.7111,1.713,1.7107,1.7116,11446000000.0
2009-05-18 12:30:00,1.71165,1.7133,1.7088,1.70895,10729800000.0
2009-05-18 13:00:00,1.7091,1.7128,1.70745,1.71235,7904800000.0
2009-05-18 13:30:00,1.71235,1.716,1.7119,1.71395,14313100001.0
2009-05-18 14:00:00,1.714,1.7141,1.7107,1.71115,10717000000.0
2009-05-18 14:30:00,1.7112,1.712,1.70915,1.7098,8720800000.0
2009-05-18 15:00:00,1.70975,1.7128,1.7095,1.71135,12114400000.0
2009-05-18 15:30:00,1.71135,1.7135,1.7109,1.7118,14138300001.0
2009-05-18 16:00:00,1.71175,1.71365,1.71145,1.713,14486800000.0
2009-05-18 16:30:00,1.713,1.7159,1.71265,1.71355,14354800000.0
2009-05-18 17:00:00,1.7135,1.7137,1.70995,1.7108,14237600000.0
2009-05-18 17:30:00,1.7108,1.7128,1.7102,1.71145,11861200001.0
2009-05-18 18:00:00,1.71125,1.71175,1.7089,1.70945,9177800000.0
2009-05-18 18:30:00,1.70945,1.7112,1.70885,1.7092,9123000000.0
2009-05-18 19:00:00,1.7092,1.71005,1.70815,1.70855,8307000000.0
2009-05-18 19:30:00,1.70855,1.70955,1.7083,1.70895,4981400000.0
2009-05-18 20:00:00,1.709,1.70985,1.7081,1.70925,6620400000.0
2009-05-18 20:30:00,1.70925,1.71075,1.7089,1.7094,6417600000.0
2009-05-18 21:00:00,1.7094,1.71045,1.7087,1.7102,6757000000.0
2009-05-18 21:30:00,1.7102,1.71135,1.70895,1.7093,6755800000.0
2009-05-18 22:00:00,1.70935,1.71025,1.70865,1.71015,3180800000.0
2009-05-18 22:30:00,1.71015,1.71035,1.7093,1.7096,2139000000.0
2009-05-18 23:00:00,1.70912,1.7099,1.7084,1.70895,1052200000.0
2009-05-18 23:30:00,1.70895,1.70945,1.70837,1.7091,611000000.0
2009-05-19 00:00:00,1.7092,1.7095,1.70821,1.7095,531200000.0
2009-05-19 00:30:00,1.70955,1.70975,1.70876,1.7091,832600000.0
2009-05-19 01:00:00,1.7091,1.7095,1.7079,1.70845,1399800000.0
2009-05-19 01:30:00,1.70845,1.709,1.70755,1.7084,1233800000.0
2009-05-19 02:00:00,1.70835,1.70985,1.7075,1.7082,2943200000.0
2009-05-19 02:30:00,1.7083,1.7095,1.70655,1.70665,3280000000.0
2009-05-19 03:00:00,1.7068,1.7079,1.7056,1.70645,2448400000.0
2009-05-19 03:30:00,1.70645,1.7091,1.7061,1.70795,2115200000.0
2009-05-19 04:00:00,1.70795,1.70835,1.7075,1.7081,1365800000.0
2009-05-19 04:30:00,1.70805,1.7099,1.70785,1.7087,2304700000.0
2009-05-19 05:00:00,1.70865,1.70975,1.7084,1.70905,888200000.0
2009-05-19 05:30:00,1.7092,1.71005,1.7083,1.70845,1341200000.0
2009-05-19 06:00:00,1.70835,1.70995,1.7077,1.70915,2744600000.0
2009-05-19 06:30:00,1.70915,1.71005,1.7086,1.7092,1708000000.0
2009-05-19 07:00:00,1.7092,1.7099,1.70805,1.70915,2353800000.0
2009-05-19 07:30:00,1.70915,1.7108,1.7089,1.7107,2655400000.0
2009-05-19 08:00:00,1.7107,1.71205,1.7105,1.7116,4505800000.0
2009-05-19 08:30:00,1.71165,1.7183,1.71135,1.71635,12606500000.0
2009-05-19 09:00:00,1.71625,1.7225,1.71575,1.7211,13027200000.0
2009-05-19 09:30:00,1.7212,1.72125,1.7169,1.71975,12209200000.0
2009-05-19 10:00:00,1.7198,1.721,1.7167,1.7174,15635400000.0
2009-05-19 10:30:00,1.71615,1.7208,1.71515,1.71875,11931800000.0
2009-05-19 11:00:00,1.71875,1.7193,1.71595,1.7184,13072000000.0
2009-05-19 11:30:00,1.7185,1.7204,1.7177,1.719,12866100000.0
2009-05-19 12:00:00,1.719,1.72405,1.7188,1.7232,11110700000.0
2009-05-19 12:30:00,1.7232,1.7254,1.7215,1.7232,12392500001.0
2009-05-19 13:00:00,1.7232,1.7249,1.72095,1.7216,11005300001.0
2009-05-19 13:30:00,1.7216,1.72265,1.71905,1.7211,12606800000.0
2009-05-19 14:00:00,1.7212,1.72365,1.7211,1.72255,10454800000.0
2009-05-19 14:30:00,1.7225,1.7232,1.71975,1.72185,13360000000.0
2009-05-19 15:00:00,1.7218,1.7234,1.7205,1.72105,12342100000.0
2009-05-19 15:30:00,1.72105,1.72355,1.72055,1.72355,12941200000.0
2009-05-19 16:00:00,1.7235,1.7272,1.7225,1.7265,12466800003.0
2009-05-19 16:30:00,1.7265,1.7269,1.7238,1.72545,14238600000.0
2009-05-19 17:00:00,1.72545,1.72605,1.7235,1.7237,13912800001.0
2009-05-19 17:30:00,1.7237,1.7245,1.72195,1.72395,10278400000.0
2009-05-19 18:00:00,1.72395,1.7242,1.72195,1.72205,6993400000.0
2009-05-19 18:30:00,1.72205,1.72285,1.7202,1.7203,8280400000.0
2009-05-19 19:00:00,1.7203,1.72145,1.7197,1.72055,7274000000.0
2009-05-19 19:30:00,1.72055,1.72135,1.71945,1.71985,8294000000.0
2009-05-19 20:00:00,1.71995,1.72015,1.7178,1.71865,8919200000.0
2009-05-19 20:30:00,1.71865,1.71925,1.71605,1.718,9032200000.0
2009-05-19 21:00:00,1.71795,1.7191,1.7172,1.71815,8065400000.0
2009-05-19 21:30:00,1.71815,1.7188,1.71585,1.7174,9131800000.0
2009-05-19 22:00:00,1.7175,1.71785,1.71615,1.71655,2956000000.0
2009-05-19 22:30:00,1.71655,1.71705,1.716,1.71645,1845000000.0
2009-05-19 23:00:00,1.71605,1.7172,1.71556,1.71605,1426800000.0
2009-05-19 23:30:00,1.71605,1.71785,1.71572,1.7162,518400000.0
2009-05-20 00:00:00,1.7164,1.7175,1.71557,1.7172,589200000.0
2009-05-20 00:30:00,1.71705,1.7174,1.71595,1.71625,640600000.0
2009-05-20 01:00:00,1.7162,1.71705,1.71555,1.71685,1089200000.0
2009-05-20 01:30:00,1.7169,1.7172,1.7159,1.71655,1362000000.0
2009-05-20 02:00:00,1.71655,1.7177,1.71565,1.7177,3018400000.0
2009-05-20 02:30:00,1.7179,1.7193,1.7165,1.71835,3290500000.0
2009-05-20 03:00:00,1.71835,1.71905,1.7172,1.7185,2783000000.0
2009-05-20 03:30:00,1.7185,1.71995,1.71775,1.71965,2832200000.0
2009-05-20 04:00:00,1.7196,1.72015,1.71865,1.71985,2747800000.0
2009-05-20 04:30:00,1.71985,1.72,1.7181,1.7183,2829600000.0
2009-05-20 05:00:00,1.7183,1.71915,1.7178,1.7182,1708400000.0
2009-05-20 05:30:00,1.7182,1.71975,1.71795,1.71935,1548000000.0
2009-05-20 06:00:00,1.7193,1.7206,1.71885,1.7199,1976600000.0
2009-05-20 06:30:00,1.72,1.7207,1.71895,1.71965,2002600000.0
2009-05-20 07:00:00,1.7196,1.72025,1.71885,1.7198,1823800000.0
2009-05-20 07:30:00,1.7195,1.7201,1.71785,1.71835,2569600000.0
2009-05-20 08:00:00,1.71835,1.72045,1.7183,1.71995,3399400000.0
2009-05-20 08:30:00,1.72,1.72105,1.71845,1.71875,7538400000.0
2009-05-20 09:00:00,1.7187,1.72085,1.7183,1.72005,9065200000.0
2009-05-20 09:30:00,1.72,1.72235,1.71925,1.7203,8082400000.0
2009-05-20 10:00:00,1.7203,1.7206,1.7182,1.7189,9732200000.0
2009-05-20 10:30:00,1.7189,1.7211,1.71735,1.72045,9326600000.0
2009-05-20 11:00:00,1.72045,1.7211,1.71865,1.7199,7994200000.0
2009-05-20 11:30:00,1.7201,1.72115,1.71855,1.719,5604600000.0
2009-05-20 12:00:00,1.719,1.7194,1.7155,1.7157,6866000000.0
2009-05-20 12:30:00,1.71565,1.71575,1.7125,1.71385,10497100000.0
2009-05-20 13:00:00,1.71385,1.71445,1.7115,1.7139,8418400000.0
2009-05-20 13:30:00,1.7138,1.71615,1.7136,1.7148,10189000000.0
2009-05-20 14:00:00,1.7149,1.7149,1.71195,1.71345,11204000000.0
2009-05-20 14:30:00,1.7135,1.71485,1.71145,1.71295,13037800000.0
2009-05-20 15:00:00,1.713,1.714,1.71,1.71325,12608300000.0
2009-05-20 15:30:00,1.7132,1.7148,1.7098,1.7132,14669600000.0
2009-05-20 16:00:00,1.713,1.7179,1.7125,1.7169,13953300001.0
2009-05-20 16:30:00,1.7168,1.719,1.7157,1.71855,11841000000.0
2009-05-20 17:00:00,1.7186,1.7249,1.7181,1.72425,11487800000.0
2009-05-20 17:30:00,1.72425,1.72795,1.7234,1.72685,12029600000.0
2009-05-20 18:00:00,1.72685,1.73005,1.7264,1.728,11998900000.0
2009-05-20 18:30:00,1.72785,1.72825,1.72645,1.7266,9537800000.0
2009-05-20 19:00:00,1.7267,1.72815,1.725,1.7259,11216400000.0
2009-05-20 19:30:00,1.7259,1.7272,1.7251,1.72665,9613900000.0
2009-05-20 20:00:00,1.72665,1.73095,1.7258,1.7303,11294800000.0
2009-05-20 20:30:00,1.7304,1.73495,1.7293,1.73455,9856400000.0
2009-05-20 21:00:00,1.7346,1.73615,1.73325,1.73455,10938500000.0
2009-05-20 21:30:00,1.73455,1.7351,1.7333,1.7344,8677600000.0
2009-05-20 22:00:00,1.7344,1.73465,1.73205,1.7336,4672800000.0
2009-05-20 22:30:00,1.7337,1.7341,1.73215,1.7327,2080900000.0
2009-05-20 23:00:00,1.7322,1.73385,1.73182,1.7334,951400000.0
2009-05-20 23:30:00,1.7332,1.73405,1.73235,1.73305,848000000.0
2009-05-21 00:00:00,1.7331,1.73325,1.73235,1.7325,732600000.0
2009-05-21 00:30:00,1.73275,1.73415,1.73175,1.7332,1229400000.0
2009-05-21 01:00:00,1.73315,1.73375,1.7313,1.73325,1686000000.0
2009-05-21 01:30:00,1.7331,1.7332,1.73035,1.7313,1898400000.0
2009-05-21 02:00:00,1.7313,1.7325,1.73,1.7323,3538600000.0
2009-05-21 02:30:00,1.7322,1.73285,1.73135,1.7315,3265200000.0
2009-05-21 03:00:00,1.7316,1.73285,1.7302,1.73215,2563200000.0
2009-05-21 03:30:00,1.73225,1.7341,1.7314,1.7341,2522200000.0
2009-05-21 04:00:00,1.734,1.73495,1.7333,1.73405,3260000000.0
2009-05-21 04:30:00,1.734,1.7372,1.73385,1.7367,3224600000.0
2009-05-21 05:00:00,1.73675,1.737,1.73555,1.73615,1907500000.0
2009-05-21 05:30:00,1.73625,1.73725,1.73595,1.7362,1846600000.0
2009-05-21 06:00:00,1.7362,1.73665,1.73525,1.73535,1389800000.0
2009-05-21 06:30:00,1.73535,1.73645,1.7349,1.73575,2893800000.0
2009-05-21 07:00:00,1.73575,1.7371,1.7347,1.73605,2445200000.0
2009-05-21 07:30:00,1.73605,1.7365,1.73465,1.73585,2774400000.0
2009-05-21 08:00:00,1.7358,1.73735,1.73485,1.7365,4196000000.0
2009-05-21 08:30:00,1.73665,1.7383,1.7362,1.7377,7847000000.0
2009-05-21 09:00:00,1.73775,1.73835,1.73525,1.73715,11230800000.0
2009-05-21 09:30:00,1.73725,1.7385,1.73435,1.7365,10576400000.0
2009-05-21 10:00:00,1.7364,1.7384,1.71625,1.7198,11235700000.0
2009-05-21 10:30:00,1.7197,1.7222,1.70755,1.71115,11391000000.0
2009-05-21 11:00:00,1.71115,1.7165,1.70895,1.71435,10009600000.0
2009-05-21 11:30:00,1.7145,1.72345,1.71275,1.7175,11615400000.0
2009-05-21 12:00:00,1.71755,1.7237,1.7167,1.72355,8911000000.0
2009-05-21 12:30:00,1.7236,1.72575,1.721,1.72485,9106200000.0
2009-05-21 13:00:00,1.72475,1.7259,1.7201,1.724,9179200000.0
2009-05-21 13:30:00,1.724,1.72615,1.7223,1.7248,7582600000.0
2009-05-21 14:00:00,1.72485,1.7279,1.7239,1.7254,11117400001.0
2009-05-21 14:30:00,1.72535,1.72925,1.7245,1.7262,13238200000.0
2009-05-21 15:00:00,1.7264,1.73,1.72525,1.7287,13180800000.0
2009-05-21 15:30:00,1.7286,1.7372,1.72705,1.73605,12078800000.0
2009-05-21 16:00:00,1.7357,1.73585,1.73275,1.73315,9972600000.0
2009-05-21 16:30:00,1.73315,1.736,1.733,1.73415,7435200000.0
2009-05-21 17:00:00,1.73415,1.73655,1.7334,1.7355,7690800000.0
2009-05-21 17:30:00,1.73555,1.73595,1.73205,1.7354,8169200000.0
2009-05-21 18:00:00,1.73545,1.73615,1.7335,1.73505,9582200000.0
2009-05-21 18:30:00,1.73515,1.73695,1.73115,1.7357,10379400001.0
2009-05-21 19:00:00,1.7358,1.73625,1.7338,1.7347,9487400000.0
2009-05-21 19:30:00,1.73475,1.7369,1.7342,1.7346,7298400000.0
2009-05-21 20:00:00,1.7346,1.73555,1.7323,1.7337,9024300000.0
2009-05-21 20:30:00,1.7337,1.7342,1.7314,1.73195,8235200000.0
2009-05-21 21:00:00,1.73195,1.73365,1.7308,1.73285,7652600000.0
2009-05-21 21:30:00,1.73285,1.7331,1.7313,1.73275,6936000000.0
2009-05-21 22:00:00,1.73285,1.73445,1.7308,1.73165,4269000000.0
2009-05-21 22:30:00,1.73175,1.73305,1.7309,1.73165,2074800000.0
2009-05-21 23:00:00,1.73165,1.73315,1.7299,1.7323,1351310000.0
2009-05-21 23:30:00,1.7323,1.73265,1.73105,1.7316,890400000.0
2009-05-22 00:00:00,1.73165,1.732,1.7303,1.7309,1645000000.0
2009-05-22 00:30:00,1.73085,1.73225,1.73025,1.7317,1873000000.0
2009-05-22 01:00:00,1.7316,1.7329,1.73085,1.73175,1583600000.0
2009-05-22 01:30:00,1.73175,1.7332,1.7299,1.7326,1737600000.0
2009-05-22 02:00:00,1.73225,1.73345,1.73135,1.73235,3221800000.0
2009-05-22 02:30:00,1.7324,1.7327,1.73065,1.7314,5380600002.0
2009-05-22 03:00:00,1.73135,1.73245,1.73015,1.7306,4024799999.0
2009-05-22 03:30:00,1.7306,1.731,1.7297,1.73055,2434600000.0
2009-05-22 04:00:00,1.73055,1.73115,1.7296,1.72985,3200200000.0
2009-05-22 04:30:00,1.73,1.7308,1.7288,1.72905,3172400000.0
2009-05-22 05:00:00,1.72905,1.73015,1.72885,1.72925,2266000000.0
2009-05-22 05:30:00,1.7293,1.72995,1.7285,1.729,1387200000.0
2009-05-22 06:00:00,1.72895,1.7296,1.72795,1.7289,1911400000.0
2009-05-22 06:30:00,1.7288,1.7308,1.7282,1.73035,2604200000.0
2009-05-22 07:00:00,1.7303,1.7316,1.72975,1.73085,2946800000.0
2009-05-22 07:30:00,1.73105,1.73145,1.72905,1.7306,2888800000.0
2009-05-22 08:00:00,1.73065,1.7329,1.7287,1.7311,4751600000.0
2009-05-22 08:30:00,1.73115,1.733,1.7289,1.7321,9589200000.0
2009-05-22 09:00:00,1.7319,1.7326,1.7217,1.72385,12007300000.0
2009-05-22 09:30:00,1.72385,1.72495,1.71975,1.72165,10198000000.0
2009-05-22 10:00:00,1.72165,1.726,1.72055,1.7248,9231600000.0
2009-05-22 10:30:00,1.72495,1.7255,1.7212,1.7231,9483200000.0
2009-05-22 11:00:00,1.72315,1.7275,1.72255,1.7263,10322000000.0
2009-05-22 11:30:00,1.7263,1.7279,1.72525,1.7271,8459600000.0
2009-05-22 12:00:00,1.72705,1.7273,1.72465,1.7251,8550000000.0
2009-05-22 12:30:00,1.7251,1.72995,1.72445,1.72915,10280000000.0
2009-05-22 13:00:00,1.72915,1.73135,1.72825,1.73035,10439400001.0
2009-05-22 13:30:00,1.73035,1.73535,1.7293,1.73235,9593600000.0
2009-05-22 14:00:00,1.7324,1.7347,1.73165,1.733,10104100000.0
2009-05-22 14:30:00,1.733,1.73305,1.729,1.7301,13619800000.0
2009-05-22 15:00:00,1.73005,1.7301,1.7261,1.72695,14254699999.0
2009-05-22 15:30:00,1.72695,1.7277,1.72275,1.72365,12549600000.0
2009-05-22 16:00:00,1.72365,1.7258,1.72255,1.7255,13441200000.0
2009-05-22 16:30:00,1.7255,1.7262,1.7228,1.72605,9755600000.0
2009-05-22 17:00:00,1.72605,1.72655,1.72385,1.7239,9663600000.0
2009-05-22 17:30:00,1.72405,1.72475,1.72285,1.72305,9083800000.0
2009-05-22 18:00:00,1.723,1.72545,1.72265,1.7241,7492000001.0
2009-05-22 18:30:00,1.72415,1.7269,1.7236,1.72485,7419100000.0
2009-05-22 19:00:00,1.72495,1.7258,1.7223,1.7226,7667400000.0
2009-05-22 19:30:00,1.7226,1.72285,1.72125,1.72175,4818000000.0
2009-05-22 20:00:00,1.72175,1.7265,1.7217,1.72605,7301600000.0
2009-05-22 20:30:00,1.72605,1.72605,1.72425,1.72535,3948400000.0
2009-05-22 21:00:00,1.72535,1.7262,1.7244,1.7253,3960200000.0
2009-05-22 21:30:00,1.7253,1.7264,1.7239,1.7252,3906000000.0
2009-05-22 22:00:00,1.7252,1.7263,1.7249,1.7262,1847600000.0
2009-05-22 22:30:00,1.7262,1.72945,1.7249,1.7288,1322200000.0
2009-05-24 23:00:00,1.72411,1.72605,1.7222,1.7255,559600000.0
2009-05-24 23:30:00,1.72555,1.72675,1.72535,1.72605,298400000.0
2009-05-25 00:00:00,1.72605,1.72685,1.72465,1.72545,1203200000.0
2009-05-25 00:30:00,1.72545,1.7266,1.724,1.7257,1299200000.0
2009-05-25 01:00:00,1.72565,1.7269,1.72545,1.72555,1267800000.0
2009-05-25 01:30:00,1.72565,1.7259,1.72455,1.72485,1613000000.0
2009-05-25 02:00:00,1.725,1.7252,1.72245,1.72295,3264600000.0
2009-05-25 02:30:00,1.72285,1.72445,1.72245,1.7237,2450000000.0
2009-05-25 03:00:00,1.72375,1.72395,1.72265,1.7227,2827600000.0
2009-05-25 03:30:00,1.72275,1.72405,1.72215,1.72365,3950800000.0
2009-05-25 04:00:00,1.7237,1.72425,1.7228,1.7236,1680400000.0
2009-05-25 04:30:00,1.72355,1.7237,1.72215,1.7225,3227599999.0
2009-05-25 05:00:00,1.7225,1.7246,1.72165,1.7226,4309000000.0
2009-05-25 05:30:00,1.72255,1.7245,1.7223,1.72365,2591600000.0
2009-05-25 06:00:00,1.7237,1.72495,1.723,1.7235,2672200000.0
2009-05-25 06:30:00,1.7235,1.7247,1.7229,1.72405,3030800000.0
2009-05-25 07:00:00,1.72405,1.72585,1.72345,1.72445,4886399999.0
2009-05-25 07:30:00,1.72445,1.72525,1.7232,1.72515,4305600000.0
2009-05-25 08:00:00,1.72505,1.72695,1.72475,1.72655,4218400000.0
2009-05-25 08:30:00,1.72655,1.72665,1.72355,1.72415,5372600000.0
2009-05-25 09:00:00,1.724,1.7253,1.7227,1.7234,4995400000.0
2009-05-25 09:30:00,1.7234,1.72365,1.71945,1.72135,7226000000.0
2009-05-25 10:00:00,1.7214,1.72415,1.7193,1.72115,8518400000.0
2009-05-25 10:30:00,1.72125,1.72365,1.72075,1.72365,5873000000.0
2009-05-25 11:00:00,1.72365,1.72745,1.7229,1.72665,5907600000.0
2009-05-25 11:30:00,1.7266,1.7267,1.724,1.7242,4842400000.0
2009-05-25 12:00:00,1.7242,1.7254,1.72415,1.72485,1779600000.0
2009-05-25 12:30:00,1.7247,1.7256,1.72445,1.7249,2298000000.0
2009-05-25 13:00:00,1.7249,1.72575,1.7243,1.7252,2680600000.0
2009-05-25 13:30:00,1.72485,1.72555,1.7245,1.72485,2567400000.0
2009-05-25 14:00:00,1.72485,1.725,1.7227,1.72305,4308600000.0
2009-05-25 14:30:00,1.72305,1.72375,1.72245,1.72305,2985600000.0
2009-05-25 15:00:00,1.72305,1.72305,1.7219,1.7227,2858000000.0
2009-05-25 15:30:00,1.72265,1.72325,1.7213,1.7227,2881200000.0
2009-05-25 16:00:00,1.7227,1.72405,1.7221,1.72355,2425800000.0
2009-05-25 16:30:00,1.72345,1.72475,1.7224,1.7229,1959600000.0
2009-05-25 17:00:00,1.72285,1.7242,1.7223,1.72305,1793200000.0
2009-05-25 17:30:00,1.723,1.72405,1.7229,1.72405,777600000.0
2009-05-25 18:00:00,1.724,1.7248,1.72231,1.72285,1733400000.0
2009-05-25 18:30:00,1.7228,1.72285,1.7219,1.7221,871200000.0
2009-05-25 19:00:00,1.72215,1.72255,1.72155,1.72245,1582800000.0
2009-05-25 19:30:00,1.72245,1.7234,1.72125,1.7227,891400000.0
2009-05-25 20:00:00,1.72275,1.723,1.72202,1.72295,973000000.0
2009-05-25 20:30:00,1.72285,1.72395,1.72212,1.7235,668200000.0
2009-05-25 21:00:00,1.72291,1.7235,1.72216,1.72255,1205800000.0
2009-05-25 21:30:00,1.7232,1.7236,1.72223,1.72285,797800000.0
2009-05-25 22:00:00,1.7228,1.7232,1.72168,1.7226,670400000.0
2009-05-25 22:30:00,1.7225,1.7231,1.7212,1.7212,743800000.0
2009-05-25 23:00:00,1.72123,1.72495,1.72109,1.72308,1071400000.0
2009-05-25 23:30:00,1.72345,1.72415,1.7221,1.72345,1054800000.0
2009-05-26 00:00:00,1.7236,1.72405,1.72267,1.72335,648800000.0
2009-05-26 00:30:00,1.7233,1.72355,1.72255,1.7234,1534800000.0
2009-05-26 01:00:00,1.7233,1.7237,1.7225,1.7229,1416400000.0
2009-05-26 01:30:00,1.7229,1.7238,1.7221,1.72325,1306600000.0
2009-05-26 02:00:00,1.7232,1.724,1.7222,1.7233,2787799999.0
2009-05-26 02:30:00,1.72345,1.72485,1.7222,1.7246,3861200000.0
2009-05-26 03:00:00,1.7246,1.72545,1.72305,1.7246,3894600000.0
2009-05-26 03:30:00,1.7246,1.72575,1.72325,1.72395,4480400000.0
2009-05-26 04:00:00,1.72395,1.7253,1.7234,1.72475,2114200000.0
2009-05-26 04:30:00,1.72475,1.7253,1.7239,1.72525,2810200000.0
2009-05-26 05:00:00,1.72525,1.7255,1.72459,1.72515,1525200000.0
2009-05-26 05:30:00,1.72515,1.72555,1.72415,1.7246,3179600000.0
2009-05-26 06:00:00,1.7246,1.72595,1.7243,1.72535,3787200000.0
2009-05-26 06:30:00,1.72535,1.7262,1.7245,1.7253,3081400000.0
2009-05-26 07:00:00,1.72525,1.72585,1.72505,1.72555,2329000000.0
2009-05-26 07:30:00,1.72555,1.72825,1.72485,1.72825,4928800000.0
2009-05-26 08:00:00,1.72825,1.72955,1.72575,1.72685,5844000000.0
2009-05-26 08:30:00,1.7268,1.7273,1.7221,1.7238,9756000000.0
2009-05-26 09:00:00,1.72385,1.72525,1.72225,1.7252,14743599999.0
2009-05-26 09:30:00,1.7253,1.7263,1.7235,1.7244,12446600001.0
2009-05-26 10:00:00,1.7244,1.726,1.724,1.7246,15902800001.0
2009-05-26 10:30:00,1.7246,1.7253,1.7233,1.7233,18796400000.0
2009-05-26 11:00:00,1.72325,1.72495,1.7219,1.72245,17742400000.0
2009-05-26 11:30:00,1.72245,1.7275,1.72165,1.7262,12477200001.0
2009-05-26 12:00:00,1.7262,1.72625,1.723,1.72335,13233800000.0
2009-05-26 12:30:00,1.7234,1.72695,1.72165,1.7268,15420000002.0
2009-05-26 13:00:00,1.72675,1.72785,1.72515,1.7275,11808800002.0
2009-05-26 13:30:00,1.7275,1.7276,1.72575,1.7269,11028000000.0
2009-05-26 14:00:00,1.7269,1.72915,1.7262,1.7273,14190499999.0
2009-05-26 14:30:00,1.72715,1.7273,1.7241,1.7248,14386600000.0
2009-05-26 15:00:00,1.72485,1.72515,1.7226,1.72305,11437200001.0
2009-05-26 15:30:00,1.72305,1.72535,1.723,1.72425,16029200004.0
2009-05-26 16:00:00,1.7243,1.7276,1.72305,1.7253,17073100002.0
2009-05-26 16:30:00,1.7253,1.7288,1.7247,1.72795,15424800001.0
2009-05-26 17:00:00,1.72785,1.7282,1.72525,1.72635,13787000001.0
2009-05-26 17:30:00,1.72635,1.72725,1.725,1.7263,14295000000.0
2009-05-26 18:00:00,1.7263,1.7277,1.7256,1.7264,9454300000.0
2009-05-26 18:30:00,1.7263,1.7287,1.7262,1.7277,8424200000.0
2009-05-26 19:00:00,1.7277,1.72865,1.72635,1.72795,9092200001.0
2009-05-26 19:30:00,1.728,1.72855,1.7264,1.7278,7744200000.0
2009-05-26 20:00:00,1.7278,1.7286,1.727,1.7273,10269600000.0
2009-05-26 20:30:00,1.7273,1.7281,1.72555,1.72625,6867000000.0
2009-05-26 21:00:00,1.72625,1.72775,1.72625,1.72695,5725600000.0
2009-05-26 21:30:00,1.7269,1.7277,1.72625,1.72675,5705000000.0
2009-05-26 22:00:00,1.7268,1.7273,1.72655,1.72725,2136000000.0
2009-05-26 22:30:00,1.72715,1.72775,1.7255,1.7256,1887000000.0
2009-05-26 23:00:00,1.72527,1.72675,1.72501,1.72595,831200000.0
2009-05-26 23:30:00,1.72575,1.72775,1.72575,1.726,854600000.0
2009-05-27 00:00:00,1.726,1.7273,1.72565,1.72675,1926000000.0
2009-05-27 00:30:00,1.7267,1.72765,1.726,1.72675,1639600000.0
2009-05-27 01:00:00,1.72675,1.7304,1.7261,1.7302,1890400000.0
2009-05-27 01:30:00,1.73025,1.7309,1.7292,1.7294,1564800000.0
2009-05-27 02:00:00,1.72935,1.73075,1.72915,1.73055,2194600000.0
2009-05-27 02:30:00,1.73055,1.7315,1.72955,1.73085,2952200000.0
2009-05-27 03:00:00,1.73085,1.73325,1.73065,1.7326,2718600000.0
2009-05-27 03:30:00,1.7326,1.73335,1.73175,1.7326,2586200000.0
2009-05-27 04:00:00,1.73275,1.735,1.7325,1.73405,2302400000.0
2009-05-27 04:30:00,1.7341,1.73455,1.7334,1.73355,2723000000.0
2009-05-27 05:00:00,1.73355,1.73445,1.7329,1.73425,2112000000.0
2009-05-27 05:30:00,1.7343,1.73445,1.7326,1.7331,2280400000.0
2009-05-27 06:00:00,1.73305,1.7334,1.73215,1.7325,1941000000.0
2009-05-27 06:30:00,1.73255,1.73455,1.7325,1.73375,2013600000.0
2009-05-27 07:00:00,1.73375,1.73495,1.73295,1.73395,1957600000.0
2009-05-27 07:30:00,1.73395,1.7352,1.73255,1.7328,3984600000.0
2009-05-27 08:00:00,1.73295,1.7359,1.7321,1.7338,4480400000.0
2009-05-27 08:30:00,1.73375,1.7382,1.73355,1.7366,12081800000.0
2009-05-27 09:00:00,1.73645,1.737,1.73275,1.733,12869800000.0
2009-05-27 09:30:00,1.733,1.7359,1.73225,1.7328,12861800001.0
2009-05-27 10:00:00,1.7328,1.7334,1.73135,1.7321,12123000000.0
2009-05-27 10:30:00,1.7321,1.7361,1.73145,1.7349,9974000000.0
2009-05-27 11:00:00,1.73495,1.73715,1.7336,1.7353,11883100002.0
2009-05-27 11:30:00,1.73535,1.73965,1.73465,1.73965,12511199999.0
2009-05-27 12:00:00,1.73965,1.7416,1.73905,1.7409,14079100001.0
2009-05-27 12:30:00,1.74095,1.7418,1.7389,1.739,10541800000.0
2009-05-27 13:00:00,1.7388,1.7414,1.73795,1.73925,15620200000.0
2009-05-27 13:30:00,1.73925,1.73985,1.737,1.73705,16646900001.0
2009-05-27 14:00:00,1.73705,1.7385,1.73595,1.73655,15648000004.0
2009-05-27 14:30:00,1.73655,1.73915,1.73655,1.7386,14220400001.0
2009-05-27 15:00:00,1.7386,1.7398,1.7346,1.73565,14392000003.0
2009-05-27 15:30:00,1.73565,1.73795,1.73485,1.73735,14796300001.0
2009-05-27 16:00:00,1.73745,1.74035,1.7366,1.7397,15126470001.0
2009-05-27 16:30:00,1.7397,1.7413,1.73825,1.7413,15176600000.0
2009-05-27 17:00:00,1.74125,1.74555,1.7399,1.7434,13849000000.0
2009-05-27 17:30:00,1.74345,1.74695,1.74265,1.7447,14642700001.0
2009-05-27 18:00:00,1.74485,1.74495,1.74165,1.7421,8298200000.0
2009-05-27 18:30:00,1.742,1.7445,1.7419,1.74415,5624400000.0
2009-05-27 19:00:00,1.74395,1.74725,1.74375,1.747,8255000000.0
2009-05-27 19:30:00,1.74715,1.7478,1.7447,1.74525,11063200000.0
2009-05-27 20:00:00,1.74525,1.746,1.74265,1.74315,10831400000.0
2009-05-27 20:30:00,1.74315,1.7445,1.74265,1.7437,8085000000.0
2009-05-27 21:00:00,1.7437,1.7446,1.742,1.742,8321000000.0
2009-05-27 21:30:00,1.74205,1.7434,1.74055,1.7406,7569400001.0
2009-05-27 22:00:00,1.7406,1.74295,1.74055,1.7408,5628000000.0
2009-05-27 22:30:00,1.74085,1.74445,1.7407,1.74375,5574200002.0
2009-05-27 23:00:00,1.74321,1.7454,1.74216,1.74335,2502600000.0
2009-05-27 23:30:00,1.7434,1.74485,1.74305,1.74365,1129400000.0
2009-05-28 00:00:00,1.7436,1.74445,1.7429,1.74445,1119800000.0
2009-05-28 00:30:00,1.7443,1.7446,1.74285,1.743,1693600000.0
2009-05-28 01:00:00,1.7431,1.74395,1.74255,1.74345,1091200000.0
2009-05-28 01:30:00,1.7435,1.7448,1.7425,1.7432,1245200000.0
2009-05-28 02:00:00,1.7431,1.74475,1.743,1.74375,2387600000.0
2009-05-28 02:30:00,1.7437,1.74505,1.7427,1.7435,2710600000.0
2009-05-28 03:00:00,1.7435,1.7443,1.74255,1.7439,1995400000.0
2009-05-28 03:30:00,1.74385,1.74495,1.74275,1.7432,2398600000.0
2009-05-28 04:00:00,1.74315,1.7437,1.7421,1.7421,2001200000.0
2009-05-28 04:30:00,1.7421,1.7433,1.74095,1.7421,2656400000.0
2009-05-28 05:00:00,1.7421,1.74225,1.7389,1.73955,4030600000.0
2009-05-28 05:30:00,1.7395,1.74045,1.73875,1.73935,2149000000.0
2009-05-28 06:00:00,1.73935,1.74125,1.73895,1.73995,2645000000.0
2009-05-28 06:30:00,1.73995,1.74125,1.73965,1.74035,3272400000.0
2009-05-28 07:00:00,1.7404,1.7412,1.7397,1.7407,2890600000.0
2009-05-28 07:30:00,1.7404,1.7428,1.74015,1.7421,3786400000.0
2009-05-28 08:00:00,1.7421,1.7423,1.73955,1.742,4094400000.0
2009-05-28 08:30:00,1.742,1.7426,1.7386,1.73975,10236799998.0
2009-05-28 09:00:00,1.73965,1.7405,1.7346,1.73655,14509400003.0
2009-05-28 09:30:00,1.73665,1.7378,1.73455,1.73605,13965400003.0
2009-05-28 10:00:00,1.7361,1.73775,1.7349,1.7371,13237100001.0
2009-05-28 10:30:00,1.7371,1.73975,1.7364,1.73825,15139400005.0
2009-05-28 11:00:00,1.73835,1.74025,1.73755,1.7386,12137200000.0
2009-05-28 11:30:00,1.73855,1.73855,1.73435,1.73515,13410300004.0
2009-05-28 12:00:00,1.7352,1.7352,1.7318,1.7336,15189800002.0
2009-05-28 12:30:00,1.73365,1.7377,1.7332,1.73655,13541400000.0
2009-05-28 13:00:00,1.7366,1.73675,1.735,1.73525,13455200004.0
2009-05-28 13:30:00,1.7352,1.73695,1.73365,1.7362,12408300001.0
2009-05-28 14:00:00,1.7362,1.73785,1.73425,1.7346,12799700001.0
2009-05-28 14:30:00,1.73415,1.7365,1.73355,1.736,12503800001.0
2009-05-28 15:00:00,1.73585,1.73625,1.7277,1.72825,16641100005.0
2009-05-28 15:30:00,1.72825,1.73205,1.72725,1.73065,14608800000.0
2009-05-28 16:00:00,1.73035,1.7329,1.7272,1.73115,15193600006.0
2009-05-28 16:30:00,1.73115,1.7323,1.72955,1.7321,14142400000.0
2009-05-28 17:00:00,1.73205,1.73265,1.72755,1.7279,14465200001.0
2009-05-28 17:30:00,1.72785,1.72965,1.725,1.7292,13409199999.0
2009-05-28 18:00:00,1.7292,1.7301,1.7265,1.72715,15642600002.0
2009-05-28 18:30:00,1.72715,1.72715,1.7237,1.7251,14580400003.0
2009-05-28 19:00:00,1.72525,1.7285,1.72455,1.7254,17020600003.0
2009-05-28 19:30:00,1.72535,1.7275,1.72525,1.72725,14897799999.0
2009-05-28 20:00:00,1.7272,1.72975,1.7269,1.7292,13596600000.0
2009-05-28 20:30:00,1.7293,1.7296,1.7276,1.7282,11215600000.0
2009-05-28 21:00:00,1.72805,1.73005,1.7274,1.7293,11688499998.0
2009-05-28 21:30:00,1.72945,1.7308,1.72835,1.72935,12178199999.0
2009-05-28 22:00:00,1.7293,1.73005,1.7278,1.7281,5176800000.0
2009-05-28 22:30:00,1.7282,1.7297,1.72765,1.7281,2844000000.0
2009-05-28 23:00:00,1.72764,1.72925,1.72713,1.72865,1326400000.0
2009-05-28 23:30:00,1.72875,1.7297,1.72785,1.7287,1358400000.0
2009-05-29 00:00:00,1.72875,1.72935,1.728,1.7292,881200000.0
2009-05-29 00:30:00,1.72935,1.7297,1.7288,1.7292,539600000.0
2009-05-29 01:00:00,1.72915,1.7299,1.7283,1.7288,882600000.0
2009-05-29 01:30:00,1.72885,1.7293,1.7277,1.7291,1374200000.0
2009-05-29 02:00:00,1.72905,1.7293,1.72795,1.7281,3481200000.0
2009-05-29 02:30:00,1.72815,1.72865,1.7265,1.7272,2474400000.0
2009-05-29 03:00:00,1.7272,1.7276,1.7239,1.7247,3676600000.0
2009-05-29 03:30:00,1.72485,1.7257,1.72215,1.723,2928300000.0
2009-05-29 04:00:00,1.723,1.72545,1.723,1.72515,2469200000.0
2009-05-29 04:30:00,1.7252,1.7257,1.72445,1.72555,2194800000.0
2009-05-29 05:00:00,1.7255,1.72555,1.7242,1.72505,3376200000.0
2009-05-29 05:30:00,1.72505,1.7253,1.72465,1.7248,2150800000.0
2009-05-29 06:00:00,1.72475,1.72525,1.72405,1.72465,2213800000.0
2009-05-29 06:30:00,1.7246,1.72745,1.72435,1.72725,3056000000.0
2009-05-29 07:00:00,1.72725,1.7278,1.72515,1.72545,2817400000.0
2009-05-29 07:30:00,1.72545,1.72975,1.7251,1.7293,6226000001.0
2009-05-29 08:00:00,1.7294,1.73295,1.7291,1.73245,5461800000.0
2009-05-29 08:30:00,1.73235,1.7352,1.73135,1.7338,8072100000.0
2009-05-29 09:00:00,1.7339,1.73665,1.73325,1.7352,14292000001.0
2009-05-29 09:30:00,1.73525,1.7363,1.7339,1.7356,11234600000.0
2009-05-29 10:00:00,1.7355,1.73745,1.73485,1.73565,11659800001.0
2009-05-29 10:30:00,1.73565,1.73795,1.73465,1.737,12056000000.0
2009-05-29 11:00:00,1.737,1.7377,1.7356,1.73635,9947700000.0
2009-05-29 11:30:00,1.7363,1.7377,1.73135,1.734,12091899999.0
2009-05-29 12:00:00,1.734,1.7347,1.73225,1.7325,11805800000.0
2009-05-29 12:30:00,1.7325,1.7346,1.7309,1.73355,15111999999.0
2009-05-29 13:00:00,1.73345,1.73365,1.731,1.7321,15644400002.0
2009-05-29 13:30:00,1.7322,1.7323,1.7292,1.7299,17199600000.0
2009-05-29 14:00:00,1.72985,1.7333,1.72965,1.73095,12815800001.0
2009-05-29 14:30:00,1.73105,1.73215,1.7298,1.732,14577999997.0
2009-05-29 15:00:00,1.73205,1.7326,1.72775,1.72805,15730199999.0
2009-05-29 15:30:00,1.72785,1.7291,1.7249,1.72705,16540000001.0
2009-05-29 16:00:00,1.72695,1.72815,1.71955,1.7209,12470600000.0
2009-05-29 16:30:00,1.7212,1.72195,1.71525,1.7194,13478600000.0
2009-05-29 17:00:00,1.7194,1.7269,1.7192,1.72595,16267600001.0
2009-05-29 17:30:00,1.7259,1.7278,1.7244,1.7276,12240600001.0
2009-05-29 18:00:00,1.72765,1.72955,1.724,1.72915,13955900003.0
2009-05-29 18:30:00,1.7291,1.7298,1.72595,1.72645,13298400000.0
2009-05-29 19:00:00,1.72645,1.7274,1.72505,1.7271,9394200000.0
2009-05-29 19:30:00,1.7271,1.7278,1.72535,1.7258,7802000000.0
2009-05-29 20:00:00,1.7256,1.7266,1.7236,1.72415,9185200000.0
2009-05-29 20:30:00,1.72415,1.72505,1.7224,1.7234,10762900000.0
2009-05-29 21:00:00,1.7234,1.72395,1.7211,1.7231,9156400000.0
2009-05-29 21:30:00,1.72315,1.72615,1.7231,1.7255,4520200000.0
2009-05-29 22:00:00,1.7253,1.72925,1.72515,1.72715,3470600000.0
2009-05-29 22:30:00,1.7271,1.7294,1.72585,1.7267,2083800000.0
2009-05-31 23:00:00,1.72742,1.7277,1.7254,1.72745,512400000.0
2009-05-31 23:30:00,1.72713,1.728,1.72515,1.727,731400000.0
2009-06-01 00:00:00,1.727,1.72865,1.72655,1.7274,898400000.0
2009-06-01 00:30:00,1.72705,1.7286,1.7253,1.72815,1731200000.0
2009-06-01 01:00:00,1.72815,1.72935,1.7273,1.72905,1468000000.0
2009-06-01 01:30:00,1.72915,1.73095,1.729,1.72985,1167800000.0
2009-06-01 02:00:00,1.7299,1.7304,1.72845,1.7293,1763400000.0
2009-06-01 02:30:00,1.7293,1.73085,1.72795,1.7292,3125200000.0
2009-06-01 03:00:00,1.7292,1.73105,1.72855,1.7309,3379800000.0
2009-06-01 03:30:00,1.73095,1.7323,1.7294,1.73125,2756800000.0
2009-06-01 04:00:00,1.7314,1.733,1.73125,1.7322,2999000000.0
2009-06-01 04:30:00,1.7322,1.73335,1.7319,1.73235,5035200000.0
2009-06-01 05:00:00,1.7325,1.73315,1.73165,1.7318,2482000000.0
2009-06-01 05:30:00,1.7318,1.7332,1.73165,1.73275,4963200000.0
2009-06-01 06:00:00,1.73275,1.73465,1.73165,1.73455,3612000000.0
2009-06-01 06:30:00,1.73455,1.7349,1.73375,1.73415,4478600001.0
2009-06-01 07:00:00,1.73405,1.73555,1.7332,1.7348,4315400000.0
2009-06-01 07:30:00,1.73485,1.73485,1.73245,1.73265,3869800000.0
2009-06-01 08:00:00,1.7327,1.7331,1.7302,1.73045,4951400000.0
2009-06-01 08:30:00,1.73045,1.73515,1.72935,1.7328,8347600000.0
2009-06-01 09:00:00,1.7328,1.7382,1.73275,1.7373,12011900001.0
2009-06-01 09:30:00,1.7373,1.7431,1.7373,1.74245,10352200003.0
2009-06-01 10:00:00,1.74245,1.74605,1.74215,1.74335,13508100000.0
2009-06-01 10:30:00,1.7434,1.74365,1.74015,1.7406,12254400000.0
2009-06-01 11:00:00,1.74055,1.74385,1.7403,1.74185,9810800001.0
2009-06-01 11:30:00,1.74185,1.74395,1.74015,1.7404,9180000000.0
2009-06-01 12:00:00,1.7403,1.7433,1.7403,1.74305,10555400001.0
2009-06-01 12:30:00,1.74305,1.7444,1.74235,1.7428,8325600002.0
2009-06-01 13:00:00,1.7428,1.74505,1.7422,1.7449,7509000000.0
2009-06-01 13:30:00,1.7449,1.746,1.7421,1.7452,8389000000.0
2009-06-01 14:00:00,1.74515,1.74585,1.7426,1.745,8160000000.0
2009-06-01 14:30:00,1.745,1.75,1.74445,1.74575,12795200001.0
2009-06-01 15:00:00,1.74575,1.75005,1.7451,1.74885,12918800000.0
2009-06-01 15:30:00,1.74875,1.75055,1.74765,1.7497,10874400000.0
2009-06-01 16:00:00,1.7497,1.75595,1.74855,1.75545,9582900000.0
2009-06-01 16:30:00,1.7554,1.76095,1.7527,1.7603,11615900002.0
2009-06-01 17:00:00,1.7604,1.7607,1.75655,1.7581,12670900001.0
2009-06-01 17:30:00,1.75815,1.76025,1.7578,1.758,10516500000.0
2009-06-01 18:00:00,1.758,1.75955,1.75595,1.7588,11510200003.0
2009-06-01 18:30:00,1.7588,1.75965,1.75755,1.7584,8894400000.0
2009-06-01 19:00:00,1.7585,1.7587,1.75675,1.7574,6143600001.0
2009-06-01 19:30:00,1.7574,1.75855,1.7552,1.75755,8091400000.0
2009-06-01 20:00:00,1.75755,1.7585,1.75655,1.7575,11451200000.0
2009-06-01 20:30:00,1.7575,1.76065,1.75715,1.76005,8455800000.0
2009-06-01 21:00:00,1.76005,1.7608,1.7582,1.75885,7670600000.0
2009-06-01 21:30:00,1.75885,1.76055,1.7586,1.76005,8123200000.0
2009-06-01 22:00:00,1.76005,1.761,1.75905,1.76015,3291200000.0
2009-06-01 22:30:00,1.76015,1.76175,1.75885,1.75895,1498400000.0
2009-06-01 23:00:00,1.7591,1.75985,1.75835,1.7596,533800000.0
2009-06-01 23:30:00,1.75965,1.76065,1.7587,1.7605,1493400000.0
2009-06-02 00:00:00,1.7603,1.76035,1.75895,1.75955,1410400000.0
2009-06-02 00:30:00,1.7596,1.75985,1.7587,1.75895,1473600000.0
2009-06-02 01:00:00,1.75895,1.7596,1.75842,1.75955,1495400000.0
2009-06-02 01:30:00,1.7595,1.76015,1.7585,1.75965,1438200000.0
2009-06-02 02:00:00,1.75955,1.76,1.7581,1.7592,3327200000.0
2009-06-02 02:30:00,1.7592,1.75965,1.7575,1.75775,3254200000.0
2009-06-02 03:00:00,1.75775,1.758,1.7556,1.757,3499400000.0
2009-06-02 03:30:00,1.757,1.75905,1.75675,1.7577,2249000000.0
2009-06-02 04:00:00,1.75775,1.75855,1.7573,1.7579,1827200000.0
2009-06-02 04:30:00,1.758,1.7586,1.75745,1.7585,2666000000.0
2009-06-02 05:00:00,1.7585,1.7593,1.7584,1.7585,2098400000.0
2009-06-02 05:30:00,1.7585,1.7602,1.75845,1.76,3327200000.0
2009-06-02 06:00:00,1.76005,1.7606,1.759,1.7597,2898000000.0
2009-06-02 06:30:00,1.7597,1.76055,1.7589,1.75935,4004800000.0
2009-06-02 07:00:00,1.7594,1.7604,1.759,1.75925,5872200000.0
2009-06-02 07:30:00,1.75925,1.7597,1.75655,1.7568,5719600000.0
2009-06-02 08:00:00,1.7568,1.75875,1.75525,1.7581,6269600000.0
2009-06-02 08:30:00,1.75835,1.75905,1.75695,1.7585,16281300005.0
2009-06-02 09:00:00,1.75845,1.7591,1.7557,1.756,13193800003.0
2009-06-02 09:30:00,1.75585,1.75745,1.7554,1.75705,13338700002.0
2009-06-02 10:00:00,1.7569,1.7583,1.75435,1.75705,17822800000.0
2009-06-02 10:30:00,1.75705,1.75845,1.7545,1.755,14682600000.0
2009-06-02 11:00:00,1.755,1.7554,1.74975,1.7501,17081200000.0
2009-06-02 11:30:00,1.7501,1.75215,1.74885,1.75155,14783600002.0
2009-06-02 12:00:00,1.7513,1.7523,1.74585,1.7459,16449300000.0
2009-06-02 12:30:00,1.7459,1.74895,1.74525,1.7486,14554300001.0
2009-06-02 13:00:00,1.74855,1.74935,1.74725,1.74895,13891799999.0
2009-06-02 13:30:00,1.74895,1.7503,1.74365,1.75025,17027100002.0
2009-06-02 14:00:00,1.7503,1.7521,1.748,1.75005,16898400001.0
2009-06-02 14:30:00,1.7501,1.7505,1.74635,1.7471,16379000001.0
2009-06-02 15:00:00,1.7471,1.75135,1.74585,1.75055,14343099999.0
2009-06-02 15:30:00,1.7506,1.7535,1.74985,1.75345,20169300002.0
2009-06-02 16:00:00,1.75325,1.75835,1.75275,1.75725,12553600002.0
2009-06-02 16:30:00,1.7572,1.7594,1.7552,1.7574,12961000003.0
2009-06-02 17:00:00,1.75755,1.758,1.7547,1.75515,12282800000.0
2009-06-02 17:30:00,1.75505,1.75605,1.75335,1.75435,11364200000.0
2009-06-02 18:00:00,1.7543,1.75765,1.7523,1.7567,10669200000.0
2009-06-02 18:30:00,1.7567,1.7586,1.75545,1.75845,7834300001.0
2009-06-02 19:00:00,1.75835,1.7592,1.7567,1.757,7866800000.0
2009-06-02 19:30:00,1.757,1.75955,1.75645,1.7583,11333200000.0
2009-06-02 20:00:00,1.7583,1.7595,1.75775,1.7587,10287400000.0
2009-06-02 20:30:00,1.7587,1.75935,1.7572,1.758,10148600000.0
2009-06-02 21:00:00,1.758,1.75975,1.7579,1.75965,6305000000.0
2009-06-02 21:30:00,1.75955,1.76065,1.75895,1.7598,6577000000.0
2009-06-02 22:00:00,1.7598,1.7607,1.7596,1.7602,2970400000.0
2009-06-02 22:30:00,1.7602,1.76045,1.7592,1.75975,3088400000.0
2009-06-02 23:00:00,1.75958,1.76055,1.75913,1.7598,505600000.0
2009-06-02 23:30:00,1.7598,1.7605,1.7589,1.76015,868800000.0
2009-06-03 00:00:00,1.76,1.7607,1.7592,1.75985,1786400000.0
2009-06-03 00:30:00,1.75985,1.76005,1.759,1.75915,1636800000.0
2009-06-03 01:00:00,1.7591,1.7595,1.7585,1.7591,1055200000.0
2009-06-03 01:30:00,1.75915,1.7596,1.7586,1.75955,1572400000.0
2009-06-03 02:00:00,1.75965,1.7607,1.7592,1.7606,1462600000.0
2009-06-03 02:30:00,1.76065,1.7608,1.7591,1.75945,5042600000.0
2009-06-03 03:00:00,1.75945,1.76075,1.75935,1.7603,5577800000.0
2009-06-03 03:30:00,1.7603,1.76105,1.7596,1.7604,3743600000.0
2009-06-03 04:00:00,1.7604,1.76095,1.76,1.76055,1397600000.0
2009-06-03 04:30:00,1.7606,1.7615,1.76015,1.76085,3482700000.0
2009-06-03 05:00:00,1.7609,1.76175,1.7606,1.76075,3894200000.0
2009-06-03 05:30:00,1.76085,1.7618,1.76065,1.76105,2762400000.0
2009-06-03 06:00:00,1.76105,1.7626,1.76045,1.7623,2587700000.0
2009-06-03 06:30:00,1.7623,1.76375,1.76215,1.7631,4316700000.0
2009-06-03 07:00:00,1.7631,1.7637,1.76215,1.76365,3774800000.0
2009-06-03 07:30:00,1.7636,1.76865,1.763,1.7672,9311800000.0
2009-06-03 08:00:00,1.7672,1.76835,1.76345,1.76495,6262200000.0
2009-06-03 08:30:00,1.7649,1.7683,1.7646,1.7668,15175999998.0
2009-06-03 09:00:00,1.76665,1.7709,1.7648,1.76985,15802400000.0
2009-06-03 09:30:00,1.76985,1.77,1.76765,1.7689,15930800001.0
2009-06-03 10:00:00,1.76895,1.77045,1.766,1.7701,15407000001.0
2009-06-03 10:30:00,1.7702,1.7712,1.7667,1.76845,17384400001.0
2009-06-03 11:00:00,1.76845,1.76925,1.7644,1.7679,17651399999.0
2009-06-03 11:30:00,1.7679,1.76935,1.7646,1.765,17746600000.0
2009-06-03 12:00:00,1.76505,1.767,1.7635,1.7658,13525399997.0
2009-06-03 12:30:00,1.7658,1.76615,1.76375,1.76485,13075400000.0
2009-06-03 13:00:00,1.7648,1.7664,1.76315,1.76435,13849800000.0
2009-06-03 13:30:00,1.76445,1.7654,1.7621,1.76295,13115400001.0
2009-06-03 14:00:00,1.76295,1.76685,1.76195,1.7655,11142800000.0
2009-06-03 14:30:00,1.76545,1.76585,1.7624,1.7625,13533800000.0
2009-06-03 15:00:00,1.76255,1.7635,1.75565,1.75695,16035300000.0
2009-06-03 15:30:00,1.75695,1.758,1.75325,1.7534,14933100002.0
2009-06-03 16:00:00,1.75335,1.7585,1.75285,1.7566,17368200000.0
2009-06-03 16:30:00,1.75655,1.75705,1.7513,1.7516,14612399999.0
2009-06-03 17:00:00,1.75165,1.75385,1.7508,1.7527,14546800000.0
2009-06-03 17:30:00,1.7526,1.7543,1.7508,1.7527,12963399999.0
2009-06-03 18:00:00,1.7527,1.75395,1.75105,1.7512,13428999999.0
2009-06-03 18:30:00,1.7512,1.75265,1.74765,1.74915,12388600000.0
2009-06-03 19:00:00,1.74905,1.74995,1.7457,1.7468,10364800000.0
2009-06-03 19:30:00,1.74675,1.74815,1.7406,1.74065,9973400000.0
2009-06-03 20:00:00,1.7407,1.74225,1.7397,1.7416,8129100000.0
2009-06-03 20:30:00,1.7416,1.7439,1.7413,1.7436,8008800000.0
2009-06-03 21:00:00,1.74365,1.7439,1.7424,1.7433,5957000000.0
2009-06-03 21:30:00,1.7431,1.74465,1.74245,1.7439,7016600000.0
2009-06-03 22:00:00,1.7439,1.74565,1.74305,1.74485,3481400000.0
2009-06-03 22:30:00,1.74475,1.747,1.74475,1.7455,2454200000.0
2009-06-03 23:00:00,1.74532,1.7463,1.7444,1.74585,933200000.0
2009-06-03 23:30:00,1.74585,1.7462,1.7444,1.7455,1777200000.0
2009-06-04 00:00:00,1.74545,1.7459,1.744,1.74495,1573400000.0
2009-06-04 00:30:00,1.74495,1.74645,1.7447,1.74555,1985400000.0
2009-06-04 01:00:00,1.74555,1.7464,1.74485,1.7462,1266000000.0
2009-06-04 01:30:00,1.74615,1.74725,1.7447,1.7457,1824000000.0
2009-06-04 02:00:00,1.7456,1.7464,1.74415,1.74415,3784800000.0
2009-06-04 02:30:00,1.74425,1.74495,1.74385,1.7444,2969799999.0
2009-06-04 03:00:00,1.7443,1.7448,1.7436,1.7439,2486400000.0
2009-06-04 03:30:00,1.7439,1.7447,1.7424,1.7425,2094800000.0
2009-06-04 04:00:00,1.74255,1.7436,1.7418,1.7429,2397200000.0
2009-06-04 04:30:00,1.7428,1.7433,1.74145,1.74285,2722000000.0
2009-06-04 05:00:00,1.7428,1.7432,1.7411,1.7413,2291400000.0
2009-06-04 05:30:00,1.7413,1.74215,1.7372,1.73725,1931300000.0
2009-06-04 06:00:00,1.7373,1.738,1.73605,1.73625,3049000000.0
2009-06-04 06:30:00,1.73615,1.7362,1.7327,1.7333,4180600000.0
2009-06-04 07:00:00,1.73335,1.73645,1.7333,1.7358,4036700000.0
2009-06-04 07:30:00,1.73585,1.73615,1.7333,1.734,4641800000.0
2009-06-04 08:00:00,1.73405,1.7372,1.7332,1.7367,5872200000.0
2009-06-04 08:30:00,1.7367,1.73775,1.73555,1.7368,12773900000.0
2009-06-04 09:00:00,1.73675,1.7427,1.7364,1.74245,16148800001.0
2009-06-04 09:30:00,1.7423,1.74465,1.7407,1.7408,17465599998.0
2009-06-04 10:00:00,1.74085,1.74915,1.74075,1.7478,18879399997.0
2009-06-04 10:30:00,1.7478,1.75055,1.7468,1.7483,16381599998.0
2009-06-04 11:00:00,1.74845,1.7504,1.74685,1.74855,16865199999.0
2009-06-04 11:30:00,1.74855,1.75155,1.74745,1.7514,14050000000.0
2009-06-04 12:00:00,1.75125,1.75225,1.74815,1.74895,15965800001.0
2009-06-04 12:30:00,1.749,1.75,1.7472,1.7495,14280400000.0
2009-06-04 13:00:00,1.74965,1.7522,1.7487,1.75145,11360500001.0
2009-06-04 13:30:00,1.7514,1.75505,1.73325,1.7398,13916400001.0
2009-06-04 14:00:00,1.73995,1.74115,1.72785,1.739,9662400000.0
2009-06-04 14:30:00,1.73845,1.7392,1.7324,1.7348,12782400000.0
2009-06-04 15:00:00,1.73475,1.7388,1.73235,1.73645,12269000000.0
2009-06-04 15:30:00,1.7365,1.73755,1.7339,1.7354,9977399999.0
2009-06-04 16:00:00,1.7354,1.7362,1.7287,1.73215,9921500000.0
2009-06-04 16:30:00,1.7323,1.7355,1.7315,1.7318,8329000000.0
2009-06-04 17:00:00,1.73185,1.735,1.731,1.73215,9208000000.0
2009-06-04 17:30:00,1.73215,1.7327,1.72595,1.72695,8456199998.0
2009-06-04 18:00:00,1.727,1.7279,1.7228,1.72425,10255800000.0
2009-06-04 18:30:00,1.7242,1.72645,1.722,1.72385,10010100000.0
2009-06-04 19:00:00,1.72385,1.7282,1.72385,1.72785,7659800000.0
2009-06-04 19:30:00,1.72795,1.7297,1.72755,1.7288,7475200000.0
2009-06-04 20:00:00,1.7288,1.73165,1.7283,1.73145,8418000000.0
2009-06-04 20:30:00,1.73145,1.732,1.7297,1.73165,7867400000.0
2009-06-04 21:00:00,1.7316,1.73235,1.7293,1.7304,6216200000.0
2009-06-04 21:30:00,1.73035,1.731,1.72875,1.7302,5610000000.0
2009-06-04 22:00:00,1.7302,1.7312,1.7297,1.7299,2299000000.0
2009-06-04 22:30:00,1.7299,1.7312,1.72805,1.72875,2324400000.0
2009-06-04 23:00:00,1.72858,1.7303,1.72755,1.7283,1435000000.0
2009-06-04 23:30:00,1.7283,1.729,1.7252,1.7255,1629800000.0
2009-06-05 00:00:00,1.7255,1.7266,1.72305,1.72365,1681200000.0
2009-06-05 00:30:00,1.7236,1.7242,1.72235,1.7225,960000000.0
2009-06-05 01:00:00,1.7225,1.72365,1.72225,1.72265,1023000000.0
2009-06-05 01:30:00,1.72265,1.7246,1.72255,1.72325,1296800000.0
2009-06-05 02:00:00,1.72325,1.7249,1.72325,1.7245,2522400000.0
2009-06-05 02:30:00,1.7245,1.72475,1.72275,1.72345,6017400000.0
2009-06-05 03:00:00,1.7234,1.7234,1.7194,1.71985,3759400000.0
2009-06-05 03:30:00,1.71985,1.7216,1.7197,1.72065,4428600000.0
2009-06-05 04:00:00,1.7207,1.7218,1.7204,1.7214,3190000000.0
2009-06-05 04:30:00,1.7214,1.7226,1.72125,1.7213,3326200000.0
2009-06-05 05:00:00,1.72135,1.7222,1.72105,1.7218,3751200000.0
2009-06-05 05:30:00,1.72175,1.722,1.7211,1.72195,2675800000.0
2009-06-05 06:00:00,1.72195,1.7221,1.72085,1.72155,5500200000.0
2009-06-05 06:30:00,1.72155,1.72205,1.72035,1.72185,5612400000.0
2009-06-05 07:00:00,1.72185,1.722,1.7194,1.71955,5779600000.0
2009-06-05 07:30:00,1.7195,1.71995,1.71565,1.71815,5127100000.0
2009-06-05 08:00:00,1.7181,1.71995,1.71805,1.71925,4773600000.0
2009-06-05 08:30:00,1.7192,1.72005,1.71195,1.71485,7712700000.0
2009-06-05 09:00:00,1.71485,1.71715,1.7135,1.715,8048999999.0
2009-06-05 09:30:00,1.715,1.71745,1.7132,1.71665,8590400000.0
2009-06-05 10:00:00,1.71655,1.71735,1.71495,1.7157,10100399999.0
2009-06-05 10:30:00,1.7157,1.7174,1.71395,1.71615,8610000001.0
2009-06-05 11:00:00,1.71605,1.71705,1.71385,1.71555,8665800000.0
2009-06-05 11:30:00,1.7152,1.7206,1.7151,1.7203,9400800000.0
2009-06-05 12:00:00,1.7204,1.72185,1.7182,1.7204,8233800000.0
2009-06-05 12:30:00,1.7204,1.7259,1.7202,1.72395,9619900000.0
2009-06-05 13:00:00,1.724,1.7278,1.72315,1.72775,9815300000.0
2009-06-05 13:30:00,1.7277,1.72895,1.72565,1.7262,9340000000.0
2009-06-05 14:00:00,1.7262,1.73292,1.726,1.7307,11139999999.0
2009-06-05 14:30:00,1.7306,1.7349,1.72805,1.7324,13589000000.0
2009-06-05 15:00:00,1.73225,1.7402,1.72985,1.73645,11155200000.0
2009-06-05 15:30:00,1.73645,1.7373,1.7325,1.73475,9408000001.0
2009-06-05 16:00:00,1.73475,1.7353,1.73235,1.73415,8162800000.0
2009-06-05 16:30:00,1.73415,1.7365,1.73155,1.73505,7913099999.0
2009-06-05 17:00:00,1.73515,1.7377,1.73435,1.73655,9419600000.0
2009-06-05 17:30:00,1.73655,1.739,1.7353,1.7383,6500000000.0
2009-06-05 18:00:00,1.73785,1.7386,1.7355,1.7367,5991800000.0
2009-06-05 18:30:00,1.73665,1.7378,1.73625,1.7371,4941000000.0
2009-06-05 19:00:00,1.7371,1.73915,1.73585,1.7374,5742200000.0
2009-06-05 19:30:00,1.73735,1.73845,1.736,1.7375,5686600000.0
2009-06-05 20:00:00,1.73745,1.7404,1.73615,1.73685,7054600000.0
2009-06-05 20:30:00,1.737,1.73755,1.73475,1.73515,6857400002.0
2009-06-05 21:00:00,1.73515,1.73625,1.7343,1.7343,7396199999.0
2009-06-05 21:30:00,1.7343,1.7364,1.7342,1.73515,4352400000.0
2009-06-05 22:00:00,1.73505,1.73735,1.73395,1.7353,1590899999.0
2009-06-05 22:30:00,1.7353,1.73615,1.7333,1.7343,2022400000.0
2009-06-07 23:00:00,1.73307,1.73405,1.732,1.7337,364200000.0
2009-06-07 23:30:00,1.7335,1.7346,1.7316,1.7343,464000000.0
2009-06-08 00:00:00,1.7343,1.73725,1.7338,1.7366,1257400000.0
2009-06-08 00:30:00,1.7368,1.7369,1.73515,1.73655,1181000000.0
2009-06-08 01:00:00,1.73645,1.7366,1.73315,1.7333,3016600000.0
2009-06-08 01:30:00,1.7333,1.7343,1.73275,1.73375,1927600000.0
2009-06-08 02:00:00,1.73375,1.7355,1.7332,1.7345,4857600000.0
2009-06-08 02:30:00,1.73445,1.7348,1.7326,1.7329,2026800000.0
2009-06-08 03:00:00,1.73295,1.7335,1.73125,1.73145,2690200000.0
2009-06-08 03:30:00,1.73145,1.7317,1.7298,1.73075,3239800000.0
2009-06-08 04:00:00,1.7308,1.7314,1.72895,1.7295,2742200000.0
2009-06-08 04:30:00,1.7295,1.73045,1.72925,1.7299,1898000000.0
2009-06-08 05:00:00,1.7299,1.7299,1.7285,1.7291,3246800000.0
2009-06-08 05:30:00,1.7291,1.7299,1.7289,1.72945,3251000000.0
2009-06-08 06:00:00,1.72945,1.72995,1.72905,1.72925,2345000000.0
2009-06-08 06:30:00,1.72925,1.7298,1.7278,1.7286,3059600000.0
2009-06-08 07:00:00,1.72875,1.7307,1.7283,1.7298,3641800000.0
2009-06-08 07:30:00,1.7298,1.73045,1.7291,1.72925,3426600000.0
2009-06-08 08:00:00,1.72925,1.72945,1.7256,1.72715,6442600000.0
2009-06-08 08:30:00,1.72715,1.72905,1.72595,1.72905,6826800000.0
2009-06-08 09:00:00,1.72905,1.7315,1.7276,1.72935,7428600000.0
2009-06-08 09:30:00,1.72945,1.7314,1.7286,1.73125,10979999999.0
2009-06-08 10:00:00,1.73105,1.73805,1.7299,1.7365,16736600000.0
2009-06-08 10:30:00,1.73645,1.7376,1.73255,1.73265,12002000000.0
2009-06-08 11:00:00,1.73265,1.73485,1.73115,1.7344,15410400000.0
2009-06-08 11:30:00,1.7344,1.7387,1.7337,1.73745,14546000001.0
2009-06-08 12:00:00,1.7374,1.74185,1.73575,1.7369,16102200000.0
2009-06-08 12:30:00,1.7369,1.73845,1.73625,1.7377,9587200002.0
2009-06-08 13:00:00,1.7376,1.7444,1.73725,1.74285,12435899999.0
2009-06-08 13:30:00,1.74285,1.7437,1.7415,1.74275,12890200001.0
2009-06-08 14:00:00,1.74255,1.7436,1.7395,1.74035,13633199999.0
2009-06-08 14:30:00,1.7403,1.7424,1.7399,1.74175,11730399999.0
2009-06-08 15:00:00,1.74185,1.74285,1.73985,1.7407,12508000000.0
2009-06-08 15:30:00,1.7407,1.7424,1.7399,1.74215,12840200001.0
2009-06-08 16:00:00,1.74215,1.7487,1.742,1.7486,13435800000.0
2009-06-08 16:30:00,1.7486,1.74915,1.74495,1.7487,13501099999.0
2009-06-08 17:00:00,1.7487,1.7487,1.7441,1.74515,15560500000.0
2009-06-08 17:30:00,1.74525,1.746,1.7432,1.74575,16661399997.0
2009-06-08 18:00:00,1.7459,1.75005,1.7451,1.74965,12763600001.0
2009-06-08 18:30:00,1.7497,1.75145,1.74935,1.7507,9591000000.0
2009-06-08 19:00:00,1.75075,1.75195,1.74905,1.75135,11390399996.0
2009-06-08 19:30:00,1.75135,1.7528,1.7502,1.7519,12144300000.0
2009-06-08 20:00:00,1.7518,1.75285,1.75115,1.7523,8573600000.0
2009-06-08 20:30:00,1.7523,1.75285,1.75125,1.7513,7973200000.0
2009-06-08 21:00:00,1.7514,1.7537,1.7506,1.7528,9016400000.0
2009-06-08 21:30:00,1.7528,1.7536,1.7512,1.7522,9789599995.0
2009-06-08 22:00:00,1.7522,1.75295,1.7517,1.7527,4526799998.0
2009-06-08 22:30:00,1.7527,1.7535,1.75115,1.7516,4083600000.0
2009-06-08 23:00:00,1.75165,1.75275,1.75105,1.7517,1244000000.0
2009-06-08 23:30:00,1.7517,1.7518,1.7503,1.75115,1209800000.0
2009-06-09 00:00:00,1.75105,1.75265,1.7501,1.75065,844000000.0
2009-06-09 00:30:00,1.7506,1.75135,1.7493,1.75,1319800000.0
2009-06-09 01:00:00,1.7497,1.75195,1.7496,1.7512,3789200000.0
2009-06-09 01:30:00,1.75125,1.75335,1.7504,1.7527,4492400000.0
2009-06-09 02:00:00,1.7527,1.75395,1.75195,1.75325,4243200000.0
2009-06-09 02:30:00,1.7533,1.754,1.75115,1.75185,3179000000.0
2009-06-09 03:00:00,1.75185,1.75245,1.7512,1.7518,1930200000.0
2009-06-09 03:30:00,1.7518,1.75295,1.751,1.7513,2770200000.0
2009-06-09 04:00:00,1.75135,1.75325,1.75135,1.7518,3470000000.0
2009-06-09 04:30:00,1.7518,1.7532,1.75075,1.75175,4691400000.0
2009-06-09 05:00:00,1.75175,1.75255,1.75045,1.75085,4424000000.0
2009-06-09 05:30:00,1.7509,1.75255,1.7506,1.75065,3635200000.0
2009-06-09 06:00:00,1.75065,1.75215,1.7505,1.751,5058600000.0
2009-06-09 06:30:00,1.75105,1.75185,1.74985,1.7514,4275600000.0
2009-06-09 07:00:00,1.7513,1.75315,1.75035,1.7526,2909600000.0
2009-06-09 07:30:00,1.75265,1.75455,1.75265,1.7539,3990000000.0
2009-06-09 08:00:00,1.7538,1.75535,1.75235,1.75515,4873400000.0
2009-06-09 08:30:00,1.75515,1.7603,1.75405,1.75755,11439700000.0
2009-06-09 09:00:00,1.7574,1.76045,1.75725,1.7585,9490699998.0
2009-06-09 09:30:00,1.7585,1.75875,1.7551,1.7559,12598099999.0
2009-06-09 10:00:00,1.7559,1.75685,1.7547,1.7552,11701399999.0
2009-06-09 10:30:00,1.7552,1.75815,1.75455,1.7576,12745799998.0
2009-06-09 11:00:00,1.7576,1.75915,1.75575,1.7574,14242599999.0
2009-06-09 11:30:00,1.75735,1.7596,1.7564,1.75825,11902400001.0
2009-06-09 12:00:00,1.75825,1.75905,1.75635,1.7576,11715800000.0
2009-06-09 12:30:00,1.75765,1.7612,1.7575,1.7592,9976200001.0
2009-06-09 13:00:00,1.7592,1.76315,1.75875,1.76095,12683200003.0
2009-06-09 13:30:00,1.7608,1.7612,1.75595,1.7567,16320099999.0
2009-06-09 14:00:00,1.7567,1.7583,1.754,1.75575,13660199998.0
2009-06-09 14:30:00,1.75585,1.76045,1.7553,1.758,17645200002.0
2009-06-09 15:00:00,1.758,1.7586,1.75445,1.75625,16074400000.0
2009-06-09 15:30:00,1.7563,1.7592,1.7554,1.75885,15454200001.0
2009-06-09 16:00:00,1.75885,1.7635,1.75785,1.76265,15844600002.0
2009-06-09 16:30:00,1.76265,1.7627,1.7597,1.76245,13756000000.0
2009-06-09 17:00:00,1.76245,1.7629,1.7598,1.7604,13416000000.0
2009-06-09 17:30:00,1.76045,1.76125,1.7589,1.7602,11573599999.0
2009-06-09 18:00:00,1.7602,1.761,1.75815,1.75965,13988799998.0
2009-06-09 18:30:00,1.75965,1.7608,1.7588,1.7598,13440399999.0
2009-06-09 19:00:00,1.7598,1.7613,1.7593,1.76025,11818999998.0
2009-06-09 19:30:00,1.7603,1.76095,1.7593,1.76005,8824200000.0
2009-06-09 20:00:00,1.76005,1.7616,1.7594,1.76065,7486900000.0
2009-06-09 20:30:00,1.7607,1.7615,1.75915,1.76065,8911000000.0
2009-06-09 21:00:00,1.7607,1.761,1.7586,1.7593,6453800000.0
2009-06-09 21:30:00,1.75925,1.7603,1.7588,1.75895,6435600000.0
2009-06-09 22:00:00,1.7589,1.76025,1.7588,1.75945,3338600000.0
2009-06-09 22:30:00,1.75965,1.75985,1.7581,1.75815,1365000000.0
2009-06-09 23:00:00,1.75805,1.75865,1.758,1.7584,365200000.0
2009-06-09 23:30:00,1.7584,1.75925,1.7573,1.7579,828400000.0
2009-06-10 00:00:00,1.7577,1.7591,1.7576,1.75825,1308600000.0
2009-06-10 00:30:00,1.75825,1.7594,1.75795,1.7593,984400000.0
2009-06-10 01:00:00,1.7593,1.76015,1.75845,1.7588,1522600000.0
2009-06-10 01:30:00,1.7588,1.7598,1.75812,1.7591,2516400000.0
2009-06-10 02:00:00,1.7594,1.76065,1.7589,1.75935,4783400000.0
2009-06-10 02:30:00,1.7594,1.76025,1.7581,1.75875,5069400000.0
2009-06-10 03:00:00,1.7587,1.75975,1.75785,1.7581,5836400000.0
2009-06-10 03:30:00,1.75815,1.7593,1.75785,1.75855,4572000000.0
2009-06-10 04:00:00,1.7586,1.7598,1.75805,1.75905,2697600000.0
2009-06-10 04:30:00,1.759,1.7597,1.75825,1.75905,3489600000.0
2009-06-10 05:00:00,1.75905,1.7603,1.75855,1.76,2804400000.0
2009-06-10 05:30:00,1.75995,1.76015,1.75925,1.7598,2008200000.0
2009-06-10 06:00:00,1.7598,1.76035,1.7575,1.758,3456800000.0
2009-06-10 06:30:00,1.75795,1.7587,1.7567,1.7574,2944800000.0
2009-06-10 07:00:00,1.7574,1.7594,1.75645,1.75875,4279200000.0
2009-06-10 07:30:00,1.7587,1.7617,1.7583,1.7609,4419200000.0
2009-06-10 08:00:00,1.7609,1.7637,1.7607,1.7626,3870200000.0
2009-06-10 08:30:00,1.7625,1.76735,1.7622,1.7638,8824000001.0
2009-06-10 09:00:00,1.7638,1.76485,1.7606,1.76135,8813799999.0
2009-06-10 09:30:00,1.76125,1.7637,1.75935,1.7629,9370500000.0
2009-06-10 10:00:00,1.76285,1.76475,1.76075,1.7612,11462600000.0
2009-06-10 10:30:00,1.7612,1.7636,1.75945,1.76125,11768100001.0
2009-06-10 11:00:00,1.76125,1.7626,1.7564,1.75865,15488399998.0
2009-06-10 11:30:00,1.75875,1.75945,1.75755,1.7593,12389400000.0
2009-06-10 12:00:00,1.75925,1.7637,1.7589,1.7631,11520000000.0
2009-06-10 12:30:00,1.76305,1.7649,1.762,1.76225,10353800000.0
2009-06-10 13:00:00,1.76225,1.76905,1.76115,1.7689,10143999999.0
2009-06-10 13:30:00,1.7689,1.7689,1.76445,1.76535,12442200000.0
2009-06-10 14:00:00,1.76535,1.76645,1.76255,1.76265,10668800001.0
2009-06-10 14:30:00,1.76265,1.7644,1.76005,1.76425,12024400003.0
2009-06-10 15:00:00,1.76435,1.76535,1.76305,1.7632,13326970000.0
2009-06-10 15:30:00,1.7632,1.7673,1.76245,1.76725,11769400000.0
2009-06-10 16:00:00,1.76725,1.76885,1.76475,1.7666,14647200000.0
2009-06-10 16:30:00,1.76665,1.76935,1.7661,1.7682,17791840000.0
2009-06-10 17:00:00,1.7682,1.7699,1.7659,1.7673,15261200000.0
2009-06-10 17:30:00,1.76735,1.76755,1.76555,1.76635,12890600002.0
2009-06-10 18:00:00,1.7663,1.767,1.7647,1.7649,15863000000.0
2009-06-10 18:30:00,1.7649,1.7653,1.7631,1.76355,13017200003.0
2009-06-10 19:00:00,1.76355,1.764,1.7601,1.76075,15279800001.0
2009-06-10 19:30:00,1.7607,1.76335,1.75995,1.76285,14429200000.0
2009-06-10 20:00:00,1.76285,1.7655,1.7625,1.7646,13441599998.0
2009-06-10 20:30:00,1.7646,1.7657,1.7634,1.7644,10752800000.0
2009-06-10 21:00:00,1.76445,1.76615,1.7644,1.766,7956000000.0
2009-06-10 21:30:00,1.76605,1.76815,1.7659,1.7675,7395800000.0
2009-06-10 22:00:00,1.7675,1.7687,1.76635,1.7667,3507200000.0
2009-06-10 22:30:00,1.7667,1.7685,1.7664,1.76705,2821600000.0
2009-06-10 23:00:00,1.76679,1.76905,1.76614,1.76815,852400000.0
2009-06-10 23:30:00,1.76815,1.76905,1.76738,1.76815,806000000.0
2009-06-11 00:00:00,1.7682,1.76905,1.76755,1.76755,1290000000.0
2009-06-11 00:30:00,1.7676,1.7682,1.7669,1.7675,789400000.0
2009-06-11 01:00:00,1.76745,1.7685,1.7671,1.7676,1191800000.0
2009-06-11 01:30:00,1.76765,1.76825,1.76668,1.76725,1251400000.0
2009-06-11 02:00:00,1.76735,1.7682,1.7662,1.76695,3394400000.0
2009-06-11 02:30:00,1.76695,1.76735,1.76595,1.766,1861400000.0
2009-06-11 03:00:00,1.7661,1.7667,1.7648,1.7662,3219400000.0
2009-06-11 03:30:00,1.7659,1.76825,1.7655,1.76745,3333600000.0
2009-06-11 04:00:00,1.76745,1.76875,1.76695,1.7682,1996800000.0
2009-06-11 04:30:00,1.7683,1.76865,1.7673,1.768,2242800000.0
2009-06-11 05:00:00,1.7681,1.76845,1.76755,1.7681,2270800000.0
2009-06-11 05:30:00,1.7681,1.7688,1.76765,1.76815,2207800000.0
2009-06-11 06:00:00,1.76805,1.7683,1.7665,1.767,1738000000.0
2009-06-11 06:30:00,1.76705,1.76835,1.7661,1.76715,3361200000.0
2009-06-11 07:00:00,1.76715,1.7679,1.7664,1.767,2020700000.0
2009-06-11 07:30:00,1.76705,1.76755,1.76555,1.7665,3905200000.0
2009-06-11 08:00:00,1.7664,1.7684,1.76535,1.76725,5072400000.0
2009-06-11 08:30:00,1.76725,1.7684,1.7645,1.7677,9179800000.0
2009-06-11 09:00:00,1.76785,1.76955,1.7665,1.7683,10843500004.0
2009-06-11 09:30:00,1.7683,1.77195,1.7682,1.77005,12177800000.0
2009-06-11 10:00:00,1.7703,1.774,1.76985,1.7739,11172100004.0
2009-06-11 10:30:00,1.7739,1.77825,1.77385,1.77785,11413300000.0
2009-06-11 11:00:00,1.7779,1.778,1.77495,1.7751,12887300001.0
2009-06-11 11:30:00,1.77505,1.77785,1.77485,1.7776,10448400001.0
2009-06-11 12:00:00,1.77725,1.7783,1.7757,1.7773,13846199999.0
2009-06-11 12:30:00,1.7773,1.77755,1.7756,1.77635,10497200001.0
2009-06-11 13:00:00,1.77645,1.7791,1.77565,1.77675,12280400000.0
2009-06-11 13:30:00,1.7767,1.7796,1.7761,1.77905,9021000000.0
2009-06-11 14:00:00,1.779,1.7795,1.77515,1.77515,10902999999.0
2009-06-11 14:30:00,1.77515,1.7766,1.77435,1.77555,15250000004.0
2009-06-11 15:00:00,1.77545,1.77645,1.77455,1.77485,12261100002.0
2009-06-11 15:30:00,1.77495,1.7759,1.7732,1.77505,12489900000.0
2009-06-11 16:00:00,1.77505,1.77615,1.7732,1.77395,13840500001.0
2009-06-11 16:30:00,1.774,1.7756,1.7729,1.7741,13880300004.0
2009-06-11 17:00:00,1.7741,1.7753,1.773,1.77335,12860200001.0
2009-06-11 17:30:00,1.77325,1.7745,1.7726,1.77405,13796400000.0
2009-06-11 18:00:00,1.774,1.77505,1.77285,1.7746,11498399998.0
2009-06-11 18:30:00,1.77465,1.77605,1.77365,1.77435,9009600000.0
2009-06-11 19:00:00,1.77445,1.77485,1.77105,1.7712,12252400000.0
2009-06-11 19:30:00,1.7714,1.77315,1.7695,1.7724,12653400002.0
2009-06-11 20:00:00,1.7724,1.7745,1.77195,1.7733,10929400000.0
2009-06-11 20:30:00,1.7733,1.7755,1.77295,1.77365,9942600001.0
2009-06-11 21:00:00,1.77355,1.77505,1.77355,1.77445,8264800000.0
2009-06-11 21:30:00,1.7744,1.77595,1.7734,1.7754,10352400002.0
2009-06-11 22:00:00,1.77545,1.77585,1.7742,1.7746,5853600001.0
2009-06-11 22:30:00,1.7746,1.77575,1.77375,1.7754,2399000000.0
2009-06-11 23:00:00,1.77503,1.77565,1.77314,1.77455,1371600000.0
2009-06-11 23:30:00,1.77475,1.77515,1.77374,1.775,768000000.0
2009-06-12 00:00:00,1.775,1.7753,1.77335,1.7748,647200000.0
2009-06-12 00:30:00,1.7748,1.7753,1.7742,1.7747,459200000.0
2009-06-12 01:00:00,1.7749,1.775,1.77377,1.774,1504800000.0
2009-06-12 01:30:00,1.774,1.7747,1.77335,1.7738,1632800000.0
2009-06-12 02:00:00,1.774,1.7745,1.77255,1.7734,4000000000.0
2009-06-12 02:30:00,1.7734,1.7746,1.7718,1.773,5134400000.0
2009-06-12 03:00:00,1.773,1.7739,1.7727,1.7734,4242400000.0
2009-06-12 03:30:00,1.77325,1.7742,1.7726,1.7734,3909600000.0
2009-06-12 04:00:00,1.7734,1.7739,1.77255,1.77375,4490800000.0
2009-06-12 04:30:00,1.7737,1.7739,1.7717,1.7727,3214200000.0
2009-06-12 05:00:00,1.7727,1.77315,1.7718,1.7723,2370400000.0
2009-06-12 05:30:00,1.7723,1.77285,1.7713,1.77195,3593200000.0
2009-06-12 06:00:00,1.77195,1.77345,1.77155,1.77228,4480600000.0
2009-06-12 06:30:00,1.77265,1.773,1.77213,1.77235,2177800000.0
2009-06-12 07:00:00,1.7724,1.7758,1.7718,1.7754,2422600000.0
2009-06-12 07:30:00,1.77545,1.776,1.77475,1.77555,3078400000.0
2009-06-12 08:00:00,1.7753,1.7781,1.7748,1.77745,5217000000.0
2009-06-12 08:30:00,1.77745,1.7779,1.77335,1.7736,6698000000.0
2009-06-12 09:00:00,1.77355,1.77395,1.76945,1.772,9073199998.0
2009-06-12 09:30:00,1.77175,1.7736,1.7703,1.77205,9081100000.0
2009-06-12 10:00:00,1.772,1.7731,1.7712,1.7723,5806400000.0
2009-06-12 10:30:00,1.77235,1.77345,1.77065,1.7711,11583800003.0
2009-06-12 11:00:00,1.77105,1.7718,1.7683,1.76905,11000400000.0
2009-06-12 11:30:00,1.7691,1.7698,1.7671,1.7683,10703600002.0
2009-06-12 12:00:00,1.7683,1.7705,1.76745,1.77035,10162200000.0
2009-06-12 12:30:00,1.77035,1.7721,1.7693,1.77165,9905000001.0
2009-06-12 13:00:00,1.7716,1.7731,1.7683,1.76835,10829800001.0
2009-06-12 13:30:00,1.76855,1.77145,1.76675,1.7686,14493200004.0
2009-06-12 14:00:00,1.76865,1.7692,1.76715,1.76865,13813599998.0
2009-06-12 14:30:00,1.7681,1.77035,1.7679,1.76985,11059999999.0
2009-06-12 15:00:00,1.7697,1.77245,1.7691,1.7721,10248400000.0
2009-06-12 15:30:00,1.772,1.774,1.77095,1.77325,10750100001.0
2009-06-12 16:00:00,1.77335,1.7745,1.77215,1.77355,16364200004.0
2009-06-12 16:30:00,1.77355,1.7784,1.7731,1.7774,15066200000.0
2009-06-12 17:00:00,1.7774,1.7817,1.7762,1.7784,12292900000.0
2009-06-12 17:30:00,1.77825,1.7787,1.7744,1.77705,11571300000.0
2009-06-12 18:00:00,1.77715,1.7774,1.7731,1.77405,10478400000.0
2009-06-12 18:30:00,1.7741,1.7761,1.7736,1.77455,8047199999.0
2009-06-12 19:00:00,1.7746,1.77495,1.773,1.77395,5866700000.0
2009-06-12 19:30:00,1.7741,1.77465,1.7722,1.7724,2604600000.0
2009-06-12 20:00:00,1.77225,1.7763,1.77225,1.77585,6130600000.0
2009-06-12 20:30:00,1.77595,1.7774,1.7744,1.7753,8133400001.0
2009-06-12 21:00:00,1.7754,1.7758,1.7735,1.77575,6763000000.0
2009-06-12 21:30:00,1.77575,1.7759,1.77455,1.775,4733000000.0
2009-06-12 22:00:00,1.775,1.77685,1.7748,1.77575,4791400000.0
2009-06-12 22:30:00,1.77575,1.77575,1.7722,1.77378,2921400000.0
2009-06-14 23:00:00,1.77483,1.7763,1.77331,1.77494,4298000000.0
2009-06-14 23:30:00,1.77512,1.77575,1.77384,1.77424,3967000000.0
2009-06-15 00:00:00,1.77456,1.77505,1.77176,1.77242,2627600000.0
2009-06-15 00:30:00,1.773,1.77424,1.77235,1.77307,2265200000.0
2009-06-15 01:00:00,1.7726,1.77331,1.77183,1.77264,3269000000.0
2009-06-15 01:30:00,1.77271,1.77329,1.77147,1.77258,3890200000.0
2009-06-15 02:00:00,1.77275,1.77342,1.77149,1.77193,788400000.0
2009-06-15 02:30:00,1.77221,1.77298,1.77146,1.77216,731600000.0
2009-06-15 03:00:00,1.77186,1.77265,1.77076,1.77188,727400000.0
2009-06-15 03:30:00,1.77178,1.77195,1.76988,1.77015,807400000.0
2009-06-15 04:00:00,1.77029,1.77133,1.7691,1.77099,762400000.0
2009-06-15 04:30:00,1.77091,1.77147,1.77048,1.77126,754200000.0
2009-06-15 05:00:00,1.77088,1.77166,1.7703,1.77115,2431600000.0
2009-06-15 05:30:00,1.77068,1.77261,1.77068,1.77232,1773800000.0
2009-06-15 06:00:00,1.77214,1.77314,1.77152,1.77292,2582400000.0
2009-06-15 06:30:00,1.77249,1.77311,1.77145,1.77243,2037800001.0
2009-06-15 07:00:00,1.7724,1.77352,1.77189,1.77262,4313600000.0
2009-06-15 07:30:00,1.77294,1.77438,1.77243,1.77342,5122200000.0
2009-06-15 08:00:00,1.77333,1.77605,1.77235,1.77559,3984000000.0
2009-06-15 08:30:00,1.77532,1.77863,1.77486,1.77863,4989800000.0
2009-06-15 09:00:00,1.77868,1.77901,1.77515,1.77628,5083800000.0
2009-06-15 09:30:00,1.77632,1.78035,1.77603,1.7787,6598200000.0
2009-06-15 10:00:00,1.77838,1.78125,1.77834,1.7806,8053800000.0
2009-06-15 10:30:00,1.7806,1.78593,1.78037,1.78538,7652200000.0
2009-06-15 11:00:00,1.78541,1.78573,1.78204,1.78267,8873600000.0
2009-06-15 11:30:00,1.78279,1.7838,1.77994,1.78032,8262800001.0
2009-06-15 12:00:00,1.77989,1.78199,1.77929,1.78156,790200000.0
2009-06-15 12:30:00,1.78184,1.78184,1.77952,1.77965,731200000.0
2009-06-15 13:00:00,1.7793,1.78388,1.779,1.78274,768800000.0
2009-06-15 13:30:00,1.78225,1.78377,1.78193,1.78318,783600000.0
2009-06-15 14:00:00,1.78323,1.78373,1.78171,1.78326,776000000.0
2009-06-15 14:30:00,1.78392,1.78764,1.78284,1.78594,789600000.0
2009-06-15 15:00:00,1.78627,1.78681,1.78476,1.7862,731800000.0
2009-06-15 15:30:00,1.78575,1.78668,1.78076,1.78386,749600000.0
2009-06-15 16:00:00,1.78328,1.78402,1.77995,1.78092,829800000.0
2009-06-15 16:30:00,1.78041,1.78218,1.77992,1.78191,699000000.0
2009-06-15 17:00:00,1.78219,1.78366,1.77955,1.78216,761600000.0
2009-06-15 17:30:00,1.78167,1.78226,1.7783,1.77942,743200000.0
