2005-01-03 00:00:00,2.18838,2.1902,2.18356,2.18867,8125799999.0
2005-01-03 04:00:00,2.18857,2.19509,2.1881,2.19243,8383600001.0
2005-01-03 08:00:00,2.19278,2.19278,2.17682,2.1801,8672300001.0
2005-01-03 12:00:00,2.18007,2.18775,2.17544,2.18593,9076000005.0
2005-01-03 16:00:00,2.186,2.18963,2.18153,2.18264,22612999994.0
2005-01-03 20:00:00,2.18264,2.18714,2.17854,2.18592,18785200003.0
2005-01-04 00:00:00,2.18593,2.18724,2.18338,2.186,8167300003.0
2005-01-04 04:00:00,2.18578,2.18679,2.18239,2.18348,8606399998.0
2005-01-04 08:00:00,2.1835,2.19358,2.18193,2.19299,8709799997.0
2005-01-04 12:00:00,2.1932,2.19493,2.18713,2.19434,8735999999.0
2005-01-04 16:00:00,2.19402,2.19943,2.19106,2.19636,22930500003.0
2005-01-04 20:00:00,2.19637,2.20077,2.19576,2.1977,18810400008.0
2005-01-05 00:00:00,2.19734,2.20201,2.19651,2.20201,8587899999.0
2005-01-05 04:00:00,2.20165,2.20283,2.19829,2.20052,8562899995.0
2005-01-05 08:00:00,2.20078,2.20081,2.19379,2.19571,9247400002.0
2005-01-05 12:00:00,2.19598,2.20456,2.19571,2.2042,8830800001.0
2005-01-05 16:00:00,2.20406,2.20686,2.20038,2.20092,22864300003.0
2005-01-05 20:00:00,2.20055,2.20428,2.19837,2.19952,18436999997.0
2005-01-06 00:00:00,2.19921,2.20265,2.19806,2.20185,8443300001.0
2005-01-06 04:00:00,2.20135,2.20177,2.19777,2.19873,8538199994.0
2005-01-06 08:00:00,2.19903,2.20673,2.19746,2.20132,9050899998.0
2005-01-06 12:00:00,2.20104,2.20382,2.19889,2.20188,8800599997.0
2005-01-06 16:00:00,2.20192,2.20637,2.19774,2.19981,22624699999.0
2005-01-06 20:00:00,2.19967,2.20354,2.19732,2.20323,18398100002.0
2005-01-07 00:00:00,2.20321,2.20449,2.19998,2.20137,8246999999.0
2005-01-07 04:00:00,2.20124,2.20273,2.19981,2.20115,8308900003.0
2005-01-07 08:00:00,2.20153,2.20475,2.19889,2.20025,8958000002.0
2005-01-07 12:00:00,2.19997,2.20795,2.19816,2.20662,9004900000.0
2005-01-07 16:00:00,2.20644,2.21964,2.20532,2.21681,22431599998.0
2005-01-07 20:00:00,2.21701,2.21789,2.21288,2.21605,18463999999.0
2005-01-10 00:00:00,2.21519,2.21804,2.21427,2.21618,8205000004.0
2005-01-10 04:00:00,2.21571,2.21822,2.21461,2.21644,8395600002.0
2005-01-10 08:00:00,2.21677,2.2202,2.21015,2.2124,9127500002.0
2005-01-10 12:00:00,2.21205,2.21781,2.21144,2.21542,8753700001.0
2005-01-10 16:00:00,2.2154,2.21592,2.20895,2.21405,22803599999.0
2005-01-10 20:00:00,2.21414,2.21877,2.21291,2.21749,18642899992.0
2005-01-11 00:00:00,2.21737,2.21828,2.20992,2.21195,8035300001.0
2005-01-11 04:00:00,2.21163,2.21521,2.20975,2.21448,8190000000.0
2005-01-11 08:00:00,2.21478,2.21551,2.20599,2.20773,8937700004.0
2005-01-11 12:00:00,2.20747,2.20961,2.20337,2.20855,9207700005.0
2005-01-11 16:00:00,2.20834,2.21932,2.20765,2.21746,22609500004.0
2005-01-11 20:00:00,2.21729,2.22287,2.21489,2.22249,18558000010.0
2005-01-12 00:00:00,2.22233,2.22304,2.21861,2.21974,8501599999.0