2009-06-15 18:00:00,1.77942,1.77953,1.77726,1.77856,723000000.0
2009-06-15 18:30:00,1.77857,1.78015,1.77792,1.7782,781200000.0
2009-06-15 19:00:00,1.77824,1.77989,1.77776,1.7796,702000000.0
2009-06-15 19:30:00,1.7797,1.78055,1.77826,1.78011,726400000.0
2009-06-15 20:00:00,1.78017,1.78021,1.7782,1.77897,799400000.0
2009-06-15 20:30:00,1.77885,1.78031,1.77801,1.7801,862000000.0
2009-06-15 21:00:00,1.77997,1.78039,1.77863,1.77996,684200000.0
2009-06-15 21:30:00,1.77957,1.78114,1.77903,1.78105,788800000.0
2009-06-15 22:00:00,1.78071,1.78243,1.77962,1.78091,788600000.0
2009-06-15 22:30:00,1.78058,1.78173,1.77996,1.78031,713000000.0
2009-06-15 23:00:00,1.78016,1.78148,1.77925,1.78119,762000000.0
2009-06-15 23:30:00,1.78096,1.78133,1.77998,1.7807,716200000.0
2009-06-16 00:00:00,1.78057,1.78171,1.77943,1.77984,689600000.0
2009-06-16 00:30:00,1.77977,1.78072,1.7789,1.77966,689200000.0
2009-06-16 01:00:00,1.77946,1.77981,1.77825,1.77977,661600000.0
2009-06-16 01:30:00,1.77967,1.7806,1.77801,1.77843,709600000.0
2009-06-16 02:00:00,1.77843,1.7794,1.77469,1.77619,734600000.0
2009-06-16 02:30:00,1.77618,1.77679,1.77396,1.77464,727400000.0
2009-06-16 03:00:00,1.77448,1.7766,1.77363,1.77501,823000000.0
2009-06-16 03:30:00,1.77493,1.77755,1.77411,1.77571,756600000.0
2009-06-16 04:00:00,1.77578,1.77642,1.77413,1.77488,720400000.0
2009-06-16 04:30:00,1.77443,1.77527,1.77338,1.77427,787800000.0
2009-06-16 05:00:00,1.77377,1.77428,1.77216,1.7729,2328200000.0
2009-06-16 05:30:00,1.77277,1.77361,1.77084,1.77237,1808800000.0
2009-06-16 06:00:00,1.77229,1.77367,1.77143,1.77275,2530400000.0
2009-06-16 06:30:00,1.77285,1.7742,1.77207,1.77387,1913400000.0
2009-06-16 07:00:00,1.77385,1.77522,1.7725,1.77477,4221400000.0
2009-06-16 07:30:00,1.77465,1.77597,1.77119,1.77565,5344400000.0
2009-06-16 08:00:00,1.77525,1.77633,1.77312,1.77437,4085800001.0
2009-06-16 08:30:00,1.77443,1.78104,1.77373,1.77927,4972600000.0
2009-06-16 09:00:00,1.77892,1.78022,1.77752,1.7783,5182600000.0
2009-06-16 09:30:00,1.77787,1.77834,1.775,1.77642,6828200000.0
2009-06-16 10:00:00,1.77666,1.77846,1.77606,1.77726,7943200000.0
2009-06-16 10:30:00,1.77682,1.78445,1.77682,1.78232,7513800000.0
2009-06-16 11:00:00,1.78259,1.78453,1.7804,1.78234,9047400000.0
2009-06-16 11:30:00,1.78248,1.78464,1.78135,1.78411,8121600001.0
2009-06-16 12:00:00,1.78393,1.78567,1.78359,1.78406,716600000.0
2009-06-16 12:30:00,1.78403,1.786,1.78289,1.78315,778400000.0
2009-06-16 13:00:00,1.78267,1.78415,1.78106,1.78358,752800000.0
2009-06-16 13:30:00,1.7842,1.78652,1.78256,1.78597,774400000.0
2009-06-16 14:00:00,1.78569,1.78654,1.78473,1.7855,765400000.0
2009-06-16 14:30:00,1.78553,1.78758,1.78273,1.78491,774000000.0
2009-06-16 15:00:00,1.78478,1.78709,1.78447,1.78593,763200000.0
2009-06-16 15:30:00,1.78565,1.78614,1.77989,1.78106,772000000.0
2009-06-16 16:00:00,1.78081,1.78322,1.78071,1.78196,798600000.0
2009-06-16 16:30:00,1.78188,1.78496,1.78098,1.78315,821600000.0
2009-06-16 17:00:00,1.78306,1.78589,1.78206,1.7856,784400000.0
2009-06-16 17:30:00,1.78559,1.7857,1.78252,1.78476,695400000.0
2009-06-16 18:00:00,1.78467,1.78621,1.78403,1.78505,792400000.0
2009-06-16 18:30:00,1.78508,1.78554,1.78188,1.78484,747600000.0
2009-06-16 19:00:00,1.78528,1.78661,1.78381,1.78508,730400000.0
2009-06-16 19:30:00,1.78535,1.78713,1.78375,1.78598,736600000.0
2009-06-16 20:00:00,1.78598,1.78723,1.78574,1.78659,729400000.0
2009-06-16 20:30:00,1.78633,1.7883,1.78591,1.78773,767400000.0
2009-06-16 21:00:00,1.78769,1.78817,1.78634,1.7869,744200000.0
2009-06-16 21:30:00,1.78645,1.78714,1.78569,1.78674,739400000.0
2009-06-16 22:00:00,1.78639,1.78677,1.78456,1.7854,827400000.0
2009-06-16 22:30:00,1.78519,1.78582,1.78414,1.78573,803400000.0
2009-06-16 23:00:00,1.78547,1.78621,1.78388,1.78424,708600000.0
2009-06-16 23:30:00,1.78436,1.78535,1.78381,1.78386,741200000.0
2009-06-17 00:00:00,1.7844,1.7854,1.78384,1.78384,719600000.0
2009-06-17 00:30:00,1.78427,1.78532,1.78403,1.78481,739800000.0
2009-06-17 01:00:00,1.78473,1.78626,1.78302,1.78393,751200001.0
2009-06-17 01:30:00,1.78434,1.7847,1.78201,1.78286,801600000.0
2009-06-17 02:00:00,1.78246,1.7837,1.78172,1.78202,741600000.0
2009-06-17 02:30:00,1.78203,1.78327,1.78036,1.78074,779400000.0
2009-06-17 03:00:00,1.78115,1.78233,1.78045,1.78147,753000000.0
2009-06-17 03:30:00,1.78154,1.78284,1.78094,1.78241,761800000.0
2009-06-17 04:00:00,1.7822,1.78262,1.78033,1.78219,730800000.0
2009-06-17 04:30:00,1.78189,1.78264,1.78135,1.78162,820600000.0
2009-06-17 05:00:00,1.78108,1.78279,1.7809,1.78259,2381600000.0
2009-06-17 05:30:00,1.78225,1.78351,1.78116,1.78262,1850400000.0
2009-06-17 06:00:00,1.78252,1.78384,1.78177,1.78336,2554800001.0
2009-06-17 06:30:00,1.78325,1.78415,1.78152,1.78195,1980400000.0
2009-06-17 07:00:00,1.78191,1.7839,1.7813,1.78337,4272000000.0
2009-06-17 07:30:00,1.78357,1.78451,1.7821,1.78409,5297000000.0
2009-06-17 08:00:00,1.78401,1.78508,1.78265,1.78437,3979000000.0
2009-06-17 08:30:00,1.7844,1.7857,1.78154,1.78265,4893800001.0
2009-06-17 09:00:00,1.7827,1.78347,1.77991,1.78209,5370400000.0
2009-06-17 09:30:00,1.78199,1.78256,1.77777,1.77979,6698600000.0
2009-06-17 10:00:00,1.77965,1.78063,1.77666,1.78004,8086400001.0
2009-06-17 10:30:00,1.78045,1.78519,1.77549,1.7769,7698400000.0
2009-06-17 11:00:00,1.77679,1.77719,1.77072,1.77159,8940000000.0
2009-06-17 11:30:00,1.77145,1.77278,1.76951,1.77211,8201800000.0
2009-06-17 12:00:00,1.77207,1.77435,1.77128,1.77337,792800000.0
2009-06-17 12:30:00,1.77327,1.77361,1.76798,1.76945,730600000.0
2009-06-17 13:00:00,1.76995,1.77135,1.76855,1.77072,762800000.0
2009-06-17 13:30:00,1.77075,1.77172,1.76945,1.77135,785000000.0
2009-06-17 14:00:00,1.77108,1.77211,1.77034,1.7712,714000000.0
2009-06-17 14:30:00,1.77072,1.77327,1.76962,1.77223,800800000.0
2009-06-17 15:00:00,1.77185,1.7725,1.76954,1.7699,733600000.0
2009-06-17 15:30:00,1.7698,1.77008,1.76636,1.76658,787600000.0
2009-06-17 16:00:00,1.76634,1.76781,1.76523,1.76604,738200000.0
2009-06-17 16:30:00,1.76595,1.77034,1.76581,1.76823,765600000.0
2009-06-17 17:00:00,1.76785,1.77003,1.76704,1.76975,747600000.0
2009-06-17 17:30:00,1.76958,1.77076,1.7683,1.77011,765000000.0
2009-06-17 18:00:00,1.77052,1.77302,1.76994,1.77224,786400000.0
2009-06-17 18:30:00,1.77227,1.7731,1.7704,1.7712,682200000.0
2009-06-17 19:00:00,1.771,1.77198,1.76963,1.77006,835200000.0
2009-06-17 19:30:00,1.76998,1.77113,1.7689,1.77039,694800000.0
2009-06-17 20:00:00,1.77027,1.77272,1.76965,1.77025,835000000.0
2009-06-17 20:30:00,1.77015,1.77083,1.76915,1.77061,806800000.0
2009-06-17 21:00:00,1.77063,1.77063,1.76896,1.76943,765200000.0
2009-06-17 21:30:00,1.76914,1.77042,1.76865,1.77038,811800000.0
2009-06-17 22:00:00,1.77045,1.77105,1.76848,1.76926,714800000.0
2009-06-17 22:30:00,1.769,1.77074,1.76862,1.77041,737800000.0
2009-06-17 23:00:00,1.77007,1.77113,1.76927,1.77028,762200000.0
2009-06-17 23:30:00,1.77027,1.77038,1.76868,1.76883,698400000.0
2009-06-18 00:00:00,1.76879,1.77048,1.76828,1.76998,734400000.0
2009-06-18 00:30:00,1.76983,1.77023,1.76876,1.76894,728000000.0
2009-06-18 01:00:00,1.76939,1.77006,1.76843,1.76922,791800000.0
2009-06-18 01:30:00,1.76884,1.77113,1.768,1.77091,758400000.0
2009-06-18 02:00:00,1.77087,1.77101,1.76891,1.7696,705400000.0
2009-06-18 02:30:00,1.76922,1.77109,1.7691,1.77047,764000000.0
2009-06-18 03:00:00,1.77072,1.77145,1.7694,1.76987,696400000.0
2009-06-18 03:30:00,1.76983,1.77012,1.76776,1.76887,732400000.0
2009-06-18 04:00:00,1.76846,1.76937,1.76808,1.76902,729600000.0
2009-06-18 04:30:00,1.76907,1.76947,1.76831,1.76887,819200000.0
2009-06-18 05:00:00,1.76841,1.77027,1.76821,1.76937,2404600000.0
2009-06-18 05:30:00,1.76901,1.77023,1.76867,1.7691,1796600000.0
2009-06-18 06:00:00,1.76886,1.77002,1.76855,1.76969,2575200001.0
2009-06-18 06:30:00,1.76971,1.7703,1.76803,1.7684,1985800000.0
2009-06-18 07:00:00,1.76821,1.77057,1.76776,1.76935,4157800000.0
2009-06-18 07:30:00,1.76955,1.77097,1.76869,1.77041,5275200000.0
2009-06-18 08:00:00,1.77043,1.77228,1.76914,1.76997,4011800000.0
2009-06-18 08:30:00,1.77015,1.77166,1.7695,1.77065,4922200000.0
2009-06-18 09:00:00,1.77034,1.77503,1.77001,1.77126,5228600000.0
2009-06-18 09:30:00,1.77086,1.77814,1.76964,1.76964,6732600000.0
2009-06-18 10:00:00,1.76973,1.77062,1.76372,1.76443,8074600000.0
2009-06-18 10:30:00,1.7641,1.7641,1.75034,1.75374,7477200000.0
2009-06-18 11:00:00,1.75349,1.75473,1.74649,1.75044,8943800000.0
2009-06-18 11:30:00,1.75016,1.75361,1.74987,1.75321,8251600001.0
2009-06-18 12:00:00,1.75287,1.75371,1.75025,1.75087,741400000.0
2009-06-18 12:30:00,1.75068,1.75207,1.74908,1.75022,722600000.0
2009-06-18 13:00:00,1.74983,1.753,1.7491,1.75058,687800000.0
2009-06-18 13:30:00,1.7506,1.75159,1.74807,1.74902,751400000.0
2009-06-18 14:00:00,1.74904,1.74984,1.74749,1.74893,791000000.0
2009-06-18 14:30:00,1.7487,1.76365,1.74824,1.76298,774400000.0
2009-06-18 15:00:00,1.76414,1.76571,1.7629,1.76381,855400000.0
2009-06-18 15:30:00,1.76382,1.76423,1.75992,1.76312,826800000.0
2009-06-18 16:00:00,1.7625,1.7673,1.76203,1.76645,739200000.0
2009-06-18 16:30:00,1.76592,1.7684,1.7649,1.7678,720400000.0
2009-06-18 17:00:00,1.7675,1.76953,1.7673,1.768,785000000.0
2009-06-18 17:30:00,1.76809,1.77334,1.7678,1.77183,741000000.0
2009-06-18 18:00:00,1.77175,1.77311,1.77104,1.77259,749600000.0
2009-06-18 18:30:00,1.77267,1.77528,1.77251,1.77397,779000000.0
2009-06-18 19:00:00,1.77403,1.77632,1.77376,1.77586,781600000.0
2009-06-18 19:30:00,1.77572,1.77812,1.77568,1.77637,749000000.0
2009-06-18 20:00:00,1.7763,1.77675,1.77223,1.7729,851200000.0
2009-06-18 20:30:00,1.77297,1.77533,1.77222,1.77497,770600000.0
2009-06-18 21:00:00,1.7747,1.77748,1.77401,1.77734,792000000.0
2009-06-18 21:30:00,1.77782,1.77796,1.77462,1.77498,718000000.0
2009-06-18 22:00:00,1.77557,1.77583,1.77354,1.77418,715400000.0
2009-06-18 22:30:00,1.77415,1.77457,1.77325,1.7736,680400000.0
2009-06-18 23:00:00,1.77321,1.7746,1.77298,1.7735,688200000.0
2009-06-18 23:30:00,1.77302,1.77428,1.77278,1.77365,739600001.0
2009-06-19 00:00:00,1.77354,1.77492,1.7725,1.77403,791600000.0
2009-06-19 00:30:00,1.77406,1.77635,1.77375,1.77633,727800000.0
2009-06-19 01:00:00,1.77606,1.77786,1.77505,1.7766,729000000.0
2009-06-19 01:30:00,1.7763,1.77706,1.77522,1.77554,744600000.0
2009-06-19 02:00:00,1.77543,1.77682,1.77426,1.77472,827400000.0
2009-06-19 02:30:00,1.77477,1.77499,1.77334,1.77392,778200000.0
2009-06-19 03:00:00,1.77386,1.77422,1.77251,1.77333,692400000.0
2009-06-19 03:30:00,1.77325,1.77382,1.77178,1.77249,699800000.0
2009-06-19 04:00:00,1.77219,1.77357,1.77154,1.7721,786600000.0
2009-06-19 04:30:00,1.77167,1.77251,1.7708,1.77142,787200000.0
2009-06-19 05:00:00,1.77112,1.77267,1.77078,1.77168,2386000000.0
2009-06-19 05:30:00,1.77173,1.77259,1.77094,1.77128,1802800000.0
2009-06-19 06:00:00,1.77157,1.77393,1.77116,1.77295,2572400000.0
2009-06-19 06:30:00,1.77274,1.77454,1.77246,1.77335,1923600000.0
2009-06-19 07:00:00,1.77323,1.77414,1.77192,1.7735,4272400000.0
2009-06-19 07:30:00,1.77321,1.7737,1.77053,1.77053,5167400000.0
2009-06-19 08:00:00,1.77084,1.77436,1.76997,1.77319,4023400000.0
2009-06-19 08:30:00,1.77328,1.77612,1.77295,1.77611,4960000000.0
2009-06-19 09:00:00,1.77607,1.77905,1.77526,1.7777,5160400000.0
2009-06-19 09:30:00,1.77756,1.77781,1.77412,1.77584,6748000000.0
2009-06-19 10:00:00,1.77565,1.779,1.77496,1.77754,8099200000.0
2009-06-19 10:30:00,1.77742,1.78201,1.77684,1.78178,7740600000.0
2009-06-19 11:00:00,1.78184,1.78552,1.78021,1.78471,8940000000.0
2009-06-19 11:30:00,1.78457,1.7863,1.78321,1.78438,8165400000.0
2009-06-19 12:00:00,1.78479,1.78479,1.78208,1.78426,708400000.0
2009-06-19 12:30:00,1.78449,1.78483,1.78201,1.78215,773000000.0
2009-06-19 13:00:00,1.78184,1.78199,1.77937,1.78058,716000000.0
2009-06-19 13:30:00,1.78083,1.78159,1.77996,1.78109,747400000.0
2009-06-19 14:00:00,1.78056,1.78361,1.78048,1.78313,790600000.0
2009-06-19 14:30:00,1.78263,1.78517,1.78251,1.78475,800800000.0
2009-06-19 15:00:00,1.7842,1.78584,1.78353,1.78496,752000000.0
2009-06-19 15:30:00,1.78453,1.78481,1.77926,1.77998,832200000.0
2009-06-19 16:00:00,1.7797,1.78125,1.77829,1.78005,9314600000.0
2009-06-19 16:30:00,1.78,1.7828,1.78,1.78185,10282400000.0
2009-06-19 17:00:00,1.78185,1.78415,1.7812,1.78265,8826600000.0
2009-06-19 17:30:00,1.78275,1.7833,1.7793,1.7814,7758600001.0
2009-06-19 18:00:00,1.78135,1.7824,1.77935,1.77965,6160800000.0
2009-06-19 18:30:00,1.77965,1.7807,1.77835,1.77835,3308400000.0
2009-06-19 19:00:00,1.7784,1.77995,1.7776,1.7786,4185200000.0
2009-06-19 19:30:00,1.77865,1.78105,1.7785,1.7805,3450000000.0
2009-06-19 20:00:00,1.78055,1.78225,1.77965,1.7802,4031800000.0
2009-06-19 20:30:00,1.7801,1.78345,1.78,1.7832,3628000000.0
2009-06-19 21:00:00,1.78325,1.78345,1.782,1.7822,2086600000.0
2009-06-19 21:30:00,1.78225,1.7829,1.7814,1.78235,3562000000.0
2009-06-19 22:00:00,1.78245,1.78315,1.78185,1.78215,2418600000.0
2009-06-19 22:30:00,1.7823,1.78465,1.78205,1.78305,2826000000.0
2009-06-21 23:00:00,1.78233,1.7835,1.78149,1.78192,770600000.0
2009-06-21 23:30:00,1.7821,1.78285,1.78015,1.7813,1138400000.0
2009-06-22 00:00:00,1.7815,1.7822,1.7798,1.7801,625200000.0
2009-06-22 00:30:00,1.7801,1.78165,1.77865,1.77975,921400000.0
2009-06-22 01:00:00,1.77955,1.7811,1.7793,1.7806,1087400000.0
2009-06-22 01:30:00,1.7806,1.7823,1.7804,1.78155,2045600000.0
2009-06-22 02:00:00,1.78155,1.78425,1.7812,1.7831,1802200000.0
2009-06-22 02:30:00,1.78325,1.7837,1.7823,1.78365,1504000000.0
2009-06-22 03:00:00,1.7836,1.78395,1.78245,1.78305,2491600000.0
2009-06-22 03:30:00,1.78315,1.78425,1.78255,1.7835,3460600000.0
2009-06-22 04:00:00,1.7835,1.78375,1.78235,1.78275,3127400000.0
2009-06-22 04:30:00,1.78275,1.7835,1.78245,1.7828,2977600000.0
2009-06-22 05:00:00,1.78295,1.78415,1.7826,1.78305,1593000000.0
2009-06-22 05:30:00,1.78305,1.78405,1.78255,1.7835,1921600000.0
2009-06-22 06:00:00,1.7836,1.78525,1.78295,1.7851,1978000000.0
2009-06-22 06:30:00,1.78505,1.7869,1.78485,1.7864,2026200000.0
2009-06-22 07:00:00,1.78645,1.787,1.7857,1.78665,2292000000.0
2009-06-22 07:30:00,1.78675,1.7878,1.78615,1.78765,4000400000.0
2009-06-22 08:00:00,1.7877,1.7891,1.7858,1.78735,7575600000.0
2009-06-22 08:30:00,1.78735,1.7877,1.7845,1.7869,10208600000.0
2009-06-22 09:00:00,1.7869,1.7879,1.7826,1.78395,9156600002.0
2009-06-22 09:30:00,1.78405,1.78415,1.7827,1.78335,9399200003.0
2009-06-22 10:00:00,1.7835,1.7872,1.7826,1.7835,12592799998.0
2009-06-22 10:30:00,1.7835,1.7851,1.78295,1.7848,14200800001.0
2009-06-22 11:00:00,1.7848,1.793,1.78445,1.79025,14588500001.0
2009-06-22 11:30:00,1.79015,1.7915,1.78875,1.7905,13348699999.0
2009-06-22 12:00:00,1.7905,1.79195,1.7896,1.7913,9802000003.0
2009-06-22 12:30:00,1.7913,1.7915,1.789,1.78905,8366500002.0
2009-06-22 13:00:00,1.78905,1.7899,1.788,1.78865,8303000000.0
2009-06-22 13:30:00,1.78865,1.79095,1.7875,1.78905,9309400000.0
2009-06-22 14:00:00,1.78905,1.7913,1.78845,1.79045,11700999995.0
2009-06-22 14:30:00,1.7905,1.79095,1.7854,1.7857,11890000001.0
2009-06-22 15:00:00,1.7858,1.78645,1.78075,1.78155,10745200000.0
2009-06-22 15:30:00,1.7814,1.78265,1.78,1.7807,14887000001.0
2009-06-22 16:00:00,1.7807,1.7817,1.77755,1.78005,12781999999.0
2009-06-22 16:30:00,1.78005,1.78215,1.7759,1.77925,10614800000.0
2009-06-22 17:00:00,1.7792,1.7804,1.7766,1.777,11361400000.0
2009-06-22 17:30:00,1.77685,1.7776,1.7749,1.7772,11738600000.0
2009-06-22 18:00:00,1.77715,1.77805,1.7757,1.776,7983800000.0
2009-06-22 18:30:00,1.77585,1.7783,1.77525,1.77525,6467800000.0
2009-06-22 19:00:00,1.7752,1.7755,1.77335,1.774,9272800009.0
2009-06-22 19:30:00,1.77385,1.77495,1.7732,1.77455,11072399995.0
2009-06-22 20:00:00,1.77455,1.7755,1.7743,1.77545,10274000002.0
2009-06-22 20:30:00,1.7756,1.77595,1.77435,1.775,8680999999.0
2009-06-22 21:00:00,1.775,1.7766,1.7746,1.7764,6717399999.0
2009-06-22 21:30:00,1.77645,1.777,1.77555,1.77625,10112600000.0
2009-06-22 22:00:00,1.77625,1.7764,1.77455,1.77535,5523700001.0
2009-06-22 22:30:00,1.7754,1.7765,1.7743,1.77535,3736300000.0
2009-06-22 23:00:00,1.77501,1.7761,1.77435,1.77475,1349800000.0
2009-06-22 23:30:00,1.7747,1.77595,1.77355,1.7755,759100000.0
2009-06-23 00:00:00,1.77515,1.77575,1.77403,1.7751,888200000.0
2009-06-23 00:30:00,1.77505,1.7755,1.77435,1.7752,1124600000.0
2009-06-23 01:00:00,1.7753,1.77585,1.77305,1.77355,3179800000.0
2009-06-23 01:30:00,1.7736,1.77405,1.77285,1.7733,4155400000.0
2009-06-23 02:00:00,1.7732,1.7747,1.7729,1.77415,5603400000.0
2009-06-23 02:30:00,1.77415,1.77465,1.77325,1.77425,5269800000.0
2009-06-23 03:00:00,1.77425,1.77445,1.7719,1.773,4633000000.0
2009-06-23 03:30:00,1.773,1.77355,1.77115,1.7716,5778600001.0
2009-06-23 04:00:00,1.77175,1.77205,1.7701,1.7706,5465800000.0
2009-06-23 04:30:00,1.77055,1.7709,1.76875,1.7689,6115800000.0
2009-06-23 05:00:00,1.7689,1.7706,1.76855,1.7703,4717000000.0
2009-06-23 05:30:00,1.7702,1.77345,1.7699,1.77245,5927400000.0
2009-06-23 06:00:00,1.77245,1.7732,1.77145,1.77245,4913000000.0
2009-06-23 06:30:00,1.77255,1.77295,1.77195,1.77285,2803800000.0
2009-06-23 07:00:00,1.7729,1.7736,1.77175,1.7724,3803200000.0
2009-06-23 07:30:00,1.7724,1.77255,1.7683,1.7685,7213200000.0
2009-06-23 08:00:00,1.7685,1.7688,1.76465,1.7665,8916000000.0
2009-06-23 08:30:00,1.7665,1.7695,1.7657,1.7693,11056300000.0
2009-06-23 09:00:00,1.7693,1.7704,1.76505,1.76545,13267400000.0
2009-06-23 09:30:00,1.76545,1.7677,1.76105,1.7613,15237000002.0
2009-06-23 10:00:00,1.76135,1.762,1.75515,1.75515,14259600003.0
2009-06-23 10:30:00,1.75525,1.7586,1.75485,1.75735,13577400001.0
2009-06-23 11:00:00,1.75735,1.7574,1.75405,1.7551,13141200000.0
2009-06-23 11:30:00,1.7553,1.7555,1.75255,1.7534,11736600002.0
2009-06-23 12:00:00,1.75335,1.7556,1.7516,1.75175,12108600001.0
2009-06-23 12:30:00,1.75175,1.75485,1.75135,1.7532,14137900001.0
2009-06-23 13:00:00,1.7532,1.7552,1.7523,1.7552,11055000000.0
2009-06-23 13:30:00,1.7555,1.75635,1.75275,1.75455,12466500001.0
2009-06-23 14:00:00,1.75445,1.75455,1.75105,1.7538,14115600000.0
2009-06-23 14:30:00,1.75385,1.75555,1.75255,1.75455,13994700001.0
2009-06-23 15:00:00,1.75455,1.75585,1.75285,1.7553,13444100000.0
2009-06-23 15:30:00,1.7554,1.7554,1.752,1.753,14818900000.0
2009-06-23 16:00:00,1.7529,1.75315,1.74845,1.74925,13528500000.0
2009-06-23 16:30:00,1.74925,1.7506,1.7475,1.74925,15434500001.0
2009-06-23 17:00:00,1.74935,1.7508,1.74715,1.75035,13964600001.0
2009-06-23 17:30:00,1.75055,1.7517,1.7489,1.74975,13893200001.0
2009-06-23 18:00:00,1.74985,1.74995,1.74755,1.7489,14816300006.0
2009-06-23 18:30:00,1.74895,1.7539,1.748,1.75385,14921199995.0
2009-06-23 19:00:00,1.75385,1.75525,1.75305,1.7542,10077600001.0
2009-06-23 19:30:00,1.7542,1.75465,1.7531,1.7533,9345799997.0
2009-06-23 20:00:00,1.75325,1.75425,1.7526,1.75365,10918999997.0
2009-06-23 20:30:00,1.75365,1.75555,1.7534,1.75535,8884800001.0
2009-06-23 21:00:00,1.75535,1.756,1.7542,1.75585,6645400001.0
2009-06-23 21:30:00,1.7558,1.7561,1.7553,1.75565,5417900003.0
2009-06-23 22:00:00,1.7558,1.7566,1.7552,1.75535,2306200000.0
2009-06-23 22:30:00,1.755,1.7556,1.75435,1.75485,2374600000.0
2009-06-23 23:00:00,1.75446,1.75555,1.75407,1.75555,1316000000.0
2009-06-23 23:30:00,1.75555,1.7561,1.75443,1.75475,1084400000.0
2009-06-24 00:00:00,1.7547,1.7553,1.75405,1.7545,507400000.0
2009-06-24 00:30:00,1.75455,1.75495,1.7531,1.7541,1263000000.0
2009-06-24 01:00:00,1.7541,1.75425,1.7523,1.7531,841400000.0
2009-06-24 01:30:00,1.75305,1.75475,1.75205,1.7545,2187200000.0
2009-06-24 02:00:00,1.7545,1.7555,1.75315,1.7544,3847400000.0
2009-06-24 02:30:00,1.7543,1.75505,1.75305,1.7543,4859800000.0
2009-06-24 03:00:00,1.75425,1.75435,1.75285,1.7535,2118600000.0
2009-06-24 03:30:00,1.7535,1.75465,1.75335,1.75385,3513600000.0
2009-06-24 04:00:00,1.75385,1.75445,1.7534,1.7539,2540000000.0
2009-06-24 04:30:00,1.75395,1.75525,1.75375,1.75485,2437000000.0
2009-06-24 05:00:00,1.75485,1.75585,1.75455,1.75505,2944600000.0
2009-06-24 05:30:00,1.7551,1.7561,1.7546,1.7552,4276000000.0
2009-06-24 06:00:00,1.75525,1.7562,1.7549,1.75555,2139800000.0
2009-06-24 06:30:00,1.7557,1.7559,1.7546,1.75515,3356800000.0
2009-06-24 07:00:00,1.75515,1.75585,1.75455,1.7551,1514800000.0
2009-06-24 07:30:00,1.7551,1.7573,1.75285,1.7568,4273200000.0
2009-06-24 08:00:00,1.75695,1.7576,1.75495,1.75575,4832800000.0
2009-06-24 08:30:00,1.7558,1.757,1.7542,1.7564,10979600000.0
2009-06-24 09:00:00,1.75625,1.7596,1.7557,1.7586,12663599998.0
2009-06-24 09:30:00,1.7586,1.7631,1.7581,1.7626,14663600003.0
2009-06-24 10:00:00,1.7628,1.76695,1.76245,1.76605,13851599999.0
2009-06-24 10:30:00,1.76595,1.76625,1.76315,1.7633,12043999999.0
2009-06-24 11:00:00,1.7633,1.7684,1.7633,1.7658,14792799997.0
2009-06-24 11:30:00,1.7659,1.76855,1.7651,1.76675,12032669997.0
2009-06-24 12:00:00,1.7668,1.76875,1.76625,1.76795,11800800004.0
2009-06-24 12:30:00,1.7679,1.77935,1.76675,1.77915,14604700000.0
2009-06-24 13:00:00,1.7792,1.7986,1.7772,1.79755,17659600001.0
2009-06-24 13:30:00,1.79745,1.8012,1.79025,1.7903,12183200000.0
2009-06-24 14:00:00,1.79025,1.79235,1.7855,1.7862,11498800001.0
2009-06-24 14:30:00,1.7858,1.79155,1.7855,1.79155,13358199999.0
2009-06-24 15:00:00,1.79145,1.7924,1.78935,1.7894,12523600005.0
2009-06-24 15:30:00,1.78935,1.7904,1.78355,1.787,13758100000.0
2009-06-24 16:00:00,1.787,1.7929,1.7869,1.7919,13828900000.0
2009-06-24 16:30:00,1.79195,1.7933,1.7863,1.78675,12488500000.0
2009-06-24 17:00:00,1.78675,1.7901,1.78645,1.78895,11002299998.0
2009-06-24 17:30:00,1.78895,1.7902,1.787,1.78725,8603799999.0
2009-06-24 18:00:00,1.78725,1.8098,1.786,1.80755,12552479999.0
2009-06-24 18:30:00,1.8076,1.81155,1.80085,1.80115,10806500000.0
2009-06-24 19:00:00,1.80115,1.80835,1.80025,1.80385,7950499998.0
2009-06-24 19:30:00,1.8037,1.8055,1.8028,1.8031,4671000000.0
2009-06-24 20:00:00,1.803,1.8062,1.7992,1.8014,8759600000.0
2009-06-24 20:30:00,1.80135,1.80625,1.80075,1.80395,10999799998.0
2009-06-24 21:00:00,1.8039,1.80435,1.80135,1.80235,6358999999.0
2009-06-24 21:30:00,1.80225,1.8037,1.80155,1.8019,7049000000.0
2009-06-24 22:00:00,1.8017,1.80445,1.801,1.8033,4032800000.0
2009-06-24 22:30:00,1.8033,1.80365,1.8003,1.8011,2957100000.0
2009-06-24 23:00:00,1.80056,1.802,1.80016,1.80145,1780000000.0
2009-06-24 23:30:00,1.8014,1.80265,1.80115,1.8021,1276100000.0
2009-06-25 00:00:00,1.8021,1.80325,1.8017,1.80185,1106400000.0
2009-06-25 00:30:00,1.8021,1.8026,1.80155,1.8026,928000000.0
2009-06-25 01:00:00,1.80265,1.80365,1.8025,1.8036,1488200000.0
2009-06-25 01:30:00,1.80355,1.80385,1.8025,1.803,1550800000.0
2009-06-25 02:00:00,1.80305,1.8051,1.80265,1.80385,5261600000.0
2009-06-25 02:30:00,1.80395,1.80425,1.80255,1.8032,5583800000.0
2009-06-25 03:00:00,1.8032,1.8039,1.80235,1.8025,5235200000.0
2009-06-25 03:30:00,1.8026,1.8038,1.8023,1.80285,4633600000.0
2009-06-25 04:00:00,1.80285,1.80315,1.8021,1.80235,2967400000.0
2009-06-25 04:30:00,1.80235,1.8036,1.8022,1.80305,4358200000.0
2009-06-25 05:00:00,1.803,1.8036,1.80225,1.80265,4413200000.0
2009-06-25 05:30:00,1.80255,1.80265,1.80075,1.801,3742000000.0
2009-06-25 06:00:00,1.801,1.80355,1.8008,1.8013,4669900000.0
2009-06-25 06:30:00,1.80135,1.8032,1.80085,1.8026,3850600000.0
2009-06-25 07:00:00,1.8026,1.803,1.80165,1.80205,3912600000.0
2009-06-25 07:30:00,1.80205,1.8025,1.79792,1.7986,6698600000.0
2009-06-25 08:00:00,1.7985,1.79925,1.7959,1.79645,8725400000.0
2009-06-25 08:30:00,1.79635,1.798,1.79455,1.79485,12409300003.0
2009-06-25 09:00:00,1.795,1.79545,1.78875,1.791,17160100001.0
2009-06-25 09:30:00,1.791,1.79205,1.78855,1.78985,13585000003.0
2009-06-25 10:00:00,1.79,1.791,1.7866,1.7866,13640000002.0
2009-06-25 10:30:00,1.78665,1.7883,1.78175,1.7828,12975000000.0
2009-06-25 11:00:00,1.7827,1.78605,1.7826,1.78265,13293800000.0
2009-06-25 11:30:00,1.78255,1.79635,1.78195,1.7957,13494800000.0
2009-06-25 12:00:00,1.79555,1.79635,1.7913,1.7937,10163799999.0
2009-06-25 12:30:00,1.7937,1.79405,1.7861,1.78955,12684499999.0
2009-06-25 13:00:00,1.78945,1.79085,1.7881,1.7904,13784200001.0
2009-06-25 13:30:00,1.7902,1.7903,1.78595,1.7862,15393000002.0
2009-06-25 14:00:00,1.786,1.78845,1.78515,1.7867,12542200003.0
2009-06-25 14:30:00,1.78655,1.7879,1.785,1.78645,13909600002.0
2009-06-25 15:00:00,1.78645,1.7892,1.78585,1.78835,16428600001.0
2009-06-25 15:30:00,1.78835,1.7907,1.7882,1.78928,16616599994.0
2009-06-25 16:00:00,1.78906,1.79015,1.787,1.78815,18279500001.0
2009-06-25 16:30:00,1.7881,1.7929,1.7876,1.7895,19597200000.0
2009-06-25 17:00:00,1.78955,1.7919,1.7882,1.7895,19071200004.0
2009-06-25 17:30:00,1.7895,1.79155,1.7893,1.7901,14428900000.0
2009-06-25 18:00:00,1.7901,1.79325,1.78955,1.7925,11001800005.0
2009-06-25 18:30:00,1.7925,1.79335,1.78836,1.78889,10126000000.0
2009-06-25 19:00:00,1.78903,1.79612,1.78802,1.78911,10042800000.0
2009-06-25 19:30:00,1.78879,1.79123,1.7882,1.78866,9498400000.0
2009-06-25 20:00:00,1.78912,1.79092,1.78904,1.78981,7160200000.0
2009-06-25 20:30:00,1.78953,1.79142,1.78909,1.79132,4024500000.0
2009-06-25 21:00:00,1.79135,1.79269,1.79073,1.79161,2946600000.0
2009-06-25 21:30:00,1.79177,1.79244,1.79017,1.79144,4970000000.0
2009-06-25 22:00:00,1.7912,1.79194,1.78906,1.78958,6312900000.0
2009-06-25 22:30:00,1.78978,1.791,1.78886,1.79012,4976200000.0
2009-06-25 23:00:00,1.7899,1.7916,1.78837,1.78947,6509200000.0
2009-06-25 23:30:00,1.78939,1.79029,1.78835,1.78983,5441400000.0
2009-06-26 00:00:00,1.78996,1.79151,1.78899,1.79134,5820200000.0
2009-06-26 00:30:00,1.79173,1.79251,1.79014,1.79059,4665000000.0
2009-06-26 01:00:00,1.79083,1.79125,1.78988,1.79016,4890400000.0
2009-06-26 01:30:00,1.79036,1.79333,1.78993,1.79275,5450400000.0
2009-06-26 02:00:00,1.7928,1.79338,1.79108,1.79216,3608200000.0
2009-06-26 02:30:00,1.79209,1.79312,1.7907,1.79159,2258600001.0
2009-06-26 03:00:00,1.79124,1.79242,1.79061,1.79063,2406000000.0
2009-06-26 03:30:00,1.79054,1.7914,1.78913,1.79103,1449200000.0
2009-06-26 04:00:00,1.79143,1.79218,1.791,1.7917,1169400000.0
2009-06-26 04:30:00,1.79174,1.79224,1.79022,1.79218,1572800000.0
2009-06-26 05:00:00,1.79173,1.79295,1.79137,1.79245,2873000001.0
2009-06-26 05:30:00,1.79261,1.79279,1.7908,1.79142,2707000000.0
2009-06-26 06:00:00,1.7915,1.7921,1.79024,1.79134,4655300001.0
2009-06-26 06:30:00,1.79132,1.79169,1.78742,1.78823,5769700001.0
2009-06-26 07:00:00,1.78842,1.7889,1.78667,1.78739,8455600000.0
2009-06-26 07:30:00,1.78734,1.78998,1.78604,1.78633,9700000000.0
2009-06-26 08:00:00,1.78648,1.79209,1.78648,1.7911,8477800000.0
2009-06-26 08:30:00,1.79111,1.79248,1.78722,1.78953,9857500001.0
2009-06-26 09:00:00,1.78921,1.79647,1.78811,1.7951,13973999999.0
2009-06-26 09:30:00,1.7948,1.7982,1.79391,1.7968,13784199997.0
2009-06-26 10:00:00,1.79655,1.80025,1.7953,1.79655,13111399999.0
2009-06-26 10:30:00,1.7966,1.7971,1.79255,1.79425,11226700003.0
2009-06-26 11:00:00,1.7942,1.79675,1.7929,1.7943,13697400001.0
2009-06-26 11:30:00,1.7943,1.797,1.79275,1.79275,15620299995.0
2009-06-26 12:00:00,1.79285,1.7937,1.79075,1.7916,13066800000.0
2009-06-26 12:30:00,1.7916,1.79295,1.78855,1.78875,11059400000.0
2009-06-26 13:00:00,1.7887,1.7913,1.7882,1.7898,11404800000.0
2009-06-26 13:30:00,1.79005,1.79035,1.78795,1.78825,8799600001.0
2009-06-26 14:00:00,1.7882,1.7905,1.7862,1.79045,11058000000.0
2009-06-26 14:30:00,1.7905,1.7918,1.7869,1.7889,11741000001.0
2009-06-26 15:00:00,1.78885,1.7932,1.78885,1.79285,13528000001.0
2009-06-26 15:30:00,1.79285,1.7935,1.7881,1.7884,14799300005.0
2009-06-26 16:00:00,1.7885,1.79005,1.785,1.78745,17246800001.0
2009-06-26 16:30:00,1.78735,1.79275,1.7869,1.7925,16035000001.0
2009-06-26 17:00:00,1.7925,1.7928,1.7906,1.7919,11815000001.0
2009-06-26 17:30:00,1.7919,1.79255,1.79,1.7909,11600000002.0
2009-06-26 18:00:00,1.7909,1.79095,1.7868,1.78755,11621200000.0
2009-06-26 18:30:00,1.7876,1.7891,1.7856,1.7882,11920200000.0
2009-06-26 19:00:00,1.7882,1.7942,1.786,1.78935,13100200000.0
2009-06-26 19:30:00,1.78935,1.79125,1.7883,1.789,10626200001.0
2009-06-26 20:00:00,1.789,1.7905,1.78835,1.78995,6744799999.0
2009-06-26 20:30:00,1.78995,1.7903,1.7865,1.78795,9130800004.0
2009-06-26 21:00:00,1.788,1.7889,1.78655,1.78705,7518599999.0
2009-06-26 21:30:00,1.787,1.7889,1.78645,1.78665,8098599996.0
2009-06-26 22:00:00,1.78675,1.7898,1.78605,1.7886,2032200000.0
2009-06-26 22:30:00,1.78855,1.79035,1.7852,1.79035,1666800000.0
2009-06-28 23:00:00,1.78855,1.78855,1.7862,1.7872,2610800000.0
2009-06-28 23:30:00,1.78685,1.78755,1.7846,1.78592,894600000.0
2009-06-29 00:00:00,1.7856,1.7877,1.7856,1.78665,1495000000.0
2009-06-29 00:30:00,1.7867,1.7903,1.7861,1.7895,728800000.0
2009-06-29 01:00:00,1.7895,1.7907,1.78875,1.79005,3789600000.0
2009-06-29 01:30:00,1.7903,1.7903,1.78795,1.7883,4123800000.0
2009-06-29 02:00:00,1.7883,1.78955,1.7876,1.7881,6941400000.0
2009-06-29 02:30:00,1.78775,1.79115,1.78765,1.79015,6082800000.0
2009-06-29 03:00:00,1.7902,1.7915,1.7895,1.79045,7785200000.0
2009-06-29 03:30:00,1.79045,1.79145,1.789,1.78925,6300800000.0
2009-06-29 04:00:00,1.7893,1.7893,1.78785,1.78845,4004400000.0
2009-06-29 04:30:00,1.7885,1.7903,1.7882,1.78995,4428600000.0
2009-06-29 05:00:00,1.7899,1.7904,1.78925,1.78965,4172200000.0
2009-06-29 05:30:00,1.7896,1.79005,1.7893,1.7896,4071200000.0
2009-06-29 06:00:00,1.7897,1.79085,1.7894,1.7901,4159800000.0
2009-06-29 06:30:00,1.7899,1.79065,1.78965,1.79025,3307400000.0
2009-06-29 07:00:00,1.7903,1.7907,1.7898,1.7906,3223400000.0
2009-06-29 07:30:00,1.7904,1.7924,1.79025,1.79175,4647200000.0
2009-06-29 08:00:00,1.79175,1.7925,1.78995,1.7916,6974200000.0
2009-06-29 08:30:00,1.7915,1.7916,1.78815,1.79045,13835600000.0
2009-06-29 09:00:00,1.79045,1.79705,1.79025,1.7963,16093799998.0
2009-06-29 09:30:00,1.7963,1.80045,1.79625,1.7978,13448400000.0
2009-06-29 10:00:00,1.7978,1.7989,1.797,1.7977,13784100000.0
2009-06-29 10:30:00,1.7977,1.799,1.79515,1.79825,12843000002.0
2009-06-29 11:00:00,1.79825,1.79935,1.79665,1.7975,13567799999.0
2009-06-29 11:30:00,1.7976,1.80095,1.7969,1.7995,13785000003.0
2009-06-29 12:00:00,1.7995,1.8009,1.7988,1.8,11796000001.0
2009-06-29 12:30:00,1.8001,1.8011,1.79505,1.79725,11338800001.0
2009-06-29 13:00:00,1.79745,1.79835,1.7956,1.798,11200600000.0
2009-06-29 13:30:00,1.79795,1.7994,1.79745,1.79875,9897000000.0
2009-06-29 14:00:00,1.79865,1.7988,1.79465,1.79475,11363600003.0
2009-06-29 14:30:00,1.7946,1.7962,1.794,1.795,10698800000.0
2009-06-29 15:00:00,1.79505,1.7962,1.79345,1.79525,11518600000.0
2009-06-29 15:30:00,1.79525,1.79535,1.79055,1.7924,14606900000.0
2009-06-29 16:00:00,1.79235,1.7958,1.7921,1.7948,15787800001.0
2009-06-29 16:30:00,1.7948,1.7958,1.79305,1.79425,13301000000.0
2009-06-29 17:00:00,1.79425,1.7957,1.79405,1.7948,11464800000.0
2009-06-29 17:30:00,1.7948,1.7963,1.79335,1.79345,11303900000.0
2009-06-29 18:00:00,1.79345,1.79675,1.79275,1.79545,10049199999.0
2009-06-29 18:30:00,1.79545,1.7956,1.79295,1.7947,8859000000.0
2009-06-29 19:00:00,1.7947,1.7952,1.793,1.79355,10069199999.0
2009-06-29 19:30:00,1.79355,1.7943,1.7908,1.7917,9179800000.0
2009-06-29 20:00:00,1.7917,1.7931,1.79135,1.79225,8494400000.0
2009-06-29 20:30:00,1.79225,1.7929,1.79025,1.79285,8269600000.0
2009-06-29 21:00:00,1.7928,1.7951,1.7925,1.79375,7628000000.0
2009-06-29 21:30:00,1.7938,1.7942,1.793,1.7936,6982400000.0
2009-06-29 22:00:00,1.7936,1.79405,1.79325,1.79365,2152000000.0
2009-06-29 22:30:00,1.79365,1.79385,1.79215,1.79265,1525200000.0
2009-06-29 23:00:00,1.79238,1.794,1.7911,1.79295,1492200000.0
2009-06-29 23:30:00,1.79275,1.79435,1.79265,1.79355,699000000.0
2009-06-30 00:00:00,1.7936,1.79385,1.79215,1.79245,1007000000.0
2009-06-30 00:30:00,1.7924,1.7946,1.79195,1.7946,1956800000.0
2009-06-30 01:00:00,1.7946,1.79535,1.79295,1.79395,4485400000.0
2009-06-30 01:30:00,1.79425,1.7946,1.7921,1.7929,3558600000.0
2009-06-30 02:00:00,1.79295,1.7954,1.79285,1.7937,4896000000.0
2009-06-30 02:30:00,1.7936,1.7956,1.79315,1.79485,4802200000.0
2009-06-30 03:00:00,1.79495,1.7964,1.7946,1.7956,6734400000.0
2009-06-30 03:30:00,1.7956,1.7963,1.79505,1.79565,2876400000.0
2009-06-30 04:00:00,1.79565,1.79715,1.7954,1.79625,2356000000.0
2009-06-30 04:30:00,1.7962,1.7994,1.79554,1.79855,5314200000.0
2009-06-30 05:00:00,1.79855,1.79905,1.79765,1.7986,3773000000.0
2009-06-30 05:30:00,1.7986,1.79945,1.79795,1.7984,3030600000.0
2009-06-30 06:00:00,1.7985,1.7995,1.79715,1.79785,3032000000.0
2009-06-30 06:30:00,1.79785,1.79885,1.79665,1.79775,4557600000.0
2009-06-30 07:00:00,1.7978,1.7984,1.79665,1.7971,2948000000.0
2009-06-30 07:30:00,1.7971,1.8002,1.7971,1.7997,3818800000.0
2009-06-30 08:00:00,1.7995,1.80665,1.7995,1.80455,8371699999.0
2009-06-30 08:30:00,1.80455,1.8055,1.80335,1.8044,13019000001.0
2009-06-30 09:00:00,1.8046,1.80705,1.80255,1.80455,13754100003.0
2009-06-30 09:30:00,1.8046,1.80505,1.80195,1.80245,13071000005.0
2009-06-30 10:00:00,1.80245,1.8032,1.7984,1.7993,13246999999.0
2009-06-30 10:30:00,1.79955,1.7998,1.796,1.79875,13034000000.0
2009-06-30 11:00:00,1.7988,1.79925,1.7952,1.79545,11231000001.0
2009-06-30 11:30:00,1.7954,1.7958,1.7927,1.7929,12096200001.0
2009-06-30 12:00:00,1.79305,1.79315,1.7887,1.79055,13899600007.0
2009-06-30 12:30:00,1.7905,1.79355,1.7883,1.7883,11772000001.0
2009-06-30 13:00:00,1.7885,1.79365,1.78835,1.79225,9468600004.0
2009-06-30 13:30:00,1.7922,1.795,1.7909,1.7929,13600200003.0
2009-06-30 14:00:00,1.7929,1.79295,1.79005,1.79035,13999800008.0
2009-06-30 14:30:00,1.79035,1.79265,1.78915,1.7911,13003600001.0
2009-06-30 15:00:00,1.7911,1.79235,1.78875,1.79155,15292800003.0
2009-06-30 15:30:00,1.79155,1.7918,1.79005,1.79065,13282800001.0
2009-06-30 16:00:00,1.7907,1.7907,1.78645,1.79,17503800002.0
2009-06-30 16:30:00,1.79005,1.7912,1.7872,1.7902,15987400000.0
2009-06-30 17:00:00,1.79035,1.79195,1.7862,1.78865,14883100000.0
2009-06-30 17:30:00,1.78885,1.7915,1.78745,1.78765,12239200000.0
2009-06-30 18:00:00,1.7877,1.788,1.78575,1.7877,8898200000.0
2009-06-30 18:30:00,1.78765,1.78785,1.78555,1.7861,7607800000.0
2009-06-30 19:00:00,1.78615,1.7876,1.78575,1.78685,7903400002.0
2009-06-30 19:30:00,1.7869,1.7875,1.78615,1.78655,6082600000.0
2009-06-30 20:00:00,1.78655,1.7871,1.78565,1.78665,5767200000.0
2009-06-30 20:30:00,1.78665,1.78815,1.78635,1.7869,6376600001.0
2009-06-30 21:00:00,1.7869,1.788,1.78645,1.78725,6016400003.0
2009-06-30 21:30:00,1.78725,1.78785,1.7867,1.78745,6524700004.0
2009-06-30 22:00:00,1.78745,1.78825,1.78545,1.7872,4297800001.0
2009-06-30 22:30:00,1.7872,1.7884,1.7865,1.78745,2241699999.0
2009-06-30 23:00:00,1.78712,1.78895,1.78688,1.78825,690400000.0
2009-06-30 23:30:00,1.78835,1.78865,1.78695,1.78755,1003800000.0
2009-07-01 00:00:00,1.78755,1.7881,1.78677,1.7871,911200000.0
2009-07-01 00:30:00,1.7871,1.78785,1.78674,1.78765,730600000.0
2009-07-01 01:00:00,1.7876,1.78795,1.7865,1.7873,2550500000.0
2009-07-01 01:30:00,1.7874,1.78875,1.78695,1.78835,3332800001.0
2009-07-01 02:00:00,1.78835,1.7888,1.7871,1.788,2954200000.0
2009-07-01 02:30:00,1.7881,1.78845,1.7823,1.7846,3525600000.0
2009-07-01 03:00:00,1.7846,1.78705,1.78435,1.7867,5817200000.0
2009-07-01 03:30:00,1.7867,1.78785,1.78555,1.78725,5692400000.0
2009-07-01 04:00:00,1.78715,1.78725,1.7855,1.78605,2567800000.0
2009-07-01 04:30:00,1.78615,1.7865,1.7856,1.7862,2060800000.0
2009-07-01 05:00:00,1.78615,1.7862,1.78525,1.7857,1771800000.0
2009-07-01 05:30:00,1.7857,1.7867,1.78525,1.786,3424200000.0
2009-07-01 06:00:00,1.78605,1.787,1.7857,1.78585,2100200000.0
2009-07-01 06:30:00,1.78585,1.78585,1.7839,1.7843,2356200000.0
2009-07-01 07:00:00,1.7842,1.7842,1.78055,1.78065,5045400000.0
2009-07-01 07:30:00,1.7807,1.78185,1.7797,1.7808,6973600000.0
2009-07-01 08:00:00,1.78085,1.78315,1.7804,1.7822,4980800000.0
2009-07-01 08:30:00,1.7822,1.78365,1.781,1.78135,8311210001.0
2009-07-01 09:00:00,1.78125,1.7822,1.77945,1.7805,11173400000.0
2009-07-01 09:30:00,1.7805,1.7838,1.78,1.7813,11736000000.0
2009-07-01 10:00:00,1.7813,1.78275,1.7779,1.77855,9648800000.0
2009-07-01 10:30:00,1.7786,1.7807,1.7769,1.7803,9246000000.0
2009-07-01 11:00:00,1.78025,1.78165,1.77925,1.78055,8155200000.0
2009-07-01 11:30:00,1.78055,1.7824,1.7796,1.78105,8902200001.0
2009-07-01 12:00:00,1.78105,1.7826,1.78035,1.78185,8450400001.0
2009-07-01 12:30:00,1.7818,1.78285,1.78145,1.782,8012200000.0
2009-07-01 13:00:00,1.78185,1.78295,1.78115,1.7826,9404200000.0
2009-07-01 13:30:00,1.78255,1.78285,1.78185,1.78225,8538200000.0
2009-07-01 14:00:00,1.78225,1.78225,1.77885,1.7794,14093200001.0
2009-07-01 14:30:00,1.7793,1.78125,1.77765,1.7777,12178200000.0
2009-07-01 15:00:00,1.77775,1.7797,1.777,1.7787,12014400000.0
2009-07-01 15:30:00,1.7786,1.7804,1.7777,1.78,12774200000.0
2009-07-01 16:00:00,1.78005,1.78155,1.77925,1.78125,13839600000.0
2009-07-01 16:30:00,1.78125,1.78175,1.77635,1.7771,12135900000.0
2009-07-01 17:00:00,1.7771,1.7787,1.77475,1.77515,12102600000.0
2009-07-01 17:30:00,1.7752,1.7762,1.77095,1.771,10712200000.0
2009-07-01 18:00:00,1.77085,1.77145,1.7691,1.77075,13249799998.0
2009-07-01 18:30:00,1.7708,1.77185,1.76845,1.77175,8659600000.0
2009-07-01 19:00:00,1.77175,1.77195,1.7702,1.77105,6467200000.0
2009-07-01 19:30:00,1.77115,1.7715,1.7701,1.77095,6073000000.0
2009-07-01 20:00:00,1.771,1.773,1.7703,1.7713,7633800001.0
2009-07-01 20:30:00,1.7713,1.77165,1.7702,1.7704,6264800000.0
2009-07-01 21:00:00,1.7704,1.77085,1.76895,1.7699,6611000002.0
2009-07-01 21:30:00,1.76985,1.7709,1.7693,1.7701,7923000009.0
2009-07-01 22:00:00,1.77015,1.77115,1.7698,1.7709,2782600006.0
2009-07-01 22:30:00,1.77115,1.77195,1.77035,1.77125,3350400003.0
2009-07-01 23:00:00,1.77124,1.77165,1.76924,1.77005,849000000.0
2009-07-01 23:30:00,1.77025,1.771,1.76905,1.77085,1138600000.0
2009-07-02 00:00:00,1.7713,1.77195,1.76991,1.771,1539400000.0
2009-07-02 00:30:00,1.77105,1.77195,1.77045,1.77125,1433000000.0
2009-07-02 01:00:00,1.7713,1.77215,1.7708,1.7719,2401600000.0
2009-07-02 01:30:00,1.77195,1.7731,1.77125,1.77295,1785400000.0
2009-07-02 02:00:00,1.77295,1.7736,1.77205,1.77295,3838000000.0
2009-07-02 02:30:00,1.7727,1.7735,1.7722,1.7725,4914600000.0
2009-07-02 03:00:00,1.7725,1.7738,1.77235,1.7737,4771800000.0
2009-07-02 03:30:00,1.7737,1.77445,1.7729,1.7736,4054800000.0
2009-07-02 04:00:00,1.7736,1.7744,1.7729,1.7736,3672600000.0
2009-07-02 04:30:00,1.7736,1.77415,1.77185,1.7725,3506400000.0
2009-07-02 05:00:00,1.77255,1.7735,1.77215,1.77285,4141600000.0
2009-07-02 05:30:00,1.77285,1.77295,1.7718,1.77245,3155000000.0
2009-07-02 06:00:00,1.7725,1.77305,1.7716,1.7721,3698200000.0
2009-07-02 06:30:00,1.7721,1.7727,1.77165,1.77195,4364000000.0
2009-07-02 07:00:00,1.77195,1.77265,1.77135,1.7721,3945400000.0
2009-07-02 07:30:00,1.7721,1.77345,1.77005,1.7704,5265800000.0
2009-07-02 08:00:00,1.77015,1.7718,1.76765,1.7703,7138400001.0
2009-07-02 08:30:00,1.77035,1.77245,1.76775,1.7722,11219900000.0
2009-07-02 09:00:00,1.77215,1.7725,1.76755,1.76965,11913600000.0
2009-07-02 09:30:00,1.7696,1.76985,1.7615,1.7665,12576400000.0
2009-07-02 10:00:00,1.76645,1.768,1.7647,1.76755,12603700000.0
2009-07-02 10:30:00,1.7676,1.7684,1.7652,1.76745,11898200001.0
2009-07-02 11:00:00,1.76775,1.76875,1.76625,1.76765,10936300001.0
2009-07-02 11:30:00,1.76755,1.7718,1.7672,1.77145,12530600000.0
2009-07-02 12:00:00,1.77145,1.77315,1.77105,1.7723,11038400000.0
2009-07-02 12:30:00,1.77225,1.77305,1.7705,1.77305,10879600001.0
2009-07-02 13:00:00,1.7729,1.77815,1.7728,1.77555,11380399999.0
2009-07-02 13:30:00,1.7757,1.77705,1.7747,1.77575,10195600001.0
2009-07-02 14:00:00,1.7757,1.78115,1.7757,1.78,10311399999.0
2009-07-02 14:30:00,1.78045,1.78165,1.7728,1.77645,12981300000.0
2009-07-02 15:00:00,1.77635,1.7767,1.77225,1.77345,10830000000.0
2009-07-02 15:30:00,1.77335,1.7747,1.7711,1.7723,11650200000.0
2009-07-02 16:00:00,1.7723,1.77395,1.77125,1.7737,10542600000.0
2009-07-02 16:30:00,1.77365,1.7755,1.7725,1.7747,9449600000.0
2009-07-02 17:00:00,1.7747,1.77635,1.77275,1.7753,10872200001.0
2009-07-02 17:30:00,1.7753,1.779,1.7749,1.77675,11240800000.0
2009-07-02 18:00:00,1.77675,1.77905,1.7762,1.77755,8350400000.0
2009-07-02 18:30:00,1.7774,1.7785,1.77715,1.7777,6663000000.0
2009-07-02 19:00:00,1.7776,1.77905,1.7771,1.7784,6873000000.0
2009-07-02 19:30:00,1.7784,1.77895,1.7743,1.7751,9089600001.0
2009-07-02 20:00:00,1.77505,1.77695,1.77495,1.77685,6511200000.0
2009-07-02 20:30:00,1.77695,1.7777,1.77615,1.777,5828800000.0
2009-07-02 21:00:00,1.77705,1.7774,1.776,1.77685,3790000000.0
2009-07-02 21:30:00,1.77685,1.7779,1.77595,1.7775,3347800000.0
2009-07-02 22:00:00,1.7775,1.77875,1.7769,1.77835,1851000000.0
2009-07-02 22:30:00,1.7783,1.77845,1.777,1.7776,1116000000.0
2009-07-02 23:00:00,1.7773,1.7836,1.77661,1.7814,1449000000.0
2009-07-02 23:30:00,1.78155,1.78155,1.77745,1.7777,1798200000.0
2009-07-03 00:00:00,1.7777,1.7801,1.77705,1.77805,1400600000.0
2009-07-03 00:30:00,1.77815,1.7788,1.7763,1.7773,2001000000.0
2009-07-03 01:00:00,1.7769,1.77815,1.776,1.7766,2877600000.0
2009-07-03 01:30:00,1.7766,1.77795,1.7766,1.7773,1508200000.0
2009-07-03 02:00:00,1.77725,1.77825,1.77695,1.77765,3998000000.0
2009-07-03 02:30:00,1.77765,1.7804,1.77765,1.77945,3228600000.0
2009-07-03 03:00:00,1.77955,1.77955,1.77763,1.7783,1966400000.0
2009-07-03 03:30:00,1.7782,1.7796,1.7771,1.77875,4764000000.0
2009-07-03 04:00:00,1.7788,1.779,1.77775,1.77855,2810800000.0
2009-07-03 04:30:00,1.7786,1.7788,1.7779,1.7786,1577800000.0
2009-07-03 05:00:00,1.7786,1.7792,1.77765,1.7781,1294000000.0
2009-07-03 05:30:00,1.7781,1.77865,1.7774,1.77835,2265800000.0
2009-07-03 06:00:00,1.7784,1.77895,1.77765,1.7778,2721200000.0
2009-07-03 06:30:00,1.7779,1.7789,1.7776,1.77835,3005600000.0
2009-07-03 07:00:00,1.7783,1.779,1.778,1.7784,1575200000.0
2009-07-03 07:30:00,1.77855,1.7798,1.77735,1.77745,2948200000.0
2009-07-03 08:00:00,1.77745,1.78065,1.7766,1.7801,5882800000.0
2009-07-03 08:30:00,1.7801,1.7802,1.77815,1.7785,6952600001.0
2009-07-03 09:00:00,1.77835,1.7788,1.77695,1.77835,8627199999.0
2009-07-03 09:30:00,1.77835,1.77905,1.7735,1.77405,10860599999.0
2009-07-03 10:00:00,1.77405,1.7778,1.77255,1.77645,10196500001.0
2009-07-03 10:30:00,1.7765,1.7778,1.7754,1.7767,9424399997.0
2009-07-03 11:00:00,1.7767,1.7776,1.77565,1.7772,8225600000.0
2009-07-03 11:30:00,1.7772,1.78105,1.7753,1.77765,9978400000.0
2009-07-03 12:00:00,1.7778,1.77845,1.7764,1.777,9384999999.0
2009-07-03 12:30:00,1.7769,1.777,1.77395,1.77545,9630600001.0
2009-07-03 13:00:00,1.7756,1.77565,1.7736,1.7739,8056000001.0
2009-07-03 13:30:00,1.7739,1.77685,1.77365,1.77585,8551000000.0
2009-07-03 14:00:00,1.77585,1.7791,1.7757,1.7785,6210200000.0
2009-07-03 14:30:00,1.7786,1.7786,1.77625,1.7773,5312600002.0
2009-07-03 15:00:00,1.7773,1.77755,1.77485,1.7751,4388200000.0
2009-07-03 15:30:00,1.7751,1.776,1.7735,1.7737,7883400000.0
2009-07-03 16:00:00,1.7737,1.77605,1.7732,1.77465,6121000000.0
2009-07-03 16:30:00,1.7747,1.7757,1.77295,1.7735,5114000000.0
2009-07-03 17:00:00,1.77385,1.77535,1.7726,1.7735,5471500002.0
2009-07-03 17:30:00,1.7735,1.77605,1.77235,1.77425,4290200000.0
2009-07-03 18:00:00,1.77425,1.77575,1.77345,1.77475,1752600000.0
2009-07-03 18:30:00,1.77485,1.77525,1.7726,1.7727,1672800000.0
2009-07-03 19:00:00,1.7726,1.77375,1.77235,1.77335,2033200000.0
2009-07-03 19:30:00,1.77298,1.7735,1.77237,1.7732,2170400000.0
2009-07-03 20:00:00,1.77335,1.77407,1.77227,1.7732,1060200000.0
2009-07-03 20:30:00,1.7732,1.77465,1.77309,1.7746,1229800000.0
2009-07-03 21:00:00,1.7746,1.77485,1.77351,1.7746,1618400000.0
2009-07-03 21:30:00,1.77445,1.77615,1.7734,1.77355,2118000000.0
2009-07-03 22:00:00,1.7737,1.7744,1.77325,1.77375,1184000000.0
2009-07-03 22:30:00,1.77375,1.7741,1.7723,1.7741,915400000.0
2009-07-05 23:00:00,1.77552,1.77585,1.77315,1.77355,363000000.0
2009-07-05 23:30:00,1.77345,1.77415,1.771,1.77135,458600000.0
2009-07-06 00:00:00,1.77145,1.7728,1.77118,1.77195,800400000.0
2009-07-06 00:30:00,1.77205,1.77285,1.77075,1.7718,794600000.0
2009-07-06 01:00:00,1.77195,1.774,1.7712,1.773,1913700000.0
2009-07-06 01:30:00,1.773,1.7738,1.773,1.77325,1198200000.0
2009-07-06 02:00:00,1.7733,1.7733,1.77135,1.7722,2646200000.0
2009-07-06 02:30:00,1.77215,1.7722,1.77065,1.7721,2791600000.0
2009-07-06 03:00:00,1.77205,1.7723,1.7709,1.7713,2049800000.0
2009-07-06 03:30:00,1.77125,1.7718,1.7689,1.7693,4087600000.0
2009-07-06 04:00:00,1.76915,1.7696,1.76775,1.76805,3486600000.0
2009-07-06 04:30:00,1.76785,1.7696,1.76785,1.76945,3615600000.0
2009-07-06 05:00:00,1.7695,1.7699,1.7687,1.7695,1954600000.0
2009-07-06 05:30:00,1.76935,1.77,1.76897,1.76985,1764600000.0
2009-07-06 06:00:00,1.76985,1.77155,1.76939,1.7712,3260400000.0
2009-07-06 06:30:00,1.77115,1.77155,1.77015,1.7704,1852200000.0
2009-07-06 07:00:00,1.77035,1.77195,1.76985,1.7713,2765800000.0
2009-07-06 07:30:00,1.77135,1.77275,1.77045,1.7709,4097800000.0
2009-07-06 08:00:00,1.7709,1.7712,1.7668,1.76795,5717600000.0
2009-07-06 08:30:00,1.76805,1.76815,1.76125,1.7614,13315200000.0
2009-07-06 09:00:00,1.76145,1.7625,1.75965,1.76085,11822400000.0
2009-07-06 09:30:00,1.76075,1.76255,1.7591,1.7592,14193200001.0
2009-07-06 10:00:00,1.7593,1.7599,1.7569,1.75845,13944800000.0
2009-07-06 10:30:00,1.75825,1.7601,1.75805,1.7592,11351400000.0
2009-07-06 11:00:00,1.75915,1.76045,1.7587,1.7597,10033800001.0
2009-07-06 11:30:00,1.75975,1.761,1.75905,1.76015,12241000006.0
2009-07-06 12:00:00,1.76015,1.76095,1.7588,1.7606,9521000000.0
2009-07-06 12:30:00,1.7606,1.7638,1.7605,1.76345,11095400001.0
2009-07-06 13:00:00,1.76345,1.76585,1.76215,1.76575,13751599999.0
2009-07-06 13:30:00,1.76575,1.7661,1.7648,1.765,9934600000.0
2009-07-06 14:00:00,1.76495,1.76665,1.7639,1.76625,12995200000.0
2009-07-06 14:30:00,1.7663,1.767,1.7651,1.76535,10690200004.0
2009-07-06 15:00:00,1.7654,1.7656,1.76335,1.76395,11609000000.0
2009-07-06 15:30:00,1.76395,1.7671,1.76335,1.76625,16376300001.0
2009-07-06 16:00:00,1.76615,1.7671,1.76375,1.7652,18495800000.0
2009-07-06 16:30:00,1.7652,1.7659,1.7634,1.7644,16664800001.0
2009-07-06 17:00:00,1.7643,1.76765,1.764,1.76665,13034999997.0
2009-07-06 17:30:00,1.76655,1.76685,1.76425,1.7652,10205000000.0
2009-07-06 18:00:00,1.7652,1.7673,1.7644,1.76465,10446600000.0
2009-07-06 18:30:00,1.76465,1.76545,1.76425,1.76425,8314000000.0
2009-07-06 19:00:00,1.76425,1.76595,1.76385,1.7652,10495400000.0
2009-07-06 19:30:00,1.7654,1.76565,1.76325,1.76385,8752000000.0
2009-07-06 20:00:00,1.764,1.76515,1.7631,1.7633,9674600000.0
2009-07-06 20:30:00,1.7633,1.76535,1.76285,1.7651,10062800001.0
2009-07-06 21:00:00,1.7651,1.76615,1.76455,1.7659,8012000001.0
2009-07-06 21:30:00,1.76595,1.76695,1.7646,1.76695,10132000001.0
2009-07-06 22:00:00,1.767,1.7674,1.76525,1.76615,2621400000.0
2009-07-06 22:30:00,1.76595,1.7667,1.7657,1.766,1382000000.0
2009-07-06 23:00:00,1.76605,1.767,1.765,1.76524,897800000.0
2009-07-06 23:30:00,1.7657,1.76645,1.7651,1.76585,1159200000.0
2009-07-07 00:00:00,1.76565,1.76665,1.76525,1.76525,1669800000.0
2009-07-07 00:30:00,1.76515,1.7665,1.76425,1.76525,1475000000.0
2009-07-07 01:00:00,1.7653,1.76595,1.7642,1.76445,1649800000.0
2009-07-07 01:30:00,1.7645,1.7666,1.76425,1.76525,3140000000.0
2009-07-07 02:00:00,1.7652,1.76585,1.76475,1.76555,2515800000.0
2009-07-07 02:30:00,1.76555,1.76555,1.7639,1.7646,3080800000.0
2009-07-07 03:00:00,1.7645,1.76495,1.7636,1.7648,2794800000.0
2009-07-07 03:30:00,1.7649,1.7659,1.7633,1.76485,4252600000.0
2009-07-07 04:00:00,1.7649,1.7664,1.76475,1.7658,3500200000.0
2009-07-07 04:30:00,1.7657,1.76655,1.76485,1.7652,1322000000.0
2009-07-07 05:00:00,1.7652,1.7663,1.7652,1.7655,1774400000.0
2009-07-07 05:30:00,1.7656,1.76605,1.76505,1.76605,1655000000.0
2009-07-07 06:00:00,1.76595,1.76645,1.76534,1.76585,2210200000.0
2009-07-07 06:30:00,1.7658,1.76645,1.7643,1.7657,3587400000.0
2009-07-07 07:00:00,1.76575,1.76675,1.7651,1.76545,4050600000.0
2009-07-07 07:30:00,1.7655,1.7665,1.7621,1.76295,3935600000.0
2009-07-07 08:00:00,1.76295,1.7654,1.7624,1.76305,6205800000.0
2009-07-07 08:30:00,1.76295,1.7644,1.76225,1.76385,11068200000.0
2009-07-07 09:00:00,1.764,1.7655,1.7624,1.76505,12662600000.0
2009-07-07 09:30:00,1.76505,1.766,1.76355,1.765,13247400001.0
2009-07-07 10:00:00,1.76505,1.7656,1.7614,1.7624,13886800000.0
2009-07-07 10:30:00,1.7625,1.76255,1.75915,1.7617,14758899999.0
2009-07-07 11:00:00,1.7618,1.76505,1.76055,1.76295,14477000008.0
2009-07-07 11:30:00,1.76295,1.7636,1.75705,1.7575,14635400000.0
2009-07-07 12:00:00,1.75755,1.7598,1.7564,1.7593,13199200000.0
2009-07-07 12:30:00,1.7593,1.7605,1.75475,1.7554,12499200000.0
2009-07-07 13:00:00,1.75545,1.75735,1.7524,1.7544,12619200000.0
2009-07-07 13:30:00,1.7544,1.7582,1.7537,1.75715,14428600001.0
2009-07-07 14:00:00,1.75725,1.7588,1.7549,1.7551,14944000007.0
2009-07-07 14:30:00,1.75505,1.75795,1.7549,1.75735,10820100001.0
2009-07-07 15:00:00,1.75745,1.75745,1.75525,1.75645,12233600000.0
2009-07-07 15:30:00,1.7565,1.75685,1.7532,1.754,14485800000.0
2009-07-07 16:00:00,1.75415,1.75625,1.7521,1.75455,15011200001.0
2009-07-07 16:30:00,1.75455,1.7546,1.75265,1.754,9665000000.0
2009-07-07 17:00:00,1.75395,1.75445,1.7523,1.7539,9853300000.0
2009-07-07 17:30:00,1.75395,1.75485,1.75245,1.75415,14150400000.0
2009-07-07 18:00:00,1.75415,1.7547,1.75325,1.7542,13135200000.0
2009-07-07 18:30:00,1.7542,1.7556,1.7521,1.7543,14965000000.0
2009-07-07 19:00:00,1.75435,1.75555,1.7542,1.7547,10565199998.0
2009-07-07 19:30:00,1.7547,1.75605,1.7542,1.756,9719200001.0
2009-07-07 20:00:00,1.7559,1.7563,1.7547,1.75525,11163199999.0
2009-07-07 20:30:00,1.7553,1.7581,1.7551,1.7576,11751400001.0
2009-07-07 21:00:00,1.7576,1.7578,1.7561,1.75695,11433800001.0
2009-07-07 21:30:00,1.757,1.75775,1.75615,1.7569,7903000000.0
2009-07-07 22:00:00,1.7569,1.75715,1.75535,1.7557,4627200000.0
2009-07-07 22:30:00,1.7558,1.7577,1.75575,1.75645,2114400000.0
2009-07-07 23:00:00,1.7564,1.75735,1.7556,1.75605,428000000.0
2009-07-07 23:30:00,1.75605,1.7572,1.75565,1.7558,450000000.0
2009-07-08 00:00:00,1.75585,1.756,1.75465,1.75545,1257600000.0
2009-07-08 00:30:00,1.7555,1.7563,1.75472,1.75495,1141800000.0
2009-07-08 01:00:00,1.75485,1.75755,1.7548,1.75595,1819400000.0
2009-07-08 01:30:00,1.75595,1.7561,1.7519,1.75365,4177800000.0
2009-07-08 02:00:00,1.75355,1.75465,1.75265,1.75345,3738200000.0
2009-07-08 02:30:00,1.7534,1.75475,1.75225,1.7538,4997800000.0
2009-07-08 03:00:00,1.7538,1.7543,1.7531,1.7531,3713600000.0
2009-07-08 03:30:00,1.7533,1.75465,1.75295,1.75395,3198000000.0
2009-07-08 04:00:00,1.75405,1.75415,1.7529,1.7536,3348600000.0
2009-07-08 04:30:00,1.75355,1.7545,1.75345,1.7543,2268600000.0
2009-07-08 05:00:00,1.7542,1.7547,1.7532,1.75355,2731400000.0
2009-07-08 05:30:00,1.75355,1.75405,1.7523,1.75235,2971600000.0
2009-07-08 06:00:00,1.75245,1.753,1.7522,1.75285,2972600000.0
2009-07-08 06:30:00,1.7527,1.75365,1.75205,1.75325,3321000000.0
2009-07-08 07:00:00,1.75325,1.7539,1.7525,1.75285,3329000000.0
2009-07-08 07:30:00,1.7527,1.7541,1.7513,1.75215,5151800000.0
2009-07-08 08:00:00,1.7521,1.75505,1.7514,1.75465,7484799999.0
2009-07-08 08:30:00,1.7546,1.75765,1.75375,1.75765,14847400001.0
2009-07-08 09:00:00,1.75765,1.7598,1.7569,1.75805,12889099999.0
2009-07-08 09:30:00,1.75805,1.7585,1.75425,1.7548,12421000002.0
2009-07-08 10:00:00,1.75505,1.7551,1.7518,1.75445,14452800002.0
2009-07-08 10:30:00,1.75445,1.75615,1.75325,1.75515,14560200014.0
2009-07-08 11:00:00,1.75525,1.75815,1.7548,1.7561,12720200004.0
2009-07-08 11:30:00,1.7561,1.7567,1.75255,1.75325,9621200002.0
2009-07-08 12:00:00,1.7533,1.75345,1.74965,1.7516,8931200000.0
2009-07-08 12:30:00,1.75175,1.75265,1.7489,1.74935,10933000002.0
2009-07-08 13:00:00,1.7494,1.7527,1.7494,1.752,10664600000.0
2009-07-08 13:30:00,1.7521,1.7542,1.75135,1.7531,12513200000.0
2009-07-08 14:00:00,1.7531,1.755,1.75115,1.7549,11445600000.0
2009-07-08 14:30:00,1.7549,1.7551,1.75345,1.7541,10576700000.0
2009-07-08 15:00:00,1.7541,1.75515,1.7532,1.7551,11864299998.0
2009-07-08 15:30:00,1.75515,1.7562,1.75255,1.75405,10615500001.0
2009-07-08 16:00:00,1.7541,1.7556,1.75335,1.7547,13679200003.0
2009-07-08 16:30:00,1.7547,1.7556,1.75355,1.7543,11946900003.0
2009-07-08 17:00:00,1.7543,1.75435,1.74835,1.7495,13116200001.0
2009-07-08 17:30:00,1.74955,1.7523,1.7482,1.75055,12975199999.0
2009-07-08 18:00:00,1.75055,1.75145,1.74735,1.74775,9272600000.0
2009-07-08 18:30:00,1.74785,1.7495,1.7464,1.74745,9269000000.0
2009-07-08 19:00:00,1.7475,1.7502,1.7466,1.7492,9774000001.0
2009-07-08 19:30:00,1.7492,1.7503,1.74835,1.74995,10057600002.0
2009-07-08 20:00:00,1.74985,1.7512,1.74845,1.7506,11786600001.0
2009-07-08 20:30:00,1.75065,1.75105,1.74945,1.7496,8608800003.0
2009-07-08 21:00:00,1.7496,1.7507,1.74845,1.74995,8478800000.0
2009-07-08 21:30:00,1.7499,1.7517,1.7497,1.7505,7811900000.0
2009-07-08 22:00:00,1.7505,1.75155,1.75,1.75085,2944000000.0
2009-07-08 22:30:00,1.75075,1.7523,1.74965,1.7521,1819600000.0
2009-07-08 23:00:00,1.75185,1.7527,1.7512,1.7518,834800000.0
2009-07-08 23:30:00,1.7519,1.75245,1.75045,1.75105,636800000.0
2009-07-09 00:00:00,1.75115,1.7516,1.74984,1.75085,589600000.0
2009-07-09 00:30:00,1.7508,1.75166,1.7484,1.74975,1196600000.0
2009-07-09 01:00:00,1.7499,1.75065,1.7493,1.74935,1243800000.0
2009-07-09 01:30:00,1.74935,1.74995,1.74865,1.74995,2513800000.0
2009-07-09 02:00:00,1.74995,1.7512,1.7496,1.751,4867400001.0
2009-07-09 02:30:00,1.751,1.75275,1.7509,1.75195,4770600000.0
2009-07-09 03:00:00,1.75195,1.75395,1.7516,1.75325,5104200000.0
2009-07-09 03:30:00,1.7533,1.75385,1.75255,1.75285,4639400000.0
2009-07-09 04:00:00,1.7529,1.75305,1.75085,1.7516,2968600003.0
2009-07-09 04:30:00,1.75155,1.75155,1.7502,1.75085,3983600000.0
2009-07-09 05:00:00,1.75095,1.75235,1.75065,1.7512,2576400000.0
2009-07-09 05:30:00,1.75101,1.75155,1.7507,1.75085,2182400001.0
2009-07-09 06:00:00,1.7509,1.75125,1.75055,1.75075,2384800000.0
2009-07-09 06:30:00,1.75075,1.75245,1.7506,1.75195,2687200001.0
2009-07-09 07:00:00,1.75195,1.75405,1.75085,1.7533,4857200000.0
2009-07-09 07:30:00,1.75345,1.75395,1.75175,1.7528,6572000000.0
2009-07-09 08:00:00,1.75275,1.75325,1.75135,1.7522,5954000000.0
2009-07-09 08:30:00,1.7522,1.75265,1.75055,1.7511,8761600002.0
2009-07-09 09:00:00,1.751,1.7529,1.74955,1.75105,13438000004.0
2009-07-09 09:30:00,1.75095,1.75505,1.75085,1.752,15254400001.0
2009-07-09 10:00:00,1.75205,1.75245,1.75035,1.75155,13045400000.0
2009-07-09 10:30:00,1.75165,1.75355,1.7504,1.75235,11882000001.0
2009-07-09 11:00:00,1.75225,1.7553,1.75055,1.75485,10793400001.0
2009-07-09 11:30:00,1.7548,1.75565,1.7528,1.7531,13577800000.0
2009-07-09 12:00:00,1.7531,1.75565,1.75255,1.7534,12001000004.0
2009-07-09 12:30:00,1.7534,1.7539,1.75045,1.7519,9303400002.0
2009-07-09 13:00:00,1.7517,1.76125,1.7517,1.7588,10530199995.0
2009-07-09 13:30:00,1.7588,1.7596,1.7565,1.7567,10282200000.0
2009-07-09 14:00:00,1.75675,1.7622,1.75415,1.7599,11187600000.0
2009-07-09 14:30:00,1.7598,1.76095,1.7555,1.75855,12702799998.0
2009-07-09 15:00:00,1.75855,1.7588,1.75665,1.7579,11435000000.0
2009-07-09 15:30:00,1.7579,1.7586,1.7552,1.7569,12593000002.0
2009-07-09 16:00:00,1.75695,1.7587,1.75585,1.75665,10909600003.0
2009-07-09 16:30:00,1.7566,1.7579,1.75535,1.7573,12231000000.0
2009-07-09 17:00:00,1.7572,1.75775,1.75555,1.75695,12290000000.0
2009-07-09 17:30:00,1.7569,1.75825,1.75345,1.75605,13945599996.0
2009-07-09 18:00:00,1.75615,1.76025,1.75435,1.75975,13078700000.0
2009-07-09 18:30:00,1.75975,1.76115,1.75675,1.7585,11612399996.0
2009-07-09 19:00:00,1.7586,1.7598,1.7572,1.75925,10775999999.0
2009-07-09 19:30:00,1.75925,1.7611,1.75825,1.76095,11174600002.0
2009-07-09 20:00:00,1.76095,1.76245,1.7595,1.76205,7478799998.0
2009-07-09 20:30:00,1.76205,1.76345,1.7608,1.7631,8742700001.0
2009-07-09 21:00:00,1.76315,1.7638,1.76165,1.7618,4896800000.0
2009-07-09 21:30:00,1.76185,1.763,1.76115,1.76155,4037000001.0
2009-07-09 22:00:00,1.7615,1.7627,1.7614,1.7622,2471600000.0
2009-07-09 22:30:00,1.7622,1.7629,1.7611,1.7616,2976800000.0
2009-07-09 23:00:00,1.76165,1.76265,1.76075,1.7624,625000000.0
2009-07-09 23:30:00,1.76235,1.76305,1.76118,1.76185,754800000.0
2009-07-10 00:00:00,1.762,1.7624,1.76105,1.76175,1032400000.0
2009-07-10 00:30:00,1.7618,1.76205,1.7607,1.76165,1262400000.0
2009-07-10 01:00:00,1.76165,1.7621,1.76099,1.7619,2939800000.0
2009-07-10 01:30:00,1.76185,1.76245,1.7611,1.76245,971200000.0
2009-07-10 02:00:00,1.76245,1.76285,1.7584,1.76005,3802600000.0
2009-07-10 02:30:00,1.7601,1.7621,1.75975,1.76105,3243600000.0
2009-07-10 03:00:00,1.7611,1.76135,1.76055,1.7611,1812200000.0
2009-07-10 03:30:00,1.7611,1.7616,1.76015,1.76065,3044600000.0
2009-07-10 04:00:00,1.7606,1.76175,1.76015,1.76025,3015000000.0
2009-07-10 04:30:00,1.7602,1.76225,1.7599,1.76215,3010000000.0
2009-07-10 05:00:00,1.7621,1.7642,1.7621,1.7634,2807800000.0
2009-07-10 05:30:00,1.76375,1.7658,1.76325,1.76495,3216599999.0
2009-07-10 06:00:00,1.76495,1.76615,1.7648,1.76525,3646800000.0
2009-07-10 06:30:00,1.76525,1.76765,1.7647,1.7663,3414000000.0
2009-07-10 07:00:00,1.7663,1.76725,1.76425,1.76465,4334400000.0
2009-07-10 07:30:00,1.7647,1.7662,1.764,1.76415,4887600000.0
2009-07-10 08:00:00,1.76415,1.76665,1.76345,1.7658,6858400000.0
2009-07-10 08:30:00,1.7659,1.76685,1.7637,1.76615,12134800002.0
2009-07-10 09:00:00,1.76605,1.7723,1.76595,1.77195,13466299997.0
2009-07-10 09:30:00,1.7719,1.77325,1.76965,1.7724,12252900000.0
2009-07-10 10:00:00,1.77215,1.7738,1.7703,1.7716,11700400002.0
2009-07-10 10:30:00,1.77165,1.77465,1.77155,1.7745,10326800002.0
2009-07-10 11:00:00,1.7746,1.7749,1.7727,1.77355,10189700000.0
2009-07-10 11:30:00,1.77355,1.77445,1.7713,1.7713,13226600001.0
2009-07-10 12:00:00,1.77125,1.7718,1.76905,1.76965,12016200000.0
2009-07-10 12:30:00,1.76965,1.77005,1.76645,1.76705,11414099999.0
2009-07-10 13:00:00,1.76725,1.7685,1.76615,1.767,9537600001.0
2009-07-10 13:30:00,1.76685,1.76775,1.7642,1.76535,10375200002.0
2009-07-10 14:00:00,1.76545,1.76585,1.7626,1.76335,12016800000.0
2009-07-10 14:30:00,1.76345,1.76535,1.75925,1.7608,11808400000.0
2009-07-10 15:00:00,1.76075,1.76165,1.7589,1.76055,11496200003.0
2009-07-10 15:30:00,1.7605,1.76325,1.7598,1.76045,12127200000.0
2009-07-10 16:00:00,1.76045,1.76115,1.75745,1.76025,12291399999.0
2009-07-10 16:30:00,1.76025,1.76115,1.75765,1.75885,10522400005.0
2009-07-10 17:00:00,1.7587,1.75875,1.754,1.75815,13499800002.0
2009-07-10 17:30:00,1.7582,1.7599,1.7567,1.75675,10525800003.0
2009-07-10 18:00:00,1.7567,1.7598,1.756,1.7583,8098599999.0
2009-07-10 18:30:00,1.75835,1.7589,1.75595,1.75595,11079600002.0
2009-07-10 19:00:00,1.756,1.75685,1.7537,1.7563,8919600000.0
2009-07-10 19:30:00,1.7563,1.75715,1.7554,1.75695,8530800002.0
2009-07-10 20:00:00,1.75695,1.7573,1.7549,1.75535,10136200009.0
2009-07-10 20:30:00,1.7553,1.75665,1.75475,1.75585,9266399999.0
2009-07-10 21:00:00,1.7558,1.7576,1.7546,1.757,7516900001.0
2009-07-10 21:30:00,1.75695,1.76005,1.75685,1.7579,5484999999.0
2009-07-10 22:00:00,1.7579,1.76025,1.75665,1.75865,2872000000.0
2009-07-10 22:30:00,1.75855,1.76235,1.75795,1.7611,3992800000.0
2009-07-12 23:00:00,1.75805,1.75866,1.7561,1.75743,587800000.0
2009-07-12 23:30:00,1.75725,1.7573,1.75535,1.75535,151000000.0
2009-07-13 00:00:00,1.7556,1.75665,1.75485,1.75619,655800000.0
2009-07-13 00:30:00,1.75655,1.75745,1.7559,1.7569,675600000.0
2009-07-13 01:00:00,1.75685,1.75745,1.75565,1.7558,2153800000.0
2009-07-13 01:30:00,1.7557,1.7559,1.75415,1.75505,2150000000.0
2009-07-13 02:00:00,1.75505,1.75655,1.75495,1.75625,4343800000.0
2009-07-13 02:30:00,1.7563,1.75845,1.75595,1.75815,4218800000.0
2009-07-13 03:00:00,1.75815,1.75855,1.75665,1.7576,2861600000.0
2009-07-13 03:30:00,1.75755,1.75775,1.756,1.75645,3862600000.0
2009-07-13 04:00:00,1.75645,1.75645,1.7525,1.75375,5951400000.0
2009-07-13 04:30:00,1.75385,1.7543,1.7512,1.7519,3145400000.0
2009-07-13 05:00:00,1.75195,1.7531,1.75195,1.75215,3741000000.0
2009-07-13 05:30:00,1.75215,1.753,1.75195,1.7525,4414799999.0
2009-07-13 06:00:00,1.7525,1.7538,1.75205,1.75205,4306200000.0
2009-07-13 06:30:00,1.75205,1.7525,1.7512,1.7519,3081800000.0
2009-07-13 07:00:00,1.7519,1.75275,1.7512,1.75255,5815400001.0
2009-07-13 07:30:00,1.7523,1.7533,1.7513,1.752,5373000000.0
2009-07-13 08:00:00,1.752,1.7532,1.75085,1.75255,9383000002.0
2009-07-13 08:30:00,1.75255,1.7528,1.7487,1.7493,14394800000.0
2009-07-13 09:00:00,1.74935,1.74995,1.74685,1.7473,14385200001.0
2009-07-13 09:30:00,1.7473,1.7475,1.7431,1.7445,11548200002.0
2009-07-13 10:00:00,1.74455,1.74625,1.7439,1.74565,9933300000.0
2009-07-13 10:30:00,1.74575,1.7469,1.74335,1.74335,8891000001.0
2009-07-13 11:00:00,1.7432,1.7442,1.7417,1.7417,12000600001.0
2009-07-13 11:30:00,1.74165,1.7423,1.7389,1.74115,11744800000.0
2009-07-13 12:00:00,1.7411,1.74355,1.7399,1.74285,10121800000.0
2009-07-13 12:30:00,1.74285,1.743,1.74015,1.74065,13377399999.0
2009-07-13 13:00:00,1.74065,1.74615,1.74025,1.7453,11677100001.0
2009-07-13 13:30:00,1.7453,1.7453,1.74105,1.7411,10817000001.0
2009-07-13 14:00:00,1.7411,1.7461,1.741,1.74575,13438000000.0
2009-07-13 14:30:00,1.74575,1.7492,1.7456,1.74735,12044900001.0
2009-07-13 15:00:00,1.7473,1.7476,1.7461,1.74705,11386500001.0
2009-07-13 15:30:00,1.7471,1.74905,1.7464,1.74835,13906300001.0
2009-07-13 16:00:00,1.7483,1.75205,1.7481,1.7514,15637100006.0
2009-07-13 16:30:00,1.7515,1.7522,1.74855,1.74875,15954400004.0
2009-07-13 17:00:00,1.74875,1.7551,1.74865,1.7549,12425700002.0
2009-07-13 17:30:00,1.75495,1.7559,1.75345,1.7541,13894800002.0
2009-07-13 18:00:00,1.7541,1.75465,1.75105,1.7513,8691000000.0
2009-07-13 18:30:00,1.7512,1.75395,1.75045,1.75225,10453000002.0
2009-07-13 19:00:00,1.75235,1.7571,1.7521,1.757,8165800000.0
2009-07-13 19:30:00,1.757,1.75785,1.7556,1.75695,9372599999.0
2009-07-13 20:00:00,1.75695,1.7582,1.7562,1.75665,10603099999.0
2009-07-13 20:30:00,1.75665,1.75685,1.755,1.7557,7712600011.0
2009-07-13 21:00:00,1.75565,1.7568,1.7552,1.75605,8306399999.0
2009-07-13 21:30:00,1.75595,1.7573,1.7551,1.75545,9759399999.0
2009-07-13 22:00:00,1.75545,1.7576,1.75545,1.7575,3530600000.0
2009-07-13 22:30:00,1.7572,1.75755,1.75655,1.7572,2876200000.0
2009-07-13 23:00:00,1.7571,1.7576,1.7566,1.75745,785800000.0
2009-07-13 23:30:00,1.75745,1.7583,1.757,1.7582,1599600000.0
2009-07-14 00:00:00,1.7582,1.75865,1.75769,1.7584,1120800000.0
2009-07-14 00:30:00,1.75845,1.7593,1.75795,1.75865,1687800000.0
2009-07-14 01:00:00,1.7587,1.75995,1.7584,1.75985,2770200000.0
2009-07-14 01:30:00,1.75985,1.76075,1.7587,1.7588,2561000000.0
2009-07-14 02:00:00,1.7588,1.76005,1.75845,1.75945,4581000000.0
2009-07-14 02:30:00,1.75935,1.76275,1.75925,1.7601,5601000000.0
2009-07-14 03:00:00,1.7601,1.7609,1.7593,1.7596,3784000000.0
2009-07-14 03:30:00,1.75965,1.7604,1.7592,1.7596,3037800000.0
2009-07-14 04:00:00,1.7596,1.76025,1.75885,1.75955,3699600000.0
2009-07-14 04:30:00,1.7596,1.76065,1.75935,1.75985,2936200000.0
2009-07-14 05:00:00,1.75985,1.76175,1.7593,1.76145,3282400000.0
2009-07-14 05:30:00,1.7614,1.76225,1.7604,1.76115,2472000000.0
2009-07-14 06:00:00,1.7612,1.762,1.76055,1.761,3161400000.0
2009-07-14 06:30:00,1.761,1.7613,1.7604,1.76075,2858800000.0
2009-07-14 07:00:00,1.7607,1.7613,1.7598,1.7605,3681000000.0
2009-07-14 07:30:00,1.76055,1.76075,1.75825,1.7606,5246800000.0
2009-07-14 08:00:00,1.76065,1.7628,1.7598,1.7619,8035600000.0
2009-07-14 08:30:00,1.7619,1.7636,1.7604,1.7609,12111000000.0
2009-07-14 09:00:00,1.7609,1.7645,1.7604,1.7638,11777399999.0
2009-07-14 09:30:00,1.7638,1.76615,1.7634,1.7658,11762199999.0
2009-07-14 10:00:00,1.7659,1.766,1.76335,1.76395,12350500001.0
2009-07-14 10:30:00,1.76405,1.7669,1.7612,1.765,12021600001.0
2009-07-14 11:00:00,1.76505,1.76925,1.76505,1.76735,13787199999.0
2009-07-14 11:30:00,1.76735,1.77075,1.7667,1.7703,9565999997.0
2009-07-14 12:00:00,1.77035,1.77125,1.76865,1.76905,9285799999.0
2009-07-14 12:30:00,1.769,1.7697,1.7676,1.7683,9279799998.0
2009-07-14 13:00:00,1.76825,1.7694,1.7679,1.76925,7849000001.0
2009-07-14 13:30:00,1.7692,1.7694,1.76745,1.76895,10691800000.0
2009-07-14 14:00:00,1.7689,1.7689,1.7656,1.7682,11033400003.0
2009-07-14 14:30:00,1.76825,1.7693,1.7668,1.7684,13970799997.0
2009-07-14 15:00:00,1.76835,1.76965,1.7671,1.7682,12871999998.0
2009-07-14 15:30:00,1.7682,1.7687,1.7666,1.76775,13902599999.0
2009-07-14 16:00:00,1.76765,1.7692,1.76715,1.7675,10674199998.0
2009-07-14 16:30:00,1.76755,1.7708,1.76685,1.7708,13671599999.0
2009-07-14 17:00:00,1.77085,1.7718,1.77035,1.7707,13032199996.0
2009-07-14 17:30:00,1.77075,1.7731,1.77015,1.77275,12839199996.0
2009-07-14 18:00:00,1.77275,1.7728,1.7692,1.77095,13017799999.0
2009-07-14 18:30:00,1.77095,1.77225,1.7697,1.77195,11016400007.0
2009-07-14 19:00:00,1.77195,1.7751,1.7713,1.7746,8765000005.0
2009-07-14 19:30:00,1.7746,1.7781,1.77415,1.7772,8578699999.0
2009-07-14 20:00:00,1.77715,1.77795,1.7754,1.7758,12268000002.0
2009-07-14 20:30:00,1.77585,1.7766,1.77485,1.7762,11978800001.0
2009-07-14 21:00:00,1.77625,1.7779,1.7754,1.77605,9189600002.0
2009-07-14 21:30:00,1.77605,1.77715,1.7751,1.7763,6617400001.0
2009-07-14 22:00:00,1.7763,1.77645,1.775,1.77515,4053199999.0
2009-07-14 22:30:00,1.7751,1.7771,1.7742,1.7753,6934000000.0
2009-07-14 23:00:00,1.7754,1.77795,1.77435,1.7761,2309100000.0
2009-07-14 23:30:00,1.77605,1.77645,1.77505,1.77565,1367000000.0
2009-07-15 00:00:00,1.7757,1.7777,1.7756,1.77675,1549200000.0
2009-07-15 00:30:00,1.7768,1.7773,1.7759,1.77655,1331800000.0
2009-07-15 01:00:00,1.77655,1.7771,1.7761,1.77695,1074400000.0
2009-07-15 01:30:00,1.77705,1.7779,1.77655,1.7775,2559600000.0
2009-07-15 02:00:00,1.7774,1.7776,1.7761,1.77625,4083000000.0
2009-07-15 02:30:00,1.7763,1.7767,1.77585,1.77665,2965200000.0
2009-07-15 03:00:00,1.77665,1.77675,1.77545,1.77645,3279200000.0
2009-07-15 03:30:00,1.77645,1.77675,1.77595,1.7764,1743400000.0
2009-07-15 04:00:00,1.7764,1.7766,1.7751,1.7756,1791200000.0
2009-07-15 04:30:00,1.7756,1.77595,1.77511,1.77565,1443800000.0
2009-07-15 05:00:00,1.77565,1.7763,1.77495,1.77625,1388400000.0
2009-07-15 05:30:00,1.77625,1.7766,1.7756,1.7757,2663200000.0
2009-07-15 06:00:00,1.7757,1.77595,1.77485,1.77505,1721200000.0
2009-07-15 06:30:00,1.775,1.7757,1.77465,1.7749,3522200000.0
2009-07-15 07:00:00,1.77495,1.77565,1.77395,1.7744,4201000000.0
2009-07-15 07:30:00,1.7744,1.77765,1.77435,1.7774,5109800000.0
2009-07-15 08:00:00,1.77745,1.77845,1.77205,1.774,9184400000.0
2009-07-15 08:30:00,1.774,1.77435,1.7689,1.76995,9158800000.0
2009-07-15 09:00:00,1.7701,1.7708,1.7676,1.76965,10533999999.0
2009-07-15 09:30:00,1.76965,1.7701,1.7674,1.76925,9188600002.0
2009-07-15 10:00:00,1.7692,1.7717,1.76905,1.77115,8408200001.0
2009-07-15 10:30:00,1.77115,1.77255,1.76705,1.76915,10327199999.0
2009-07-15 11:00:00,1.76925,1.76945,1.76745,1.76785,9082400000.0
2009-07-15 11:30:00,1.768,1.76845,1.7667,1.76795,5918200001.0
2009-07-15 12:00:00,1.76775,1.76835,1.7663,1.76795,7297000000.0
2009-07-15 12:30:00,1.768,1.7705,1.76755,1.76775,10333399999.0
2009-07-15 13:00:00,1.76755,1.76975,1.7671,1.7694,8772000000.0
2009-07-15 13:30:00,1.7694,1.7709,1.76805,1.76955,10500999999.0
2009-07-15 14:00:00,1.76955,1.77025,1.768,1.769,10599299999.0
2009-07-15 14:30:00,1.769,1.7707,1.7686,1.7703,11526999999.0
2009-07-15 15:00:00,1.77025,1.772,1.7699,1.771,11005000001.0
2009-07-15 15:30:00,1.771,1.77195,1.77,1.7714,11975399999.0
2009-07-15 16:00:00,1.77135,1.77265,1.7668,1.7678,11934000001.0
2009-07-15 16:30:00,1.76795,1.7683,1.76645,1.7682,10987600000.0
2009-07-15 17:00:00,1.7682,1.76875,1.76615,1.76795,10446000000.0
2009-07-15 17:30:00,1.76795,1.76845,1.7664,1.7664,9726000000.0
2009-07-15 18:00:00,1.7665,1.7669,1.765,1.76635,11061000001.0
2009-07-15 18:30:00,1.76635,1.76785,1.76525,1.7676,7741799999.0
2009-07-15 19:00:00,1.76755,1.76775,1.766,1.767,7784699997.0
2009-07-15 19:30:00,1.767,1.7679,1.7617,1.7617,10840000002.0
2009-07-15 20:00:00,1.7618,1.7636,1.7615,1.7625,7341800000.0
2009-07-15 20:30:00,1.7625,1.76335,1.76165,1.76275,5681400001.0
2009-07-15 21:00:00,1.76275,1.764,1.7621,1.76265,5641800000.0
2009-07-15 21:30:00,1.7626,1.76475,1.76245,1.76445,4966800000.0
2009-07-15 22:00:00,1.76435,1.7655,1.7642,1.76545,3425600001.0
2009-07-15 22:30:00,1.7656,1.7657,1.76395,1.7643,2474700000.0
2009-07-15 23:00:00,1.7644,1.7661,1.7633,1.7648,1260600000.0
2009-07-15 23:30:00,1.76495,1.76605,1.7634,1.7651,1738000000.0
2009-07-16 00:00:00,1.7652,1.76595,1.7646,1.76525,900200000.0
2009-07-16 00:30:00,1.76494,1.76645,1.7648,1.76595,1634200000.0
2009-07-16 01:00:00,1.76605,1.76705,1.7648,1.76635,1474200000.0
2009-07-16 01:30:00,1.76635,1.7669,1.7656,1.7663,1557800000.0
2009-07-16 02:00:00,1.76645,1.7669,1.7659,1.76615,2296200000.0
2009-07-16 02:30:00,1.7661,1.7675,1.7655,1.7661,3450800000.0
2009-07-16 03:00:00,1.7662,1.7667,1.7652,1.76645,3443200000.0
2009-07-16 03:30:00,1.76645,1.76705,1.76605,1.7667,4240800000.0
2009-07-16 04:00:00,1.7666,1.7673,1.7657,1.76595,4553400000.0
2009-07-16 04:30:00,1.76595,1.766,1.765,1.7654,3304800000.0
2009-07-16 05:00:00,1.7653,1.7664,1.765,1.7664,2656000000.0
2009-07-16 05:30:00,1.7664,1.7666,1.76605,1.76635,2168400000.0
2009-07-16 06:00:00,1.76645,1.76665,1.76545,1.76555,4179000000.0
2009-07-16 06:30:00,1.76565,1.76625,1.7655,1.76565,2370000000.0
2009-07-16 07:00:00,1.7657,1.7658,1.76435,1.7648,4381200000.0
2009-07-16 07:30:00,1.7648,1.76615,1.7632,1.76365,4001400000.0
2009-07-16 08:00:00,1.7636,1.7674,1.76355,1.76455,6658600000.0
2009-07-16 08:30:00,1.7645,1.7658,1.76405,1.76555,7911300002.0
2009-07-16 09:00:00,1.76555,1.76595,1.7632,1.76325,11225800000.0
2009-07-16 09:30:00,1.7633,1.76385,1.76125,1.76255,13816099965.0
2009-07-16 10:00:00,1.7626,1.76365,1.7616,1.76365,10145399998.0
2009-07-16 10:30:00,1.76365,1.7646,1.76275,1.76455,9670400001.0
2009-07-16 11:00:00,1.76465,1.76475,1.763,1.76415,10060999994.0
2009-07-16 11:30:00,1.76415,1.76515,1.7633,1.76375,8553400000.0
2009-07-16 12:00:00,1.7639,1.76515,1.7627,1.76495,8271600000.0
2009-07-16 12:30:00,1.7647,1.7667,1.76375,1.7639,12180600000.0
2009-07-16 13:00:00,1.76385,1.7658,1.7625,1.76285,10694000000.0
2009-07-16 13:30:00,1.76285,1.76335,1.75985,1.76075,11298999997.0
2009-07-16 14:00:00,1.76075,1.7641,1.76065,1.76265,9524800000.0
2009-07-16 14:30:00,1.76205,1.76675,1.76135,1.76605,12259999998.0
2009-07-16 15:00:00,1.7662,1.7665,1.7637,1.7641,11778799998.0
2009-07-16 15:30:00,1.7641,1.767,1.7625,1.76435,9102400000.0
2009-07-16 16:00:00,1.76435,1.7661,1.7637,1.7658,9689380000.0
2009-07-16 16:30:00,1.76575,1.7673,1.76405,1.7667,9110600002.0
2009-07-16 17:00:00,1.7667,1.76685,1.76525,1.7658,8086000001.0
2009-07-16 17:30:00,1.76585,1.76665,1.76475,1.76535,6612800000.0
2009-07-16 18:00:00,1.76545,1.7665,1.7649,1.76635,5723200000.0
2009-07-16 18:30:00,1.76635,1.76635,1.7651,1.76555,6098000000.0
2009-07-16 19:00:00,1.76555,1.7671,1.76525,1.7665,6439600000.0
2009-07-16 19:30:00,1.7665,1.76985,1.76615,1.76755,7756600000.0
2009-07-16 20:00:00,1.76745,1.7682,1.766,1.7662,8536750000.0
2009-07-16 20:30:00,1.7662,1.76695,1.7655,1.766,8628310001.0
2009-07-16 21:00:00,1.766,1.76645,1.76515,1.76615,5549300000.0
2009-07-16 21:30:00,1.76615,1.76645,1.7646,1.7646,7913600000.0
2009-07-16 22:00:00,1.7647,1.7658,1.76365,1.76385,5123900000.0
2009-07-16 22:30:00,1.7639,1.7647,1.76275,1.76335,2282600000.0
2009-07-16 23:00:00,1.7634,1.7652,1.7629,1.7648,1099500000.0
2009-07-16 23:30:00,1.7648,1.76535,1.76425,1.76445,1201099999.0
2009-07-17 00:00:00,1.76445,1.7662,1.7616,1.76284,1711800000.0
2009-07-17 00:30:00,1.76325,1.76325,1.76164,1.7621,1373000000.0
2009-07-17 01:00:00,1.7621,1.7629,1.76185,1.7628,1280400000.0
2009-07-17 01:30:00,1.76275,1.7634,1.7624,1.76245,1468600000.0
2009-07-17 02:00:00,1.7625,1.7629,1.76085,1.76095,3575000000.0
2009-07-17 02:30:00,1.7609,1.76155,1.76035,1.7612,3948800000.0
2009-07-17 03:00:00,1.7612,1.7618,1.76055,1.7609,4876200000.0
2009-07-17 03:30:00,1.7608,1.76265,1.76045,1.76195,5253400000.0
2009-07-17 04:00:00,1.76195,1.7622,1.7613,1.7619,3310800000.0
2009-07-17 04:30:00,1.7619,1.76265,1.76095,1.762,4350199999.0
2009-07-17 05:00:00,1.762,1.7622,1.76085,1.7612,2797400000.0
2009-07-17 05:30:00,1.7612,1.76335,1.7609,1.7615,2504400000.0
2009-07-17 06:00:00,1.7616,1.76215,1.7613,1.7616,2869600000.0
2009-07-17 06:30:00,1.7616,1.76265,1.76085,1.7625,2430000000.0
2009-07-17 07:00:00,1.7624,1.76295,1.7616,1.76185,3154400000.0
2009-07-17 07:30:00,1.76185,1.7636,1.76095,1.76105,2830100000.0
2009-07-17 08:00:00,1.76105,1.76155,1.75965,1.76035,4072800000.0
2009-07-17 08:30:00,1.76035,1.76145,1.75835,1.76105,10900200000.0
2009-07-17 09:00:00,1.76105,1.7611,1.7582,1.75895,12555000001.0
2009-07-17 09:30:00,1.759,1.75965,1.7563,1.7564,11380799995.0
2009-07-17 10:00:00,1.7564,1.75815,1.75565,1.7576,12531000001.0
2009-07-17 10:30:00,1.7576,1.75805,1.7568,1.7575,10239000000.0
2009-07-17 11:00:00,1.7574,1.75845,1.75605,1.75625,8222400000.0
2009-07-17 11:30:00,1.7562,1.7574,1.7559,1.75725,10533800001.0
2009-07-17 12:00:00,1.75725,1.7575,1.75505,1.75585,6563300003.0
2009-07-17 12:30:00,1.7558,1.7567,1.75475,1.7554,7093600002.0
2009-07-17 13:00:00,1.75545,1.75605,1.75435,1.7554,10888600009.0
2009-07-17 13:30:00,1.7554,1.75675,1.7552,1.7556,9628599996.0
2009-07-17 14:00:00,1.7556,1.76005,1.7548,1.7588,13293799997.0
2009-07-17 14:30:00,1.75895,1.76155,1.7579,1.7606,12685000000.0
2009-07-17 15:00:00,1.7606,1.76325,1.7597,1.76185,13446499999.0
2009-07-17 15:30:00,1.7618,1.7622,1.76025,1.7611,12633200005.0
2009-07-17 16:00:00,1.761,1.7614,1.75925,1.7599,9237420002.0
2009-07-17 16:30:00,1.7599,1.75995,1.7577,1.7599,9192100003.0
2009-07-17 17:00:00,1.7599,1.7601,1.75685,1.75755,8314300000.0
2009-07-17 17:30:00,1.75755,1.75795,1.7566,1.75795,7580199999.0
2009-07-17 18:00:00,1.75795,1.7591,1.75685,1.759,7252600001.0
2009-07-17 18:30:00,1.759,1.7599,1.7568,1.7571,9164000008.0
2009-07-17 19:00:00,1.7571,1.7581,1.75635,1.7566,5917000000.0
2009-07-17 19:30:00,1.7566,1.7568,1.75545,1.75655,8250400002.0
2009-07-17 20:00:00,1.75655,1.7577,1.7559,1.7576,5549200005.0
2009-07-17 20:30:00,1.7577,1.76115,1.7573,1.76,8258800000.0
2009-07-17 21:00:00,1.75995,1.7606,1.75845,1.7587,5952800001.0
2009-07-17 21:30:00,1.75865,1.7617,1.75865,1.75965,7308799999.0
2009-07-17 22:00:00,1.75965,1.76015,1.75825,1.7598,2994600000.0
2009-07-17 22:30:00,1.7599,1.761,1.75825,1.7594,1788600001.0
2009-07-19 23:00:00,1.75798,1.75895,1.757,1.75815,1393000000.0
2009-07-19 23:30:00,1.75815,1.75905,1.75655,1.75825,452000000.0
2009-07-20 00:00:00,1.7583,1.7585,1.7568,1.75795,951000000.0
2009-07-20 00:30:00,1.75785,1.76,1.7578,1.75945,1106000000.0
2009-07-20 01:00:00,1.7594,1.76,1.75905,1.7598,1273200000.0
2009-07-20 01:30:00,1.7598,1.7601,1.7592,1.7599,1229000000.0
2009-07-20 02:00:00,1.7599,1.7613,1.75945,1.7605,2497200000.0
2009-07-20 02:30:00,1.76085,1.76135,1.75935,1.75955,2979200000.0
2009-07-20 03:00:00,1.7596,1.7596,1.7578,1.75815,3401000000.0
2009-07-20 03:30:00,1.7582,1.75915,1.7569,1.7587,3499000000.0
2009-07-20 04:00:00,1.7587,1.76075,1.75805,1.76075,3008000000.0
2009-07-20 04:30:00,1.76075,1.7613,1.76,1.7611,2306000000.0
2009-07-20 05:00:00,1.7611,1.76185,1.75995,1.76115,2796000000.0
2009-07-20 05:30:00,1.76125,1.7618,1.76075,1.76105,2063800000.0
2009-07-20 06:00:00,1.76105,1.7612,1.76025,1.76045,2229000000.0
2009-07-20 06:30:00,1.76045,1.7618,1.76015,1.761,1625400000.0
2009-07-20 07:00:00,1.76095,1.7611,1.76005,1.7608,2702200000.0
2009-07-20 07:30:00,1.76095,1.76155,1.76025,1.761,3820800000.0
2009-07-20 08:00:00,1.761,1.7642,1.76045,1.7635,6636000000.0
2009-07-20 08:30:00,1.76365,1.76525,1.76225,1.76325,8109799999.0
2009-07-20 09:00:00,1.76325,1.76665,1.76235,1.7657,9312099999.0
2009-07-20 09:30:00,1.7657,1.7704,1.7655,1.7676,9597600001.0
2009-07-20 10:00:00,1.7676,1.76805,1.76335,1.7649,9629900001.0
2009-07-20 10:30:00,1.7649,1.7654,1.7627,1.7628,7588600002.0
2009-07-20 11:00:00,1.7629,1.7643,1.7601,1.76155,8479500000.0
2009-07-20 11:30:00,1.76155,1.7628,1.76045,1.76225,11078599992.0
2009-07-20 12:00:00,1.76225,1.7643,1.7621,1.76265,7740200000.0
2009-07-20 12:30:00,1.76265,1.7658,1.76255,1.76475,6393000001.0
2009-07-20 13:00:00,1.76465,1.7669,1.7632,1.765,9294200005.0
2009-07-20 13:30:00,1.76505,1.76705,1.76465,1.76645,9727200000.0
2009-07-20 14:00:00,1.76645,1.7683,1.76555,1.7662,9900400001.0
2009-07-20 14:30:00,1.76615,1.7664,1.76205,1.763,7735420000.0
2009-07-20 15:00:00,1.76295,1.76365,1.76115,1.762,9378200001.0
2009-07-20 15:30:00,1.76215,1.76265,1.7603,1.762,11477800000.0
2009-07-20 16:00:00,1.76195,1.76365,1.76185,1.7633,10071799999.0
2009-07-20 16:30:00,1.7634,1.76355,1.7609,1.7618,11498400004.0
2009-07-20 17:00:00,1.7617,1.7633,1.76145,1.76255,6919800001.0
2009-07-20 17:30:00,1.7625,1.764,1.76215,1.76265,10649999998.0
2009-07-20 18:00:00,1.76265,1.76465,1.76245,1.7644,11804400003.0
2009-07-20 18:30:00,1.7644,1.766,1.7639,1.76475,9748400000.0
2009-07-20 19:00:00,1.76475,1.7659,1.7642,1.7649,9255400002.0
2009-07-20 19:30:00,1.76485,1.76625,1.76485,1.76585,5903600002.0
2009-07-20 20:00:00,1.76585,1.7666,1.76535,1.76615,5606800000.0
2009-07-20 20:30:00,1.76615,1.7682,1.7658,1.7678,7639399998.0
2009-07-20 21:00:00,1.7678,1.7685,1.76645,1.7672,7688999998.0
2009-07-20 21:30:00,1.76725,1.7679,1.76655,1.7673,8650000010.0
2009-07-20 22:00:00,1.7674,1.76745,1.76545,1.76555,5562599996.0
2009-07-20 22:30:00,1.76555,1.7675,1.76555,1.76695,3078800001.0
2009-07-20 23:00:00,1.76695,1.76715,1.76624,1.7667,553200000.0
2009-07-20 23:30:00,1.7667,1.7675,1.76615,1.7669,1132200000.0
2009-07-21 00:00:00,1.7669,1.7673,1.76575,1.7665,915400000.0
2009-07-21 00:30:00,1.7665,1.7674,1.76565,1.76725,2098600000.0
2009-07-21 01:00:00,1.7672,1.7672,1.7657,1.7662,1408200000.0
2009-07-21 01:30:00,1.76625,1.7666,1.7653,1.76615,2162600000.0
2009-07-21 02:00:00,1.76615,1.76645,1.76515,1.7654,3026600000.0
2009-07-21 02:30:00,1.7655,1.76615,1.76505,1.7652,3490800000.0
2009-07-21 03:00:00,1.7652,1.7662,1.76485,1.7656,3841400000.0
2009-07-21 03:30:00,1.76565,1.76635,1.7647,1.765,3695600000.0
2009-07-21 04:00:00,1.76495,1.76575,1.7649,1.7649,3321600000.0
2009-07-21 04:30:00,1.7649,1.76575,1.7648,1.7652,2457000000.0
2009-07-21 05:00:00,1.7652,1.76595,1.76452,1.76575,2105000000.0
2009-07-21 05:30:00,1.76575,1.76645,1.7651,1.76595,2133200000.0
2009-07-21 06:00:00,1.7659,1.7665,1.7652,1.766,3510600000.0
2009-07-21 06:30:00,1.7661,1.76665,1.76555,1.766,2139000000.0
2009-07-21 07:00:00,1.76565,1.7662,1.7649,1.76535,3304400000.0
2009-07-21 07:30:00,1.7654,1.766,1.76495,1.7652,3411400000.0
2009-07-21 08:00:00,1.76505,1.76555,1.7637,1.7643,6359200000.0
2009-07-21 08:30:00,1.76425,1.7648,1.76275,1.7637,9948600000.0
2009-07-21 09:00:00,1.7637,1.7647,1.76145,1.7619,13891000004.0
2009-07-21 09:30:00,1.76185,1.7623,1.7575,1.7576,12794199998.0
2009-07-21 10:00:00,1.7576,1.7595,1.7557,1.7563,11619800002.0
2009-07-21 10:30:00,1.7563,1.7574,1.75425,1.75525,9412400001.0
2009-07-21 11:00:00,1.75525,1.75615,1.7523,1.7531,9673599998.0
2009-07-21 11:30:00,1.7531,1.75535,1.75225,1.7539,8168100002.0
2009-07-21 12:00:00,1.7539,1.7546,1.75345,1.7535,6919800000.0
2009-07-21 12:30:00,1.7535,1.7537,1.75205,1.7527,6924599998.0
2009-07-21 13:00:00,1.75285,1.7537,1.751,1.7533,8462700000.0
2009-07-21 13:30:00,1.75335,1.7549,1.75305,1.7541,11954400002.0
2009-07-21 14:00:00,1.75415,1.75505,1.7536,1.7549,8382200003.0
2009-07-21 14:30:00,1.75495,1.75675,1.7547,1.75545,9506399999.0
2009-07-21 15:00:00,1.75545,1.7572,1.75185,1.7519,10087000002.0
2009-07-21 15:30:00,1.7519,1.75425,1.7486,1.7541,14103900003.0
2009-07-21 16:00:00,1.7541,1.75535,1.75335,1.7548,12428680001.0
2009-07-21 16:30:00,1.7548,1.7555,1.75335,1.75425,10032300000.0
2009-07-21 17:00:00,1.7543,1.75445,1.75215,1.75355,9156890000.0
2009-07-21 17:30:00,1.7536,1.75395,1.75225,1.7531,9766800000.0
2009-07-21 18:00:00,1.7531,1.75315,1.7512,1.75185,6986610001.0
2009-07-21 18:30:00,1.75185,1.75225,1.75105,1.7515,7636200000.0
2009-07-21 19:00:00,1.7515,1.75395,1.7512,1.7534,8339000001.0
2009-07-21 19:30:00,1.75325,1.75515,1.75295,1.7542,8809599983.0
2009-07-21 20:00:00,1.7542,1.75545,1.75375,1.7553,7486200001.0
2009-07-21 20:30:00,1.7553,1.7557,1.7547,1.7554,7029600002.0
2009-07-21 21:00:00,1.75535,1.75555,1.754,1.75415,5184200000.0
2009-07-21 21:30:00,1.75415,1.75535,1.7541,1.75475,8075200000.0
2009-07-21 22:00:00,1.75475,1.75615,1.7543,1.75445,5152200004.0
2009-07-21 22:30:00,1.7546,1.75535,1.7536,1.75405,4758600001.0
2009-07-21 23:00:00,1.75405,1.75585,1.75385,1.7547,1147300001.0
2009-07-21 23:30:00,1.75475,1.7549,1.75355,1.75435,1653500000.0
2009-07-22 00:00:00,1.75425,1.7544,1.7534,1.7536,871000000.0
2009-07-22 00:30:00,1.7536,1.7545,1.75307,1.75385,874800000.0
2009-07-22 01:00:00,1.7538,1.75405,1.75315,1.7533,1609600000.0
2009-07-22 01:30:00,1.75325,1.75355,1.7528,1.753,2035600000.0
2009-07-22 02:00:00,1.7529,1.7535,1.75235,1.75335,3627200000.0
2009-07-22 02:30:00,1.75335,1.75385,1.7525,1.75295,3757400000.0
2009-07-22 03:00:00,1.75295,1.7539,1.75245,1.75295,3568200001.0
2009-07-22 03:30:00,1.75295,1.75325,1.75255,1.75305,2410000000.0
2009-07-22 04:00:00,1.75305,1.75345,1.7519,1.75285,3726200000.0
2009-07-22 04:30:00,1.75295,1.7531,1.7523,1.75275,2475200000.0
2009-07-22 05:00:00,1.75275,1.75325,1.752,1.7527,2146400000.0
2009-07-22 05:30:00,1.7527,1.7529,1.75175,1.75245,2502600000.0
2009-07-22 06:00:00,1.75245,1.75275,1.7514,1.75205,2466700000.0
2009-07-22 06:30:00,1.75205,1.75235,1.75165,1.75165,1831200000.0
2009-07-22 07:00:00,1.75165,1.7523,1.751,1.75125,3236200000.0
2009-07-22 07:30:00,1.7513,1.75145,1.74755,1.74795,4499100000.0
2009-07-22 08:00:00,1.748,1.7486,1.74605,1.7468,8019400001.0
2009-07-22 08:30:00,1.7467,1.7476,1.74525,1.74645,8902199998.0
2009-07-22 09:00:00,1.74645,1.7466,1.7447,1.7462,11343400002.0
2009-07-22 09:30:00,1.74625,1.74825,1.74585,1.7478,10175399999.0
2009-07-22 10:00:00,1.7478,1.7478,1.74555,1.74595,9484800000.0
2009-07-22 10:30:00,1.74675,1.75145,1.74655,1.75075,10091800000.0
2009-07-22 11:00:00,1.75075,1.75105,1.74915,1.74925,9026800000.0
2009-07-22 11:30:00,1.74925,1.74985,1.74735,1.74795,8514600001.0
2009-07-22 12:00:00,1.748,1.75105,1.7474,1.74995,7714600000.0
2009-07-22 12:30:00,1.74995,1.75325,1.74905,1.75285,8981899999.0
2009-07-22 13:00:00,1.75295,1.75505,1.7522,1.754,11089200005.0
2009-07-22 13:30:00,1.75385,1.7555,1.75215,1.7523,9664200002.0
2009-07-22 14:00:00,1.75235,1.7541,1.7521,1.7521,10086699999.0
2009-07-22 14:30:00,1.75215,1.7535,1.7521,1.7527,9753200000.0
2009-07-22 15:00:00,1.75275,1.75305,1.7511,1.7515,7861860001.0
2009-07-22 15:30:00,1.7515,1.7529,1.75125,1.75165,11544800001.0
2009-07-22 16:00:00,1.7517,1.7525,1.75095,1.752,10750400000.0
2009-07-22 16:30:00,1.752,1.7548,1.75165,1.753,10725999999.0
2009-07-22 17:00:00,1.7529,1.7532,1.75035,1.75275,12115940000.0
2009-07-22 17:30:00,1.7526,1.75315,1.7517,1.75215,9108800000.0
2009-07-22 18:00:00,1.75235,1.7528,1.7509,1.7528,6519799999.0
2009-07-22 18:30:00,1.7527,1.7545,1.7524,1.75335,7539800001.0
2009-07-22 19:00:00,1.7534,1.7549,1.7531,1.7537,10158299997.0
2009-07-22 19:30:00,1.75375,1.75445,1.75305,1.7538,5966400003.0
2009-07-22 20:00:00,1.7538,1.75445,1.7526,1.75395,8481600001.0
2009-07-22 20:30:00,1.75395,1.7549,1.7534,1.75345,6253399995.0
2009-07-22 21:00:00,1.75345,1.75425,1.7532,1.75385,6733200000.0
2009-07-22 21:30:00,1.75385,1.75475,1.7534,1.7541,6227100001.0
2009-07-22 22:00:00,1.7541,1.75535,1.7539,1.75495,3991000001.0
2009-07-22 22:30:00,1.75495,1.75755,1.7549,1.75755,2142200002.0
2009-07-22 23:00:00,1.75755,1.75755,1.7552,1.7556,886700000.0
2009-07-22 23:30:00,1.75565,1.7561,1.75495,1.7557,864200000.0
2009-07-23 00:00:00,1.75575,1.7573,1.75482,1.7555,996600000.0
2009-07-23 00:30:00,1.75545,1.75585,1.75515,1.7552,577000000.0
2009-07-23 01:00:00,1.7552,1.7564,1.7549,1.75615,1479600000.0
2009-07-23 01:30:00,1.75615,1.75625,1.75465,1.7549,1365200000.0
2009-07-23 02:00:00,1.7549,1.75515,1.7536,1.7536,3195370000.0
2009-07-23 02:30:00,1.7537,1.7543,1.7534,1.7536,3342250000.0
2009-07-23 03:00:00,1.7536,1.75405,1.75255,1.7532,4980660000.0
2009-07-23 03:30:00,1.75315,1.7539,1.75265,1.7534,4155600000.0
2009-07-23 04:00:00,1.75335,1.7546,1.7531,1.75445,3854200000.0
2009-07-23 04:30:00,1.75445,1.7558,1.75405,1.7556,3265700000.0
2009-07-23 05:00:00,1.756,1.7565,1.75485,1.75505,5635400000.0
2009-07-23 05:30:00,1.75505,1.7565,1.75485,1.75595,3551000000.0
2009-07-23 06:00:00,1.756,1.7565,1.7551,1.75545,2417200000.0
2009-07-23 06:30:00,1.75545,1.7557,1.7544,1.7545,2769600000.0
2009-07-23 07:00:00,1.7546,1.7566,1.75365,1.7554,3487600000.0
2009-07-23 07:30:00,1.75545,1.7561,1.7546,1.75535,4949400000.0
2009-07-23 08:00:00,1.75535,1.758,1.75475,1.75695,8019000002.0
2009-07-23 08:30:00,1.7568,1.75895,1.7544,1.75895,10202400000.0
2009-07-23 09:00:00,1.75895,1.7617,1.7589,1.7615,9442200001.0
2009-07-23 09:30:00,1.76155,1.7625,1.7608,1.76125,8611400000.0
2009-07-23 10:00:00,1.7613,1.76325,1.7612,1.7625,10145000000.0
2009-07-23 10:30:00,1.7625,1.7658,1.7625,1.7648,9434800001.0
2009-07-23 11:00:00,1.7648,1.7665,1.76365,1.76585,8165800004.0
2009-07-23 11:30:00,1.76585,1.7675,1.76455,1.76475,12666399996.0
2009-07-23 12:00:00,1.7649,1.7655,1.7643,1.765,8808600000.0
2009-07-23 12:30:00,1.765,1.7655,1.76385,1.76415,8416000000.0
2009-07-23 13:00:00,1.76405,1.7662,1.7638,1.76495,8726400000.0
2009-07-23 13:30:00,1.765,1.7665,1.7642,1.76435,7931800000.0
2009-07-23 14:00:00,1.76435,1.76545,1.7639,1.7641,8625600003.0
2009-07-23 14:30:00,1.7641,1.76475,1.7607,1.76375,11132170002.0
2009-07-23 15:00:00,1.76375,1.76845,1.7637,1.76805,11370199999.0
2009-07-23 15:30:00,1.7681,1.7684,1.7643,1.76565,11827000000.0
2009-07-23 16:00:00,1.76565,1.76865,1.7637,1.7639,11171900002.0
2009-07-23 16:30:00,1.7639,1.7661,1.76335,1.76475,11557600000.0
2009-07-23 17:00:00,1.76485,1.7662,1.76265,1.76505,11593600001.0
2009-07-23 17:30:00,1.7651,1.76675,1.7642,1.7666,11667500001.0
2009-07-23 18:00:00,1.7665,1.7668,1.76525,1.76605,8049800001.0
2009-07-23 18:30:00,1.76605,1.7681,1.76565,1.7675,6470799999.0
2009-07-23 19:00:00,1.76745,1.76795,1.76635,1.76735,9619200002.0
2009-07-23 19:30:00,1.76735,1.7721,1.7667,1.77105,11649000005.0
2009-07-23 20:00:00,1.77105,1.77165,1.76975,1.7703,5004200000.0
2009-07-23 20:30:00,1.77025,1.77105,1.76925,1.77055,8289000001.0
2009-07-23 21:00:00,1.77065,1.7723,1.77055,1.77155,7374599998.0
2009-07-23 21:30:00,1.77155,1.7717,1.7705,1.7715,8074800001.0
2009-07-23 22:00:00,1.77155,1.77365,1.7703,1.77145,6959860000.0
2009-07-23 22:30:00,1.77145,1.7723,1.76985,1.7715,4142430000.0
2009-07-23 23:00:00,1.77145,1.7741,1.7701,1.77045,2056000000.0
2009-07-23 23:30:00,1.77045,1.7734,1.76925,1.7717,2775030000.0
2009-07-24 00:00:00,1.7717,1.7725,1.7709,1.77135,1583200000.0
2009-07-24 00:30:00,1.77135,1.774,1.771,1.7726,2805400000.0
2009-07-24 01:00:00,1.7726,1.77315,1.7718,1.77265,1981800000.0
2009-07-24 01:30:00,1.7728,1.7736,1.7724,1.7724,1901200000.0
2009-07-24 02:00:00,1.7724,1.7729,1.77185,1.77235,2908000000.0
2009-07-24 02:30:00,1.7723,1.77265,1.77125,1.77205,2909400000.0
2009-07-24 03:00:00,1.77235,1.7724,1.7709,1.7713,3889200000.0
2009-07-24 03:30:00,1.77135,1.77215,1.77085,1.7717,2830240000.0
2009-07-24 04:00:00,1.77165,1.77195,1.77095,1.77165,2909200000.0
2009-07-24 04:30:00,1.77165,1.772,1.771,1.7711,2456400001.0
2009-07-24 05:00:00,1.7711,1.77175,1.77085,1.77085,2966710000.0
2009-07-24 05:30:00,1.77085,1.77125,1.77065,1.7708,2074180000.0
2009-07-24 06:00:00,1.7708,1.77145,1.7704,1.77115,1936000000.0
2009-07-24 06:30:00,1.77115,1.77165,1.7708,1.7709,1913000000.0
2009-07-24 07:00:00,1.77095,1.77235,1.77085,1.77225,2250000000.0
2009-07-24 07:30:00,1.77215,1.7726,1.7697,1.77125,5062270000.0
2009-07-24 08:00:00,1.77125,1.7729,1.7707,1.7717,7931200001.0
2009-07-24 08:30:00,1.7717,1.7727,1.77095,1.7721,9575099995.0
2009-07-24 09:00:00,1.77215,1.7743,1.77165,1.77395,9183999997.0
2009-07-24 09:30:00,1.774,1.7745,1.77155,1.7717,9567300002.0
2009-07-24 10:00:00,1.7717,1.77185,1.7682,1.76985,9483000002.0
2009-07-24 10:30:00,1.7699,1.7699,1.762,1.76255,10911700002.0
2009-07-24 11:00:00,1.76255,1.76335,1.76005,1.76215,9356600000.0
2009-07-24 11:30:00,1.76215,1.76245,1.76035,1.7605,6865800000.0
2009-07-24 12:00:00,1.7605,1.7609,1.75605,1.75965,9718400000.0
2009-07-24 12:30:00,1.75965,1.76035,1.7583,1.7592,6371600003.0
2009-07-24 13:00:00,1.75925,1.76015,1.75745,1.75785,9085000005.0
2009-07-24 13:30:00,1.75795,1.7587,1.7555,1.7559,7729399999.0
2009-07-24 14:00:00,1.75595,1.7562,1.754,1.755,10383399999.0
2009-07-24 14:30:00,1.755,1.75705,1.7548,1.75645,8224400000.0
2009-07-24 15:00:00,1.75645,1.7584,1.7564,1.7571,8687200000.0
2009-07-24 15:30:00,1.75715,1.7584,1.7553,1.7573,11215000000.0
2009-07-24 16:00:00,1.7574,1.75915,1.7566,1.7589,10631000002.0
2009-07-24 16:30:00,1.75895,1.7605,1.75875,1.75955,10283000001.0
2009-07-24 17:00:00,1.75955,1.7617,1.75955,1.75995,9282000007.0
2009-07-24 17:30:00,1.75995,1.76045,1.75835,1.7585,8438399998.0
2009-07-24 18:00:00,1.75855,1.7586,1.7574,1.7579,5776610000.0
2009-07-24 18:30:00,1.7579,1.7586,1.75755,1.7579,4351400000.0
2009-07-24 19:00:00,1.758,1.7597,1.75775,1.7589,6644200001.0
2009-07-24 19:30:00,1.759,1.7594,1.7583,1.7586,5696000005.0
2009-07-24 20:00:00,1.7586,1.7586,1.75695,1.75755,4439600000.0
2009-07-24 20:30:00,1.7577,1.7582,1.75715,1.7579,4225400000.0
2009-07-24 21:00:00,1.75795,1.75995,1.7578,1.75965,4930000000.0
2009-07-24 21:30:00,1.75965,1.7601,1.7589,1.7594,5746599998.0
2009-07-24 22:00:00,1.7594,1.76205,1.7591,1.7614,3765600000.0
2009-07-24 22:30:00,1.7614,1.7622,1.75945,1.7602,2475600000.0
2009-07-26 23:00:00,1.76081,1.7621,1.75955,1.761,669400000.0
2009-07-26 23:30:00,1.76105,1.76105,1.75795,1.75815,463200000.0
2009-07-27 00:00:00,1.75825,1.75955,1.75775,1.75925,1338400000.0
2009-07-27 00:30:00,1.75925,1.76065,1.7591,1.7597,1183600000.0
2009-07-27 01:00:00,1.7597,1.76105,1.7596,1.7608,1853600000.0
2009-07-27 01:30:00,1.7608,1.7614,1.75965,1.75985,1859600000.0
2009-07-27 02:00:00,1.75985,1.76045,1.7584,1.76025,4982200001.0
2009-07-27 02:30:00,1.7602,1.76155,1.76,1.76065,3413400000.0
2009-07-27 03:00:00,1.76065,1.76165,1.76025,1.76045,3522400000.0
2009-07-27 03:30:00,1.76045,1.7613,1.7603,1.7606,2977400000.0
2009-07-27 04:00:00,1.7606,1.76125,1.76035,1.76085,2370200000.0
2009-07-27 04:30:00,1.76085,1.7609,1.75957,1.7601,1936200000.0
2009-07-27 05:00:00,1.7601,1.76075,1.7596,1.76015,2527600000.0
2009-07-27 05:30:00,1.76015,1.7619,1.7599,1.7609,4072200000.0
2009-07-27 06:00:00,1.7609,1.7613,1.76025,1.761,3596200000.0
2009-07-27 06:30:00,1.761,1.76105,1.7601,1.7603,2269200000.0
2009-07-27 07:00:00,1.7603,1.7612,1.7601,1.76115,3159200000.0
2009-07-27 07:30:00,1.76115,1.76345,1.7604,1.76275,4405000000.0
2009-07-27 08:00:00,1.76275,1.76445,1.762,1.7631,7973200001.0
2009-07-27 08:30:00,1.7631,1.765,1.7624,1.76265,10879500001.0
2009-07-27 09:00:00,1.76275,1.76675,1.7592,1.7609,13467800001.0
2009-07-27 09:30:00,1.76095,1.7622,1.7578,1.7584,11647200001.0
2009-07-27 10:00:00,1.75835,1.7609,1.75835,1.76035,10028000000.0
2009-07-27 10:30:00,1.76025,1.76345,1.76,1.7618,9957400000.0
2009-07-27 11:00:00,1.762,1.76265,1.76045,1.7612,7351599998.0
2009-07-27 11:30:00,1.7612,1.76305,1.7588,1.75915,7799200000.0
2009-07-27 12:00:00,1.75915,1.7599,1.7571,1.75715,8737199999.0
2009-07-27 12:30:00,1.7573,1.7579,1.75465,1.75585,9791600005.0
2009-07-27 13:00:00,1.75605,1.75985,1.7556,1.7588,9411799999.0
2009-07-27 13:30:00,1.7588,1.76065,1.75845,1.76035,11186800002.0
2009-07-27 14:00:00,1.76035,1.7615,1.75955,1.76075,10412399999.0
2009-07-27 14:30:00,1.7608,1.7626,1.76015,1.76015,9766800000.0
2009-07-27 15:00:00,1.76015,1.7622,1.76015,1.76205,7576400001.0
2009-07-27 15:30:00,1.76205,1.7636,1.7619,1.76215,12256800004.0
2009-07-27 16:00:00,1.7622,1.76445,1.76185,1.76365,13887800010.0
2009-07-27 16:30:00,1.76365,1.7686,1.76315,1.76855,13372799998.0
2009-07-27 17:00:00,1.7685,1.7685,1.76613,1.7674,9761800004.0
2009-07-27 17:30:00,1.76735,1.76875,1.7668,1.7686,9331800003.0
2009-07-27 18:00:00,1.7686,1.76995,1.7676,1.7682,7843800003.0
2009-07-27 18:30:00,1.76825,1.7691,1.7671,1.7675,4658400001.0
2009-07-27 19:00:00,1.76755,1.7682,1.7666,1.76695,6872570001.0
2009-07-27 19:30:00,1.76695,1.7676,1.7666,1.7666,6096940001.0
2009-07-27 20:00:00,1.7666,1.76695,1.76545,1.7657,4871880000.0
2009-07-27 20:30:00,1.7657,1.76585,1.76435,1.76475,5725600000.0
2009-07-27 21:00:00,1.76475,1.7656,1.7643,1.76535,6451800010.0
2009-07-27 21:30:00,1.7654,1.7658,1.76505,1.7653,14684799984.0
2009-07-27 22:00:00,1.7653,1.7653,1.76425,1.76465,2436199998.0
2009-07-27 22:30:00,1.7649,1.76575,1.76455,1.7653,2461600001.0
2009-07-27 23:00:00,1.7651,1.76585,1.7642,1.7646,1521000000.0
2009-07-27 23:30:00,1.7647,1.76535,1.76373,1.76435,753200000.0
2009-07-28 00:00:00,1.76435,1.7649,1.7631,1.76385,921400000.0
2009-07-28 00:30:00,1.76395,1.76435,1.76355,1.7643,987200000.0
2009-07-28 01:00:00,1.7641,1.7644,1.7632,1.7637,1985200000.0
2009-07-28 01:30:00,1.7637,1.76425,1.76335,1.76355,1283600000.0
2009-07-28 02:00:00,1.7636,1.7647,1.76345,1.7639,3383800000.0
2009-07-28 02:30:00,1.7639,1.7642,1.76275,1.7632,3249600000.0
2009-07-28 03:00:00,1.76315,1.76405,1.76295,1.76355,3001600000.0
2009-07-28 03:30:00,1.76355,1.7643,1.7632,1.7635,2521000000.0
2009-07-28 04:00:00,1.7635,1.76365,1.7629,1.76335,3059200000.0
2009-07-28 04:30:00,1.76335,1.76375,1.763,1.7636,2536000000.0
2009-07-28 05:00:00,1.76365,1.76475,1.7631,1.76465,3842800000.0
2009-07-28 05:30:00,1.76455,1.76495,1.76375,1.7644,3008600000.0
2009-07-28 06:00:00,1.7644,1.76485,1.76345,1.7641,3483400000.0
2009-07-28 06:30:00,1.76405,1.76495,1.76395,1.76455,3858400000.0
2009-07-28 07:00:00,1.76455,1.7661,1.7645,1.76535,4241000000.0
2009-07-28 07:30:00,1.7653,1.76565,1.7645,1.7647,6355800000.0
2009-07-28 08:00:00,1.7647,1.76725,1.7642,1.76675,8240200000.0
2009-07-28 08:30:00,1.76635,1.7667,1.76375,1.7657,9444600001.0
2009-07-28 09:00:00,1.76575,1.76615,1.76355,1.7648,10887800000.0
2009-07-28 09:30:00,1.76485,1.76565,1.76375,1.7641,9790600000.0
2009-07-28 10:00:00,1.76415,1.7656,1.7636,1.7643,10568600000.0
2009-07-28 10:30:00,1.7643,1.7645,1.76215,1.76385,9033500000.0
2009-07-28 11:00:00,1.76395,1.764,1.7621,1.7634,9148600000.0
2009-07-28 11:30:00,1.76335,1.7634,1.7617,1.7623,7994200000.0
2009-07-28 12:00:00,1.76245,1.7625,1.76115,1.7614,6024400000.0
2009-07-28 12:30:00,1.76145,1.76215,1.7603,1.7609,5164300000.0
2009-07-28 13:00:00,1.7608,1.76315,1.7607,1.76305,8118600000.0
2009-07-28 13:30:00,1.763,1.7645,1.7624,1.76375,10554799999.0
2009-07-28 14:00:00,1.7637,1.76555,1.7629,1.7639,9915600005.0
2009-07-28 14:30:00,1.7639,1.765,1.7634,1.7645,10920600007.0
2009-07-28 15:00:00,1.7644,1.76585,1.7627,1.76545,13055300002.0
2009-07-28 15:30:00,1.76535,1.7678,1.76535,1.76595,13912400000.0
2009-07-28 16:00:00,1.766,1.7698,1.76455,1.76955,14563999999.0
2009-07-28 16:30:00,1.76955,1.7708,1.76885,1.7706,10382900001.0
2009-07-28 17:00:00,1.7706,1.77325,1.76925,1.7711,14510599999.0
2009-07-28 17:30:00,1.77085,1.77085,1.76665,1.76725,11589599996.0
2009-07-28 18:00:00,1.76715,1.7678,1.76515,1.76525,10127800002.0
2009-07-28 18:30:00,1.76525,1.7661,1.7651,1.76535,6533800000.0
2009-07-28 19:00:00,1.76535,1.76685,1.76525,1.7667,7767600000.0
2009-07-28 19:30:00,1.76665,1.76745,1.7656,1.76655,6717000000.0
2009-07-28 20:00:00,1.7666,1.7674,1.7655,1.76715,6767200002.0
2009-07-28 20:30:00,1.76715,1.76775,1.76555,1.7661,6870200000.0
2009-07-28 21:00:00,1.76615,1.7678,1.7654,1.7674,5457200000.0
2009-07-28 21:30:00,1.76745,1.76875,1.76715,1.76735,6863600001.0
2009-07-28 22:00:00,1.7673,1.7681,1.76715,1.7676,2626999997.0
2009-07-28 22:30:00,1.7676,1.76765,1.7661,1.7663,1719800000.0
2009-07-28 23:00:00,1.7663,1.7668,1.7657,1.7664,1356400000.0
2009-07-28 23:30:00,1.7664,1.76735,1.7657,1.76615,1324600000.0
2009-07-29 00:00:00,1.76615,1.76685,1.7656,1.7658,1096400000.0
2009-07-29 00:30:00,1.7658,1.766,1.76445,1.7645,1413000000.0
2009-07-29 01:00:00,1.7645,1.7658,1.7643,1.76525,1558400000.0
2009-07-29 01:30:00,1.7652,1.7667,1.7649,1.7665,2365400000.0
2009-07-29 02:00:00,1.7664,1.7675,1.766,1.7669,5668000003.0
2009-07-29 02:30:00,1.76695,1.76885,1.76545,1.76695,4243399999.0
2009-07-29 03:00:00,1.76695,1.76725,1.76515,1.76695,4836800000.0
2009-07-29 03:30:00,1.76705,1.76725,1.7657,1.76595,3061400000.0
2009-07-29 04:00:00,1.76595,1.7668,1.7652,1.76615,3767000000.0
2009-07-29 04:30:00,1.7661,1.76725,1.7661,1.767,1752200000.0
2009-07-29 05:00:00,1.76705,1.76705,1.7653,1.76565,3087000001.0
2009-07-29 05:30:00,1.76565,1.76685,1.76495,1.7661,4586400000.0
2009-07-29 06:00:00,1.76615,1.76775,1.76535,1.767,4908600000.0
2009-07-29 06:30:00,1.767,1.76705,1.76555,1.7665,2781000000.0
2009-07-29 07:00:00,1.76645,1.7678,1.76465,1.76575,4238600000.0
2009-07-29 07:30:00,1.76575,1.76615,1.7644,1.7655,4922200000.0
2009-07-29 08:00:00,1.76555,1.76595,1.76345,1.76445,10494200000.0
2009-07-29 08:30:00,1.7645,1.7648,1.76225,1.7628,13174000003.0
2009-07-29 09:00:00,1.7628,1.76305,1.7611,1.76135,11332200002.0
2009-07-29 09:30:00,1.76135,1.76135,1.75945,1.76005,10107200000.0
2009-07-29 10:00:00,1.76005,1.76055,1.75915,1.7598,9595499999.0
2009-07-29 10:30:00,1.7598,1.7624,1.7593,1.7618,9642800003.0
2009-07-29 11:00:00,1.76175,1.7643,1.7615,1.76375,11799200001.0
2009-07-29 11:30:00,1.76375,1.76385,1.76125,1.7632,10134400002.0
2009-07-29 12:00:00,1.7632,1.7667,1.7627,1.76575,9286199999.0
2009-07-29 12:30:00,1.76575,1.7665,1.76475,1.7654,9059999999.0
2009-07-29 13:00:00,1.7654,1.7696,1.765,1.7681,10988800000.0
2009-07-29 13:30:00,1.7681,1.7719,1.7681,1.77115,13641200005.0
2009-07-29 14:00:00,1.77125,1.7741,1.7703,1.77185,12827000000.0
2009-07-29 14:30:00,1.7719,1.7753,1.77155,1.77495,13336000003.0
2009-07-29 15:00:00,1.775,1.7788,1.77305,1.7775,11378800001.0
2009-07-29 15:30:00,1.77745,1.7797,1.77685,1.77735,12764000000.0
2009-07-29 16:00:00,1.7773,1.77895,1.777,1.77855,11890000001.0
2009-07-29 16:30:00,1.77855,1.78045,1.7776,1.7794,12568600002.0
2009-07-29 17:00:00,1.77945,1.78365,1.77765,1.7804,13114600002.0
2009-07-29 17:30:00,1.78045,1.7835,1.7801,1.78195,11515999999.0
2009-07-29 18:00:00,1.7819,1.78565,1.7809,1.78505,11082099998.0
2009-07-29 18:30:00,1.7851,1.78615,1.78435,1.78485,5840200000.0
2009-07-29 19:00:00,1.7848,1.78645,1.78385,1.78405,10213600003.0
2009-07-29 19:30:00,1.78405,1.7853,1.78315,1.7849,10612599999.0
2009-07-29 20:00:00,1.78485,1.78485,1.78255,1.78285,8580600002.0
2009-07-29 20:30:00,1.78285,1.7834,1.78085,1.782,9835800000.0
2009-07-29 21:00:00,1.782,1.78205,1.7803,1.78095,5820600001.0
2009-07-29 21:30:00,1.78105,1.7823,1.7804,1.7805,8837800008.0
2009-07-29 22:00:00,1.7805,1.7809,1.7795,1.78055,2802400000.0
2009-07-29 22:30:00,1.78045,1.78125,1.77905,1.7802,3718800000.0
2009-07-29 23:00:00,1.78035,1.7818,1.77995,1.78045,2626200000.0
2009-07-29 23:30:00,1.78045,1.78125,1.7795,1.78065,2032200000.0
2009-07-30 00:00:00,1.78065,1.78075,1.7796,1.78075,1601400000.0
2009-07-30 00:30:00,1.78065,1.78125,1.7802,1.78075,2387800000.0
2009-07-30 01:00:00,1.7808,1.7816,1.78005,1.7807,1556400000.0
2009-07-30 01:30:00,1.7806,1.78155,1.7805,1.78115,3348000000.0
2009-07-30 02:00:00,1.7811,1.78335,1.7805,1.78095,4432900000.0
2009-07-30 02:30:00,1.7809,1.78115,1.7805,1.78055,1769000000.0
2009-07-30 03:00:00,1.7806,1.7813,1.7795,1.77965,3155100000.0
2009-07-30 03:30:00,1.77975,1.78,1.7783,1.77915,6494399999.0
2009-07-30 04:00:00,1.7792,1.7804,1.7791,1.78025,4354200000.0
2009-07-30 04:30:00,1.7802,1.7808,1.7794,1.7796,3259400000.0
2009-07-30 05:00:00,1.7796,1.7801,1.77865,1.77945,3578400001.0
2009-07-30 05:30:00,1.77945,1.7802,1.77815,1.77845,3300800000.0
2009-07-30 06:00:00,1.77855,1.7797,1.7782,1.7794,2835500000.0
2009-07-30 06:30:00,1.7794,1.78045,1.77895,1.77975,3765000000.0
2009-07-30 07:00:00,1.77975,1.7822,1.7797,1.7813,4506800000.0
2009-07-30 07:30:00,1.78135,1.784,1.78085,1.78365,4668400000.0
2009-07-30 08:00:00,1.784,1.78575,1.7828,1.78485,9561399991.0
2009-07-30 08:30:00,1.78485,1.78695,1.78345,1.7864,11588800001.0
2009-07-30 09:00:00,1.7864,1.79155,1.7863,1.7906,10952599999.0
2009-07-30 09:30:00,1.79045,1.7926,1.78975,1.7923,11831600002.0
2009-07-30 10:00:00,1.7923,1.79415,1.79205,1.79295,9568400000.0
2009-07-30 10:30:00,1.7929,1.795,1.7929,1.79415,10837200003.0
2009-07-30 11:00:00,1.79415,1.79565,1.7913,1.79185,13606999993.0
2009-07-30 11:30:00,1.79175,1.79545,1.7913,1.79545,11467600001.0
2009-07-30 12:00:00,1.79545,1.7966,1.79375,1.79375,11759200001.0
2009-07-30 12:30:00,1.79385,1.79405,1.79275,1.79355,8700999997.0
2009-07-30 13:00:00,1.79355,1.7945,1.79305,1.7939,8172800000.0
2009-07-30 13:30:00,1.7939,1.79555,1.79335,1.79405,8519200000.0
2009-07-30 14:00:00,1.7941,1.7967,1.79405,1.79405,9649000001.0
2009-07-30 14:30:00,1.7941,1.79675,1.79375,1.79595,12571999995.0
2009-07-30 15:00:00,1.79615,1.79675,1.79515,1.79635,9657599997.0
2009-07-30 15:30:00,1.79635,1.8017,1.7963,1.8002,13907400000.0
2009-07-30 16:00:00,1.8002,1.8027,1.7994,1.8011,13525999999.0
2009-07-30 16:30:00,1.8011,1.8023,1.7972,1.79765,12878999994.0
2009-07-30 17:00:00,1.79755,1.79925,1.7953,1.79575,10125600001.0
2009-07-30 17:30:00,1.7958,1.79635,1.7948,1.79565,9340799999.0
2009-07-30 18:00:00,1.79565,1.79615,1.79465,1.79565,9903599997.0
2009-07-30 18:30:00,1.7956,1.79585,1.7939,1.7941,7119200007.0
2009-07-30 19:00:00,1.7941,1.79525,1.79255,1.79415,7430200002.0
2009-07-30 19:30:00,1.7942,1.795,1.7934,1.79475,6846600000.0
2009-07-30 20:00:00,1.7949,1.79525,1.7938,1.7944,3598400000.0
2009-07-30 20:30:00,1.7943,1.79455,1.7932,1.79415,4382799999.0
2009-07-30 21:00:00,1.79405,1.79475,1.79285,1.7938,5800000000.0
2009-07-30 21:30:00,1.79385,1.7948,1.79305,1.79355,9467000002.0
2009-07-30 22:00:00,1.79355,1.7951,1.79325,1.7939,5038000002.0
2009-07-30 22:30:00,1.79385,1.7952,1.7935,1.7935,1728000000.0
2009-07-30 23:00:00,1.7935,1.7953,1.79335,1.7946,1409800001.0
2009-07-30 23:30:00,1.7941,1.79515,1.7941,1.7948,1429700000.0
2009-07-31 00:00:00,1.79485,1.7954,1.7937,1.79485,1697000002.0
2009-07-31 00:30:00,1.7948,1.795,1.7939,1.7942,948600000.0
2009-07-31 01:00:00,1.7943,1.79505,1.7941,1.7945,1542000000.0
2009-07-31 01:30:00,1.7945,1.79495,1.7941,1.79425,1833600000.0
2009-07-31 02:00:00,1.7944,1.79475,1.794,1.79425,1910400000.0
2009-07-31 02:30:00,1.79425,1.7945,1.7936,1.79425,3350800000.0
2009-07-31 03:00:00,1.79425,1.79445,1.79245,1.79275,4469400002.0
2009-07-31 03:30:00,1.7928,1.79295,1.7915,1.7925,3665600000.0
2009-07-31 04:00:00,1.7925,1.79295,1.79195,1.79245,3397800000.0
2009-07-31 04:30:00,1.7924,1.79255,1.7913,1.7916,3220000000.0
2009-07-31 05:00:00,1.7916,1.79225,1.79085,1.79205,3452200000.0
2009-07-31 05:30:00,1.79205,1.79275,1.7917,1.79185,3179000000.0
2009-07-31 06:00:00,1.79185,1.79485,1.7917,1.7945,2232800000.0
2009-07-31 06:30:00,1.7945,1.79515,1.7938,1.7945,3093000000.0
2009-07-31 07:00:00,1.7945,1.79555,1.7941,1.7948,3276400000.0
2009-07-31 07:30:00,1.7948,1.7951,1.7937,1.79485,3570600000.0
2009-07-31 08:00:00,1.79485,1.7966,1.79455,1.79555,7065600000.0
2009-07-31 08:30:00,1.7956,1.7972,1.79495,1.7957,10830399996.0
2009-07-31 09:00:00,1.79575,1.79995,1.79415,1.799,12388800001.0
2009-07-31 09:30:00,1.7991,1.8002,1.79775,1.79875,10216200001.0
2009-07-31 10:00:00,1.7986,1.80165,1.7986,1.8002,8302600001.0
2009-07-31 10:30:00,1.8001,1.80105,1.79965,1.7998,7863500000.0
2009-07-31 11:00:00,1.7998,1.802,1.7989,1.80105,9489999999.0
2009-07-31 11:30:00,1.801,1.80145,1.79775,1.7987,9561800001.0
2009-07-31 12:00:00,1.7987,1.79895,1.7966,1.79685,7613399996.0
2009-07-31 12:30:00,1.7968,1.79745,1.79445,1.79525,7934600000.0
2009-07-31 13:00:00,1.79535,1.7966,1.7915,1.79205,9066400001.0
2009-07-31 13:30:00,1.79205,1.79405,1.79145,1.7917,9550000001.0
2009-07-31 14:00:00,1.7917,1.7919,1.79,1.791,11390800006.0
2009-07-31 14:30:00,1.79125,1.79285,1.78795,1.78895,12172600001.0
2009-07-31 15:00:00,1.78895,1.7895,1.7873,1.7886,11288200000.0
2009-07-31 15:30:00,1.7886,1.789,1.7864,1.78835,9992299999.0
2009-07-31 16:00:00,1.78835,1.78945,1.78335,1.7846,12540000001.0
2009-07-31 16:30:00,1.78465,1.7849,1.78,1.7841,10013700004.0
2009-07-31 17:00:00,1.78405,1.7893,1.78335,1.7847,12118199999.0
2009-07-31 17:30:00,1.7847,1.78585,1.78185,1.7828,12464600002.0
2009-07-31 18:00:00,1.7829,1.78695,1.78185,1.78375,10792399998.0
2009-07-31 18:30:00,1.7839,1.78585,1.78225,1.7847,10698600003.0
2009-07-31 19:00:00,1.7847,1.78605,1.78245,1.7833,6458400002.0
2009-07-31 19:30:00,1.7833,1.78385,1.7812,1.7834,7099000002.0
2009-07-31 20:00:00,1.7834,1.78345,1.78105,1.7828,3985900001.0
2009-07-31 20:30:00,1.78285,1.7841,1.78215,1.7829,5535199997.0
2009-07-31 21:00:00,1.7831,1.7851,1.78225,1.78365,5674800001.0
2009-07-31 21:30:00,1.78355,1.78515,1.7835,1.78505,7677800005.0
2009-07-31 22:00:00,1.78505,1.78525,1.78405,1.7844,2015800000.0
2009-07-31 22:30:00,1.7844,1.7857,1.7833,1.7854,2344800000.0
2009-08-02 23:00:00,1.78454,1.78697,1.78365,1.78365,595200000.0
2009-08-02 23:30:00,1.78386,1.78616,1.7833,1.78465,1132000000.0
2009-08-03 00:00:00,1.78465,1.7858,1.7835,1.7857,835800000.0
2009-08-03 00:30:00,1.78575,1.7878,1.78535,1.78755,2146200000.0
2009-08-03 01:00:00,1.78755,1.78995,1.7865,1.7885,2984600000.0
2009-08-03 01:30:00,1.78845,1.78905,1.7872,1.78865,2729400000.0
2009-08-03 02:00:00,1.7886,1.79085,1.78835,1.7905,3334500000.0
2009-08-03 02:30:00,1.79035,1.7909,1.7892,1.7901,2844800000.0
2009-08-03 03:00:00,1.7901,1.79155,1.79005,1.7908,3873000000.0
2009-08-03 03:30:00,1.7908,1.792,1.7907,1.79185,2868200000.0
2009-08-03 04:00:00,1.79185,1.79325,1.79125,1.7928,2937400000.0
2009-08-03 04:30:00,1.7928,1.79335,1.7924,1.7925,2627200000.0
2009-08-03 05:00:00,1.79245,1.7931,1.792,1.79295,3226200000.0
2009-08-03 05:30:00,1.7929,1.79315,1.7921,1.79235,2805200000.0
2009-08-03 06:00:00,1.7923,1.7928,1.79175,1.79195,2254600000.0
2009-08-03 06:30:00,1.79195,1.79255,1.79175,1.79205,2153800000.0
2009-08-03 07:00:00,1.79205,1.7926,1.7911,1.7911,1525100000.0
2009-08-03 07:30:00,1.7911,1.79195,1.79,1.79175,2261200000.0
2009-08-03 08:00:00,1.7918,1.79215,1.79015,1.79055,6408799996.0
2009-08-03 08:30:00,1.79055,1.79175,1.78835,1.7915,8658800000.0
2009-08-03 09:00:00,1.79155,1.79555,1.7913,1.793,11462100001.0
2009-08-03 09:30:00,1.793,1.79695,1.79265,1.79685,9794900001.0
2009-08-03 10:00:00,1.79685,1.8026,1.79675,1.8021,13729200001.0
2009-08-03 10:30:00,1.80205,1.8028,1.79875,1.7995,12790999999.0
2009-08-03 11:00:00,1.7994,1.80125,1.79815,1.80015,12282399995.0
2009-08-03 11:30:00,1.80025,1.80045,1.79785,1.79805,11169500003.0
2009-08-03 12:00:00,1.79805,1.79875,1.7954,1.79595,6227900000.0
2009-08-03 12:30:00,1.79585,1.79675,1.79445,1.79655,7128599999.0
2009-08-03 13:00:00,1.7964,1.79695,1.7925,1.7933,9016000000.0
2009-08-03 13:30:00,1.7933,1.7943,1.7914,1.7934,12168200000.0
2009-08-03 14:00:00,1.7934,1.7972,1.7927,1.7959,12512800002.0
2009-08-03 14:30:00,1.7959,1.7966,1.79485,1.7954,10811999998.0
2009-08-03 15:00:00,1.79545,1.7963,1.79435,1.79475,9936800001.0
2009-08-03 15:30:00,1.7947,1.79615,1.79355,1.7954,15363100001.0
2009-08-03 16:00:00,1.7954,1.7956,1.788,1.7889,16171600001.0
2009-08-03 16:30:00,1.7889,1.79055,1.7872,1.79015,14421900001.0
2009-08-03 17:00:00,1.79015,1.79065,1.7875,1.78935,10439199999.0
2009-08-03 17:30:00,1.78935,1.79475,1.78905,1.7935,11681600001.0
2009-08-03 18:00:00,1.7935,1.7954,1.7932,1.79455,12893599995.0
2009-08-03 18:30:00,1.79465,1.7977,1.79415,1.79655,11593599997.0
2009-08-03 19:00:00,1.79665,1.79785,1.79615,1.79655,6034400001.0
2009-08-03 19:30:00,1.79655,1.79685,1.79535,1.7956,5441999999.0
2009-08-03 20:00:00,1.7956,1.79665,1.7953,1.7954,6729400001.0
2009-08-03 20:30:00,1.7954,1.7964,1.793,1.7935,9031800001.0
2009-08-03 21:00:00,1.79365,1.79435,1.79295,1.79345,4079600006.0
2009-08-03 21:30:00,1.7936,1.7947,1.79285,1.79425,10268399997.0
2009-08-03 22:00:00,1.7943,1.7947,1.79335,1.79415,3573400002.0
2009-08-03 22:30:00,1.79415,1.7944,1.79235,1.7932,2304500000.0
2009-08-03 23:00:00,1.793,1.79355,1.7926,1.793,738200000.0
2009-08-03 23:30:00,1.79295,1.794,1.79235,1.79335,2010799999.0
2009-08-04 00:00:00,1.7934,1.79365,1.7931,1.79345,811200000.0
2009-08-04 00:30:00,1.79345,1.7946,1.79325,1.7939,1403000000.0
2009-08-04 01:00:00,1.794,1.79465,1.79365,1.7944,1782000000.0
2009-08-04 01:30:00,1.7944,1.79525,1.7939,1.79415,1516200000.0
2009-08-04 02:00:00,1.79415,1.79535,1.79365,1.7949,3156200000.0
2009-08-04 02:30:00,1.7949,1.7969,1.79485,1.7968,3403400000.0
2009-08-04 03:00:00,1.79675,1.798,1.79645,1.79765,2946400000.0
2009-08-04 03:30:00,1.79775,1.80115,1.7975,1.799,4463800000.0
2009-08-04 04:00:00,1.79895,1.7996,1.7983,1.79935,2450600000.0
2009-08-04 04:30:00,1.7992,1.7999,1.7981,1.79945,3240400000.0
2009-08-04 05:00:00,1.7993,1.7996,1.79851,1.79905,1816000000.0
2009-08-04 05:30:00,1.799,1.7998,1.79858,1.79925,1651200000.0
2009-08-04 06:00:00,1.7992,1.7999,1.7989,1.7993,2457400000.0
2009-08-04 06:30:00,1.7993,1.8001,1.7982,1.79855,3306600000.0
2009-08-04 07:00:00,1.79855,1.79935,1.7972,1.798,2413000000.0
2009-08-04 07:30:00,1.79795,1.7987,1.79735,1.7978,4151000000.0
2009-08-04 08:00:00,1.7978,1.8001,1.79725,1.7992,6920000001.0
2009-08-04 08:30:00,1.79915,1.80185,1.7983,1.801,10356800004.0
2009-08-04 09:00:00,1.80105,1.8019,1.79775,1.7983,12402199998.0
2009-08-04 09:30:00,1.7983,1.7991,1.79655,1.797,12135200001.0
2009-08-04 10:00:00,1.797,1.7975,1.7956,1.79595,9879600001.0
2009-08-04 10:30:00,1.796,1.7996,1.79515,1.7993,10795200000.0
2009-08-04 11:00:00,1.79915,1.8019,1.796,1.8016,12222700003.0
2009-08-04 11:30:00,1.8016,1.8036,1.7989,1.79925,13247700002.0
2009-08-04 12:00:00,1.79925,1.8008,1.7989,1.79965,6474400000.0
2009-08-04 12:30:00,1.7997,1.80025,1.7971,1.7991,8781800000.0
2009-08-04 13:00:00,1.79905,1.8012,1.7984,1.801,10213599999.0
2009-08-04 13:30:00,1.80105,1.802,1.80055,1.80105,8305599999.0
2009-08-04 14:00:00,1.8011,1.8031,1.7999,1.8011,12539200001.0
2009-08-04 14:30:00,1.8009,1.8021,1.79925,1.79945,12172399999.0
2009-08-04 15:00:00,1.79945,1.80075,1.7983,1.7993,11655099999.0
2009-08-04 15:30:00,1.7993,1.7994,1.79585,1.796,13193000000.0
2009-08-04 16:00:00,1.79605,1.79725,1.79095,1.7932,13286400000.0
2009-08-04 16:30:00,1.79315,1.79485,1.7919,1.7933,11135400000.0
2009-08-04 17:00:00,1.7929,1.7985,1.7929,1.7965,12669799997.0
2009-08-04 17:30:00,1.7965,1.7977,1.79525,1.79525,9860600001.0
2009-08-04 18:00:00,1.7953,1.7961,1.79415,1.7943,8281999997.0
2009-08-04 18:30:00,1.7943,1.7952,1.79315,1.7935,6728600000.0
2009-08-04 19:00:00,1.79355,1.7957,1.7935,1.79505,6741600003.0
2009-08-04 19:30:00,1.79505,1.79535,1.79385,1.7941,7128000002.0
2009-08-04 20:00:00,1.7941,1.79505,1.7937,1.79505,8945799999.0
2009-08-04 20:30:00,1.79505,1.7958,1.79455,1.79575,8432000001.0
2009-08-04 21:00:00,1.7957,1.7969,1.7955,1.7961,7000400000.0
2009-08-04 21:30:00,1.79605,1.7967,1.7956,1.79615,6650000000.0
2009-08-04 22:00:00,1.79615,1.79665,1.79535,1.79625,4390399999.0
2009-08-04 22:30:00,1.7963,1.7963,1.7948,1.79515,4703400001.0
2009-08-04 23:00:00,1.79515,1.7965,1.7948,1.79535,2660600000.0
2009-08-04 23:30:00,1.79535,1.7965,1.79505,1.796,1597450000.0
2009-08-05 00:00:00,1.79595,1.7965,1.79565,1.7958,911700000.0
2009-08-05 00:30:00,1.7958,1.7965,1.79485,1.79598,706200000.0
2009-08-05 01:00:00,1.79615,1.7962,1.7946,1.79555,2482200000.0
2009-08-05 01:30:00,1.79545,1.7959,1.79485,1.7957,1343000000.0
2009-08-05 02:00:00,1.79565,1.7957,1.7945,1.79495,2113400000.0
2009-08-05 02:30:00,1.7951,1.79525,1.79415,1.79445,2940000000.0
2009-08-05 03:00:00,1.79445,1.79565,1.79425,1.79495,3136800000.0
2009-08-05 03:30:00,1.795,1.79535,1.7944,1.79525,2463400000.0
2009-08-05 04:00:00,1.7952,1.7953,1.7942,1.7946,3023400000.0
2009-08-05 04:30:00,1.79455,1.79485,1.7938,1.79425,3164000000.0
2009-08-05 05:00:00,1.79425,1.79535,1.79405,1.79515,2579400000.0
2009-08-05 05:30:00,1.7951,1.7954,1.79415,1.79515,2733600000.0
2009-08-05 06:00:00,1.795,1.79515,1.7941,1.7942,1573800000.0
2009-08-05 06:30:00,1.79425,1.7944,1.7931,1.7934,1372600000.0
2009-08-05 07:00:00,1.7934,1.7947,1.7933,1.79385,2256800000.0
2009-08-05 07:30:00,1.7939,1.79465,1.79345,1.794,3298600000.0
2009-08-05 08:00:00,1.79395,1.79555,1.7931,1.7954,4817000001.0
2009-08-05 08:30:00,1.7954,1.7988,1.79445,1.79795,9226499996.0
2009-08-05 09:00:00,1.79785,1.79885,1.7969,1.79715,9094200001.0
2009-08-05 09:30:00,1.79715,1.7974,1.79605,1.79615,8371199998.0
2009-08-05 10:00:00,1.7962,1.80235,1.79575,1.80195,8538599999.0
2009-08-05 10:30:00,1.8024,1.8049,1.8021,1.80465,10663000000.0
2009-08-05 11:00:00,1.80465,1.80505,1.80235,1.80295,9445100000.0
2009-08-05 11:30:00,1.8029,1.8044,1.80245,1.8033,8612799996.0
2009-08-05 12:00:00,1.80325,1.80675,1.80265,1.80545,8155999999.0
2009-08-05 12:30:00,1.80545,1.80755,1.80465,1.80535,9672000000.0
2009-08-05 13:00:00,1.80535,1.80895,1.80495,1.8081,10513900001.0
2009-08-05 13:30:00,1.8081,1.80845,1.8055,1.80645,11661699999.0
2009-08-05 14:00:00,1.80645,1.80895,1.80575,1.80755,12475399998.0
2009-08-05 14:30:00,1.80765,1.80815,1.8048,1.80495,11382600000.0
2009-08-05 15:00:00,1.80495,1.80675,1.80415,1.8067,9520399999.0
2009-08-05 15:30:00,1.80665,1.80805,1.80625,1.80755,11831400000.0
2009-08-05 16:00:00,1.8074,1.8079,1.8028,1.80465,12865800001.0
2009-08-05 16:30:00,1.80465,1.80565,1.80245,1.80295,10965200000.0
2009-08-05 17:00:00,1.80295,1.8049,1.80255,1.80455,8677300001.0
2009-08-05 17:30:00,1.8046,1.8051,1.8033,1.8044,9721200002.0
2009-08-05 18:00:00,1.8044,1.8062,1.8036,1.80415,11481700000.0
2009-08-05 18:30:00,1.80415,1.80525,1.80275,1.8046,8204899999.0
2009-08-05 19:00:00,1.80465,1.8058,1.8042,1.8056,7062000001.0
2009-08-05 19:30:00,1.8056,1.80655,1.80445,1.80485,8704900000.0
2009-08-05 20:00:00,1.80485,1.80585,1.80445,1.80485,5095300000.0
2009-08-05 20:30:00,1.80475,1.8052,1.8028,1.80475,9310800007.0
2009-08-05 21:00:00,1.80475,1.80485,1.80335,1.8034,7570099998.0
2009-08-05 21:30:00,1.80355,1.80475,1.80335,1.8037,8600900002.0
2009-08-05 22:00:00,1.8037,1.80465,1.80335,1.80375,2662800000.0
2009-08-05 22:30:00,1.80375,1.80435,1.8034,1.8037,3706900001.0
2009-08-05 23:00:00,1.80365,1.8042,1.8026,1.8027,2744149999.0
2009-08-05 23:30:00,1.8027,1.80355,1.8023,1.8033,1509600000.0
2009-08-06 00:00:00,1.8033,1.8038,1.8028,1.8038,1620000000.0
2009-08-06 00:30:00,1.80385,1.8045,1.80285,1.8034,2207200000.0
2009-08-06 01:00:00,1.8034,1.8037,1.80197,1.80295,1898800000.0
2009-08-06 01:30:00,1.80295,1.8041,1.8029,1.80335,2131800000.0
2009-08-06 02:00:00,1.80345,1.8038,1.8024,1.80275,1988400000.0
2009-08-06 02:30:00,1.8028,1.80385,1.80265,1.80355,2004200000.0
2009-08-06 03:00:00,1.8036,1.80495,1.80345,1.8045,2656800000.0
2009-08-06 03:30:00,1.8045,1.80575,1.8036,1.8038,3164800000.0
2009-08-06 04:00:00,1.8038,1.8053,1.8032,1.80425,2401200000.0
2009-08-06 04:30:00,1.8042,1.8043,1.80265,1.803,2589400000.0
2009-08-06 05:00:00,1.80295,1.8035,1.80195,1.80325,1983200000.0
2009-08-06 05:30:00,1.8032,1.80395,1.80265,1.8034,2711000000.0
2009-08-06 06:00:00,1.8034,1.8037,1.8028,1.8031,1312600000.0
2009-08-06 06:30:00,1.8032,1.80445,1.8032,1.80415,2342400000.0
2009-08-06 07:00:00,1.8041,1.805,1.80365,1.8043,2128800000.0
2009-08-06 07:30:00,1.80425,1.8057,1.8039,1.80465,2169300000.0
2009-08-06 08:00:00,1.80465,1.80715,1.80435,1.8063,5138800001.0
2009-08-06 08:30:00,1.8064,1.8072,1.80325,1.80335,8150600001.0
2009-08-06 09:00:00,1.80345,1.8054,1.80285,1.8052,7392300000.0
2009-08-06 09:30:00,1.80515,1.8055,1.8036,1.8044,6852700000.0
2009-08-06 10:00:00,1.8044,1.80525,1.8039,1.80445,6414200000.0
2009-08-06 10:30:00,1.8045,1.8046,1.8032,1.804,6854600000.0
2009-08-06 11:00:00,1.804,1.806,1.8037,1.80555,5432599999.0
2009-08-06 11:30:00,1.8056,1.80565,1.80285,1.80415,4948600000.0
2009-08-06 12:00:00,1.8042,1.809,1.80365,1.80765,8521200000.0
2009-08-06 12:30:00,1.8078,1.80785,1.8044,1.80485,6191799998.0
2009-08-06 13:00:00,1.8049,1.8051,1.7893,1.7936,11660400000.0
2009-08-06 13:30:00,1.79355,1.7947,1.7915,1.79285,9221700000.0
2009-08-06 14:00:00,1.79285,1.7948,1.79245,1.794,7045400000.0
2009-08-06 14:30:00,1.7941,1.7961,1.79365,1.7949,9960399998.0
2009-08-06 15:00:00,1.7949,1.7955,1.79285,1.7947,10289899997.0
2009-08-06 15:30:00,1.7947,1.7971,1.7935,1.7936,10259100001.0
2009-08-06 16:00:00,1.79355,1.7948,1.79265,1.79305,5768100000.0
2009-08-06 16:30:00,1.79305,1.79405,1.7907,1.7907,5355600000.0
2009-08-06 17:00:00,1.79065,1.79205,1.7884,1.79035,4032100000.0
2009-08-06 17:30:00,1.7904,1.7909,1.78675,1.7878,4624600000.0
2009-08-06 18:00:00,1.7877,1.78885,1.7866,1.78875,4395100000.0
2009-08-06 18:30:00,1.78875,1.7892,1.78745,1.7886,3848500000.0
2009-08-06 19:00:00,1.78855,1.7893,1.7869,1.78735,4084300000.0
2009-08-06 19:30:00,1.7874,1.7881,1.7866,1.7867,3211800000.0
2009-08-06 20:00:00,1.7867,1.78955,1.78655,1.78945,3846300000.0
2009-08-06 20:30:00,1.78925,1.78975,1.7865,1.7878,3561800000.0
2009-08-06 21:00:00,1.7878,1.7883,1.7873,1.788,2945100000.0
2009-08-06 21:30:00,1.788,1.7882,1.78595,1.7866,3508100000.0
2009-08-06 22:00:00,1.7866,1.7875,1.7863,1.78645,2349100000.0
2009-08-06 22:30:00,1.7866,1.78805,1.78645,1.78795,2414900000.0
2009-08-06 23:00:00,1.788,1.788,1.7861,1.7868,1489900000.0
2009-08-06 23:30:00,1.78695,1.78805,1.78585,1.78655,1747300000.0
2009-08-07 00:00:00,1.7865,1.787,1.7863,1.78675,1417870000.0
2009-08-07 00:30:00,1.7867,1.7873,1.78607,1.78685,1116630000.0
2009-08-07 01:00:00,1.787,1.7873,1.78653,1.78695,1021500000.0
2009-08-07 01:30:00,1.78695,1.78805,1.7866,1.78775,1468500000.0
2009-08-07 02:00:00,1.7876,1.7881,1.78665,1.787,1729300000.0
2009-08-07 02:30:00,1.7869,1.78725,1.78545,1.7862,1519400000.0
2009-08-07 03:00:00,1.78615,1.78695,1.7859,1.7868,1511000000.0
2009-08-07 03:30:00,1.7867,1.78735,1.7846,1.785,2516200000.0
2009-08-07 04:00:00,1.785,1.7855,1.7838,1.7844,1972100000.0
2009-08-07 04:30:00,1.7844,1.78525,1.7839,1.7849,1554400000.0
2009-08-07 05:00:00,1.78485,1.78575,1.78415,1.78495,1762400000.0
2009-08-07 05:30:00,1.78495,1.78535,1.78395,1.78495,1862600000.0
2009-08-07 06:00:00,1.7849,1.78635,1.78435,1.78585,1706700000.0
2009-08-07 06:30:00,1.7859,1.78605,1.78515,1.7853,1443000000.0
2009-08-07 07:00:00,1.7853,1.7868,1.78525,1.78645,2970200000.0
2009-08-07 07:30:00,1.78645,1.79,1.7862,1.78875,3282900000.0
2009-08-07 08:00:00,1.78865,1.7888,1.78605,1.7861,3192700000.0
2009-08-07 08:30:00,1.786,1.7878,1.78465,1.78465,4245700000.0
2009-08-07 09:00:00,1.7846,1.78495,1.78105,1.78255,3521500000.0
2009-08-07 09:30:00,1.78255,1.78335,1.78095,1.78235,3315400000.0
2009-08-07 10:00:00,1.78235,1.78425,1.7814,1.78155,3997600000.0
2009-08-07 10:30:00,1.78155,1.78225,1.7794,1.7803,3962800000.0
2009-08-07 11:00:00,1.7804,1.78385,1.78,1.7827,3490500000.0
2009-08-07 11:30:00,1.7827,1.7833,1.78125,1.7824,3756100000.0
2009-08-07 12:00:00,1.7824,1.7833,1.7818,1.7827,1861900000.0
2009-08-07 12:30:00,1.7827,1.7832,1.7822,1.78315,2429800000.0
2009-08-07 13:00:00,1.7832,1.7837,1.78225,1.78225,2422200000.0
2009-08-07 13:30:00,1.78225,1.7835,1.7818,1.78255,2708900000.0
2009-08-07 14:00:00,1.78255,1.7852,1.78255,1.78385,3699400000.0
2009-08-07 14:30:00,1.78385,1.794,1.7779,1.79395,7035000002.0
2009-08-07 15:00:00,1.794,1.79685,1.79265,1.79685,7080400000.0
2009-08-07 15:30:00,1.79685,1.79915,1.79635,1.79645,8170400000.0
2009-08-07 16:00:00,1.79635,1.8027,1.7944,1.80175,8295899999.0
2009-08-07 16:30:00,1.80165,1.80485,1.80095,1.8014,8087700000.0
2009-08-07 17:00:00,1.8012,1.8034,1.80085,1.80265,5759200000.0
2009-08-07 17:30:00,1.80265,1.80535,1.80155,1.8044,5313100000.0
2009-08-07 18:00:00,1.8044,1.8077,1.8041,1.80555,4796700000.0
2009-08-07 18:30:00,1.80555,1.80815,1.8055,1.80655,4999500000.0
2009-08-07 19:00:00,1.8066,1.80775,1.8031,1.8037,4741100000.0
2009-08-07 19:30:00,1.80375,1.80485,1.8034,1.8047,3439100000.0
2009-08-07 20:00:00,1.80465,1.8063,1.8039,1.8053,4329000000.0
2009-08-07 20:30:00,1.80525,1.8061,1.8045,1.80465,3550200000.0
2009-08-07 21:00:00,1.80465,1.805,1.80425,1.80455,3477000000.0
2009-08-07 21:30:00,1.80455,1.80565,1.80415,1.8054,3873100000.0
2009-08-07 22:00:00,1.8054,1.80695,1.80465,1.8067,2890400000.0
2009-08-07 22:30:00,1.8068,1.8068,1.8028,1.8029,2180400000.0
2009-08-09 23:00:00,1.80365,1.8045,1.8019,1.8036,549800000.0
2009-08-09 23:30:00,1.8029,1.8043,1.80175,1.80298,619800000.0
2009-08-10 00:00:00,1.80335,1.8051,1.80235,1.80505,397700000.0
2009-08-10 00:30:00,1.80505,1.80525,1.8041,1.80475,1028700000.0
2009-08-10 01:00:00,1.8048,1.805,1.8038,1.80415,1066200000.0
2009-08-10 01:30:00,1.80415,1.8051,1.8039,1.8044,1285900000.0
2009-08-10 02:00:00,1.8044,1.8048,1.80335,1.8048,1536400000.0
2009-08-10 02:30:00,1.8047,1.8049,1.80395,1.8043,1686100000.0
2009-08-10 03:00:00,1.8043,1.8054,1.8041,1.80475,1832500000.0
2009-08-10 03:30:00,1.8048,1.80565,1.8045,1.8052,1645800000.0
2009-08-10 04:00:00,1.8051,1.8062,1.8048,1.8059,1697100000.0
2009-08-10 04:30:00,1.80585,1.80705,1.8058,1.8062,1695300000.0
2009-08-10 05:00:00,1.8062,1.8066,1.80565,1.8059,1040200000.0
2009-08-10 05:30:00,1.80595,1.80735,1.8056,1.80655,1400800000.0
2009-08-10 06:00:00,1.8065,1.80705,1.80615,1.8068,1436400000.0
2009-08-10 06:30:00,1.80675,1.8069,1.80605,1.80625,1126800000.0
2009-08-10 07:00:00,1.80615,1.80625,1.80515,1.8057,1658400000.0
2009-08-10 07:30:00,1.8059,1.80595,1.80225,1.80225,3067600000.0
2009-08-10 08:00:00,1.80225,1.80595,1.8015,1.803,4879900000.0
2009-08-10 08:30:00,1.803,1.80385,1.8004,1.8007,4111470000.0
2009-08-10 09:00:00,1.80075,1.80155,1.79795,1.79955,4974900000.0
2009-08-10 09:30:00,1.79955,1.8003,1.79835,1.7996,5324400000.0
2009-08-10 10:00:00,1.7996,1.80105,1.7993,1.7998,4113500000.0
2009-08-10 10:30:00,1.7998,1.8009,1.7994,1.8002,2922900000.0
2009-08-10 11:00:00,1.8001,1.80045,1.7988,1.8002,3136100000.0
2009-08-10 11:30:00,1.8002,1.80085,1.79855,1.7989,3420500000.0
2009-08-10 12:00:00,1.7989,1.7997,1.7979,1.79815,2577000000.0
2009-08-10 12:30:00,1.798,1.7993,1.7977,1.798,3241100000.0
2009-08-10 13:00:00,1.798,1.79865,1.7964,1.7965,3520800000.0
2009-08-10 13:30:00,1.79655,1.7981,1.79635,1.7972,3748600000.0
2009-08-10 14:00:00,1.7972,1.79785,1.7964,1.79735,3354500000.0
2009-08-10 14:30:00,1.7973,1.7978,1.7952,1.7957,4842500000.0
2009-08-10 15:00:00,1.79575,1.79645,1.7949,1.795,3501220000.0
2009-08-10 15:30:00,1.795,1.7963,1.7937,1.7957,4452600000.0
2009-08-10 16:00:00,1.79565,1.7962,1.79475,1.79545,4381100000.0
2009-08-10 16:30:00,1.79545,1.79605,1.792,1.792,3403200000.0
2009-08-10 17:00:00,1.79205,1.7933,1.79055,1.79065,3880400000.0
2009-08-10 17:30:00,1.79065,1.7913,1.78885,1.7895,3572500000.0
2009-08-10 18:00:00,1.7896,1.78985,1.78515,1.78555,4397100000.0
2009-08-10 18:30:00,1.7855,1.78875,1.7852,1.78765,5409300000.0
2009-08-10 19:00:00,1.78765,1.7883,1.7847,1.78675,6361300000.0
2009-08-10 19:30:00,1.7868,1.78865,1.7866,1.7885,4484000000.0
2009-08-10 20:00:00,1.78855,1.78865,1.78725,1.7878,4409400000.0
2009-08-10 20:30:00,1.7878,1.78845,1.78715,1.7874,2433000000.0
2009-08-10 21:00:00,1.78735,1.7885,1.7868,1.7869,2733800000.0
2009-08-10 21:30:00,1.78685,1.7873,1.7866,1.78725,2328300000.0
2009-08-10 22:00:00,1.7873,1.7885,1.78685,1.78805,1822400000.0
2009-08-10 22:30:00,1.78805,1.78885,1.78655,1.78885,2321100000.0
2009-08-10 23:00:00,1.78885,1.789,1.7875,1.7884,1217200000.0
2009-08-10 23:30:00,1.7884,1.7895,1.7881,1.78825,1198300000.0
2009-08-11 00:00:00,1.78815,1.78905,1.7877,1.7888,728800000.0
2009-08-11 00:30:00,1.7888,1.789,1.78755,1.7878,797300000.0
2009-08-11 01:00:00,1.78795,1.78905,1.7878,1.78795,1263000000.0
2009-08-11 01:30:00,1.7879,1.7891,1.7879,1.78885,878100000.0
2009-08-11 02:00:00,1.7888,1.7913,1.78875,1.79115,1663200000.0
2009-08-11 02:30:00,1.79115,1.79125,1.7896,1.7906,1644000000.0
2009-08-11 03:00:00,1.7906,1.7913,1.7897,1.78985,1447600000.0
2009-08-11 03:30:00,1.78985,1.79105,1.78925,1.7896,1551500000.0
2009-08-11 04:00:00,1.78965,1.78975,1.7883,1.7888,1560500000.0
2009-08-11 04:30:00,1.7888,1.78935,1.7865,1.78825,1898400000.0