2005-01-12 04:00:00,2.21991,2.22023,2.21765,2.21893,8309499996.0
2005-01-12 08:00:00,2.21919,2.21941,2.21089,2.21586,9269099995.0
2005-01-12 12:00:00,2.21576,2.21712,2.20421,2.20601,9184000000.0
2005-01-12 16:00:00,2.20575,2.20865,2.2004,2.2061,22173799997.0
2005-01-12 20:00:00,2.20645,2.20962,2.20402,2.20866,18540200001.0
2005-01-13 00:00:00,2.20872,2.20911,2.2044,2.20578,8431699998.0
2005-01-13 04:00:00,2.20568,2.20829,2.20516,2.20799,8146899998.0
2005-01-13 08:00:00,2.20855,2.21118,2.20592,2.21034,8686499999.0
2005-01-13 12:00:00,2.21044,2.21052,2.19912,2.20385,9190899997.0
2005-01-13 16:00:00,2.20365,2.2082,2.20274,2.2067,22788399998.0
2005-01-13 20:00:00,2.20682,2.20792,2.20464,2.20492,18968499998.0
2005-01-14 00:00:00,2.20489,2.20668,2.20202,2.2048,8573300001.0
2005-01-14 04:00:00,2.20456,2.21441,2.20427,2.21247,8770900003.0
2005-01-14 08:00:00,2.21262,2.21477,2.20858,2.21163,9125100001.0
2005-01-14 12:00:00,2.2116,2.21273,2.20638,2.21273,8975900006.0
2005-01-14 16:00:00,2.21285,2.215,2.20693,2.20854,22601399989.0
2005-01-14 20:00:00,2.20872,2.20931,2.20531,2.20644,18229700001.0
2005-01-17 00:00:00,2.20712,2.21117,2.20517,2.20914,8431300000.0
2005-01-17 04:00:00,2.20922,2.21102,2.20818,2.21044,7930299999.0
2005-01-17 08:00:00,2.2104,2.21126,2.20321,2.20359,8931600002.0
2005-01-17 12:00:00,2.20339,2.20451,2.19573,2.19619,9034599997.0
2005-01-17 16:00:00,2.19577,2.20024,2.1936,2.19975,23171899995.0
2005-01-17 20:00:00,2.20007,2.20201,2.19897,2.20013,18678499999.0
2005-01-18 00:00:00,2.20012,2.20671,2.19873,2.20381,8475500001.0
2005-01-18 04:00:00,2.20379,2.20681,2.2021,2.20551,9306199995.0
2005-01-18 08:00:00,2.20583,2.21155,2.20216,2.21056,10156599996.0
2005-01-18 12:00:00,2.21058,2.21264,2.20715,2.21106,10378299988.0
2005-01-18 16:00:00,2.21164,2.2157,2.21033,2.21054,5295399998.0
2005-01-18 20:00:00,2.2105,2.21562,2.21031,2.21249,18530500017.0
2005-01-19 00:00:00,2.21198,2.21268,2.20786,2.21087,9933100002.0
2005-01-19 04:00:00,2.2107,2.21282,2.20941,2.2121,8660099997.0
2005-01-19 08:00:00,2.21238,2.2135,2.20846,2.21117,9067199997.0
2005-01-19 12:00:00,2.21133,2.21693,2.21101,2.21241,9216899998.0
2005-01-19 16:00:00,2.21249,2.22202,2.21161,2.22092,22678000002.0
2005-01-19 20:00:00,2.22089,2.22265,2.21764,2.21848,18868200003.0
2005-01-20 00:00:00,2.21861,2.2195,2.2146,2.21884,8250199999.0
2005-01-20 04:00:00,2.21861,2.22063,2.21659,2.21734,8475199997.0
2005-01-20 08:00:00,2.21773,2.21988,2.21142,2.21587,8979799994.0
2005-01-20 12:00:00,2.21605,2.22554,2.21553,2.22334,9225600002.0
2005-01-20 16:00:00,2.22364,2.23067,2.22247,2.22753,22561499998.0
2005-01-20 20:00:00,2.22752,2.23012,2.22483,2.22734,18662099994.0
2005-01-21 00:00:00,2.22703,2.23039,2.22546,2.22988,8646800003.0
2005-01-21 04:00:00,2.23012,2.2313,2.22871,2.23076,8056799998.0