2009-08-11 05:00:00,1.7883,1.7889,1.78735,1.7887,1055100000.0
2009-08-11 05:30:00,1.7887,1.78985,1.7882,1.78875,1385400000.0
2009-08-11 06:00:00,1.78875,1.78945,1.78855,1.78885,939200000.0
2009-08-11 06:30:00,1.78885,1.78965,1.7882,1.7885,1551000000.0
2009-08-11 07:00:00,1.78855,1.7889,1.78815,1.7888,1097100000.0
2009-08-11 07:30:00,1.7888,1.7897,1.78775,1.789,1681900000.0
2009-08-11 08:00:00,1.7892,1.78935,1.7873,1.7873,3970400000.0
2009-08-11 08:30:00,1.78725,1.7892,1.7863,1.7868,4347500000.0
2009-08-11 09:00:00,1.78675,1.787,1.78245,1.78345,4134900000.0
2009-08-11 09:30:00,1.7835,1.7842,1.78045,1.7831,3000600000.0
2009-08-11 10:00:00,1.78315,1.7855,1.78255,1.785,5773100000.0
2009-08-11 10:30:00,1.78475,1.7852,1.78179,1.7823,5733200000.0
2009-08-11 11:00:00,1.7823,1.7838,1.7817,1.7823,4774800000.0
2009-08-11 11:30:00,1.7822,1.78365,1.7809,1.78145,5414600000.0
2009-08-11 12:00:00,1.78145,1.7833,1.78085,1.78195,6077600000.0
2009-08-11 12:30:00,1.78195,1.78225,1.7801,1.7813,3579800000.0
2009-08-11 13:00:00,1.78135,1.7829,1.7804,1.78185,4797100000.0
2009-08-11 13:30:00,1.78195,1.78255,1.7803,1.7816,4940200000.0
2009-08-11 14:00:00,1.78155,1.78265,1.7806,1.7822,4183800000.0
2009-08-11 14:30:00,1.78225,1.78545,1.7817,1.785,5511600000.0
2009-08-11 15:00:00,1.7849,1.7852,1.78355,1.78385,4977400000.0
2009-08-11 15:30:00,1.784,1.7858,1.78375,1.78535,5737600000.0
2009-08-11 16:00:00,1.78535,1.786,1.78225,1.7827,5682600000.0
2009-08-11 16:30:00,1.7827,1.786,1.782,1.78425,4941200000.0
2009-08-11 17:00:00,1.78435,1.78735,1.78325,1.78655,5391500000.0
2009-08-11 17:30:00,1.78655,1.7872,1.7858,1.78595,5432200000.0
2009-08-11 18:00:00,1.786,1.78645,1.78235,1.7833,3066800000.0
2009-08-11 18:30:00,1.78325,1.78395,1.7828,1.7828,2801700000.0
2009-08-11 19:00:00,1.7828,1.78305,1.7816,1.78255,4147300000.0
2009-08-11 19:30:00,1.7825,1.783,1.78185,1.7822,4190400000.0
2009-08-11 20:00:00,1.7822,1.7823,1.7814,1.78225,1831000000.0
2009-08-11 20:30:00,1.78225,1.78265,1.78165,1.7821,3782900000.0
2009-08-11 21:00:00,1.78215,1.7833,1.7819,1.78255,2605900000.0
2009-08-11 21:30:00,1.78255,1.78295,1.78215,1.7828,1914600000.0
2009-08-11 22:00:00,1.7828,1.78295,1.78175,1.78245,1515600000.0
2009-08-11 22:30:00,1.78245,1.7829,1.78195,1.7825,1187680000.0
2009-08-11 23:00:00,1.78255,1.78355,1.78205,1.7825,757900000.0
2009-08-11 23:30:00,1.78245,1.78315,1.7821,1.78245,882200000.0
2009-08-12 00:00:00,1.78235,1.78345,1.78225,1.78315,981000000.0
2009-08-12 00:30:00,1.78315,1.7836,1.7824,1.78325,629400000.0
2009-08-12 01:00:00,1.7833,1.7836,1.78285,1.78315,724000000.0
2009-08-12 01:30:00,1.78315,1.7837,1.78275,1.78345,1178000000.0
2009-08-12 02:00:00,1.78345,1.7844,1.78325,1.78355,1657400000.0
2009-08-12 02:30:00,1.7835,1.78425,1.78345,1.7836,1134800000.0
2009-08-12 03:00:00,1.7836,1.78425,1.783,1.78305,1900000000.0
2009-08-12 03:30:00,1.783,1.7841,1.78295,1.7838,1547600000.0
2009-08-12 04:00:00,1.78385,1.7842,1.78235,1.7839,2152800000.0
2009-08-12 04:30:00,1.78385,1.784,1.78275,1.7837,1687700000.0
2009-08-12 05:00:00,1.7837,1.7846,1.7834,1.78425,1611900000.0
2009-08-12 05:30:00,1.78425,1.7843,1.7834,1.7835,1019700000.0
2009-08-12 06:00:00,1.7835,1.78495,1.78345,1.7844,1883600000.0
2009-08-12 06:30:00,1.7844,1.7848,1.78335,1.78405,2395400000.0
2009-08-12 07:00:00,1.78405,1.7845,1.78315,1.7838,2377700000.0
2009-08-12 07:30:00,1.7838,1.7846,1.78345,1.7839,2274300000.0
2009-08-12 08:00:00,1.7839,1.7848,1.7808,1.7813,5966900000.0
2009-08-12 08:30:00,1.7813,1.78165,1.7752,1.77775,5424100000.0
2009-08-12 09:00:00,1.7777,1.77935,1.7764,1.77865,5669500000.0
2009-08-12 09:30:00,1.77865,1.77975,1.7769,1.77765,5919000000.0
2009-08-12 10:00:00,1.7776,1.7819,1.7767,1.7767,5196600000.0
2009-08-12 10:30:00,1.7767,1.77995,1.7766,1.77955,5930200000.0
2009-08-12 11:00:00,1.7796,1.7798,1.77735,1.77735,5138500000.0
2009-08-12 11:30:00,1.77725,1.7787,1.7739,1.7751,5973400000.0
2009-08-12 12:00:00,1.7751,1.77695,1.7744,1.7764,5359700000.0
2009-08-12 12:30:00,1.7764,1.7773,1.7732,1.77395,4663400000.0
2009-08-12 13:00:00,1.77395,1.776,1.7726,1.77545,5490800000.0
2009-08-12 13:30:00,1.7754,1.77605,1.7724,1.7756,3272900000.0
2009-08-12 14:00:00,1.7757,1.77705,1.7749,1.77565,5064600000.0
2009-08-12 14:30:00,1.77565,1.77725,1.77515,1.7766,4200500000.0
2009-08-12 15:00:00,1.7766,1.77705,1.77425,1.7749,3964500000.0
2009-08-12 15:30:00,1.77485,1.77565,1.7737,1.77535,4009400000.0
2009-08-12 16:00:00,1.7753,1.78225,1.77525,1.78145,6121500000.0
2009-08-12 16:30:00,1.78145,1.7834,1.78065,1.7808,4131400000.0
2009-08-12 17:00:00,1.78085,1.78105,1.7783,1.78015,4077600000.0
2009-08-12 17:30:00,1.7801,1.7804,1.7769,1.78,4494800000.0
2009-08-12 18:00:00,1.77995,1.78015,1.77635,1.77645,4644800000.0
2009-08-12 18:30:00,1.77645,1.7773,1.7752,1.77645,3837200000.0
2009-08-12 19:00:00,1.77645,1.77795,1.7763,1.7776,3088300000.0
2009-08-12 19:30:00,1.7776,1.7787,1.7772,1.77845,2365800000.0
2009-08-12 20:00:00,1.7785,1.78272,1.777,1.77785,3806400000.0
2009-08-12 20:30:00,1.7777,1.78,1.77685,1.7785,5318900000.0
2009-08-12 21:00:00,1.7786,1.7791,1.7765,1.7767,3577900000.0
2009-08-12 21:30:00,1.77675,1.77735,1.7762,1.7764,3179800000.0
2009-08-12 22:00:00,1.7764,1.7769,1.7754,1.77555,2698100000.0
2009-08-12 22:30:00,1.7755,1.7768,1.7754,1.77635,1949000000.0
2009-08-12 23:00:00,1.77655,1.7783,1.77509,1.77565,1663060000.0
2009-08-12 23:30:00,1.77565,1.77655,1.7752,1.7758,959880000.0
2009-08-13 00:00:00,1.7758,1.77675,1.7758,1.77625,800200000.0
2009-08-13 00:30:00,1.77635,1.7772,1.7759,1.7768,1301700000.0
2009-08-13 01:00:00,1.7769,1.7769,1.77545,1.77585,1096500000.0
2009-08-13 01:30:00,1.77585,1.77615,1.7753,1.7756,688800000.0
2009-08-13 02:00:00,1.77595,1.7763,1.77445,1.77465,1753200000.0
2009-08-13 02:30:00,1.7747,1.7754,1.7739,1.7746,1661500000.0
2009-08-13 03:00:00,1.77455,1.7754,1.7739,1.775,1339800000.0
2009-08-13 03:30:00,1.7749,1.775,1.77325,1.7735,1664900000.0
2009-08-13 04:00:00,1.77355,1.7743,1.7733,1.77365,1409400000.0
2009-08-13 04:30:00,1.77365,1.7745,1.77335,1.7737,1187600000.0
2009-08-13 05:00:00,1.77365,1.7741,1.7733,1.7735,1198400000.0
2009-08-13 05:30:00,1.7735,1.77465,1.77335,1.77455,951300000.0
2009-08-13 06:00:00,1.77455,1.775,1.77405,1.7745,820700000.0
2009-08-13 06:30:00,1.77455,1.77595,1.7744,1.7757,1233800000.0
2009-08-13 07:00:00,1.77565,1.77825,1.77565,1.7771,1534300000.0
2009-08-13 07:30:00,1.77715,1.7797,1.77665,1.77945,1994600000.0
2009-08-13 08:00:00,1.77945,1.78215,1.77745,1.7802,3878600000.0
2009-08-13 08:30:00,1.7802,1.7809,1.77855,1.77965,4279500000.0
2009-08-13 09:00:00,1.7797,1.78005,1.77805,1.77875,3774400000.0
2009-08-13 09:30:00,1.77875,1.7807,1.77815,1.78005,3315200000.0
2009-08-13 10:00:00,1.78005,1.7804,1.7786,1.77935,4320599998.0
2009-08-13 10:30:00,1.77945,1.7802,1.77915,1.7798,2952100000.0
2009-08-13 11:00:00,1.7799,1.78265,1.77955,1.7825,3370000000.0
2009-08-13 11:30:00,1.7825,1.78385,1.78195,1.78235,3021500000.0
2009-08-13 12:00:00,1.78235,1.7848,1.78215,1.7844,2973900000.0
2009-08-13 12:30:00,1.7844,1.7861,1.784,1.78505,2710200000.0
2009-08-13 13:00:00,1.78515,1.78555,1.78405,1.7843,2835100000.0
2009-08-13 13:30:00,1.78425,1.7869,1.7837,1.78625,4222900000.0
2009-08-13 14:00:00,1.7862,1.78655,1.7807,1.7832,5069200000.0
2009-08-13 14:30:00,1.7832,1.78365,1.77855,1.77955,3415700000.0
2009-08-13 15:00:00,1.77955,1.78005,1.7775,1.77915,3792400000.0
2009-08-13 15:30:00,1.77915,1.77965,1.77675,1.77745,3851600000.0
2009-08-13 16:00:00,1.7775,1.7776,1.77585,1.7774,3155800000.0
2009-08-13 16:30:00,1.7774,1.7777,1.7763,1.77635,3531700000.0
2009-08-13 17:00:00,1.7763,1.77725,1.77565,1.77585,3930900000.0
2009-08-13 17:30:00,1.7759,1.77755,1.7751,1.7751,3510700000.0
2009-08-13 18:00:00,1.7751,1.7753,1.7731,1.77315,3167700000.0
2009-08-13 18:30:00,1.7732,1.7745,1.7726,1.77405,2655700000.0
2009-08-13 19:00:00,1.77425,1.77485,1.7728,1.77315,3497600000.0
2009-08-13 19:30:00,1.77315,1.7742,1.77095,1.77395,3564000000.0
2009-08-13 20:00:00,1.77395,1.77455,1.77295,1.77365,3188100000.0
2009-08-13 20:30:00,1.77365,1.7749,1.77245,1.7725,3223600000.0
2009-08-13 21:00:00,1.77255,1.77435,1.77215,1.774,3305200000.0
2009-08-13 21:30:00,1.77405,1.77425,1.7727,1.77395,2440300000.0
2009-08-13 22:00:00,1.77395,1.7747,1.7735,1.77375,740700000.0
2009-08-13 22:30:00,1.77395,1.7744,1.7734,1.7739,1015500000.0
2009-08-13 23:00:00,1.77395,1.7748,1.7732,1.77415,1047400000.0
2009-08-13 23:30:00,1.7742,1.7744,1.7727,1.7737,1312400000.0
2009-08-14 00:00:00,1.7737,1.77415,1.77287,1.7735,1259800000.0
2009-08-14 00:30:00,1.7735,1.7738,1.7732,1.7736,599100000.0
2009-08-14 01:00:00,1.77365,1.77395,1.7724,1.77385,439600000.0
2009-08-14 01:30:00,1.7739,1.7743,1.7736,1.77385,1270900000.0
2009-08-14 02:00:00,1.7738,1.77535,1.77345,1.77535,1191900000.0
2009-08-14 02:30:00,1.7753,1.7757,1.77475,1.7754,1138000000.0
2009-08-14 03:00:00,1.77545,1.77605,1.77475,1.775,1394700000.0
2009-08-14 03:30:00,1.77495,1.7769,1.77465,1.77655,1390500000.0
2009-08-14 04:00:00,1.77655,1.77685,1.776,1.77645,1145700000.0
2009-08-14 04:30:00,1.77645,1.77715,1.77545,1.77705,1257000000.0
2009-08-14 05:00:00,1.777,1.777,1.7757,1.7761,1256200000.0
2009-08-14 05:30:00,1.7761,1.7763,1.7742,1.7752,1059800000.0
2009-08-14 06:00:00,1.7752,1.7756,1.77445,1.77495,1096400000.0
2009-08-14 06:30:00,1.77485,1.77535,1.7744,1.7752,889500000.0
2009-08-14 07:00:00,1.7752,1.7762,1.7743,1.77435,1194100000.0
2009-08-14 07:30:00,1.7743,1.7777,1.7743,1.77745,1556600000.0
2009-08-14 08:00:00,1.77745,1.7778,1.7744,1.77565,2442500000.0
2009-08-14 08:30:00,1.77555,1.77675,1.7747,1.7765,2599900000.0
2009-08-14 09:00:00,1.7766,1.7779,1.7705,1.7705,3565900000.0
2009-08-14 09:30:00,1.77055,1.77265,1.76745,1.7718,2591700000.0
2009-08-14 10:00:00,1.7717,1.77405,1.77145,1.7724,2701400000.0
2009-08-14 10:30:00,1.77245,1.77265,1.77045,1.77165,2634300000.0
2009-08-14 11:00:00,1.77165,1.7734,1.77115,1.7719,2981200000.0
2009-08-14 11:30:00,1.77195,1.7723,1.76965,1.7706,2796300000.0
2009-08-14 12:00:00,1.77065,1.77125,1.76945,1.77055,2491100000.0
2009-08-14 12:30:00,1.7706,1.77065,1.76865,1.77055,2308000000.0
2009-08-14 13:00:00,1.77085,1.7709,1.76755,1.7695,3165200000.0
2009-08-14 13:30:00,1.7695,1.7714,1.7688,1.77065,3114600000.0
2009-08-14 14:00:00,1.77055,1.77515,1.76965,1.774,3718000000.0
2009-08-14 14:30:00,1.77405,1.77495,1.7729,1.7742,3301400000.0
2009-08-14 15:00:00,1.77405,1.77625,1.77345,1.77605,3164500000.0
2009-08-14 15:30:00,1.776,1.77615,1.774,1.77415,4530900000.0
2009-08-14 16:00:00,1.77415,1.77545,1.771,1.77155,3257400000.0
2009-08-14 16:30:00,1.77145,1.77175,1.7699,1.77095,3093800000.0
2009-08-14 17:00:00,1.771,1.77335,1.76955,1.77175,3316700000.0
2009-08-14 17:30:00,1.7717,1.77255,1.7703,1.7717,2712400000.0
2009-08-14 18:00:00,1.7716,1.7717,1.77055,1.77065,1912100000.0
2009-08-14 18:30:00,1.7706,1.7712,1.7699,1.77045,2180100000.0
2009-08-14 19:00:00,1.7705,1.7712,1.77005,1.77035,3092800000.0
2009-08-14 19:30:00,1.7703,1.77085,1.7692,1.76945,3639400000.0
2009-08-14 20:00:00,1.7695,1.7721,1.7691,1.7713,4241500000.0
2009-08-14 20:30:00,1.7714,1.77355,1.7714,1.77355,3012100000.0
2009-08-14 21:00:00,1.7735,1.7752,1.77325,1.77345,3078500000.0
2009-08-14 21:30:00,1.77335,1.77395,1.773,1.7737,2443700000.0
2009-08-14 22:00:00,1.7738,1.7746,1.7731,1.7735,1548400000.0
2009-08-14 22:30:00,1.7735,1.77385,1.7724,1.77295,979300000.0
2009-08-16 23:00:00,1.77212,1.7734,1.7703,1.7713,537400000.0
2009-08-16 23:30:00,1.77145,1.772,1.7706,1.7711,353900000.0
2009-08-17 00:00:00,1.77125,1.77175,1.77015,1.7712,518600000.0
2009-08-17 00:30:00,1.77125,1.77315,1.77125,1.77235,690300000.0
2009-08-17 01:00:00,1.77225,1.774,1.7715,1.77365,1866500000.0
2009-08-17 01:30:00,1.7736,1.7737,1.77015,1.7707,1533400000.0
2009-08-17 02:00:00,1.7707,1.7729,1.77065,1.77085,2183900000.0
2009-08-17 02:30:00,1.77085,1.77115,1.76905,1.77,1751300000.0
2009-08-17 03:00:00,1.77,1.77065,1.76945,1.77055,1697400000.0
2009-08-17 03:30:00,1.77055,1.77065,1.7696,1.7699,1699300000.0
2009-08-17 04:00:00,1.76995,1.77035,1.7695,1.7703,1183400000.0
2009-08-17 04:30:00,1.7703,1.7706,1.76895,1.76945,1403400000.0
2009-08-17 05:00:00,1.76955,1.76975,1.7687,1.7692,1423200000.0
2009-08-17 05:30:00,1.7692,1.77025,1.7688,1.7694,1249800000.0
2009-08-17 06:00:00,1.7694,1.7699,1.7691,1.76975,1480200000.0
2009-08-17 06:30:00,1.7698,1.7707,1.76935,1.77065,1381900000.0
2009-08-17 07:00:00,1.77065,1.7707,1.768,1.76835,1336700000.0
2009-08-17 07:30:00,1.7683,1.76935,1.7659,1.7671,2646000000.0
2009-08-17 08:00:00,1.76705,1.7678,1.7657,1.7668,4086700000.0
2009-08-17 08:30:00,1.7668,1.767,1.7646,1.7653,4215400000.0
2009-08-17 09:00:00,1.76525,1.7661,1.76315,1.76485,5289100000.0
2009-08-17 09:30:00,1.76485,1.76555,1.7617,1.7617,4503700000.0
2009-08-17 10:00:00,1.7618,1.7634,1.76145,1.762,4200500000.0
2009-08-17 10:30:00,1.76205,1.76375,1.76155,1.76195,3798200000.0
2009-08-17 11:00:00,1.762,1.76415,1.761,1.76305,4809800000.0
2009-08-17 11:30:00,1.76305,1.76405,1.76235,1.7631,3958400000.0
2009-08-17 12:00:00,1.7631,1.76325,1.76025,1.7615,5458400000.0
2009-08-17 12:30:00,1.76155,1.7646,1.7614,1.76145,4882100000.0
2009-08-17 13:00:00,1.76145,1.7631,1.7612,1.76265,4442400000.0
2009-08-17 13:30:00,1.76265,1.76345,1.76175,1.76305,4317900000.0
2009-08-17 14:00:00,1.763,1.7635,1.7619,1.7628,3481800000.0
2009-08-17 14:30:00,1.7628,1.7648,1.7614,1.7639,4025200000.0
2009-08-17 15:00:00,1.7639,1.7657,1.7637,1.76455,3529100000.0
2009-08-17 15:30:00,1.7645,1.76455,1.76145,1.7623,4116200000.0
2009-08-17 16:00:00,1.76225,1.76245,1.7596,1.7608,4006100000.0
2009-08-17 16:30:00,1.76085,1.7628,1.76065,1.7608,3816700000.0
2009-08-17 17:00:00,1.76085,1.76095,1.75885,1.76005,4212500000.0
2009-08-17 17:30:00,1.76005,1.76105,1.75945,1.7606,3155200000.0
2009-08-17 18:00:00,1.76075,1.76345,1.76075,1.7628,2565100000.0
2009-08-17 18:30:00,1.76265,1.76325,1.7615,1.76165,2125600000.0
2009-08-17 19:00:00,1.76145,1.76195,1.7611,1.76145,2586000000.0
2009-08-17 19:30:00,1.76145,1.7617,1.7604,1.7605,2214600000.0
2009-08-17 20:00:00,1.7605,1.7617,1.7603,1.7615,2254500000.0
2009-08-17 20:30:00,1.76155,1.762,1.76095,1.7615,2359100000.0
2009-08-17 21:00:00,1.76155,1.76185,1.76105,1.76155,1751400000.0
2009-08-17 21:30:00,1.76155,1.76195,1.76105,1.7615,1782700000.0
2009-08-17 22:00:00,1.7614,1.7625,1.761,1.7622,786400000.0
2009-08-17 22:30:00,1.7623,1.76255,1.7615,1.7619,803700000.0
2009-08-17 23:00:00,1.76205,1.7624,1.76035,1.76175,984700000.0
2009-08-17 23:30:00,1.76175,1.7623,1.76114,1.7617,1159200000.0
2009-08-18 00:00:00,1.7618,1.76215,1.7609,1.7611,1007500000.0
2009-08-18 00:30:00,1.7611,1.76205,1.76065,1.761,1056100000.0
2009-08-18 01:00:00,1.761,1.76145,1.75965,1.76045,767200000.0
2009-08-18 01:30:00,1.7604,1.761,1.7591,1.7597,971000000.0
2009-08-18 02:00:00,1.75965,1.76185,1.75915,1.7608,2033500000.0
2009-08-18 02:30:00,1.76085,1.7618,1.7603,1.7615,2035600000.0
2009-08-18 03:00:00,1.7615,1.7625,1.7611,1.76145,1377600000.0
2009-08-18 03:30:00,1.7615,1.76285,1.761,1.76215,2130300000.0
2009-08-18 04:00:00,1.76215,1.7625,1.7606,1.7609,1661200000.0
2009-08-18 04:30:00,1.76095,1.76135,1.7601,1.76035,1369000000.0
2009-08-18 05:00:00,1.76035,1.76045,1.75885,1.75925,1473000000.0
2009-08-18 05:30:00,1.75925,1.75955,1.7585,1.75915,1033200000.0
2009-08-18 06:00:00,1.7591,1.76,1.759,1.75965,1133500000.0
2009-08-18 06:30:00,1.75965,1.76045,1.759,1.7597,1248600000.0
2009-08-18 07:00:00,1.7597,1.7622,1.7596,1.7621,1573000000.0
2009-08-18 07:30:00,1.76215,1.76325,1.76155,1.7619,2066800000.0
2009-08-18 08:00:00,1.7619,1.76585,1.76185,1.76295,3435500000.0
2009-08-18 08:30:00,1.76275,1.76315,1.76135,1.7629,3009600000.0
2009-08-18 09:00:00,1.76275,1.7653,1.7625,1.7639,3112800000.0
2009-08-18 09:30:00,1.7639,1.76535,1.76335,1.76425,2990600000.0
2009-08-18 10:00:00,1.7643,1.7671,1.76405,1.76675,3088000000.0
2009-08-18 10:30:00,1.76675,1.7731,1.76675,1.7704,3713500000.0
2009-08-18 11:00:00,1.7704,1.772,1.76875,1.77075,4276400000.0
2009-08-18 11:30:00,1.77075,1.77195,1.7691,1.77045,3507400000.0
2009-08-18 12:00:00,1.77035,1.77305,1.77035,1.7726,2348700000.0
2009-08-18 12:30:00,1.7726,1.7756,1.77205,1.77485,2922100000.0
2009-08-18 13:00:00,1.77485,1.7754,1.774,1.77465,3305000000.0
2009-08-18 13:30:00,1.77465,1.775,1.7736,1.7742,2506000000.0
2009-08-18 14:00:00,1.7742,1.77575,1.773,1.7752,2406000000.0
2009-08-18 14:30:00,1.7752,1.7752,1.7717,1.7718,3211200000.0
2009-08-18 15:00:00,1.7719,1.7731,1.7718,1.7729,3324100000.0
2009-08-18 15:30:00,1.77295,1.77625,1.7729,1.77545,4054400000.0
2009-08-18 16:00:00,1.77555,1.78275,1.775,1.78095,4691800000.0
2009-08-18 16:30:00,1.781,1.7829,1.779,1.78055,4264000000.0
2009-08-18 17:00:00,1.78055,1.78085,1.7774,1.77795,4327500000.0
2009-08-18 17:30:00,1.77805,1.78075,1.77765,1.78025,5368400000.0
2009-08-18 18:00:00,1.7803,1.78055,1.77915,1.77985,3371500000.0
2009-08-18 18:30:00,1.7802,1.78195,1.7797,1.78185,2691800000.0
2009-08-18 19:00:00,1.78185,1.7823,1.78125,1.7815,1697600000.0
2009-08-18 19:30:00,1.7816,1.7835,1.7814,1.78345,2515400000.0
2009-08-18 20:00:00,1.7834,1.7836,1.78155,1.7822,2499500000.0
2009-08-18 20:30:00,1.7822,1.78235,1.78075,1.78165,2737700000.0
2009-08-18 21:00:00,1.7817,1.78235,1.78105,1.78155,3416900000.0
2009-08-18 21:30:00,1.7817,1.7824,1.78145,1.7818,2399800000.0
2009-08-18 22:00:00,1.78175,1.7821,1.78095,1.7812,1349900000.0
2009-08-18 22:30:00,1.7812,1.7819,1.7808,1.78115,1213820000.0
2009-08-18 23:00:00,1.7808,1.7817,1.78005,1.78065,1120000000.0
2009-08-18 23:30:00,1.7806,1.7813,1.78025,1.78125,942800000.0
2009-08-19 00:00:00,1.7813,1.7814,1.78055,1.78085,899900000.0
2009-08-19 00:30:00,1.78085,1.78125,1.78015,1.78075,755100000.0
2009-08-19 01:00:00,1.7808,1.78185,1.78025,1.7814,1463600000.0
2009-08-19 01:30:00,1.78135,1.7827,1.7795,1.7805,2593450000.0
2009-08-19 02:00:00,1.78045,1.78085,1.7788,1.7792,1829700000.0
2009-08-19 02:30:00,1.77925,1.7799,1.77655,1.77705,2618700000.0
2009-08-19 03:00:00,1.77715,1.77795,1.7759,1.77725,2506000000.0
2009-08-19 03:30:00,1.77725,1.7778,1.776,1.77705,1910700000.0
2009-08-19 04:00:00,1.77705,1.77765,1.7763,1.7769,1684100000.0
2009-08-19 04:30:00,1.77685,1.7777,1.7762,1.77715,1577200000.0
2009-08-19 05:00:00,1.77699,1.7777,1.77645,1.7767,1087200000.0
2009-08-19 05:30:00,1.7767,1.7774,1.7765,1.7773,967700000.0
2009-08-19 06:00:00,1.7773,1.77905,1.77715,1.7788,1008400000.0
2009-08-19 06:30:00,1.77885,1.7794,1.77795,1.7793,1305200000.0
2009-08-19 07:00:00,1.7793,1.7794,1.77745,1.7779,1592300000.0
2009-08-19 07:30:00,1.77785,1.7786,1.77545,1.7764,2569200000.0
2009-08-19 08:00:00,1.7764,1.77715,1.77435,1.7748,2865800000.0
2009-08-19 08:30:00,1.7748,1.7769,1.77245,1.7735,4820800000.0
2009-08-19 09:00:00,1.7736,1.7736,1.7721,1.77245,3529300000.0
2009-08-19 09:30:00,1.77245,1.7728,1.771,1.77255,3854100000.0
2009-08-19 10:00:00,1.7725,1.7738,1.7717,1.77365,3582400000.0
2009-08-19 10:30:00,1.77365,1.7758,1.76565,1.7661,4307700000.0
2009-08-19 11:00:00,1.766,1.76645,1.76375,1.765,2863500000.0
2009-08-19 11:30:00,1.76495,1.76635,1.7646,1.7646,2347200000.0
2009-08-19 12:00:00,1.7646,1.76525,1.7638,1.76405,2064300000.0
2009-08-19 12:30:00,1.7641,1.76465,1.7632,1.76395,1978000000.0
2009-08-19 13:00:00,1.76395,1.76455,1.76255,1.7639,2735700000.0
2009-08-19 13:30:00,1.7639,1.7644,1.76235,1.76235,2635200000.0
2009-08-19 14:00:00,1.7625,1.7631,1.7596,1.7631,4341600000.0
2009-08-19 14:30:00,1.76305,1.764,1.76275,1.7635,3225300000.0
2009-08-19 15:00:00,1.7635,1.76385,1.76235,1.7624,2598500000.0
2009-08-19 15:30:00,1.76245,1.7649,1.75985,1.76095,3577000000.0
2009-08-19 16:00:00,1.76095,1.76115,1.75555,1.7561,3916600000.0
2009-08-19 16:30:00,1.7561,1.76005,1.75555,1.75875,3989500000.0
2009-08-19 17:00:00,1.75875,1.7591,1.7565,1.7574,3308200000.0
2009-08-19 17:30:00,1.7575,1.76125,1.75725,1.75965,5749400000.0
2009-08-19 18:00:00,1.7596,1.7604,1.7583,1.7585,4020700000.0
2009-08-19 18:30:00,1.7585,1.7602,1.7575,1.7602,2917300000.0
2009-08-19 19:00:00,1.76015,1.7608,1.75945,1.76045,2549000000.0
2009-08-19 19:30:00,1.7604,1.76125,1.75995,1.7609,2147100000.0
2009-08-19 20:00:00,1.76095,1.7615,1.76075,1.7609,1917300000.0
2009-08-19 20:30:00,1.7609,1.76145,1.7602,1.7607,3126900000.0
2009-08-19 21:00:00,1.7607,1.76155,1.76005,1.76065,4473800000.0
2009-08-19 21:30:00,1.76065,1.7613,1.7602,1.7612,2611200000.0
2009-08-19 22:00:00,1.7611,1.7621,1.761,1.76185,1419900000.0
2009-08-19 22:30:00,1.76185,1.76205,1.76135,1.76185,1205000000.0
2009-08-19 23:00:00,1.76185,1.76285,1.76105,1.7613,1235300000.0
2009-08-19 23:30:00,1.7613,1.7622,1.7609,1.76115,1002280000.0
2009-08-20 00:00:00,1.76115,1.76175,1.7609,1.76135,678200000.0
2009-08-20 00:30:00,1.76135,1.7622,1.7609,1.7622,1176600000.0
2009-08-20 01:00:00,1.76215,1.76225,1.7609,1.7615,928700000.0
2009-08-20 01:30:00,1.76145,1.7628,1.76115,1.76205,1241300000.0
2009-08-20 02:00:00,1.7621,1.76335,1.7619,1.7628,2013100000.0
2009-08-20 02:30:00,1.7629,1.76315,1.76205,1.76275,1750400000.0
2009-08-20 03:00:00,1.7628,1.7629,1.7607,1.7617,1687000000.0
2009-08-20 03:30:00,1.76165,1.763,1.761,1.76275,2421500000.0
2009-08-20 04:00:00,1.76275,1.76405,1.7624,1.7639,2153300000.0
2009-08-20 04:30:00,1.7639,1.7642,1.76285,1.76315,1894100000.0
2009-08-20 05:00:00,1.76315,1.7636,1.7624,1.76245,1413800000.0
2009-08-20 05:30:00,1.76245,1.7632,1.7617,1.76265,967500000.0
2009-08-20 06:00:00,1.76265,1.7638,1.7626,1.7633,1034300000.0
2009-08-20 06:30:00,1.76335,1.76495,1.76325,1.7637,1480200000.0
2009-08-20 07:00:00,1.76375,1.76445,1.76305,1.76335,1420800000.0
2009-08-20 07:30:00,1.7634,1.76435,1.7611,1.76415,2128900000.0
2009-08-20 08:00:00,1.7641,1.766,1.7632,1.7659,2629400000.0
2009-08-20 08:30:00,1.766,1.7679,1.7651,1.7651,3932600000.0
2009-08-20 09:00:00,1.7651,1.7668,1.7649,1.7667,3076770000.0
2009-08-20 09:30:00,1.7666,1.7671,1.7658,1.76645,2586500000.0
2009-08-20 10:00:00,1.7665,1.7672,1.7651,1.7662,2687200000.0
2009-08-20 10:30:00,1.7661,1.76915,1.76105,1.76305,3622600000.0
2009-08-20 11:00:00,1.7631,1.7633,1.76015,1.76085,2876100000.0
2009-08-20 11:30:00,1.7608,1.7615,1.75985,1.76045,2418300000.0
2009-08-20 12:00:00,1.76045,1.76115,1.75865,1.7589,2147800000.0
2009-08-20 12:30:00,1.75905,1.75965,1.7552,1.7554,2648300000.0
2009-08-20 13:00:00,1.7554,1.75695,1.755,1.75545,3045800000.0
2009-08-20 13:30:00,1.7555,1.7574,1.75495,1.7566,2450800000.0
2009-08-20 14:00:00,1.7565,1.7569,1.7549,1.7556,2581700000.0
2009-08-20 14:30:00,1.7554,1.7572,1.754,1.75705,3555700000.0
2009-08-20 15:00:00,1.7572,1.75895,1.7566,1.7585,2908000000.0
2009-08-20 15:30:00,1.7586,1.76135,1.7582,1.75905,3527000000.0
2009-08-20 16:00:00,1.7593,1.76175,1.75825,1.7583,4270500000.0
2009-08-20 16:30:00,1.7583,1.75855,1.75705,1.75765,3025300000.0
2009-08-20 17:00:00,1.75765,1.7583,1.7569,1.75755,2812100000.0
2009-08-20 17:30:00,1.75765,1.7586,1.75665,1.758,2681700000.0
2009-08-20 18:00:00,1.758,1.75825,1.7573,1.75785,2427700000.0
2009-08-20 18:30:00,1.7579,1.75815,1.75705,1.7575,2728200000.0
2009-08-20 19:00:00,1.75755,1.75815,1.75615,1.7563,2290500000.0
2009-08-20 19:30:00,1.75625,1.7565,1.7549,1.755,1838900000.0
2009-08-20 20:00:00,1.75495,1.75595,1.7544,1.75485,2131200000.0
2009-08-20 20:30:00,1.75485,1.75535,1.7546,1.7546,1716500000.0
2009-08-20 21:00:00,1.7546,1.75525,1.75395,1.75415,2231600000.0
2009-08-20 21:30:00,1.75415,1.7551,1.75415,1.75455,2004100000.0
2009-08-20 22:00:00,1.75455,1.75505,1.7541,1.7547,959800000.0
2009-08-20 22:30:00,1.7547,1.7548,1.754,1.75455,956570000.0
2009-08-20 23:00:00,1.75455,1.75545,1.7536,1.7549,732050000.0
2009-08-20 23:30:00,1.7549,1.7553,1.75413,1.75505,823900000.0
2009-08-21 00:00:00,1.75505,1.75535,1.75395,1.7546,679550000.0
2009-08-21 00:30:00,1.7546,1.7551,1.75395,1.75475,1264900000.0
2009-08-21 01:00:00,1.7547,1.75475,1.75349,1.7542,601200000.0
2009-08-21 01:30:00,1.75415,1.75465,1.754,1.7542,922900000.0
2009-08-21 02:00:00,1.7543,1.7547,1.75345,1.75375,1331000000.0
2009-08-21 02:30:00,1.75365,1.75415,1.75325,1.7538,1317700000.0
2009-08-21 03:00:00,1.7538,1.75385,1.7513,1.75195,1396300000.0
2009-08-21 03:30:00,1.752,1.7528,1.7514,1.75145,1369200000.0
2009-08-21 04:00:00,1.7515,1.7518,1.75115,1.7515,1361800000.0
2009-08-21 04:30:00,1.75145,1.75255,1.7511,1.75175,1414800000.0
2009-08-21 05:00:00,1.75165,1.75235,1.75065,1.7511,1613500000.0
2009-08-21 05:30:00,1.75115,1.75185,1.7495,1.74995,2920300000.0
2009-08-21 06:00:00,1.75005,1.7515,1.75005,1.7506,1588200000.0
2009-08-21 06:30:00,1.75055,1.7511,1.7496,1.74995,1643700000.0
2009-08-21 07:00:00,1.75,1.75145,1.74895,1.7506,2192900000.0
2009-08-21 07:30:00,1.75055,1.7523,1.75045,1.7509,1807100000.0
2009-08-21 08:00:00,1.75085,1.75225,1.74935,1.7511,2364400000.0
2009-08-21 08:30:00,1.75115,1.75315,1.75015,1.75245,2602300000.0
2009-08-21 09:00:00,1.7524,1.75355,1.74785,1.7487,2361100000.0
2009-08-21 09:30:00,1.74865,1.74905,1.7467,1.7477,3994300000.0
2009-08-21 10:00:00,1.7477,1.74835,1.74505,1.7452,2882700000.0
2009-08-21 10:30:00,1.7453,1.74725,1.7448,1.7471,3048600000.0
2009-08-21 11:00:00,1.747,1.74855,1.7465,1.7477,2879000000.0
2009-08-21 11:30:00,1.7477,1.7507,1.7474,1.75055,3526400000.0
2009-08-21 12:00:00,1.7505,1.75215,1.75005,1.7509,4632000000.0
2009-08-21 12:30:00,1.75095,1.75475,1.75075,1.75355,3008600000.0
2009-08-21 13:00:00,1.7536,1.75445,1.75225,1.7531,2984400000.0
2009-08-21 13:30:00,1.7531,1.75345,1.75005,1.7516,3193900000.0
2009-08-21 14:00:00,1.7516,1.75195,1.75025,1.7509,2668600000.0
2009-08-21 14:30:00,1.7508,1.75355,1.74855,1.75245,3775000000.0
2009-08-21 15:00:00,1.75245,1.75435,1.75035,1.7542,2727400000.0
2009-08-21 15:30:00,1.7542,1.75475,1.7514,1.7514,3784000000.0
2009-08-21 16:00:00,1.7514,1.7568,1.751,1.75515,5046200000.0
2009-08-21 16:30:00,1.75515,1.75575,1.75255,1.75275,4785100000.0
2009-08-21 17:00:00,1.75275,1.75375,1.7507,1.7523,3548700000.0
2009-08-21 17:30:00,1.7523,1.75285,1.7505,1.75125,3828700000.0
2009-08-21 18:00:00,1.7512,1.7516,1.7448,1.745,3718000000.0
2009-08-21 18:30:00,1.745,1.7462,1.7437,1.74445,2679200000.0
2009-08-21 19:00:00,1.74445,1.74575,1.74425,1.7447,2152200000.0
2009-08-21 19:30:00,1.7447,1.7448,1.743,1.7433,1953700000.0
2009-08-21 20:00:00,1.7433,1.74345,1.742,1.7428,2185200000.0
2009-08-21 20:30:00,1.7428,1.74305,1.74155,1.7421,1927800000.0
2009-08-21 21:00:00,1.7421,1.74295,1.7417,1.7425,1935400000.0
2009-08-21 21:30:00,1.7426,1.74305,1.74165,1.7428,2965800000.0
2009-08-21 22:00:00,1.7427,1.74375,1.7422,1.7436,2353200000.0
2009-08-21 22:30:00,1.74365,1.74705,1.74365,1.74705,2331100000.0
2009-08-23 23:00:00,1.74483,1.745,1.7428,1.7443,406600000.0
2009-08-23 23:30:00,1.74425,1.7449,1.74332,1.744,373300000.0
2009-08-24 00:00:00,1.74405,1.74575,1.7439,1.74555,886800000.0
2009-08-24 00:30:00,1.7455,1.7458,1.7449,1.7453,1369100000.0
2009-08-24 01:00:00,1.74525,1.7464,1.74525,1.746,1245000000.0
2009-08-24 01:30:00,1.746,1.7469,1.746,1.7466,2086900000.0
2009-08-24 02:00:00,1.7466,1.748,1.74645,1.74735,1681100000.0
2009-08-24 02:30:00,1.74735,1.74955,1.747,1.74925,2044100000.0
2009-08-24 03:00:00,1.74925,1.7499,1.74855,1.7496,1313300000.0
2009-08-24 03:30:00,1.7496,1.75,1.74885,1.74925,1609000000.0
2009-08-24 04:00:00,1.7491,1.7497,1.7485,1.74915,1684800000.0
2009-08-24 04:30:00,1.74915,1.7504,1.74855,1.7499,1761600000.0
2009-08-24 05:00:00,1.7498,1.75,1.74915,1.7496,1542200000.0
2009-08-24 05:30:00,1.7496,1.75035,1.7495,1.75005,1219300000.0
2009-08-24 06:00:00,1.75005,1.75045,1.7496,1.74975,1050900000.0
2009-08-24 06:30:00,1.74975,1.75035,1.7494,1.74965,1355500000.0
2009-08-24 07:00:00,1.74975,1.75045,1.74905,1.74935,1684600000.0
2009-08-24 07:30:00,1.74935,1.74965,1.74595,1.7465,2258100000.0
2009-08-24 08:00:00,1.74655,1.747,1.74495,1.7464,3139500000.0
2009-08-24 08:30:00,1.7464,1.7479,1.74555,1.74555,5655800000.0
2009-08-24 09:00:00,1.74555,1.74935,1.7455,1.74865,6978300000.0
2009-08-24 09:30:00,1.74865,1.7505,1.7479,1.74905,6300800000.0
2009-08-24 10:00:00,1.74905,1.75055,1.7486,1.74995,4798399999.0
2009-08-24 10:30:00,1.75,1.7503,1.74855,1.7501,3486000000.0
2009-08-24 11:00:00,1.7501,1.75085,1.74875,1.75075,3980300000.0
2009-08-24 11:30:00,1.75075,1.75305,1.7506,1.7527,4875100000.0
2009-08-24 12:00:00,1.7526,1.75295,1.7506,1.75065,2929500000.0
2009-08-24 12:30:00,1.7507,1.7515,1.75015,1.75035,2689000000.0
2009-08-24 13:00:00,1.7503,1.7506,1.7485,1.7492,3384800000.0
2009-08-24 13:30:00,1.74925,1.75055,1.74865,1.74965,3236600000.0
2009-08-24 14:00:00,1.74965,1.7498,1.7481,1.74925,2557000000.0
2009-08-24 14:30:00,1.7493,1.75115,1.74895,1.74915,3620400000.0
2009-08-24 15:00:00,1.74915,1.74955,1.74745,1.74815,4203600000.0
2009-08-24 15:30:00,1.7481,1.74815,1.7465,1.74665,4947600000.0
2009-08-24 16:00:00,1.74665,1.747,1.74205,1.74325,4826700000.0
2009-08-24 16:30:00,1.7432,1.74395,1.74175,1.7429,4738400000.0
2009-08-24 17:00:00,1.7429,1.74395,1.7413,1.7424,3995900000.0
2009-08-24 17:30:00,1.7424,1.74255,1.74025,1.7411,3252600000.0
2009-08-24 18:00:00,1.74105,1.743,1.7401,1.7423,1839300000.0
2009-08-24 18:30:00,1.74235,1.74235,1.73865,1.74015,1841600000.0
2009-08-24 19:00:00,1.7402,1.74025,1.73885,1.73965,2220600000.0
2009-08-24 19:30:00,1.73965,1.7416,1.73965,1.74045,2713800000.0
2009-08-24 20:00:00,1.74045,1.74205,1.74035,1.74155,2125520000.0
2009-08-24 20:30:00,1.7415,1.7418,1.7405,1.7415,1414200000.0
2009-08-24 21:00:00,1.74155,1.7425,1.7412,1.7417,1449200000.0
2009-08-24 21:30:00,1.74175,1.74305,1.7411,1.7429,2157700000.0
2009-08-24 22:00:00,1.74295,1.74305,1.74185,1.7421,870000000.0
2009-08-24 22:30:00,1.74205,1.74265,1.74165,1.7421,1351900000.0
2009-08-24 23:00:00,1.74215,1.74335,1.74165,1.74195,1339400001.0
2009-08-24 23:30:00,1.74205,1.74285,1.7407,1.74255,992600000.0
2009-08-25 00:00:00,1.7426,1.743,1.74218,1.7427,615700000.0
2009-08-25 00:30:00,1.74265,1.74315,1.7419,1.74295,1486900000.0
2009-08-25 01:00:00,1.743,1.74315,1.74195,1.74245,1070400000.0
2009-08-25 01:30:00,1.74245,1.74265,1.74175,1.74205,2694900000.0
2009-08-25 02:00:00,1.74205,1.74255,1.74175,1.7423,2440700000.0
2009-08-25 02:30:00,1.7423,1.7428,1.74175,1.74205,2220600000.0
2009-08-25 03:00:00,1.74205,1.74285,1.7418,1.7424,2833200000.0
2009-08-25 03:30:00,1.74245,1.7426,1.7411,1.74135,2480600000.0
2009-08-25 04:00:00,1.74135,1.74175,1.74035,1.7405,2367600000.0
2009-08-25 04:30:00,1.7406,1.7409,1.7396,1.7401,2593400000.0
2009-08-25 05:00:00,1.7401,1.7412,1.73975,1.7405,2392900000.0
2009-08-25 05:30:00,1.7405,1.74105,1.7398,1.7407,2576800000.0
2009-08-25 06:00:00,1.7407,1.74265,1.74065,1.74235,2013400000.0
2009-08-25 06:30:00,1.74235,1.743,1.7416,1.74245,1463500000.0
2009-08-25 07:00:00,1.74255,1.74265,1.74085,1.7422,1810200000.0
2009-08-25 07:30:00,1.7422,1.7422,1.7395,1.7399,2315400000.0
2009-08-25 08:00:00,1.73995,1.742,1.739,1.7408,3951400000.0
2009-08-25 08:30:00,1.7408,1.7415,1.73645,1.73865,4958000000.0
2009-08-25 09:00:00,1.7386,1.74055,1.73705,1.7385,5588300000.0
2009-08-25 09:30:00,1.7385,1.739,1.73685,1.7382,4295600000.0
2009-08-25 10:00:00,1.73825,1.73965,1.737,1.73895,4942900000.0
2009-08-25 10:30:00,1.739,1.7397,1.73705,1.73715,5282800000.0
2009-08-25 11:00:00,1.73715,1.7396,1.737,1.7392,3453800000.0
2009-08-25 11:30:00,1.7392,1.74115,1.73695,1.7379,3839000000.0
2009-08-25 12:00:00,1.73795,1.73835,1.73695,1.7371,2213600000.0
2009-08-25 12:30:00,1.7371,1.73725,1.7356,1.736,2887000000.0
2009-08-25 13:00:00,1.736,1.7381,1.7336,1.73415,3220200000.0
2009-08-25 13:30:00,1.7341,1.73535,1.73275,1.73395,4073100000.0
2009-08-25 14:00:00,1.73395,1.73685,1.73375,1.73615,3847900000.0
2009-08-25 14:30:00,1.7357,1.738,1.7352,1.73795,3237200000.0
2009-08-25 15:00:00,1.738,1.7396,1.7364,1.7365,4163100000.0
2009-08-25 15:30:00,1.7365,1.73785,1.73635,1.737,4619800000.0
2009-08-25 16:00:00,1.7371,1.73765,1.735,1.7353,5796700000.0
2009-08-25 16:30:00,1.7353,1.7354,1.7336,1.7344,3658000000.0
2009-08-25 17:00:00,1.73445,1.7362,1.73295,1.73365,3693000000.0
2009-08-25 17:30:00,1.73365,1.7339,1.73205,1.7339,3209700000.0
2009-08-25 18:00:00,1.73405,1.7342,1.73265,1.734,2671100000.0
2009-08-25 18:30:00,1.734,1.734,1.7314,1.73205,2592200000.0
2009-08-25 19:00:00,1.732,1.7332,1.7311,1.73305,2647000000.0
2009-08-25 19:30:00,1.73305,1.73315,1.7314,1.73195,3605300000.0
2009-08-25 20:00:00,1.732,1.73385,1.7318,1.7327,2913000000.0
2009-08-25 20:30:00,1.73265,1.73435,1.7326,1.73435,3171700000.0
2009-08-25 21:00:00,1.7344,1.7352,1.7339,1.73465,2050800000.0
2009-08-25 21:30:00,1.7346,1.7353,1.7343,1.73485,2688000000.0
2009-08-25 22:00:00,1.73495,1.7352,1.7341,1.7345,1167700000.0
2009-08-25 22:30:00,1.73455,1.73545,1.7341,1.73545,1538700000.0
2009-08-25 23:00:00,1.73545,1.73545,1.7341,1.7344,555800000.0
2009-08-25 23:30:00,1.7344,1.7348,1.7339,1.7347,1176050000.0
2009-08-26 00:00:00,1.7347,1.7357,1.7345,1.7351,2844100000.0
2009-08-26 00:30:00,1.73515,1.73555,1.7343,1.73455,653700000.0
2009-08-26 01:00:00,1.7345,1.73495,1.7338,1.73415,1939700000.0
2009-08-26 01:30:00,1.73415,1.73465,1.73225,1.73295,2045000000.0
2009-08-26 02:00:00,1.73285,1.73405,1.7327,1.73335,2348100000.0
2009-08-26 02:30:00,1.7333,1.73475,1.733,1.7339,2384700000.0
2009-08-26 03:00:00,1.7339,1.73395,1.7321,1.7322,1665600000.0
2009-08-26 03:30:00,1.73225,1.73325,1.73195,1.7324,3569000000.0
2009-08-26 04:00:00,1.73235,1.73335,1.7322,1.73265,3175000000.0
2009-08-26 04:30:00,1.73265,1.73365,1.7321,1.73305,2994200000.0
2009-08-26 05:00:00,1.7331,1.73355,1.7327,1.7333,2547900000.0
2009-08-26 05:30:00,1.73335,1.73495,1.7331,1.7345,1988700000.0
2009-08-26 06:00:00,1.73455,1.73515,1.73445,1.7348,1884700000.0
2009-08-26 06:30:00,1.73485,1.735,1.73375,1.73455,1979900000.0
2009-08-26 07:00:00,1.7345,1.73495,1.7339,1.7343,1549600000.0
2009-08-26 07:30:00,1.7343,1.735,1.7339,1.7348,2197500000.0
2009-08-26 08:00:00,1.7346,1.73525,1.73305,1.73435,3933000000.0
2009-08-26 08:30:00,1.73435,1.73465,1.7304,1.7313,4313000000.0
2009-08-26 09:00:00,1.73125,1.7337,1.73045,1.7322,5084800000.0
2009-08-26 09:30:00,1.73215,1.73295,1.7292,1.7292,3864600000.0
2009-08-26 10:00:00,1.72925,1.73165,1.72795,1.72895,5567900000.0
2009-08-26 10:30:00,1.72895,1.7322,1.72835,1.7309,4458300000.0
2009-08-26 11:00:00,1.7309,1.7318,1.7304,1.7313,3498500000.0
2009-08-26 11:30:00,1.7314,1.7317,1.72835,1.7293,3476300000.0
2009-08-26 12:00:00,1.72935,1.7299,1.728,1.7287,3134200000.0
2009-08-26 12:30:00,1.72875,1.72995,1.72835,1.72915,3174600000.0
2009-08-26 13:00:00,1.72905,1.73005,1.727,1.72945,4583300000.0
2009-08-26 13:30:00,1.72945,1.73115,1.72895,1.72965,4678800000.0
2009-08-26 14:00:00,1.72965,1.7302,1.7291,1.7296,3310800000.0
2009-08-26 14:30:00,1.7296,1.73025,1.7279,1.7287,4240400000.0
2009-08-26 15:00:00,1.72875,1.72885,1.72545,1.7264,4833100000.0
2009-08-26 15:30:00,1.72655,1.7291,1.7264,1.7287,5441100000.0
2009-08-26 16:00:00,1.7286,1.7315,1.72785,1.73065,5717900000.0
2009-08-26 16:30:00,1.73065,1.73405,1.73025,1.73295,6046400000.0
2009-08-26 17:00:00,1.7329,1.7362,1.7324,1.7357,4889700000.0
2009-08-26 17:30:00,1.73575,1.7371,1.73505,1.73655,5369800000.0
2009-08-26 18:00:00,1.7365,1.7369,1.73535,1.73655,3223000000.0
2009-08-26 18:30:00,1.73655,1.737,1.7352,1.73575,3284500000.0
2009-08-26 19:00:00,1.73575,1.7363,1.73465,1.735,2756200000.0
2009-08-26 19:30:00,1.735,1.7364,1.7349,1.73595,2403500000.0
2009-08-26 20:00:00,1.73595,1.73675,1.735,1.73505,2843100000.0
2009-08-26 20:30:00,1.73505,1.7359,1.73475,1.7351,2216900000.0
2009-08-26 21:00:00,1.7351,1.7358,1.7347,1.73545,1942100000.0
2009-08-26 21:30:00,1.73535,1.73575,1.7346,1.7346,2597600000.0
2009-08-26 22:00:00,1.7346,1.7351,1.73385,1.7342,699300000.0
2009-08-26 22:30:00,1.7344,1.73535,1.734,1.7348,1268400000.0
2009-08-26 23:00:00,1.7348,1.73485,1.73386,1.7342,526900000.0
2009-08-26 23:30:00,1.7343,1.73555,1.7326,1.73415,2061900000.0
2009-08-27 00:00:00,1.73405,1.73505,1.73375,1.7341,1394800000.0
2009-08-27 00:30:00,1.7341,1.73495,1.7337,1.7341,1932500000.0
2009-08-27 01:00:00,1.7341,1.73425,1.7333,1.73365,1716100000.0
2009-08-27 01:30:00,1.7337,1.7344,1.73365,1.7342,1605000000.0
2009-08-27 02:00:00,1.73415,1.73475,1.734,1.7344,2963700000.0
2009-08-27 02:30:00,1.7344,1.73475,1.7338,1.73435,2467000000.0
2009-08-27 03:00:00,1.73435,1.7354,1.7342,1.73505,2794200000.0
2009-08-27 03:30:00,1.73535,1.7355,1.73415,1.73485,1641300000.0
2009-08-27 04:00:00,1.73485,1.7349,1.7335,1.73425,1820600000.0
2009-08-27 04:30:00,1.73425,1.7347,1.73375,1.73405,2048900000.0
2009-08-27 05:00:00,1.73405,1.7344,1.73315,1.7338,1725400000.0
2009-08-27 05:30:00,1.7338,1.7338,1.7319,1.73265,1804500000.0
2009-08-27 06:00:00,1.73265,1.7332,1.7323,1.7328,1712500000.0
2009-08-27 06:30:00,1.73285,1.73365,1.7325,1.7331,1743500000.0
2009-08-27 07:00:00,1.73315,1.7336,1.73225,1.7324,1441700000.0
2009-08-27 07:30:00,1.7324,1.73455,1.73165,1.73415,1634400000.0
2009-08-27 08:00:00,1.73425,1.73505,1.7322,1.7324,3577100000.0
2009-08-27 08:30:00,1.7323,1.7331,1.73055,1.73085,3940500000.0
2009-08-27 09:00:00,1.7308,1.7317,1.72955,1.73145,4161600000.0
2009-08-27 09:30:00,1.7315,1.73265,1.7306,1.73215,3971500000.0
2009-08-27 10:00:00,1.7322,1.7341,1.7318,1.7337,4591500000.0
2009-08-27 10:30:00,1.73375,1.73435,1.73115,1.7324,4731800000.0
2009-08-27 11:00:00,1.7323,1.73355,1.73055,1.7308,3911500000.0
2009-08-27 11:30:00,1.7308,1.7317,1.7269,1.72745,3726700000.0
2009-08-27 12:00:00,1.7275,1.72905,1.7272,1.7281,3653100000.0
2009-08-27 12:30:00,1.72815,1.72855,1.72645,1.7276,2317100000.0
2009-08-27 13:00:00,1.72765,1.7295,1.72585,1.7295,2527100000.0
2009-08-27 13:30:00,1.72955,1.73,1.72785,1.72955,3977900000.0
2009-08-27 14:00:00,1.72965,1.7313,1.7292,1.72985,4190700000.0
2009-08-27 14:30:00,1.7295,1.7324,1.72925,1.73165,4479000000.0
2009-08-27 15:00:00,1.73165,1.7325,1.7306,1.7311,3754300000.0
2009-08-27 15:30:00,1.7312,1.7313,1.7287,1.72985,5527500000.0
2009-08-27 16:00:00,1.72985,1.7312,1.72835,1.7305,4391400000.0
2009-08-27 16:30:00,1.7305,1.73145,1.7294,1.73015,3748200000.0
2009-08-27 17:00:00,1.7301,1.7305,1.72785,1.7297,4203100000.0
2009-08-27 17:30:00,1.72975,1.73115,1.72855,1.72905,4573400000.0
2009-08-27 18:00:00,1.72905,1.73085,1.72875,1.7304,3363600000.0
2009-08-27 18:30:00,1.7305,1.7313,1.7291,1.7296,3795100000.0
2009-08-27 19:00:00,1.7296,1.72995,1.72775,1.7285,2952000000.0
2009-08-27 19:30:00,1.7285,1.7299,1.72815,1.72915,2815100000.0
2009-08-27 20:00:00,1.72915,1.72985,1.7168,1.71735,5550100000.0
2009-08-27 20:30:00,1.71735,1.72205,1.71525,1.72175,6379600000.0
2009-08-27 21:00:00,1.72175,1.7235,1.7215,1.7226,4358400000.0
2009-08-27 21:30:00,1.72265,1.723,1.7216,1.7224,3387500000.0
2009-08-27 22:00:00,1.7224,1.72275,1.72135,1.72225,1378400000.0
2009-08-27 22:30:00,1.72225,1.7252,1.72205,1.72515,1052600000.0
2009-08-27 23:00:00,1.72515,1.7252,1.7215,1.72225,558000000.0
2009-08-27 23:30:00,1.72225,1.72335,1.72225,1.72265,635300000.0
2009-08-28 00:00:00,1.72245,1.72305,1.7222,1.72265,895600000.0
2009-08-28 00:30:00,1.7226,1.723,1.72185,1.72195,722400000.0
2009-08-28 01:00:00,1.72195,1.72325,1.72185,1.7222,1112400000.0
2009-08-28 01:30:00,1.7222,1.72245,1.72145,1.72195,1402000000.0
2009-08-28 02:00:00,1.72175,1.72325,1.72165,1.72275,2411700000.0
2009-08-28 02:30:00,1.7228,1.7234,1.7222,1.72315,1549500000.0
2009-08-28 03:00:00,1.72315,1.7237,1.723,1.7233,1001700000.0
2009-08-28 03:30:00,1.7233,1.72365,1.7224,1.72285,1666100000.0
2009-08-28 04:00:00,1.72285,1.72295,1.7216,1.7229,1545800000.0
2009-08-28 04:30:00,1.7229,1.72315,1.7212,1.7214,1742800000.0
2009-08-28 05:00:00,1.7214,1.7219,1.72065,1.7216,1500900000.0
2009-08-28 05:30:00,1.7215,1.7223,1.72135,1.72165,1278100000.0
2009-08-28 06:00:00,1.72165,1.7226,1.72165,1.72215,1923600000.0
2009-08-28 06:30:00,1.7222,1.7231,1.72195,1.72305,1618000000.0
2009-08-28 07:00:00,1.72305,1.7232,1.72145,1.72145,1765200000.0
2009-08-28 07:30:00,1.72145,1.7243,1.72135,1.7235,2328700000.0
2009-08-28 08:00:00,1.7235,1.72555,1.7228,1.72445,3658800000.0
2009-08-28 08:30:00,1.72445,1.72915,1.72425,1.7287,4884500000.0
2009-08-28 09:00:00,1.7287,1.72925,1.7263,1.7275,4296800000.0
2009-08-28 09:30:00,1.72755,1.7285,1.7269,1.72745,3990600000.0
2009-08-28 10:00:00,1.7274,1.7303,1.72675,1.72845,4045100000.0
2009-08-28 10:30:00,1.72845,1.73005,1.7268,1.7275,3946200000.0
2009-08-28 11:00:00,1.72755,1.728,1.72595,1.727,3837800000.0
2009-08-28 11:30:00,1.7268,1.7268,1.72425,1.7257,4085600000.0
2009-08-28 12:00:00,1.7257,1.72705,1.72445,1.7261,4389400000.0
2009-08-28 12:30:00,1.72605,1.7264,1.7243,1.7258,3182500000.0
2009-08-28 13:00:00,1.72585,1.72845,1.72425,1.72775,4760300000.0
2009-08-28 13:30:00,1.7277,1.72825,1.72625,1.7264,3685200000.0
2009-08-28 14:00:00,1.7264,1.72705,1.7252,1.72585,3834500000.0
2009-08-28 14:30:00,1.7261,1.7277,1.7252,1.72655,3654100000.0
2009-08-28 15:00:00,1.72645,1.7284,1.72585,1.7265,3208200000.0
2009-08-28 15:30:00,1.7265,1.72675,1.72155,1.7216,4908700000.0
2009-08-28 16:00:00,1.7216,1.7248,1.71905,1.72015,6266700000.0
2009-08-28 16:30:00,1.72015,1.7217,1.7193,1.7211,4343800000.0
2009-08-28 17:00:00,1.7211,1.72155,1.7196,1.72115,3862700000.0
2009-08-28 17:30:00,1.72135,1.7251,1.7208,1.7244,3780600000.0
2009-08-28 18:00:00,1.7244,1.7257,1.72385,1.72425,4447400000.0
2009-08-28 18:30:00,1.72425,1.7245,1.7231,1.7245,1912200000.0
2009-08-28 19:00:00,1.72455,1.7248,1.72295,1.7237,1929400000.0
2009-08-28 19:30:00,1.7237,1.72395,1.72105,1.72185,2168400000.0
2009-08-28 20:00:00,1.7218,1.72525,1.7213,1.7243,3577700000.0
2009-08-28 20:30:00,1.72425,1.726,1.72415,1.72535,4527700000.0
2009-08-28 21:00:00,1.7253,1.7269,1.72495,1.7266,2986000000.0
2009-08-28 21:30:00,1.7266,1.72695,1.7243,1.7244,1714600000.0
2009-08-28 22:00:00,1.72445,1.72515,1.72357,1.72377,795600000.0
2009-08-28 22:30:00,1.72379,1.7244,1.7229,1.724,581600000.0
2009-08-30 23:00:00,1.7227,1.72422,1.72214,1.7229,1324400000.0
2009-08-30 23:30:00,1.7229,1.7244,1.72227,1.7243,717200000.0
2009-08-31 00:00:00,1.72425,1.7245,1.72235,1.72235,958000000.0
2009-08-31 00:30:00,1.72235,1.72335,1.72135,1.7222,1457000000.0
2009-08-31 01:00:00,1.72225,1.72365,1.72135,1.7232,1447900000.0
2009-08-31 01:30:00,1.7232,1.72375,1.7219,1.72325,1949100000.0
2009-08-31 02:00:00,1.7232,1.7257,1.7232,1.7253,2861700000.0
2009-08-31 02:30:00,1.7253,1.72605,1.72415,1.72575,2855600000.0
2009-08-31 03:00:00,1.72575,1.726,1.7239,1.72435,3283600000.0
2009-08-31 03:30:00,1.7244,1.7246,1.71965,1.7211,3724000000.0
2009-08-31 04:00:00,1.72105,1.7214,1.72015,1.7211,2192300000.0
2009-08-31 04:30:00,1.7211,1.7217,1.7202,1.7213,2520500000.0
2009-08-31 05:00:00,1.7212,1.7218,1.72095,1.72125,2212300000.0
2009-08-31 05:30:00,1.7213,1.7218,1.72045,1.72175,2521700000.0
2009-08-31 06:00:00,1.7218,1.72205,1.72115,1.7217,2267400000.0
2009-08-31 06:30:00,1.72175,1.7232,1.7213,1.72275,2542900000.0
2009-08-31 07:00:00,1.7226,1.7236,1.72235,1.7228,2374200000.0
2009-08-31 07:30:00,1.72275,1.7237,1.7223,1.723,2974300000.0
2009-08-31 08:00:00,1.7228,1.72355,1.7209,1.7217,4574800000.0
2009-08-31 08:30:00,1.7217,1.72185,1.7194,1.7208,5283100000.0
2009-08-31 09:00:00,1.7208,1.7227,1.7183,1.7186,6494200000.0
2009-08-31 09:30:00,1.7186,1.72115,1.71825,1.72035,3077100000.0
2009-08-31 10:00:00,1.7203,1.7212,1.7195,1.7209,2844200000.0
2009-08-31 10:30:00,1.7209,1.72185,1.7199,1.7218,2841100000.0
2009-08-31 11:00:00,1.72185,1.72185,1.719,1.71925,2886900000.0
2009-08-31 11:30:00,1.71925,1.72045,1.71815,1.7192,2371500000.0
2009-08-31 12:00:00,1.7192,1.7199,1.7181,1.7186,1844000000.0
2009-08-31 12:30:00,1.7186,1.7213,1.7186,1.72125,2175900000.0
2009-08-31 13:00:00,1.72125,1.7233,1.71975,1.7226,2713300000.0
2009-08-31 13:30:00,1.72255,1.7227,1.72085,1.7216,2043400000.0
2009-08-31 14:00:00,1.72165,1.7229,1.72005,1.7227,3908800000.0
2009-08-31 14:30:00,1.7227,1.72325,1.7214,1.7228,2853100000.0
2009-08-31 15:00:00,1.7228,1.7234,1.72185,1.72255,2887200000.0
2009-08-31 15:30:00,1.7226,1.72415,1.72205,1.72345,5947900000.0
2009-08-31 16:00:00,1.7234,1.7245,1.7201,1.72055,4684100000.0
2009-08-31 16:30:00,1.72055,1.7225,1.71895,1.7225,4815600000.0
2009-08-31 17:00:00,1.72245,1.7229,1.72135,1.7218,3518200000.0
2009-08-31 17:30:00,1.72175,1.72415,1.7208,1.724,3706800000.0
2009-08-31 18:00:00,1.72395,1.72525,1.723,1.724,4002300000.0
2009-08-31 18:30:00,1.72405,1.7248,1.72235,1.72235,2501500000.0
2009-08-31 19:00:00,1.7224,1.72455,1.72225,1.72415,3046600000.0
2009-08-31 19:30:00,1.72415,1.72455,1.72355,1.7238,2687900000.0
2009-08-31 20:00:00,1.72375,1.7248,1.7236,1.72435,2725900000.0
2009-08-31 20:30:00,1.72435,1.7248,1.72295,1.72295,3281600000.0
2009-08-31 21:00:00,1.72295,1.72415,1.72255,1.72395,3858500000.0
2009-08-31 21:30:00,1.72395,1.7246,1.7234,1.7236,2492300000.0
2009-08-31 22:00:00,1.72365,1.72495,1.7232,1.7245,1508800000.0
2009-08-31 22:30:00,1.72455,1.7246,1.7235,1.7245,1435400000.0
2009-08-31 23:00:00,1.72455,1.7251,1.7238,1.72475,530000000.0
2009-08-31 23:30:00,1.72495,1.7251,1.72361,1.7249,961400000.0
2009-09-01 00:00:00,1.7248,1.72495,1.72385,1.7239,467400000.0
2009-09-01 00:30:00,1.7239,1.72405,1.7234,1.724,559900000.0
2009-09-01 01:00:00,1.724,1.72445,1.72355,1.72405,873200000.0
2009-09-01 01:30:00,1.7241,1.72425,1.72345,1.72375,641100000.0
2009-09-01 02:00:00,1.72375,1.72505,1.7235,1.72415,1487400000.0
2009-09-01 02:30:00,1.72415,1.7242,1.7223,1.72285,1889100000.0
2009-09-01 03:00:00,1.72285,1.7234,1.72235,1.7227,2274900000.0
2009-09-01 03:30:00,1.7227,1.72395,1.7226,1.72335,2514900000.0
2009-09-01 04:00:00,1.7234,1.7241,1.7223,1.72275,1383100000.0
2009-09-01 04:30:00,1.7227,1.72355,1.7223,1.7232,1280100000.0
2009-09-01 05:00:00,1.7232,1.72405,1.7229,1.72365,2235600000.0
2009-09-01 05:30:00,1.7237,1.72405,1.7229,1.7233,2794300000.0
2009-09-01 06:00:00,1.72325,1.72415,1.72295,1.7234,1804300000.0
2009-09-01 06:30:00,1.7234,1.7241,1.7227,1.72375,2141400000.0
2009-09-01 07:00:00,1.7238,1.72435,1.7231,1.7232,1549700000.0
2009-09-01 07:30:00,1.72325,1.7242,1.72235,1.72275,2098500000.0
2009-09-01 08:00:00,1.72275,1.72605,1.7206,1.72505,3415300000.0
2009-09-01 08:30:00,1.72505,1.72575,1.72285,1.7252,3087400000.0
2009-09-01 09:00:00,1.7252,1.72855,1.72455,1.72835,4425200000.0
2009-09-01 09:30:00,1.7282,1.7297,1.727,1.7278,4168800000.0
2009-09-01 10:00:00,1.7277,1.72875,1.72155,1.72195,4645600000.0
2009-09-01 10:30:00,1.72205,1.72205,1.71665,1.71735,4543400000.0
2009-09-01 11:00:00,1.71745,1.71835,1.7157,1.71695,3655100000.0
2009-09-01 11:30:00,1.71695,1.7189,1.71615,1.71725,3685200000.0
2009-09-01 12:00:00,1.7172,1.71955,1.7169,1.71935,3067100000.0
2009-09-01 12:30:00,1.71935,1.7199,1.7182,1.71865,3049800000.0
2009-09-01 13:00:00,1.71865,1.72035,1.7185,1.71995,3763100000.0
2009-09-01 13:30:00,1.72,1.7201,1.7182,1.71895,2433700000.0
2009-09-01 14:00:00,1.7189,1.71995,1.7175,1.71775,3357900000.0
2009-09-01 14:30:00,1.71775,1.7186,1.71725,1.71735,3000800000.0
2009-09-01 15:00:00,1.7174,1.7177,1.7157,1.7169,5183300000.0
2009-09-01 15:30:00,1.71675,1.7187,1.7162,1.71645,4508100000.0
2009-09-01 16:00:00,1.71645,1.72,1.7164,1.7185,4744300000.0
2009-09-01 16:30:00,1.7186,1.7193,1.7169,1.7185,3537000000.0
2009-09-01 17:00:00,1.7185,1.72175,1.7176,1.72005,5882400000.0
2009-09-01 17:30:00,1.71995,1.7229,1.71965,1.7222,6965500000.0
2009-09-01 18:00:00,1.7222,1.723,1.72055,1.72245,5714800000.0
2009-09-01 18:30:00,1.72245,1.72345,1.72135,1.72225,4642600000.0
2009-09-01 19:00:00,1.7222,1.72545,1.7205,1.72235,5835900000.0
2009-09-01 19:30:00,1.72235,1.72295,1.72155,1.7223,4879700000.0
2009-09-01 20:00:00,1.7223,1.7245,1.72155,1.72425,3545500000.0
2009-09-01 20:30:00,1.7242,1.72475,1.7227,1.72305,3737500000.0
2009-09-01 21:00:00,1.72305,1.7239,1.722,1.72255,5818800000.0
2009-09-01 21:30:00,1.7225,1.7232,1.72205,1.7224,4090400000.0
2009-09-01 22:00:00,1.72235,1.72295,1.7219,1.72195,1090200000.0
2009-09-01 22:30:00,1.72195,1.7228,1.72105,1.72185,1196850000.0
2009-09-01 23:00:00,1.72185,1.7233,1.72185,1.7223,918850000.0
2009-09-01 23:30:00,1.7223,1.72255,1.72105,1.7214,700600000.0
2009-09-02 00:00:00,1.7211,1.72245,1.7211,1.72215,579100000.0
2009-09-02 00:30:00,1.7223,1.72255,1.7214,1.7218,702000000.0
2009-09-02 01:00:00,1.72185,1.72195,1.7203,1.7205,1211100000.0
2009-09-02 01:30:00,1.72055,1.7208,1.71875,1.7198,1690900000.0
2009-09-02 02:00:00,1.7199,1.7212,1.7193,1.7209,2367000000.0
2009-09-02 02:30:00,1.72085,1.72215,1.7208,1.72195,2494800000.0
2009-09-02 03:00:00,1.722,1.72225,1.72145,1.7218,1863000000.0
2009-09-02 03:30:00,1.7217,1.72335,1.7216,1.72255,2391400000.0
2009-09-02 04:00:00,1.7225,1.7234,1.72235,1.7232,1469200000.0
2009-09-02 04:30:00,1.72325,1.7234,1.72215,1.7226,1423900000.0
2009-09-02 05:00:00,1.72265,1.7234,1.72185,1.7224,1662800000.0
2009-09-02 05:30:00,1.7225,1.7238,1.7223,1.723,1227600000.0
2009-09-02 06:00:00,1.723,1.7239,1.7224,1.72365,1510000000.0
2009-09-02 06:30:00,1.72365,1.7256,1.72255,1.7248,1317900000.0
2009-09-02 07:00:00,1.72475,1.7251,1.7228,1.7236,1371300000.0
2009-09-02 07:30:00,1.7236,1.724,1.72175,1.72245,1650600000.0
2009-09-02 08:00:00,1.7225,1.7254,1.7225,1.7244,2920400000.0
2009-09-02 08:30:00,1.7244,1.725,1.72265,1.72295,4176100000.0
2009-09-02 09:00:00,1.72295,1.72415,1.72115,1.7236,4975000000.0
2009-09-02 09:30:00,1.7236,1.7236,1.7205,1.72115,5026000000.0
2009-09-02 10:00:00,1.72125,1.7221,1.72045,1.721,4281100000.0
2009-09-02 10:30:00,1.72095,1.72285,1.72085,1.72185,4142300000.0
2009-09-02 11:00:00,1.7219,1.7244,1.72135,1.7241,3031300000.0
2009-09-02 11:30:00,1.7241,1.7252,1.72325,1.72395,3861500000.0
2009-09-02 12:00:00,1.724,1.7291,1.72315,1.728,4105500000.0
2009-09-02 12:30:00,1.72805,1.731,1.7265,1.7308,3029500000.0
2009-09-02 13:00:00,1.73065,1.73205,1.728,1.72945,3665500000.0
2009-09-02 13:30:00,1.7298,1.7316,1.7293,1.73025,2711100000.0
2009-09-02 14:00:00,1.73025,1.73295,1.7286,1.7298,4894600000.0
2009-09-02 14:30:00,1.72975,1.7302,1.7287,1.72945,3914700000.0
2009-09-02 15:00:00,1.72945,1.73015,1.72795,1.72955,4518800000.0
2009-09-02 15:30:00,1.72955,1.73255,1.7292,1.7313,5665100000.0
2009-09-02 16:00:00,1.7313,1.73225,1.7299,1.7304,5318800000.0
2009-09-02 16:30:00,1.7304,1.73145,1.7285,1.72865,4526400000.0
2009-09-02 17:00:00,1.7286,1.7299,1.7273,1.7274,4255200000.0
2009-09-02 17:30:00,1.7274,1.7291,1.72725,1.72885,4161400000.0
2009-09-02 18:00:00,1.72885,1.72935,1.72665,1.72715,4457700000.0
2009-09-02 18:30:00,1.7271,1.7275,1.7235,1.72355,4290000000.0
2009-09-02 19:00:00,1.72355,1.72555,1.72325,1.72365,2951800000.0
2009-09-02 19:30:00,1.7236,1.72415,1.7227,1.72405,2713600000.0
2009-09-02 20:00:00,1.7241,1.7247,1.72335,1.7241,2972400000.0
2009-09-02 20:30:00,1.7241,1.7261,1.7241,1.72605,4773200000.0
2009-09-02 21:00:00,1.72605,1.7262,1.725,1.72535,6130500000.0
2009-09-02 21:30:00,1.7253,1.7263,1.72515,1.72595,5057100000.0
2009-09-02 22:00:00,1.72595,1.72595,1.7251,1.7257,944300000.0
2009-09-02 22:30:00,1.72575,1.7261,1.72515,1.7261,700100000.0
2009-09-02 23:00:00,1.7263,1.72665,1.72565,1.72605,440400000.0
2009-09-02 23:30:00,1.72605,1.7261,1.72392,1.7261,359200000.0
2009-09-03 00:00:00,1.72575,1.72615,1.72545,1.7259,500700000.0
2009-09-03 00:30:00,1.7259,1.72605,1.72455,1.72455,494750000.0
2009-09-03 01:00:00,1.7244,1.72595,1.7244,1.7254,1074300000.0
2009-09-03 01:30:00,1.72535,1.72605,1.7247,1.726,1173500000.0
2009-09-03 02:00:00,1.72595,1.7262,1.72365,1.7237,1545700000.0
2009-09-03 02:30:00,1.7237,1.725,1.72345,1.7241,2394200000.0
2009-09-03 03:00:00,1.7241,1.72495,1.72365,1.7243,1381900000.0
2009-09-03 03:30:00,1.7243,1.7247,1.7234,1.72405,1813500000.0
2009-09-03 04:00:00,1.7241,1.7244,1.72315,1.72415,1257500000.0
2009-09-03 04:30:00,1.72405,1.72525,1.7238,1.72505,1770000000.0
2009-09-03 05:00:00,1.72505,1.7262,1.72445,1.72615,1917100000.0
2009-09-03 05:30:00,1.72615,1.72625,1.7255,1.72575,1463200000.0
2009-09-03 06:00:00,1.72575,1.7262,1.7245,1.7247,1493600000.0
2009-09-03 06:30:00,1.72475,1.7252,1.7242,1.7251,1314600000.0
2009-09-03 07:00:00,1.72505,1.72535,1.72425,1.72525,1367300000.0
2009-09-03 07:30:00,1.72525,1.7283,1.725,1.72815,1889600000.0
2009-09-03 08:00:00,1.7282,1.72995,1.72755,1.72815,3322300000.0
2009-09-03 08:30:00,1.7282,1.7288,1.72665,1.72875,3401100000.0
2009-09-03 09:00:00,1.72875,1.7308,1.7283,1.7301,4431700000.0
2009-09-03 09:30:00,1.73005,1.73025,1.7288,1.7289,3406100000.0
2009-09-03 10:00:00,1.729,1.73085,1.72805,1.73085,4303000000.0
2009-09-03 10:30:00,1.7309,1.73355,1.72935,1.7316,4584900000.0
2009-09-03 11:00:00,1.73165,1.7335,1.7313,1.7332,6995400000.0
2009-09-03 11:30:00,1.73325,1.7336,1.7307,1.7313,5229600000.0
2009-09-03 12:00:00,1.7313,1.73355,1.73035,1.7325,7484500000.0
2009-09-03 12:30:00,1.7325,1.7338,1.7323,1.7336,6801900000.0
2009-09-03 13:00:00,1.7336,1.7336,1.73005,1.73095,5263300000.0
2009-09-03 13:30:00,1.73105,1.7321,1.7298,1.73165,6958500001.0
2009-09-03 14:00:00,1.7316,1.73235,1.72975,1.7302,6457800000.0
2009-09-03 14:30:00,1.7302,1.7331,1.72915,1.7331,11683099999.0
2009-09-03 15:00:00,1.73305,1.73375,1.7326,1.7328,8961100000.0
2009-09-03 15:30:00,1.7329,1.73385,1.73245,1.73315,7595300000.0
2009-09-03 16:00:00,1.73315,1.73635,1.7331,1.7357,11181600002.0
2009-09-03 16:30:00,1.7357,1.7362,1.73295,1.73335,8423600000.0
2009-09-03 17:00:00,1.7333,1.7337,1.73215,1.73275,5801700000.0
2009-09-03 17:30:00,1.73285,1.73345,1.73215,1.73295,6123400000.0
2009-09-03 18:00:00,1.73305,1.7336,1.73275,1.7332,7175600000.0
2009-09-03 18:30:00,1.73325,1.7335,1.73265,1.73265,6792600000.0
2009-09-03 19:00:00,1.73265,1.7336,1.7319,1.7319,6984000000.0
2009-09-03 19:30:00,1.732,1.7335,1.7318,1.7324,5096200000.0
2009-09-03 20:00:00,1.7324,1.73355,1.7318,1.73325,6462000000.0
2009-09-03 20:30:00,1.73325,1.73495,1.7328,1.734,8381800000.0
2009-09-03 21:00:00,1.734,1.7344,1.73355,1.7343,6261700000.0
2009-09-03 21:30:00,1.7343,1.736,1.7342,1.73545,5725400000.0
2009-09-03 22:00:00,1.73535,1.7355,1.73385,1.7341,1057800000.0
2009-09-03 22:30:00,1.7341,1.7345,1.7334,1.73375,452600000.0
2009-09-03 23:00:00,1.7339,1.73475,1.73338,1.7346,378800000.0
2009-09-03 23:30:00,1.7345,1.73485,1.73347,1.73382,706000000.0
2009-09-04 00:00:00,1.73415,1.73465,1.73372,1.73435,637680000.0
2009-09-04 00:30:00,1.7344,1.7348,1.73375,1.73395,1310400000.0
2009-09-04 01:00:00,1.73395,1.73515,1.73395,1.73475,516500000.0
2009-09-04 01:30:00,1.7348,1.73495,1.73375,1.73375,1020400000.0
2009-09-04 02:00:00,1.73375,1.7342,1.73274,1.73415,1579200000.0
2009-09-04 02:30:00,1.73415,1.73425,1.7334,1.73365,912400000.0
2009-09-04 03:00:00,1.7336,1.7345,1.7331,1.734,2158800000.0
2009-09-04 03:30:00,1.734,1.7342,1.73315,1.73405,2111900000.0
2009-09-04 04:00:00,1.73405,1.7352,1.73375,1.73445,2567100000.0
2009-09-04 04:30:00,1.73445,1.7346,1.73375,1.73405,2261200000.0
2009-09-04 05:00:00,1.7341,1.73445,1.73365,1.7338,1799200000.0
2009-09-04 05:30:00,1.7338,1.73525,1.73375,1.7345,1273800000.0
2009-09-04 06:00:00,1.7344,1.73585,1.73425,1.7354,1502000000.0
2009-09-04 06:30:00,1.7354,1.73595,1.7349,1.7352,1658400000.0
2009-09-04 07:00:00,1.7352,1.7352,1.7342,1.7344,1577000000.0
2009-09-04 07:30:00,1.73445,1.73585,1.7344,1.7347,2483600000.0
2009-09-04 08:00:00,1.73475,1.73545,1.73305,1.7335,2613200000.0
2009-09-04 08:30:00,1.7335,1.73405,1.73215,1.73215,4450200000.0
2009-09-04 09:00:00,1.73215,1.7331,1.73095,1.73295,5034700000.0
2009-09-04 09:30:00,1.73285,1.73675,1.7324,1.7361,6814500000.0
2009-09-04 10:00:00,1.73605,1.73635,1.7348,1.7357,6014100000.0
2009-09-04 10:30:00,1.7357,1.7362,1.73495,1.73605,4656500000.0
2009-09-04 11:00:00,1.736,1.73665,1.7355,1.7365,4855000000.0
2009-09-04 11:30:00,1.7365,1.7375,1.7358,1.73715,4977000000.0
2009-09-04 12:00:00,1.73715,1.73895,1.73715,1.73875,3715100000.0
2009-09-04 12:30:00,1.73875,1.7395,1.73865,1.7391,3644600000.0
2009-09-04 13:00:00,1.7391,1.7393,1.7374,1.7385,3344600000.0
2009-09-04 13:30:00,1.7385,1.73965,1.73815,1.7385,4285600000.0
2009-09-04 14:00:00,1.73845,1.7393,1.73775,1.73845,5245600000.0
2009-09-04 14:30:00,1.73845,1.742,1.73655,1.74035,11096300000.0
2009-09-04 15:00:00,1.7403,1.7426,1.7403,1.7416,8816600000.0
2009-09-04 15:30:00,1.74165,1.7433,1.7411,1.7417,8125800000.0
2009-09-04 16:00:00,1.74175,1.74305,1.7405,1.7429,5351700000.0
2009-09-04 16:30:00,1.74295,1.74415,1.742,1.7421,3891100000.0
2009-09-04 17:00:00,1.7421,1.74225,1.7406,1.74105,3195000000.0
2009-09-04 17:30:00,1.74105,1.7411,1.7379,1.7382,3874600000.0
2009-09-04 18:00:00,1.73815,1.739,1.73495,1.73835,6820500000.0
2009-09-04 18:30:00,1.73835,1.7385,1.73635,1.73675,3700600000.0
2009-09-04 19:00:00,1.73675,1.7371,1.73485,1.7357,3084500000.0
2009-09-04 19:30:00,1.7357,1.7377,1.7357,1.7369,3597500000.0
2009-09-04 20:00:00,1.7369,1.73765,1.73625,1.7371,2442700000.0
2009-09-04 20:30:00,1.7371,1.7391,1.73655,1.7387,3376900000.0
2009-09-04 21:00:00,1.73875,1.7397,1.73855,1.73935,1675900000.0
2009-09-04 21:30:00,1.7393,1.73935,1.73815,1.73875,1123300000.0
2009-09-04 22:00:00,1.73875,1.7392,1.7367,1.7379,740200000.0
2009-09-04 22:30:00,1.7379,1.74085,1.7379,1.7383,1119900000.0
2009-09-06 23:00:00,1.73802,1.73904,1.73605,1.73725,647400000.0
2009-09-06 23:30:00,1.73742,1.7386,1.73585,1.73845,566100000.0
2009-09-07 00:00:00,1.7386,1.7402,1.7377,1.738,1085400000.0
2009-09-07 00:30:00,1.738,1.7396,1.73795,1.73895,782500000.0
2009-09-07 01:00:00,1.739,1.7393,1.73825,1.73905,707600000.0
2009-09-07 01:30:00,1.73905,1.7394,1.73865,1.7389,681100000.0
2009-09-07 02:00:00,1.7389,1.73905,1.7371,1.7372,1464800000.0
2009-09-07 02:30:00,1.73715,1.7379,1.73645,1.73685,773000000.0
2009-09-07 03:00:00,1.7369,1.7377,1.7366,1.73745,916400000.0
2009-09-07 03:30:00,1.7374,1.7385,1.73725,1.73745,824400000.0
2009-09-07 04:00:00,1.7371,1.7376,1.7354,1.73595,1858100000.0
2009-09-07 04:30:00,1.73595,1.73605,1.735,1.73555,797200000.0
2009-09-07 05:00:00,1.7355,1.736,1.735,1.7356,803400000.0
2009-09-07 05:30:00,1.7356,1.7356,1.73411,1.7347,961400000.0
2009-09-07 06:00:00,1.7347,1.7349,1.73195,1.73255,1824600000.0
2009-09-07 06:30:00,1.73255,1.7341,1.73255,1.73375,1281600000.0
2009-09-07 07:00:00,1.73375,1.73405,1.733,1.7331,930400000.0
2009-09-07 07:30:00,1.73305,1.734,1.73305,1.73345,1218800000.0
2009-09-07 08:00:00,1.73345,1.73575,1.7325,1.73475,2230600000.0
2009-09-07 08:30:00,1.73475,1.73515,1.73185,1.73205,3280000000.0
2009-09-07 09:00:00,1.73205,1.7341,1.7316,1.73355,4157500000.0
2009-09-07 09:30:00,1.73345,1.73725,1.73315,1.73515,4714800000.0
2009-09-07 10:00:00,1.73505,1.7361,1.7347,1.7358,3991200000.0
2009-09-07 10:30:00,1.7358,1.7373,1.7352,1.737,3949400000.0
2009-09-07 11:00:00,1.73705,1.7375,1.73605,1.7363,3158600000.0
2009-09-07 11:30:00,1.73625,1.7364,1.73455,1.73605,2760800000.0
2009-09-07 12:00:00,1.736,1.7379,1.73585,1.73735,2361100000.0
2009-09-07 12:30:00,1.73735,1.73905,1.7372,1.73875,2265000000.0
2009-09-07 13:00:00,1.7389,1.73995,1.73825,1.73845,2440500000.0
2009-09-07 13:30:00,1.73845,1.7391,1.7379,1.7391,4256900000.0
2009-09-07 14:00:00,1.7391,1.7392,1.7373,1.7373,3150900000.0
2009-09-07 14:30:00,1.73735,1.73825,1.7359,1.736,2129700000.0
2009-09-07 15:00:00,1.73605,1.7375,1.7356,1.7366,2488200000.0
2009-09-07 15:30:00,1.7366,1.7376,1.73605,1.73615,1921000000.0
2009-09-07 16:00:00,1.73605,1.73605,1.73485,1.73515,4536200000.0
2009-09-07 16:30:00,1.7352,1.73665,1.7348,1.73565,3079000000.0
2009-09-07 17:00:00,1.73565,1.73625,1.7349,1.7359,3651700000.0
2009-09-07 17:30:00,1.73585,1.73605,1.7339,1.734,1839400000.0
2009-09-07 18:00:00,1.734,1.734,1.731,1.7317,3591700000.0
2009-09-07 18:30:00,1.73175,1.73195,1.73065,1.73115,1429200000.0
2009-09-07 19:00:00,1.73115,1.73195,1.7308,1.7314,1338600000.0
2009-09-07 19:30:00,1.7314,1.73175,1.73075,1.73105,1974300000.0
2009-09-07 20:00:00,1.731,1.73146,1.7306,1.73135,688700000.0
2009-09-07 20:30:00,1.73111,1.7316,1.73078,1.7314,809600000.0
2009-09-07 21:00:00,1.7314,1.73165,1.73039,1.73107,599200000.0
2009-09-07 21:30:00,1.7314,1.73255,1.73055,1.7319,817300000.0
2009-09-07 22:00:00,1.73185,1.73265,1.73185,1.73235,751300000.0
2009-09-07 22:30:00,1.73235,1.7327,1.73155,1.7326,555500000.0
2009-09-07 23:00:00,1.7326,1.73303,1.73173,1.7324,556550000.0
2009-09-07 23:30:00,1.73185,1.7325,1.73057,1.73155,678170000.0
2009-09-08 00:00:00,1.73145,1.7319,1.73095,1.7313,793500000.0
2009-09-08 00:30:00,1.7313,1.7318,1.73115,1.73115,436000000.0
2009-09-08 01:00:00,1.73115,1.73135,1.73015,1.73075,738600000.0
2009-09-08 01:30:00,1.73075,1.73245,1.7307,1.7315,917800000.0
2009-09-08 02:00:00,1.73155,1.7322,1.73105,1.7313,1547600000.0
2009-09-08 02:30:00,1.7313,1.7316,1.7307,1.73085,1125700000.0
2009-09-08 03:00:00,1.7308,1.73285,1.73075,1.7319,1495400000.0
2009-09-08 03:30:00,1.73195,1.73205,1.7301,1.7311,1654200000.0
2009-09-08 04:00:00,1.73115,1.7322,1.73095,1.73195,1798800000.0
2009-09-08 04:30:00,1.73195,1.7322,1.73125,1.7322,1827200000.0
2009-09-08 05:00:00,1.7322,1.73225,1.73135,1.7316,1544600000.0
2009-09-08 05:30:00,1.7316,1.7321,1.73125,1.7317,1163400000.0
2009-09-08 06:00:00,1.7316,1.73185,1.7313,1.73175,1093200000.0
2009-09-08 06:30:00,1.7318,1.73185,1.7312,1.73165,1015500000.0
2009-09-08 07:00:00,1.73165,1.733,1.7314,1.73285,1868800000.0
2009-09-08 07:30:00,1.73285,1.7339,1.73285,1.7334,1870400000.0
2009-09-08 08:00:00,1.73335,1.73435,1.7298,1.73035,3902200000.0
2009-09-08 08:30:00,1.73035,1.7333,1.72965,1.7305,8706300000.0
2009-09-08 09:00:00,1.7308,1.73245,1.73005,1.7315,5034900000.0
2009-09-08 09:30:00,1.7315,1.73335,1.73055,1.73165,5911800000.0
2009-09-08 10:00:00,1.73165,1.7351,1.7295,1.7335,6614000000.0
2009-09-08 10:30:00,1.73385,1.73705,1.73365,1.73665,5754200001.0
2009-09-08 11:00:00,1.7366,1.7375,1.7348,1.73595,4644500000.0
2009-09-08 11:30:00,1.73605,1.737,1.734,1.73435,6961700002.0
2009-09-08 12:00:00,1.73445,1.73635,1.73295,1.73375,10103200000.0
2009-09-08 12:30:00,1.73375,1.73435,1.7327,1.7334,4859400000.0
2009-09-08 13:00:00,1.7334,1.7337,1.7312,1.7324,5685900000.0
2009-09-08 13:30:00,1.7324,1.73495,1.7322,1.7337,5762600000.0