2005-01-21 08:00:00,2.23083,2.23179,2.21385,2.21408,8726799999.0
2005-01-21 12:00:00,2.21419,2.23091,2.2135,2.23,9108999997.0
2005-01-21 16:00:00,2.23011,2.23044,2.22058,2.22696,22735400000.0
2005-01-21 20:00:00,2.22705,2.22768,2.223,2.22516,18535999994.0
2005-01-24 00:00:00,2.22691,2.22816,2.22255,2.22374,8518899999.0
2005-01-24 04:00:00,2.22323,2.22535,2.22257,2.22437,8237500001.0
2005-01-24 08:00:00,2.22488,2.22565,2.21936,2.22309,9036199997.0
2005-01-24 12:00:00,2.22263,2.22276,2.21751,2.22231,8852999996.0
2005-01-24 16:00:00,2.22227,2.22738,2.21997,2.22555,22234700000.0
2005-01-24 20:00:00,2.22581,2.22887,2.22371,2.22451,18696400004.0
2005-01-25 00:00:00,2.22466,2.23053,2.22278,2.23042,8439099996.0
2005-01-25 04:00:00,2.23039,2.23196,2.22496,2.22545,8528100002.0
2005-01-25 08:00:00,2.2258,2.22612,2.21863,2.21992,8626799999.0
2005-01-25 12:00:00,2.21981,2.22462,2.21912,2.22083,8940399998.0
2005-01-25 16:00:00,2.22042,2.23086,2.21941,2.22736,22772700002.0
2005-01-25 20:00:00,2.22727,2.22882,2.22285,2.22379,18330300002.0
2005-01-26 00:00:00,2.22361,2.22621,2.22293,2.22545,8467000004.0
2005-01-26 04:00:00,2.22535,2.22818,2.2239,2.22743,8371000002.0
2005-01-26 08:00:00,2.22752,2.23398,2.22497,2.23337,8716799993.0
2005-01-26 12:00:00,2.23322,2.23824,2.23189,2.23326,9258100009.0
2005-01-26 16:00:00,2.23326,2.23353,2.2252,2.22543,22589000005.0
2005-01-26 20:00:00,2.2252,2.22939,2.22455,2.22804,18569900003.0
2005-01-27 00:00:00,2.22821,2.22939,2.22352,2.22475,8568100005.0
2005-01-27 04:00:00,2.22465,2.22777,2.22414,2.22543,8419599995.0
2005-01-27 08:00:00,2.2257,2.23072,2.22162,2.23011,9090299998.0
2005-01-27 12:00:00,2.22988,2.23556,2.22818,2.23338,9090999997.0
2005-01-27 16:00:00,2.23344,2.23873,2.23269,2.23698,22808899995.0
2005-01-27 20:00:00,2.23707,2.23826,2.23523,2.23676,18963500002.0
2005-01-28 00:00:00,2.2365,2.24098,2.23394,2.23599,8546899996.0
2005-01-28 04:00:00,2.23591,2.23846,2.23341,2.23444,8883699996.0
2005-01-28 08:00:00,2.23426,2.23957,2.23263,2.23456,8876899999.0
2005-01-28 12:00:00,2.23462,2.23778,2.2313,2.23296,8963399999.0
2005-01-28 16:00:00,2.23292,2.24191,2.23273,2.23935,22837699990.0
2005-01-28 20:00:00,2.23946,2.2403,2.23707,2.23956,18631600002.0
2005-01-31 00:00:00,2.24065,2.24446,2.24003,2.24131,8355300001.0
2005-01-31 04:00:00,2.24162,2.24189,2.23928,2.2409,8478999997.0
2005-01-31 08:00:00,2.24116,2.24645,2.24037,2.2441,8857900005.0
2005-01-31 12:00:00,2.24414,2.24428,2.23525,2.24046,8947400000.0
2005-01-31 16:00:00,2.24099,2.24271,2.23342,2.23555,22513300004.0
2005-01-31 20:00:00,2.23562,2.24025,2.2348,2.23825,18959200005.0
2005-02-01 00:00:00,2.23811,2.2413,2.23662,2.24064,8406800001.0
2005-02-01 04:00:00,2.24072,2.24345,2.23894,2.24075,8305699996.0
2005-02-01 08:00:00,2.24086,2.24323,2.23674,2.23862,9173799991.0