2009-09-08 14:00:00,1.7337,1.73505,1.7331,1.73345,6005600000.0
2009-09-08 14:30:00,1.73345,1.7338,1.73135,1.73185,4911400000.0
2009-09-08 15:00:00,1.7318,1.73335,1.7316,1.73305,7807399999.0
2009-09-08 15:30:00,1.7331,1.73405,1.73055,1.73165,6899400001.0
2009-09-08 16:00:00,1.7316,1.7323,1.7287,1.7289,5595400000.0
2009-09-08 16:30:00,1.7289,1.7305,1.7279,1.7298,5580900000.0
2009-09-08 17:00:00,1.72985,1.7306,1.7265,1.72655,5263700000.0
2009-09-08 17:30:00,1.7265,1.72835,1.72525,1.7275,6650500000.0
2009-09-08 18:00:00,1.7275,1.72835,1.72665,1.7268,4921100000.0
2009-09-08 18:30:00,1.7267,1.72685,1.72445,1.7254,5388300000.0
2009-09-08 19:00:00,1.72545,1.7266,1.72535,1.726,3961900000.0
2009-09-08 19:30:00,1.726,1.72645,1.7255,1.7257,6000600000.0
2009-09-08 20:00:00,1.72575,1.7265,1.725,1.72515,5684000000.0
2009-09-08 20:30:00,1.72515,1.7265,1.72515,1.7261,8281200000.0
2009-09-08 21:00:00,1.72605,1.72615,1.72505,1.7252,3031600000.0
2009-09-08 21:30:00,1.7252,1.7261,1.72515,1.72575,3782410000.0
2009-09-08 22:00:00,1.7258,1.7263,1.72535,1.726,2158610000.0
2009-09-08 22:30:00,1.72605,1.72685,1.7258,1.72645,1039300000.0
2009-09-08 23:00:00,1.72665,1.7269,1.7253,1.72655,716950000.0
2009-09-08 23:30:00,1.72625,1.7268,1.72575,1.72675,593100000.0
2009-09-09 00:00:00,1.7267,1.72715,1.72599,1.7265,549400000.0
2009-09-09 00:30:00,1.72645,1.727,1.72625,1.7269,196250000.0
2009-09-09 01:00:00,1.7269,1.7271,1.7267,1.7267,707550000.0
2009-09-09 01:30:00,1.7267,1.72715,1.72571,1.727,475500000.0
2009-09-09 02:00:00,1.727,1.7275,1.7267,1.7271,1699750000.0
2009-09-09 02:30:00,1.7271,1.7281,1.7268,1.7276,1848600000.0
2009-09-09 03:00:00,1.72745,1.7287,1.727,1.7272,2067800000.0
2009-09-09 03:30:00,1.72725,1.7287,1.727,1.72815,2470300000.0
2009-09-09 04:00:00,1.7281,1.7288,1.72755,1.7284,2161000000.0
2009-09-09 04:30:00,1.7284,1.7289,1.72795,1.7285,1704200000.0
2009-09-09 05:00:00,1.72845,1.72895,1.7281,1.72885,1487000000.0
2009-09-09 05:30:00,1.72885,1.7289,1.72775,1.7278,1702200000.0
2009-09-09 06:00:00,1.72785,1.72855,1.72725,1.72845,1871000000.0
2009-09-09 06:30:00,1.72845,1.7287,1.7279,1.7286,1729200000.0
2009-09-09 07:00:00,1.7286,1.72925,1.7284,1.72875,1557500000.0
2009-09-09 07:30:00,1.72885,1.73025,1.72855,1.72985,4292300000.0
2009-09-09 08:00:00,1.72995,1.7313,1.72965,1.72995,4558300000.0
2009-09-09 08:30:00,1.72995,1.7304,1.7262,1.72815,6479900000.0
2009-09-09 09:00:00,1.72815,1.73015,1.7271,1.72765,6461700000.0
2009-09-09 09:30:00,1.7276,1.7286,1.7258,1.72645,4666200000.0
2009-09-09 10:00:00,1.7263,1.72705,1.72365,1.72435,4733000000.0
2009-09-09 10:30:00,1.7242,1.7264,1.7236,1.72425,4377400000.0
2009-09-09 11:00:00,1.72425,1.7267,1.7237,1.7266,5462400000.0
2009-09-09 11:30:00,1.72665,1.728,1.72565,1.7277,5656300000.0
2009-09-09 12:00:00,1.7277,1.7292,1.72745,1.7281,4349900001.0
2009-09-09 12:30:00,1.72805,1.72845,1.72715,1.72775,3805200000.0
2009-09-09 13:00:00,1.72785,1.72785,1.7257,1.7269,4582900000.0
2009-09-09 13:30:00,1.7269,1.72705,1.7248,1.7249,4925600000.0
2009-09-09 14:00:00,1.7248,1.7259,1.7245,1.72505,8987200000.0
2009-09-09 14:30:00,1.72505,1.72545,1.72235,1.72245,8077000000.0
2009-09-09 15:00:00,1.72245,1.7232,1.7216,1.7227,6355000000.0
2009-09-09 15:30:00,1.7227,1.72445,1.7221,1.72225,9172900000.0
2009-09-09 16:00:00,1.72225,1.72315,1.7216,1.7222,8159500000.0
2009-09-09 16:30:00,1.7222,1.72485,1.72075,1.72325,8200400000.0
2009-09-09 17:00:00,1.72325,1.7243,1.7221,1.72335,7875600000.0
2009-09-09 17:30:00,1.72335,1.72345,1.722,1.7223,8682400000.0
2009-09-09 18:00:00,1.7223,1.7232,1.7221,1.72295,6624600000.0
2009-09-09 18:30:00,1.7229,1.72355,1.7226,1.72335,5941800000.0
2009-09-09 19:00:00,1.72335,1.72405,1.7227,1.7238,6915600000.0
2009-09-09 19:30:00,1.72375,1.72405,1.72325,1.72395,4413300000.0
2009-09-09 20:00:00,1.7239,1.7244,1.72305,1.72345,4338100000.0
2009-09-09 20:30:00,1.7235,1.7241,1.72265,1.72265,3140200000.0
2009-09-09 21:00:00,1.7227,1.7232,1.7222,1.72275,7010300000.0
2009-09-09 21:30:00,1.72275,1.723,1.7213,1.72145,6426900000.0
2009-09-09 22:00:00,1.72145,1.72205,1.72055,1.72085,1379800000.0
2009-09-09 22:30:00,1.7209,1.72255,1.7208,1.7224,1549420000.0
2009-09-09 23:00:00,1.7225,1.72255,1.7213,1.72155,564560000.0
2009-09-09 23:30:00,1.72155,1.72165,1.7209,1.7216,1046920000.0
2009-09-10 00:00:00,1.7216,1.72225,1.72125,1.72185,740500000.0
2009-09-10 00:30:00,1.72175,1.7222,1.7213,1.72155,2224000000.0
2009-09-10 01:00:00,1.7216,1.72235,1.7213,1.72215,759100000.0
2009-09-10 01:30:00,1.72215,1.72265,1.72185,1.72215,1201400000.0
2009-09-10 02:00:00,1.7223,1.7227,1.7214,1.72175,1365600000.0
2009-09-10 02:30:00,1.72175,1.7228,1.7214,1.7225,1664000000.0
2009-09-10 03:00:00,1.72245,1.723,1.7221,1.72275,2150300000.0
2009-09-10 03:30:00,1.72275,1.72275,1.7213,1.7217,2234600000.0
2009-09-10 04:00:00,1.7217,1.72215,1.72145,1.7217,1252900000.0
2009-09-10 04:30:00,1.7217,1.72185,1.72085,1.7215,1201800000.0
2009-09-10 05:00:00,1.72145,1.7218,1.72065,1.7208,1441200000.0
2009-09-10 05:30:00,1.72075,1.72175,1.72065,1.72105,1591200000.0
2009-09-10 06:00:00,1.72105,1.7219,1.72095,1.72145,1847400000.0
2009-09-10 06:30:00,1.72145,1.7216,1.7206,1.72075,1342300000.0
2009-09-10 07:00:00,1.7208,1.72155,1.7207,1.721,1568300000.0
2009-09-10 07:30:00,1.721,1.7217,1.7197,1.7201,2112300000.0
2009-09-10 08:00:00,1.72005,1.72125,1.7192,1.7195,3265700000.0
2009-09-10 08:30:00,1.7196,1.722,1.7192,1.7217,4320700000.0
2009-09-10 09:00:00,1.7216,1.7223,1.7174,1.7175,5411999999.0
2009-09-10 09:30:00,1.71755,1.71885,1.71615,1.7175,5788300000.0
2009-09-10 10:00:00,1.71755,1.7193,1.7169,1.7191,3865800000.0
2009-09-10 10:30:00,1.71915,1.72005,1.718,1.7187,4146700000.0
2009-09-10 11:00:00,1.71875,1.7218,1.7184,1.72145,4777500000.0
2009-09-10 11:30:00,1.72145,1.7219,1.71795,1.71815,5110500000.0
2009-09-10 12:00:00,1.7181,1.7191,1.71725,1.7183,3459700000.0
2009-09-10 12:30:00,1.7183,1.72225,1.7181,1.72225,5188900000.0
2009-09-10 13:00:00,1.7223,1.72955,1.7223,1.7255,4567600000.0
2009-09-10 13:30:00,1.7255,1.73095,1.7246,1.72965,4453700000.0
2009-09-10 14:00:00,1.72965,1.73115,1.72845,1.72935,4972400000.0
2009-09-10 14:30:00,1.7294,1.73065,1.7266,1.7292,6834200000.0
2009-09-10 15:00:00,1.72915,1.74005,1.7281,1.73495,6249900000.0
2009-09-10 15:30:00,1.73495,1.73575,1.73295,1.734,8420600000.0
2009-09-10 16:00:00,1.734,1.73695,1.73385,1.7355,5952600000.0
2009-09-10 16:30:00,1.7355,1.7357,1.7325,1.7345,5704400000.0
2009-09-10 17:00:00,1.73445,1.73465,1.73165,1.7325,4416800000.0
2009-09-10 17:30:00,1.7325,1.7327,1.7306,1.73095,4393700000.0
2009-09-10 18:00:00,1.73095,1.73115,1.72995,1.73085,6099200000.0
2009-09-10 18:30:00,1.73085,1.7312,1.7278,1.7278,7992300000.0
2009-09-10 19:00:00,1.7278,1.72875,1.7267,1.72865,9881800000.0
2009-09-10 19:30:00,1.72865,1.72915,1.7274,1.72865,7536300000.0
2009-09-10 20:00:00,1.72865,1.7299,1.72815,1.72985,6965900000.0
2009-09-10 20:30:00,1.72985,1.73085,1.72965,1.73055,2888300000.0
2009-09-10 21:00:00,1.7307,1.7309,1.7299,1.7305,7591600000.0
2009-09-10 21:30:00,1.7305,1.7307,1.72945,1.7303,5177150000.0
2009-09-10 22:00:00,1.73025,1.7305,1.7297,1.73,865900000.0
2009-09-10 22:30:00,1.73,1.73005,1.7285,1.72885,852900000.0
2009-09-10 23:00:00,1.7289,1.73005,1.72805,1.72995,543000000.0
2009-09-10 23:30:00,1.73,1.73005,1.72929,1.7299,789800000.0
2009-09-11 00:00:00,1.7299,1.72995,1.72908,1.72935,648900000.0
2009-09-11 00:30:00,1.7293,1.73005,1.72855,1.72885,763200000.0
2009-09-11 01:00:00,1.7289,1.7296,1.72863,1.72935,476400000.0
2009-09-11 01:30:00,1.72935,1.7297,1.72822,1.72915,660500000.0
2009-09-11 02:00:00,1.72915,1.7297,1.7288,1.7294,1284900000.0
2009-09-11 02:30:00,1.729,1.7297,1.7288,1.72955,1243300000.0
2009-09-11 03:00:00,1.72955,1.72995,1.72905,1.72945,1337400000.0
2009-09-11 03:30:00,1.72945,1.7301,1.72925,1.73005,1753800000.0
2009-09-11 04:00:00,1.73005,1.73235,1.72985,1.7314,2750100000.0
2009-09-11 04:30:00,1.7314,1.73205,1.7305,1.73115,2286000000.0
2009-09-11 05:00:00,1.7311,1.73175,1.73085,1.73145,2154900000.0
2009-09-11 05:30:00,1.73145,1.7322,1.7312,1.73185,1503600000.0
2009-09-11 06:00:00,1.7318,1.7319,1.73115,1.73135,1579400000.0
2009-09-11 06:30:00,1.73135,1.73185,1.73075,1.7314,2408200000.0
2009-09-11 07:00:00,1.7314,1.73345,1.7309,1.7328,2494600000.0
2009-09-11 07:30:00,1.7327,1.7329,1.73145,1.7325,2835600000.0
2009-09-11 08:00:00,1.73245,1.73385,1.73175,1.7318,6513800000.0
2009-09-11 08:30:00,1.7319,1.73295,1.73165,1.73205,10593200000.0
2009-09-11 09:00:00,1.73205,1.7325,1.73105,1.7313,9786900000.0
2009-09-11 09:30:00,1.73135,1.7321,1.73065,1.7307,9665400000.0
2009-09-11 10:00:00,1.7307,1.73315,1.7292,1.73185,12058600000.0
2009-09-11 10:30:00,1.73185,1.7345,1.73005,1.73435,11129800000.0
2009-09-11 11:00:00,1.73425,1.7358,1.73375,1.7346,8437900000.0
2009-09-11 11:30:00,1.73465,1.73495,1.73305,1.734,6287800000.0
2009-09-11 12:00:00,1.734,1.73455,1.7303,1.73055,7692600000.0
2009-09-11 12:30:00,1.73055,1.73125,1.72995,1.73035,10066400000.0
2009-09-11 13:00:00,1.73045,1.73175,1.7296,1.73175,7842500000.0
2009-09-11 13:30:00,1.7317,1.7324,1.73105,1.73145,3007000000.0
2009-09-11 14:00:00,1.7315,1.7326,1.73085,1.7324,4715700000.0
2009-09-11 14:30:00,1.7324,1.733,1.73175,1.7325,3391200000.0
2009-09-11 15:00:00,1.73255,1.73285,1.7306,1.7309,6197400000.0
2009-09-11 15:30:00,1.73085,1.7314,1.7289,1.73005,7401400000.0
2009-09-11 16:00:00,1.73005,1.73335,1.73005,1.73105,6842300000.0
2009-09-11 16:30:00,1.731,1.73145,1.7297,1.72975,5418400000.0
2009-09-11 17:00:00,1.72975,1.7317,1.7296,1.7306,5827900000.0
2009-09-11 17:30:00,1.7306,1.73205,1.73005,1.73165,5514000000.0
2009-09-11 18:00:00,1.73155,1.732,1.7305,1.7316,3824000000.0
2009-09-11 18:30:00,1.73155,1.73315,1.73005,1.7302,4086100000.0
2009-09-11 19:00:00,1.73035,1.73135,1.72995,1.7312,4139900000.0
2009-09-11 19:30:00,1.73115,1.732,1.73065,1.7316,3051600000.0
2009-09-11 20:00:00,1.73165,1.7317,1.72955,1.72965,2702600000.0
2009-09-11 20:30:00,1.72965,1.7304,1.7291,1.73015,2554900000.0
2009-09-11 21:00:00,1.73015,1.73055,1.72915,1.7297,4650800000.0
2009-09-11 21:30:00,1.7297,1.73,1.72875,1.729,2602900000.0
2009-09-11 22:00:00,1.729,1.73015,1.7288,1.73,797400000.0
2009-09-11 22:30:00,1.73,1.73075,1.72845,1.72885,1088000000.0
2009-09-13 23:00:00,1.72825,1.7302,1.72688,1.72792,825300000.0
2009-09-13 23:30:00,1.7274,1.72897,1.727,1.72785,861900000.0
2009-09-14 00:00:00,1.7279,1.7299,1.7272,1.7284,716600000.0
2009-09-14 00:30:00,1.7284,1.72955,1.7284,1.72865,496400000.0
2009-09-14 01:00:00,1.72875,1.72875,1.72745,1.72835,1219200000.0
2009-09-14 01:30:00,1.72825,1.72865,1.727,1.7274,992400000.0
2009-09-14 02:00:00,1.7275,1.72905,1.72695,1.7279,3516400000.0
2009-09-14 02:30:00,1.72785,1.72905,1.7273,1.72755,3013400000.0
2009-09-14 03:00:00,1.72735,1.728,1.726,1.72665,2587000000.0
2009-09-14 03:30:00,1.72675,1.7272,1.72605,1.7264,2548400000.0
2009-09-14 04:00:00,1.72635,1.72685,1.72585,1.726,2164600000.0
2009-09-14 04:30:00,1.72605,1.72695,1.72595,1.7267,2391800000.0
2009-09-14 05:00:00,1.7267,1.72675,1.72555,1.72595,1293800000.0
2009-09-14 05:30:00,1.72595,1.7264,1.72545,1.72625,1582800000.0
2009-09-14 06:00:00,1.72625,1.727,1.726,1.72625,1480400000.0
2009-09-14 06:30:00,1.72625,1.72675,1.7258,1.7267,1630700000.0
2009-09-14 07:00:00,1.7267,1.72695,1.72535,1.72625,1596400000.0
2009-09-14 07:30:00,1.7262,1.72655,1.7249,1.72565,4245000000.0
2009-09-14 08:00:00,1.72565,1.7274,1.7254,1.726,2255500000.0
2009-09-14 08:30:00,1.726,1.72645,1.72405,1.72475,5184200000.0
2009-09-14 09:00:00,1.7248,1.72575,1.7223,1.72415,5804700000.0
2009-09-14 09:30:00,1.7242,1.7242,1.7193,1.71935,6277400000.0
2009-09-14 10:00:00,1.71925,1.72455,1.71905,1.7233,5821700000.0
2009-09-14 10:30:00,1.7233,1.7234,1.71985,1.7205,5386200000.0
2009-09-14 11:00:00,1.72065,1.7213,1.7196,1.721,4587000000.0
2009-09-14 11:30:00,1.721,1.7221,1.7202,1.7215,4249800000.0
2009-09-14 12:00:00,1.72155,1.72165,1.7195,1.7204,3702600000.0
2009-09-14 12:30:00,1.7204,1.72115,1.7197,1.71985,3772000000.0
2009-09-14 13:00:00,1.71985,1.7216,1.71885,1.71945,3225700000.0
2009-09-14 13:30:00,1.7194,1.72135,1.7193,1.7204,3235100000.0
2009-09-14 14:00:00,1.72035,1.7217,1.7202,1.72115,3149300000.0
2009-09-14 14:30:00,1.7212,1.72135,1.71805,1.7181,3597900000.0
2009-09-14 15:00:00,1.7181,1.7201,1.7181,1.71885,5090199999.0
2009-09-14 15:30:00,1.71885,1.71905,1.71615,1.71625,6927200000.0
2009-09-14 16:00:00,1.7163,1.7189,1.7159,1.7189,6122700000.0
2009-09-14 16:30:00,1.7189,1.71925,1.71695,1.71865,5669800000.0
2009-09-14 17:00:00,1.7186,1.7194,1.71755,1.71845,4163400000.0
2009-09-14 17:30:00,1.71855,1.71905,1.7168,1.71815,3308200000.0
2009-09-14 18:00:00,1.71815,1.71845,1.71625,1.7164,2789400000.0
2009-09-14 18:30:00,1.7164,1.71705,1.71535,1.71565,2537100000.0
2009-09-14 19:00:00,1.71575,1.7163,1.71435,1.7148,2475700000.0
2009-09-14 19:30:00,1.71475,1.71545,1.7142,1.71505,2742000000.0
2009-09-14 20:00:00,1.71505,1.7163,1.71495,1.71565,2575600000.0
2009-09-14 20:30:00,1.71565,1.7162,1.7152,1.71535,2959800000.0
2009-09-14 21:00:00,1.7154,1.7162,1.71455,1.7153,5142000000.0
2009-09-14 21:30:00,1.71525,1.7156,1.7142,1.71425,3368400000.0
2009-09-14 22:00:00,1.7143,1.7143,1.71305,1.71365,1281100000.0
2009-09-14 22:30:00,1.7136,1.7154,1.713,1.7154,895400000.0
2009-09-14 23:00:00,1.71515,1.7153,1.71331,1.7137,1105580000.0
2009-09-14 23:30:00,1.7137,1.7145,1.71305,1.71405,506290000.0
2009-09-15 00:00:00,1.71405,1.71475,1.71405,1.71435,732400000.0
2009-09-15 00:30:00,1.71435,1.71445,1.71377,1.7143,573400000.0
2009-09-15 01:00:00,1.7143,1.7165,1.71405,1.716,1205400000.0
2009-09-15 01:30:00,1.716,1.7165,1.71495,1.71495,1513700000.0
2009-09-15 02:00:00,1.71495,1.71795,1.7145,1.7178,2063400000.0
2009-09-15 02:30:00,1.7178,1.71815,1.71735,1.7178,2106900000.0
2009-09-15 03:00:00,1.71775,1.71885,1.7177,1.7186,1950200000.0
2009-09-15 03:30:00,1.71855,1.71995,1.7179,1.7193,2125900000.0
2009-09-15 04:00:00,1.7193,1.71955,1.719,1.71935,1108400000.0
2009-09-15 04:30:00,1.71935,1.7197,1.719,1.7191,1383300000.0
2009-09-15 05:00:00,1.7191,1.71985,1.7189,1.71985,1577000000.0
2009-09-15 05:30:00,1.71985,1.7202,1.7192,1.71945,1365900000.0
2009-09-15 06:00:00,1.71945,1.7199,1.71925,1.71965,1304300000.0
2009-09-15 06:30:00,1.71965,1.72015,1.7195,1.7198,1909300000.0
2009-09-15 07:00:00,1.7198,1.72065,1.7196,1.7206,1954700000.0
2009-09-15 07:30:00,1.7206,1.72245,1.7204,1.7217,3526200000.0
2009-09-15 08:00:00,1.7217,1.72315,1.72065,1.72125,2442900000.0
2009-09-15 08:30:00,1.72125,1.7226,1.7209,1.72125,4646900000.0
2009-09-15 09:00:00,1.72115,1.72425,1.7201,1.72365,4109500000.0
2009-09-15 09:30:00,1.7237,1.72395,1.7212,1.72235,5327900000.0
2009-09-15 10:00:00,1.7223,1.7253,1.7223,1.72465,4324000000.0
2009-09-15 10:30:00,1.7246,1.7275,1.72385,1.7247,5426500000.0
2009-09-15 11:00:00,1.7247,1.72645,1.71705,1.7172,7002000001.0
2009-09-15 11:30:00,1.7172,1.71825,1.7146,1.7149,4904100000.0
2009-09-15 12:00:00,1.71485,1.7157,1.70835,1.70955,4749900000.0
2009-09-15 12:30:00,1.7096,1.7114,1.7088,1.71105,3598200000.0
2009-09-15 13:00:00,1.71105,1.71175,1.7093,1.7104,3688700000.0
2009-09-15 13:30:00,1.71035,1.7106,1.7074,1.70955,3247200000.0
2009-09-15 14:00:00,1.7096,1.7105,1.70735,1.70775,3516800000.0
2009-09-15 14:30:00,1.7077,1.71295,1.70665,1.7128,5459900000.0
2009-09-15 15:00:00,1.71275,1.71355,1.7106,1.71065,3522600000.0
2009-09-15 15:30:00,1.7107,1.711,1.70905,1.7091,5952000000.0
2009-09-15 16:00:00,1.7091,1.70995,1.70755,1.70845,5714800000.0
2009-09-15 16:30:00,1.70845,1.70885,1.7064,1.7071,3833600000.0
2009-09-15 17:00:00,1.707,1.70725,1.7051,1.706,5240900000.0
2009-09-15 17:30:00,1.706,1.70655,1.70485,1.70505,3871200000.0
2009-09-15 18:00:00,1.70505,1.7065,1.7048,1.70515,3185400000.0
2009-09-15 18:30:00,1.70515,1.70705,1.7044,1.70615,3732200000.0
2009-09-15 19:00:00,1.70615,1.7073,1.7055,1.70655,5760300000.0
2009-09-15 19:30:00,1.7066,1.7075,1.70435,1.70585,6808800000.0
2009-09-15 20:00:00,1.70575,1.7063,1.70515,1.706,3332400000.0
2009-09-15 20:30:00,1.706,1.707,1.70545,1.70695,2554500000.0
2009-09-15 21:00:00,1.70695,1.70695,1.706,1.70615,3400900000.0
2009-09-15 21:30:00,1.7062,1.70645,1.70545,1.70585,3070700000.0
2009-09-15 22:00:00,1.7058,1.70675,1.70565,1.7057,923900000.0
2009-09-15 22:30:00,1.70575,1.70665,1.7055,1.70615,1610000000.0
2009-09-15 23:00:00,1.70625,1.70635,1.70575,1.70615,533700000.0
2009-09-15 23:30:00,1.70615,1.70645,1.70503,1.7059,308300000.0
2009-09-16 00:00:00,1.7059,1.7059,1.70535,1.70535,908200000.0
2009-09-16 00:30:00,1.70535,1.70575,1.70535,1.7054,827200000.0
2009-09-16 01:00:00,1.7054,1.7058,1.7049,1.7054,806300000.0
2009-09-16 01:30:00,1.7054,1.70555,1.70445,1.7045,1266700000.0
2009-09-16 02:00:00,1.70455,1.70615,1.7044,1.70595,1937100000.0
2009-09-16 02:30:00,1.7059,1.706,1.70435,1.70485,1910000000.0
2009-09-16 03:00:00,1.7048,1.7059,1.7046,1.70565,1360300000.0
2009-09-16 03:30:00,1.70555,1.706,1.7048,1.7051,1472500000.0
2009-09-16 04:00:00,1.70515,1.70515,1.7043,1.70435,1258500000.0
2009-09-16 04:30:00,1.70435,1.7046,1.70275,1.70335,1356500000.0
2009-09-16 05:00:00,1.7032,1.7034,1.70085,1.70175,1956800000.0
2009-09-16 05:30:00,1.70175,1.70225,1.7016,1.7018,2268200000.0
2009-09-16 06:00:00,1.70175,1.70235,1.70165,1.70215,1769400000.0
2009-09-16 06:30:00,1.7022,1.70245,1.7015,1.70165,1620500000.0
2009-09-16 07:00:00,1.70165,1.7019,1.70065,1.70085,2178200000.0
2009-09-16 07:30:00,1.7008,1.701,1.6978,1.69845,2722400000.0
2009-09-16 08:00:00,1.6986,1.70245,1.6986,1.7023,2701900000.0
2009-09-16 08:30:00,1.7023,1.7025,1.7001,1.70055,3329100000.0
2009-09-16 09:00:00,1.7005,1.70365,1.7004,1.70255,3829700000.0
2009-09-16 09:30:00,1.70255,1.7031,1.6994,1.70085,4547800000.0
2009-09-16 10:00:00,1.70085,1.703,1.70055,1.702,3737000000.0
2009-09-16 10:30:00,1.70205,1.70545,1.70205,1.703,3932300000.0
2009-09-16 11:00:00,1.70295,1.70735,1.7028,1.70705,3917900000.0
2009-09-16 11:30:00,1.70705,1.70755,1.70615,1.7069,3676300000.0
2009-09-16 12:00:00,1.7069,1.70795,1.7066,1.7072,3030600000.0
2009-09-16 12:30:00,1.70725,1.70955,1.70685,1.7093,2994700000.0
2009-09-16 13:00:00,1.7092,1.70995,1.7083,1.70935,3833000000.0
2009-09-16 13:30:00,1.70935,1.71005,1.709,1.7095,2840900000.0
2009-09-16 14:00:00,1.7095,1.70995,1.7056,1.7056,3926300000.0
2009-09-16 14:30:00,1.70525,1.7075,1.70445,1.7048,4252500000.0
2009-09-16 15:00:00,1.70485,1.7049,1.70185,1.70265,4516400000.0
2009-09-16 15:30:00,1.70265,1.7057,1.7019,1.7035,5322400000.0
2009-09-16 16:00:00,1.70345,1.7076,1.7026,1.707,7525800000.0
2009-09-16 16:30:00,1.707,1.7085,1.70535,1.7063,7946700000.0
2009-09-16 17:00:00,1.70635,1.70745,1.7043,1.70685,7517200000.0
2009-09-16 17:30:00,1.70685,1.70725,1.7034,1.7041,4676000000.0
2009-09-16 18:00:00,1.7041,1.705,1.70295,1.70365,7204500000.0
2009-09-16 18:30:00,1.70365,1.7042,1.69995,1.7004,5165800000.0
2009-09-16 19:00:00,1.7004,1.70155,1.6985,1.69955,5289100000.0
2009-09-16 19:30:00,1.69955,1.7004,1.69955,1.7003,4995300000.0
2009-09-16 20:00:00,1.7002,1.70115,1.6994,1.701,4943600000.0
2009-09-16 20:30:00,1.701,1.7013,1.6997,1.70035,5799700000.0
2009-09-16 21:00:00,1.7004,1.7015,1.70025,1.70115,3486800000.0
2009-09-16 21:30:00,1.7012,1.7019,1.70075,1.70075,3515200000.0
2009-09-16 22:00:00,1.70075,1.70125,1.70025,1.7003,1933420000.0
2009-09-16 22:30:00,1.7003,1.7018,1.7001,1.7013,1802160000.0
2009-09-16 23:00:00,1.70125,1.7016,1.7004,1.7009,550200000.0
2009-09-16 23:30:00,1.7009,1.70135,1.70065,1.70095,496100000.0
2009-09-17 00:00:00,1.7009,1.7009,1.69945,1.7002,426250000.0
2009-09-17 00:30:00,1.7002,1.70145,1.7002,1.7009,1474200000.0
2009-09-17 01:00:00,1.70095,1.701,1.7003,1.7006,786500000.0
2009-09-17 01:30:00,1.7006,1.70085,1.7002,1.70035,1040500000.0
2009-09-17 02:00:00,1.70035,1.70145,1.7003,1.70045,1755600000.0
2009-09-17 02:30:00,1.7005,1.7013,1.7004,1.7008,2560600000.0
2009-09-17 03:00:00,1.7008,1.70085,1.7002,1.70065,1592600000.0
2009-09-17 03:30:00,1.70065,1.70075,1.6998,1.69985,1563900000.0
2009-09-17 04:00:00,1.69985,1.70035,1.6995,1.6998,1813000000.0
2009-09-17 04:30:00,1.6998,1.70085,1.69935,1.70035,1868400000.0
2009-09-17 05:00:00,1.70045,1.70155,1.7,1.7004,2355500000.0
2009-09-17 05:30:00,1.7004,1.7011,1.70025,1.70075,2301800000.0
2009-09-17 06:00:00,1.7007,1.701,1.7003,1.7005,1344300000.0
2009-09-17 06:30:00,1.7005,1.70175,1.7004,1.7011,2336900000.0
2009-09-17 07:00:00,1.7011,1.70155,1.7005,1.70055,1530400000.0
2009-09-17 07:30:00,1.7005,1.7031,1.7005,1.7015,3384900000.0
2009-09-17 08:00:00,1.70165,1.7037,1.70135,1.7028,3171900000.0
2009-09-17 08:30:00,1.70275,1.70485,1.7015,1.7041,5610800000.0
2009-09-17 09:00:00,1.70415,1.7048,1.70295,1.7038,5097800000.0
2009-09-17 09:30:00,1.7038,1.7058,1.7036,1.7056,5217000000.0
2009-09-17 10:00:00,1.70565,1.7071,1.70345,1.70345,6427100000.0
2009-09-17 10:30:00,1.70365,1.7038,1.70155,1.70335,6392400000.0
2009-09-17 11:00:00,1.70335,1.706,1.70275,1.70435,5545100000.0
2009-09-17 11:30:00,1.7042,1.7056,1.7036,1.70455,4559200000.0
2009-09-17 12:00:00,1.70455,1.708,1.7045,1.70755,5535800000.0
2009-09-17 12:30:00,1.7076,1.7078,1.7064,1.70745,3974400000.0
2009-09-17 13:00:00,1.70735,1.7099,1.70725,1.70935,5841800000.0
2009-09-17 13:30:00,1.7095,1.7097,1.7068,1.7076,6588600000.0
2009-09-17 14:00:00,1.7075,1.71035,1.7032,1.70395,7497700000.0
2009-09-17 14:30:00,1.7038,1.70535,1.70305,1.70465,6020500000.0
2009-09-17 15:00:00,1.70465,1.7059,1.70225,1.703,5773200000.0
2009-09-17 15:30:00,1.70305,1.70355,1.70165,1.702,5850800000.0
2009-09-17 16:00:00,1.70185,1.7027,1.69835,1.6993,6883900000.0
2009-09-17 16:30:00,1.6993,1.7026,1.69895,1.7019,6519200000.0
2009-09-17 17:00:00,1.7018,1.702,1.7001,1.7007,5803300000.0
2009-09-17 17:30:00,1.7007,1.7022,1.69965,1.7,5891200000.0
2009-09-17 18:00:00,1.69985,1.7,1.69785,1.6989,6287100000.0
2009-09-17 18:30:00,1.6989,1.699,1.6951,1.69535,6253700000.0
2009-09-17 19:00:00,1.69535,1.69545,1.69305,1.69415,6336000000.0
2009-09-17 19:30:00,1.6941,1.69505,1.6934,1.69505,4394300000.0
2009-09-17 20:00:00,1.6951,1.69515,1.6903,1.69115,5195900000.0
2009-09-17 20:30:00,1.6911,1.692,1.6903,1.69085,4837900000.0
2009-09-17 21:00:00,1.69085,1.69115,1.6898,1.6903,2987300000.0
2009-09-17 21:30:00,1.6903,1.69155,1.69025,1.6908,2805900000.0
2009-09-17 22:00:00,1.69075,1.69155,1.69045,1.69145,1563500000.0
2009-09-17 22:30:00,1.6915,1.69175,1.6903,1.69155,1596300000.0
2009-09-17 23:00:00,1.69155,1.6917,1.6908,1.6909,833100000.0
2009-09-17 23:30:00,1.69105,1.6916,1.6909,1.69125,721200000.0
2009-09-18 00:00:00,1.6912,1.6917,1.69095,1.6913,708300000.0
2009-09-18 00:30:00,1.6913,1.6921,1.69115,1.69185,3461000000.0
2009-09-18 01:00:00,1.69185,1.6925,1.69095,1.692,1106700000.0
2009-09-18 01:30:00,1.692,1.69225,1.691,1.6912,1470400000.0
2009-09-18 02:00:00,1.69115,1.69125,1.68985,1.691,1648450000.0
2009-09-18 02:30:00,1.69115,1.69165,1.6907,1.69125,2008800000.0
2009-09-18 03:00:00,1.69115,1.6916,1.6891,1.6895,3456200000.0
2009-09-18 03:30:00,1.6894,1.68965,1.68795,1.68835,2586100000.0
2009-09-18 04:00:00,1.68835,1.6887,1.6875,1.68865,2291700000.0
2009-09-18 04:30:00,1.68865,1.68915,1.6879,1.68905,2086900000.0
2009-09-18 05:00:00,1.68915,1.68975,1.68895,1.6893,1721300000.0
2009-09-18 05:30:00,1.6892,1.68925,1.6882,1.68825,1663900000.0
2009-09-18 06:00:00,1.68825,1.68875,1.68785,1.68855,1609000000.0
2009-09-18 06:30:00,1.68855,1.6887,1.6876,1.6878,1600200000.0
2009-09-18 07:00:00,1.6877,1.6879,1.68705,1.68755,1388600000.0
2009-09-18 07:30:00,1.68755,1.68755,1.68515,1.686,2772200000.0
2009-09-18 08:00:00,1.686,1.6877,1.6858,1.68635,2503900000.0
2009-09-18 08:30:00,1.68635,1.68735,1.685,1.6856,5892700000.0
2009-09-18 09:00:00,1.68555,1.6864,1.68175,1.6826,4996400000.0
2009-09-18 09:30:00,1.6827,1.6855,1.6826,1.6852,6140100000.0
2009-09-18 10:00:00,1.6853,1.68695,1.68465,1.68645,6828000000.0
2009-09-18 10:30:00,1.68635,1.6885,1.6856,1.68775,5995600000.0
2009-09-18 11:00:00,1.6878,1.6887,1.6858,1.68655,4354700000.0
2009-09-18 11:30:00,1.6866,1.6877,1.68415,1.68525,6093500000.0
2009-09-18 12:00:00,1.68525,1.6857,1.68395,1.6856,3638000000.0
2009-09-18 12:30:00,1.6856,1.68645,1.6847,1.68555,3499300000.0
2009-09-18 13:00:00,1.6855,1.68585,1.68455,1.68495,4431400000.0
2009-09-18 13:30:00,1.68495,1.6855,1.68285,1.683,3821700000.0
2009-09-18 14:00:00,1.68305,1.68315,1.6806,1.6807,5444900000.0
2009-09-18 14:30:00,1.6807,1.6832,1.6805,1.6819,5275500000.0
2009-09-18 15:00:00,1.6819,1.68395,1.6818,1.6834,7016900000.0
2009-09-18 15:30:00,1.6834,1.68385,1.68035,1.6805,8226700000.0
2009-09-18 16:00:00,1.6805,1.68085,1.67705,1.67745,8201700000.0
2009-09-18 16:30:00,1.67745,1.6781,1.6749,1.67555,6763100000.0
2009-09-18 17:00:00,1.6757,1.6759,1.67285,1.67385,5103500000.0
2009-09-18 17:30:00,1.67385,1.67485,1.67255,1.6741,5688900000.0
2009-09-18 18:00:00,1.6742,1.6742,1.6716,1.67345,5568600000.0
2009-09-18 18:30:00,1.67345,1.67385,1.67165,1.6734,4872100000.0
2009-09-18 19:00:00,1.6734,1.6748,1.6732,1.67405,3437900000.0
2009-09-18 19:30:00,1.67415,1.67465,1.6728,1.6735,3935500000.0
2009-09-18 20:00:00,1.6735,1.6737,1.67275,1.67295,3079600000.0
2009-09-18 20:30:00,1.67295,1.6748,1.67285,1.67405,3481400000.0
2009-09-18 21:00:00,1.67405,1.6743,1.67345,1.6741,3088200000.0
2009-09-18 21:30:00,1.6741,1.6743,1.6725,1.6729,3748600000.0
2009-09-18 22:00:00,1.6728,1.6738,1.67205,1.67315,1745200000.0
2009-09-18 22:30:00,1.67315,1.67565,1.67315,1.67455,1264300000.0
2009-09-20 23:00:00,1.67021,1.6721,1.66958,1.6716,634600000.0
2009-09-20 23:30:00,1.67185,1.67185,1.6705,1.6714,384400000.0
2009-09-21 00:00:00,1.67145,1.6722,1.67055,1.67175,855800000.0
2009-09-21 00:30:00,1.6718,1.6732,1.67094,1.6732,1041200000.0
2009-09-21 01:00:00,1.6732,1.6735,1.6719,1.6727,1250800000.0
2009-09-21 01:30:00,1.6727,1.67385,1.67225,1.67305,886600000.0
2009-09-21 02:00:00,1.673,1.6739,1.6729,1.67325,2249800000.0
2009-09-21 02:30:00,1.67325,1.67415,1.6728,1.6739,1003000000.0
2009-09-21 03:00:00,1.6739,1.67555,1.6737,1.67465,1852600000.0
2009-09-21 03:30:00,1.6746,1.67515,1.6735,1.6736,1934300000.0
2009-09-21 04:00:00,1.67325,1.6737,1.6723,1.6734,1808900000.0
2009-09-21 04:30:00,1.6735,1.67405,1.6727,1.6733,934100000.0
2009-09-21 05:00:00,1.6733,1.6741,1.67315,1.6741,933800000.0
2009-09-21 05:30:00,1.67415,1.6746,1.67325,1.6735,1794400000.0
2009-09-21 06:00:00,1.6735,1.67395,1.6729,1.6735,2201900000.0
2009-09-21 06:30:00,1.67345,1.6738,1.67275,1.6729,1131600000.0
2009-09-21 07:00:00,1.6729,1.674,1.6718,1.672,2741800000.0
2009-09-21 07:30:00,1.672,1.67315,1.67085,1.6709,2953300000.0
2009-09-21 08:00:00,1.6708,1.67275,1.6677,1.66935,3704300000.0
2009-09-21 08:30:00,1.6693,1.6714,1.6685,1.6703,6066600000.0
2009-09-21 09:00:00,1.6703,1.6737,1.66995,1.6716,5902000000.0
2009-09-21 09:30:00,1.6716,1.6743,1.67155,1.67325,5494500000.0
2009-09-21 10:00:00,1.6732,1.67455,1.6716,1.6731,5478600000.0
2009-09-21 10:30:00,1.67305,1.6748,1.67175,1.6718,5278600000.0
2009-09-21 11:00:00,1.6718,1.67375,1.67175,1.67315,4947900000.0
2009-09-21 11:30:00,1.67325,1.6744,1.67225,1.674,4506100000.0
2009-09-21 12:00:00,1.6739,1.67725,1.6736,1.67595,5080700000.0
2009-09-21 12:30:00,1.67595,1.6773,1.67535,1.677,4371600000.0
2009-09-21 13:00:00,1.677,1.6771,1.67485,1.6749,2623400000.0
2009-09-21 13:30:00,1.6749,1.6754,1.6735,1.67375,3720500000.0
2009-09-21 14:00:00,1.67375,1.6777,1.6736,1.67665,6191100000.0
2009-09-21 14:30:00,1.67675,1.67855,1.6763,1.67805,5889700000.0
2009-09-21 15:00:00,1.6781,1.6793,1.6775,1.67855,5138600000.0
2009-09-21 15:30:00,1.67855,1.67915,1.6765,1.67665,6531800000.0
2009-09-21 16:00:00,1.67665,1.6776,1.67555,1.6761,6005200000.0
2009-09-21 16:30:00,1.6761,1.67615,1.67385,1.67475,5999500000.0
2009-09-21 17:00:00,1.6747,1.6753,1.67265,1.6734,5615200000.0
2009-09-21 17:30:00,1.67335,1.67535,1.6727,1.6741,5416900000.0
2009-09-21 18:00:00,1.67405,1.67465,1.67345,1.6739,4056600000.0
2009-09-21 18:30:00,1.6739,1.67485,1.67315,1.67315,3920000000.0
2009-09-21 19:00:00,1.6732,1.67325,1.6717,1.67225,3681700000.0
2009-09-21 19:30:00,1.67225,1.67305,1.6716,1.67175,2753900000.0
2009-09-21 20:00:00,1.67175,1.6727,1.67145,1.67185,3794300000.0
2009-09-21 20:30:00,1.67185,1.6723,1.67125,1.6721,4268800000.0
2009-09-21 21:00:00,1.6721,1.67345,1.67145,1.673,3292800000.0
2009-09-21 21:30:00,1.673,1.6735,1.672,1.6735,3269600000.0
2009-09-21 22:00:00,1.6735,1.67375,1.67275,1.67305,1526360000.0
2009-09-21 22:30:00,1.67305,1.67385,1.67275,1.67375,1104200000.0
2009-09-21 23:00:00,1.6733,1.6741,1.6731,1.6739,706900000.0
2009-09-21 23:30:00,1.67385,1.674,1.67285,1.67325,559700000.0
2009-09-22 00:00:00,1.6732,1.67395,1.67295,1.67335,1216400000.0
2009-09-22 00:30:00,1.67335,1.6741,1.67305,1.6735,1469000000.0
2009-09-22 01:00:00,1.67355,1.67375,1.67295,1.6731,914100000.0
2009-09-22 01:30:00,1.6731,1.67375,1.6728,1.6735,1430600000.0
2009-09-22 02:00:00,1.6735,1.6744,1.67325,1.6736,1711600000.0
2009-09-22 02:30:00,1.6736,1.67435,1.673,1.67315,2022200000.0
2009-09-22 03:00:00,1.6732,1.67345,1.67215,1.67245,2067400000.0
2009-09-22 03:30:00,1.6725,1.6732,1.672,1.6732,2261500000.0
2009-09-22 04:00:00,1.67315,1.6738,1.67255,1.67355,1772000000.0
2009-09-22 04:30:00,1.67355,1.6738,1.6725,1.67255,1146600000.0
2009-09-22 05:00:00,1.6725,1.67315,1.672,1.67215,1401300000.0
2009-09-22 05:30:00,1.67215,1.6725,1.67155,1.6722,1550200000.0
2009-09-22 06:00:00,1.67225,1.67255,1.6714,1.67205,1168300000.0
2009-09-22 06:30:00,1.6721,1.6723,1.6714,1.67185,1252700000.0
2009-09-22 07:00:00,1.67185,1.672,1.67105,1.6713,1557900000.0
2009-09-22 07:30:00,1.6713,1.67245,1.67115,1.67165,2217500000.0
2009-09-22 08:00:00,1.67165,1.67595,1.6711,1.6742,3414200000.0
2009-09-22 08:30:00,1.67415,1.6756,1.67355,1.674,4709200000.0
2009-09-22 09:00:00,1.67395,1.67405,1.6699,1.6701,4672000000.0
2009-09-22 09:30:00,1.6701,1.6707,1.6678,1.66875,5439900000.0
2009-09-22 10:00:00,1.66885,1.6724,1.6675,1.67205,5778800000.0
2009-09-22 10:30:00,1.67205,1.6742,1.67165,1.6729,5731400000.0
2009-09-22 11:00:00,1.6729,1.67305,1.67095,1.67115,3970000000.0
2009-09-22 11:30:00,1.67115,1.672,1.6695,1.67075,4830200000.0
2009-09-22 12:00:00,1.67075,1.67145,1.66995,1.67095,5922700000.0
2009-09-22 12:30:00,1.6709,1.67255,1.67035,1.6719,3856800000.0
2009-09-22 13:00:00,1.6719,1.6727,1.67105,1.67125,3492100000.0
2009-09-22 13:30:00,1.6712,1.6737,1.67095,1.67345,3754200000.0
2009-09-22 14:00:00,1.67355,1.6748,1.6734,1.67445,5064300000.0
2009-09-22 14:30:00,1.67445,1.6746,1.66925,1.6699,5656100000.0
2009-09-22 15:00:00,1.6699,1.6714,1.66985,1.67115,5092700000.0
2009-09-22 15:30:00,1.67115,1.67475,1.6709,1.67425,6276500000.0
2009-09-22 16:00:00,1.67415,1.67635,1.6733,1.675,6475800000.0
2009-09-22 16:30:00,1.67505,1.67705,1.67485,1.67705,5584200000.0
2009-09-22 17:00:00,1.6771,1.67735,1.67535,1.67735,5303400000.0
2009-09-22 17:30:00,1.67735,1.6777,1.6758,1.67655,4621700000.0
2009-09-22 18:00:00,1.67655,1.6767,1.67455,1.6752,5268100000.0
2009-09-22 18:30:00,1.6752,1.6753,1.67425,1.675,4653600000.0
2009-09-22 19:00:00,1.675,1.67585,1.6749,1.67515,5041700000.0
2009-09-22 19:30:00,1.6752,1.6763,1.67485,1.6752,3969800000.0
2009-09-22 20:00:00,1.6752,1.6753,1.67365,1.67365,2498300000.0
2009-09-22 20:30:00,1.6737,1.67455,1.67355,1.67435,3458200000.0
2009-09-22 21:00:00,1.67415,1.6749,1.67395,1.6747,3361500000.0
2009-09-22 21:30:00,1.6747,1.6754,1.67405,1.67515,3679600000.0
2009-09-22 22:00:00,1.67505,1.67505,1.6739,1.67415,1381000000.0
2009-09-22 22:30:00,1.67415,1.6748,1.674,1.674,1417900000.0
2009-09-22 23:00:00,1.674,1.67485,1.674,1.67435,928800000.0
2009-09-22 23:30:00,1.67435,1.67455,1.67425,1.67435,355900000.0
2009-09-23 00:00:00,1.67435,1.67475,1.67404,1.6746,487400000.0
2009-09-23 00:30:00,1.6746,1.67505,1.67416,1.67465,736400000.0
2009-09-23 01:00:00,1.67465,1.675,1.6701,1.67285,2295750000.0
2009-09-23 01:30:00,1.67285,1.6758,1.67215,1.6744,3597100000.0
2009-09-23 02:00:00,1.67455,1.67545,1.6742,1.675,2409600000.0
2009-09-23 02:30:00,1.675,1.6754,1.6746,1.67495,2020300000.0
2009-09-23 03:00:00,1.67495,1.6753,1.67415,1.67455,2051100000.0
2009-09-23 03:30:00,1.6745,1.6751,1.67445,1.67485,1486100000.0
2009-09-23 04:00:00,1.67485,1.6751,1.6743,1.6745,1147500000.0
2009-09-23 04:30:00,1.6745,1.67585,1.67395,1.67575,2105900000.0
2009-09-23 05:00:00,1.67575,1.6766,1.67525,1.67595,1465600000.0
2009-09-23 05:30:00,1.67595,1.6761,1.67485,1.67535,1548300000.0
2009-09-23 06:00:00,1.67535,1.67625,1.67505,1.67525,1360400000.0
2009-09-23 06:30:00,1.6753,1.67635,1.6752,1.6763,2497200000.0
2009-09-23 07:00:00,1.67625,1.67705,1.6751,1.6753,1772500000.0
2009-09-23 07:30:00,1.6753,1.67725,1.6752,1.67565,3431700000.0
2009-09-23 08:00:00,1.67565,1.6769,1.67535,1.67555,3179500000.0
2009-09-23 08:30:00,1.67555,1.67575,1.67365,1.67455,5212200000.0
2009-09-23 09:00:00,1.6746,1.67565,1.6742,1.67475,5525300000.0
2009-09-23 09:30:00,1.67475,1.67565,1.67225,1.6723,5022600000.0
2009-09-23 10:00:00,1.6724,1.6732,1.6694,1.67085,6092500000.0
2009-09-23 10:30:00,1.6708,1.6799,1.6708,1.67955,7931400000.0
2009-09-23 11:00:00,1.6795,1.68115,1.6791,1.68005,5287700000.0
2009-09-23 11:30:00,1.6799,1.6807,1.67845,1.67895,6283400000.0
2009-09-23 12:00:00,1.67895,1.6815,1.67795,1.6804,5882700000.0
2009-09-23 12:30:00,1.6803,1.68295,1.68005,1.6827,5599400000.0
2009-09-23 13:00:00,1.68275,1.68315,1.68055,1.68145,4819900000.0
2009-09-23 13:30:00,1.68145,1.683,1.6811,1.6814,3414400000.0
2009-09-23 14:00:00,1.68155,1.68245,1.67975,1.6811,6592400000.0
2009-09-23 14:30:00,1.6811,1.68135,1.67995,1.681,4780500000.0
2009-09-23 15:00:00,1.68105,1.6839,1.6809,1.68335,5657200000.0
2009-09-23 15:30:00,1.6833,1.6844,1.6829,1.6832,5905700000.0
2009-09-23 16:00:00,1.68325,1.6834,1.68135,1.6817,4522200000.0
2009-09-23 16:30:00,1.6816,1.6827,1.6804,1.6812,6963500000.0
2009-09-23 17:00:00,1.6812,1.68235,1.68065,1.682,5774300000.0
2009-09-23 17:30:00,1.682,1.6837,1.681,1.68275,5513200000.0
2009-09-23 18:00:00,1.6827,1.68335,1.68165,1.68165,4236800000.0
2009-09-23 18:30:00,1.68165,1.68195,1.6808,1.68115,5037400000.0
2009-09-23 19:00:00,1.68115,1.68205,1.6808,1.681,4940900000.0
2009-09-23 19:30:00,1.68095,1.6812,1.67925,1.6794,4692600000.0
2009-09-23 20:00:00,1.67945,1.6813,1.67705,1.6777,5830700000.0
2009-09-23 20:30:00,1.6777,1.6799,1.6775,1.6792,5263000000.0
2009-09-23 21:00:00,1.67915,1.6802,1.6779,1.6793,4536700000.0
2009-09-23 21:30:00,1.67935,1.67985,1.67795,1.67855,6297500000.0
2009-09-23 22:00:00,1.6785,1.6798,1.67835,1.679,2837900000.0
2009-09-23 22:30:00,1.679,1.6792,1.67755,1.67765,2046000000.0
2009-09-23 23:00:00,1.6777,1.6794,1.67755,1.67895,1414800000.0
2009-09-23 23:30:00,1.67895,1.68085,1.67875,1.6808,1476200000.0
2009-09-24 00:00:00,1.68085,1.68115,1.6784,1.6784,1627700000.0
2009-09-24 00:30:00,1.6784,1.6799,1.6784,1.67945,1534500000.0
2009-09-24 01:00:00,1.6794,1.67955,1.67825,1.67925,1555100000.0
2009-09-24 01:30:00,1.67925,1.6797,1.6789,1.6795,1724600000.0
2009-09-24 02:00:00,1.6794,1.68,1.67865,1.67915,2004700000.0
2009-09-24 02:30:00,1.6792,1.6793,1.67735,1.67785,2492400000.0
2009-09-24 03:00:00,1.6778,1.678,1.6771,1.67775,1511200000.0
2009-09-24 03:30:00,1.67775,1.67795,1.67725,1.6777,1902100000.0
2009-09-24 04:00:00,1.6777,1.6787,1.6774,1.6782,2226300000.0
2009-09-24 04:30:00,1.6782,1.6791,1.67815,1.67835,2203400000.0
2009-09-24 05:00:00,1.67835,1.679,1.6781,1.67865,2530400000.0
2009-09-24 05:30:00,1.6786,1.6794,1.6784,1.679,2816100000.0
2009-09-24 06:00:00,1.679,1.67955,1.6784,1.6791,1623200000.0
2009-09-24 06:30:00,1.67905,1.68,1.67865,1.6795,2562600000.0
2009-09-24 07:00:00,1.67945,1.67975,1.6788,1.67955,1902900000.0
2009-09-24 07:30:00,1.67955,1.682,1.67945,1.68105,2869000000.0
2009-09-24 08:00:00,1.6811,1.6816,1.67855,1.67995,3040600000.0
2009-09-24 08:30:00,1.67995,1.68025,1.6785,1.67875,5534300000.0
2009-09-24 09:00:00,1.67875,1.67885,1.67175,1.67375,6841300000.0
2009-09-24 09:30:00,1.6738,1.67395,1.663,1.6631,6396600002.0
2009-09-24 10:00:00,1.66305,1.66495,1.66135,1.66185,9008300000.0
2009-09-24 10:30:00,1.6618,1.6643,1.6617,1.6618,6498000000.0
2009-09-24 11:00:00,1.6618,1.6631,1.65655,1.65735,7116400000.0
2009-09-24 11:30:00,1.65735,1.6582,1.6549,1.65495,6681900000.0
2009-09-24 12:00:00,1.65505,1.6566,1.65335,1.6535,6118700000.0
2009-09-24 12:30:00,1.65345,1.659,1.65295,1.658,5892100000.0
2009-09-24 13:00:00,1.65795,1.66115,1.6568,1.6576,7097000000.0
2009-09-24 13:30:00,1.65755,1.6585,1.6566,1.6578,4686600000.0
2009-09-24 14:00:00,1.6577,1.66005,1.65755,1.65835,5686100000.0
2009-09-24 14:30:00,1.65835,1.6589,1.6543,1.6543,6103000000.0
2009-09-24 15:00:00,1.6544,1.65555,1.65265,1.65295,7067400000.0
2009-09-24 15:30:00,1.6529,1.6541,1.65205,1.6532,6949000000.0
2009-09-24 16:00:00,1.65305,1.65445,1.6513,1.6522,6701900000.0
2009-09-24 16:30:00,1.6522,1.65385,1.65025,1.6503,6570900000.0
2009-09-24 17:00:00,1.65015,1.6533,1.64925,1.6505,5685400000.0
2009-09-24 17:30:00,1.65055,1.6529,1.64995,1.65135,6184200000.0
2009-09-24 18:00:00,1.65135,1.6515,1.64955,1.6501,6259200000.0
2009-09-24 18:30:00,1.6501,1.6512,1.64925,1.65,4844900000.0
2009-09-24 19:00:00,1.65,1.653,1.64965,1.65145,6402300000.0
2009-09-24 19:30:00,1.65145,1.6547,1.65075,1.65405,8266800000.0
2009-09-24 20:00:00,1.65405,1.6555,1.65405,1.655,7160900000.0
2009-09-24 20:30:00,1.655,1.6555,1.65425,1.6545,5992500000.0
2009-09-24 21:00:00,1.65445,1.6554,1.65425,1.6543,4931700000.0
2009-09-24 21:30:00,1.6543,1.6552,1.6536,1.65445,4340400000.0
2009-09-24 22:00:00,1.6545,1.65465,1.6536,1.6536,1948000000.0
2009-09-24 22:30:00,1.6536,1.65395,1.6529,1.6536,2042210000.0
2009-09-24 23:00:00,1.65355,1.65455,1.65135,1.6528,1339500000.0
2009-09-24 23:30:00,1.6535,1.6542,1.65169,1.65305,910600000.0
2009-09-25 00:00:00,1.65285,1.6534,1.65245,1.65245,860800000.0
2009-09-25 00:30:00,1.65245,1.6528,1.651,1.6516,1243940000.0
2009-09-25 01:00:00,1.6516,1.6519,1.64965,1.65055,3172780000.0
2009-09-25 01:30:00,1.65055,1.65095,1.64045,1.642,4946500000.0
2009-09-25 02:00:00,1.642,1.64335,1.64185,1.64235,2930100000.0
2009-09-25 02:30:00,1.6424,1.64355,1.64185,1.64265,3727400000.0
2009-09-25 03:00:00,1.64265,1.64335,1.6421,1.64245,3063100000.0
2009-09-25 03:30:00,1.64245,1.64375,1.64175,1.64275,3385500000.0
2009-09-25 04:00:00,1.6429,1.6431,1.64195,1.64205,2397100000.0
2009-09-25 04:30:00,1.64205,1.64335,1.64165,1.64265,3172300000.0
2009-09-25 05:00:00,1.64265,1.64275,1.64215,1.64255,2151700000.0
2009-09-25 05:30:00,1.64255,1.6432,1.6421,1.64285,3142800000.0
2009-09-25 06:00:00,1.6428,1.64445,1.64255,1.6438,3430300000.0
2009-09-25 06:30:00,1.6438,1.6465,1.64325,1.64635,4530100000.0
2009-09-25 07:00:00,1.64635,1.64795,1.6445,1.6452,3668500000.0
2009-09-25 07:30:00,1.6453,1.64575,1.64415,1.64455,3186600000.0
2009-09-25 08:00:00,1.6446,1.64605,1.6428,1.64425,3234360000.0
2009-09-25 08:30:00,1.64425,1.6458,1.6427,1.64475,5567800000.0
2009-09-25 09:00:00,1.64465,1.64975,1.6444,1.6493,7611600000.0
2009-09-25 09:30:00,1.64925,1.6501,1.64645,1.6466,6549800000.0
2009-09-25 10:00:00,1.6466,1.6488,1.6462,1.6487,7233200000.0
2009-09-25 10:30:00,1.64865,1.65005,1.64855,1.64915,6698000000.0
2009-09-25 11:00:00,1.64925,1.64945,1.64745,1.6476,5212700000.0
2009-09-25 11:30:00,1.6476,1.6485,1.64635,1.64805,5457300000.0
2009-09-25 12:00:00,1.64805,1.64855,1.646,1.64625,6808000000.0
2009-09-25 12:30:00,1.6462,1.64855,1.6455,1.64665,5501300000.0
2009-09-25 13:00:00,1.64665,1.64835,1.6464,1.64735,6052200000.0
2009-09-25 13:30:00,1.6474,1.6476,1.6456,1.6465,4537000000.0
2009-09-25 14:00:00,1.64645,1.6469,1.645,1.64635,6462300000.0
2009-09-25 14:30:00,1.64605,1.64735,1.64505,1.64695,6663600000.0
2009-09-25 15:00:00,1.6471,1.64835,1.64655,1.6469,6000800000.0
2009-09-25 15:30:00,1.6469,1.648,1.64535,1.6461,7232500000.0
2009-09-25 16:00:00,1.64615,1.64685,1.64295,1.64345,7599500000.0
2009-09-25 16:30:00,1.6434,1.64395,1.6375,1.63855,7070400000.0
2009-09-25 17:00:00,1.6385,1.64255,1.6372,1.64025,5797000000.0
2009-09-25 17:30:00,1.64025,1.64495,1.6386,1.6408,5814500000.0
2009-09-25 18:00:00,1.64085,1.64265,1.6404,1.6408,6031500000.0
2009-09-25 18:30:00,1.64085,1.6416,1.63995,1.64005,3362300000.0
2009-09-25 19:00:00,1.64005,1.6408,1.63945,1.64045,3978100000.0
2009-09-25 19:30:00,1.64045,1.6416,1.6401,1.64135,4324900000.0
2009-09-25 20:00:00,1.6413,1.6417,1.64055,1.6407,4079100000.0
2009-09-25 20:30:00,1.6407,1.64135,1.63975,1.64115,4537200000.0
2009-09-25 21:00:00,1.64115,1.6413,1.63965,1.6398,2870000000.0
2009-09-25 21:30:00,1.63975,1.64,1.63865,1.6393,2311400000.0
2009-09-25 22:00:00,1.63935,1.64005,1.6375,1.63785,1542600000.0
2009-09-25 22:30:00,1.6378,1.6386,1.6372,1.6382,1104600000.0
2009-09-27 23:00:00,1.63937,1.64123,1.63839,1.6387,610800000.0
2009-09-27 23:30:00,1.63875,1.6409,1.63839,1.63935,844400000.0
2009-09-28 00:00:00,1.63945,1.64035,1.62745,1.62995,2031400000.0
2009-09-28 00:30:00,1.63005,1.63135,1.62685,1.62805,2611100000.0
2009-09-28 01:00:00,1.62805,1.6283,1.62195,1.6259,3475500000.0
2009-09-28 01:30:00,1.62585,1.62835,1.6242,1.6275,2408100000.0
2009-09-28 02:00:00,1.6275,1.6321,1.6273,1.62955,2612200000.0
2009-09-28 02:30:00,1.62955,1.63105,1.6267,1.6303,3485800000.0
2009-09-28 03:00:00,1.63025,1.6326,1.6288,1.62935,2726400000.0
2009-09-28 03:30:00,1.6293,1.6375,1.62805,1.6357,4472700000.0
2009-09-28 04:00:00,1.6357,1.6376,1.6355,1.63675,3380000000.0
2009-09-28 04:30:00,1.63675,1.63735,1.63595,1.637,1824400000.0
2009-09-28 05:00:00,1.63695,1.63795,1.63625,1.6369,2582300000.0
2009-09-28 05:30:00,1.63695,1.6376,1.63655,1.637,2381600000.0
2009-09-28 06:00:00,1.63695,1.63815,1.636,1.6369,3741200000.0
2009-09-28 06:30:00,1.6369,1.63775,1.6357,1.6369,2342800000.0
2009-09-28 07:00:00,1.6369,1.63935,1.6359,1.6359,3141800000.0
2009-09-28 07:30:00,1.6359,1.63725,1.63355,1.6346,3579800000.0
2009-09-28 08:00:00,1.63465,1.63745,1.6336,1.63635,4133100000.0
2009-09-28 08:30:00,1.63635,1.6386,1.63475,1.63625,6086400000.0
2009-09-28 09:00:00,1.6362,1.64065,1.6356,1.63885,5256600000.0
2009-09-28 09:30:00,1.63885,1.6429,1.6379,1.64085,5580200000.0
2009-09-28 10:00:00,1.6408,1.64275,1.6391,1.6413,4418100000.0
2009-09-28 10:30:00,1.6413,1.6433,1.64065,1.6427,5286500000.0
2009-09-28 11:00:00,1.64265,1.6429,1.6408,1.641,6078800000.0
2009-09-28 11:30:00,1.641,1.64235,1.6381,1.63965,5823900000.0
2009-09-28 12:00:00,1.63965,1.6399,1.6371,1.63795,5263200000.0
2009-09-28 12:30:00,1.63805,1.63815,1.63665,1.63715,3979000000.0
2009-09-28 13:00:00,1.6371,1.63885,1.6368,1.63785,5841400000.0
2009-09-28 13:30:00,1.638,1.6392,1.637,1.63795,4883800000.0
2009-09-28 14:00:00,1.63805,1.63915,1.6367,1.6374,5744200000.0
2009-09-28 14:30:00,1.63735,1.6375,1.63375,1.63415,4577200000.0
2009-09-28 15:00:00,1.63415,1.63505,1.6317,1.6324,6003100000.0
2009-09-28 15:30:00,1.63245,1.63395,1.6321,1.6339,6894900000.0
2009-09-28 16:00:00,1.6339,1.6361,1.633,1.63585,6302000000.0
2009-09-28 16:30:00,1.63585,1.63945,1.63545,1.63815,6548300000.0
2009-09-28 17:00:00,1.63815,1.6397,1.6373,1.63955,5840500000.0
2009-09-28 17:30:00,1.63955,1.6404,1.6381,1.63895,6713700000.0
2009-09-28 18:00:00,1.63895,1.63895,1.63545,1.6355,6213700000.0
2009-09-28 18:30:00,1.6355,1.63785,1.6349,1.63745,6116900000.0
2009-09-28 19:00:00,1.63745,1.6394,1.63745,1.6387,5774200000.0
2009-09-28 19:30:00,1.6387,1.6388,1.6379,1.6384,4525200000.0
2009-09-28 20:00:00,1.63845,1.6399,1.6376,1.63805,4597800000.0
2009-09-28 20:30:00,1.63805,1.6414,1.6375,1.6412,5702300000.0
2009-09-28 21:00:00,1.64125,1.64125,1.6401,1.64015,3940800000.0
2009-09-28 21:30:00,1.64015,1.64105,1.63965,1.6407,3459400000.0
2009-09-28 22:00:00,1.6407,1.64145,1.63955,1.64055,2690500000.0
2009-09-28 22:30:00,1.6405,1.64105,1.639,1.6395,2995200000.0
2009-09-28 23:00:00,1.6395,1.63985,1.639,1.6396,909860000.0
2009-09-28 23:30:00,1.6396,1.64005,1.639,1.6398,898240000.0
2009-09-29 00:00:00,1.63985,1.63995,1.639,1.63955,438900000.0
2009-09-29 00:30:00,1.6395,1.63975,1.639,1.63925,987500000.0
2009-09-29 01:00:00,1.63925,1.64005,1.63905,1.63945,1417600000.0
2009-09-29 01:30:00,1.6394,1.6406,1.6393,1.6403,1625300000.0
2009-09-29 02:00:00,1.64035,1.6438,1.64,1.64235,1721400000.0
2009-09-29 02:30:00,1.64235,1.6441,1.64125,1.64385,3598100000.0
2009-09-29 03:00:00,1.6438,1.6439,1.6427,1.64365,2186500000.0
2009-09-29 03:30:00,1.6436,1.6439,1.6427,1.6433,2676800000.0
2009-09-29 04:00:00,1.6433,1.644,1.6421,1.6434,2938600000.0
2009-09-29 04:30:00,1.64345,1.6441,1.6425,1.64355,2488800000.0
2009-09-29 05:00:00,1.64355,1.6444,1.64335,1.644,1989000000.0
2009-09-29 05:30:00,1.64395,1.64445,1.64345,1.64405,1853100000.0
2009-09-29 06:00:00,1.64405,1.6447,1.6434,1.6443,2137800000.0
2009-09-29 06:30:00,1.64425,1.64545,1.64355,1.64475,2740200000.0
2009-09-29 07:00:00,1.6448,1.6462,1.6447,1.64495,3211000000.0
2009-09-29 07:30:00,1.6449,1.6464,1.64465,1.64545,3079300000.0
2009-09-29 08:00:00,1.6455,1.6463,1.6419,1.64295,3908300000.0
2009-09-29 08:30:00,1.643,1.6437,1.642,1.64275,5308500000.0
2009-09-29 09:00:00,1.6428,1.6429,1.63855,1.63965,6965600000.0
2009-09-29 09:30:00,1.6397,1.6439,1.63895,1.64305,8609000000.0
2009-09-29 10:00:00,1.643,1.6452,1.64295,1.6438,8692900000.0
2009-09-29 10:30:00,1.6438,1.64475,1.6425,1.6426,7293100000.0
2009-09-29 11:00:00,1.6427,1.64335,1.64075,1.6414,7076600000.0
2009-09-29 11:30:00,1.64145,1.6506,1.6404,1.6485,7117700000.0
2009-09-29 12:00:00,1.6484,1.6579,1.6484,1.65565,8234700000.0
2009-09-29 12:30:00,1.65565,1.66055,1.6535,1.6581,9013599998.0
2009-09-29 13:00:00,1.65825,1.66085,1.65675,1.65785,7380500000.0
2009-09-29 13:30:00,1.65785,1.66085,1.6578,1.6606,5603300000.0
2009-09-29 14:00:00,1.66055,1.66055,1.65805,1.65805,5727300000.0
2009-09-29 14:30:00,1.65805,1.6588,1.6573,1.6583,6499300000.0
2009-09-29 15:00:00,1.65825,1.6594,1.65645,1.6567,7220700000.0
2009-09-29 15:30:00,1.65675,1.65755,1.65325,1.6552,8087000000.0
2009-09-29 16:00:00,1.6552,1.6571,1.65445,1.6552,7608500000.0
2009-09-29 16:30:00,1.6552,1.6573,1.65495,1.65625,8592300000.0
2009-09-29 17:00:00,1.6563,1.6568,1.6526,1.65445,8371200000.0
2009-09-29 17:30:00,1.6544,1.65485,1.65285,1.6536,6333800000.0
2009-09-29 18:00:00,1.6536,1.6558,1.65275,1.65495,7236100000.0
2009-09-29 18:30:00,1.655,1.65555,1.65395,1.65425,6606800000.0
2009-09-29 19:00:00,1.6542,1.65455,1.65165,1.65245,5109700000.0
2009-09-29 19:30:00,1.65245,1.6534,1.65225,1.6532,5703300000.0
2009-09-29 20:00:00,1.65315,1.6532,1.6522,1.6523,4567400000.0
2009-09-29 20:30:00,1.6523,1.6539,1.6523,1.65385,5244400000.0
2009-09-29 21:00:00,1.65375,1.65395,1.6533,1.6535,3658300000.0
2009-09-29 21:30:00,1.6535,1.6538,1.65285,1.6537,3330100000.0
2009-09-29 22:00:00,1.65375,1.65445,1.6533,1.65385,1929800000.0
2009-09-29 22:30:00,1.65385,1.65415,1.65335,1.6537,1820900000.0
2009-09-29 23:00:00,1.65355,1.65405,1.65295,1.6533,860700000.0
2009-09-29 23:30:00,1.6533,1.6539,1.65315,1.6538,670200000.0
2009-09-30 00:00:00,1.6538,1.6538,1.6531,1.6534,381100000.0
2009-09-30 00:30:00,1.6534,1.65455,1.653,1.6544,900400000.0
2009-09-30 01:00:00,1.6544,1.65475,1.65275,1.6539,1175400000.0
2009-09-30 01:30:00,1.6539,1.65455,1.65285,1.65395,1656500000.0
2009-09-30 02:00:00,1.654,1.65555,1.6538,1.6552,2305900000.0
2009-09-30 02:30:00,1.65525,1.65535,1.65415,1.6545,3224500000.0
2009-09-30 03:00:00,1.6545,1.65535,1.65355,1.65395,2877400000.0
2009-09-30 03:30:00,1.65395,1.65455,1.65355,1.6544,2564000000.0
2009-09-30 04:00:00,1.65445,1.65545,1.654,1.6553,2885800000.0
2009-09-30 04:30:00,1.6553,1.6564,1.6553,1.6563,2321200000.0
2009-09-30 05:00:00,1.65625,1.6565,1.6555,1.65585,1835300000.0
2009-09-30 05:30:00,1.65585,1.657,1.6553,1.6567,1943200000.0
2009-09-30 06:00:00,1.6566,1.6577,1.65645,1.6568,1802900000.0
2009-09-30 06:30:00,1.6568,1.6568,1.656,1.65635,1664300000.0
2009-09-30 07:00:00,1.65635,1.6565,1.6546,1.6548,1808100000.0
2009-09-30 07:30:00,1.6548,1.6571,1.6542,1.6571,3028900000.0
2009-09-30 08:00:00,1.65715,1.659,1.656,1.65845,4469500000.0
2009-09-30 08:30:00,1.65845,1.6619,1.65765,1.65955,5678400000.0
2009-09-30 09:00:00,1.65955,1.6622,1.659,1.66165,5831000000.0
2009-09-30 09:30:00,1.6616,1.66185,1.66005,1.66115,6711700000.0
2009-09-30 10:00:00,1.6612,1.6623,1.65985,1.66015,6078900000.0
2009-09-30 10:30:00,1.66015,1.66035,1.65845,1.65935,5691000000.0
2009-09-30 11:00:00,1.6593,1.65965,1.65535,1.6566,6593300000.0
2009-09-30 11:30:00,1.6566,1.65685,1.6538,1.65545,5130500000.0
2009-09-30 12:00:00,1.6555,1.6581,1.6549,1.6571,4680900000.0
2009-09-30 12:30:00,1.65715,1.6582,1.65685,1.65765,3662400000.0
2009-09-30 13:00:00,1.65755,1.65765,1.65475,1.65515,4343800000.0
2009-09-30 13:30:00,1.655,1.6616,1.65415,1.65975,5205900000.0
2009-09-30 14:00:00,1.6596,1.66665,1.6553,1.6632,8752600000.0
2009-09-30 14:30:00,1.6632,1.67305,1.6623,1.668,9039200002.0
2009-09-30 15:00:00,1.668,1.66915,1.6639,1.66495,6238700000.0
2009-09-30 15:30:00,1.6649,1.6659,1.6609,1.6612,6789600000.0
2009-09-30 16:00:00,1.66115,1.6615,1.65885,1.659,6354000000.0
2009-09-30 16:30:00,1.65905,1.66065,1.6579,1.65925,5785400000.0
2009-09-30 17:00:00,1.6594,1.6601,1.65665,1.65975,6213300000.0
2009-09-30 17:30:00,1.65995,1.6619,1.6593,1.66035,6252400000.0
2009-09-30 18:00:00,1.6605,1.6615,1.6566,1.6575,6777200000.0
2009-09-30 18:30:00,1.6575,1.6602,1.6565,1.6599,5790000000.0
2009-09-30 19:00:00,1.65985,1.6603,1.6587,1.65895,4788700000.0
2009-09-30 19:30:00,1.659,1.65965,1.65645,1.6569,4259000000.0
2009-09-30 20:00:00,1.65685,1.6585,1.6567,1.65795,4357000000.0
2009-09-30 20:30:00,1.65795,1.65815,1.6567,1.65795,4365500000.0
2009-09-30 21:00:00,1.658,1.65835,1.65635,1.657,5259600000.0
2009-09-30 21:30:00,1.657,1.65745,1.6557,1.6558,6472300000.0
2009-09-30 22:00:00,1.6558,1.65725,1.65565,1.6561,2260500000.0
2009-09-30 22:30:00,1.6561,1.6565,1.6551,1.65575,2239200000.0
2009-09-30 23:00:00,1.65535,1.6584,1.65535,1.6577,1490000000.0
2009-09-30 23:30:00,1.65775,1.65835,1.65732,1.65785,381700000.0
2009-10-01 00:00:00,1.65785,1.6583,1.65715,1.65825,564500000.0
2009-10-01 00:30:00,1.65825,1.65845,1.65765,1.65785,918300000.0
2009-10-01 01:00:00,1.6579,1.6581,1.6559,1.6562,1663300000.0
2009-10-01 01:30:00,1.65625,1.65655,1.65535,1.65535,1489400000.0
2009-10-01 02:00:00,1.65535,1.65605,1.6545,1.6548,2160700000.0
2009-10-01 02:30:00,1.65475,1.65495,1.65375,1.65405,3058500000.0
2009-10-01 03:00:00,1.654,1.6544,1.6523,1.65315,2316700000.0
2009-10-01 03:30:00,1.65305,1.65405,1.6527,1.6536,1846700000.0
2009-10-01 04:00:00,1.65365,1.65435,1.65325,1.654,1907500000.0
2009-10-01 04:30:00,1.654,1.65455,1.65325,1.65375,1874200000.0
2009-10-01 05:00:00,1.6537,1.6545,1.65345,1.65395,1393100000.0
2009-10-01 05:30:00,1.65395,1.65545,1.65365,1.65455,2413300000.0
2009-10-01 06:00:00,1.65455,1.65505,1.65385,1.6544,1645600000.0
2009-10-01 06:30:00,1.65445,1.65445,1.65205,1.6539,3037900000.0
2009-10-01 07:00:00,1.6539,1.65485,1.6536,1.6546,2870900000.0
2009-10-01 07:30:00,1.65455,1.6593,1.6538,1.6588,4534500000.0
2009-10-01 08:00:00,1.6589,1.66275,1.65795,1.66275,4837400000.0
2009-10-01 08:30:00,1.6627,1.66325,1.66075,1.6615,6477800000.0
2009-10-01 09:00:00,1.6615,1.66445,1.66125,1.6615,7699300000.0
2009-10-01 09:30:00,1.66145,1.6622,1.65935,1.6607,6441400000.0
2009-10-01 10:00:00,1.6607,1.66305,1.65835,1.6596,5828200000.0
2009-10-01 10:30:00,1.65955,1.66235,1.65895,1.66185,7519900000.0
2009-10-01 11:00:00,1.66195,1.66665,1.6609,1.66545,7030500000.0
2009-10-01 11:30:00,1.66545,1.67,1.66515,1.66985,7666300000.0
2009-10-01 12:00:00,1.66985,1.67045,1.66695,1.6673,8251200000.0
2009-10-01 12:30:00,1.66735,1.6678,1.6653,1.6665,6680800000.0
2009-10-01 13:00:00,1.66645,1.66745,1.66585,1.66735,5918900000.0
2009-10-01 13:30:00,1.6674,1.66875,1.66565,1.66565,6551800000.0
2009-10-01 14:00:00,1.66565,1.6663,1.66415,1.6652,7460900000.0
2009-10-01 14:30:00,1.6652,1.66595,1.6638,1.6646,7571000000.0
2009-10-01 15:00:00,1.6646,1.6663,1.664,1.6649,5348100000.0
2009-10-01 15:30:00,1.6649,1.6653,1.6632,1.6648,5918400000.0
2009-10-01 16:00:00,1.6644,1.66635,1.6627,1.66595,6692750000.0
2009-10-01 16:30:00,1.66595,1.6698,1.6643,1.66445,5339500000.0
2009-10-01 17:00:00,1.6643,1.66535,1.6635,1.6646,7064100000.0
2009-10-01 17:30:00,1.6646,1.6662,1.66215,1.6623,6600800000.0
2009-10-01 18:00:00,1.6623,1.66285,1.6603,1.6614,6128200000.0
2009-10-01 18:30:00,1.6614,1.6625,1.661,1.66145,4417500000.0
2009-10-01 19:00:00,1.6614,1.66255,1.66045,1.6612,5537500000.0
2009-10-01 19:30:00,1.6612,1.66195,1.66025,1.6605,5754900000.0
2009-10-01 20:00:00,1.66055,1.6613,1.6597,1.66075,6804600000.0
2009-10-01 20:30:00,1.66075,1.6615,1.66055,1.66055,4430600000.0
2009-10-01 21:00:00,1.66055,1.661,1.65985,1.66085,6630300000.0
2009-10-01 21:30:00,1.661,1.66185,1.65945,1.66025,5517100000.0
2009-10-01 22:00:00,1.66025,1.66095,1.6597,1.66,3371100000.0
2009-10-01 22:30:00,1.66,1.6614,1.6597,1.66015,2115500000.0
2009-10-01 23:00:00,1.6602,1.66125,1.6591,1.6607,1043920000.0
2009-10-01 23:30:00,1.6607,1.6607,1.65855,1.65945,682900000.0
2009-10-02 00:00:00,1.65925,1.65955,1.6583,1.65875,703900000.0
2009-10-02 00:30:00,1.65875,1.659,1.6562,1.65655,1587900000.0
2009-10-02 01:00:00,1.6565,1.65805,1.6565,1.6574,1444800000.0
2009-10-02 01:30:00,1.65735,1.6586,1.6568,1.65715,3002700000.0
2009-10-02 02:00:00,1.65705,1.65815,1.6559,1.6576,3140200000.0
2009-10-02 02:30:00,1.6576,1.65825,1.6568,1.65825,2887100000.0
2009-10-02 03:00:00,1.6582,1.65845,1.65745,1.65785,3206800000.0
2009-10-02 03:30:00,1.65785,1.65835,1.65725,1.65775,2312800000.0
2009-10-02 04:00:00,1.65775,1.65855,1.6572,1.65745,2340600000.0
2009-10-02 04:30:00,1.65745,1.65785,1.65695,1.6573,1219100000.0
2009-10-02 05:00:00,1.65735,1.65785,1.6568,1.6572,1849600000.0
2009-10-02 05:30:00,1.65715,1.6576,1.65675,1.65705,1775100000.0
2009-10-02 06:00:00,1.657,1.6571,1.6559,1.6561,2365600000.0
2009-10-02 06:30:00,1.6561,1.65625,1.6551,1.65545,1556500000.0
2009-10-02 07:00:00,1.6555,1.65665,1.6549,1.65585,3230100000.0
2009-10-02 07:30:00,1.65585,1.65905,1.65495,1.65665,4072100000.0
2009-10-02 08:00:00,1.65675,1.65915,1.65595,1.65615,4966300000.0
2009-10-02 08:30:00,1.65615,1.6566,1.6548,1.6561,4699500000.0
2009-10-02 09:00:00,1.6561,1.6568,1.6517,1.6518,7444500000.0
2009-10-02 09:30:00,1.6518,1.65405,1.6517,1.65265,6335400000.0
2009-10-02 10:00:00,1.65265,1.6547,1.6524,1.6542,6144500000.0
2009-10-02 10:30:00,1.6542,1.65495,1.6523,1.65295,6179600000.0
2009-10-02 11:00:00,1.653,1.6534,1.64965,1.65025,5745200000.0
2009-10-02 11:30:00,1.6502,1.6531,1.65,1.65045,5030100000.0
2009-10-02 12:00:00,1.6505,1.65125,1.64995,1.6509,4844000000.0
2009-10-02 12:30:00,1.6509,1.65115,1.64695,1.6479,5376400000.0
2009-10-02 13:00:00,1.64775,1.6492,1.64715,1.6481,4403500000.0
2009-10-02 13:30:00,1.64815,1.64845,1.6473,1.6478,5095700000.0
2009-10-02 14:00:00,1.64775,1.6486,1.64595,1.64785,6090100000.0
2009-10-02 14:30:00,1.64785,1.6514,1.6466,1.64915,9037200000.0
2009-10-02 15:00:00,1.64915,1.6502,1.647,1.64765,7496300000.0
2009-10-02 15:30:00,1.64765,1.648,1.6445,1.6455,8198400000.0
2009-10-02 16:00:00,1.64555,1.6457,1.64185,1.64255,7995500000.0
2009-10-02 16:30:00,1.6426,1.64425,1.64155,1.64395,7468600000.0
2009-10-02 17:00:00,1.6439,1.64525,1.64285,1.64345,7728900000.0
2009-10-02 17:30:00,1.64345,1.644,1.6416,1.6425,7034300000.0
2009-10-02 18:00:00,1.6425,1.64385,1.6417,1.64285,4732100000.0
2009-10-02 18:30:00,1.64285,1.6439,1.64245,1.6432,4268700000.0
2009-10-02 19:00:00,1.6432,1.6459,1.64305,1.64575,5314400000.0
2009-10-02 19:30:00,1.64575,1.64685,1.6447,1.64635,5586200000.0
2009-10-02 20:00:00,1.64635,1.64635,1.64475,1.6455,4371200000.0
2009-10-02 20:30:00,1.6455,1.64675,1.64505,1.64675,6256700000.0
2009-10-02 21:00:00,1.64675,1.6474,1.64595,1.6474,3698400000.0
2009-10-02 21:30:00,1.64735,1.6484,1.6472,1.64795,2637200000.0
2009-10-02 22:00:00,1.64795,1.65,1.6474,1.64915,2939400000.0
2009-10-02 22:30:00,1.6494,1.65085,1.64935,1.6503,2403000000.0
2009-10-04 23:00:00,1.64599,1.6483,1.64455,1.6459,1140400000.0
2009-10-04 23:30:00,1.6459,1.64825,1.64545,1.6462,566400000.0
2009-10-05 00:00:00,1.6462,1.64975,1.64595,1.64975,940400000.0
2009-10-05 00:30:00,1.64975,1.64995,1.64615,1.64625,1093100000.0
2009-10-05 01:00:00,1.64625,1.648,1.6458,1.64685,1352800000.0
2009-10-05 01:30:00,1.64695,1.64785,1.64665,1.6474,1069100000.0
2009-10-05 02:00:00,1.64745,1.65125,1.6474,1.65015,3240300000.0
2009-10-05 02:30:00,1.6501,1.651,1.6489,1.6504,3150000000.0
2009-10-05 03:00:00,1.6504,1.65215,1.65025,1.65095,3061300000.0
2009-10-05 03:30:00,1.65095,1.65145,1.64935,1.6496,2700900000.0
2009-10-05 04:00:00,1.6496,1.6499,1.6485,1.6491,1787100000.0
2009-10-05 04:30:00,1.64915,1.65015,1.64875,1.64925,1462200000.0
2009-10-05 05:00:00,1.6492,1.6498,1.64875,1.64945,2948500000.0
2009-10-05 05:30:00,1.64955,1.6498,1.64835,1.6488,1988200000.0
2009-10-05 06:00:00,1.64875,1.64905,1.648,1.6481,2473200000.0
2009-10-05 06:30:00,1.64815,1.64925,1.6479,1.6489,2593300000.0
2009-10-05 07:00:00,1.6489,1.6518,1.6488,1.6512,2416600000.0
2009-10-05 07:30:00,1.65125,1.6515,1.65055,1.65145,2576200000.0
2009-10-05 08:00:00,1.6515,1.6525,1.65015,1.65105,4479300000.0
2009-10-05 08:30:00,1.65105,1.6518,1.6475,1.64875,6407000000.0
2009-10-05 09:00:00,1.6487,1.649,1.64575,1.6458,6614400000.0
2009-10-05 09:30:00,1.64585,1.6478,1.6452,1.6472,6048300000.0
2009-10-05 10:00:00,1.6472,1.65085,1.64705,1.64995,6304500000.0
2009-10-05 10:30:00,1.64995,1.6516,1.64915,1.6515,5687100000.0
2009-10-05 11:00:00,1.65145,1.65265,1.65025,1.65025,7033300000.0
2009-10-05 11:30:00,1.65025,1.65095,1.6491,1.64975,4063000000.0
2009-10-05 12:00:00,1.64975,1.6499,1.64685,1.64775,4596200000.0
2009-10-05 12:30:00,1.6477,1.64855,1.64565,1.64705,6316900000.0
2009-10-05 13:00:00,1.6471,1.64745,1.64605,1.6469,5235800000.0
2009-10-05 13:30:00,1.64695,1.64805,1.6467,1.647,5321400000.0
2009-10-05 14:00:00,1.647,1.64845,1.64635,1.6483,4799800000.0
2009-10-05 14:30:00,1.6483,1.64865,1.64695,1.64735,4004400000.0
2009-10-05 15:00:00,1.64735,1.6475,1.6458,1.64735,7330600000.0
2009-10-05 15:30:00,1.6473,1.64925,1.6471,1.6491,7608400000.0
2009-10-05 16:00:00,1.64905,1.6494,1.64675,1.64715,6443500000.0
2009-10-05 16:30:00,1.64715,1.6487,1.6466,1.6476,7391700000.0
2009-10-05 17:00:00,1.64765,1.64795,1.64475,1.64495,7268400000.0
2009-10-05 17:30:00,1.64495,1.6452,1.6434,1.64385,8473100000.0
2009-10-05 18:00:00,1.64385,1.6467,1.6434,1.64595,5106300000.0
2009-10-05 18:30:00,1.64605,1.6482,1.64545,1.64575,6250200000.0
2009-10-05 19:00:00,1.64575,1.6472,1.64525,1.64595,6104400000.0
2009-10-05 19:30:00,1.6459,1.64595,1.6435,1.64445,5451900000.0
2009-10-05 20:00:00,1.6444,1.64535,1.6442,1.6452,3246800000.0
2009-10-05 20:30:00,1.6452,1.64535,1.6439,1.6439,4674800000.0
2009-10-05 21:00:00,1.6439,1.64505,1.64385,1.6441,3866600000.0
2009-10-05 21:30:00,1.6441,1.64495,1.644,1.64495,3395800000.0
2009-10-05 22:00:00,1.64485,1.64495,1.64375,1.6441,1692500000.0
2009-10-05 22:30:00,1.6441,1.6447,1.644,1.6446,1496800000.0
2009-10-05 23:00:00,1.6444,1.6451,1.64385,1.6448,591900000.0
2009-10-05 23:30:00,1.64475,1.6449,1.64358,1.64403,622700000.0
2009-10-06 00:00:00,1.6443,1.6447,1.6438,1.64445,937600000.0
2009-10-06 00:30:00,1.64445,1.64485,1.644,1.6442,1874400000.0
2009-10-06 01:00:00,1.64415,1.6448,1.64375,1.6443,1305300000.0
2009-10-06 01:30:00,1.6443,1.645,1.64405,1.645,1228000000.0
2009-10-06 02:00:00,1.6451,1.64575,1.64385,1.644,1666900000.0
2009-10-06 02:30:00,1.644,1.6447,1.64355,1.6442,2583600000.0
2009-10-06 03:00:00,1.6442,1.6449,1.642,1.642,3438900000.0
2009-10-06 03:30:00,1.6421,1.643,1.64165,1.64255,2850200000.0
2009-10-06 04:00:00,1.6426,1.6432,1.6421,1.64245,2145900000.0
2009-10-06 04:30:00,1.6424,1.6431,1.6416,1.64295,3410300000.0
2009-10-06 05:00:00,1.6429,1.6429,1.6419,1.64215,2162300000.0
2009-10-06 05:30:00,1.64205,1.64305,1.64135,1.6426,3780800000.0
2009-10-06 06:00:00,1.6426,1.64275,1.64165,1.6422,2649400000.0
2009-10-06 06:30:00,1.64225,1.6424,1.6413,1.6417,2330200000.0
2009-10-06 07:00:00,1.64165,1.6433,1.6414,1.642,2896800000.0
2009-10-06 07:30:00,1.64195,1.6421,1.63985,1.64055,3687400000.0
2009-10-06 08:00:00,1.64065,1.64065,1.6371,1.6379,4583300000.0
2009-10-06 08:30:00,1.6379,1.6406,1.6371,1.63995,7503200000.0
2009-10-06 09:00:00,1.63995,1.6421,1.63855,1.64195,7550000000.0
2009-10-06 09:30:00,1.64195,1.6466,1.64195,1.6457,7347800000.0
2009-10-06 10:00:00,1.6457,1.6469,1.64245,1.64315,8232000000.0
2009-10-06 10:30:00,1.6432,1.6432,1.63635,1.63745,8695200000.0
2009-10-06 11:00:00,1.63745,1.63745,1.6348,1.6352,6681800000.0
2009-10-06 11:30:00,1.6352,1.6372,1.6351,1.6366,5195700000.0
2009-10-06 12:00:00,1.63665,1.63685,1.63535,1.6357,4609500000.0
2009-10-06 12:30:00,1.63565,1.63565,1.6324,1.63285,4840500000.0
2009-10-06 13:00:00,1.6329,1.6329,1.62935,1.6309,6004200000.0
2009-10-06 13:30:00,1.6309,1.6313,1.6289,1.63105,6453800000.0
2009-10-06 14:00:00,1.63105,1.6327,1.6308,1.6327,6657800000.0
2009-10-06 14:30:00,1.63275,1.6335,1.6312,1.6321,5566900000.0
2009-10-06 15:00:00,1.6321,1.63375,1.63075,1.6329,7941000000.0
2009-10-06 15:30:00,1.63295,1.63345,1.6311,1.63275,7271100000.0
2009-10-06 16:00:00,1.6327,1.63455,1.63245,1.6329,7595300000.0
2009-10-06 16:30:00,1.63285,1.63385,1.63175,1.6334,7113800000.0
2009-10-06 17:00:00,1.6334,1.6337,1.63145,1.63165,8200400000.0
2009-10-06 17:30:00,1.63165,1.6322,1.6297,1.62975,7363000000.0
2009-10-06 18:00:00,1.6297,1.63375,1.62965,1.6332,7702900000.0
2009-10-06 18:30:00,1.6332,1.63395,1.63295,1.63365,5971800000.0
2009-10-06 19:00:00,1.6336,1.6341,1.633,1.63315,7213000000.0
2009-10-06 19:30:00,1.6331,1.63375,1.63265,1.6329,6370500000.0
2009-10-06 20:00:00,1.63295,1.6342,1.6328,1.6341,5429800000.0
2009-10-06 20:30:00,1.6341,1.635,1.6333,1.63485,5444000000.0
2009-10-06 21:00:00,1.63485,1.6354,1.63475,1.635,3709400000.0
2009-10-06 21:30:00,1.635,1.63505,1.6336,1.634,4416700000.0
2009-10-06 22:00:00,1.63395,1.63515,1.6339,1.63435,1583000000.0