2005-02-01 12:00:00,2.23881,2.24206,2.23661,2.241,8985199999.0
2005-02-01 16:00:00,2.24142,2.24633,2.24108,2.24316,23053699997.0
2005-02-01 20:00:00,2.24304,2.24495,2.23971,2.24301,18525500000.0
2005-02-02 00:00:00,2.24296,2.24453,2.24068,2.24121,8309100004.0
2005-02-02 04:00:00,2.24102,2.24146,2.237,2.23814,8765299996.0
2005-02-02 08:00:00,2.23819,2.24192,2.2359,2.23768,9245099999.0
2005-02-02 12:00:00,2.2377,2.24517,2.2372,2.24255,9340699995.0
2005-02-02 16:00:00,2.24237,2.25219,2.23969,2.24836,22685700005.0
2005-02-02 20:00:00,2.24813,2.25143,2.24629,2.24963,18507900011.0
2005-02-03 00:00:00,2.24943,2.25138,2.24734,2.25128,8934200004.0
2005-02-03 04:00:00,2.25116,2.25483,2.2495,2.25018,8222999999.0
2005-02-03 08:00:00,2.25054,2.25495,2.24926,2.25286,9222600002.0
2005-02-03 12:00:00,2.25304,2.26468,2.25234,2.26421,9048300007.0
2005-02-03 16:00:00,2.26452,2.26468,2.25693,2.2604,22668500003.0
2005-02-03 20:00:00,2.26069,2.26327,2.25993,2.2618,18690199996.0
2005-02-04 00:00:00,2.2619,2.26446,2.26024,2.2635,8381800000.0
2005-02-04 04:00:00,2.26356,2.26376,2.26092,2.26224,8808699998.0
2005-02-04 08:00:00,2.26236,2.26373,2.25853,2.26115,9036899999.0
2005-02-04 12:00:00,2.26105,2.27146,2.2588,2.26904,9013700001.0
2005-02-04 16:00:00,2.26825,2.27587,2.26398,2.27336,23024899994.0
2005-02-04 20:00:00,2.27327,2.27422,2.26633,2.27181,18775500006.0
2005-02-07 00:00:00,2.27042,2.27435,2.26818,2.27307,7888900000.0
2005-02-07 04:00:00,2.27298,2.27455,2.27218,2.27297,8225500000.0
2005-02-07 08:00:00,2.27291,2.27404,2.2666,2.26741,9007399990.0
2005-02-07 12:00:00,2.26734,2.27254,2.26532,2.27004,9170100003.0
2005-02-07 16:00:00,2.27006,2.27653,2.26709,2.27298,22664000004.0
2005-02-07 20:00:00,2.27312,2.27474,2.26889,2.27422,18493000000.0
2005-02-08 00:00:00,2.27387,2.27572,2.27149,2.27407,8449000000.0
2005-02-08 04:00:00,2.27389,2.27435,2.27049,2.27187,8463199999.0
2005-02-08 08:00:00,2.27221,2.27397,2.26522,2.26849,9195299999.0
2005-02-08 12:00:00,2.26863,2.27076,2.26488,2.26592,9242000006.0
2005-02-08 16:00:00,2.26562,2.26938,2.26116,2.26268,23081900000.0
2005-02-08 20:00:00,2.263,2.26621,2.26165,2.26581,18377300005.0
2005-02-09 00:00:00,2.26557,2.2664,2.26223,2.26474,8248400000.0
2005-02-09 04:00:00,2.26521,2.2692,2.26479,2.26817,8362200001.0
2005-02-09 08:00:00,2.2684,2.27098,2.25992,2.27086,9077600004.0
2005-02-09 12:00:00,2.27033,2.27238,2.26709,2.27056,8987100001.0
2005-02-09 16:00:00,2.27038,2.27079,2.2588,2.26135,22470700005.0
2005-02-09 20:00:00,2.26126,2.26328,2.25789,2.26054,18842800000.0
2005-02-10 00:00:00,2.26069,2.26495,2.25904,2.26241,8068299999.0
2005-02-10 04:00:00,2.26236,2.26454,2.2604,2.26411,8192800000.0
2005-02-10 08:00:00,2.26428,2.2648,2.2584,2.26326,9025300004.0
2005-02-10 12:00:00,2.26313,2.26719,2.26037,2.26104,9146800002.0
2005-02-10 16:00:00,2.2613,2.26259,2.25409,2.25504,22684200001.0
2005-02-10 20:00:00,2.25497,2.25833,2.25399,2.25773,18887099995.0
2005-02-11 00:00:00,2.25764,2.25984,2.25371,2.25622,8117099999.0
2005-02-11 04:00:00,2.2562,2.25663,2.25426,2.25565,8217000000.0
2005-02-11 08:00:00,2.25594,2.26151,2.255,2.26127,8734800001.0
2005-02-11 12:00:00,2.26078,2.26133,2.25109,2.25607,9126000007.0
2005-02-11 16:00:00,2.25588,2.25949,2.25055,2.25906,22578800007.0
2005-02-11 20:00:00,2.25903,2.26189,2.25619,2.26189,18412499996.0
2005-02-14 00:00:00,2.26012,2.26079,2.2523,2.25271,8714200000.0
2005-02-14 04:00:00,2.25277,2.25686,2.25211,2.25399,8883199997.0
2005-02-14 08:00:00,2.25391,2.25619,2.25179,2.25555,8708900000.0
2005-02-14 12:00:00,2.25618,2.26336,2.25605,2.2614,8891899992.0
2005-02-14 16:00:00,2.26156,2.26571,2.26081,2.26385,22098700001.0
2005-02-14 20:00:00,2.26381,2.26451,2.2605,2.261,18287199999.0
2005-02-15 00:00:00,2.26085,2.26213,2.25956,2.26211,9121400003.0
2005-02-15 04:00:00,2.26213,2.26233,2.26002,2.26115,8393799998.0
2005-02-15 08:00:00,2.26139,2.26201,2.25347,2.25543,8797299999.0
2005-02-15 12:00:00,2.25537,2.25651,2.25029,2.25174,8891900006.0
2005-02-15 16:00:00,2.2518,2.25676,2.25032,2.25272,22882700001.0
2005-02-15 20:00:00,2.25278,2.25814,2.2523,2.25642,18355899996.0
2005-02-16 00:00:00,2.25641,2.25697,2.25135,2.25355,8557799999.0
2005-02-16 04:00:00,2.25373,2.25595,2.2518,2.25328,8576100006.0
2005-02-16 08:00:00,2.25296,2.25367,2.24645,2.24872,9243999997.0
2005-02-16 12:00:00,2.24928,2.25004,2.23112,2.23524,8883000001.0
2005-02-16 16:00:00,2.23544,2.24236,2.23326,2.23483,22583299997.0
2005-02-16 20:00:00,2.23461,2.23877,2.23322,2.23808,18673599998.0
2005-02-17 00:00:00,2.23796,2.23872,2.23472,2.23575,8588199999.0
2005-02-17 04:00:00,2.2358,2.2384,2.2349,2.23605,8523699998.0
2005-02-17 08:00:00,2.23628,2.24326,2.23367,2.24209,8982600003.0
2005-02-17 12:00:00,2.24225,2.24246,2.23618,2.24089,8978499998.0
2005-02-17 16:00:00,2.24102,2.24355,2.23436,2.23911,23075300004.0
2005-02-17 20:00:00,2.23893,2.24412,2.23756,2.24386,18598399994.0
2005-02-18 00:00:00,2.24363,2.2447,2.24074,2.24215,8601699997.0
2005-02-18 04:00:00,2.24178,2.24266,2.2407,2.24207,8357200000.0
2005-02-18 08:00:00,2.24237,2.24606,2.23943,2.24495,8914300002.0
2005-02-18 12:00:00,2.24492,2.24861,2.24393,2.24494,9265099998.0
2005-02-18 16:00:00,2.24472,2.2449,2.23784,2.23872,22739399997.0
2005-02-18 20:00:00,2.23852,2.24307,2.23817,2.24031,18581300003.0
2005-02-21 00:00:00,2.24286,2.24357,2.23772,2.23972,7838899999.0
2005-02-21 04:00:00,2.23976,2.24308,2.23821,2.24109,8070000001.0
2005-02-21 08:00:00,2.24165,2.24702,2.23762,2.24489,9024300002.0
2005-02-21 12:00:00,2.24509,2.24524,2.23983,2.24263,9044100000.0
2005-02-21 16:00:00,2.24238,2.24411,2.24065,2.24159,22891299993.0