2009-10-06 22:30:00,1.63425,1.6349,1.63385,1.63455,1436980000.0
2009-10-06 23:00:00,1.63455,1.635,1.63415,1.63455,964100000.0
2009-10-06 23:30:00,1.63455,1.63455,1.6336,1.6339,486200000.0
2009-10-07 00:00:00,1.6339,1.63455,1.63365,1.6344,414000000.0
2009-10-07 00:30:00,1.63435,1.63485,1.6343,1.6347,396950000.0
2009-10-07 01:00:00,1.63435,1.63495,1.6342,1.6344,1861200000.0
2009-10-07 01:30:00,1.63445,1.6352,1.63435,1.6346,1297700000.0
2009-10-07 02:00:00,1.6347,1.6353,1.6339,1.63485,1957800000.0
2009-10-07 02:30:00,1.6349,1.6361,1.63445,1.6355,3240200000.0
2009-10-07 03:00:00,1.6356,1.63595,1.63485,1.6352,2663100000.0
2009-10-07 03:30:00,1.6352,1.6358,1.6347,1.63565,2500700000.0
2009-10-07 04:00:00,1.63565,1.6357,1.6349,1.6351,2029500000.0
2009-10-07 04:30:00,1.6351,1.6354,1.63475,1.63495,1719800000.0
2009-10-07 05:00:00,1.6349,1.63585,1.6348,1.6356,1871800000.0
2009-10-07 05:30:00,1.6355,1.6361,1.6341,1.6345,2632200000.0
2009-10-07 06:00:00,1.63455,1.6354,1.63415,1.63465,2765200000.0
2009-10-07 06:30:00,1.63465,1.6355,1.6339,1.63505,2136700000.0
2009-10-07 07:00:00,1.63515,1.6355,1.63395,1.63475,3488300000.0
2009-10-07 07:30:00,1.63475,1.63495,1.6324,1.63255,3669400000.0
2009-10-07 08:00:00,1.6326,1.6337,1.6309,1.633,4917700000.0
2009-10-07 08:30:00,1.633,1.6344,1.6313,1.6342,6912500000.0
2009-10-07 09:00:00,1.6343,1.6377,1.63315,1.6373,8620600000.0
2009-10-07 09:30:00,1.63735,1.638,1.6351,1.6351,7878400000.0
2009-10-07 10:00:00,1.6352,1.63655,1.6332,1.63325,6435800000.0
2009-10-07 10:30:00,1.63325,1.6355,1.63255,1.63495,7304500000.0
2009-10-07 11:00:00,1.63495,1.6357,1.6332,1.6332,7848700000.0
2009-10-07 11:30:00,1.63325,1.6357,1.6331,1.635,6350300000.0
2009-10-07 12:00:00,1.63505,1.6353,1.63235,1.6326,6699500000.0
2009-10-07 12:30:00,1.6328,1.6373,1.6323,1.6369,7382000000.0
2009-10-07 13:00:00,1.6368,1.6404,1.6363,1.6367,8866100000.0
2009-10-07 13:30:00,1.6367,1.63755,1.6361,1.6364,6518700000.0
2009-10-07 14:00:00,1.63635,1.63885,1.63635,1.63845,8604200000.0
2009-10-07 14:30:00,1.6386,1.6418,1.63765,1.6409,8208400000.0
2009-10-07 15:00:00,1.6409,1.64195,1.6396,1.6398,7813800000.0
2009-10-07 15:30:00,1.6398,1.6419,1.63955,1.64115,10200200000.0
2009-10-07 16:00:00,1.6411,1.6412,1.63795,1.63965,8771300000.0
2009-10-07 16:30:00,1.63965,1.64405,1.63955,1.64375,8448000000.0
2009-10-07 17:00:00,1.64375,1.64375,1.64165,1.6426,8737100000.0
2009-10-07 17:30:00,1.6426,1.6434,1.6422,1.6428,5676600000.0
2009-10-07 18:00:00,1.6428,1.64465,1.64235,1.64445,5074900000.0
2009-10-07 18:30:00,1.64445,1.64535,1.64405,1.64445,4024000000.0
2009-10-07 19:00:00,1.6445,1.64555,1.6443,1.6451,4384400000.0
2009-10-07 19:30:00,1.64505,1.64935,1.64485,1.64925,7131400000.0
2009-10-07 20:00:00,1.6493,1.65115,1.64835,1.64875,5764100000.0
2009-10-07 20:30:00,1.64875,1.6491,1.64765,1.64825,5739100000.0
2009-10-07 21:00:00,1.64835,1.6486,1.6478,1.6479,4503700000.0
2009-10-07 21:30:00,1.64785,1.6487,1.6477,1.64825,4606800000.0
2009-10-07 22:00:00,1.64825,1.6486,1.6479,1.64815,2998300000.0
2009-10-07 22:30:00,1.64815,1.6497,1.6478,1.6491,2356600000.0
2009-10-07 23:00:00,1.6486,1.64925,1.64798,1.64835,777800000.0
2009-10-07 23:30:00,1.64835,1.64915,1.6482,1.64835,1079550000.0
2009-10-08 00:00:00,1.64835,1.6486,1.6478,1.6486,219700000.0
2009-10-08 00:30:00,1.6486,1.6486,1.6475,1.6478,601100000.0
2009-10-08 01:00:00,1.6478,1.64835,1.6469,1.6471,1651100000.0
2009-10-08 01:30:00,1.64705,1.6474,1.6459,1.6459,2095600000.0
2009-10-08 02:00:00,1.646,1.6471,1.6459,1.64605,2452200000.0
2009-10-08 02:30:00,1.646,1.64805,1.6445,1.64715,3583800000.0
2009-10-08 03:00:00,1.6471,1.6475,1.6458,1.64615,2452400000.0
2009-10-08 03:30:00,1.6462,1.6462,1.645,1.6454,2432800000.0
2009-10-08 04:00:00,1.6454,1.64645,1.64515,1.64585,2001100000.0
2009-10-08 04:30:00,1.6458,1.64595,1.64395,1.64445,2704900000.0
2009-10-08 05:00:00,1.64445,1.6451,1.6434,1.64405,2480700000.0
2009-10-08 05:30:00,1.6441,1.64485,1.64395,1.6442,1855100000.0
2009-10-08 06:00:00,1.6442,1.64505,1.6441,1.6447,1716600000.0
2009-10-08 06:30:00,1.6447,1.6453,1.64415,1.6445,1780300000.0
2009-10-08 07:00:00,1.64455,1.64615,1.64425,1.64595,2354300000.0
2009-10-08 07:30:00,1.64585,1.6462,1.6441,1.64465,2473900000.0
2009-10-08 08:00:00,1.64465,1.64635,1.6442,1.64485,4583000000.0
2009-10-08 08:30:00,1.64485,1.64635,1.6443,1.64575,6269700000.0
2009-10-08 09:00:00,1.64565,1.65005,1.6453,1.6469,8319700000.0
2009-10-08 09:30:00,1.64685,1.648,1.64655,1.6472,6672600000.0
2009-10-08 10:00:00,1.6472,1.64775,1.6461,1.6473,6398200000.0
2009-10-08 10:30:00,1.6473,1.6478,1.6441,1.6461,8265100000.0
2009-10-08 11:00:00,1.6461,1.6475,1.64565,1.64655,6231700000.0
2009-10-08 11:30:00,1.64655,1.6481,1.6464,1.6476,5287200000.0
2009-10-08 12:00:00,1.64755,1.64975,1.6473,1.6488,5848200000.0
2009-10-08 12:30:00,1.64885,1.65095,1.6476,1.64935,5815700000.0
2009-10-08 13:00:00,1.64935,1.65155,1.64625,1.6491,7161100000.0
2009-10-08 13:30:00,1.6491,1.6525,1.6488,1.65025,4654400000.0
2009-10-08 14:00:00,1.65025,1.6517,1.64795,1.651,7113400000.0
2009-10-08 14:30:00,1.65115,1.6528,1.6482,1.64905,6218500000.0
2009-10-08 15:00:00,1.64905,1.65545,1.6487,1.6552,8211500000.0
2009-10-08 15:30:00,1.6552,1.6572,1.65255,1.65315,6149800000.0
2009-10-08 16:00:00,1.6532,1.6551,1.65305,1.65415,5983700000.0
2009-10-08 16:30:00,1.65415,1.6558,1.65315,1.6556,8524100000.0
2009-10-08 17:00:00,1.6556,1.6556,1.6524,1.6541,7860000000.0
2009-10-08 17:30:00,1.654,1.65425,1.6516,1.65225,6676900000.0
2009-10-08 18:00:00,1.65225,1.6532,1.65095,1.6513,5067900000.0
2009-10-08 18:30:00,1.6513,1.65145,1.6482,1.6491,6936900000.0
2009-10-08 19:00:00,1.64915,1.65085,1.6489,1.6504,6230000000.0
2009-10-08 19:30:00,1.65035,1.6518,1.6501,1.6511,5400000000.0
2009-10-08 20:00:00,1.6511,1.6511,1.6485,1.649,5938100000.0
2009-10-08 20:30:00,1.64905,1.6504,1.64855,1.6502,5891900000.0
2009-10-08 21:00:00,1.6502,1.6507,1.64965,1.65015,4214900000.0
2009-10-08 21:30:00,1.65015,1.65065,1.64965,1.6503,4121100000.0
2009-10-08 22:00:00,1.6503,1.6508,1.64985,1.6499,1890900000.0
2009-10-08 22:30:00,1.6496,1.65,1.64795,1.6482,2331610000.0
2009-10-08 23:00:00,1.6482,1.64945,1.64785,1.64905,638070000.0
2009-10-08 23:30:00,1.64915,1.64925,1.6479,1.6487,1241140000.0
2009-10-09 00:00:00,1.6488,1.6492,1.6485,1.6486,711600000.0
2009-10-09 00:30:00,1.64865,1.6495,1.64865,1.6491,789100000.0
2009-10-09 01:00:00,1.64915,1.6498,1.64805,1.64875,2824200000.0
2009-10-09 01:30:00,1.6488,1.64955,1.64852,1.64895,1407400000.0
2009-10-09 02:00:00,1.64895,1.64955,1.64815,1.64835,2454300000.0
2009-10-09 02:30:00,1.6484,1.64915,1.64775,1.6489,2049200000.0
2009-10-09 03:00:00,1.6489,1.64975,1.64875,1.64965,1788700000.0
2009-10-09 03:30:00,1.6496,1.6513,1.64915,1.65075,4538500000.0
2009-10-09 04:00:00,1.6508,1.65185,1.65065,1.6517,2170400000.0
2009-10-09 04:30:00,1.6517,1.65315,1.65125,1.65265,3450700000.0
2009-10-09 05:00:00,1.6528,1.65295,1.65095,1.6517,2581000000.0
2009-10-09 05:30:00,1.65205,1.6521,1.65115,1.6517,1668800000.0
2009-10-09 06:00:00,1.6515,1.6529,1.65145,1.652,2408900000.0
2009-10-09 06:30:00,1.6521,1.6521,1.6508,1.65085,1618600000.0
2009-10-09 07:00:00,1.65095,1.65315,1.6505,1.65155,2758000000.0
2009-10-09 07:30:00,1.65155,1.65255,1.65105,1.6518,3105800000.0
2009-10-09 08:00:00,1.65175,1.65205,1.6494,1.65035,4452000000.0
2009-10-09 08:30:00,1.6504,1.65235,1.64985,1.6515,6762200000.0
2009-10-09 09:00:00,1.6515,1.65185,1.64925,1.6495,6554700000.0
2009-10-09 09:30:00,1.6496,1.6499,1.64805,1.6491,8167400000.0
2009-10-09 10:00:00,1.6491,1.6495,1.64775,1.64815,7759500000.0
2009-10-09 10:30:00,1.64825,1.65105,1.645,1.6451,9112900000.0
2009-10-09 11:00:00,1.64505,1.64585,1.64345,1.6437,7460900000.0
2009-10-09 11:30:00,1.6437,1.64425,1.6425,1.6441,7587600000.0
2009-10-09 12:00:00,1.64415,1.6471,1.6436,1.64645,7469700000.0
2009-10-09 12:30:00,1.64645,1.647,1.64545,1.6462,5894600000.0
2009-10-09 13:00:00,1.6462,1.6468,1.64515,1.64545,5447500000.0
2009-10-09 13:30:00,1.6455,1.6457,1.64395,1.6454,4113900000.0
2009-10-09 14:00:00,1.6454,1.6457,1.64385,1.64425,7646200000.0
2009-10-09 14:30:00,1.64425,1.64535,1.644,1.6447,7335200000.0
2009-10-09 15:00:00,1.6447,1.6467,1.6439,1.64435,8289300000.0
2009-10-09 15:30:00,1.6444,1.64455,1.64155,1.6416,8707400000.0
2009-10-09 16:00:00,1.64145,1.6418,1.6377,1.63845,7673100000.0
2009-10-09 16:30:00,1.63845,1.63985,1.638,1.63865,6185700000.0
2009-10-09 17:00:00,1.63865,1.6396,1.6375,1.63815,7267800000.0
2009-10-09 17:30:00,1.63825,1.6401,1.63755,1.6397,6860100000.0
2009-10-09 18:00:00,1.6397,1.64425,1.63895,1.64285,9264300000.0
2009-10-09 18:30:00,1.6429,1.64345,1.6382,1.6382,6279700000.0
2009-10-09 19:00:00,1.6382,1.639,1.63765,1.6384,5236000000.0
2009-10-09 19:30:00,1.6384,1.6387,1.63715,1.6383,6092800000.0
2009-10-09 20:00:00,1.63825,1.63875,1.63675,1.63695,5088400000.0
2009-10-09 20:30:00,1.63695,1.63695,1.63405,1.63465,5576000000.0
2009-10-09 21:00:00,1.63465,1.63515,1.634,1.6341,2533800000.0
2009-10-09 21:30:00,1.63415,1.63655,1.634,1.636,1898200000.0
2009-10-09 22:00:00,1.636,1.636,1.63355,1.63405,1914400000.0
2009-10-09 22:30:00,1.634,1.6345,1.63245,1.6338,1657000000.0
2009-10-11 23:00:00,1.63285,1.63385,1.6309,1.63358,1226100000.0
2009-10-11 23:30:00,1.63355,1.6357,1.6334,1.63545,1060200000.0
2009-10-12 00:00:00,1.63555,1.6359,1.6342,1.63535,1366400000.0
2009-10-12 00:30:00,1.63535,1.63585,1.6345,1.6348,1123100000.0
2009-10-12 01:00:00,1.6347,1.6351,1.6341,1.63425,1353700000.0
2009-10-12 01:30:00,1.63425,1.63565,1.63405,1.63535,1032700000.0
2009-10-12 02:00:00,1.63545,1.6358,1.6341,1.63465,3289800000.0
2009-10-12 02:30:00,1.6347,1.6365,1.6344,1.6352,2358500000.0
2009-10-12 03:00:00,1.63515,1.6366,1.6346,1.6359,2589900000.0
2009-10-12 03:30:00,1.6359,1.63645,1.6344,1.63455,2303700000.0
2009-10-12 04:00:00,1.63455,1.6352,1.63395,1.6351,1741200000.0
2009-10-12 04:30:00,1.6351,1.63615,1.6344,1.6355,2447600000.0
2009-10-12 05:00:00,1.6355,1.63635,1.6352,1.63595,1459900000.0
2009-10-12 05:30:00,1.63595,1.636,1.6353,1.6357,1328900000.0
2009-10-12 06:00:00,1.6357,1.63625,1.6355,1.63615,1046580000.0
2009-10-12 06:30:00,1.6362,1.63715,1.63615,1.63705,1031400000.0
2009-10-12 07:00:00,1.637,1.63845,1.63615,1.6378,1405200000.0
2009-10-12 07:30:00,1.6378,1.6379,1.63575,1.6361,1848700000.0
2009-10-12 08:00:00,1.6361,1.63655,1.63395,1.6349,3039200000.0
2009-10-12 08:30:00,1.635,1.6353,1.63385,1.63425,6654600000.0
2009-10-12 09:00:00,1.63435,1.6346,1.62805,1.62855,8357600000.0
2009-10-12 09:30:00,1.62855,1.63085,1.6285,1.6294,6381000000.0
2009-10-12 10:00:00,1.6294,1.63005,1.6286,1.62915,6556300000.0
2009-10-12 10:30:00,1.62915,1.62965,1.62725,1.6284,6137400000.0
2009-10-12 11:00:00,1.6285,1.62895,1.62685,1.62735,6251300000.0
2009-10-12 11:30:00,1.6274,1.62745,1.6258,1.62665,4739700000.0
2009-10-12 12:00:00,1.62665,1.62735,1.624,1.6244,6161100000.0
2009-10-12 12:30:00,1.6244,1.62535,1.6231,1.6238,5337700000.0
2009-10-12 13:00:00,1.6238,1.62555,1.6237,1.62445,4403300000.0
2009-10-12 13:30:00,1.62445,1.627,1.62395,1.6259,6160100000.0
2009-10-12 14:00:00,1.6259,1.6271,1.62495,1.6258,6464300000.0
2009-10-12 14:30:00,1.6258,1.62635,1.6253,1.62605,5459100000.0
2009-10-12 15:00:00,1.62605,1.6268,1.624,1.62405,6543400000.0
2009-10-12 15:30:00,1.624,1.6254,1.6204,1.6208,6227000000.0
2009-10-12 16:00:00,1.6208,1.62185,1.61715,1.61825,5967400000.0
2009-10-12 16:30:00,1.61825,1.6187,1.61655,1.6166,6736600000.0
2009-10-12 17:00:00,1.6166,1.6191,1.61605,1.61845,5345400000.0
2009-10-12 17:30:00,1.61845,1.6202,1.6182,1.6183,5972100000.0
2009-10-12 18:00:00,1.61835,1.62005,1.61795,1.6198,5415000000.0
2009-10-12 18:30:00,1.6198,1.61995,1.61885,1.61985,4744800000.0
2009-10-12 19:00:00,1.61985,1.61995,1.6186,1.61905,3161900000.0
2009-10-12 19:30:00,1.6191,1.62175,1.61895,1.62115,4645400000.0
2009-10-12 20:00:00,1.6213,1.6224,1.6204,1.6209,4641400000.0
2009-10-12 20:30:00,1.62085,1.62135,1.6201,1.62075,3237600000.0
2009-10-12 21:00:00,1.6208,1.62225,1.62035,1.62195,3202200000.0
2009-10-12 21:30:00,1.622,1.62315,1.62175,1.6229,3077100000.0
2009-10-12 22:00:00,1.62295,1.6231,1.6215,1.62165,1617300000.0
2009-10-12 22:30:00,1.6217,1.62275,1.62165,1.6221,1244600000.0
2009-10-12 23:00:00,1.6221,1.6224,1.62115,1.62195,696900000.0
2009-10-12 23:30:00,1.62195,1.62205,1.62086,1.6218,1091340000.0
2009-10-13 00:00:00,1.6217,1.62195,1.6203,1.6205,665100000.0
2009-10-13 00:30:00,1.62045,1.62215,1.61994,1.6217,1329300000.0
2009-10-13 01:00:00,1.62175,1.6228,1.6214,1.6221,2337500000.0
2009-10-13 01:30:00,1.62205,1.6223,1.6211,1.6217,2013100000.0
2009-10-13 02:00:00,1.6217,1.62285,1.6217,1.6227,3118100000.0
2009-10-13 02:30:00,1.6227,1.6232,1.6223,1.6229,2188100000.0
2009-10-13 03:00:00,1.62305,1.62305,1.6207,1.621,2510900000.0
2009-10-13 03:30:00,1.621,1.62145,1.62045,1.6207,2805700000.0
2009-10-13 04:00:00,1.62075,1.62075,1.6192,1.6195,1824500000.0
2009-10-13 04:30:00,1.61945,1.61965,1.61865,1.619,1630500000.0
2009-10-13 05:00:00,1.61895,1.61945,1.61845,1.61935,1442800000.0
2009-10-13 05:30:00,1.61935,1.61985,1.619,1.61945,1701600000.0
2009-10-13 06:00:00,1.6194,1.61985,1.619,1.61965,1184500000.0
2009-10-13 06:30:00,1.6197,1.61985,1.6186,1.6192,1018200000.0
2009-10-13 07:00:00,1.6192,1.62045,1.6188,1.6203,1632000000.0
2009-10-13 07:30:00,1.62035,1.62155,1.61995,1.61995,2847600000.0
2009-10-13 08:00:00,1.61995,1.6205,1.61605,1.61765,3566600000.0
2009-10-13 08:30:00,1.6176,1.61785,1.6156,1.61735,5605800000.0
2009-10-13 09:00:00,1.61725,1.6212,1.61725,1.6203,6259500000.0
2009-10-13 09:30:00,1.62025,1.6214,1.61905,1.61905,7938500000.0
2009-10-13 10:00:00,1.61905,1.62025,1.6149,1.6155,7786900000.0
2009-10-13 10:30:00,1.61555,1.61555,1.61155,1.61245,7402600000.0
2009-10-13 11:00:00,1.61245,1.61665,1.61235,1.615,7550100003.0
2009-10-13 11:30:00,1.615,1.6184,1.61475,1.6161,5394100000.0
2009-10-13 12:00:00,1.6161,1.61645,1.61455,1.61485,6617300000.0
2009-10-13 12:30:00,1.615,1.6175,1.6147,1.6159,7251300000.0
2009-10-13 13:00:00,1.6158,1.61605,1.61265,1.61315,8056600000.0
2009-10-13 13:30:00,1.6132,1.6135,1.61205,1.61205,6752100000.0
2009-10-13 14:00:00,1.61205,1.61355,1.6118,1.6134,8023100000.0
2009-10-13 14:30:00,1.6134,1.6154,1.6132,1.61465,5936200000.0
2009-10-13 15:00:00,1.61465,1.6202,1.6133,1.6198,8990699999.0
2009-10-13 15:30:00,1.6198,1.6222,1.6198,1.6208,10050200000.0
2009-10-13 16:00:00,1.6207,1.6217,1.6196,1.62065,9522300000.0
2009-10-13 16:30:00,1.6206,1.624,1.62025,1.624,8848200000.0
2009-10-13 17:00:00,1.6239,1.626,1.6228,1.6257,8055100000.0
2009-10-13 17:30:00,1.62565,1.62825,1.6254,1.62585,9852500000.0
2009-10-13 18:00:00,1.62585,1.6262,1.6243,1.6251,5873400000.0
2009-10-13 18:30:00,1.62515,1.6256,1.6244,1.6245,3761100000.0
2009-10-13 19:00:00,1.6245,1.62635,1.62415,1.62555,5535400000.0
2009-10-13 19:30:00,1.62545,1.6278,1.62515,1.62665,7030600000.0
2009-10-13 20:00:00,1.62665,1.6289,1.6265,1.627,7077100000.0
2009-10-13 20:30:00,1.627,1.62745,1.62585,1.6269,5267800000.0
2009-10-13 21:00:00,1.62695,1.6277,1.6267,1.6268,3954300000.0
2009-10-13 21:30:00,1.6268,1.62735,1.62545,1.6258,3539600000.0
2009-10-13 22:00:00,1.6259,1.6268,1.6253,1.62545,2303300000.0
2009-10-13 22:30:00,1.6255,1.6264,1.6253,1.6264,2478270000.0
2009-10-13 23:00:00,1.62645,1.6275,1.6258,1.6263,1527800000.0
2009-10-13 23:30:00,1.62625,1.6273,1.62544,1.62595,1244100000.0
2009-10-14 00:00:00,1.62595,1.62805,1.6257,1.62775,1115800000.0
2009-10-14 00:30:00,1.62775,1.62865,1.62719,1.62815,806000000.0
2009-10-14 01:00:00,1.62805,1.6285,1.62725,1.62815,987300000.0
2009-10-14 01:30:00,1.6282,1.62855,1.62759,1.6279,1425900000.0
2009-10-14 02:00:00,1.62795,1.62865,1.62621,1.62627,1427970000.0
2009-10-14 02:30:00,1.62705,1.62705,1.626,1.6263,1481400000.0
2009-10-14 03:00:00,1.62625,1.6267,1.6256,1.62625,1359500000.0
2009-10-14 03:30:00,1.62625,1.6268,1.62465,1.62505,2677700000.0
2009-10-14 04:00:00,1.62505,1.62625,1.62475,1.62565,1419100000.0
2009-10-14 04:30:00,1.62575,1.62575,1.62445,1.62525,1422900000.0
2009-10-14 05:00:00,1.6253,1.6259,1.6246,1.62515,1710900000.0
2009-10-14 05:30:00,1.6252,1.6253,1.6241,1.625,1850400000.0
2009-10-14 06:00:00,1.625,1.6268,1.62495,1.62675,1276200000.0
2009-10-14 06:30:00,1.62675,1.6273,1.6262,1.6268,1596600000.0
2009-10-14 07:00:00,1.62685,1.62745,1.6263,1.62685,1786300000.0
2009-10-14 07:30:00,1.62685,1.62915,1.62655,1.62885,2426500000.0
2009-10-14 08:00:00,1.629,1.62935,1.6265,1.6291,4640500000.0
2009-10-14 08:30:00,1.62905,1.62925,1.62655,1.6283,7600900000.0
2009-10-14 09:00:00,1.6283,1.62835,1.6255,1.6255,7898600000.0
2009-10-14 09:30:00,1.6255,1.62705,1.62465,1.6267,6208900000.0
2009-10-14 10:00:00,1.6267,1.62685,1.624,1.6247,6306200000.0
2009-10-14 10:30:00,1.6249,1.63,1.6246,1.62885,8707500000.0
2009-10-14 11:00:00,1.6288,1.6304,1.62715,1.6272,9342700000.0
2009-10-14 11:30:00,1.62725,1.6278,1.62595,1.6266,7084000000.0
2009-10-14 12:00:00,1.62655,1.62665,1.62545,1.6262,5023300000.0
2009-10-14 12:30:00,1.6261,1.6275,1.62565,1.62675,4336600000.0
2009-10-14 13:00:00,1.62675,1.6283,1.6261,1.62745,7515200000.0
2009-10-14 13:30:00,1.6274,1.62965,1.627,1.62955,5606300000.0
2009-10-14 14:00:00,1.6296,1.6313,1.62885,1.63,7330400000.0
2009-10-14 14:30:00,1.63,1.6312,1.62895,1.6293,8612500000.0
2009-10-14 15:00:00,1.6293,1.6294,1.6262,1.6266,7212900000.0
2009-10-14 15:30:00,1.62655,1.6266,1.6229,1.6234,7330600000.0
2009-10-14 16:00:00,1.6234,1.62375,1.6215,1.62255,8041500000.0
2009-10-14 16:30:00,1.62265,1.62395,1.62215,1.6233,6887600000.0
2009-10-14 17:00:00,1.6234,1.62575,1.6232,1.62405,6581800000.0
2009-10-14 17:30:00,1.62405,1.625,1.62375,1.6247,5805300000.0
2009-10-14 18:00:00,1.62475,1.6251,1.6239,1.62465,3611200000.0
2009-10-14 18:30:00,1.62465,1.62565,1.62375,1.6238,6422300000.0
2009-10-14 19:00:00,1.62375,1.62465,1.6224,1.62285,5477700000.0
2009-10-14 19:30:00,1.6229,1.62325,1.6223,1.62305,3374200000.0
2009-10-14 20:00:00,1.623,1.6238,1.6203,1.62335,8141500000.0
2009-10-14 20:30:00,1.62335,1.6241,1.6223,1.6225,5666500000.0
2009-10-14 21:00:00,1.6225,1.62285,1.62175,1.6222,4530000000.0
2009-10-14 21:30:00,1.6222,1.62235,1.6209,1.621,4581600000.0
2009-10-14 22:00:00,1.621,1.62165,1.6208,1.6214,1488650000.0
2009-10-14 22:30:00,1.6214,1.6218,1.621,1.6216,1194900000.0
2009-10-14 23:00:00,1.6212,1.62205,1.62088,1.6212,777200000.0
2009-10-14 23:30:00,1.62125,1.62345,1.62125,1.62275,1207300000.0
2009-10-15 00:00:00,1.6227,1.62345,1.62197,1.6228,1269300000.0
2009-10-15 00:30:00,1.62285,1.62345,1.6226,1.62275,678700000.0
2009-10-15 01:00:00,1.6229,1.6236,1.6224,1.62325,932500000.0
2009-10-15 01:30:00,1.62325,1.6234,1.62275,1.62315,781100000.0
2009-10-15 02:00:00,1.6232,1.62485,1.62285,1.62465,3040900000.0
2009-10-15 02:30:00,1.6247,1.62615,1.6234,1.6255,2299300000.0
2009-10-15 03:00:00,1.62555,1.6259,1.6243,1.62525,1834200000.0
2009-10-15 03:30:00,1.62525,1.6258,1.6249,1.62515,1347700000.0
2009-10-15 04:00:00,1.6251,1.62555,1.6247,1.6254,1540900000.0
2009-10-15 04:30:00,1.62535,1.62565,1.6249,1.6252,1203800000.0
2009-10-15 05:00:00,1.62515,1.62575,1.62495,1.62555,958800000.0
2009-10-15 05:30:00,1.62555,1.6263,1.6255,1.6261,1210900000.0
2009-10-15 06:00:00,1.62605,1.6269,1.62525,1.62525,1005700000.0
2009-10-15 06:30:00,1.62525,1.627,1.62525,1.62665,1517900000.0
2009-10-15 07:00:00,1.62665,1.62735,1.6259,1.6265,1469000000.0
2009-10-15 07:30:00,1.6264,1.62675,1.626,1.6262,1618100000.0
2009-10-15 08:00:00,1.6261,1.63025,1.62555,1.62955,4948900000.0
2009-10-15 08:30:00,1.6295,1.63395,1.62945,1.63125,7842100000.0
2009-10-15 09:00:00,1.63125,1.63515,1.63125,1.63235,7488700000.0
2009-10-15 09:30:00,1.63235,1.63815,1.63235,1.63775,8109000000.0
2009-10-15 10:00:00,1.6376,1.64215,1.63725,1.6412,9705200000.0
2009-10-15 10:30:00,1.6411,1.64355,1.63915,1.64005,8604200000.0
2009-10-15 11:00:00,1.64005,1.644,1.63995,1.64355,8629900000.0
2009-10-15 11:30:00,1.64355,1.6475,1.6427,1.64685,9001500000.0
2009-10-15 12:00:00,1.6469,1.6484,1.6456,1.6482,6725700000.0
2009-10-15 12:30:00,1.6482,1.65065,1.6476,1.6493,7126400000.0
2009-10-15 13:00:00,1.6493,1.6536,1.6485,1.65225,9123900000.0
2009-10-15 13:30:00,1.6522,1.65405,1.65065,1.6508,7257600000.0
2009-10-15 14:00:00,1.6508,1.6546,1.6497,1.64995,9932100000.0
2009-10-15 14:30:00,1.6499,1.6547,1.6497,1.65365,7116200000.0
2009-10-15 15:00:00,1.65365,1.6562,1.65235,1.65285,6023000000.0
2009-10-15 15:30:00,1.65275,1.6529,1.64865,1.65005,7666700000.0
2009-10-15 16:00:00,1.65005,1.6512,1.6471,1.64805,6958900000.0
2009-10-15 16:30:00,1.648,1.6485,1.6468,1.64825,7380500000.0
2009-10-15 17:00:00,1.64845,1.649,1.64675,1.64835,7959400000.0
2009-10-15 17:30:00,1.6484,1.6484,1.64525,1.6468,5842900000.0
2009-10-15 18:00:00,1.6467,1.64965,1.6467,1.649,4172000000.0
2009-10-15 18:30:00,1.649,1.65115,1.6484,1.65065,5036100000.0
2009-10-15 19:00:00,1.65065,1.65215,1.65055,1.65055,6077000000.0
2009-10-15 19:30:00,1.65055,1.6519,1.65,1.65165,6172500000.0
2009-10-15 20:00:00,1.65165,1.65335,1.65115,1.6524,5643000000.0
2009-10-15 20:30:00,1.6524,1.6527,1.65115,1.65215,4628100000.0
2009-10-15 21:00:00,1.65215,1.65305,1.65125,1.65305,3949600000.0
2009-10-15 21:30:00,1.65305,1.65375,1.6517,1.6518,5827200000.0
2009-10-15 22:00:00,1.65185,1.6533,1.65165,1.6519,3205600000.0
2009-10-15 22:30:00,1.6519,1.6525,1.65035,1.65075,2784100000.0
2009-10-15 23:00:00,1.6506,1.6511,1.65022,1.65085,566400000.0
2009-10-15 23:30:00,1.65085,1.6516,1.65025,1.65095,919900000.0
2009-10-16 00:00:00,1.65095,1.6511,1.6503,1.6511,730900000.0
2009-10-16 00:30:00,1.6511,1.6533,1.65095,1.65295,1339500000.0
2009-10-16 01:00:00,1.65295,1.65375,1.6528,1.65345,946100000.0
2009-10-16 01:30:00,1.6535,1.6574,1.65345,1.6566,2879100000.0
2009-10-16 02:00:00,1.65655,1.65765,1.6557,1.6562,3339200000.0
2009-10-16 02:30:00,1.65625,1.65695,1.6556,1.65595,2330100000.0
2009-10-16 03:00:00,1.65595,1.6564,1.6547,1.65565,2273700000.0
2009-10-16 03:30:00,1.65565,1.65635,1.65505,1.65535,1858400000.0
2009-10-16 04:00:00,1.65535,1.65895,1.65455,1.6588,2674000000.0
2009-10-16 04:30:00,1.65875,1.66315,1.65875,1.66305,2894200000.0
2009-10-16 05:00:00,1.663,1.663,1.66145,1.6618,1891600000.0
2009-10-16 05:30:00,1.6619,1.6626,1.6614,1.66195,2380800000.0
2009-10-16 06:00:00,1.66205,1.6621,1.66075,1.66085,2273400000.0
2009-10-16 06:30:00,1.6609,1.66235,1.6608,1.66195,2626600000.0
2009-10-16 07:00:00,1.662,1.662,1.6593,1.65965,2561300000.0
2009-10-16 07:30:00,1.65965,1.66295,1.65935,1.66235,2998400000.0
2009-10-16 08:00:00,1.66235,1.6625,1.65715,1.659,4223900000.0
2009-10-16 08:30:00,1.65905,1.66,1.65555,1.6572,8106900000.0
2009-10-16 09:00:00,1.6572,1.6575,1.65425,1.65695,9827500000.0
2009-10-16 09:30:00,1.6569,1.66005,1.65675,1.65945,9536200000.0
2009-10-16 10:00:00,1.65945,1.66095,1.6585,1.66015,7452300000.0
2009-10-16 10:30:00,1.6603,1.66865,1.6597,1.66735,8966000000.0
2009-10-16 11:00:00,1.66735,1.6676,1.66125,1.66595,7573800000.0
2009-10-16 11:30:00,1.6659,1.66595,1.65785,1.659,8012600000.0
2009-10-16 12:00:00,1.659,1.6616,1.6589,1.66115,7487100000.0
2009-10-16 12:30:00,1.6611,1.66165,1.65835,1.6584,5923240000.0
2009-10-16 13:00:00,1.6585,1.666,1.6585,1.66435,9833200000.0
2009-10-16 13:30:00,1.66435,1.66565,1.66235,1.6631,6001500000.0
2009-10-16 14:00:00,1.6631,1.66685,1.663,1.66595,7175600000.0
2009-10-16 14:30:00,1.66595,1.66695,1.66475,1.6659,6969300000.0
2009-10-16 15:00:00,1.6659,1.6677,1.66535,1.66615,6699000000.0
2009-10-16 15:30:00,1.66615,1.66785,1.6654,1.66605,7700560000.0
2009-10-16 16:00:00,1.66605,1.66825,1.6658,1.6666,8082200000.0
2009-10-16 16:30:00,1.6666,1.6685,1.6663,1.66685,6255100000.0
2009-10-16 17:00:00,1.66685,1.66735,1.6633,1.66505,8090700000.0
2009-10-16 17:30:00,1.66505,1.66665,1.6648,1.6657,5168600000.0
2009-10-16 18:00:00,1.6657,1.6667,1.66445,1.66575,6494300000.0
2009-10-16 18:30:00,1.66575,1.66595,1.6646,1.66475,5511900000.0
2009-10-16 19:00:00,1.66475,1.6655,1.6641,1.66495,3072300000.0
2009-10-16 19:30:00,1.66495,1.66585,1.66405,1.66555,6110300000.0
2009-10-16 20:00:00,1.6656,1.6659,1.66435,1.66495,3540400000.0
2009-10-16 20:30:00,1.6649,1.66505,1.66425,1.6644,4355400000.0
2009-10-16 21:00:00,1.6644,1.6651,1.66365,1.66475,4266200000.0
2009-10-16 21:30:00,1.66475,1.66625,1.6644,1.66555,3405300000.0
2009-10-16 22:00:00,1.66555,1.6665,1.6652,1.6653,2266100000.0
2009-10-16 22:30:00,1.6653,1.66585,1.6646,1.665,1476700000.0
2009-10-18 23:00:00,1.66473,1.66485,1.65905,1.65976,523800000.0
2009-10-18 23:30:00,1.6603,1.6625,1.65965,1.6624,648100000.0
2009-10-19 00:00:00,1.6624,1.6627,1.66103,1.66115,679700000.0
2009-10-19 00:30:00,1.66115,1.6634,1.661,1.66305,1969900000.0
2009-10-19 01:00:00,1.66305,1.66495,1.66295,1.6647,1679000000.0
2009-10-19 01:30:00,1.6647,1.6654,1.6642,1.6647,1455200000.0
2009-10-19 02:00:00,1.6647,1.6653,1.66175,1.66235,3553900000.0
2009-10-19 02:30:00,1.66235,1.66695,1.66225,1.66675,3961400000.0
2009-10-19 03:00:00,1.66675,1.6677,1.6658,1.6665,3304500000.0
2009-10-19 03:30:00,1.6665,1.6667,1.6645,1.66505,2739900000.0
2009-10-19 04:00:00,1.665,1.66545,1.6642,1.66425,2031000000.0
2009-10-19 04:30:00,1.66425,1.6664,1.6642,1.66565,2102700000.0
2009-10-19 05:00:00,1.6656,1.66595,1.6648,1.66505,1747700000.0
2009-10-19 05:30:00,1.665,1.6665,1.66485,1.6659,2776500000.0
2009-10-19 06:00:00,1.6659,1.6661,1.66505,1.6652,5003000000.0
2009-10-19 06:30:00,1.6652,1.6656,1.66445,1.66465,3097100000.0
2009-10-19 07:00:00,1.66465,1.66515,1.66305,1.66425,2367800000.0
2009-10-19 07:30:00,1.66415,1.66475,1.6606,1.66065,3225800000.0
2009-10-19 08:00:00,1.66065,1.6623,1.6601,1.6617,4754400000.0
2009-10-19 08:30:00,1.6617,1.6617,1.65605,1.6561,6764700000.0
2009-10-19 09:00:00,1.6561,1.6562,1.6511,1.65135,7867100000.0
2009-10-19 09:30:00,1.65145,1.6515,1.64955,1.64995,7947000000.0
2009-10-19 10:00:00,1.64995,1.65195,1.6489,1.64915,6850800000.0
2009-10-19 10:30:00,1.64915,1.65275,1.649,1.6518,6634300000.0
2009-10-19 11:00:00,1.6518,1.6521,1.65045,1.6507,6601900000.0
2009-10-19 11:30:00,1.6507,1.6511,1.64935,1.6509,6785100000.0
2009-10-19 12:00:00,1.6509,1.6538,1.65015,1.6527,6778600000.0
2009-10-19 12:30:00,1.6527,1.6529,1.65095,1.65195,4874100000.0
2009-10-19 13:00:00,1.652,1.65475,1.65115,1.65445,5965500000.0
2009-10-19 13:30:00,1.65445,1.6556,1.6533,1.65445,7957999999.0
2009-10-19 14:00:00,1.65445,1.65705,1.6543,1.6563,7599000000.0
2009-10-19 14:30:00,1.6563,1.6576,1.6558,1.65585,7596500000.0
2009-10-19 15:00:00,1.65585,1.65685,1.65545,1.6565,8779700000.0
2009-10-19 15:30:00,1.6565,1.65765,1.6563,1.65725,11786200001.0
2009-10-19 16:00:00,1.65715,1.658,1.65625,1.6566,10372500000.0
2009-10-19 16:30:00,1.6566,1.66155,1.65585,1.6599,7562900000.0
2009-10-19 17:00:00,1.6599,1.66235,1.65925,1.6623,7054500000.0
2009-10-19 17:30:00,1.6623,1.6624,1.6603,1.6611,8806800000.0
2009-10-19 18:00:00,1.6611,1.6618,1.66025,1.66145,6488100000.0
2009-10-19 18:30:00,1.66145,1.66215,1.66095,1.66155,5105100000.0
2009-10-19 19:00:00,1.66145,1.66215,1.6611,1.66115,4356000000.0
2009-10-19 19:30:00,1.6611,1.66145,1.66035,1.66065,4717200000.0
2009-10-19 20:00:00,1.66065,1.66085,1.6602,1.66025,4926500000.0
2009-10-19 20:30:00,1.66025,1.66055,1.65685,1.6584,5792100000.0
2009-10-19 21:00:00,1.6585,1.6592,1.65785,1.65835,4104800000.0
2009-10-19 21:30:00,1.65835,1.65845,1.65745,1.65805,3511900000.0
2009-10-19 22:00:00,1.65805,1.6585,1.65755,1.65805,2533900000.0
2009-10-19 22:30:00,1.65805,1.6607,1.6576,1.66065,3463600000.0
2009-10-19 23:00:00,1.66065,1.66095,1.6584,1.6592,1692500000.0
2009-10-19 23:30:00,1.6592,1.66115,1.6592,1.661,1616100000.0
2009-10-20 00:00:00,1.66085,1.661,1.6583,1.65845,1409100000.0
2009-10-20 00:30:00,1.65845,1.659,1.65805,1.6588,1356700000.0
2009-10-20 01:00:00,1.6588,1.6598,1.65845,1.6596,1828800000.0
2009-10-20 01:30:00,1.65965,1.66015,1.6586,1.65935,2202600000.0
2009-10-20 02:00:00,1.65935,1.6595,1.65795,1.65835,2303800000.0
2009-10-20 02:30:00,1.65825,1.6585,1.6558,1.65605,2898900000.0
2009-10-20 03:00:00,1.65615,1.6568,1.6553,1.6568,3077800000.0
2009-10-20 03:30:00,1.65675,1.6576,1.6561,1.65645,2700000000.0
2009-10-20 04:00:00,1.6565,1.65695,1.6559,1.6564,1166400000.0
2009-10-20 04:30:00,1.6563,1.65725,1.6561,1.6569,2024500000.0
2009-10-20 05:00:00,1.6569,1.6577,1.6569,1.6573,1210700000.0
2009-10-20 05:30:00,1.6573,1.65755,1.6569,1.65745,1549800000.0
2009-10-20 06:00:00,1.6575,1.6581,1.6572,1.65785,1029200000.0
2009-10-20 06:30:00,1.6579,1.65795,1.65665,1.6572,2394300000.0
2009-10-20 07:00:00,1.65725,1.65805,1.6559,1.6577,2287700000.0
2009-10-20 07:30:00,1.6578,1.6584,1.65755,1.6581,2111900000.0
2009-10-20 08:00:00,1.6581,1.66165,1.6581,1.65935,4561200000.0
2009-10-20 08:30:00,1.6593,1.66,1.6568,1.65745,5674500000.0
2009-10-20 09:00:00,1.65745,1.65745,1.6534,1.654,8039100000.0
2009-10-20 09:30:00,1.654,1.65625,1.65265,1.65555,7696700000.0
2009-10-20 10:00:00,1.65555,1.6566,1.65395,1.6554,7714700000.0
2009-10-20 10:30:00,1.6554,1.658,1.65535,1.658,8619400000.0
2009-10-20 11:00:00,1.658,1.6589,1.6557,1.6571,7267000000.0
2009-10-20 11:30:00,1.65705,1.6591,1.6566,1.6591,6529400000.0
2009-10-20 12:00:00,1.6591,1.6596,1.6574,1.6578,7651500000.0
2009-10-20 12:30:00,1.6578,1.65925,1.65745,1.6581,5017900000.0
2009-10-20 13:00:00,1.6581,1.6598,1.65805,1.65895,6976300000.0
2009-10-20 13:30:00,1.6589,1.6596,1.6569,1.6576,7075700000.0
2009-10-20 14:00:00,1.65755,1.6611,1.6569,1.6599,6562700000.0
2009-10-20 14:30:00,1.6599,1.664,1.6584,1.66295,8929700002.0
2009-10-20 15:00:00,1.663,1.664,1.662,1.66385,8191000000.0
2009-10-20 15:30:00,1.66385,1.66555,1.66305,1.66505,9651600000.0
2009-10-20 16:00:00,1.66505,1.66755,1.66465,1.6654,9893800000.0
2009-10-20 16:30:00,1.6654,1.66545,1.66315,1.66475,8060400000.0
2009-10-20 17:00:00,1.66475,1.66695,1.66455,1.6655,8871500000.0
2009-10-20 17:30:00,1.66545,1.66615,1.6612,1.66165,10697300000.0
2009-10-20 18:00:00,1.6616,1.66205,1.65915,1.66,7913100000.0
2009-10-20 18:30:00,1.66,1.6602,1.65685,1.657,6749500000.0
2009-10-20 19:00:00,1.657,1.6576,1.65505,1.657,5960400000.0
2009-10-20 19:30:00,1.657,1.6575,1.65625,1.65635,4504900000.0
2009-10-20 20:00:00,1.65635,1.6569,1.6558,1.6562,6398100000.0
2009-10-20 20:30:00,1.6562,1.6577,1.6561,1.6566,5879100000.0
2009-10-20 21:00:00,1.6566,1.65785,1.6551,1.6562,4496900000.0
2009-10-20 21:30:00,1.6562,1.65755,1.656,1.65715,3853900000.0
2009-10-20 22:00:00,1.65725,1.65755,1.65665,1.6571,1811800000.0
2009-10-20 22:30:00,1.65715,1.6577,1.65665,1.65695,1731500000.0
2009-10-20 23:00:00,1.65695,1.6581,1.65625,1.658,752500000.0
2009-10-20 23:30:00,1.65805,1.65895,1.65805,1.65855,1288600000.0
2009-10-21 00:00:00,1.6585,1.6589,1.65815,1.6589,823200000.0
2009-10-21 00:30:00,1.6587,1.6588,1.65795,1.65805,890600000.0
2009-10-21 01:00:00,1.658,1.65865,1.6577,1.6581,997500000.0
2009-10-21 01:30:00,1.658,1.6595,1.65755,1.6582,1452900000.0
2009-10-21 02:00:00,1.65815,1.6593,1.6578,1.6593,1822100000.0
2009-10-21 02:30:00,1.65935,1.65945,1.6582,1.65905,2143900000.0
2009-10-21 03:00:00,1.65885,1.6591,1.65805,1.65815,1239400000.0
2009-10-21 03:30:00,1.65815,1.65925,1.6572,1.65895,2024200000.0
2009-10-21 04:00:00,1.65895,1.6603,1.65895,1.65975,2876400000.0
2009-10-21 04:30:00,1.6598,1.6599,1.65885,1.65915,2324800000.0
2009-10-21 05:00:00,1.65915,1.6598,1.6591,1.6597,1388300000.0
2009-10-21 05:30:00,1.6597,1.66055,1.65905,1.66045,1992800000.0
2009-10-21 06:00:00,1.66045,1.66265,1.66015,1.6621,1880100000.0
2009-10-21 06:30:00,1.6621,1.66355,1.66155,1.663,2118200000.0
2009-10-21 07:00:00,1.6629,1.6639,1.6618,1.6635,2373900000.0
2009-10-21 07:30:00,1.6635,1.66395,1.6614,1.66165,2517500000.0
2009-10-21 08:00:00,1.66165,1.6619,1.65855,1.65915,4546400000.0
2009-10-21 08:30:00,1.65915,1.66085,1.6589,1.66005,6957100000.0
2009-10-21 09:00:00,1.66005,1.66615,1.6599,1.66605,7890400000.0
2009-10-21 09:30:00,1.66605,1.66745,1.66455,1.66495,9305900000.0
2009-10-21 10:00:00,1.6649,1.6664,1.66335,1.6635,8440400000.0
2009-10-21 10:30:00,1.6635,1.67445,1.6634,1.6736,9480500000.0
2009-10-21 11:00:00,1.6736,1.6766,1.6726,1.6752,8804000000.0
2009-10-21 11:30:00,1.6752,1.676,1.6726,1.67295,8174800000.0
2009-10-21 12:00:00,1.67295,1.67485,1.6725,1.6728,6989600000.0
2009-10-21 12:30:00,1.6728,1.67595,1.67245,1.67535,7254500000.0
2009-10-21 13:00:00,1.6753,1.67605,1.6744,1.6755,6080100000.0
2009-10-21 13:30:00,1.6755,1.6784,1.67515,1.67775,8435700000.0
2009-10-21 14:00:00,1.67785,1.6793,1.6771,1.67815,8563800001.0
2009-10-21 14:30:00,1.6781,1.6784,1.67645,1.6771,6906800000.0
2009-10-21 15:00:00,1.6771,1.67725,1.6746,1.67545,7242900000.0
2009-10-21 15:30:00,1.6755,1.67665,1.67325,1.6736,8639000000.0
2009-10-21 16:00:00,1.6736,1.6742,1.67255,1.67305,7837400000.0
2009-10-21 16:30:00,1.67305,1.6732,1.6712,1.6729,7285900000.0
2009-10-21 17:00:00,1.6729,1.67325,1.6718,1.6727,6146100000.0
2009-10-21 17:30:00,1.6727,1.6729,1.67045,1.6716,7073100000.0
2009-10-21 18:00:00,1.67155,1.67185,1.66955,1.6699,6198300000.0
2009-10-21 18:30:00,1.66985,1.67055,1.6683,1.66895,6135800000.0
2009-10-21 19:00:00,1.66895,1.6697,1.66765,1.66825,7257700000.0
2009-10-21 19:30:00,1.66825,1.66885,1.6672,1.66765,6681700000.0
2009-10-21 20:00:00,1.66765,1.6712,1.66755,1.6704,9143500000.0
2009-10-21 20:30:00,1.67045,1.67135,1.6698,1.67125,6777300000.0
2009-10-21 21:00:00,1.67115,1.67125,1.67015,1.67085,6239500000.0
2009-10-21 21:30:00,1.67085,1.6715,1.6699,1.6703,8912900000.0
2009-10-21 22:00:00,1.6703,1.67045,1.6693,1.66985,2699000000.0
2009-10-21 22:30:00,1.66985,1.67075,1.6695,1.67055,2124800000.0
2009-10-21 23:00:00,1.6705,1.67095,1.6693,1.67005,776400000.0
2009-10-21 23:30:00,1.67005,1.67035,1.6692,1.6696,732900000.0
2009-10-22 00:00:00,1.6696,1.6701,1.66895,1.6698,879100000.0
2009-10-22 00:30:00,1.66985,1.67035,1.66975,1.66995,843800000.0
2009-10-22 01:00:00,1.66995,1.6719,1.66965,1.67165,1425100000.0
2009-10-22 01:30:00,1.6716,1.67185,1.6704,1.67155,1326700000.0
2009-10-22 02:00:00,1.67155,1.67165,1.67055,1.6713,2146600000.0
2009-10-22 02:30:00,1.6713,1.67215,1.6699,1.6721,2429000000.0
2009-10-22 03:00:00,1.67205,1.6723,1.6708,1.6712,2608200000.0
2009-10-22 03:30:00,1.6712,1.67205,1.6706,1.6718,1794400000.0
2009-10-22 04:00:00,1.67185,1.6727,1.67145,1.67215,2786300000.0
2009-10-22 04:30:00,1.67215,1.67295,1.6712,1.67125,3173200000.0
2009-10-22 05:00:00,1.6712,1.6728,1.6712,1.6727,2766400000.0
2009-10-22 05:30:00,1.6726,1.6739,1.67215,1.6736,3057200000.0
2009-10-22 06:00:00,1.6736,1.67425,1.67275,1.67305,1969700000.0
2009-10-22 06:30:00,1.67305,1.6736,1.67275,1.67315,2225300000.0
2009-10-22 07:00:00,1.67305,1.67385,1.6726,1.67375,2301300000.0
2009-10-22 07:30:00,1.67375,1.6755,1.67235,1.67485,3327660000.0
2009-10-22 08:00:00,1.67485,1.67525,1.6715,1.67205,4464500000.0
2009-10-22 08:30:00,1.67205,1.6749,1.67205,1.67355,6456500000.0
2009-10-22 09:00:00,1.6735,1.6751,1.67215,1.67415,8214900000.0
2009-10-22 09:30:00,1.6741,1.67495,1.67065,1.6724,7283700000.0
2009-10-22 10:00:00,1.6724,1.67635,1.67155,1.6743,10059700000.0
2009-10-22 10:30:00,1.67425,1.67425,1.66695,1.66905,10336200000.0
2009-10-22 11:00:00,1.669,1.67125,1.6686,1.6689,7185300000.0
2009-10-22 11:30:00,1.6689,1.67025,1.66695,1.6678,6650600000.0
2009-10-22 12:00:00,1.6678,1.6691,1.66665,1.66695,6308200000.0
2009-10-22 12:30:00,1.66695,1.67045,1.66675,1.6688,7193900000.0
2009-10-22 13:00:00,1.6688,1.66965,1.66765,1.66965,6303000000.0
2009-10-22 13:30:00,1.66965,1.6698,1.6679,1.66955,7275900000.0
2009-10-22 14:00:00,1.66955,1.67005,1.6672,1.6682,7724300000.0
2009-10-22 14:30:00,1.66825,1.6691,1.66705,1.66745,7978200001.0
2009-10-22 15:00:00,1.66745,1.67005,1.66725,1.66965,7149400000.0
2009-10-22 15:30:00,1.66965,1.67165,1.66935,1.6706,7997700000.0
2009-10-22 16:00:00,1.67065,1.67215,1.67005,1.67045,8743200000.0
2009-10-22 16:30:00,1.67045,1.6707,1.66795,1.66895,4410300000.0
2009-10-22 17:00:00,1.669,1.67175,1.66845,1.6717,4821160000.0
2009-10-22 17:30:00,1.6717,1.67185,1.6695,1.6708,4154040000.0
2009-10-22 18:00:00,1.67075,1.671,1.66915,1.6703,4296600000.0
2009-10-22 18:30:00,1.67035,1.6726,1.67015,1.67225,3927700000.0
2009-10-22 19:00:00,1.67225,1.67285,1.67075,1.67075,3570400000.0
2009-10-22 19:30:00,1.6707,1.67145,1.67055,1.6711,2493200000.0
2009-10-22 20:00:00,1.6711,1.6713,1.66985,1.6702,4354500000.0
2009-10-22 20:30:00,1.67025,1.67075,1.6697,1.67015,3941700000.0
2009-10-22 21:00:00,1.67015,1.67035,1.6693,1.6701,2400100000.0
2009-10-22 21:30:00,1.6701,1.67025,1.66945,1.66985,1833800000.0
2009-10-22 22:00:00,1.66985,1.67015,1.66945,1.66985,2757200000.0
2009-10-22 22:30:00,1.66995,1.67015,1.669,1.6696,2355760000.0
2009-10-22 23:00:00,1.66965,1.6707,1.66895,1.6707,1047700000.0
2009-10-22 23:30:00,1.67065,1.6707,1.6695,1.66965,1146860000.0
2009-10-23 00:00:00,1.66965,1.67035,1.66955,1.67,367300000.0
2009-10-23 00:30:00,1.67,1.67045,1.66875,1.66885,909800000.0
2009-10-23 01:00:00,1.66885,1.6699,1.6685,1.66935,1350400000.0
2009-10-23 01:30:00,1.66935,1.67035,1.66915,1.67035,1802500000.0
2009-10-23 02:00:00,1.6703,1.67425,1.66995,1.6727,3156900000.0
2009-10-23 02:30:00,1.6727,1.6737,1.6716,1.6731,3082400000.0
2009-10-23 03:00:00,1.6732,1.6743,1.6724,1.6741,2105000000.0
2009-10-23 03:30:00,1.6741,1.6743,1.6731,1.67395,1714300000.0
2009-10-23 04:00:00,1.67395,1.67425,1.67265,1.67395,1975400000.0
2009-10-23 04:30:00,1.6739,1.6754,1.67305,1.6753,2208100000.0
2009-10-23 05:00:00,1.6753,1.6756,1.67415,1.67425,1641600000.0
2009-10-23 05:30:00,1.6743,1.6745,1.6728,1.6731,1987500000.0
2009-10-23 06:00:00,1.67315,1.67385,1.67225,1.6729,2133300000.0
2009-10-23 06:30:00,1.6729,1.67475,1.67285,1.6735,1778000000.0
2009-10-23 07:00:00,1.6736,1.6739,1.6728,1.6729,2556300000.0
2009-10-23 07:30:00,1.6729,1.674,1.67255,1.673,2415200000.0
2009-10-23 08:00:00,1.673,1.6751,1.67285,1.6745,4370460000.0
2009-10-23 08:30:00,1.6745,1.67825,1.67385,1.6764,8362700000.0
2009-10-23 09:00:00,1.67635,1.67905,1.67585,1.6784,7148499999.0
2009-10-23 09:30:00,1.6784,1.67905,1.6759,1.6773,7542200000.0
2009-10-23 10:00:00,1.6773,1.6791,1.67295,1.67295,9291600000.0
2009-10-23 10:30:00,1.67295,1.67295,1.65305,1.6536,7901020000.0
2009-10-23 11:00:00,1.65365,1.6553,1.6509,1.65175,7704600000.0
2009-10-23 11:30:00,1.65175,1.6531,1.6468,1.65135,7807200000.0
2009-10-23 12:00:00,1.6513,1.65285,1.6498,1.6523,8445860000.0
2009-10-23 12:30:00,1.6523,1.65265,1.6504,1.6509,7487900000.0
2009-10-23 13:00:00,1.65085,1.651,1.6461,1.6462,7847560000.0
2009-10-23 13:30:00,1.6462,1.6488,1.6461,1.6485,7042500000.0
2009-10-23 14:00:00,1.6485,1.65045,1.6482,1.64955,7685800000.0
2009-10-23 14:30:00,1.64955,1.652,1.6495,1.64965,8354900000.0
2009-10-23 15:00:00,1.64965,1.65065,1.64815,1.6491,8285800000.0
2009-10-23 15:30:00,1.6491,1.6492,1.6459,1.64615,9851900000.0
2009-10-23 16:00:00,1.64605,1.6494,1.64535,1.6485,10115200000.0
2009-10-23 16:30:00,1.6485,1.65005,1.64615,1.64645,9739500000.0
2009-10-23 17:00:00,1.64645,1.6485,1.64595,1.6476,8610100000.0
2009-10-23 17:30:00,1.64755,1.6479,1.6461,1.6465,8143499999.0
2009-10-23 18:00:00,1.64645,1.6467,1.6444,1.6446,8739900000.0
2009-10-23 18:30:00,1.6446,1.64525,1.6424,1.6427,6734200000.0
2009-10-23 19:00:00,1.6427,1.643,1.6415,1.64225,6707000000.0
2009-10-23 19:30:00,1.64225,1.64335,1.64205,1.6431,7265000000.0
2009-10-23 20:00:00,1.64305,1.6444,1.64275,1.6441,8274000000.0
2009-10-23 20:30:00,1.6441,1.6456,1.64365,1.6452,6073160000.0
2009-10-23 21:00:00,1.6453,1.64575,1.6447,1.6457,2926800000.0
2009-10-23 21:30:00,1.6457,1.6473,1.64535,1.64605,2645800000.0
2009-10-23 22:00:00,1.64605,1.6466,1.6454,1.6455,2514300000.0
2009-10-23 22:30:00,1.6455,1.6459,1.64435,1.64435,2254700000.0
2009-10-25 23:00:00,1.64333,1.64457,1.64233,1.64274,2213300000.0
2009-10-25 23:30:00,1.64296,1.64428,1.64235,1.6438,669900000.0
2009-10-26 00:00:00,1.6438,1.64455,1.6436,1.64365,646000000.0
2009-10-26 00:30:00,1.64365,1.64495,1.64365,1.6441,950400000.0
2009-10-26 01:00:00,1.64415,1.6448,1.64375,1.64385,1098600000.0
2009-10-26 01:30:00,1.64385,1.6444,1.64135,1.64155,1792300000.0
2009-10-26 02:00:00,1.64145,1.64275,1.6405,1.6412,2028600000.0
2009-10-26 02:30:00,1.6412,1.6416,1.63945,1.63975,2941700000.0
2009-10-26 03:00:00,1.63965,1.63975,1.63795,1.63815,2766100000.0
2009-10-26 03:30:00,1.63815,1.6406,1.63805,1.64055,2570700000.0
2009-10-26 04:00:00,1.64055,1.6412,1.6389,1.63925,4081600000.0
2009-10-26 04:30:00,1.63925,1.64005,1.63815,1.63875,2029800000.0
2009-10-26 05:00:00,1.63875,1.6395,1.6386,1.63895,1417200000.0
2009-10-26 05:30:00,1.6388,1.639,1.63845,1.6385,1338300000.0
2009-10-26 06:00:00,1.6385,1.63885,1.6381,1.63845,1556400000.0
2009-10-26 06:30:00,1.63845,1.63875,1.63795,1.6383,1543600000.0
2009-10-26 07:00:00,1.6384,1.6391,1.6382,1.6391,1978500000.0
2009-10-26 07:30:00,1.6391,1.64115,1.63905,1.6398,2313600000.0
2009-10-26 08:00:00,1.6398,1.64135,1.63965,1.6412,1287600000.0
2009-10-26 08:30:00,1.6411,1.64235,1.63965,1.6402,2443700000.0
2009-10-26 09:00:00,1.6403,1.6438,1.63995,1.6435,3907860000.0
2009-10-26 09:30:00,1.6435,1.64365,1.6389,1.6399,5565200000.0
2009-10-26 10:00:00,1.6399,1.6432,1.63865,1.63975,8724300000.0
2009-10-26 10:30:00,1.6397,1.64095,1.63835,1.64055,7964800000.0
2009-10-26 11:00:00,1.64055,1.6424,1.63975,1.64195,5581600000.0
2009-10-26 11:30:00,1.64195,1.64345,1.6417,1.6425,5830300000.0
2009-10-26 12:00:00,1.64245,1.64305,1.64105,1.64155,5037500000.0
2009-10-26 12:30:00,1.64155,1.64375,1.6413,1.6429,5186900000.0
2009-10-26 13:00:00,1.6429,1.6445,1.64175,1.6444,5528000000.0
2009-10-26 13:30:00,1.64435,1.6444,1.64275,1.64295,6121700000.0
2009-10-26 14:00:00,1.64295,1.64465,1.6425,1.64335,5927300000.0
2009-10-26 14:30:00,1.64335,1.646,1.64305,1.6458,6787300000.0
2009-10-26 15:00:00,1.64575,1.64585,1.6446,1.645,6951100000.0
2009-10-26 15:30:00,1.645,1.6482,1.645,1.64725,6637000000.0
2009-10-26 16:00:00,1.64725,1.65,1.6471,1.6496,8054000000.0
2009-10-26 16:30:00,1.64965,1.65245,1.64945,1.65195,8321960000.0
2009-10-26 17:00:00,1.65195,1.65605,1.65185,1.65555,9614400000.0
2009-10-26 17:30:00,1.6556,1.6574,1.65505,1.65715,11456560000.0
2009-10-26 18:00:00,1.65715,1.65915,1.6562,1.6587,9214400000.0
2009-10-26 18:30:00,1.65865,1.66065,1.6577,1.65835,6460960000.0
2009-10-26 19:00:00,1.65835,1.6635,1.6579,1.6629,4988100000.0
2009-10-26 19:30:00,1.6629,1.66545,1.6626,1.66345,4898800000.0
2009-10-26 20:00:00,1.6634,1.66435,1.663,1.6642,4387700000.0
2009-10-26 20:30:00,1.6642,1.66425,1.6609,1.6613,4296700000.0
2009-10-26 21:00:00,1.66125,1.6617,1.6603,1.66155,2573300000.0
2009-10-26 21:30:00,1.66145,1.66275,1.66065,1.6624,1986000000.0
2009-10-26 22:00:00,1.66245,1.66315,1.66175,1.66205,1941400000.0
2009-10-26 22:30:00,1.66225,1.6637,1.6622,1.6629,2094700000.0
2009-10-26 23:00:00,1.6628,1.66365,1.66085,1.66255,761500000.0
2009-10-26 23:30:00,1.6627,1.663,1.66105,1.66175,1131260000.0
2009-10-27 00:00:00,1.66175,1.66245,1.6613,1.6623,1339000000.0
2009-10-27 00:30:00,1.66235,1.6632,1.6614,1.66265,2223400000.0
2009-10-27 01:00:00,1.66265,1.6629,1.66065,1.6607,1612300000.0
2009-10-27 01:30:00,1.66075,1.66085,1.65935,1.66035,1905900000.0
2009-10-27 02:00:00,1.66035,1.66295,1.6601,1.66205,3513100000.0
2009-10-27 02:30:00,1.66205,1.6645,1.66155,1.66245,3630900000.0
2009-10-27 03:00:00,1.66245,1.66335,1.6621,1.66245,2064600000.0
2009-10-27 03:30:00,1.66245,1.6627,1.66105,1.6616,2472700000.0
2009-10-27 04:00:00,1.66155,1.66215,1.66145,1.6618,1308500000.0
2009-10-27 04:30:00,1.6618,1.66255,1.66065,1.66115,2406100000.0
2009-10-27 05:00:00,1.6611,1.6615,1.66015,1.66075,2365000000.0
2009-10-27 05:30:00,1.66075,1.66165,1.6605,1.6615,1538300000.0
2009-10-27 06:00:00,1.6615,1.66185,1.661,1.6613,1284800000.0
2009-10-27 06:30:00,1.66135,1.662,1.66065,1.662,1925200000.0
2009-10-27 07:00:00,1.662,1.66285,1.66165,1.662,2350100000.0
2009-10-27 07:30:00,1.66195,1.66235,1.6612,1.6615,2140100000.0
2009-10-27 08:00:00,1.6615,1.66205,1.6603,1.66135,3322100000.0
2009-10-27 08:30:00,1.6614,1.6619,1.65805,1.66025,4336600000.0
2009-10-27 09:00:00,1.6602,1.6631,1.66015,1.662,5888260000.0
2009-10-27 09:30:00,1.662,1.66595,1.66145,1.6648,8920760000.0
2009-10-27 10:00:00,1.66475,1.66495,1.662,1.6637,7250000000.0
2009-10-27 10:30:00,1.6637,1.6697,1.6637,1.669,7983700000.0
2009-10-27 11:00:00,1.66905,1.67065,1.667,1.6697,8995060000.0
2009-10-27 11:30:00,1.6696,1.6714,1.66775,1.6698,7776500000.0
2009-10-27 12:00:00,1.6697,1.6734,1.66855,1.6725,8171000000.0
2009-10-27 12:30:00,1.67245,1.67315,1.6694,1.67215,6152200000.0
2009-10-27 13:00:00,1.67215,1.67365,1.66925,1.66935,6232400000.0
2009-10-27 13:30:00,1.66935,1.67,1.66795,1.66965,6698900000.0
2009-10-27 14:00:00,1.66965,1.6703,1.66795,1.6687,6217500000.0
2009-10-27 14:30:00,1.6687,1.66945,1.66725,1.66925,6234900000.0
2009-10-27 15:00:00,1.66925,1.6696,1.66725,1.66945,6671900000.0
2009-10-27 15:30:00,1.6694,1.6697,1.6676,1.66925,7018400000.0
2009-10-27 16:00:00,1.6693,1.6724,1.6689,1.66965,8652260000.0
2009-10-27 16:30:00,1.66965,1.67045,1.66805,1.6683,6711300000.0
2009-10-27 17:00:00,1.6683,1.66905,1.6673,1.66845,6397700000.0
2009-10-27 17:30:00,1.66845,1.67045,1.6677,1.66905,5766300000.0
2009-10-27 18:00:00,1.669,1.67245,1.66895,1.6721,5812600000.0
2009-10-27 18:30:00,1.6721,1.67445,1.6717,1.67245,6548100000.0
2009-10-27 19:00:00,1.6724,1.6735,1.6714,1.67275,6649460000.0
2009-10-27 19:30:00,1.67275,1.67315,1.6717,1.6718,4885200000.0
2009-10-27 20:00:00,1.6718,1.67455,1.67135,1.67455,4490560000.0
2009-10-27 20:30:00,1.67455,1.67535,1.6735,1.6735,4289900000.0
2009-10-27 21:00:00,1.6735,1.6744,1.67285,1.6736,3622100000.0
2009-10-27 21:30:00,1.67365,1.67475,1.67355,1.67395,4625700000.0
2009-10-27 22:00:00,1.67395,1.6743,1.6737,1.674,3247700000.0
2009-10-27 22:30:00,1.674,1.67405,1.6723,1.6723,1898900000.0
2009-10-27 23:00:00,1.67225,1.6738,1.6721,1.6728,1186700000.0
2009-10-27 23:30:00,1.67285,1.67335,1.67185,1.67195,1055000000.0
2009-10-28 00:00:00,1.67195,1.67285,1.6719,1.6725,987000000.0
2009-10-28 00:30:00,1.6725,1.6727,1.67205,1.6727,1503200000.0
2009-10-28 01:00:00,1.6727,1.6733,1.6723,1.6732,1159300000.0
2009-10-28 01:30:00,1.6732,1.6741,1.6722,1.6733,1829300000.0
2009-10-28 02:00:00,1.6732,1.674,1.6722,1.67295,2556800000.0
2009-10-28 02:30:00,1.67295,1.6735,1.6696,1.67065,4208400000.0
2009-10-28 03:00:00,1.67065,1.6708,1.6683,1.67055,3565700000.0
2009-10-28 03:30:00,1.6706,1.67075,1.6694,1.66955,3058200000.0
2009-10-28 04:00:00,1.6696,1.671,1.6694,1.67085,1956400000.0
2009-10-28 04:30:00,1.6708,1.6716,1.6692,1.66945,2277500000.0
2009-10-28 05:00:00,1.6694,1.67035,1.6688,1.67015,2593600000.0
2009-10-28 05:30:00,1.67015,1.67025,1.6695,1.66995,2804400000.0
2009-10-28 06:00:00,1.66995,1.6704,1.66915,1.67,3194300000.0
2009-10-28 06:30:00,1.66995,1.6709,1.6698,1.67055,3097700000.0
2009-10-28 07:00:00,1.67055,1.6714,1.6698,1.6703,2689000000.0
2009-10-28 07:30:00,1.6703,1.67095,1.66815,1.6692,2810400000.0
2009-10-28 08:00:00,1.6692,1.66935,1.6676,1.66905,1913200000.0
2009-10-28 08:30:00,1.6691,1.6702,1.66795,1.66935,2897400000.0
2009-10-28 09:00:00,1.6694,1.6705,1.6684,1.66975,3862060000.0
2009-10-28 09:30:00,1.66975,1.6701,1.66855,1.66915,5514000000.0
2009-10-28 10:00:00,1.66915,1.67095,1.6683,1.66985,6047700000.0
2009-10-28 10:30:00,1.66985,1.6744,1.6691,1.67225,5771800000.0
2009-10-28 11:00:00,1.67225,1.67295,1.6671,1.6674,5303000000.0
2009-10-28 11:30:00,1.6675,1.671,1.6675,1.6708,6193860000.0
2009-10-28 12:00:00,1.6708,1.6709,1.6682,1.66845,5593000000.0
2009-10-28 12:30:00,1.66845,1.66945,1.6674,1.66825,4077500000.0
2009-10-28 13:00:00,1.66825,1.6697,1.667,1.6682,5017000000.0
2009-10-28 13:30:00,1.6682,1.6695,1.6663,1.66705,5460100000.0
2009-10-28 14:00:00,1.6671,1.66765,1.66615,1.66715,4566000000.0
2009-10-28 14:30:00,1.667,1.66815,1.66675,1.66755,4858000000.0
2009-10-28 15:00:00,1.66755,1.6703,1.6675,1.6702,4947400000.0
2009-10-28 15:30:00,1.6702,1.6746,1.66975,1.67255,6522800000.0
2009-10-28 16:00:00,1.67235,1.6745,1.6721,1.674,5570400000.0
2009-10-28 16:30:00,1.67395,1.6754,1.67385,1.6752,5561700000.0
2009-10-28 17:00:00,1.6752,1.67765,1.675,1.676,6455460000.0
2009-10-28 17:30:00,1.676,1.6776,1.6746,1.67535,6292900000.0
2009-10-28 18:00:00,1.67535,1.67785,1.6753,1.67765,6788100000.0
2009-10-28 18:30:00,1.6777,1.6856,1.67735,1.6842,9064800000.0
2009-10-28 19:00:00,1.68415,1.68785,1.68235,1.68625,8968900000.0
2009-10-28 19:30:00,1.6863,1.6871,1.6839,1.68585,7986000000.0
2009-10-28 20:00:00,1.68585,1.6861,1.68285,1.685,6500100000.0
2009-10-28 20:30:00,1.68495,1.68655,1.6836,1.6837,5891000000.0
2009-10-28 21:00:00,1.6837,1.68515,1.6827,1.6837,4727000000.0
2009-10-28 21:30:00,1.68375,1.68385,1.68065,1.6808,4827100000.0
2009-10-28 22:00:00,1.6808,1.68205,1.6804,1.6816,3500200000.0
2009-10-28 22:30:00,1.6816,1.68225,1.68075,1.68155,3051100000.0
2009-10-28 23:00:00,1.68155,1.68195,1.6804,1.6814,940080000.0
2009-10-28 23:30:00,1.6814,1.6822,1.6806,1.681,1039500000.0
2009-10-29 00:00:00,1.68095,1.6831,1.6808,1.6814,870100000.0
2009-10-29 00:30:00,1.68145,1.6823,1.68095,1.6822,1032600000.0
2009-10-29 01:00:00,1.6823,1.6826,1.68155,1.682,991100000.0
2009-10-29 01:30:00,1.682,1.68205,1.6806,1.68085,871400000.0
2009-10-29 02:00:00,1.68075,1.68175,1.6797,1.68125,3288400000.0
2009-10-29 02:30:00,1.6812,1.6813,1.67905,1.68025,2834700000.0
2009-10-29 03:00:00,1.68025,1.6817,1.67995,1.68115,2273100000.0
2009-10-29 03:30:00,1.6811,1.68125,1.68025,1.68035,2206500000.0
2009-10-29 04:00:00,1.68035,1.68135,1.67975,1.6805,1542700000.0
2009-10-29 04:30:00,1.68055,1.6807,1.67965,1.67965,1130500000.0
2009-10-29 05:00:00,1.6797,1.68,1.67845,1.67905,1445900000.0
2009-10-29 05:30:00,1.67905,1.6801,1.67895,1.67965,2207700000.0
2009-10-29 06:00:00,1.67965,1.6818,1.6794,1.6811,1442900000.0
2009-10-29 06:30:00,1.68105,1.6817,1.68035,1.6804,1785000000.0
2009-10-29 07:00:00,1.68035,1.68195,1.68005,1.6813,1859300000.0
2009-10-29 07:30:00,1.6813,1.6814,1.67945,1.68005,1636100000.0
2009-10-29 08:00:00,1.68005,1.68045,1.6792,1.6803,1271600000.0
2009-10-29 08:30:00,1.6803,1.68265,1.6801,1.68235,2503800000.0
2009-10-29 09:00:00,1.68235,1.6868,1.6817,1.6852,4474700000.0
2009-10-29 09:30:00,1.6851,1.6862,1.68325,1.6835,6484000000.0
2009-10-29 10:00:00,1.68335,1.6849,1.6815,1.68385,7438000000.0
2009-10-29 10:30:00,1.68385,1.6845,1.68215,1.6824,6200100000.0
2009-10-29 11:00:00,1.6824,1.6839,1.68175,1.6825,6159700000.0
2009-10-29 11:30:00,1.6825,1.684,1.6815,1.6827,5667000000.0
2009-10-29 12:00:00,1.68265,1.6856,1.68225,1.6852,6356000000.0
2009-10-29 12:30:00,1.6852,1.68695,1.6849,1.6861,5105900000.0
2009-10-29 13:00:00,1.6862,1.6877,1.6859,1.686,5825300000.0
2009-10-29 13:30:00,1.686,1.69005,1.68595,1.6883,4521500000.0
2009-10-29 14:00:00,1.6883,1.68875,1.68705,1.68757,4018200000.0
2009-10-29 14:30:00,1.68755,1.69025,1.68145,1.68175,8923300000.0
2009-10-29 15:00:00,1.68175,1.6849,1.68115,1.6849,7201600000.0
2009-10-29 15:30:00,1.6848,1.69325,1.68355,1.6931,6324000000.0
2009-10-29 16:00:00,1.6931,1.6952,1.6929,1.6948,5980500000.0
2009-10-29 16:30:00,1.6948,1.695,1.6918,1.6928,5339200000.0
2009-10-29 17:00:00,1.6928,1.69325,1.6878,1.688,5763000000.0
2009-10-29 17:30:00,1.688,1.6888,1.6858,1.68785,5847900000.0
2009-10-29 18:00:00,1.6878,1.6885,1.6869,1.68785,5774400000.0
2009-10-29 18:30:00,1.68785,1.68785,1.68345,1.6837,5798400000.0
2009-10-29 19:00:00,1.68375,1.68505,1.6832,1.6848,6263700000.0
2009-10-29 19:30:00,1.6848,1.6864,1.68435,1.6858,4519500000.0
2009-10-29 20:00:00,1.68575,1.68575,1.68355,1.684,4131500000.0
2009-10-29 20:30:00,1.684,1.685,1.6836,1.68415,4257500000.0
2009-10-29 21:00:00,1.68415,1.6849,1.68365,1.6842,3557900000.0
2009-10-29 21:30:00,1.6842,1.68475,1.6834,1.68405,2382000000.0
2009-10-29 22:00:00,1.68405,1.68535,1.684,1.6848,1804400000.0
2009-10-29 22:30:00,1.68485,1.68605,1.6844,1.6859,1612500000.0
2009-10-29 23:00:00,1.6859,1.68615,1.6846,1.68575,712000000.0
2009-10-29 23:30:00,1.68585,1.6867,1.68575,1.6865,624300000.0
2009-10-30 00:00:00,1.68655,1.68655,1.6858,1.6859,478300000.0
2009-10-30 00:30:00,1.68585,1.6864,1.68515,1.6862,1007200000.0
2009-10-30 01:00:00,1.68615,1.6866,1.68545,1.6861,535200000.0
2009-10-30 01:30:00,1.6861,1.6872,1.68605,1.6864,1687900000.0
2009-10-30 02:00:00,1.68625,1.68645,1.68545,1.68605,2697000000.0
2009-10-30 02:30:00,1.68595,1.6865,1.68495,1.6862,3110100000.0
2009-10-30 03:00:00,1.6862,1.68725,1.6855,1.6858,2931800000.0
2009-10-30 03:30:00,1.6858,1.6874,1.68575,1.6874,2635400000.0
2009-10-30 04:00:00,1.68735,1.68745,1.6857,1.68595,1678100000.0
2009-10-30 04:30:00,1.6859,1.6866,1.68545,1.68585,1252500000.0
2009-10-30 05:00:00,1.68585,1.68665,1.68565,1.68585,1647900000.0
2009-10-30 05:30:00,1.68585,1.6865,1.6855,1.68635,2814600000.0
2009-10-30 06:00:00,1.68635,1.6866,1.6847,1.68475,1976900000.0
2009-10-30 06:30:00,1.68475,1.68535,1.6842,1.68445,1802500000.0
2009-10-30 07:00:00,1.68445,1.6852,1.68435,1.6849,2272400000.0
2009-10-30 07:30:00,1.6849,1.685,1.6835,1.68425,2149700000.0
2009-10-30 08:00:00,1.68425,1.68525,1.68375,1.68455,1878600000.0
2009-10-30 08:30:00,1.6845,1.68475,1.68245,1.68265,2070500000.0
2009-10-30 09:00:00,1.6826,1.68735,1.6826,1.6873,4950900000.0
2009-10-30 09:30:00,1.6873,1.6877,1.68445,1.6854,5865700000.0
2009-10-30 10:00:00,1.68535,1.68615,1.68435,1.6848,7772800000.0
2009-10-30 10:30:00,1.68475,1.6872,1.68445,1.68505,6778000000.0
2009-10-30 11:00:00,1.68515,1.68735,1.68505,1.68555,7427900001.0
2009-10-30 11:30:00,1.6855,1.68605,1.68105,1.6814,5984100000.0
2009-10-30 12:00:00,1.6813,1.6831,1.6793,1.682,7011600000.0
2009-10-30 12:30:00,1.682,1.6831,1.67965,1.68085,6002100000.0
2009-10-30 13:00:00,1.68085,1.6896,1.6806,1.6896,7437500000.0
2009-10-30 13:30:00,1.68975,1.69355,1.6889,1.6893,7987900000.0
2009-10-30 14:00:00,1.6893,1.69085,1.68825,1.68825,5219700000.0
2009-10-30 14:30:00,1.68835,1.69175,1.6878,1.6917,6047800000.0
2009-10-30 15:00:00,1.69165,1.69355,1.68985,1.69,4522400000.0
2009-10-30 15:30:00,1.68995,1.6901,1.688,1.6885,5739400000.0
2009-10-30 16:00:00,1.68855,1.6929,1.6882,1.69275,6968500000.0
2009-10-30 16:30:00,1.69275,1.69445,1.69195,1.69255,6230800000.0
2009-10-30 17:00:00,1.69255,1.6944,1.6912,1.69225,6418300000.0
2009-10-30 17:30:00,1.69235,1.693,1.68595,1.68705,6404600000.0
2009-10-30 18:00:00,1.68705,1.6902,1.6869,1.6884,6343500000.0
2009-10-30 18:30:00,1.6886,1.68885,1.6856,1.68595,5901500000.0
2009-10-30 19:00:00,1.68595,1.68665,1.68335,1.68535,5312300000.0
2009-10-30 19:30:00,1.68535,1.68625,1.68365,1.68405,4039900000.0
2009-10-30 20:00:00,1.68405,1.68475,1.68335,1.68395,4208400000.0
2009-10-30 20:30:00,1.68395,1.68635,1.68385,1.6857,4407300000.0
2009-10-30 21:00:00,1.68575,1.6865,1.6844,1.6846,3744100000.0
2009-10-30 21:30:00,1.6846,1.68495,1.6836,1.6842,2638100000.0
2009-10-30 22:00:00,1.6842,1.6863,1.6834,1.6862,2309900000.0
2009-10-30 22:30:00,1.6862,1.68925,1.68525,1.68925,2628600000.0
2009-11-02 00:00:00,1.68225,1.68285,1.6777,1.67925,1380500000.0
2009-11-02 00:30:00,1.67925,1.68115,1.6783,1.6788,2002600000.0
2009-11-02 01:00:00,1.67885,1.6837,1.6776,1.6835,2102900000.0
2009-11-02 01:30:00,1.6835,1.68555,1.68215,1.68485,2420600000.0
2009-11-02 02:00:00,1.68485,1.68545,1.6838,1.68515,3105200000.0
2009-11-02 02:30:00,1.68515,1.6861,1.684,1.6853,2912200000.0
2009-11-02 03:00:00,1.68525,1.68555,1.6835,1.6839,2202900000.0
2009-11-02 03:30:00,1.68395,1.68455,1.6833,1.68345,1611800000.0
2009-11-02 04:00:00,1.68355,1.6837,1.68195,1.68315,1647200000.0
2009-11-02 04:30:00,1.6831,1.6835,1.68165,1.68215,1979500000.0
2009-11-02 05:00:00,1.68215,1.6831,1.68185,1.6827,1286500000.0
2009-11-02 05:30:00,1.6827,1.6845,1.68215,1.6836,1917300000.0
2009-11-02 06:00:00,1.6836,1.68425,1.68245,1.68255,1612400000.0
2009-11-02 06:30:00,1.68255,1.6829,1.6815,1.6817,1580000000.0
2009-11-02 07:00:00,1.6817,1.68305,1.6817,1.68245,2013000000.0
2009-11-02 07:30:00,1.68245,1.6832,1.6815,1.68295,2289300000.0
2009-11-02 08:00:00,1.6829,1.6839,1.6819,1.68235,1950000000.0
2009-11-02 08:30:00,1.6824,1.68445,1.6819,1.68425,1924400000.0
2009-11-02 09:00:00,1.6843,1.6844,1.67955,1.68205,5245000000.0
2009-11-02 09:30:00,1.68205,1.6829,1.6804,1.6813,5864100000.0
2009-11-02 10:00:00,1.68125,1.68145,1.6733,1.6743,6507300000.0
2009-11-02 10:30:00,1.6743,1.6745,1.67275,1.6733,5518500000.0
2009-11-02 11:00:00,1.67335,1.6761,1.6709,1.67505,5215500000.0
2009-11-02 11:30:00,1.6751,1.67645,1.67295,1.67555,6535100000.0
2009-11-02 12:00:00,1.67555,1.6788,1.675,1.6755,5683500000.0
2009-11-02 12:30:00,1.67545,1.67615,1.67315,1.6734,5278500001.0
2009-11-02 13:00:00,1.6734,1.6741,1.67085,1.67305,5789200000.0
2009-11-02 13:30:00,1.67305,1.6732,1.6701,1.6704,7087400000.0
2009-11-02 14:00:00,1.6704,1.67225,1.6699,1.67065,6699900000.0
2009-11-02 14:30:00,1.67065,1.67185,1.6697,1.6717,5063400000.0
2009-11-02 15:00:00,1.6717,1.67225,1.67075,1.67165,5534800000.0
2009-11-02 15:30:00,1.67165,1.6738,1.67115,1.6724,5607500000.0
2009-11-02 16:00:00,1.6724,1.6733,1.67105,1.6718,5840900000.0
2009-11-02 16:30:00,1.6719,1.6722,1.6697,1.6701,6848350000.0
2009-11-02 17:00:00,1.67025,1.6721,1.66935,1.6701,7920699999.0
2009-11-02 17:30:00,1.67005,1.67125,1.6669,1.6681,6336100000.0
2009-11-02 18:00:00,1.6681,1.67065,1.6676,1.66975,6085200001.0
2009-11-02 18:30:00,1.6697,1.6704,1.6688,1.67,5999100000.0
2009-11-02 19:00:00,1.67,1.6705,1.6692,1.6704,6478500000.0
2009-11-02 19:30:00,1.6704,1.67365,1.6696,1.6733,6656500000.0
2009-11-02 20:00:00,1.6734,1.6742,1.6725,1.674,8678500000.0
2009-11-02 20:30:00,1.6741,1.6759,1.6736,1.67515,8742800000.0
2009-11-02 21:00:00,1.67515,1.6766,1.67495,1.67645,9253400000.0
2009-11-02 21:30:00,1.67645,1.6768,1.6743,1.67655,8700800000.0
2009-11-02 22:00:00,1.67655,1.6766,1.6753,1.67585,6951800000.0
2009-11-02 22:30:00,1.6759,1.67645,1.6755,1.6759,6226000000.0
2009-11-02 23:00:00,1.67595,1.6761,1.675,1.67545,1829000000.0
2009-11-02 23:30:00,1.67535,1.6765,1.6751,1.6765,2520800000.0
2009-11-03 00:00:00,1.67585,1.6773,1.6753,1.67565,676200000.0
2009-11-03 00:30:00,1.67565,1.67585,1.67505,1.67575,556400000.0
2009-11-03 01:00:00,1.6757,1.67575,1.67425,1.6746,634400000.0
2009-11-03 01:30:00,1.6746,1.6755,1.6744,1.6753,1009300000.0
2009-11-03 02:00:00,1.6753,1.67545,1.6735,1.67365,2654700000.0
2009-11-03 02:30:00,1.67365,1.67425,1.67265,1.67305,1898800000.0
2009-11-03 03:00:00,1.67305,1.6739,1.6727,1.6731,1860900000.0
2009-11-03 03:30:00,1.67315,1.6735,1.6726,1.673,2026100000.0
2009-11-03 04:00:00,1.6729,1.6733,1.6725,1.67255,1390800000.0
2009-11-03 04:30:00,1.67255,1.67305,1.6718,1.6726,1861400000.0
2009-11-03 05:00:00,1.67265,1.6734,1.672,1.67255,1710700000.0
2009-11-03 05:30:00,1.67255,1.67285,1.67105,1.67225,3177000000.0
2009-11-03 06:00:00,1.6721,1.67335,1.6716,1.6722,2499000000.0
2009-11-03 06:30:00,1.6722,1.67305,1.67175,1.6724,2760400000.0
2009-11-03 07:00:00,1.67235,1.67265,1.672,1.67215,1801300000.0
2009-11-03 07:30:00,1.6722,1.67375,1.67215,1.6728,1975200000.0
2009-11-03 08:00:00,1.6728,1.67295,1.67185,1.6721,1629900000.0
2009-11-03 08:30:00,1.6721,1.6726,1.6712,1.6713,1518900000.0
2009-11-03 09:00:00,1.67135,1.6737,1.67085,1.67295,5138800000.0
2009-11-03 09:30:00,1.67295,1.6732,1.6664,1.6675,7283800001.0
2009-11-03 10:00:00,1.6675,1.6706,1.6675,1.67035,8527200000.0
2009-11-03 10:30:00,1.6704,1.6732,1.6701,1.67235,9555800000.0
2009-11-03 11:00:00,1.6724,1.67455,1.6715,1.6745,7670000000.0
2009-11-03 11:30:00,1.6744,1.67695,1.67305,1.6764,9764300000.0
2009-11-03 12:00:00,1.67645,1.6827,1.67635,1.6813,9288700000.0
2009-11-03 12:30:00,1.6813,1.6847,1.68055,1.68375,7887000000.0
2009-11-03 13:00:00,1.6837,1.6839,1.681,1.6822,8177800000.0
2009-11-03 13:30:00,1.68215,1.68375,1.68045,1.6819,8468200000.0
2009-11-03 14:00:00,1.68195,1.6841,1.68185,1.68255,8692300000.0
2009-11-03 14:30:00,1.68255,1.6837,1.68105,1.68325,7616400000.0
2009-11-03 15:00:00,1.68325,1.68505,1.6824,1.6837,6392700000.0
2009-11-03 15:30:00,1.68375,1.684,1.6816,1.68185,7425600000.0
2009-11-03 16:00:00,1.6818,1.6833,1.6817,1.6828,7941600000.0
2009-11-03 16:30:00,1.6828,1.68415,1.68235,1.684,8026300000.0
2009-11-03 17:00:00,1.6839,1.68955,1.68305,1.68815,9465300000.0
2009-11-03 17:30:00,1.68815,1.6908,1.6867,1.6876,8549800000.0
2009-11-03 18:00:00,1.6875,1.68975,1.68715,1.6894,7464800000.0
2009-11-03 18:30:00,1.6895,1.69065,1.6883,1.68835,6438800000.0
2009-11-03 19:00:00,1.68835,1.6898,1.6881,1.6888,6150400000.0
2009-11-03 19:30:00,1.6888,1.6889,1.68625,1.6868,6187600000.0
2009-11-03 20:00:00,1.6868,1.6879,1.68635,1.6865,4933200000.0
2009-11-03 20:30:00,1.6865,1.68655,1.68485,1.686,5680200000.0
2009-11-03 21:00:00,1.68585,1.6871,1.6839,1.6844,7000000000.0
2009-11-03 21:30:00,1.68435,1.6854,1.68355,1.6849,7244800000.0
2009-11-03 22:00:00,1.6849,1.68525,1.6838,1.6845,5934400000.0
2009-11-03 22:30:00,1.6845,1.6854,1.68445,1.6851,5040300000.0
2009-11-03 23:00:00,1.6851,1.686,1.68455,1.68575,1976200000.0
2009-11-03 23:30:00,1.68565,1.68615,1.68505,1.6855,1947800000.0
2009-11-04 00:00:00,1.685,1.6867,1.6847,1.6865,785000000.0
2009-11-04 00:30:00,1.6865,1.6866,1.68505,1.6853,765100000.0
2009-11-04 01:00:00,1.6853,1.68545,1.6838,1.68505,768100000.0
2009-11-04 01:30:00,1.685,1.68545,1.68385,1.684,1385400000.0
2009-11-04 02:00:00,1.684,1.6853,1.6836,1.68495,2006100000.0
2009-11-04 02:30:00,1.6849,1.6865,1.68465,1.68555,3491600000.0
2009-11-04 03:00:00,1.6855,1.6863,1.68515,1.6861,2599700000.0
2009-11-04 03:30:00,1.68595,1.68655,1.6854,1.6863,1990200000.0
2009-11-04 04:00:00,1.6864,1.6864,1.68425,1.6845,1456100000.0
2009-11-04 04:30:00,1.68435,1.6848,1.68375,1.6842,1438700000.0
2009-11-04 05:00:00,1.6843,1.6845,1.68385,1.684,1798900000.0
2009-11-04 05:30:00,1.68395,1.6842,1.68335,1.6839,1862000000.0
2009-11-04 06:00:00,1.6839,1.68415,1.68345,1.68395,1836200000.0
2009-11-04 06:30:00,1.68395,1.6851,1.68395,1.6849,2032400000.0
2009-11-04 07:00:00,1.6849,1.68655,1.6848,1.6857,2090300000.0
2009-11-04 07:30:00,1.6857,1.6861,1.6852,1.6858,1877700000.0