2005-02-21 20:00:00,2.24141,2.24391,2.24118,2.24174,18303000004.0
2005-02-22 00:00:00,2.24169,2.24434,2.24045,2.24342,7957800003.0
2005-02-22 04:00:00,2.24344,2.24364,2.22943,2.22961,8615899997.0
2005-02-22 08:00:00,2.22995,2.23262,2.22638,2.22841,9422100000.0
2005-02-22 12:00:00,2.22866,2.23136,2.21954,2.22138,8967700001.0
2005-02-22 16:00:00,2.22128,2.22131,2.21459,2.21603,22628799996.0
2005-02-22 20:00:00,2.21606,2.21696,2.21205,2.21399,18445000002.0
2005-02-23 00:00:00,2.21397,2.2161,2.21161,2.21341,8842600002.0
2005-02-23 04:00:00,2.21374,2.21632,2.21168,2.21487,8646199996.0
2005-02-23 08:00:00,2.21521,2.22358,2.21443,2.22287,8893699998.0
2005-02-23 12:00:00,2.22303,2.22528,2.22048,2.22162,9438199997.0
2005-02-23 16:00:00,2.22189,2.2233,2.21875,2.22043,22762299995.0
2005-02-23 20:00:00,2.21986,2.2216,2.21655,2.22044,18941800003.0
2005-02-24 00:00:00,2.22015,2.22192,2.21619,2.21672,8598899999.0
2005-02-24 04:00:00,2.2165,2.21872,2.21559,2.21692,8656799998.0
2005-02-24 08:00:00,2.21685,2.22032,2.20777,2.20903,8821399998.0
2005-02-24 12:00:00,2.20923,2.22095,2.20889,2.22,9111300006.0
2005-02-24 16:00:00,2.22011,2.23563,2.21919,2.2333,23393599989.0
2005-02-24 20:00:00,2.23331,2.23444,2.23103,2.2323,18739599995.0
2005-02-25 00:00:00,2.23205,2.23327,2.23087,2.23219,8546800003.0
2005-02-25 04:00:00,2.23161,2.23446,2.23082,2.23172,8566199992.0
2005-02-25 08:00:00,2.232,2.23408,2.22878,2.23021,8950300002.0
2005-02-25 12:00:00,2.23032,2.23908,2.23013,2.23429,8970500002.0
2005-02-25 16:00:00,2.23426,2.2396,2.23201,2.23521,22537200000.0
2005-02-25 20:00:00,2.23522,2.23562,2.22809,2.22965,19485599995.0
2005-02-28 00:00:00,2.2271,2.23052,2.22679,2.22935,8366300001.0
2005-02-28 04:00:00,2.22935,2.23108,2.22687,2.22926,8863600001.0
2005-02-28 08:00:00,2.22895,2.23557,2.22738,2.233,9220299999.0
2005-02-28 12:00:00,2.23282,2.2346,2.22808,2.22882,9090599997.0
2005-02-28 16:00:00,2.22899,2.23267,2.22866,2.23109,22415199999.0
2005-02-28 20:00:00,2.23116,2.23492,2.23013,2.23402,19000300002.0
2005-03-01 00:00:00,2.23377,2.23563,2.2318,2.23393,8770400002.0
2005-03-01 04:00:00,2.23366,2.24035,2.23324,2.23599,8978799995.0
2005-03-01 08:00:00,2.2363,2.23808,2.23273,2.23441,9082899997.0
2005-03-01 12:00:00,2.23438,2.23592,2.2299,2.23345,9053299996.0
2005-03-01 16:00:00,2.23389,2.23847,2.23303,2.23733,22443100000.0
2005-03-01 20:00:00,2.23787,2.23901,2.23647,2.23815,18435599994.0
2005-03-02 00:00:00,2.23791,2.24244,2.23703,2.24095,8791400002.0
2005-03-02 04:00:00,2.24086,2.24203,2.23785,2.23902,8742399999.0
2005-03-02 08:00:00,2.23907,2.2427,2.23657,2.24167,9005500001.0
2005-03-02 12:00:00,2.24163,2.24775,2.24148,2.24735,9096200001.0
2005-03-02 16:00:00,2.24743,2.24804,2.24212,2.2473,23136799999.0
2005-03-02 20:00:00,2.24724,2.24768,2.24413,2.24567,18569199999.0
2005-03-03 00:00:00,2.24531,2.24671,2.24394,2.2456,8334100003.0
2005-03-03 04:00:00,2.24562,2.24688,2.24421,2.24504,8496500002.0
2005-03-03 08:00:00,2.245,2.24822,2.24171,2.24245,9115400005.0
2005-03-03 12:00:00,2.24231,2.24894,2.24143,2.24752,8888499995.0
2005-03-03 16:00:00,2.24759,2.25235,2.24587,2.25133,22771900002.0
2005-03-03 20:00:00,2.25134,2.25383,2.2504,2.25176,18550100010.0
2005-03-04 00:00:00,2.25149,2.25259,2.24991,2.25072,8079700000.0
2005-03-04 04:00:00,2.25083,2.25305,2.24991,2.25137,8226000001.0
2005-03-04 08:00:00,2.25146,2.25276,2.2494,2.25005,9079800004.0
2005-03-04 12:00:00,2.24982,2.25548,2.24943,2.25107,8970899996.0
2005-03-04 16:00:00,2.25127,2.25129,2.24469,2.24518,22626300014.0
2005-03-04 20:00:00,2.24522,2.24997,2.24513,2.24798,18593199998.0
2005-03-07 00:00:00,2.24784,2.25046,2.24716,2.24878,7701899992.0
2005-03-07 04:00:00,2.24851,2.24923,2.24583,2.24826,7735199995.0
2005-03-07 08:00:00,2.24833,2.24883,2.24319,2.24339,8734199992.0
2005-03-07 12:00:00,2.24335,2.25148,2.24153,2.24911,9026599997.0
2005-03-07 16:00:00,2.24927,2.25317,2.24866,2.25088,22307799999.0
2005-03-07 20:00:00,2.25084,2.25157,2.248,2.24923,18958999994.0
2005-03-08 00:00:00,2.24892,2.25055,2.2467,2.2491,10002900004.0
2005-03-08 04:00:00,2.24888,2.24913,2.24695,2.24809,11686999998.0
2005-03-08 08:00:00,2.24819,2.25153,2.24718,2.25096,13207599994.0
2005-03-08 12:00:00,2.25092,2.25227,2.24695,2.24977,13775299990.0
2005-03-08 16:00:00,2.24975,2.24993,2.2374,2.23949,23636500005.0
2005-03-08 20:00:00,2.23963,2.24079,2.23801,2.24079,18706600000.0
2005-03-09 00:00:00,2.24045,2.24152,2.23809,2.23953,8464399993.0
2005-03-09 04:00:00,2.23947,2.24243,2.23889,2.2414,7916200000.0
2005-03-09 08:00:00,2.24143,2.24312,2.23325,2.23539,8651899994.0
2005-03-09 12:00:00,2.23537,2.23926,2.23218,2.23521,9216300010.0
2005-03-09 16:00:00,2.23505,2.23739,2.22772,2.22948,23071199998.0
2005-03-09 20:00:00,2.22959,2.23156,2.22646,2.23055,19230500003.0
2005-03-10 00:00:00,2.2304,2.23241,2.22687,2.22848,10436300003.0
2005-03-10 04:00:00,2.22829,2.22962,2.22184,2.22721,8575700001.0
2005-03-10 08:00:00,2.22734,2.2274,2.22236,2.22473,8936499997.0
2005-03-10 12:00:00,2.22484,2.22807,2.21987,2.22,8874500001.0
2005-03-10 16:00:00,2.22006,2.22321,2.21802,2.21876,23024500005.0
2005-03-10 20:00:00,2.21876,2.21904,2.2138,2.21766,18818799999.0
2005-03-11 00:00:00,2.21815,2.21946,2.21493,2.21719,8487099997.0
2005-03-11 04:00:00,2.21705,2.21908,2.21562,2.21839,8182099997.0
2005-03-11 08:00:00,2.21868,2.21956,2.21304,2.21553,8793400001.0
2005-03-11 12:00:00,2.21579,2.22238,2.21513,2.22062,9081600001.0
2005-03-11 16:00:00,2.22059,2.22099,2.21403,2.21581,23212199995.0
2005-03-11 20:00:00,2.21593,2.21698,2.21285,2.2149,18332699999.0