2009-11-04 08:00:00,1.6858,1.6859,1.68495,1.685,1984600000.0
2009-11-04 08:30:00,1.685,1.6878,1.68425,1.68725,2691100000.0
2009-11-04 09:00:00,1.68715,1.6893,1.6871,1.68735,5299200000.0
2009-11-04 09:30:00,1.68735,1.6908,1.68735,1.68795,6712200000.0
2009-11-04 10:00:00,1.688,1.68905,1.6862,1.68775,5773800000.0
2009-11-04 10:30:00,1.6878,1.68915,1.68685,1.68915,5953700000.0
2009-11-04 11:00:00,1.6892,1.69065,1.6878,1.6905,6556600000.0
2009-11-04 11:30:00,1.6905,1.6939,1.6905,1.6939,6496599999.0
2009-11-04 12:00:00,1.6939,1.69405,1.69255,1.6934,6219000000.0
2009-11-04 12:30:00,1.6934,1.69385,1.6913,1.69245,3946100000.0
2009-11-04 13:00:00,1.69245,1.69365,1.6902,1.69245,6601600000.0
2009-11-04 13:30:00,1.6923,1.6928,1.69025,1.69105,5126600000.0
2009-11-04 14:00:00,1.69105,1.69135,1.6896,1.691,5110400000.0
2009-11-04 14:30:00,1.691,1.6938,1.69045,1.6934,6874100000.0
2009-11-04 15:00:00,1.6934,1.6935,1.68865,1.68915,6911900000.0
2009-11-04 15:30:00,1.68915,1.69065,1.6886,1.68925,5441000000.0
2009-11-04 16:00:00,1.68925,1.68925,1.68745,1.68775,7006700000.0
2009-11-04 16:30:00,1.68775,1.68785,1.6849,1.6852,8279700000.0
2009-11-04 17:00:00,1.68515,1.6872,1.6836,1.68555,7623100000.0
2009-11-04 17:30:00,1.68555,1.68825,1.68515,1.68825,5071700000.0
2009-11-04 18:00:00,1.68835,1.6885,1.6865,1.6878,6266200000.0
2009-11-04 18:30:00,1.68785,1.68805,1.6859,1.6872,5355400000.0
2009-11-04 19:00:00,1.6872,1.6878,1.68565,1.6863,4142000000.0
2009-11-04 19:30:00,1.6863,1.6868,1.68525,1.68555,2567700000.0
2009-11-04 20:00:00,1.6856,1.68645,1.6851,1.6852,3544300000.0
2009-11-04 20:30:00,1.68525,1.686,1.68455,1.68505,4278600000.0
2009-11-04 21:00:00,1.68505,1.686,1.68035,1.68405,6769999999.0
2009-11-04 21:30:00,1.68405,1.68545,1.6805,1.6821,7600400000.0
2009-11-04 22:00:00,1.68205,1.6835,1.68145,1.6824,6194800000.0
2009-11-04 22:30:00,1.6824,1.68335,1.6816,1.6823,6279600000.0
2009-11-04 23:00:00,1.68225,1.6825,1.68055,1.682,2705700000.0
2009-11-04 23:30:00,1.68185,1.6823,1.6808,1.68175,3653800000.0
2009-11-05 00:00:00,1.68165,1.682,1.67965,1.6806,1156260000.0
2009-11-05 00:30:00,1.68065,1.68115,1.6799,1.6807,984400000.0
2009-11-05 01:00:00,1.6807,1.68185,1.68005,1.6814,1571300000.0
2009-11-05 01:30:00,1.6813,1.6822,1.6803,1.68125,1425300000.0
2009-11-05 02:00:00,1.68135,1.6819,1.68025,1.68065,2661700000.0
2009-11-05 02:30:00,1.68055,1.6822,1.67945,1.6813,3357300000.0
2009-11-05 03:00:00,1.6814,1.6815,1.6798,1.6811,2735400000.0
2009-11-05 03:30:00,1.6811,1.68215,1.6801,1.6808,2655500000.0
2009-11-05 04:00:00,1.68085,1.6809,1.68005,1.6801,1948600000.0
2009-11-05 04:30:00,1.68015,1.6807,1.67925,1.68015,1849600000.0
2009-11-05 05:00:00,1.6802,1.6802,1.6791,1.67995,1359000000.0
2009-11-05 05:30:00,1.67995,1.68025,1.67915,1.67955,2703000000.0
2009-11-05 06:00:00,1.67955,1.68,1.6785,1.6786,2152200000.0
2009-11-05 06:30:00,1.6787,1.68005,1.6784,1.67935,1419100000.0
2009-11-05 07:00:00,1.6793,1.6808,1.67925,1.68,1968100000.0
2009-11-05 07:30:00,1.67995,1.6804,1.67835,1.6787,2598100000.0
2009-11-05 08:00:00,1.6787,1.6795,1.67855,1.67925,1580900000.0
2009-11-05 08:30:00,1.67925,1.6797,1.67735,1.6789,3002800000.0
2009-11-05 09:00:00,1.67905,1.6796,1.6773,1.67915,4390200000.0
2009-11-05 09:30:00,1.67915,1.6798,1.6775,1.6795,5656300000.0
2009-11-05 10:00:00,1.67945,1.68225,1.679,1.6813,5050700000.0
2009-11-05 10:30:00,1.6813,1.683,1.6802,1.6824,6131300001.0
2009-11-05 11:00:00,1.6824,1.6834,1.68085,1.6833,6226400000.0
2009-11-05 11:30:00,1.68335,1.6844,1.6794,1.68295,7021900000.0
2009-11-05 12:00:00,1.6829,1.6842,1.68195,1.6826,5735700000.0
2009-11-05 12:30:00,1.6825,1.6834,1.67935,1.6799,6727900000.0
2009-11-05 13:00:00,1.6799,1.68095,1.6794,1.68075,5396300000.0
2009-11-05 13:30:00,1.68075,1.6823,1.67885,1.6791,6029000000.0
2009-11-05 14:00:00,1.6789,1.6912,1.6789,1.69035,6783100000.0
2009-11-05 14:30:00,1.6903,1.6922,1.6868,1.6883,7114700000.0
2009-11-05 15:00:00,1.6883,1.6896,1.68735,1.6882,5706000000.0
2009-11-05 15:30:00,1.68805,1.68865,1.68265,1.68435,6973100000.0
2009-11-05 16:00:00,1.68435,1.68465,1.68175,1.68445,6518500000.0
2009-11-05 16:30:00,1.68445,1.6846,1.68175,1.684,5969800000.0
2009-11-05 17:00:00,1.68395,1.686,1.68335,1.68425,6057800000.0
2009-11-05 17:30:00,1.68425,1.68725,1.68425,1.68495,8043000000.0
2009-11-05 18:00:00,1.68495,1.6854,1.6833,1.6833,5250099999.0
2009-11-05 18:30:00,1.6833,1.68485,1.68295,1.68445,7236600000.0
2009-11-05 19:00:00,1.68445,1.68625,1.68435,1.68595,7929900000.0
2009-11-05 19:30:00,1.68595,1.68635,1.68475,1.68625,6542300000.0
2009-11-05 20:00:00,1.68625,1.68725,1.68575,1.68625,5462100000.0
2009-11-05 20:30:00,1.6862,1.6876,1.68535,1.6861,4098900000.0
2009-11-05 21:00:00,1.6861,1.68685,1.68535,1.6858,3365600000.0
2009-11-05 21:30:00,1.6858,1.68635,1.68545,1.686,3420800000.0
2009-11-05 22:00:00,1.6859,1.686,1.68465,1.6847,3411900000.0
2009-11-05 22:30:00,1.68475,1.68565,1.68465,1.6852,3226000000.0
2009-11-05 23:00:00,1.6852,1.68605,1.6849,1.6855,2109100000.0
2009-11-05 23:30:00,1.6855,1.6862,1.68435,1.6849,2304300000.0
2009-11-06 00:00:00,1.685,1.68545,1.6843,1.6848,738700000.0
2009-11-06 00:30:00,1.6848,1.6853,1.68425,1.68455,636000000.0
2009-11-06 01:00:00,1.68455,1.68545,1.684,1.6842,725600000.0
2009-11-06 01:30:00,1.68425,1.68455,1.68355,1.6836,1159900000.0
2009-11-06 02:00:00,1.68365,1.68405,1.68325,1.68345,2246900000.0
2009-11-06 02:30:00,1.68345,1.68565,1.6831,1.6853,2845500000.0
2009-11-06 03:00:00,1.6852,1.6858,1.68475,1.68525,1174000000.0
2009-11-06 03:30:00,1.68525,1.68585,1.68425,1.68565,1440400000.0
2009-11-06 04:00:00,1.68575,1.6864,1.68535,1.6861,1277300000.0
2009-11-06 04:30:00,1.6861,1.68705,1.68575,1.68645,1212900000.0
2009-11-06 05:00:00,1.6865,1.68775,1.68575,1.6872,1200300000.0
2009-11-06 05:30:00,1.6872,1.6878,1.68685,1.68725,1001800000.0
2009-11-06 06:00:00,1.68725,1.6882,1.6869,1.688,1300800000.0
2009-11-06 06:30:00,1.68795,1.6881,1.6869,1.68705,1486300000.0
2009-11-06 07:00:00,1.687,1.6879,1.68685,1.6877,1245100000.0
2009-11-06 07:30:00,1.6877,1.68815,1.68745,1.68815,1360900000.0
2009-11-06 08:00:00,1.6881,1.68835,1.68605,1.68685,2051800000.0
2009-11-06 08:30:00,1.68685,1.68695,1.68535,1.68615,1701100000.0
2009-11-06 09:00:00,1.68615,1.68935,1.6857,1.68915,3321000000.0
2009-11-06 09:30:00,1.6891,1.68995,1.68795,1.6887,4577300000.0
2009-11-06 10:00:00,1.68885,1.68965,1.68795,1.68825,5541000000.0
2009-11-06 10:30:00,1.68825,1.6888,1.68625,1.6869,5555500000.0
2009-11-06 11:00:00,1.68685,1.6881,1.68475,1.6854,5633700000.0
2009-11-06 11:30:00,1.68545,1.68705,1.68485,1.6855,4989300000.0
2009-11-06 12:00:00,1.68555,1.6857,1.6837,1.68435,4541500000.0
2009-11-06 12:30:00,1.68435,1.6852,1.6836,1.6851,3905000000.0
2009-11-06 13:00:00,1.685,1.6876,1.685,1.6872,4707800000.0
2009-11-06 13:30:00,1.6872,1.6884,1.6865,1.6881,4494900000.0
2009-11-06 14:00:00,1.688,1.68855,1.6841,1.68435,3939000000.0
2009-11-06 14:30:00,1.68425,1.6861,1.68385,1.6848,3909900000.0
2009-11-06 15:00:00,1.6848,1.6873,1.6844,1.68535,5078900000.0
2009-11-06 15:30:00,1.68535,1.68833,1.6832,1.6846,9571899998.0
2009-11-06 16:00:00,1.68465,1.6849,1.6821,1.68405,8895500000.0
2009-11-06 16:30:00,1.68405,1.68435,1.681,1.68145,9346800000.0
2009-11-06 17:00:00,1.68145,1.6824,1.6797,1.68235,8336700000.0
2009-11-06 17:30:00,1.6823,1.6869,1.6822,1.68655,7805500000.0
2009-11-06 18:00:00,1.6866,1.6881,1.6847,1.6881,7026000000.0
2009-11-06 18:30:00,1.6881,1.6893,1.6867,1.68855,6565400000.0
2009-11-06 19:00:00,1.68855,1.68855,1.68665,1.6883,5823700000.0
2009-11-06 19:30:00,1.6883,1.69015,1.688,1.68965,4702600000.0
2009-11-06 20:00:00,1.68965,1.6905,1.68935,1.6898,4307300000.0
2009-11-06 20:30:00,1.68985,1.69015,1.6894,1.68965,3481300000.0
2009-11-06 21:00:00,1.68965,1.69075,1.68935,1.6895,5159500000.0
2009-11-06 21:30:00,1.6895,1.6908,1.6895,1.68975,5084000000.0
2009-11-06 22:00:00,1.68975,1.69025,1.68905,1.6896,2330000000.0
2009-11-06 22:30:00,1.6897,1.69045,1.6892,1.6895,1413100000.0
2009-11-06 23:00:00,1.68945,1.69038,1.68864,1.69017,1705000000.0
2009-11-06 23:30:00,1.68982,1.69011,1.68883,1.68925,1865400000.0
2009-11-09 00:00:00,1.69025,1.6914,1.6892,1.6905,660300000.0
2009-11-09 00:30:00,1.69055,1.6909,1.68915,1.6904,758700000.0
2009-11-09 01:00:00,1.69045,1.6914,1.68945,1.6899,1858100000.0
2009-11-09 01:30:00,1.6899,1.69035,1.6887,1.69005,1164300000.0
2009-11-09 02:00:00,1.69015,1.6921,1.6896,1.69185,2415900000.0
2009-11-09 02:30:00,1.6918,1.69265,1.691,1.69135,3232000000.0
2009-11-09 03:00:00,1.69145,1.69215,1.6902,1.69115,3176200000.0
2009-11-09 03:30:00,1.6911,1.6916,1.69065,1.6915,2207300000.0
2009-11-09 04:00:00,1.6915,1.69165,1.6904,1.6907,2508600000.0
2009-11-09 04:30:00,1.69065,1.69315,1.69055,1.69285,2414600000.0
2009-11-09 05:00:00,1.69285,1.69315,1.69225,1.6927,2510500000.0
2009-11-09 05:30:00,1.6927,1.6939,1.6925,1.69325,2460800000.0
2009-11-09 06:00:00,1.69325,1.69345,1.691,1.69155,3068400000.0
2009-11-09 06:30:00,1.6916,1.69315,1.69125,1.69205,1995200000.0
2009-11-09 07:00:00,1.692,1.694,1.692,1.6926,2120500000.0
2009-11-09 07:30:00,1.6927,1.6938,1.6919,1.6927,2827000000.0
2009-11-09 08:00:00,1.6927,1.6928,1.69105,1.6915,2007000000.0
2009-11-09 08:30:00,1.6915,1.69165,1.6897,1.6914,2341400000.0
2009-11-09 09:00:00,1.6915,1.6951,1.69035,1.69485,4713800000.0
2009-11-09 09:30:00,1.69485,1.6958,1.69265,1.6933,6487250000.0
2009-11-09 10:00:00,1.6933,1.6943,1.6912,1.69315,6215000000.0
2009-11-09 10:30:00,1.6931,1.6937,1.6918,1.6931,5498300000.0
2009-11-09 11:00:00,1.6931,1.69395,1.69255,1.69395,6491400000.0
2009-11-09 11:30:00,1.69395,1.69725,1.6938,1.696,7567900000.0
2009-11-09 12:00:00,1.69605,1.69725,1.69425,1.69455,6721500000.0
2009-11-09 12:30:00,1.69455,1.69485,1.6924,1.6928,6122300000.0
2009-11-09 13:00:00,1.69285,1.69395,1.6926,1.69355,6450699999.0
2009-11-09 13:30:00,1.69355,1.69385,1.69265,1.69285,5149300000.0
2009-11-09 14:00:00,1.69285,1.693,1.69175,1.69195,5225900000.0
2009-11-09 14:30:00,1.6919,1.69265,1.69135,1.69175,6037000000.0
2009-11-09 15:00:00,1.69175,1.6927,1.6892,1.69,6202500000.0
2009-11-09 15:30:00,1.69,1.69035,1.6884,1.69,6555900000.0
2009-11-09 16:00:00,1.69,1.6906,1.68845,1.6887,6930400000.0
2009-11-09 16:30:00,1.6887,1.69025,1.6884,1.6902,7821100000.0
2009-11-09 17:00:00,1.6902,1.6902,1.68605,1.68645,7948100000.0
2009-11-09 17:30:00,1.68645,1.68715,1.6843,1.68615,7219300000.0
2009-11-09 18:00:00,1.6861,1.68775,1.68525,1.68615,8192800000.0
2009-11-09 18:30:00,1.68615,1.6864,1.68395,1.6847,7846900000.0
2009-11-09 19:00:00,1.68475,1.6861,1.6843,1.68445,7700800000.0
2009-11-09 19:30:00,1.68445,1.6852,1.68385,1.68435,7043000000.0
2009-11-09 20:00:00,1.68435,1.686,1.68385,1.68545,7376700000.0
2009-11-09 20:30:00,1.6854,1.68555,1.68425,1.68525,4319800000.0
2009-11-09 21:00:00,1.68525,1.68785,1.6852,1.68765,5246800000.0
2009-11-09 21:30:00,1.68755,1.6893,1.68685,1.6885,6704300000.0
2009-11-09 22:00:00,1.6885,1.68955,1.68835,1.68905,3472700000.0
2009-11-09 22:30:00,1.68905,1.6896,1.6881,1.6886,2434700000.0
2009-11-09 23:00:00,1.68865,1.68915,1.6883,1.68885,1662000000.0
2009-11-09 23:30:00,1.68885,1.68965,1.6885,1.68865,1625400000.0
2009-11-10 00:00:00,1.68865,1.69015,1.6886,1.6895,530200000.0
2009-11-10 00:30:00,1.6895,1.69,1.68885,1.6894,592800000.0
2009-11-10 01:00:00,1.6893,1.69055,1.689,1.6898,1484000000.0
2009-11-10 01:30:00,1.68985,1.6901,1.6888,1.69005,1447800000.0
2009-11-10 02:00:00,1.6902,1.6914,1.68975,1.6911,2681800000.0
2009-11-10 02:30:00,1.69115,1.69125,1.68965,1.6902,2134900000.0
2009-11-10 03:00:00,1.69025,1.691,1.68975,1.68995,2369600000.0
2009-11-10 03:30:00,1.69,1.69095,1.6897,1.69045,3392500000.0
2009-11-10 04:00:00,1.6905,1.69075,1.68945,1.68955,1289000000.0
2009-11-10 04:30:00,1.68955,1.6897,1.6886,1.6889,2009500000.0
2009-11-10 05:00:00,1.68885,1.69005,1.68865,1.68995,2068300000.0
2009-11-10 05:30:00,1.68995,1.69125,1.68975,1.69105,2411500000.0
2009-11-10 06:00:00,1.69105,1.6914,1.6903,1.6909,1671500000.0
2009-11-10 06:30:00,1.6909,1.691,1.69035,1.6904,954900000.0
2009-11-10 07:00:00,1.6903,1.69045,1.6773,1.67885,3532700000.0
2009-11-10 07:30:00,1.67885,1.67935,1.6766,1.6774,4270000000.0
2009-11-10 08:00:00,1.67745,1.6819,1.6759,1.6801,3283700000.0
2009-11-10 08:30:00,1.67995,1.68125,1.67865,1.68075,2200000000.0
2009-11-10 09:00:00,1.68075,1.68075,1.67725,1.6786,4624100000.0
2009-11-10 09:30:00,1.6786,1.68175,1.67825,1.6803,4759900000.0
2009-11-10 10:00:00,1.6802,1.68145,1.67975,1.6802,4555300000.0
2009-11-10 10:30:00,1.6802,1.6805,1.6778,1.67845,4729800000.0
2009-11-10 11:00:00,1.67845,1.6798,1.6782,1.67855,4612000000.0
2009-11-10 11:30:00,1.6785,1.6822,1.678,1.68045,5774100000.0
2009-11-10 12:00:00,1.68045,1.6819,1.6795,1.67955,6975200000.0
2009-11-10 12:30:00,1.67955,1.6828,1.67945,1.6821,7874900000.0
2009-11-10 13:00:00,1.68195,1.6834,1.681,1.6811,5429500000.0
2009-11-10 13:30:00,1.6811,1.6826,1.6797,1.68035,5883100000.0
2009-11-10 14:00:00,1.68015,1.6821,1.67935,1.68115,7018600000.0
2009-11-10 14:30:00,1.68125,1.68185,1.6801,1.68075,6849700001.0
2009-11-10 15:00:00,1.68075,1.68265,1.6805,1.6824,7776000000.0
2009-11-10 15:30:00,1.6824,1.6876,1.6813,1.68745,7078400000.0
2009-11-10 16:00:00,1.68755,1.68805,1.68575,1.68595,5424600000.0
2009-11-10 16:30:00,1.68595,1.687,1.6847,1.6848,5925800000.0
2009-11-10 17:00:00,1.6848,1.6864,1.6842,1.6857,6133500000.0
2009-11-10 17:30:00,1.6857,1.6873,1.685,1.68705,6290200000.0
2009-11-10 18:00:00,1.6872,1.6873,1.6853,1.6858,9087400000.0
2009-11-10 18:30:00,1.68585,1.68645,1.68315,1.6834,7114800000.0
2009-11-10 19:00:00,1.68345,1.6864,1.6832,1.68525,5144700000.0
2009-11-10 19:30:00,1.68525,1.68635,1.6845,1.6861,4501100000.0
2009-11-10 20:00:00,1.68605,1.68675,1.6848,1.68635,4125100000.0
2009-11-10 20:30:00,1.6864,1.68835,1.68605,1.68825,4706000000.0
2009-11-10 21:00:00,1.68825,1.6884,1.68725,1.68795,3949600000.0
2009-11-10 21:30:00,1.68795,1.688,1.6867,1.68695,4326100000.0
2009-11-10 22:00:00,1.68705,1.6878,1.6864,1.6866,4416600000.0
2009-11-10 22:30:00,1.6866,1.68685,1.6861,1.68635,2736700000.0
2009-11-10 23:00:00,1.6864,1.6873,1.6861,1.6867,2192200000.0
2009-11-10 23:30:00,1.6867,1.68715,1.68625,1.68695,1696900000.0
2009-11-11 00:00:00,1.68665,1.6874,1.68655,1.68665,625400000.0
2009-11-11 00:30:00,1.68655,1.687,1.68617,1.6865,518140000.0
2009-11-11 01:00:00,1.68645,1.6871,1.68543,1.6863,1007000000.0
2009-11-11 01:30:00,1.6863,1.6865,1.6855,1.68595,925800000.0
2009-11-11 02:00:00,1.68595,1.68625,1.6847,1.68565,2713300000.0
2009-11-11 02:30:00,1.68565,1.68625,1.68445,1.6846,2627500000.0
2009-11-11 03:00:00,1.68455,1.6847,1.6834,1.68365,1912700000.0
2009-11-11 03:30:00,1.6836,1.68455,1.6829,1.6843,1575400000.0
2009-11-11 04:00:00,1.6843,1.68555,1.68385,1.68545,3109800000.0
2009-11-11 04:30:00,1.68545,1.68595,1.68505,1.68525,1848700000.0
2009-11-11 05:00:00,1.6852,1.68525,1.68415,1.68465,1027000000.0
2009-11-11 05:30:00,1.6846,1.6854,1.68425,1.6845,1392700000.0
2009-11-11 06:00:00,1.6845,1.6857,1.68415,1.68555,1397100000.0
2009-11-11 06:30:00,1.68545,1.686,1.6841,1.68475,1388900000.0
2009-11-11 07:00:00,1.68475,1.6852,1.68405,1.6852,1455900000.0
2009-11-11 07:30:00,1.68515,1.68625,1.68465,1.68565,2116400000.0
2009-11-11 08:00:00,1.68565,1.687,1.6847,1.68695,2623000000.0
2009-11-11 08:30:00,1.68695,1.68855,1.6869,1.6875,2503100000.0
2009-11-11 09:00:00,1.68745,1.6876,1.6848,1.68705,3776600000.0
2009-11-11 09:30:00,1.68705,1.68875,1.6852,1.68545,6212200000.0
2009-11-11 10:00:00,1.68545,1.6855,1.6817,1.6829,7437500000.0
2009-11-11 10:30:00,1.6829,1.6839,1.6814,1.6837,4584000000.0
2009-11-11 11:00:00,1.68375,1.6838,1.6813,1.6814,4896200001.0
2009-11-11 11:30:00,1.68135,1.6851,1.68135,1.68395,4149100000.0
2009-11-11 12:00:00,1.68395,1.68465,1.68255,1.6841,4636100001.0
2009-11-11 12:30:00,1.6841,1.68855,1.66925,1.66925,7437000000.0
2009-11-11 13:00:00,1.6693,1.6742,1.66825,1.6741,5753400000.0
2009-11-11 13:30:00,1.67405,1.6749,1.6724,1.67425,3489700000.0
2009-11-11 14:00:00,1.67365,1.6741,1.671,1.67175,4263200000.0
2009-11-11 14:30:00,1.6717,1.6742,1.6717,1.6736,3570800000.0
2009-11-11 15:00:00,1.67365,1.67365,1.6722,1.67275,5052700000.0
2009-11-11 15:30:00,1.67275,1.676,1.67245,1.676,4166600000.0
2009-11-11 16:00:00,1.67605,1.67605,1.6728,1.6735,5495600001.0
2009-11-11 16:30:00,1.6735,1.67425,1.6731,1.674,7083000000.0
2009-11-11 17:00:00,1.67385,1.6745,1.6722,1.67345,4877100000.0
2009-11-11 17:30:00,1.6734,1.6742,1.67035,1.67065,7842400000.0
2009-11-11 18:00:00,1.6706,1.67265,1.6702,1.6711,8402200000.0
2009-11-11 18:30:00,1.67105,1.67215,1.66975,1.672,4960100000.0
2009-11-11 19:00:00,1.67205,1.67245,1.67085,1.6713,4471200000.0
2009-11-11 19:30:00,1.6713,1.67155,1.6697,1.67105,5068900000.0
2009-11-11 20:00:00,1.67105,1.67115,1.66955,1.66985,2825500000.0
2009-11-11 20:30:00,1.66985,1.6708,1.6695,1.67,3765700000.0
2009-11-11 21:00:00,1.67,1.67005,1.66885,1.66885,2850800000.0
2009-11-11 21:30:00,1.6688,1.6696,1.6687,1.6695,2152200000.0
2009-11-11 22:00:00,1.6695,1.67,1.66895,1.66915,1720000000.0
2009-11-11 22:30:00,1.66915,1.6701,1.66895,1.67005,3190600000.0
2009-11-11 23:00:00,1.67005,1.6708,1.66975,1.6707,1244600000.0
2009-11-11 23:30:00,1.6707,1.671,1.67005,1.67025,968700000.0
2009-11-12 00:00:00,1.67025,1.6712,1.66965,1.67065,788600000.0
2009-11-12 00:30:00,1.6706,1.67105,1.6699,1.671,399900000.0
2009-11-12 01:00:00,1.67095,1.6712,1.66995,1.6711,1031700000.0
2009-11-12 01:30:00,1.6711,1.67165,1.6707,1.67145,903500000.0
2009-11-12 02:00:00,1.6714,1.67265,1.6712,1.6723,1892100000.0
2009-11-12 02:30:00,1.67235,1.67275,1.6711,1.67155,2833900000.0
2009-11-12 03:00:00,1.6714,1.67205,1.67065,1.6708,1881600000.0
2009-11-12 03:30:00,1.67085,1.67175,1.66985,1.6716,1821800000.0
2009-11-12 04:00:00,1.6716,1.67215,1.67085,1.6713,1406300000.0
2009-11-12 04:30:00,1.6712,1.672,1.6708,1.6713,1310600000.0
2009-11-12 05:00:00,1.6713,1.67155,1.6708,1.671,1818400000.0
2009-11-12 05:30:00,1.67105,1.6715,1.67045,1.671,977700000.0
2009-11-12 06:00:00,1.67105,1.67115,1.6695,1.66975,1629800000.0
2009-11-12 06:30:00,1.66975,1.67045,1.6691,1.6698,1133800000.0
2009-11-12 07:00:00,1.66985,1.6701,1.6685,1.6685,2335400000.0
2009-11-12 07:30:00,1.6685,1.66945,1.66755,1.66945,1370200000.0
2009-11-12 08:00:00,1.66935,1.66995,1.6686,1.6686,1774500000.0
2009-11-12 08:30:00,1.6686,1.6696,1.66785,1.66865,2105900000.0
2009-11-12 09:00:00,1.66875,1.66955,1.66555,1.66895,4202200000.0
2009-11-12 09:30:00,1.669,1.6699,1.6677,1.6688,6366100000.0
2009-11-12 10:00:00,1.66875,1.6692,1.6669,1.66815,6124700000.0
2009-11-12 10:30:00,1.66815,1.67185,1.66755,1.6701,5212900000.0
2009-11-12 11:00:00,1.6701,1.67425,1.6697,1.67205,7847300000.0
2009-11-12 11:30:00,1.67205,1.6747,1.6717,1.6736,7615400000.0
2009-11-12 12:00:00,1.6736,1.67625,1.67265,1.67445,6508200000.0
2009-11-12 12:30:00,1.67445,1.6758,1.67245,1.6733,7427300000.0
2009-11-12 13:00:00,1.6733,1.67565,1.67305,1.6742,6173700000.0
2009-11-12 13:30:00,1.6742,1.6756,1.67415,1.675,5601100000.0
2009-11-12 14:00:00,1.675,1.67675,1.67465,1.67585,6659300000.0
2009-11-12 14:30:00,1.67585,1.677,1.67365,1.67405,6157600000.0
2009-11-12 15:00:00,1.674,1.6762,1.6737,1.67545,5109800000.0
2009-11-12 15:30:00,1.67545,1.676,1.6741,1.6744,5584100000.0
2009-11-12 16:00:00,1.6744,1.6759,1.6741,1.6754,5688400000.0
2009-11-12 16:30:00,1.67535,1.67575,1.6744,1.67525,7059000000.0
2009-11-12 17:00:00,1.67525,1.68105,1.6744,1.68015,8787900000.0
2009-11-12 17:30:00,1.68015,1.68185,1.67875,1.6791,7009400000.0
2009-11-12 18:00:00,1.6791,1.68065,1.67875,1.6797,7370000000.0
2009-11-12 18:30:00,1.6797,1.68115,1.67945,1.68115,6746700000.0
2009-11-12 19:00:00,1.68125,1.68305,1.6806,1.6812,5198500000.0
2009-11-12 19:30:00,1.6812,1.6825,1.6812,1.68125,5883200000.0
2009-11-12 20:00:00,1.68125,1.68235,1.6803,1.6822,5408300000.0
2009-11-12 20:30:00,1.6822,1.6847,1.68205,1.6845,3853000000.0
2009-11-12 21:00:00,1.6845,1.68495,1.68395,1.6844,3434400000.0
2009-11-12 21:30:00,1.6844,1.6845,1.68345,1.6837,3128100000.0
2009-11-12 22:00:00,1.68375,1.68525,1.68375,1.68505,3663700000.0
2009-11-12 22:30:00,1.68505,1.68865,1.68485,1.6877,6303200000.0
2009-11-12 23:00:00,1.6876,1.68845,1.68725,1.6879,1384600000.0
2009-11-12 23:30:00,1.6879,1.6879,1.68625,1.68625,1302300000.0
2009-11-13 00:00:00,1.68645,1.6879,1.6857,1.68775,745600000.0
2009-11-13 00:30:00,1.68775,1.68815,1.68675,1.68705,807400000.0
2009-11-13 01:00:00,1.687,1.68705,1.68625,1.68655,758400000.0
2009-11-13 01:30:00,1.6866,1.6869,1.68595,1.68645,1004800000.0
2009-11-13 02:00:00,1.68645,1.6865,1.6851,1.6861,2388200000.0
2009-11-13 02:30:00,1.6861,1.687,1.6861,1.68635,1934900000.0
2009-11-13 03:00:00,1.68635,1.68655,1.685,1.68575,1591400000.0
2009-11-13 03:30:00,1.6857,1.68675,1.6857,1.68605,1493600000.0
2009-11-13 04:00:00,1.68605,1.68625,1.6857,1.686,1381000000.0
2009-11-13 04:30:00,1.68605,1.68675,1.68595,1.68655,1417700000.0
2009-11-13 05:00:00,1.6866,1.68735,1.68635,1.6866,2023800000.0
2009-11-13 05:30:00,1.6866,1.68725,1.6861,1.6865,1133900000.0
2009-11-13 06:00:00,1.6865,1.6871,1.686,1.6866,1029800000.0
2009-11-13 06:30:00,1.6866,1.68735,1.68655,1.6867,1382600000.0
2009-11-13 07:00:00,1.6867,1.68755,1.68655,1.68715,1211900000.0
2009-11-13 07:30:00,1.68715,1.6879,1.6867,1.68755,1406300000.0
2009-11-13 08:00:00,1.68755,1.6878,1.68665,1.6871,1290100000.0
2009-11-13 08:30:00,1.6871,1.68795,1.6859,1.68745,2710300000.0
2009-11-13 09:00:00,1.68755,1.68835,1.6868,1.6868,5075800000.0
2009-11-13 09:30:00,1.6868,1.69105,1.68665,1.69075,5483700000.0
2009-11-13 10:00:00,1.69075,1.6938,1.69005,1.69255,7265100000.0
2009-11-13 10:30:00,1.69255,1.693,1.69085,1.69155,5111100000.0
2009-11-13 11:00:00,1.69155,1.6922,1.69025,1.6907,4984600000.0
2009-11-13 11:30:00,1.69075,1.6944,1.69055,1.693,4041300000.0
2009-11-13 12:00:00,1.693,1.69415,1.6927,1.69355,4092300001.0
2009-11-13 12:30:00,1.69355,1.69385,1.69265,1.6928,2520200000.0
2009-11-13 13:00:00,1.6928,1.6931,1.6904,1.69115,2764400000.0
2009-11-13 13:30:00,1.69115,1.69395,1.691,1.69395,3827000000.0
2009-11-13 14:00:00,1.69385,1.69395,1.69255,1.6936,4734200000.0
2009-11-13 14:30:00,1.6936,1.6944,1.6927,1.6929,4203900000.0
2009-11-13 15:00:00,1.6929,1.69425,1.6925,1.69275,4501200000.0
2009-11-13 15:30:00,1.69235,1.6935,1.6913,1.6932,5110900000.0
2009-11-13 16:00:00,1.69315,1.69525,1.6925,1.69365,7451600002.0
2009-11-13 16:30:00,1.69365,1.694,1.6917,1.69365,6649100000.0
2009-11-13 17:00:00,1.6935,1.6935,1.69095,1.6919,6002100000.0
2009-11-13 17:30:00,1.6919,1.69235,1.68995,1.691,6518200000.0
2009-11-13 18:00:00,1.69095,1.69185,1.6901,1.6913,4750500000.0
2009-11-13 18:30:00,1.6913,1.6913,1.68875,1.68885,5205400000.0
2009-11-13 19:00:00,1.68895,1.68955,1.6882,1.6884,5702600000.0
2009-11-13 19:30:00,1.6884,1.68895,1.6867,1.6886,4618200000.0
2009-11-13 20:00:00,1.6886,1.6887,1.6876,1.6881,4066900000.0
2009-11-13 20:30:00,1.6881,1.6882,1.68715,1.6878,2850600000.0
2009-11-13 21:00:00,1.6878,1.68825,1.68655,1.6867,3583800000.0
2009-11-13 21:30:00,1.68675,1.6904,1.68655,1.69025,4307200000.0
2009-11-13 22:00:00,1.69015,1.6909,1.68975,1.69055,3070500000.0
2009-11-13 22:30:00,1.69055,1.69065,1.68875,1.6888,1928700000.0
2009-11-13 23:00:00,1.6888,1.68885,1.68741,1.68806,1751700000.0
2009-11-13 23:30:00,1.68782,1.68879,1.68734,1.68805,3140100000.0
2009-11-16 00:00:00,1.69005,1.6908,1.68935,1.6905,619300000.0
2009-11-16 00:30:00,1.6905,1.69125,1.6895,1.69035,542400000.0
2009-11-16 01:00:00,1.69035,1.6905,1.6889,1.6889,886500000.0
2009-11-16 01:30:00,1.68885,1.6891,1.68705,1.68745,1709400000.0
2009-11-16 02:00:00,1.68745,1.6887,1.68645,1.68655,2160900000.0
2009-11-16 02:30:00,1.68675,1.6873,1.6848,1.68565,1771600000.0
2009-11-16 03:00:00,1.68565,1.68645,1.6851,1.68635,1549300000.0
2009-11-16 03:30:00,1.68635,1.68805,1.6854,1.6879,2160400000.0
2009-11-16 04:00:00,1.68805,1.68865,1.6869,1.68815,2315200000.0
2009-11-16 04:30:00,1.68815,1.68905,1.6865,1.6872,2107800000.0
2009-11-16 05:00:00,1.6872,1.6875,1.68625,1.6869,1690800000.0
2009-11-16 05:30:00,1.6869,1.68715,1.68585,1.68615,1437500000.0
2009-11-16 06:00:00,1.6862,1.68665,1.6857,1.68585,1166500000.0
2009-11-16 06:30:00,1.68585,1.68665,1.68585,1.68635,1356700000.0
2009-11-16 07:00:00,1.68635,1.68645,1.6855,1.68585,1500400000.0
2009-11-16 07:30:00,1.68585,1.6874,1.6858,1.68735,1844700000.0
2009-11-16 08:00:00,1.68735,1.6875,1.68545,1.6858,1549100000.0
2009-11-16 08:30:00,1.6858,1.68755,1.68575,1.68695,1529300000.0
2009-11-16 09:00:00,1.6869,1.6877,1.68525,1.6856,3014200000.0
2009-11-16 09:30:00,1.6856,1.6867,1.6849,1.68595,3341100000.0
2009-11-16 10:00:00,1.68595,1.686,1.68395,1.685,3650100000.0
2009-11-16 10:30:00,1.68495,1.6853,1.6822,1.68335,4371000000.0
2009-11-16 11:00:00,1.6833,1.68475,1.681,1.6825,4244800000.0
2009-11-16 11:30:00,1.6825,1.684,1.68095,1.6837,4249900000.0
2009-11-16 12:00:00,1.6837,1.6838,1.68205,1.6822,3972700000.0
2009-11-16 12:30:00,1.6822,1.68355,1.6816,1.6832,3244200000.0
2009-11-16 13:00:00,1.6832,1.68455,1.6822,1.6843,3465800000.0
2009-11-16 13:30:00,1.68435,1.68565,1.68395,1.6843,3220700000.0
2009-11-16 14:00:00,1.6843,1.68625,1.6841,1.68615,2877500000.0
2009-11-16 14:30:00,1.68625,1.6868,1.6853,1.68635,3348600000.0
2009-11-16 15:00:00,1.68645,1.68805,1.6861,1.6865,3777900000.0
2009-11-16 15:30:00,1.68635,1.68835,1.6857,1.68715,3391400000.0
2009-11-16 16:00:00,1.6871,1.68895,1.68675,1.68785,3321600000.0
2009-11-16 16:30:00,1.68785,1.68855,1.68705,1.68795,5296800000.0
2009-11-16 17:00:00,1.6879,1.6884,1.68675,1.6883,4706900000.0
2009-11-16 17:30:00,1.6883,1.68935,1.68795,1.68895,3927000000.0
2009-11-16 18:00:00,1.6889,1.69215,1.6889,1.6918,5001600000.0
2009-11-16 18:30:00,1.6918,1.6936,1.6912,1.692,6344499999.0
2009-11-16 19:00:00,1.692,1.70135,1.69145,1.699,7248899999.0
2009-11-16 19:30:00,1.69895,1.69905,1.69485,1.69555,7114700000.0
2009-11-16 20:00:00,1.6955,1.6964,1.69445,1.6958,5121300000.0
2009-11-16 20:30:00,1.6958,1.69595,1.6945,1.6952,3053000000.0
2009-11-16 21:00:00,1.69515,1.6962,1.69335,1.69445,6897800000.0
2009-11-16 21:30:00,1.6945,1.69645,1.6941,1.6948,5852300000.0
2009-11-16 22:00:00,1.69485,1.6972,1.69455,1.6961,5845900000.0
2009-11-16 22:30:00,1.69615,1.69665,1.6956,1.69575,4678800000.0
2009-11-16 23:00:00,1.69575,1.696,1.69475,1.69515,1453100000.0
2009-11-16 23:30:00,1.69515,1.6956,1.6943,1.6943,1449500000.0
2009-11-17 00:00:00,1.6943,1.69585,1.69415,1.69475,917300000.0
2009-11-17 00:30:00,1.6948,1.69565,1.69445,1.69515,507900000.0
2009-11-17 01:00:00,1.69515,1.69595,1.6947,1.69485,1112100000.0
2009-11-17 01:30:00,1.6949,1.6971,1.6946,1.6955,1390300000.0
2009-11-17 02:00:00,1.69555,1.69575,1.6943,1.6945,2187500000.0
2009-11-17 02:30:00,1.6945,1.6953,1.694,1.695,1973100000.0
2009-11-17 03:00:00,1.695,1.69525,1.69475,1.69505,1538700000.0
2009-11-17 03:30:00,1.695,1.69565,1.69445,1.6953,1827100000.0
2009-11-17 04:00:00,1.69525,1.69595,1.6947,1.69565,2362000000.0
2009-11-17 04:30:00,1.6957,1.69615,1.6951,1.69555,1622100000.0
2009-11-17 05:00:00,1.69555,1.69655,1.69555,1.69605,1613000000.0
2009-11-17 05:30:00,1.69605,1.69705,1.6957,1.69625,1293700000.0
2009-11-17 06:00:00,1.69625,1.6966,1.696,1.69645,1249400000.0
2009-11-17 06:30:00,1.69645,1.69705,1.69565,1.69625,1642400000.0
2009-11-17 07:00:00,1.69625,1.69795,1.69625,1.69795,1792800000.0
2009-11-17 07:30:00,1.69795,1.69875,1.69735,1.6987,1183700000.0
2009-11-17 08:00:00,1.6988,1.699,1.69725,1.6977,2443200000.0
2009-11-17 08:30:00,1.6976,1.69825,1.69695,1.69755,2416500000.0
2009-11-17 09:00:00,1.6975,1.69955,1.6972,1.6993,3649800000.0
2009-11-17 09:30:00,1.69935,1.70105,1.6989,1.6992,4848000000.0
2009-11-17 10:00:00,1.6992,1.70165,1.6987,1.7014,4770900000.0
2009-11-17 10:30:00,1.70135,1.7029,1.70005,1.70265,6379700000.0
2009-11-17 11:00:00,1.7025,1.7042,1.7021,1.7029,6118600000.0
2009-11-17 11:30:00,1.70295,1.70675,1.70285,1.7034,6220100000.0
2009-11-17 12:00:00,1.70335,1.70605,1.70335,1.70435,6205600000.0
2009-11-17 12:30:00,1.7044,1.70515,1.701,1.7031,7306700000.0
2009-11-17 13:00:00,1.7031,1.70355,1.70095,1.70225,5650100000.0
2009-11-17 13:30:00,1.70225,1.70305,1.70115,1.70125,4408500000.0
2009-11-17 14:00:00,1.70125,1.7057,1.7005,1.70505,7777900000.0
2009-11-17 14:30:00,1.70505,1.7057,1.704,1.70465,5773600000.0
2009-11-17 15:00:00,1.7047,1.70555,1.7041,1.7042,4664100000.0
2009-11-17 15:30:00,1.7044,1.7054,1.70355,1.70465,5839400000.0
2009-11-17 16:00:00,1.7047,1.7068,1.70425,1.70635,5320000000.0
2009-11-17 16:30:00,1.70635,1.7089,1.70565,1.7085,7045800000.0
2009-11-17 17:00:00,1.7086,1.70945,1.70745,1.70845,6191500000.0
2009-11-17 17:30:00,1.70845,1.71075,1.7084,1.71025,8489800000.0
2009-11-17 18:00:00,1.7102,1.71075,1.7083,1.70945,6990100000.0
2009-11-17 18:30:00,1.70945,1.7112,1.70755,1.70885,7506199999.0
2009-11-17 19:00:00,1.7089,1.7094,1.70775,1.7085,4969300000.0
2009-11-17 19:30:00,1.70845,1.71015,1.70835,1.7096,5494800000.0
2009-11-17 20:00:00,1.7096,1.71085,1.70845,1.70965,5595900000.0
2009-11-17 20:30:00,1.70965,1.70965,1.70765,1.7084,3885100000.0
2009-11-17 21:00:00,1.7084,1.7096,1.7082,1.70855,3840200000.0
2009-11-17 21:30:00,1.7085,1.7096,1.70835,1.70905,4385300000.0
2009-11-17 22:00:00,1.70905,1.7091,1.70815,1.70835,4277600000.0
2009-11-17 22:30:00,1.7083,1.7096,1.7079,1.7087,5066600000.0
2009-11-17 23:00:00,1.70885,1.7093,1.70855,1.7087,1364100000.0
2009-11-17 23:30:00,1.70865,1.7089,1.70775,1.70785,1636600000.0
2009-11-18 00:00:00,1.7079,1.7086,1.70693,1.7075,1144700000.0
2009-11-18 00:30:00,1.70796,1.70837,1.70634,1.70813,1569600000.0
2009-11-18 01:00:00,1.7079,1.70894,1.70733,1.70804,2163700000.0
2009-11-18 01:30:00,1.70821,1.70966,1.7076,1.70834,1082500000.0
2009-11-18 02:00:00,1.70836,1.7086,1.70732,1.708,1360600000.0
2009-11-18 02:30:00,1.70805,1.7081,1.70595,1.70665,2068600000.0
2009-11-18 03:00:00,1.7067,1.7072,1.70605,1.70655,1732700000.0
2009-11-18 03:30:00,1.70655,1.707,1.70585,1.70615,1921800000.0
2009-11-18 04:00:00,1.7062,1.7066,1.7052,1.70545,1630800000.0
2009-11-18 04:30:00,1.7054,1.7065,1.70504,1.7063,873900000.0
2009-11-18 05:00:00,1.70625,1.70685,1.7059,1.7059,1073200000.0
2009-11-18 05:30:00,1.7059,1.7067,1.7058,1.7061,1274600000.0
2009-11-18 06:00:00,1.70605,1.70725,1.70605,1.70705,786600000.0
2009-11-18 06:30:00,1.70705,1.70755,1.7065,1.70695,740400000.0
2009-11-18 07:00:00,1.70695,1.70695,1.7059,1.7061,1104300000.0
2009-11-18 07:30:00,1.7062,1.7072,1.706,1.70685,1341800000.0
2009-11-18 08:00:00,1.7069,1.707,1.70515,1.70655,1774300000.0
2009-11-18 08:30:00,1.70655,1.708,1.70625,1.707,2088200000.0
2009-11-18 09:00:00,1.70695,1.70765,1.7054,1.7056,3594000000.0
2009-11-18 09:30:00,1.70545,1.7065,1.70465,1.7051,4025600000.0
2009-11-18 10:00:00,1.7051,1.70555,1.7035,1.70385,4749400000.0
2009-11-18 10:30:00,1.70385,1.70445,1.7021,1.70365,5324200000.0
2009-11-18 11:00:00,1.7037,1.70415,1.70255,1.70305,3568000000.0
2009-11-18 11:30:00,1.70305,1.7034,1.69625,1.7013,5407800000.0
2009-11-18 12:00:00,1.70135,1.7017,1.69845,1.70005,4951200000.0
2009-11-18 12:30:00,1.70005,1.7004,1.6982,1.6985,2881600000.0
2009-11-18 13:00:00,1.6985,1.69975,1.6975,1.69795,3357700000.0
2009-11-18 13:30:00,1.69795,1.69855,1.69625,1.6972,3152700000.0
2009-11-18 14:00:00,1.69725,1.6984,1.69705,1.69785,3273100000.0
2009-11-18 14:30:00,1.69795,1.6987,1.6976,1.69825,3526000000.0
2009-11-18 15:00:00,1.6982,1.69925,1.69805,1.69835,4437699999.0
2009-11-18 15:30:00,1.69825,1.7002,1.6981,1.6997,5826600000.0
2009-11-18 16:00:00,1.6996,1.7,1.6961,1.6964,5906900000.0
2009-11-18 16:30:00,1.69635,1.6969,1.6928,1.6951,7675100000.0
2009-11-18 17:00:00,1.6951,1.6965,1.6918,1.69195,6318200000.0
2009-11-18 17:30:00,1.69195,1.6933,1.6911,1.69155,5236800000.0
2009-11-18 18:00:00,1.6915,1.692,1.68885,1.6905,4897500000.0
2009-11-18 18:30:00,1.6905,1.6909,1.6884,1.68875,5326500000.0
2009-11-18 19:00:00,1.68875,1.69005,1.68835,1.68955,4868900000.0
2009-11-18 19:30:00,1.68945,1.6898,1.6887,1.68975,3778600000.0
2009-11-18 20:00:00,1.68975,1.6912,1.68975,1.69055,4961400000.0
2009-11-18 20:30:00,1.69055,1.69115,1.6898,1.69045,3654100000.0
2009-11-18 21:00:00,1.69035,1.69145,1.69015,1.69115,4305800000.0
2009-11-18 21:30:00,1.69105,1.69125,1.69,1.69075,3744000000.0
2009-11-18 22:00:00,1.6907,1.6913,1.69045,1.691,2948700000.0
2009-11-18 22:30:00,1.691,1.69185,1.69065,1.6908,3075700000.0
2009-11-18 23:00:00,1.6908,1.69095,1.6901,1.6906,2210700000.0
2009-11-18 23:30:00,1.69055,1.69115,1.6904,1.6911,1591600000.0
2009-11-19 00:00:00,1.69085,1.6915,1.68995,1.6907,695400000.0
2009-11-19 00:30:00,1.69075,1.69145,1.69045,1.69085,879300000.0
2009-11-19 01:00:00,1.6909,1.6913,1.69075,1.69095,745200000.0
2009-11-19 01:30:00,1.691,1.69195,1.69055,1.6911,1087600000.0
2009-11-19 02:00:00,1.69105,1.6916,1.69025,1.6908,1523300000.0
2009-11-19 02:30:00,1.69085,1.6909,1.69,1.69065,1688300000.0
2009-11-19 03:00:00,1.6907,1.6908,1.6893,1.69015,1593200000.0
2009-11-19 03:30:00,1.69015,1.691,1.68895,1.6897,2295100000.0
2009-11-19 04:00:00,1.68975,1.6906,1.68945,1.69015,2396800000.0
2009-11-19 04:30:00,1.69015,1.69095,1.69,1.69015,1455800000.0
2009-11-19 05:00:00,1.69015,1.6909,1.68945,1.69035,1464900000.0
2009-11-19 05:30:00,1.6903,1.69155,1.68995,1.6907,1806000000.0
2009-11-19 06:00:00,1.69075,1.69205,1.69075,1.69185,2014100000.0
2009-11-19 06:30:00,1.69185,1.6925,1.69105,1.69195,2096700000.0
2009-11-19 07:00:00,1.69195,1.6926,1.69175,1.6918,1765100000.0
2009-11-19 07:30:00,1.69175,1.6928,1.6914,1.6923,1558100000.0
2009-11-19 08:00:00,1.6923,1.69355,1.6919,1.69255,1818000000.0
2009-11-19 08:30:00,1.6925,1.69385,1.6922,1.6938,2077000000.0
2009-11-19 09:00:00,1.6938,1.6938,1.69115,1.6926,3164400000.0
2009-11-19 09:30:00,1.69265,1.694,1.69105,1.69355,6410100000.0
2009-11-19 10:00:00,1.6935,1.6973,1.6932,1.69635,8505400000.0
2009-11-19 10:30:00,1.69635,1.6978,1.69565,1.69655,5372000000.0
2009-11-19 11:00:00,1.69645,1.69915,1.6963,1.69805,6286600000.0
2009-11-19 11:30:00,1.69805,1.7002,1.6976,1.69885,6077100000.0
2009-11-19 12:00:00,1.6988,1.69995,1.6979,1.698,5388300000.0
2009-11-19 12:30:00,1.69805,1.69875,1.69415,1.6946,5223700000.0
2009-11-19 13:00:00,1.6946,1.69585,1.6935,1.69425,4462100000.0
2009-11-19 13:30:00,1.69425,1.69435,1.69235,1.6928,4016400000.0
2009-11-19 14:00:00,1.69285,1.6947,1.69195,1.69415,5014400000.0
2009-11-19 14:30:00,1.69415,1.69565,1.69395,1.69435,5184600000.0
2009-11-19 15:00:00,1.6944,1.6946,1.6918,1.6918,3978300000.0
2009-11-19 15:30:00,1.6918,1.6933,1.69145,1.6919,4458900000.0
2009-11-19 16:00:00,1.69185,1.69325,1.6892,1.69085,3655300000.0
2009-11-19 16:30:00,1.69075,1.6921,1.69025,1.6913,5759400000.0
2009-11-19 17:00:00,1.6913,1.69215,1.6893,1.6896,6796600000.0
2009-11-19 17:30:00,1.6896,1.69245,1.6895,1.69235,5051000000.0
2009-11-19 18:00:00,1.69245,1.6931,1.6911,1.6914,5082500000.0
2009-11-19 18:30:00,1.6914,1.69305,1.6901,1.69055,5870900000.0
2009-11-19 19:00:00,1.69055,1.69125,1.68815,1.68915,4450500000.0
2009-11-19 19:30:00,1.68915,1.6893,1.68775,1.6878,3103400000.0
2009-11-19 20:00:00,1.68765,1.68845,1.68625,1.6863,3130600000.0
2009-11-19 20:30:00,1.6863,1.68755,1.68615,1.6866,2365900000.0
2009-11-19 21:00:00,1.6866,1.68725,1.68575,1.68655,2867000000.0
2009-11-19 21:30:00,1.68655,1.68785,1.6858,1.6866,2757300000.0
2009-11-19 22:00:00,1.6867,1.6873,1.68595,1.6873,3832300000.0
2009-11-19 22:30:00,1.6873,1.6884,1.6864,1.6882,3669800000.0
2009-11-19 23:00:00,1.6882,1.68865,1.68755,1.68825,1614900000.0
2009-11-19 23:30:00,1.68825,1.68835,1.68765,1.68805,1795000000.0
2009-11-20 00:00:00,1.68805,1.6885,1.68705,1.6884,697900000.0
2009-11-20 00:30:00,1.68835,1.68865,1.68755,1.68755,688400000.0
2009-11-20 01:00:00,1.6876,1.68835,1.68665,1.68795,1091700000.0
2009-11-20 01:30:00,1.688,1.68835,1.68725,1.68765,965500000.0
2009-11-20 02:00:00,1.68765,1.6882,1.6872,1.6876,1976100000.0
2009-11-20 02:30:00,1.6876,1.68805,1.68685,1.6879,2148400000.0
2009-11-20 03:00:00,1.68795,1.6891,1.68735,1.68835,3340200000.0
2009-11-20 03:30:00,1.6884,1.6891,1.6881,1.6887,1587000000.0
2009-11-20 04:00:00,1.6887,1.689,1.68765,1.6877,1695500000.0
2009-11-20 04:30:00,1.6877,1.68825,1.68715,1.688,1234400000.0
2009-11-20 05:00:00,1.68795,1.6883,1.6875,1.6878,1791200000.0
2009-11-20 05:30:00,1.6878,1.6881,1.6872,1.6874,1565500000.0
2009-11-20 06:00:00,1.68745,1.68785,1.68665,1.68735,1981600000.0
2009-11-20 06:30:00,1.68725,1.68795,1.6869,1.68765,1742500000.0
2009-11-20 07:00:00,1.68765,1.6894,1.68755,1.6889,1975000000.0
2009-11-20 07:30:00,1.68895,1.68945,1.6887,1.68905,1664700000.0
2009-11-20 08:00:00,1.68905,1.6891,1.68575,1.686,1655700000.0
2009-11-20 08:30:00,1.686,1.6867,1.68505,1.68665,2599700000.0
2009-11-20 09:00:00,1.68665,1.6872,1.68545,1.686,3611800000.0
2009-11-20 09:30:00,1.686,1.68705,1.6849,1.68645,4065900000.0
2009-11-20 10:00:00,1.68645,1.68665,1.6845,1.6855,6314000000.0
2009-11-20 10:30:00,1.6855,1.6858,1.68385,1.68455,5555200000.0
2009-11-20 11:00:00,1.68455,1.6849,1.6823,1.6827,7838900000.0
2009-11-20 11:30:00,1.6827,1.6845,1.68205,1.6842,5970500000.0
2009-11-20 12:00:00,1.68425,1.68435,1.68105,1.68165,5256100000.0
2009-11-20 12:30:00,1.68155,1.6818,1.6798,1.6806,3408800000.0
2009-11-20 13:00:00,1.6805,1.6814,1.6794,1.68005,4228500000.0
2009-11-20 13:30:00,1.68005,1.6802,1.6787,1.6793,6155800000.0
2009-11-20 14:00:00,1.67935,1.68295,1.67875,1.68185,7692200000.0
2009-11-20 14:30:00,1.68185,1.68355,1.68105,1.68145,5447400001.0
2009-11-20 15:00:00,1.6815,1.6834,1.6807,1.6824,5152400000.0
2009-11-20 15:30:00,1.68235,1.68295,1.6791,1.67995,5122100000.0
2009-11-20 16:00:00,1.67995,1.68025,1.6782,1.67975,5428400000.0
2009-11-20 16:30:00,1.67985,1.68165,1.6792,1.6813,7513900000.0
2009-11-20 17:00:00,1.6813,1.6828,1.6811,1.68195,6417400000.0
2009-11-20 17:30:00,1.682,1.68375,1.6814,1.6835,5759500000.0
2009-11-20 18:00:00,1.68355,1.68375,1.68175,1.6825,6148200000.0
2009-11-20 18:30:00,1.68265,1.6831,1.68155,1.6822,4478100000.0
2009-11-20 19:00:00,1.6822,1.68225,1.6789,1.6793,3706400000.0
2009-11-20 19:30:00,1.6793,1.6805,1.67895,1.67925,3214700000.0
2009-11-20 20:00:00,1.67925,1.6807,1.67875,1.6805,3128100000.0
2009-11-20 20:30:00,1.6805,1.68085,1.67915,1.67955,4443500000.0
2009-11-20 21:00:00,1.67955,1.6799,1.67855,1.6787,3392800000.0
2009-11-20 21:30:00,1.67865,1.67945,1.67795,1.67795,3606100000.0
2009-11-20 22:00:00,1.67795,1.6789,1.677,1.67875,1522400000.0
2009-11-20 22:30:00,1.67875,1.6798,1.67745,1.6796,1107800000.0
2009-11-20 23:00:00,1.6796,1.68015,1.6789,1.6792,1146400000.0
2009-11-20 23:30:00,1.6792,1.67995,1.67825,1.6797,616800000.0
2009-11-23 00:00:00,1.6798,1.68065,1.67905,1.67965,542600000.0
2009-11-23 00:30:00,1.67965,1.67965,1.6778,1.6782,720500000.0
2009-11-23 01:00:00,1.6782,1.67845,1.67725,1.67735,1707500000.0
2009-11-23 01:30:00,1.6774,1.6789,1.677,1.67835,2058800000.0
2009-11-23 02:00:00,1.6784,1.67945,1.67785,1.6786,2308800000.0
2009-11-23 02:30:00,1.67865,1.679,1.6756,1.67635,2040700000.0
2009-11-23 03:00:00,1.67635,1.67695,1.6757,1.6765,1390900000.0
2009-11-23 03:30:00,1.67645,1.67695,1.67445,1.6747,1323400000.0
2009-11-23 04:00:00,1.6747,1.6747,1.67285,1.67315,1542100000.0
2009-11-23 04:30:00,1.67315,1.674,1.6729,1.67365,1520600000.0
2009-11-23 05:00:00,1.6737,1.6742,1.6732,1.6734,1085000000.0
2009-11-23 05:30:00,1.6734,1.67425,1.6725,1.6728,1157300000.0
2009-11-23 06:00:00,1.6728,1.673,1.6722,1.6728,971900000.0
2009-11-23 06:30:00,1.67285,1.6729,1.6722,1.67265,872600000.0
2009-11-23 07:00:00,1.67265,1.67435,1.6725,1.67405,1333900000.0
2009-11-23 07:30:00,1.6741,1.6747,1.67295,1.6732,1471400000.0
2009-11-23 08:00:00,1.67325,1.6754,1.6732,1.67505,1731500000.0
2009-11-23 08:30:00,1.675,1.6757,1.6733,1.6741,1571900000.0
2009-11-23 09:00:00,1.67405,1.67435,1.67245,1.6732,3565200000.0
2009-11-23 09:30:00,1.67325,1.6742,1.6722,1.674,3392400000.0
2009-11-23 10:00:00,1.67395,1.67505,1.6733,1.6741,4143800000.0
2009-11-23 10:30:00,1.6741,1.67475,1.6721,1.67345,4144600000.0
2009-11-23 11:00:00,1.67345,1.6761,1.6727,1.676,3155700000.0
2009-11-23 11:30:00,1.6761,1.67735,1.67535,1.6773,3638900000.0
2009-11-23 12:00:00,1.6773,1.6776,1.67375,1.6748,3762300000.0
2009-11-23 12:30:00,1.6748,1.67625,1.6745,1.6759,3364300000.0
2009-11-23 13:00:00,1.6759,1.67725,1.6756,1.67565,4407500000.0
2009-11-23 13:30:00,1.67565,1.67705,1.67535,1.6769,2913800000.0
2009-11-23 14:00:00,1.6769,1.67905,1.67675,1.6786,3185200000.0
2009-11-23 14:30:00,1.6786,1.67895,1.67675,1.67685,2141600000.0
2009-11-23 15:00:00,1.6768,1.67815,1.67675,1.6772,2968700000.0
2009-11-23 15:30:00,1.67715,1.67765,1.6764,1.6772,3058000000.0
2009-11-23 16:00:00,1.67715,1.67805,1.6758,1.67735,4509400000.0
2009-11-23 16:30:00,1.6773,1.678,1.67685,1.67725,4652500000.0
2009-11-23 17:00:00,1.67705,1.67815,1.67545,1.6761,5484700000.0
2009-11-23 17:30:00,1.6761,1.6774,1.676,1.67645,4001300000.0
2009-11-23 18:00:00,1.67645,1.67705,1.67565,1.6769,3009100000.0
2009-11-23 18:30:00,1.67675,1.67815,1.67615,1.67615,3930100000.0
2009-11-23 19:00:00,1.67615,1.67625,1.6751,1.67535,3278700000.0
2009-11-23 19:30:00,1.67535,1.67545,1.6739,1.675,3285400000.0
2009-11-23 20:00:00,1.67515,1.67545,1.6745,1.6749,2795500000.0
2009-11-23 20:30:00,1.67495,1.67655,1.6748,1.67615,3816100000.0
2009-11-23 21:00:00,1.6762,1.67745,1.6761,1.67665,2930000000.0
2009-11-23 21:30:00,1.6766,1.6776,1.6762,1.6774,2200100000.0
2009-11-23 22:00:00,1.6774,1.67755,1.6761,1.67655,2558200000.0
2009-11-23 22:30:00,1.67655,1.67775,1.6764,1.67745,2927300000.0
2009-11-23 23:00:00,1.6775,1.67775,1.6768,1.6776,1172800000.0
2009-11-23 23:30:00,1.6776,1.6777,1.6765,1.677,1091700000.0
2009-11-24 00:00:00,1.67695,1.6775,1.67585,1.6767,551300000.0
2009-11-24 00:30:00,1.67675,1.6776,1.67675,1.6775,299600000.0
2009-11-24 01:00:00,1.6776,1.67775,1.67654,1.67745,508100000.0
2009-11-24 01:30:00,1.6775,1.6777,1.67665,1.6775,787800000.0
2009-11-24 02:00:00,1.6774,1.67765,1.67635,1.67665,1319800000.0
2009-11-24 02:30:00,1.6766,1.67725,1.6743,1.67475,1778000000.0
2009-11-24 03:00:00,1.67475,1.67575,1.67465,1.6748,1569800000.0
2009-11-24 03:30:00,1.67485,1.6752,1.6741,1.67515,1189900000.0
2009-11-24 04:00:00,1.67515,1.6753,1.6743,1.67445,1241400000.0
2009-11-24 04:30:00,1.6744,1.67465,1.6739,1.67415,1002800000.0
2009-11-24 05:00:00,1.6742,1.67505,1.67395,1.6748,1043900000.0
2009-11-24 05:30:00,1.6748,1.67535,1.6745,1.67455,990900000.0
2009-11-24 06:00:00,1.6745,1.67535,1.67445,1.67485,1192300000.0
2009-11-24 06:30:00,1.6748,1.67595,1.6747,1.6756,1764300000.0
2009-11-24 07:00:00,1.6756,1.6763,1.6751,1.67545,1592900000.0
2009-11-24 07:30:00,1.6755,1.67655,1.6746,1.67655,2347200000.0
2009-11-24 08:00:00,1.6765,1.67675,1.67585,1.6765,1798800000.0
2009-11-24 08:30:00,1.6765,1.67675,1.67565,1.67625,1847600000.0
2009-11-24 09:00:00,1.6762,1.6782,1.6757,1.67775,5354100000.0
2009-11-24 09:30:00,1.67775,1.67805,1.6763,1.6774,5599700000.0
2009-11-24 10:00:00,1.6774,1.67755,1.6754,1.6756,4523300000.0
2009-11-24 10:30:00,1.6756,1.6763,1.67375,1.67495,5120500000.0
2009-11-24 11:00:00,1.67495,1.6752,1.6722,1.6725,4881300000.0
2009-11-24 11:30:00,1.67235,1.67245,1.66955,1.67055,4462300000.0
2009-11-24 12:00:00,1.67055,1.671,1.6685,1.66925,5245000000.0
2009-11-24 12:30:00,1.6693,1.67145,1.66905,1.6707,3678300000.0
2009-11-24 13:00:00,1.67075,1.67115,1.6693,1.67085,4646500000.0
2009-11-24 13:30:00,1.67085,1.6722,1.67065,1.672,3877300000.0
2009-11-24 14:00:00,1.672,1.67325,1.671,1.6725,4502400000.0
2009-11-24 14:30:00,1.67245,1.67355,1.67185,1.6721,3250600000.0
2009-11-24 15:00:00,1.6721,1.6733,1.67165,1.6718,3324800000.0
2009-11-24 15:30:00,1.67185,1.67315,1.6715,1.67225,5407100000.0
2009-11-24 16:00:00,1.67225,1.67425,1.67175,1.673,4460700000.0
2009-11-24 16:30:00,1.673,1.67395,1.67215,1.67305,7060200000.0
2009-11-24 17:00:00,1.67305,1.6739,1.6719,1.67335,6101600000.0
2009-11-24 17:30:00,1.67335,1.67725,1.6728,1.67705,7168300000.0
2009-11-24 18:00:00,1.6771,1.67825,1.6761,1.67665,6173100000.0
2009-11-24 18:30:00,1.67665,1.67775,1.676,1.6768,3587000000.0
2009-11-24 19:00:00,1.67675,1.67715,1.67555,1.67615,4141700000.0
2009-11-24 19:30:00,1.67615,1.6762,1.6736,1.6745,3381900000.0
2009-11-24 20:00:00,1.6745,1.67465,1.67265,1.67365,3466000000.0
2009-11-24 20:30:00,1.67365,1.6743,1.6725,1.673,2588700000.0
2009-11-24 21:00:00,1.67295,1.67335,1.6717,1.6721,3711300000.0
2009-11-24 21:30:00,1.6722,1.67325,1.6717,1.67265,2847900000.0
2009-11-24 22:00:00,1.6726,1.67295,1.67215,1.67265,1878000000.0
2009-11-24 22:30:00,1.67265,1.67285,1.6721,1.6723,2703100000.0
2009-11-24 23:00:00,1.67225,1.67305,1.67215,1.67285,1073200000.0
2009-11-24 23:30:00,1.67285,1.6734,1.6726,1.67305,1489200000.0
2009-11-25 00:00:00,1.673,1.67325,1.6717,1.6728,977800000.0
2009-11-25 00:30:00,1.67275,1.6734,1.67195,1.6729,622700000.0
2009-11-25 01:00:00,1.6728,1.67385,1.67225,1.67375,967600000.0
2009-11-25 01:30:00,1.6737,1.67375,1.67225,1.6723,1019000000.0
2009-11-25 02:00:00,1.67235,1.67425,1.6722,1.67375,1704000000.0
2009-11-25 02:30:00,1.67375,1.6748,1.67335,1.6746,1905600000.0
2009-11-25 03:00:00,1.6746,1.6756,1.6742,1.67515,1739900000.0
2009-11-25 03:30:00,1.6751,1.67545,1.67465,1.67485,1270400000.0
2009-11-25 04:00:00,1.6748,1.67525,1.67395,1.67415,1415200000.0
2009-11-25 04:30:00,1.67425,1.67465,1.6741,1.67455,902000000.0
2009-11-25 05:00:00,1.6746,1.6746,1.67345,1.67365,1271700000.0
2009-11-25 05:30:00,1.67365,1.67385,1.6724,1.6726,796200000.0
2009-11-25 06:00:00,1.67265,1.6736,1.67235,1.67315,1242900000.0
2009-11-25 06:30:00,1.67315,1.6737,1.67295,1.67355,1003600000.0
2009-11-25 07:00:00,1.67355,1.6737,1.6729,1.67335,1265800000.0
2009-11-25 07:30:00,1.67325,1.67395,1.67265,1.6738,1086400000.0
2009-11-25 08:00:00,1.67375,1.675,1.6732,1.6745,2225500000.0
2009-11-25 08:30:00,1.67445,1.67495,1.67375,1.67495,2101400000.0
2009-11-25 09:00:00,1.6749,1.6778,1.6744,1.67775,3278300000.0
2009-11-25 09:30:00,1.6777,1.68,1.6766,1.6791,3475700000.0
2009-11-25 10:00:00,1.67915,1.6804,1.67815,1.68005,4765300000.0
2009-11-25 10:30:00,1.68,1.6809,1.6791,1.6803,3603900000.0
2009-11-25 11:00:00,1.6802,1.68105,1.6784,1.67955,3483300000.0
2009-11-25 11:30:00,1.67965,1.67965,1.6736,1.6751,5550900000.0
2009-11-25 12:00:00,1.67515,1.67705,1.67365,1.6769,4060600000.0
2009-11-25 12:30:00,1.67685,1.6786,1.6763,1.67715,3308700000.0
2009-11-25 13:00:00,1.6772,1.678,1.6739,1.6756,4149800000.0
2009-11-25 13:30:00,1.6756,1.6771,1.6728,1.67295,4882400000.0
2009-11-25 14:00:00,1.673,1.67315,1.6704,1.67055,4292400000.0
2009-11-25 14:30:00,1.6705,1.67255,1.6705,1.67135,3224500000.0
2009-11-25 15:00:00,1.67145,1.672,1.67075,1.67075,3526300000.0
2009-11-25 15:30:00,1.67075,1.67375,1.6706,1.67345,4573200000.0
2009-11-25 16:00:00,1.67335,1.67455,1.6721,1.67305,5775000000.0
2009-11-25 16:30:00,1.6731,1.67335,1.6711,1.67135,5755300000.0
2009-11-25 17:00:00,1.6714,1.6727,1.66905,1.6704,6063300000.0
2009-11-25 17:30:00,1.6704,1.67105,1.6692,1.6699,5187800000.0
2009-11-25 18:00:00,1.66975,1.6705,1.66925,1.67005,3950800000.0
2009-11-25 18:30:00,1.67005,1.67015,1.66645,1.66755,3875200000.0
2009-11-25 19:00:00,1.66755,1.6681,1.66645,1.6679,2612300000.0
2009-11-25 19:30:00,1.66795,1.66865,1.6677,1.6678,2533300000.0
2009-11-25 20:00:00,1.6678,1.66815,1.66655,1.6667,2397300000.0
2009-11-25 20:30:00,1.6667,1.6671,1.66605,1.66675,1811600000.0
2009-11-25 21:00:00,1.66675,1.6671,1.66335,1.66505,3049900000.0
2009-11-25 21:30:00,1.665,1.66655,1.66425,1.6655,3100000000.0
2009-11-25 22:00:00,1.6655,1.6661,1.66515,1.66595,2442500000.0
2009-11-25 22:30:00,1.66595,1.6664,1.6652,1.6655,1560400000.0
2009-11-25 23:00:00,1.6655,1.6659,1.66485,1.66535,1346000000.0
2009-11-25 23:30:00,1.6653,1.66535,1.6639,1.66455,1519200000.0
2009-11-26 00:00:00,1.6645,1.6652,1.6641,1.66425,539700000.0
2009-11-26 00:30:00,1.6642,1.6648,1.66345,1.6637,834500000.0
2009-11-26 01:00:00,1.6639,1.6649,1.66335,1.66455,941700000.0
2009-11-26 01:30:00,1.66455,1.66565,1.66445,1.6654,998400000.0
2009-11-26 02:00:00,1.66545,1.6656,1.6643,1.6655,1067500000.0
2009-11-26 02:30:00,1.6655,1.6676,1.66475,1.6675,1937600000.0
2009-11-26 03:00:00,1.66745,1.6676,1.66625,1.66725,1440100000.0
2009-11-26 03:30:00,1.66725,1.6674,1.6646,1.6646,1619100000.0
2009-11-26 04:00:00,1.66465,1.66465,1.6616,1.66365,2206100000.0
2009-11-26 04:30:00,1.66365,1.6644,1.6605,1.66175,2089700000.0
2009-11-26 05:00:00,1.66185,1.66265,1.65995,1.66205,1406400000.0
2009-11-26 05:30:00,1.662,1.66205,1.65735,1.6619,2521700000.0
2009-11-26 06:00:00,1.6619,1.662,1.65885,1.6594,1715200000.0
2009-11-26 06:30:00,1.65945,1.66045,1.657,1.65785,1458900000.0
2009-11-26 07:00:00,1.65775,1.6596,1.6569,1.65945,2223400000.0
2009-11-26 07:30:00,1.65945,1.66015,1.65885,1.6601,1789600000.0
2009-11-26 08:00:00,1.66015,1.66405,1.65925,1.66275,2624300000.0
2009-11-26 08:30:00,1.6628,1.6708,1.6616,1.66915,3946700000.0
2009-11-26 09:00:00,1.6691,1.66975,1.66475,1.6674,5047200000.0
2009-11-26 09:30:00,1.66725,1.66755,1.6603,1.6607,5486000000.0
2009-11-26 10:00:00,1.6609,1.66165,1.65515,1.65665,5169100000.0
2009-11-26 10:30:00,1.6567,1.65795,1.6553,1.6559,4645900000.0
2009-11-26 11:00:00,1.65595,1.656,1.65305,1.65385,5592400000.0
2009-11-26 11:30:00,1.65395,1.65515,1.6521,1.655,4519700000.0
2009-11-26 12:00:00,1.655,1.6555,1.6529,1.6554,3291200000.0
2009-11-26 12:30:00,1.65545,1.6565,1.6547,1.65525,3864750000.0
2009-11-26 13:00:00,1.6552,1.6573,1.65475,1.6557,3406300000.0
2009-11-26 13:30:00,1.6557,1.65615,1.65465,1.65605,3458300000.0
2009-11-26 14:00:00,1.65605,1.65685,1.65555,1.65615,3323200000.0
2009-11-26 14:30:00,1.65625,1.6598,1.65585,1.65815,6693000000.0
2009-11-26 15:00:00,1.65815,1.65905,1.65575,1.657,3793500000.0
2009-11-26 15:30:00,1.65705,1.65995,1.65685,1.65935,3260000000.0
2009-11-26 16:00:00,1.65935,1.66065,1.65745,1.65805,3299800000.0
2009-11-26 16:30:00,1.65805,1.66065,1.65755,1.6587,4787800000.0
2009-11-26 17:00:00,1.65865,1.6592,1.6539,1.65455,3726400000.0
2009-11-26 17:30:00,1.65455,1.65995,1.65335,1.65995,4047300000.0
2009-11-26 18:00:00,1.65955,1.6597,1.6558,1.6572,5391500000.0
2009-11-26 18:30:00,1.6572,1.6586,1.6562,1.6572,3256000000.0
2009-11-26 19:00:00,1.6572,1.65835,1.65515,1.6558,2378100000.0
2009-11-26 19:30:00,1.6558,1.65635,1.65425,1.6554,2269100000.0
2009-11-26 20:00:00,1.6554,1.65545,1.65285,1.6554,1352300000.0
2009-11-26 20:30:00,1.6553,1.65585,1.65415,1.6546,605900000.0
2009-11-26 21:00:00,1.6547,1.65615,1.6546,1.6558,736700000.0
2009-11-26 21:30:00,1.6558,1.6564,1.6552,1.65615,712100000.0
2009-11-26 22:00:00,1.65615,1.6564,1.6553,1.65545,623800000.0
2009-11-26 22:30:00,1.6553,1.6569,1.6553,1.65595,738800000.0
2009-11-26 23:00:00,1.65595,1.65665,1.655,1.6561,710400000.0
2009-11-26 23:30:00,1.65615,1.6576,1.65545,1.6573,645300000.0
2009-11-27 00:00:00,1.6573,1.6574,1.655,1.6562,696900000.0
2009-11-27 00:30:00,1.6562,1.65685,1.6544,1.6553,909400000.0
2009-11-27 01:00:00,1.6552,1.65555,1.64845,1.6497,2104500000.0
2009-11-27 01:30:00,1.64975,1.6551,1.6475,1.6513,3015400000.0
2009-11-27 02:00:00,1.65125,1.6543,1.6498,1.65,2509200000.0
2009-11-27 02:30:00,1.65005,1.65595,1.64985,1.655,2130700000.0
2009-11-27 03:00:00,1.65515,1.6572,1.6517,1.6522,2877300000.0
2009-11-27 03:30:00,1.6522,1.65315,1.65075,1.65175,1944800000.0
2009-11-27 04:00:00,1.65175,1.6548,1.65075,1.654,2948800000.0
2009-11-27 04:30:00,1.6539,1.65535,1.6534,1.65505,3164600000.0
2009-11-27 05:00:00,1.65505,1.65505,1.65295,1.65445,3386700000.0
2009-11-27 05:30:00,1.6544,1.6548,1.65245,1.6531,1798300000.0
2009-11-27 06:00:00,1.6531,1.6549,1.65255,1.6548,2195000000.0
2009-11-27 06:30:00,1.6548,1.6555,1.65385,1.65445,4343300000.0
2009-11-27 07:00:00,1.65435,1.658,1.6541,1.65665,3945800000.0
2009-11-27 07:30:00,1.65665,1.65835,1.6563,1.657,4735500000.0
2009-11-27 08:00:00,1.65705,1.65825,1.6554,1.6561,4240500000.0
2009-11-27 08:30:00,1.65605,1.6568,1.6547,1.65635,4140600000.0
2009-11-27 09:00:00,1.6563,1.6572,1.6489,1.65605,5376700000.0
2009-11-27 09:30:00,1.65605,1.65785,1.65375,1.65485,6604900000.0
2009-11-27 10:00:00,1.65495,1.6603,1.6538,1.6585,6415000000.0
2009-11-27 10:30:00,1.6585,1.6601,1.65695,1.65775,5595700000.0
2009-11-27 11:00:00,1.65775,1.6589,1.65555,1.65635,5712400000.0
2009-11-27 11:30:00,1.65635,1.6603,1.6558,1.66005,5551100000.0
2009-11-27 12:00:00,1.66005,1.6621,1.65925,1.66045,5148800000.0
2009-11-27 12:30:00,1.66045,1.66165,1.65635,1.657,4900800000.0
2009-11-27 13:00:00,1.65705,1.65835,1.65575,1.65635,5744900001.0
2009-11-27 13:30:00,1.65635,1.65655,1.65395,1.65485,3547900000.0
2009-11-27 14:00:00,1.6548,1.6558,1.65425,1.65575,3322900000.0
2009-11-27 14:30:00,1.65575,1.6565,1.655,1.65525,3262800000.0
2009-11-27 15:00:00,1.65525,1.65975,1.6548,1.6589,5148400000.0
2009-11-27 15:30:00,1.6589,1.6591,1.6561,1.6589,4608500000.0
2009-11-27 16:00:00,1.659,1.66125,1.65795,1.65955,3959200000.0
2009-11-27 16:30:00,1.65965,1.6618,1.6592,1.661,5602000000.0
2009-11-27 17:00:00,1.661,1.66295,1.66,1.66085,4817100000.0
2009-11-27 17:30:00,1.66085,1.66285,1.6576,1.6582,4804700000.0
2009-11-27 18:00:00,1.6581,1.66135,1.65775,1.66065,4282800000.0
2009-11-27 18:30:00,1.6606,1.66165,1.659,1.6596,3620300000.0
2009-11-27 19:00:00,1.65965,1.66035,1.6584,1.65875,2846400000.0
2009-11-27 19:30:00,1.65875,1.66025,1.65825,1.65985,2967600000.0
2009-11-27 20:00:00,1.6598,1.6609,1.65825,1.65915,4043600000.0
2009-11-27 20:30:00,1.65915,1.65925,1.6577,1.65835,1384200000.0
2009-11-27 21:00:00,1.6584,1.6591,1.65765,1.65885,845100000.0
2009-11-27 21:30:00,1.6589,1.6591,1.6574,1.6583,1249100000.0
2009-11-27 22:00:00,1.6584,1.6586,1.65734,1.6579,562900000.0
2009-11-27 22:30:00,1.65785,1.65795,1.65605,1.65615,545700000.0
2009-11-27 23:00:00,1.6561,1.65755,1.65565,1.6567,765900000.0
2009-11-27 23:30:00,1.65685,1.65955,1.6556,1.6594,831300000.0
2009-11-30 00:00:00,1.65715,1.65895,1.657,1.6581,734900000.0
2009-11-30 00:30:00,1.65815,1.65935,1.6574,1.65895,673000000.0
2009-11-30 01:00:00,1.659,1.66015,1.6551,1.6592,2160000000.0
2009-11-30 01:30:00,1.65915,1.65945,1.65805,1.65895,1226200000.0
2009-11-30 02:00:00,1.6591,1.6615,1.6573,1.6607,2034300000.0
2009-11-30 02:30:00,1.66065,1.6621,1.6597,1.6617,1956600000.0
2009-11-30 03:00:00,1.6617,1.6617,1.6582,1.65895,3420900000.0
2009-11-30 03:30:00,1.65895,1.66135,1.65775,1.6608,3480900000.0
2009-11-30 04:00:00,1.66085,1.6622,1.66005,1.66215,2765300000.0
2009-11-30 04:30:00,1.66215,1.6623,1.6607,1.6609,1450300000.0
2009-11-30 05:00:00,1.66095,1.662,1.66,1.66015,1619600000.0
2009-11-30 05:30:00,1.6602,1.66155,1.6601,1.66055,1185500000.0
2009-11-30 06:00:00,1.6606,1.66075,1.659,1.659,2239000000.0
2009-11-30 06:30:00,1.65895,1.65955,1.6578,1.659,1922000000.0
2009-11-30 07:00:00,1.65905,1.66035,1.6566,1.6572,3376200000.0
2009-11-30 07:30:00,1.65735,1.6586,1.656,1.6562,2899200000.0
2009-11-30 08:00:00,1.65625,1.65775,1.65515,1.6557,2291100000.0
2009-11-30 08:30:00,1.6558,1.65745,1.65535,1.656,2227900000.0
2009-11-30 09:00:00,1.656,1.65925,1.6558,1.65765,3124800000.0
2009-11-30 09:30:00,1.65765,1.658,1.65275,1.6538,4062900000.0
2009-11-30 10:00:00,1.6538,1.65395,1.6484,1.65095,6742300000.0
2009-11-30 10:30:00,1.65095,1.65445,1.65065,1.6538,8966500000.0
2009-11-30 11:00:00,1.6538,1.6557,1.6525,1.6553,5125700000.0
2009-11-30 11:30:00,1.6553,1.6582,1.6531,1.65695,7173600000.0
2009-11-30 12:00:00,1.65695,1.6582,1.65645,1.65735,4481700000.0
2009-11-30 12:30:00,1.65725,1.65775,1.653,1.6536,5010700000.0
2009-11-30 13:00:00,1.65355,1.65375,1.64865,1.65,6043000000.0
2009-11-30 13:30:00,1.6501,1.6516,1.64985,1.6512,5903000000.0
2009-11-30 14:00:00,1.6512,1.6551,1.6512,1.65505,4665800000.0
2009-11-30 14:30:00,1.65505,1.65565,1.65335,1.65415,4792700000.0
2009-11-30 15:00:00,1.65425,1.65455,1.65225,1.6524,4507700000.0
2009-11-30 15:30:00,1.6524,1.65435,1.6521,1.65295,5001100000.0
2009-11-30 16:00:00,1.65295,1.6541,1.6522,1.6534,6963300000.0
2009-11-30 16:30:00,1.6534,1.6534,1.65075,1.6511,7487900000.0
2009-11-30 17:00:00,1.6511,1.6511,1.6485,1.64935,5291800000.0
2009-11-30 17:30:00,1.64935,1.6498,1.64675,1.64775,6553700000.0
2009-11-30 18:00:00,1.6477,1.6509,1.6467,1.64835,6483000000.0
2009-11-30 18:30:00,1.6486,1.64955,1.6474,1.6491,6222000000.0
2009-11-30 19:00:00,1.64915,1.6503,1.64885,1.64945,3707800000.0
2009-11-30 19:30:00,1.64945,1.65025,1.64895,1.6499,3577400000.0
2009-11-30 20:00:00,1.64995,1.6501,1.6483,1.6488,2685900000.0
2009-11-30 20:30:00,1.6488,1.65025,1.6483,1.6499,4038100000.0
2009-11-30 21:00:00,1.64995,1.651,1.64895,1.65045,5438600000.0
2009-11-30 21:30:00,1.65045,1.65255,1.65035,1.6522,5196700000.0
2009-11-30 22:00:00,1.65225,1.6528,1.6515,1.65255,5894400000.0
2009-11-30 22:30:00,1.6526,1.6529,1.65205,1.65245,5434700000.0
2009-11-30 23:00:00,1.6524,1.6541,1.6523,1.6527,2030300000.0
2009-11-30 23:30:00,1.6527,1.6529,1.6523,1.6526,989100000.0
2009-12-01 00:00:00,1.6526,1.6529,1.65095,1.652,706200000.0
2009-12-01 00:30:00,1.652,1.65325,1.6515,1.65305,999100000.0
2009-12-01 01:00:00,1.653,1.65335,1.6514,1.6519,1190200000.0
2009-12-01 01:30:00,1.6519,1.65275,1.65045,1.65075,1741500000.0
2009-12-01 02:00:00,1.6507,1.65195,1.6505,1.65175,1197600000.0
2009-12-01 02:30:00,1.65175,1.65235,1.65045,1.651,1631800000.0
2009-12-01 03:00:00,1.6509,1.6515,1.65065,1.6511,1719500000.0
2009-12-01 03:30:00,1.651,1.65165,1.6504,1.65075,1421300000.0
2009-12-01 04:00:00,1.6507,1.65325,1.64985,1.65205,2178500000.0
2009-12-01 04:30:00,1.652,1.65235,1.65035,1.65105,1510100000.0
2009-12-01 05:00:00,1.651,1.6525,1.65075,1.6522,1728400000.0
2009-12-01 05:30:00,1.6522,1.65225,1.6505,1.65105,1797300000.0
2009-12-01 06:00:00,1.65085,1.6521,1.6507,1.6518,1525100000.0
2009-12-01 06:30:00,1.6517,1.6517,1.6503,1.65105,1264300000.0
2009-12-01 07:00:00,1.65105,1.6529,1.65085,1.6514,2653800000.0
2009-12-01 07:30:00,1.65145,1.6517,1.6498,1.65055,1801500000.0
2009-12-01 08:00:00,1.6506,1.65115,1.64925,1.6501,1788400000.0
2009-12-01 08:30:00,1.6501,1.65075,1.6474,1.64845,2680000000.0
2009-12-01 09:00:00,1.6484,1.6502,1.64805,1.6502,2945300000.0
2009-12-01 09:30:00,1.65025,1.65265,1.65,1.6501,3370800000.0
2009-12-01 10:00:00,1.65,1.6519,1.64985,1.6513,6080300000.0
2009-12-01 10:30:00,1.6513,1.65245,1.65105,1.652,6854100000.0
2009-12-01 11:00:00,1.65205,1.6547,1.6509,1.65225,6417200000.0
2009-12-01 11:30:00,1.6523,1.6543,1.65075,1.6537,4989600000.0
2009-12-01 12:00:00,1.6538,1.65635,1.65345,1.6545,5227600000.0
2009-12-01 12:30:00,1.65445,1.6581,1.6544,1.65665,4668700000.0
2009-12-01 13:00:00,1.65665,1.6601,1.6559,1.65925,4618900000.0
2009-12-01 13:30:00,1.65925,1.66105,1.65785,1.65785,3677100000.0
2009-12-01 14:00:00,1.65785,1.6597,1.65675,1.659,3522600000.0
2009-12-01 14:30:00,1.659,1.66215,1.6588,1.66035,4365500000.0
2009-12-01 15:00:00,1.6603,1.6605,1.65575,1.6561,6945000000.0
2009-12-01 15:30:00,1.65605,1.6595,1.65605,1.6593,7011200000.0
2009-12-01 16:00:00,1.65935,1.66015,1.6582,1.65885,6403500000.0
2009-12-01 16:30:00,1.65885,1.65955,1.65725,1.65845,5557700000.0
2009-12-01 17:00:00,1.6585,1.66175,1.65795,1.65995,6726000000.0
2009-12-01 17:30:00,1.65985,1.6616,1.65985,1.66095,4495400000.0
2009-12-01 18:00:00,1.66095,1.66105,1.65845,1.65875,6688700000.0
2009-12-01 18:30:00,1.65875,1.66,1.658,1.65985,5280700000.0
2009-12-01 19:00:00,1.6599,1.66015,1.65895,1.65935,4115000000.0
2009-12-01 19:30:00,1.65935,1.66045,1.65905,1.66025,2421600000.0
2009-12-01 20:00:00,1.6602,1.66025,1.65955,1.65985,2575200000.0
2009-12-01 20:30:00,1.6599,1.66035,1.65905,1.65975,3040100000.0
2009-12-01 21:00:00,1.6598,1.66075,1.6592,1.66,2947000000.0
2009-12-01 21:30:00,1.66005,1.6626,1.66,1.66195,5100700000.0
2009-12-01 22:00:00,1.6619,1.66225,1.66105,1.6612,4522400000.0
2009-12-01 22:30:00,1.6612,1.6616,1.6604,1.66075,3940800000.0
2009-12-01 23:00:00,1.66075,1.6608,1.6602,1.66045,1185900000.0
2009-12-01 23:30:00,1.66045,1.6606,1.65925,1.65925,1371200000.0
2009-12-02 00:00:00,1.65925,1.6606,1.6592,1.66,770600000.0
2009-12-02 00:30:00,1.66005,1.6604,1.6595,1.6602,572200000.0
2009-12-02 01:00:00,1.66025,1.66035,1.6597,1.6599,618000000.0
2009-12-02 01:30:00,1.6601,1.6606,1.6597,1.66035,1173600000.0
2009-12-02 02:00:00,1.66035,1.6605,1.65845,1.65865,1330700000.0
2009-12-02 02:30:00,1.65865,1.65935,1.65855,1.65865,1626000000.0
2009-12-02 03:00:00,1.6586,1.6592,1.65815,1.65845,1541700000.0
2009-12-02 03:30:00,1.65845,1.65885,1.658,1.6588,1128800000.0
2009-12-02 04:00:00,1.6588,1.6588,1.6576,1.6579,1085900000.0
2009-12-02 04:30:00,1.65785,1.6584,1.6573,1.6581,1149800000.0
2009-12-02 05:00:00,1.65815,1.65905,1.6577,1.6587,900000000.0
2009-12-02 05:30:00,1.6587,1.6596,1.65795,1.6593,1112300000.0
2009-12-02 06:00:00,1.6593,1.6594,1.6581,1.65815,719400000.0
2009-12-02 06:30:00,1.65815,1.65905,1.6581,1.65865,592400000.0
2009-12-02 07:00:00,1.6586,1.65865,1.65695,1.65725,698900000.0
2009-12-02 07:30:00,1.6572,1.65785,1.65665,1.6574,991800000.0
2009-12-02 08:00:00,1.65725,1.65785,1.65655,1.6571,1293100000.0
2009-12-02 08:30:00,1.65715,1.65765,1.65675,1.65725,1451700000.0
2009-12-02 09:00:00,1.6573,1.6577,1.65565,1.6563,3202800000.0
2009-12-02 09:30:00,1.6564,1.6584,1.65625,1.6573,4765000000.0
2009-12-02 10:00:00,1.6573,1.65785,1.65585,1.65775,4775500000.0
2009-12-02 10:30:00,1.65775,1.6595,1.6568,1.6584,3286900000.0
2009-12-02 11:00:00,1.6584,1.66225,1.6583,1.661,5030500000.0
2009-12-02 11:30:00,1.661,1.66405,1.66075,1.66315,4972300000.0
2009-12-02 12:00:00,1.6631,1.6651,1.66265,1.6639,5197900000.0
2009-12-02 12:30:00,1.66385,1.6652,1.6629,1.66425,5362800000.0
2009-12-02 13:00:00,1.66415,1.6662,1.6638,1.6654,3618400000.0
2009-12-02 13:30:00,1.6654,1.6679,1.6645,1.6667,3699400000.0
2009-12-02 14:00:00,1.66665,1.6681,1.6663,1.6676,3761700000.0
2009-12-02 14:30:00,1.66765,1.6679,1.6663,1.6663,4192500000.0
2009-12-02 15:00:00,1.66625,1.66725,1.6655,1.66665,4157500000.0
2009-12-02 15:30:00,1.66665,1.6676,1.66585,1.6659,5844800000.0
2009-12-02 16:00:00,1.6659,1.6668,1.6651,1.66545,3768700000.0
2009-12-02 16:30:00,1.66545,1.6666,1.66525,1.66555,6312100000.0
2009-12-02 17:00:00,1.66555,1.66625,1.66415,1.6659,7877000000.0
2009-12-02 17:30:00,1.6659,1.66635,1.6648,1.66485,6432600000.0
2009-12-02 18:00:00,1.66485,1.6675,1.66455,1.66565,6551500000.0
2009-12-02 18:30:00,1.66565,1.6671,1.66505,1.66565,6040400000.0
2009-12-02 19:00:00,1.6656,1.66995,1.6653,1.66865,8533900000.0
2009-12-02 19:30:00,1.66865,1.66935,1.66735,1.66825,4947700000.0
2009-12-02 20:00:00,1.66825,1.66855,1.66745,1.6683,2237000000.0
2009-12-02 20:30:00,1.6683,1.6692,1.66805,1.6682,3226800000.0
2009-12-02 21:00:00,1.6681,1.66885,1.66785,1.6683,4863100000.0
2009-12-02 21:30:00,1.6683,1.6688,1.66745,1.66805,3728400000.0
2009-12-02 22:00:00,1.668,1.66825,1.66735,1.66745,2313500000.0
2009-12-02 22:30:00,1.66745,1.6676,1.666,1.6661,3971600000.0
2009-12-02 23:00:00,1.66615,1.66705,1.6661,1.6666,1127100000.0
2009-12-02 23:30:00,1.66655,1.66685,1.6655,1.666,1490000000.0
2009-12-03 00:00:00,1.6662,1.66675,1.66575,1.6663,639600000.0
2009-12-03 00:30:00,1.66635,1.66725,1.66547,1.6668,1324200000.0
2009-12-03 01:00:00,1.66685,1.66705,1.66625,1.6664,1684400000.0
2009-12-03 01:30:00,1.6664,1.66695,1.66545,1.6669,1232300000.0
2009-12-03 02:00:00,1.66695,1.6673,1.6653,1.66535,1581600000.0
2009-12-03 02:30:00,1.6653,1.666,1.66455,1.66495,1712400000.0
2009-12-03 03:00:00,1.66485,1.6656,1.66455,1.6649,1090500000.0
2009-12-03 03:30:00,1.66495,1.6676,1.6648,1.66745,1333100000.0
2009-12-03 04:00:00,1.66745,1.66745,1.66635,1.66695,858300000.0
2009-12-03 04:30:00,1.667,1.66725,1.6662,1.66655,1356900000.0
2009-12-03 05:00:00,1.66655,1.66715,1.6663,1.6667,1237400000.0
2009-12-03 05:30:00,1.66665,1.66695,1.6658,1.6668,863500000.0
2009-12-03 06:00:00,1.66645,1.66655,1.66565,1.6657,878300000.0
2009-12-03 06:30:00,1.6657,1.6662,1.6652,1.66545,1138600000.0
2009-12-03 07:00:00,1.66545,1.6666,1.6651,1.66655,1338200000.0
2009-12-03 07:30:00,1.66655,1.66785,1.66635,1.6678,1153400000.0
2009-12-03 08:00:00,1.6678,1.66785,1.6667,1.6669,1692700000.0
2009-12-03 08:30:00,1.6669,1.66715,1.6652,1.6654,2188000000.0
2009-12-03 09:00:00,1.6654,1.66795,1.665,1.6666,3814000000.0
2009-12-03 09:30:00,1.66655,1.66715,1.66525,1.66545,4422600000.0
2009-12-03 10:00:00,1.66545,1.6656,1.66345,1.6651,5579700000.0
2009-12-03 10:30:00,1.66505,1.66555,1.66315,1.66385,4256900000.0
2009-12-03 11:00:00,1.66385,1.6647,1.6626,1.6629,6141200000.0
2009-12-03 11:30:00,1.66255,1.66275,1.65985,1.6619,5545240000.0
2009-12-03 12:00:00,1.6619,1.6622,1.65985,1.65995,5155100000.0
2009-12-03 12:30:00,1.65995,1.6611,1.6595,1.65975,5781700000.0
2009-12-03 13:00:00,1.65975,1.6609,1.65915,1.65955,4290300000.0
2009-12-03 13:30:00,1.65955,1.6606,1.659,1.65905,5039700000.0
2009-12-03 14:00:00,1.65905,1.65965,1.6575,1.6579,4416900000.0
2009-12-03 14:30:00,1.6579,1.6596,1.65775,1.6584,4210500000.0
2009-12-03 15:00:00,1.6584,1.65945,1.6574,1.6578,6256200000.0
2009-12-03 15:30:00,1.65785,1.66045,1.6557,1.6577,9925700000.0
2009-12-03 16:00:00,1.6577,1.6612,1.65615,1.661,5639800000.0
2009-12-03 16:30:00,1.661,1.6614,1.6587,1.65965,5211900000.0
2009-12-03 17:00:00,1.6597,1.6605,1.65745,1.6576,4676100000.0
2009-12-03 17:30:00,1.6576,1.65805,1.65545,1.65555,4279200000.0
2009-12-03 18:00:00,1.65565,1.65655,1.65505,1.65575,4935800000.0
2009-12-03 18:30:00,1.65575,1.65705,1.65545,1.6567,4057200000.0
2009-12-03 19:00:00,1.6567,1.6571,1.6552,1.65545,4943800000.0
2009-12-03 19:30:00,1.65555,1.6557,1.6546,1.6551,4029800000.0
2009-12-03 20:00:00,1.65515,1.65615,1.65485,1.65515,3733400000.0
2009-12-03 20:30:00,1.65515,1.6557,1.6548,1.6556,2673400000.0
2009-12-03 21:00:00,1.65545,1.65545,1.65375,1.6539,2294800000.0
2009-12-03 21:30:00,1.6539,1.65465,1.65295,1.6543,2645600000.0
2009-12-03 22:00:00,1.6543,1.6545,1.65365,1.65445,2473800000.0
2009-12-03 22:30:00,1.65455,1.6561,1.6543,1.65565,3201800000.0
2009-12-03 23:00:00,1.6556,1.6564,1.65525,1.6558,2634300000.0
2009-12-03 23:30:00,1.65585,1.6567,1.65465,1.65535,2234500000.0
2009-12-04 00:00:00,1.6554,1.6567,1.6551,1.6554,1026400000.0
2009-12-04 00:30:00,1.6554,1.6565,1.65455,1.6548,922600000.0
2009-12-04 01:00:00,1.6548,1.65595,1.65395,1.65515,1147400000.0
2009-12-04 01:30:00,1.6551,1.65615,1.6549,1.6554,901200000.0
2009-12-04 02:00:00,1.65545,1.6557,1.65385,1.65455,1182800000.0
2009-12-04 02:30:00,1.65455,1.65465,1.65275,1.65405,1556100000.0
2009-12-04 03:00:00,1.65405,1.65505,1.65355,1.6547,1700000000.0
2009-12-04 03:30:00,1.65475,1.6552,1.65435,1.65505,1463200000.0
2009-12-04 04:00:00,1.65505,1.65515,1.6538,1.654,1038600000.0
2009-12-04 04:30:00,1.65405,1.65465,1.65385,1.6545,731100000.0
2009-12-04 05:00:00,1.65455,1.65505,1.65435,1.65455,884400000.0
2009-12-04 05:30:00,1.65455,1.65465,1.65385,1.6544,758200000.0
2009-12-04 06:00:00,1.6544,1.6546,1.6536,1.6543,747100000.0
2009-12-04 06:30:00,1.6543,1.65505,1.6543,1.65465,954300000.0
2009-12-04 07:00:00,1.65465,1.6549,1.654,1.65435,1055500000.0
2009-12-04 07:30:00,1.65435,1.6547,1.65375,1.6546,1062400000.0
2009-12-04 08:00:00,1.6546,1.655,1.6542,1.65455,1293600000.0
2009-12-04 08:30:00,1.6545,1.656,1.6543,1.6559,1664200000.0
2009-12-04 09:00:00,1.65585,1.6584,1.65565,1.65785,2590000000.0
2009-12-04 09:30:00,1.65785,1.6603,1.65745,1.65865,6162000000.0
2009-12-04 10:00:00,1.6586,1.66295,1.65815,1.66295,5520300000.0
2009-12-04 10:30:00,1.6629,1.66395,1.66145,1.66295,4762400000.0
2009-12-04 11:00:00,1.66305,1.6642,1.662,1.6627,3439300000.0
2009-12-04 11:30:00,1.66265,1.6629,1.6608,1.66085,4452400000.0
2009-12-04 12:00:00,1.66075,1.66245,1.66065,1.6614,3250200000.0
2009-12-04 12:30:00,1.66135,1.6647,1.66135,1.6629,4521800000.0
2009-12-04 13:00:00,1.6629,1.6648,1.6624,1.66455,4067000000.0
2009-12-04 13:30:00,1.66455,1.665,1.66375,1.6644,3083900000.0
2009-12-04 14:00:00,1.66445,1.6654,1.66355,1.66485,3957299999.0
2009-12-04 14:30:00,1.6648,1.66515,1.6634,1.6644,2965700000.0
2009-12-04 15:00:00,1.66445,1.6651,1.6632,1.6648,4009800000.0
2009-12-04 15:30:00,1.66495,1.6713,1.66265,1.6698,9409400000.0
2009-12-04 16:00:00,1.66985,1.67445,1.6697,1.67425,9884900000.0
2009-12-04 16:30:00,1.6742,1.6764,1.67295,1.67505,9405100000.0
2009-12-04 17:00:00,1.67505,1.6768,1.67395,1.6746,7413000000.0
2009-12-04 17:30:00,1.6746,1.67655,1.67405,1.67495,9167200000.0
2009-12-04 18:00:00,1.67485,1.67795,1.67355,1.67725,7877500000.0
2009-12-04 18:30:00,1.67725,1.67725,1.67275,1.6738,6928900000.0
2009-12-04 19:00:00,1.67385,1.6745,1.67255,1.67335,5957100000.0
2009-12-04 19:30:00,1.6733,1.6747,1.67255,1.6733,6853200000.0
2009-12-04 20:00:00,1.6733,1.67495,1.67315,1.67485,5807100000.0
2009-12-04 20:30:00,1.6749,1.67685,1.6741,1.67455,7923100000.0
2009-12-04 21:00:00,1.67455,1.6753,1.673,1.6732,7583600000.0
2009-12-04 21:30:00,1.6732,1.6742,1.6724,1.6736,7920500000.0
2009-12-04 22:00:00,1.6736,1.6736,1.67185,1.6727,2844500000.0
2009-12-04 22:30:00,1.67265,1.67345,1.67215,1.6725,1767900000.0
2009-12-04 23:00:00,1.67245,1.67255,1.6714,1.67215,1390000000.0
2009-12-04 23:30:00,1.67215,1.67485,1.6713,1.67485,1143900000.0
2009-12-07 00:00:00,1.67,1.6706,1.66915,1.67055,563400000.0
2009-12-07 00:30:00,1.6705,1.6736,1.6705,1.6718,965800000.0
2009-12-07 01:00:00,1.67165,1.6734,1.67105,1.6731,1532600000.0
2009-12-07 01:30:00,1.67325,1.67465,1.67235,1.67275,1797100000.0
2009-12-07 02:00:00,1.67275,1.6747,1.67215,1.67385,2875900000.0
2009-12-07 02:30:00,1.67385,1.67505,1.67315,1.67485,2424100000.0
2009-12-07 03:00:00,1.6749,1.6749,1.67375,1.6741,1705700000.0
2009-12-07 03:30:00,1.67415,1.67415,1.67255,1.67345,1363900000.0
2009-12-07 04:00:00,1.67345,1.67455,1.67305,1.6741,1754600000.0
2009-12-07 04:30:00,1.67405,1.67425,1.67325,1.6736,1267600000.0
2009-12-07 05:00:00,1.6736,1.67375,1.67145,1.67165,1090400000.0
2009-12-07 05:30:00,1.67165,1.6731,1.67145,1.6725,1413200000.0
2009-12-07 06:00:00,1.6726,1.6734,1.67145,1.6719,900500000.0
2009-12-07 06:30:00,1.6719,1.67225,1.6714,1.67175,1751100000.0
2009-12-07 07:00:00,1.67185,1.6727,1.6716,1.6725,1248000000.0
2009-12-07 07:30:00,1.67255,1.6749,1.6719,1.6745,1899500000.0
2009-12-07 08:00:00,1.6745,1.67495,1.67385,1.67415,1972200000.0
2009-12-07 08:30:00,1.6741,1.67525,1.6717,1.6728,1953300000.0
2009-12-07 09:00:00,1.6728,1.67325,1.6696,1.6714,3749800000.0
2009-12-07 09:30:00,1.6714,1.67185,1.66955,1.67145,5833000000.0
2009-12-07 10:00:00,1.67145,1.67155,1.66815,1.66865,9190599999.0
2009-12-07 10:30:00,1.66865,1.6726,1.66815,1.67255,11406500001.0
2009-12-07 11:00:00,1.6727,1.6733,1.67095,1.6719,7549300000.0
2009-12-07 11:30:00,1.6719,1.673,1.66945,1.66985,6814500000.0
2009-12-07 12:00:00,1.6699,1.6712,1.66825,1.67065,7074400000.0
2009-12-07 12:30:00,1.6706,1.6712,1.66915,1.6697,5371800000.0
2009-12-07 13:00:00,1.66985,1.67135,1.6697,1.67015,5394700000.0
2009-12-07 13:30:00,1.67015,1.6702,1.66905,1.66995,5261700000.0
2009-12-07 14:00:00,1.6699,1.6706,1.66815,1.669,7133900000.0
2009-12-07 14:30:00,1.669,1.6713,1.66865,1.67085,6479900000.0
2009-12-07 15:00:00,1.67085,1.67175,1.6691,1.6691,4480500000.0
2009-12-07 15:30:00,1.6691,1.6706,1.66885,1.66995,5455400000.0
2009-12-07 16:00:00,1.66995,1.6705,1.669,1.6694,6840300000.0
2009-12-07 16:30:00,1.6695,1.6713,1.6692,1.6708,6933900000.0
2009-12-07 17:00:00,1.67075,1.6753,1.6703,1.6726,6440500000.0
2009-12-07 17:30:00,1.6726,1.6749,1.6726,1.67475,6083200000.0
2009-12-07 18:00:00,1.67485,1.67485,1.6728,1.6746,8123300000.0
2009-12-07 18:30:00,1.6746,1.676,1.6744,1.67545,4737000000.0
2009-12-07 19:00:00,1.6754,1.6766,1.6748,1.6756,3918300000.0
2009-12-07 19:30:00,1.67565,1.6767,1.672,1.6767,12056000000.0
2009-12-07 20:00:00,1.6767,1.67685,1.67235,1.6729,8016800000.0
2009-12-07 20:30:00,1.6729,1.6738,1.67265,1.67345,4787800000.0
2009-12-07 21:00:00,1.67345,1.6758,1.67345,1.6752,4702000000.0
2009-12-07 21:30:00,1.67535,1.67615,1.6746,1.6756,7043100000.0
2009-12-07 22:00:00,1.67565,1.67605,1.6749,1.6756,6691600000.0
2009-12-07 22:30:00,1.67555,1.67805,1.67555,1.67695,6014400000.0
2009-12-07 23:00:00,1.6769,1.67755,1.6767,1.6767,1468200000.0
2009-12-07 23:30:00,1.6767,1.6771,1.6762,1.67655,1438200000.0
2009-12-08 00:00:00,1.6764,1.6768,1.6761,1.67635,446800000.0
2009-12-08 00:30:00,1.6764,1.67755,1.67625,1.67735,638300000.0
2009-12-08 01:00:00,1.67735,1.6774,1.6759,1.6769,598100000.0
2009-12-08 01:30:00,1.67695,1.67735,1.67625,1.6766,1307700000.0
2009-12-08 02:00:00,1.67655,1.67735,1.67595,1.6762,1606300000.0
2009-12-08 02:30:00,1.6762,1.6765,1.6747,1.6752,2359600000.0
2009-12-08 03:00:00,1.6752,1.6757,1.6743,1.67445,1570900000.0
2009-12-08 03:30:00,1.6745,1.67505,1.6738,1.67465,1528700000.0
2009-12-08 04:00:00,1.6747,1.67505,1.6735,1.674,1181700000.0
2009-12-08 04:30:00,1.67405,1.67535,1.67385,1.67525,1277600000.0
2009-12-08 05:00:00,1.6752,1.6756,1.67475,1.67515,846500000.0
2009-12-08 05:30:00,1.67515,1.67565,1.67495,1.67525,933300000.0
2009-12-08 06:00:00,1.67525,1.6761,1.67486,1.67585,1003300000.0
2009-12-08 06:30:00,1.6758,1.67585,1.6751,1.6753,874200000.0
2009-12-08 07:00:00,1.6754,1.6756,1.67365,1.67425,1583900000.0
2009-12-08 07:30:00,1.67425,1.67485,1.6724,1.6741,1933400000.0
2009-12-08 08:00:00,1.67415,1.67415,1.66915,1.6696,3471300000.0
2009-12-08 08:30:00,1.6696,1.6719,1.6689,1.66905,2537700000.0
2009-12-08 09:00:00,1.66895,1.6708,1.66775,1.66985,3549600000.0
2009-12-08 09:30:00,1.6698,1.67045,1.66615,1.66745,6107400000.0
2009-12-08 10:00:00,1.66745,1.6708,1.6674,1.66905,7633600000.0
2009-12-08 10:30:00,1.66905,1.6697,1.668,1.66855,5332300000.0
2009-12-08 11:00:00,1.6686,1.66895,1.6651,1.66655,5265500000.0
2009-12-08 11:30:00,1.666,1.6667,1.66235,1.66275,6635200000.0
2009-12-08 12:00:00,1.66275,1.66345,1.66165,1.66245,6928400000.0
2009-12-08 12:30:00,1.6624,1.66485,1.66215,1.6632,6593900000.0
2009-12-08 13:00:00,1.66325,1.66565,1.66275,1.66505,8969200000.0
2009-12-08 13:30:00,1.66505,1.66665,1.6634,1.6637,7513700000.0
2009-12-08 14:00:00,1.66365,1.6659,1.66295,1.66485,8617600000.0
2009-12-08 14:30:00,1.66485,1.6671,1.66405,1.6669,9319300000.0
2009-12-08 15:00:00,1.6669,1.66935,1.66535,1.6688,8869600000.0
2009-12-08 15:30:00,1.66875,1.67035,1.6676,1.66785,7412300000.0
2009-12-08 16:00:00,1.66785,1.66825,1.6662,1.6668,6369100000.0
2009-12-08 16:30:00,1.66665,1.6678,1.66605,1.66725,5584800000.0
2009-12-08 17:00:00,1.66725,1.6692,1.66685,1.66835,6468800000.0
2009-12-08 17:30:00,1.66835,1.67105,1.6679,1.67095,6185400000.0
2009-12-08 18:00:00,1.67085,1.67085,1.6689,1.6694,5613300000.0
2009-12-08 18:30:00,1.6694,1.67075,1.66895,1.67005,5677400000.0
2009-12-08 19:00:00,1.67,1.67235,1.66915,1.67135,7588700000.0
2009-12-08 19:30:00,1.67135,1.6722,1.67025,1.6721,7450800001.0
2009-12-08 20:00:00,1.6721,1.67285,1.6705,1.67235,7675100000.0
2009-12-08 20:30:00,1.67235,1.6746,1.67215,1.67315,4937600000.0
2009-12-08 21:00:00,1.6732,1.6743,1.6721,1.6729,5803300000.0
2009-12-08 21:30:00,1.6729,1.67315,1.67195,1.6723,4552800000.0
2009-12-08 22:00:00,1.6723,1.673,1.6718,1.67205,4276400000.0
2009-12-08 22:30:00,1.67205,1.67315,1.6716,1.67295,3676400000.0
2009-12-08 23:00:00,1.67295,1.67345,1.6725,1.6725,1574500000.0
2009-12-08 23:30:00,1.6724,1.67285,1.67225,1.67235,1490800000.0
2009-12-09 00:00:00,1.67245,1.67275,1.67175,1.6718,539500000.0
2009-12-09 00:30:00,1.6718,1.67205,1.6699,1.6705,870300000.0
2009-12-09 01:00:00,1.67055,1.67145,1.6685,1.6687,1415700000.0
2009-12-09 01:30:00,1.6687,1.6701,1.66735,1.66885,1969400000.0
2009-12-09 02:00:00,1.6688,1.6711,1.66865,1.67065,2097500000.0
2009-12-09 02:30:00,1.67065,1.6707,1.6686,1.6694,1709300000.0
2009-12-09 03:00:00,1.66945,1.6699,1.66655,1.66675,2265200000.0
2009-12-09 03:30:00,1.6667,1.66805,1.66655,1.66805,1789600000.0
2009-12-09 04:00:00,1.66805,1.66885,1.6679,1.66805,1221400000.0
2009-12-09 04:30:00,1.66805,1.66845,1.6665,1.66675,1243100000.0
2009-12-09 05:00:00,1.6668,1.6679,1.6665,1.66725,1228700000.0
2009-12-09 05:30:00,1.66725,1.6681,1.66705,1.66715,890300000.0
2009-12-09 06:00:00,1.66715,1.6675,1.6666,1.6675,1027500000.0
2009-12-09 06:30:00,1.66745,1.66805,1.6674,1.6679,744100000.0
2009-12-09 07:00:00,1.66795,1.6687,1.66715,1.6673,952900000.0
2009-12-09 07:30:00,1.6673,1.66855,1.6672,1.6685,1684900000.0
2009-12-09 08:00:00,1.66855,1.66875,1.66605,1.6661,2211300000.0
2009-12-09 08:30:00,1.6661,1.66645,1.66255,1.66305,3900800000.0
2009-12-09 09:00:00,1.663,1.6641,1.66165,1.6621,4863900000.0
2009-12-09 09:30:00,1.66215,1.66345,1.6612,1.66285,6138900000.0
2009-12-09 10:00:00,1.66285,1.66645,1.6615,1.66585,6214900000.0
2009-12-09 10:30:00,1.6658,1.6685,1.6642,1.6684,6252099999.0
2009-12-09 11:00:00,1.66835,1.6694,1.66695,1.6674,6483200000.0
2009-12-09 11:30:00,1.66735,1.66935,1.6661,1.6663,6551200000.0
2009-12-09 12:00:00,1.6664,1.66865,1.66595,1.66815,5814600000.0
2009-12-09 12:30:00,1.6681,1.67265,1.6679,1.67065,6475900000.0
2009-12-09 13:00:00,1.67065,1.6739,1.66995,1.6731,7311600000.0
2009-12-09 13:30:00,1.6731,1.6733,1.6708,1.6708,4637000000.0
2009-12-09 14:00:00,1.67085,1.6743,1.67085,1.6713,5950100000.0
2009-12-09 14:30:00,1.6713,1.67535,1.67045,1.6743,5451500000.0
2009-12-09 15:00:00,1.6743,1.67825,1.6682,1.67095,6082400000.0
2009-12-09 15:30:00,1.6706,1.67155,1.66595,1.66935,7088500000.0
2009-12-09 16:00:00,1.66955,1.66985,1.6662,1.6671,7445600000.0
2009-12-09 16:30:00,1.66705,1.6675,1.66395,1.6651,6823300000.0
2009-12-09 17:00:00,1.66515,1.66525,1.66335,1.66355,7077400000.0
2009-12-09 17:30:00,1.66355,1.6645,1.66125,1.66235,8210500000.0
2009-12-09 18:00:00,1.66235,1.665,1.662,1.66435,7105700000.0
2009-12-09 18:30:00,1.6644,1.6674,1.6635,1.66655,7877200000.0
2009-12-09 19:00:00,1.66655,1.66805,1.6655,1.6664,8217100000.0
2009-12-09 19:30:00,1.6664,1.6674,1.6657,1.6671,5261500000.0
2009-12-09 20:00:00,1.66715,1.66825,1.66575,1.66625,5766700000.0
2009-12-09 20:30:00,1.66625,1.6675,1.6661,1.66715,4042300000.0
2009-12-09 21:00:00,1.66705,1.6682,1.6664,1.66785,4323500000.0
2009-12-09 21:30:00,1.6678,1.66945,1.6673,1.66815,4723700000.0
2009-12-09 22:00:00,1.66825,1.67015,1.6675,1.66915,5553500000.0
2009-12-09 22:30:00,1.66915,1.67,1.66825,1.66965,3269600000.0
2009-12-09 23:00:00,1.66965,1.66995,1.6688,1.66915,1730400000.0
2009-12-09 23:30:00,1.6692,1.67005,1.669,1.6694,1174000000.0
2009-12-10 00:00:00,1.6694,1.67295,1.66915,1.6717,1057800000.0
2009-12-10 00:30:00,1.67165,1.6724,1.66975,1.67055,984200000.0
2009-12-10 01:00:00,1.67055,1.67235,1.6693,1.66985,1336200000.0
2009-12-10 01:30:00,1.66985,1.67045,1.6693,1.6704,945700000.0
2009-12-10 02:00:00,1.6704,1.67075,1.6696,1.67025,1510700000.0
2009-12-10 02:30:00,1.67025,1.67285,1.67025,1.6712,2515100000.0
2009-12-10 03:00:00,1.6712,1.67235,1.67105,1.6723,1719400000.0
2009-12-10 03:30:00,1.67235,1.6725,1.6709,1.6713,1314000000.0
2009-12-10 04:00:00,1.6713,1.67295,1.6713,1.67265,1279600000.0
2009-12-10 04:30:00,1.6726,1.67355,1.6724,1.67345,1615800000.0
2009-12-10 05:00:00,1.6734,1.6734,1.67235,1.67245,1180300000.0
2009-12-10 05:30:00,1.67245,1.67325,1.6721,1.67215,1419800000.0
2009-12-10 06:00:00,1.6721,1.67215,1.66935,1.671,1387500000.0
2009-12-10 06:30:00,1.671,1.6715,1.67,1.6711,1409600000.0
2009-12-10 07:00:00,1.67115,1.672,1.67,1.67195,1546200000.0
2009-12-10 07:30:00,1.67195,1.672,1.6699,1.67055,2119200000.0
2009-12-10 08:00:00,1.6706,1.67075,1.66945,1.6698,1830800000.0
2009-12-10 08:30:00,1.66985,1.6703,1.6683,1.66885,2368100000.0
2009-12-10 09:00:00,1.66885,1.6706,1.66785,1.6689,3594200000.0
2009-12-10 09:30:00,1.6689,1.6695,1.6665,1.6687,3426900000.0
2009-12-10 10:00:00,1.6687,1.6731,1.6685,1.67295,5175700000.0
2009-12-10 10:30:00,1.67305,1.67425,1.67165,1.673,5278500000.0
2009-12-10 11:00:00,1.6731,1.6741,1.67085,1.67165,4564100000.0
2009-12-10 11:30:00,1.67165,1.673,1.6706,1.67115,3567100000.0
2009-12-10 12:00:00,1.67115,1.67375,1.67105,1.6724,4021500000.0
2009-12-10 12:30:00,1.67245,1.67285,1.6709,1.67225,3572700000.0
2009-12-10 13:00:00,1.67225,1.6749,1.67175,1.6745,3911200000.0
2009-12-10 13:30:00,1.67455,1.6756,1.6707,1.67215,3867800000.0
2009-12-10 14:00:00,1.6722,1.67385,1.66945,1.6717,3742800000.0
2009-12-10 14:30:00,1.6717,1.67255,1.6707,1.6715,2044800000.0
2009-12-10 15:00:00,1.6715,1.6722,1.67085,1.6718,2848700000.0
2009-12-10 15:30:00,1.6718,1.6729,1.6695,1.6698,4272000000.0
2009-12-10 16:00:00,1.66985,1.67,1.66695,1.6693,6711600000.0
2009-12-10 16:30:00,1.6694,1.67015,1.66725,1.66795,5394200000.0
2009-12-10 17:00:00,1.66795,1.669,1.66655,1.6685,7786600000.0
2009-12-10 17:30:00,1.6685,1.669,1.66695,1.6682,8346100000.0
2009-12-10 18:00:00,1.66825,1.66905,1.6679,1.6686,6529000000.0
2009-12-10 18:30:00,1.66865,1.6698,1.6677,1.66935,3998700000.0
2009-12-10 19:00:00,1.6694,1.6697,1.668,1.6688,4707600001.0
2009-12-10 19:30:00,1.6688,1.66965,1.6681,1.66815,4926000000.0
2009-12-10 20:00:00,1.66815,1.6701,1.66795,1.66905,5919900000.0
2009-12-10 20:30:00,1.66905,1.66905,1.66785,1.66835,4640000000.0
2009-12-10 21:00:00,1.66835,1.67035,1.66805,1.66975,5219700000.0
2009-12-10 21:30:00,1.66975,1.6703,1.66915,1.66955,4285300000.0
2009-12-10 22:00:00,1.66955,1.66975,1.6685,1.66855,3469900000.0
2009-12-10 22:30:00,1.66855,1.67035,1.66855,1.66965,5174300000.0
2009-12-10 23:00:00,1.6697,1.67015,1.6691,1.6697,1111400000.0
2009-12-10 23:30:00,1.6697,1.67025,1.66895,1.66995,1632600000.0
2009-12-11 00:00:00,1.66995,1.67075,1.66945,1.66965,522700000.0
2009-12-11 00:30:00,1.66965,1.67035,1.669,1.67,767800000.0
2009-12-11 01:00:00,1.6701,1.67045,1.6692,1.6693,435700000.0
2009-12-11 01:30:00,1.6694,1.6706,1.669,1.6701,1058700000.0
2009-12-11 02:00:00,1.67005,1.671,1.6697,1.67035,1139000000.0
2009-12-11 02:30:00,1.6703,1.6707,1.66905,1.6693,1332000000.0
2009-12-11 03:00:00,1.6694,1.6697,1.66895,1.66905,1513400000.0
2009-12-11 03:30:00,1.66905,1.67015,1.66905,1.66985,1556600000.0
2009-12-11 04:00:00,1.66985,1.6708,1.6694,1.66985,1661600000.0
2009-12-11 04:30:00,1.66985,1.67195,1.6695,1.6714,1788100000.0
2009-12-11 05:00:00,1.67145,1.67505,1.67095,1.6737,1928900000.0
2009-12-11 05:30:00,1.6737,1.6746,1.67315,1.6745,1466400000.0
2009-12-11 06:00:00,1.67455,1.67465,1.67335,1.6736,870300000.0
2009-12-11 06:30:00,1.6736,1.6745,1.6734,1.67395,1217500000.0
2009-12-11 07:00:00,1.67395,1.6744,1.6736,1.67375,1110100000.0
2009-12-11 07:30:00,1.67375,1.6747,1.6731,1.67465,1205200000.0
2009-12-11 08:00:00,1.67465,1.6753,1.6735,1.6742,1544500000.0
2009-12-11 08:30:00,1.6742,1.67525,1.6736,1.6748,1927900000.0
2009-12-11 09:00:00,1.6746,1.67485,1.67145,1.6738,3007100000.0
2009-12-11 09:30:00,1.67375,1.6738,1.6715,1.67245,5219900000.0
2009-12-11 10:00:00,1.67255,1.6755,1.6721,1.67385,4715799999.0
2009-12-11 10:30:00,1.67385,1.6746,1.67265,1.6727,4780000000.0
2009-12-11 11:00:00,1.6727,1.67465,1.67265,1.67375,5401500000.0
2009-12-11 11:30:00,1.67375,1.67375,1.67085,1.6725,6239300000.0
2009-12-11 12:00:00,1.67255,1.67315,1.67155,1.67195,3903900000.0
2009-12-11 12:30:00,1.6719,1.6721,1.66905,1.67015,5120600000.0
2009-12-11 13:00:00,1.6702,1.67065,1.66775,1.66865,4251800000.0
2009-12-11 13:30:00,1.6687,1.6698,1.66805,1.6684,3212900000.0
2009-12-11 14:00:00,1.6684,1.66965,1.668,1.66955,4353900000.0
2009-12-11 14:30:00,1.6695,1.6697,1.6683,1.6688,3059499999.0
2009-12-11 15:00:00,1.6688,1.67085,1.6688,1.66995,4375900000.0
2009-12-11 15:30:00,1.66995,1.67335,1.66995,1.67325,9212399999.0
2009-12-11 16:00:00,1.67325,1.6749,1.67015,1.67475,6918000000.0
2009-12-11 16:30:00,1.6747,1.67675,1.67405,1.67675,8597099998.0
2009-12-11 17:00:00,1.6767,1.68075,1.67525,1.67785,5687000000.0
2009-12-11 17:30:00,1.67785,1.6792,1.6772,1.67875,4673700000.0
2009-12-11 18:00:00,1.67865,1.68365,1.67845,1.68215,4752300000.0
2009-12-11 18:30:00,1.6821,1.68285,1.6808,1.68125,3753000000.0
2009-12-11 19:00:00,1.68125,1.6817,1.6806,1.6813,3868100000.0
2009-12-11 19:30:00,1.6813,1.6831,1.6794,1.6794,2805200000.0
2009-12-11 20:00:00,1.67935,1.68105,1.67935,1.6805,3079700000.0
2009-12-11 20:30:00,1.68045,1.6812,1.6801,1.6803,2922000000.0
2009-12-11 21:00:00,1.68025,1.6806,1.67985,1.67995,3162400000.0
2009-12-11 21:30:00,1.67995,1.68035,1.6791,1.6795,3845500000.0
2009-12-11 22:00:00,1.67945,1.6802,1.67925,1.67945,1541000000.0
2009-12-11 22:30:00,1.67945,1.67965,1.67865,1.67945,1445200000.0
2009-12-11 23:00:00,1.67945,1.68155,1.67925,1.68125,2336300000.0
2009-12-11 23:30:00,1.68125,1.6823,1.68105,1.68205,2616400000.0
2009-12-14 00:00:00,1.68025,1.6813,1.67945,1.68095,611100000.0
2009-12-14 00:30:00,1.68095,1.68135,1.6783,1.67855,1524300000.0
2009-12-14 01:00:00,1.67855,1.67935,1.67735,1.6775,895800000.0
2009-12-14 01:30:00,1.67755,1.67805,1.67665,1.678,1335000000.0
2009-12-14 02:00:00,1.678,1.67965,1.6776,1.67955,1543300000.0
2009-12-14 02:30:00,1.6795,1.6796,1.6765,1.6771,1692400000.0
2009-12-14 03:00:00,1.67725,1.67805,1.6755,1.67585,2393200000.0
2009-12-14 03:30:00,1.67595,1.6763,1.67515,1.6756,2316300000.0
2009-12-14 04:00:00,1.67565,1.676,1.67455,1.6747,1982200000.0
2009-12-14 04:30:00,1.6747,1.67585,1.67435,1.67515,2017700000.0
2009-12-14 05:00:00,1.67515,1.6766,1.67425,1.6765,2127400000.0
2009-12-14 05:30:00,1.67655,1.6766,1.6748,1.6751,2564100000.0
2009-12-14 06:00:00,1.67505,1.6788,1.67495,1.67775,3889200000.0
2009-12-14 06:30:00,1.6777,1.6816,1.6777,1.68155,4104200000.0
2009-12-14 07:00:00,1.6815,1.68325,1.68145,1.68195,1990600000.0
2009-12-14 07:30:00,1.682,1.68315,1.68165,1.6822,2328200000.0
2009-12-14 08:00:00,1.6823,1.6834,1.68005,1.68105,2618100000.0
2009-12-14 08:30:00,1.6811,1.68115,1.67665,1.67915,3388500000.0
2009-12-14 09:00:00,1.6792,1.6796,1.66995,1.6726,5714800000.0
2009-12-14 09:30:00,1.67255,1.67475,1.67235,1.6746,3715600000.0
2009-12-14 10:00:00,1.6748,1.67765,1.67455,1.6771,5963600000.0
2009-12-14 10:30:00,1.6771,1.6775,1.6731,1.67355,4982800000.0
2009-12-14 11:00:00,1.67355,1.674,1.672,1.67355,4895200000.0
2009-12-14 11:30:00,1.6736,1.67555,1.67295,1.67465,3408200000.0
2009-12-14 12:00:00,1.6747,1.6759,1.67415,1.67465,3620700000.0
2009-12-14 12:30:00,1.67465,1.67695,1.67445,1.6765,3656700000.0
2009-12-14 13:00:00,1.6765,1.67765,1.676,1.67765,3491800000.0
2009-12-14 13:30:00,1.67765,1.67785,1.67645,1.67695,3121300000.0
2009-12-14 14:00:00,1.67695,1.678,1.67675,1.6774,3773100000.0
2009-12-14 14:30:00,1.67745,1.67855,1.6773,1.67825,3462300000.0
2009-12-14 15:00:00,1.6782,1.6798,1.6775,1.67775,4273200000.0
2009-12-14 15:30:00,1.67765,1.67885,1.67635,1.6766,4446400000.0
2009-12-14 16:00:00,1.6766,1.6775,1.6763,1.6773,4919600000.0
2009-12-14 16:30:00,1.6773,1.67825,1.6764,1.6766,5409300000.0
2009-12-14 17:00:00,1.67665,1.67745,1.6765,1.67715,4044600000.0
2009-12-14 17:30:00,1.67715,1.67845,1.67655,1.6776,3829500000.0
2009-12-14 18:00:00,1.6776,1.6821,1.67735,1.68135,4916600000.0
2009-12-14 18:30:00,1.68135,1.6822,1.68055,1.6806,5082300000.0
2009-12-14 19:00:00,1.6806,1.68345,1.6804,1.68255,5705900000.0
2009-12-14 19:30:00,1.68255,1.68285,1.6816,1.6818,4997100000.0
2009-12-14 20:00:00,1.6818,1.68215,1.68065,1.68215,2598300000.0
2009-12-14 20:30:00,1.68215,1.68335,1.68175,1.68245,2602100000.0
2009-12-14 21:00:00,1.68245,1.6827,1.68185,1.682,1919100000.0
2009-12-14 21:30:00,1.682,1.6825,1.681,1.6821,2866400000.0
2009-12-14 22:00:00,1.68205,1.68295,1.6817,1.68215,4857300000.0
2009-12-14 22:30:00,1.68225,1.68315,1.6819,1.68265,2794300000.0
2009-12-14 23:00:00,1.68265,1.6831,1.68225,1.68275,1388700000.0
2009-12-14 23:30:00,1.68275,1.68275,1.68205,1.68255,1223230000.0
2009-12-15 00:00:00,1.68255,1.6832,1.68205,1.683,531150000.0
2009-12-15 00:30:00,1.6831,1.68325,1.68215,1.68215,565020000.0
2009-12-15 01:00:00,1.68215,1.68225,1.68125,1.6817,428760000.0
2009-12-15 01:30:00,1.6816,1.6829,1.68131,1.6822,463100000.0
2009-12-15 02:00:00,1.68225,1.68305,1.68215,1.6826,701600000.0
2009-12-15 02:30:00,1.6825,1.68275,1.67975,1.6812,1620100000.0
2009-12-15 03:00:00,1.6812,1.68245,1.6809,1.6824,724500000.0
2009-12-15 03:30:00,1.68235,1.6836,1.68225,1.6833,747100000.0
2009-12-15 04:00:00,1.68335,1.68375,1.68285,1.6831,862900000.0
2009-12-15 04:30:00,1.6831,1.68335,1.68275,1.683,724100000.0
2009-12-15 05:00:00,1.68305,1.6838,1.68275,1.68285,423100000.0
2009-12-15 05:30:00,1.6828,1.68335,1.6827,1.6831,974600000.0
2009-12-15 06:00:00,1.6831,1.68335,1.68285,1.68305,726300000.0
2009-12-15 06:30:00,1.683,1.68405,1.6829,1.68365,859300000.0
2009-12-15 07:00:00,1.68365,1.68385,1.6828,1.6833,1087700000.0
2009-12-15 07:30:00,1.6833,1.68335,1.68235,1.6825,1862900000.0
2009-12-15 08:00:00,1.6825,1.6833,1.68195,1.6828,1200800000.0
2009-12-15 08:30:00,1.68275,1.6834,1.68155,1.683,1327900000.0
2009-12-15 09:00:00,1.68295,1.68425,1.68185,1.68235,2684800000.0
2009-12-15 09:30:00,1.6824,1.68645,1.6824,1.686,5995800000.0
2009-12-15 10:00:00,1.6861,1.68965,1.6843,1.6891,7623500000.0
2009-12-15 10:30:00,1.6891,1.69225,1.6879,1.68975,6090800000.0
2009-12-15 11:00:00,1.68985,1.6908,1.68875,1.6906,6489600000.0
2009-12-15 11:30:00,1.69055,1.6922,1.68885,1.69125,6819100000.0
2009-12-15 12:00:00,1.6913,1.6924,1.68955,1.68985,7055600000.0
2009-12-15 12:30:00,1.6898,1.6904,1.6878,1.68785,4832500000.0
2009-12-15 13:00:00,1.68785,1.6883,1.68715,1.68725,3170400000.0
2009-12-15 13:30:00,1.68725,1.6879,1.68685,1.68725,3535800000.0
2009-12-15 14:00:00,1.68725,1.68995,1.68715,1.6891,3878600000.0
2009-12-15 14:30:00,1.6891,1.68925,1.6866,1.6877,6620000000.0
2009-12-15 15:00:00,1.6877,1.68825,1.68645,1.6876,4877300000.0
2009-12-15 15:30:00,1.68765,1.6885,1.68705,1.68785,6456800000.0
2009-12-15 16:00:00,1.68795,1.6884,1.6866,1.68695,5264700000.0
2009-12-15 16:30:00,1.68695,1.6889,1.6869,1.68885,4807900000.0
2009-12-15 17:00:00,1.68885,1.6896,1.6882,1.6885,6415000000.0
2009-12-15 17:30:00,1.6885,1.68985,1.68825,1.68975,4633300000.0
2009-12-15 18:00:00,1.6897,1.69155,1.689,1.6915,5054500000.0
2009-12-15 18:30:00,1.69145,1.69235,1.6899,1.69165,5847500000.0
2009-12-15 19:00:00,1.69165,1.69165,1.68955,1.69,4712300000.0
2009-12-15 19:30:00,1.69,1.69205,1.68955,1.6917,3288400000.0
2009-12-15 20:00:00,1.6917,1.69335,1.69125,1.6929,2565500000.0
2009-12-15 20:30:00,1.69285,1.6932,1.69235,1.6927,2045600000.0
2009-12-15 21:00:00,1.69275,1.6929,1.69095,1.6912,2830760000.0
2009-12-15 21:30:00,1.69115,1.69205,1.69105,1.6918,2748900000.0
2009-12-15 22:00:00,1.6918,1.6925,1.69125,1.69175,3666400000.0
2009-12-15 22:30:00,1.69175,1.6932,1.69155,1.693,3292200000.0
2009-12-15 23:00:00,1.69295,1.69365,1.69225,1.69238,1411100000.0
2009-12-15 23:30:00,1.69285,1.69305,1.6918,1.6918,1853800000.0
2009-12-16 00:00:00,1.6919,1.6926,1.6919,1.6923,416700000.0
2009-12-16 00:30:00,1.6923,1.69325,1.692,1.69235,562400000.0
2009-12-16 01:00:00,1.6923,1.6929,1.69195,1.692,807650000.0
2009-12-16 01:30:00,1.69205,1.69265,1.69205,1.69205,255440000.0
2009-12-16 02:00:00,1.69205,1.69295,1.6917,1.69245,1196980000.0
2009-12-16 02:30:00,1.6925,1.6927,1.69015,1.69065,1533930000.0
2009-12-16 03:00:00,1.69065,1.69175,1.68975,1.6905,1724300000.0
2009-12-16 03:30:00,1.6905,1.69105,1.69,1.69045,775700000.0
2009-12-16 04:00:00,1.69045,1.6908,1.68995,1.6904,859700000.0
2009-12-16 04:30:00,1.69045,1.6909,1.69021,1.69085,695100000.0
2009-12-16 05:00:00,1.6908,1.69105,1.69005,1.6904,1321000000.0
2009-12-16 05:30:00,1.6904,1.6923,1.6902,1.69215,1340400000.0
2009-12-16 06:00:00,1.6921,1.69235,1.69105,1.6917,1135600000.0
2009-12-16 06:30:00,1.6917,1.69175,1.6908,1.69105,1037000000.0
2009-12-16 07:00:00,1.69105,1.69165,1.6907,1.69145,903200000.0
2009-12-16 07:30:00,1.6915,1.69175,1.69065,1.69175,771300000.0
2009-12-16 08:00:00,1.69165,1.6922,1.6906,1.69205,1416800000.0
2009-12-16 08:30:00,1.69205,1.6925,1.6901,1.69125,2167000000.0
2009-12-16 09:00:00,1.69125,1.69255,1.6905,1.69125,2533600000.0
2009-12-16 09:30:00,1.6913,1.6945,1.691,1.69365,4034800000.0
2009-12-16 10:00:00,1.69375,1.6942,1.6902,1.6906,5225900000.0
2009-12-16 10:30:00,1.69055,1.6925,1.6899,1.69015,6101700000.0
2009-12-16 11:00:00,1.6902,1.6926,1.68815,1.6923,5939200000.0
2009-12-16 11:30:00,1.69235,1.69545,1.69235,1.6929,7055200000.0
2009-12-16 12:00:00,1.6929,1.69865,1.69275,1.69715,6771300000.0
2009-12-16 12:30:00,1.69725,1.69785,1.69605,1.6974,4572900000.0
2009-12-16 13:00:00,1.6974,1.6985,1.6957,1.69665,3708600000.0
2009-12-16 13:30:00,1.6966,1.6985,1.69605,1.69825,3504000000.0
2009-12-16 14:00:00,1.6982,1.69825,1.69655,1.69745,3867000000.0
2009-12-16 14:30:00,1.69745,1.69955,1.697,1.69925,3933000000.0
2009-12-16 15:00:00,1.69925,1.70075,1.69865,1.6998,5493000000.0
2009-12-16 15:30:00,1.6998,1.70095,1.69975,1.7005,5341400000.0
2009-12-16 16:00:00,1.70045,1.7015,1.70005,1.70075,4716900000.0
2009-12-16 16:30:00,1.7007,1.70115,1.69695,1.69705,6215900000.0
2009-12-16 17:00:00,1.6971,1.69805,1.69685,1.69725,5413600000.0
2009-12-16 17:30:00,1.6972,1.6986,1.6968,1.6985,4302200000.0
2009-12-16 18:00:00,1.6985,1.69875,1.69695,1.6971,4772200000.0
2009-12-16 18:30:00,1.69715,1.6972,1.6947,1.69505,3671100000.0
2009-12-16 19:00:00,1.69505,1.69615,1.69425,1.6955,4089500000.0
2009-12-16 19:30:00,1.69545,1.69565,1.69395,1.69415,3847900000.0
2009-12-16 20:00:00,1.69415,1.6966,1.69405,1.6965,4032300000.0
2009-12-16 20:30:00,1.69645,1.6968,1.69515,1.6959,3548100000.0
2009-12-16 21:00:00,1.6959,1.69895,1.6945,1.6983,4614300000.0
2009-12-16 21:30:00,1.6983,1.69855,1.69555,1.69565,5718700000.0
2009-12-16 22:00:00,1.69565,1.6959,1.6941,1.6956,3283700000.0
2009-12-16 22:30:00,1.6956,1.69685,1.69545,1.69675,2703700000.0
2009-12-16 23:00:00,1.6968,1.6969,1.69535,1.6956,1274000000.0
2009-12-16 23:30:00,1.6956,1.6963,1.69465,1.6959,1839700000.0
2009-12-17 00:00:00,1.69605,1.6968,1.69545,1.69585,606300000.0
2009-12-17 00:30:00,1.6959,1.6962,1.6951,1.69533,504500000.0
2009-12-17 01:00:00,1.69585,1.6969,1.69585,1.6963,639700000.0
2009-12-17 01:30:00,1.69635,1.69745,1.69565,1.6961,1301400000.0
2009-12-17 02:00:00,1.69605,1.69705,1.69565,1.696,1154010000.0
2009-12-17 02:30:00,1.69605,1.6967,1.69575,1.6958,810600000.0
2009-12-17 03:00:00,1.6958,1.6968,1.69575,1.69605,1345800000.0
2009-12-17 03:30:00,1.696,1.69825,1.6958,1.6975,3285400000.0
2009-12-17 04:00:00,1.69765,1.6978,1.69675,1.6973,1564100000.0
2009-12-17 04:30:00,1.6973,1.69985,1.69685,1.69895,1953500000.0
2009-12-17 05:00:00,1.699,1.7022,1.6988,1.70125,3610300000.0
2009-12-17 05:30:00,1.7012,1.70195,1.7004,1.70055,2565300000.0
2009-12-17 06:00:00,1.7005,1.70095,1.6998,1.7004,2532200000.0
2009-12-17 06:30:00,1.7004,1.7015,1.69905,1.7008,2754200000.0
2009-12-17 07:00:00,1.7008,1.70125,1.6991,1.69995,1711700000.0
2009-12-17 07:30:00,1.6999,1.7004,1.69885,1.70035,1913500000.0
2009-12-17 08:00:00,1.70035,1.7004,1.69885,1.6996,2732800000.0
2009-12-17 08:30:00,1.6996,1.7006,1.6988,1.7006,2794500000.0
2009-12-17 09:00:00,1.7007,1.7009,1.69415,1.69695,4456600000.0
2009-12-17 09:30:00,1.69695,1.69825,1.69515,1.69685,6498600000.0
2009-12-17 10:00:00,1.69705,1.69705,1.69405,1.6958,8648700000.0
2009-12-17 10:30:00,1.69575,1.69835,1.69525,1.697,7078700000.0
2009-12-17 11:00:00,1.697,1.6989,1.6966,1.6975,7076700000.0
2009-12-17 11:30:00,1.6975,1.6975,1.6897,1.691,9286900000.0
2009-12-17 12:00:00,1.69105,1.69155,1.6888,1.68995,5949700000.0
2009-12-17 12:30:00,1.6899,1.69165,1.68785,1.6901,7451000000.0
2009-12-17 13:00:00,1.6901,1.69335,1.6897,1.6914,7904900000.0
2009-12-17 13:30:00,1.6914,1.69205,1.68935,1.69185,4844900000.0
2009-12-17 14:00:00,1.69185,1.69195,1.68875,1.68925,3135900000.0
2009-12-17 14:30:00,1.68925,1.691,1.689,1.6906,4619800000.0
2009-12-17 15:00:00,1.6906,1.69135,1.68885,1.68885,5287800000.0
2009-12-17 15:30:00,1.6889,1.6903,1.68885,1.68935,8781800000.0
2009-12-17 16:00:00,1.68925,1.6914,1.68915,1.69045,6005700000.0
2009-12-17 16:30:00,1.69045,1.6906,1.6887,1.68965,5369900000.0
2009-12-17 17:00:00,1.6896,1.6909,1.6888,1.68965,4663600000.0
2009-12-17 17:30:00,1.68965,1.69,1.68615,1.6893,5130900000.0
2009-12-17 18:00:00,1.6893,1.692,1.68845,1.6919,6970400000.0
2009-12-17 18:30:00,1.69185,1.69375,1.69095,1.69255,5853600000.0
2009-12-17 19:00:00,1.6925,1.6947,1.69215,1.6933,5380700000.0
2009-12-17 19:30:00,1.69335,1.69445,1.6924,1.69375,3725900000.0
2009-12-17 20:00:00,1.69375,1.69465,1.6927,1.69295,2944800000.0
2009-12-17 20:30:00,1.69295,1.6946,1.69185,1.6934,4550500000.0
2009-12-17 21:00:00,1.6934,1.6934,1.69025,1.69035,3634800000.0
2009-12-17 21:30:00,1.69035,1.69165,1.6901,1.6905,4181600000.0
2009-12-17 22:00:00,1.69045,1.6922,1.69015,1.6921,4224000000.0
2009-12-17 22:30:00,1.69205,1.6924,1.6904,1.6924,2516800000.0
2009-12-17 23:00:00,1.6924,1.6924,1.6907,1.6913,1695300000.0
2009-12-17 23:30:00,1.6913,1.69235,1.69095,1.69205,1481100000.0
2009-12-18 00:00:00,1.69205,1.6934,1.6918,1.69255,609000000.0
2009-12-18 00:30:00,1.6927,1.69275,1.69145,1.692,920300000.0
2009-12-18 01:00:00,1.69195,1.69315,1.6898,1.69145,3105300000.0
2009-12-18 01:30:00,1.6914,1.6921,1.6897,1.6911,2204900000.0
2009-12-18 02:00:00,1.69105,1.69245,1.68505,1.68505,1714800000.0
2009-12-18 02:30:00,1.68495,1.686,1.6811,1.6858,4350100000.0
2009-12-18 03:00:00,1.68585,1.68615,1.68415,1.68545,2006600000.0
2009-12-18 03:30:00,1.68545,1.6858,1.68355,1.6842,2847700000.0
2009-12-18 04:00:00,1.68415,1.68535,1.68275,1.6837,4248800000.0
2009-12-18 04:30:00,1.6837,1.68525,1.68355,1.68445,3072300000.0
2009-12-18 05:00:00,1.68435,1.6864,1.68435,1.68495,2143700000.0
2009-12-18 05:30:00,1.68495,1.68555,1.68215,1.68415,1593800000.0
2009-12-18 06:00:00,1.68415,1.6849,1.68345,1.6843,1868000000.0
2009-12-18 06:30:00,1.6843,1.6855,1.6842,1.68475,1154900000.0
2009-12-18 07:00:00,1.68475,1.6857,1.68455,1.68525,1481600000.0
2009-12-18 07:30:00,1.68525,1.6857,1.68415,1.6849,1686100000.0
2009-12-18 08:00:00,1.6849,1.6854,1.6839,1.685,1893400000.0
2009-12-18 08:30:00,1.68505,1.6851,1.68335,1.6837,2124100000.0
2009-12-18 09:00:00,1.6837,1.6861,1.6833,1.68475,4983200000.0
2009-12-18 09:30:00,1.68475,1.688,1.68435,1.6864,4874100000.0
2009-12-18 10:00:00,1.6865,1.69175,1.6864,1.69015,4250100000.0
2009-12-18 10:30:00,1.69015,1.691,1.68815,1.68825,3599300000.0
2009-12-18 11:00:00,1.68815,1.6894,1.6869,1.68765,5815300000.0
2009-12-18 11:30:00,1.6874,1.6893,1.68705,1.68875,6235200000.0
2009-12-18 12:00:00,1.68885,1.69045,1.6872,1.68985,7102300000.0
2009-12-18 12:30:00,1.68985,1.69055,1.68725,1.689,5270400000.0
2009-12-18 13:00:00,1.6886,1.6908,1.6886,1.6889,5014800000.0
2009-12-18 13:30:00,1.6889,1.69015,1.6876,1.68855,6380600001.0
2009-12-18 14:00:00,1.68855,1.689,1.6868,1.687,6664400000.0
2009-12-18 14:30:00,1.68695,1.68755,1.68535,1.686,5548900001.0
2009-12-18 15:00:00,1.686,1.6885,1.6853,1.6874,6357700000.0
2009-12-18 15:30:00,1.6874,1.68865,1.68655,1.68855,5818700001.0
2009-12-18 16:00:00,1.68845,1.6887,1.6856,1.68795,5046500000.0
2009-12-18 16:30:00,1.68795,1.6882,1.6863,1.6866,4846700000.0
2009-12-18 17:00:00,1.68655,1.6868,1.6816,1.68185,6515200000.0
2009-12-18 17:30:00,1.6818,1.6848,1.68125,1.6841,7642500000.0
2009-12-18 18:00:00,1.68405,1.68415,1.6798,1.6799,6532300000.0
2009-12-18 18:30:00,1.68,1.681,1.6787,1.6808,5407600000.0
2009-12-18 19:00:00,1.6808,1.68085,1.67865,1.67925,4383400000.0
2009-12-18 19:30:00,1.6792,1.6808,1.67885,1.6805,4661800000.0
2009-12-18 20:00:00,1.6805,1.6809,1.67975,1.6804,3793500000.0
2009-12-18 20:30:00,1.68045,1.6809,1.67945,1.6808,4095200000.0
2009-12-18 21:00:00,1.6808,1.68135,1.6799,1.67995,3871900000.0
2009-12-18 21:30:00,1.6799,1.682,1.67985,1.68105,3021000000.0
2009-12-18 22:00:00,1.68095,1.6823,1.68075,1.6819,2197700000.0
2009-12-18 22:30:00,1.6819,1.6835,1.6813,1.6833,1593600000.0
2009-12-18 23:00:00,1.6833,1.68375,1.6822,1.68315,1175900000.0
2009-12-18 23:30:00,1.6832,1.685,1.6827,1.6833,839500000.0
2009-12-21 00:00:00,1.67505,1.67755,1.67435,1.6775,570400000.0
2009-12-21 00:30:00,1.6777,1.67885,1.6766,1.67715,726900000.0
2009-12-21 01:00:00,1.67735,1.67955,1.67655,1.6783,1094500000.0
2009-12-21 01:30:00,1.6783,1.6786,1.6762,1.67765,1128200000.0
2009-12-21 02:00:00,1.6776,1.68,1.6773,1.6796,1591200000.0
2009-12-21 02:30:00,1.6796,1.68055,1.67893,1.68045,1000900000.0
2009-12-21 03:00:00,1.6805,1.68075,1.6796,1.67995,1443400000.0
2009-12-21 03:30:00,1.67995,1.68215,1.67955,1.6814,2222700000.0
2009-12-21 04:00:00,1.68145,1.68375,1.68135,1.68375,1560500000.0
2009-12-21 04:30:00,1.68375,1.68485,1.6831,1.6848,1960900000.0
2009-12-21 05:00:00,1.68465,1.6847,1.68295,1.68335,1254700000.0
2009-12-21 05:30:00,1.68345,1.68365,1.6818,1.68185,1323600000.0
2009-12-21 06:00:00,1.6819,1.683,1.68155,1.68295,603000000.0
2009-12-21 06:30:00,1.68295,1.6834,1.68185,1.6822,1233300000.0
2009-12-21 07:00:00,1.6822,1.6823,1.68175,1.68215,951900000.0
2009-12-21 07:30:00,1.68215,1.68335,1.68155,1.6825,2044500000.0
2009-12-21 08:00:00,1.6825,1.6838,1.6822,1.6825,1895800000.0
2009-12-21 08:30:00,1.68245,1.68295,1.6795,1.6797,2461100000.0
2009-12-21 09:00:00,1.6797,1.6821,1.67955,1.68085,2582700000.0
2009-12-21 09:30:00,1.68085,1.68155,1.6795,1.6808,3311200000.0
2009-12-21 10:00:00,1.6807,1.6816,1.67985,1.68065,6540200000.0
2009-12-21 10:30:00,1.68065,1.689,1.6798,1.68695,5923000000.0
2009-12-21 11:00:00,1.6869,1.68705,1.6837,1.6844,6998600000.0
2009-12-21 11:30:00,1.6844,1.6858,1.68365,1.68465,5360800000.0
2009-12-21 12:00:00,1.6846,1.6852,1.68195,1.68205,5336400000.0
2009-12-21 12:30:00,1.68205,1.68305,1.6815,1.68155,4204600000.0
2009-12-21 13:00:00,1.6815,1.68225,1.6786,1.6791,4851700000.0
2009-12-21 13:30:00,1.6791,1.6811,1.67895,1.68025,4602200000.0
2009-12-21 14:00:00,1.68025,1.68045,1.67695,1.67695,3277500000.0
2009-12-21 14:30:00,1.67695,1.67715,1.67225,1.67465,5053200000.0
2009-12-21 15:00:00,1.67465,1.67635,1.67445,1.6761,4744100000.0
2009-12-21 15:30:00,1.676,1.67655,1.67395,1.67565,5604000000.0
2009-12-21 16:00:00,1.67565,1.68045,1.67555,1.68005,5692100000.0
2009-12-21 16:30:00,1.6801,1.6814,1.6776,1.6777,6206000000.0
2009-12-21 17:00:00,1.6777,1.67995,1.67725,1.67945,5969300000.0
2009-12-21 17:30:00,1.67945,1.6796,1.6765,1.67735,5100600000.0
2009-12-21 18:00:00,1.6774,1.67955,1.67735,1.6791,4991800000.0
2009-12-21 18:30:00,1.6791,1.6808,1.6781,1.6791,6089300000.0
2009-12-21 19:00:00,1.6791,1.67915,1.6768,1.6774,4393600000.0
2009-12-21 19:30:00,1.67735,1.67795,1.6769,1.67745,3442300000.0
2009-12-21 20:00:00,1.6775,1.679,1.67715,1.6783,4868400000.0
2009-12-21 20:30:00,1.6783,1.67985,1.6778,1.6791,4026500000.0
2009-12-21 21:00:00,1.67905,1.67975,1.6782,1.67875,4303000000.0
2009-12-21 21:30:00,1.6787,1.679,1.67775,1.67845,3324000000.0
2009-12-21 22:00:00,1.67845,1.67915,1.6779,1.6784,4689700000.0
2009-12-21 22:30:00,1.6785,1.679,1.67815,1.67845,2398400000.0
2009-12-21 23:00:00,1.6784,1.67935,1.6779,1.67885,1145400000.0
2009-12-21 23:30:00,1.6788,1.679,1.67735,1.67755,1604400000.0
2009-12-22 00:00:00,1.67765,1.6789,1.6763,1.67755,861200000.0
2009-12-22 00:30:00,1.67765,1.67895,1.6774,1.67895,452900000.0
2009-12-22 01:00:00,1.67895,1.67915,1.6777,1.67838,738500000.0
2009-12-22 01:30:00,1.6785,1.6787,1.6769,1.67845,780400000.0
2009-12-22 02:00:00,1.6784,1.6792,1.67785,1.679,1126700000.0
2009-12-22 02:30:00,1.679,1.6792,1.6782,1.67855,1698100000.0
2009-12-22 03:00:00,1.6785,1.68105,1.6783,1.67995,1911000000.0
2009-12-22 03:30:00,1.68,1.6805,1.67855,1.67865,1391300000.0
2009-12-22 04:00:00,1.67865,1.6797,1.67775,1.67805,1795600000.0
2009-12-22 04:30:00,1.6781,1.679,1.678,1.67845,1283700000.0
2009-12-22 05:00:00,1.6784,1.679,1.67805,1.67845,663700000.0
2009-12-22 05:30:00,1.6784,1.67875,1.67753,1.67845,1030800000.0
2009-12-22 06:00:00,1.67845,1.67895,1.6781,1.67865,877500000.0
2009-12-22 06:30:00,1.6787,1.6792,1.67774,1.6783,677900000.0
2009-12-22 07:00:00,1.67835,1.67925,1.6782,1.67925,723800000.0
2009-12-22 07:30:00,1.67925,1.6802,1.67905,1.67955,939700000.0
2009-12-22 08:00:00,1.67955,1.6802,1.67905,1.67965,873400000.0
2009-12-22 08:30:00,1.6797,1.6806,1.67905,1.67935,2659100000.0
2009-12-22 09:00:00,1.67945,1.6831,1.67935,1.682,3664500000.0
2009-12-22 09:30:00,1.68195,1.6832,1.6793,1.6806,7020900000.0
2009-12-22 10:00:00,1.6807,1.68135,1.67955,1.6797,6152400000.0
2009-12-22 10:30:00,1.67975,1.68035,1.67885,1.6789,5014000000.0
2009-12-22 11:00:00,1.67895,1.68065,1.678,1.6783,6788100000.0
2009-12-22 11:30:00,1.6783,1.67945,1.6769,1.67735,5832800000.0
2009-12-22 12:00:00,1.6774,1.67745,1.67475,1.6748,8082900000.0
2009-12-22 12:30:00,1.67485,1.6773,1.67485,1.6765,6824800000.0
2009-12-22 13:00:00,1.6765,1.67865,1.67625,1.67845,5195600000.0
2009-12-22 13:30:00,1.67835,1.6804,1.6764,1.6795,5839000000.0
2009-12-22 14:00:00,1.67955,1.68035,1.67875,1.67905,4757100000.0
2009-12-22 14:30:00,1.6791,1.6807,1.67865,1.68025,5964600000.0
2009-12-22 15:00:00,1.6802,1.68075,1.67655,1.6768,8298800000.0
2009-12-22 15:30:00,1.67665,1.67695,1.67455,1.6755,6848900000.0
2009-12-22 16:00:00,1.6754,1.67775,1.6751,1.67675,6395000000.0
2009-12-22 16:30:00,1.67675,1.67775,1.6757,1.6769,6277200000.0
2009-12-22 17:00:00,1.67675,1.6774,1.6738,1.67415,4824200000.0
2009-12-22 17:30:00,1.67415,1.67435,1.6715,1.67185,5207000000.0
2009-12-22 18:00:00,1.67195,1.6737,1.6714,1.6737,4707400000.0
2009-12-22 18:30:00,1.6737,1.67395,1.67205,1.67295,4391800000.0
2009-12-22 19:00:00,1.67295,1.67345,1.6708,1.67255,5271000000.0
2009-12-22 19:30:00,1.6725,1.6743,1.67215,1.6731,4145900000.0
2009-12-22 20:00:00,1.67315,1.67535,1.6731,1.6748,4705500000.0
2009-12-22 20:30:00,1.6748,1.6756,1.6741,1.6741,4455700000.0
2009-12-22 21:00:00,1.67405,1.67535,1.67405,1.6751,2993600000.0
2009-12-22 21:30:00,1.67505,1.67535,1.6734,1.67345,3586900000.0
2009-12-22 22:00:00,1.6735,1.67515,1.6733,1.6748,3590500000.0
2009-12-22 22:30:00,1.6748,1.67515,1.67445,1.67515,2348700000.0
2009-12-22 23:00:00,1.67505,1.6752,1.674,1.67415,833200000.0
2009-12-22 23:30:00,1.67415,1.6748,1.67305,1.67345,1122700000.0
2009-12-23 00:00:00,1.6734,1.6746,1.67215,1.6725,564000000.0
2009-12-23 00:30:00,1.6725,1.6744,1.67235,1.67268,620600000.0
2009-12-23 01:00:00,1.67315,1.67405,1.6729,1.6738,559500000.0
2009-12-23 01:30:00,1.67375,1.67425,1.67285,1.67425,912800000.0
2009-12-23 02:00:00,1.67425,1.6752,1.6742,1.67495,811100000.0
2009-12-23 02:30:00,1.675,1.6755,1.6741,1.6744,836600000.0
2009-12-23 03:00:00,1.6744,1.67475,1.6738,1.674,829700000.0
2009-12-23 03:30:00,1.674,1.67405,1.67295,1.6731,750200000.0
2009-12-23 04:00:00,1.6731,1.6732,1.67245,1.6731,676600000.0
2009-12-23 04:30:00,1.67305,1.67365,1.6728,1.673,1124500000.0
2009-12-23 05:00:00,1.673,1.67425,1.67265,1.6737,1676400000.0
2009-12-23 05:30:00,1.6737,1.67425,1.6736,1.67415,394700000.0
2009-12-23 06:00:00,1.67405,1.6745,1.67385,1.67415,825800000.0
2009-12-23 06:30:00,1.67415,1.6745,1.6736,1.67405,600400000.0
2009-12-23 07:00:00,1.67405,1.67425,1.67345,1.67375,670400000.0
2009-12-23 07:30:00,1.67395,1.6741,1.6725,1.673,991700000.0
2009-12-23 08:00:00,1.673,1.6732,1.67165,1.673,692300000.0
2009-12-23 08:30:00,1.673,1.6735,1.6722,1.67265,1889700000.0
2009-12-23 09:00:00,1.6725,1.6737,1.67215,1.6724,2254300000.0
2009-12-23 09:30:00,1.6724,1.67395,1.67215,1.67295,4028300001.0
2009-12-23 10:00:00,1.67295,1.67325,1.6716,1.67195,5142200000.0
2009-12-23 10:30:00,1.67195,1.67335,1.6712,1.6726,5713500000.0
2009-12-23 11:00:00,1.6726,1.6731,1.67005,1.67035,3546400000.0
2009-12-23 11:30:00,1.67035,1.67235,1.6681,1.67095,3303900000.0
2009-12-23 12:00:00,1.67095,1.67165,1.6683,1.6705,2723500000.0
2009-12-23 12:30:00,1.67055,1.67445,1.6675,1.66795,3276300000.0
2009-12-23 13:00:00,1.66795,1.6701,1.6672,1.6688,4773200000.0
2009-12-23 13:30:00,1.6688,1.6704,1.66865,1.6696,3250500000.0
2009-12-23 14:00:00,1.6696,1.6697,1.66685,1.6678,3573600000.0
2009-12-23 14:30:00,1.66785,1.6683,1.66315,1.6633,5448400000.0
2009-12-23 15:00:00,1.6633,1.66575,1.6619,1.6656,5787300000.0
2009-12-23 15:30:00,1.66575,1.66605,1.6628,1.6644,5061200000.0
2009-12-23 16:00:00,1.66445,1.665,1.6604,1.66105,5939000000.0
2009-12-23 16:30:00,1.66105,1.6626,1.66065,1.662,6725900000.0
2009-12-23 17:00:00,1.66185,1.6621,1.6584,1.6593,5981900000.0
2009-12-23 17:30:00,1.65935,1.6599,1.658,1.6594,4423700000.0
2009-12-23 18:00:00,1.6594,1.6601,1.65575,1.65645,4178100000.0
2009-12-23 18:30:00,1.65645,1.6583,1.65535,1.65595,4959700000.0
2009-12-23 19:00:00,1.65595,1.65685,1.6535,1.6539,3364600000.0
2009-12-23 19:30:00,1.65385,1.6571,1.65385,1.6569,2920600000.0
2009-12-23 20:00:00,1.65695,1.6576,1.656,1.65655,2637700000.0
2009-12-23 20:30:00,1.65655,1.6575,1.6561,1.65635,2917400000.0
2009-12-23 21:00:00,1.6564,1.65715,1.6557,1.6564,2182900000.0
2009-12-23 21:30:00,1.6564,1.6581,1.65605,1.6578,2785200000.0
2009-12-23 22:00:00,1.6578,1.6587,1.65745,1.6586,3713100000.0
2009-12-23 22:30:00,1.65855,1.65895,1.65802,1.6587,2259100000.0
2009-12-23 23:00:00,1.6586,1.65905,1.6576,1.65765,1263800000.0
2009-12-23 23:30:00,1.6576,1.65805,1.65645,1.65735,748700000.0
2009-12-24 00:00:00,1.65735,1.6589,1.65655,1.65725,550200000.0
2009-12-24 00:30:00,1.6573,1.6592,1.6573,1.65895,411800000.0
2009-12-24 01:00:00,1.65895,1.65915,1.6582,1.65835,520400000.0
2009-12-24 01:30:00,1.65835,1.659,1.65775,1.6585,401400000.0
2009-12-24 02:00:00,1.6587,1.65935,1.65749,1.65865,1069200000.0
2009-12-24 02:30:00,1.6587,1.65875,1.65745,1.6586,970900000.0
2009-12-24 03:00:00,1.6586,1.65905,1.65747,1.65785,1057900000.0
2009-12-24 03:30:00,1.65785,1.65995,1.65785,1.65995,1891100000.0
2009-12-24 04:00:00,1.65995,1.66,1.6585,1.65865,1570700000.0
2009-12-24 04:30:00,1.65865,1.66015,1.65855,1.65995,1921700000.0
2009-12-24 05:00:00,1.6597,1.66025,1.6596,1.65965,1432200000.0
2009-12-24 05:30:00,1.65965,1.66085,1.6595,1.6607,1557300000.0
2009-12-24 06:00:00,1.6607,1.6611,1.66005,1.6603,943500000.0
2009-12-24 06:30:00,1.66052,1.661,1.65976,1.66039,1158000000.0
2009-12-24 07:00:00,1.66034,1.6614,1.66013,1.6612,917600000.0
2009-12-24 07:30:00,1.6611,1.6618,1.6611,1.6612,1049700000.0
2009-12-24 08:00:00,1.6612,1.6614,1.65955,1.66,1291000000.0
2009-12-24 08:30:00,1.66,1.6616,1.65985,1.66135,1516200000.0
2009-12-24 09:00:00,1.66135,1.66205,1.66085,1.66125,4279900000.0
2009-12-24 09:30:00,1.66125,1.66145,1.6593,1.66055,4234700001.0
2009-12-24 10:00:00,1.66055,1.6608,1.6573,1.65785,4158400000.0
2009-12-24 10:30:00,1.6579,1.6604,1.65775,1.6587,3915600000.0
2009-12-24 11:00:00,1.6587,1.659,1.65635,1.6564,6865600001.0
2009-12-24 11:30:00,1.6564,1.6575,1.6556,1.6573,6546800000.0
2009-12-24 12:00:00,1.65725,1.659,1.6551,1.65525,6935100000.0
2009-12-24 12:30:00,1.6554,1.6573,1.6544,1.65615,8428900001.0
2009-12-24 13:00:00,1.65615,1.658,1.6561,1.6568,5309700000.0
2009-12-24 13:30:00,1.6568,1.6575,1.65405,1.65435,4357100000.0
2009-12-24 14:00:00,1.65435,1.6549,1.65325,1.65375,4163700000.0
2009-12-24 14:30:00,1.6537,1.65375,1.6508,1.6514,4354600000.0
2009-12-24 15:00:00,1.6514,1.6519,1.65045,1.65085,3353200000.0
2009-12-24 15:30:00,1.651,1.6529,1.64985,1.65115,2657000000.0
2009-12-24 16:00:00,1.6511,1.65345,1.64995,1.653,2905300000.0
2009-12-24 16:30:00,1.65295,1.656,1.6527,1.6549,3597500000.0
2009-12-24 17:00:00,1.65485,1.65495,1.6534,1.6545,1329000000.0
2009-12-24 17:30:00,1.6546,1.65605,1.65375,1.6539,1780500000.0
2009-12-24 18:00:00,1.6539,1.65425,1.65115,1.6517,1808400000.0
2009-12-24 18:30:00,1.65175,1.6536,1.65165,1.65265,891600000.0
2009-12-24 19:00:00,1.65265,1.656,1.65265,1.65425,1124100000.0
2009-12-24 19:30:00,1.6542,1.65675,1.654,1.65675,1204000000.0
2009-12-24 20:00:00,1.65665,1.6573,1.65575,1.6562,1128400000.0
2009-12-24 20:30:00,1.6562,1.6571,1.65575,1.65605,879000000.0
2009-12-24 21:00:00,1.65605,1.65645,1.6554,1.6557,871400000.0
2009-12-24 21:30:00,1.6557,1.65595,1.65482,1.65545,483500000.0
2009-12-24 22:00:00,1.65545,1.6559,1.65454,1.6558,470300000.0
2009-12-24 22:30:00,1.6557,1.65582,1.65449,1.65545,372400000.0
2009-12-24 23:00:00,1.6556,1.65579,1.65485,1.65565,565400000.0
2009-12-24 23:30:00,1.65505,1.65615,1.65468,1.6557,410800000.0
2009-12-25 00:00:00,1.6557,1.65674,1.65442,1.65588,1303900000.0
2009-12-25 00:30:00,1.65555,1.6562,1.65427,1.6555,1998400000.0
2009-12-25 01:00:00,1.6553,1.65548,1.65342,1.65424,1676100000.0
2009-12-25 01:30:00,1.65406,1.65628,1.65391,1.6555,1140800000.0
2009-12-25 02:00:00,1.65553,1.65718,1.65492,1.6557,1273100000.0
2009-12-25 02:30:00,1.65615,1.65737,1.65473,1.65602,805900000.0
2009-12-25 03:00:00,1.65572,1.65642,1.65437,1.65502,999300000.0
2009-12-25 03:30:00,1.65495,1.65653,1.6543,1.65456,1272000000.0
2009-12-25 04:00:00,1.65475,1.65627,1.65465,1.65585,1850700000.0
2009-12-25 04:30:00,1.65591,1.65639,1.65481,1.65638,1410100000.0
2009-12-25 05:00:00,1.65671,1.65721,1.65492,1.65548,2089100000.0
2009-12-25 05:30:00,1.65546,1.65605,1.65401,1.65565,2865800000.0
2009-12-25 06:00:00,1.65563,1.65693,1.65478,1.6555,2653400000.0
2009-12-25 06:30:00,1.65568,1.65627,1.65494,1.6562,2320300000.0
2009-12-25 07:00:00,1.65625,1.65647,1.654,1.6561,3552500000.0
2009-12-25 07:30:00,1.65611,1.65763,1.65445,1.65654,3463400000.0
2009-12-25 08:00:00,1.65695,1.65856,1.6547,1.6551,3394500000.0
2009-12-25 08:30:00,1.65504,1.6556,1.65157,1.65273,4196900000.0
2009-12-25 09:00:00,1.6523,1.65583,1.65223,1.65365,4216500000.0
2009-12-25 09:30:00,1.65347,1.65584,1.6523,1.65282,5632100000.0
2009-12-25 10:00:00,1.65277,1.6558,1.65263,1.65424,6874200000.0
2009-12-25 10:30:00,1.65325,1.65602,1.65322,1.65557,6519100000.0
2009-12-25 11:00:00,1.65558,1.656,1.65368,1.65574,6318100000.0
2009-12-25 11:30:00,1.65572,1.65605,1.65551,1.6557,6130600000.0
2009-12-25 12:00:00,1.65572,1.65593,1.65512,1.65537,7364600000.0
2009-12-25 12:30:00,1.65537,1.65595,1.65307,1.6556,7763900000.0
2009-12-25 13:00:00,1.65575,1.65593,1.65305,1.65581,5505900000.0
2009-12-25 13:30:00,1.65578,1.65596,1.65305,1.65568,5254100000.0
2009-12-25 14:00:00,1.65574,1.65591,1.65307,1.65581,6708100000.0
2009-12-25 14:30:00,1.65577,1.65589,1.65551,1.65558,5176300000.0
2009-12-25 15:00:00,1.65556,1.65593,1.65305,1.65574,5903100000.0
2009-12-25 15:30:00,1.65576,1.65595,1.65358,1.65577,7093700000.0
2009-12-25 16:00:00,1.65581,1.65589,1.65375,1.65536,6039600000.0
2009-12-25 16:30:00,1.65531,1.65597,1.65347,1.6548,6318600000.0
2009-12-25 17:00:00,1.65481,1.65593,1.65302,1.65568,5453200000.0
2009-12-25 17:30:00,1.6555,1.65601,1.65355,1.65486,5988700000.0
2009-12-25 18:00:00,1.65572,1.65587,1.65352,1.65554,5797000000.0
2009-12-25 18:30:00,1.65555,1.65592,1.65544,1.65562,4104000000.0
2009-12-25 19:00:00,1.65569,1.6559,1.65554,1.65564,3317600000.0
2009-12-25 19:30:00,1.65563,1.65593,1.65551,1.65578,1445500000.0
2009-12-25 20:00:00,1.6558,1.65588,1.65539,1.65568,1367400000.0
2009-12-25 20:30:00,1.65573,1.65581,1.65543,1.65561,631000000.0
2009-12-25 21:00:00,1.65568,1.65585,1.65539,1.65565,589800000.0
2009-12-25 21:30:00,1.65567,1.65595,1.65545,1.6555,881300000.0
2009-12-25 22:00:00,1.65555,1.65587,1.65538,1.65565,811800000.0
2009-12-25 22:30:00,1.65562,1.65597,1.65543,1.65575,836100000.0
2009-12-25 23:00:00,1.65576,1.65584,1.65535,1.65573,1282500000.0
2009-12-25 23:30:00,1.65564,1.6559,1.65547,1.6556,1604000000.0
2009-12-28 00:00:00,1.65365,1.6566,1.6519,1.65445,449500000.0
2009-12-28 00:30:00,1.65345,1.65365,1.65205,1.653,719500000.0
2009-12-28 01:00:00,1.65195,1.65475,1.65175,1.6534,737900000.0
2009-12-28 01:30:00,1.6534,1.65465,1.65295,1.65355,1035800000.0
2009-12-28 02:00:00,1.65355,1.6555,1.65355,1.65505,1623900000.0
2009-12-28 02:30:00,1.655,1.6555,1.65455,1.65475,1632600000.0
2009-12-28 03:00:00,1.65485,1.6552,1.6543,1.65455,1604200000.0
2009-12-28 03:30:00,1.6546,1.65485,1.65025,1.65055,2359000000.0
2009-12-28 04:00:00,1.65055,1.6514,1.6504,1.65125,1293500000.0
2009-12-28 04:30:00,1.65155,1.6529,1.65145,1.65225,1351600000.0
2009-12-28 05:00:00,1.65225,1.653,1.65209,1.65225,1533800000.0
2009-12-28 05:30:00,1.65225,1.65295,1.6521,1.6527,780100000.0
2009-12-28 06:00:00,1.6527,1.6544,1.6525,1.65435,1021100000.0
2009-12-28 06:30:00,1.6543,1.65485,1.65392,1.65455,1182600000.0
2009-12-28 07:00:00,1.65455,1.6548,1.65355,1.6539,1141900000.0
2009-12-28 07:30:00,1.6539,1.6542,1.6527,1.65305,830600000.0
2009-12-28 08:00:00,1.653,1.65335,1.65225,1.65265,965100000.0
2009-12-28 08:30:00,1.65265,1.6534,1.65225,1.6532,1241200000.0
2009-12-28 09:00:00,1.6532,1.65405,1.65255,1.65395,3041500000.0
2009-12-28 09:30:00,1.65395,1.6548,1.65335,1.65475,3046200000.0
2009-12-28 10:00:00,1.65475,1.65635,1.6546,1.65605,2875200000.0
2009-12-28 10:30:00,1.65605,1.65605,1.6543,1.6543,1337500000.0
2009-12-28 11:00:00,1.6543,1.6547,1.6529,1.65455,2624200000.0
2009-12-28 11:30:00,1.65455,1.65515,1.65345,1.6541,1784700000.0
2009-12-28 12:00:00,1.65415,1.655,1.65335,1.65405,1592400000.0
2009-12-28 12:30:00,1.65405,1.6543,1.65305,1.6537,1693300000.0
2009-12-28 13:00:00,1.6537,1.65415,1.6533,1.65405,1485500000.0
2009-12-28 13:30:00,1.65425,1.65465,1.65155,1.6516,1904300000.0
2009-12-28 14:00:00,1.6516,1.652,1.65115,1.6518,1907000000.0
2009-12-28 14:30:00,1.6519,1.6519,1.65055,1.6512,1642000000.0
2009-12-28 15:00:00,1.6512,1.65175,1.6503,1.65155,1892500000.0
2009-12-28 15:30:00,1.6515,1.6531,1.65125,1.6528,1791600000.0
2009-12-28 16:00:00,1.6528,1.654,1.6521,1.6531,1428400000.0
2009-12-28 16:30:00,1.65305,1.65325,1.65135,1.65205,1472400000.0
2009-12-28 17:00:00,1.652,1.65535,1.65195,1.6547,1983700000.0
2009-12-28 17:30:00,1.6547,1.65495,1.65305,1.6546,1661000000.0
2009-12-28 18:00:00,1.6546,1.65515,1.65425,1.65435,1283200000.0
2009-12-28 18:30:00,1.65435,1.6547,1.6529,1.65455,1461500000.0
2009-12-28 19:00:00,1.65455,1.6546,1.65345,1.65445,1547400000.0
2009-12-28 19:30:00,1.6545,1.65595,1.6543,1.65545,1694000000.0
2009-12-28 20:00:00,1.65535,1.656,1.65485,1.6552,1616900000.0
2009-12-28 20:30:00,1.6552,1.6558,1.65495,1.6552,1898700000.0
2009-12-28 21:00:00,1.65525,1.6567,1.6551,1.65575,2170600000.0
2009-12-28 21:30:00,1.6558,1.6564,1.6551,1.65625,989000000.0
2009-12-28 22:00:00,1.65625,1.65645,1.65525,1.65525,658100000.0
2009-12-28 22:30:00,1.65525,1.65545,1.6549,1.6552,1028000000.0
2009-12-28 23:00:00,1.65515,1.65575,1.65445,1.6553,1511100000.0
2009-12-28 23:30:00,1.6553,1.6561,1.6553,1.65545,1241600000.0
2009-12-29 00:00:00,1.65545,1.6565,1.6552,1.65645,348000000.0
2009-12-29 00:30:00,1.65645,1.6573,1.6563,1.6567,426700000.0
2009-12-29 01:00:00,1.6567,1.65695,1.6564,1.65645,537700000.0
2009-12-29 01:30:00,1.65645,1.6567,1.65578,1.6563,532900000.0
2009-12-29 02:00:00,1.6564,1.65735,1.6564,1.65705,1355900000.0
2009-12-29 02:30:00,1.657,1.6575,1.6569,1.6571,909800000.0
2009-12-29 03:00:00,1.6571,1.65715,1.65655,1.65675,615600000.0
2009-12-29 03:30:00,1.65675,1.657,1.65645,1.65685,410700000.0
2009-12-29 04:00:00,1.6568,1.6572,1.6566,1.65665,695000000.0
2009-12-29 04:30:00,1.65665,1.65705,1.65624,1.65695,531700000.0
2009-12-29 05:00:00,1.65695,1.65825,1.65674,1.6578,471100000.0
2009-12-29 05:30:00,1.6578,1.658,1.65735,1.65755,706400000.0
2009-12-29 06:00:00,1.6575,1.6578,1.657,1.65755,804200000.0
2009-12-29 06:30:00,1.65755,1.6582,1.657,1.65775,942400000.0
2009-12-29 07:00:00,1.6578,1.65805,1.65665,1.65675,699200000.0
2009-12-29 07:30:00,1.65665,1.65745,1.65625,1.65715,632500000.0
2009-12-29 08:00:00,1.65715,1.6579,1.65695,1.65785,822100000.0
2009-12-29 08:30:00,1.6577,1.65785,1.65595,1.6565,1263100000.0
2009-12-29 09:00:00,1.6565,1.65685,1.6535,1.6535,1711000000.0
2009-12-29 09:30:00,1.6535,1.65395,1.6518,1.65225,3568000000.0
2009-12-29 10:00:00,1.65225,1.6545,1.6522,1.6541,4705400000.0
2009-12-29 10:30:00,1.65415,1.65435,1.6523,1.6523,3932200000.0
2009-12-29 11:00:00,1.6523,1.65345,1.65205,1.6525,5761900000.0
2009-12-29 11:30:00,1.6525,1.6539,1.64975,1.6504,5041800000.0
2009-12-29 12:00:00,1.6504,1.65125,1.6483,1.6489,6108100000.0
2009-12-29 12:30:00,1.6489,1.6514,1.6489,1.65105,4464800000.0
2009-12-29 13:00:00,1.65105,1.65185,1.6496,1.65045,4256200000.0
2009-12-29 13:30:00,1.6505,1.65095,1.6464,1.64645,4187400000.0
2009-12-29 14:00:00,1.64645,1.6474,1.64415,1.6448,4117200000.0
2009-12-29 14:30:00,1.64475,1.6472,1.64465,1.6467,3215000000.0
2009-12-29 15:00:00,1.64675,1.64935,1.6466,1.64835,6055700000.0
2009-12-29 15:30:00,1.64845,1.6504,1.64825,1.6502,3609900000.0
2009-12-29 16:00:00,1.6501,1.65105,1.64965,1.65065,3814200000.0
2009-12-29 16:30:00,1.6507,1.653,1.65005,1.65165,5687800000.0
2009-12-29 17:00:00,1.6518,1.6522,1.65035,1.6509,4042100000.0
2009-12-29 17:30:00,1.6509,1.6514,1.64725,1.64775,4844400000.0
2009-12-29 18:00:00,1.6479,1.6508,1.64565,1.648,7693600000.0
2009-12-29 18:30:00,1.648,1.6499,1.6467,1.64695,8310000000.0
2009-12-29 19:00:00,1.64695,1.65135,1.64615,1.6496,5743000000.0
2009-12-29 19:30:00,1.6496,1.65245,1.6496,1.6519,4790200000.0
2009-12-29 20:00:00,1.6519,1.652,1.64995,1.65,4555700000.0
2009-12-29 20:30:00,1.65005,1.6518,1.64965,1.65125,4148800000.0
2009-12-29 21:00:00,1.6513,1.65175,1.65015,1.6503,3484300000.0
2009-12-29 21:30:00,1.6503,1.65075,1.64855,1.6486,4308900000.0
2009-12-29 22:00:00,1.6486,1.64975,1.64775,1.6481,2536400000.0
2009-12-29 22:30:00,1.64805,1.6489,1.64775,1.6483,2301800000.0
2009-12-29 23:00:00,1.6483,1.6485,1.6476,1.6482,851700000.0
2009-12-29 23:30:00,1.6482,1.64845,1.64685,1.64825,1729700000.0
2009-12-30 00:00:00,1.6483,1.64915,1.64755,1.6488,392400000.0
2009-12-30 00:30:00,1.64885,1.64925,1.6474,1.6488,425700000.0
2009-12-30 01:00:00,1.6488,1.64905,1.64745,1.6487,333000000.0
2009-12-30 01:30:00,1.6487,1.6503,1.6487,1.6501,635300000.0
2009-12-30 02:00:00,1.65,1.6501,1.64875,1.64945,951000000.0
2009-12-30 02:30:00,1.6495,1.6523,1.64945,1.6517,1563200000.0
2009-12-30 03:00:00,1.65165,1.65165,1.6491,1.65045,907200000.0
2009-12-30 03:30:00,1.6505,1.65085,1.6501,1.6501,783600000.0
2009-12-30 04:00:00,1.65015,1.651,1.6501,1.6508,947700000.0
2009-12-30 04:30:00,1.65075,1.6509,1.6504,1.6508,560700000.0
2009-12-30 05:00:00,1.6508,1.6508,1.6503,1.65065,585500000.0
2009-12-30 05:30:00,1.65065,1.6509,1.65015,1.6506,580600000.0
2009-12-30 06:00:00,1.6506,1.65075,1.64955,1.6496,769400000.0
2009-12-30 06:30:00,1.64955,1.6507,1.6495,1.65045,1106500000.0
2009-12-30 07:00:00,1.65045,1.6509,1.64985,1.6504,645300000.0
2009-12-30 07:30:00,1.6504,1.6513,1.64895,1.64935,964100000.0
2009-12-30 08:00:00,1.64935,1.65045,1.64915,1.65,1071700000.0
2009-12-30 08:30:00,1.65,1.65085,1.64935,1.6498,1335800000.0
2009-12-30 09:00:00,1.6498,1.6501,1.64825,1.6496,2058200000.0
2009-12-30 09:30:00,1.6496,1.65075,1.64825,1.649,3757000000.0
2009-12-30 10:00:00,1.649,1.64965,1.648,1.64865,3623000000.0
2009-12-30 10:30:00,1.64865,1.64985,1.6475,1.6479,3155300000.0
2009-12-30 11:00:00,1.6479,1.64845,1.6466,1.64665,3096600000.0
2009-12-30 11:30:00,1.6467,1.64715,1.6453,1.646,2704800000.0
2009-12-30 12:00:00,1.64595,1.6463,1.64425,1.645,2781500000.0
2009-12-30 12:30:00,1.64495,1.64595,1.6435,1.6448,3196500000.0
2009-12-30 13:00:00,1.64485,1.6456,1.64315,1.64325,3027600000.0
2009-12-30 13:30:00,1.6432,1.64645,1.64315,1.64645,4635800000.0
2009-12-30 14:00:00,1.6465,1.647,1.64515,1.64645,5240700000.0
2009-12-30 14:30:00,1.6465,1.6472,1.64585,1.64635,1847500000.0
2009-12-30 15:00:00,1.64625,1.6473,1.6454,1.6463,2080800000.0
2009-12-30 15:30:00,1.6463,1.65,1.64595,1.64945,3533800000.0
2009-12-30 16:00:00,1.6494,1.6522,1.64785,1.652,4099300000.0
2009-12-30 16:30:00,1.65195,1.65595,1.65135,1.6555,4262700000.0
2009-12-30 17:00:00,1.65545,1.65975,1.6536,1.65905,4739100000.0
2009-12-30 17:30:00,1.65895,1.6668,1.6589,1.66615,7294800000.0
2009-12-30 18:00:00,1.6662,1.6703,1.66515,1.66905,6116100000.0
2009-12-30 18:30:00,1.6691,1.6697,1.66765,1.6677,4105999999.0
2009-12-30 19:00:00,1.6677,1.66925,1.66525,1.6665,4029100000.0
2009-12-30 19:30:00,1.6665,1.6666,1.6643,1.66455,2518900000.0
2009-12-30 20:00:00,1.6645,1.66645,1.66445,1.66575,1985200000.0
2009-12-30 20:30:00,1.66575,1.6658,1.66415,1.6655,1329600000.0
2009-12-30 21:00:00,1.66555,1.6663,1.66525,1.6661,1214500000.0
2009-12-30 21:30:00,1.6661,1.6668,1.6651,1.66605,1706800000.0
2009-12-30 22:00:00,1.666,1.66695,1.66595,1.6663,1660100000.0
2009-12-30 22:30:00,1.6664,1.66665,1.66578,1.66615,1084800000.0
2009-12-30 23:00:00,1.66615,1.6665,1.6657,1.6661,976900000.0
2009-12-30 23:30:00,1.6661,1.66685,1.666,1.6664,931400000.0
2009-12-31 00:00:00,1.6664,1.6664,1.666,1.66625,32600000.0