2005-03-14 00:00:00,2.21419,2.21572,2.21202,2.21362,8016000006.0
2005-03-14 04:00:00,2.21345,2.21595,2.21252,2.21534,8757900001.0
2005-03-14 08:00:00,2.21548,2.22005,2.21489,2.2194,8487799999.0
2005-03-14 12:00:00,2.21928,2.22536,2.2187,2.22073,8656899999.0
2005-03-14 16:00:00,2.22054,2.22394,2.21649,2.22235,22762199997.0
2005-03-14 20:00:00,2.22211,2.22259,2.21757,2.2183,18468199998.0
2005-03-15 00:00:00,2.21828,2.22158,2.21717,2.22132,8245599994.0
2005-03-15 04:00:00,2.22138,2.2218,2.21856,2.21897,8350900003.0
2005-03-15 08:00:00,2.21943,2.22241,2.21762,2.22112,8744999997.0
2005-03-15 12:00:00,2.22135,2.2274,2.22044,2.22468,9132299996.0
2005-03-15 16:00:00,2.22414,2.23365,2.22388,2.22865,22935500000.0
2005-03-15 20:00:00,2.22858,2.22969,2.22536,2.22894,18891999996.0
2005-03-16 00:00:00,2.2288,2.22976,2.22671,2.22955,8380299997.0
2005-03-16 04:00:00,2.22919,2.23037,2.22771,2.22813,8168700002.0
2005-03-16 08:00:00,2.22865,2.23103,2.22417,2.22683,9351800001.0
2005-03-16 12:00:00,2.22671,2.22892,2.21756,2.21853,9085099998.0
2005-03-16 16:00:00,2.21837,2.22262,2.21816,2.2213,22926899995.0
2005-03-16 20:00:00,2.22129,2.22226,2.21779,2.21957,18658199998.0
2005-03-17 00:00:00,2.21958,2.2226,2.21937,2.22084,7948300000.0
2005-03-17 04:00:00,2.2207,2.22195,2.21843,2.21933,8370099995.0
2005-03-17 08:00:00,2.21924,2.22239,2.2168,2.22069,8844199996.0
2005-03-17 12:00:00,2.2208,2.22565,2.2198,2.22401,9092500001.0
2005-03-17 16:00:00,2.22378,2.22797,2.22066,2.22758,22694399998.0
2005-03-17 20:00:00,2.22754,2.22831,2.22449,2.22655,18107300000.0
2005-03-18 00:00:00,2.22653,2.22865,2.22462,2.22646,8329299997.0
2005-03-18 04:00:00,2.22623,2.22665,2.22351,2.22464,8388700004.0
2005-03-18 08:00:00,2.22505,2.22971,2.22328,2.22918,8701299995.0
2005-03-18 12:00:00,2.229,2.23571,2.22875,2.23322,8859799997.0
2005-03-18 16:00:00,2.23323,2.23692,2.23161,2.23524,22618099999.0
2005-03-18 20:00:00,2.2351,2.23695,2.23426,2.23609,18662099999.0
2005-03-21 00:00:00,2.23526,2.23666,2.23375,2.23623,8253900000.0
2005-03-21 04:00:00,2.2363,2.23743,2.23487,2.23588,8781599999.0
2005-03-21 08:00:00,2.23583,2.24017,2.23513,2.23541,9127399996.0
2005-03-21 12:00:00,2.2354,2.2371,2.23418,2.23563,9176199999.0
2005-03-21 16:00:00,2.23587,2.238,2.23017,2.23683,22532199997.0
2005-03-21 20:00:00,2.23682,2.23847,2.23288,2.23499,18621199998.0
2005-03-22 00:00:00,2.2348,2.23654,2.23307,2.23429,8314300000.0
2005-03-22 04:00:00,2.23443,2.23659,2.23352,2.23462,8739500001.0
2005-03-22 08:00:00,2.23468,2.2395,2.23401,2.2387,8863599999.0
2005-03-22 12:00:00,2.23874,2.23896,2.23325,2.23598,8919600001.0
2005-03-22 16:00:00,2.23594,2.23639,2.23201,2.23332,22718200006.0
2005-03-22 20:00:00,2.23358,2.2434,2.23182,2.24022,18831200000.0
2005-03-23 00:00:00,2.23975,2.24274,2.23899,2.24159,8976899999.0
2005-03-23 04:00:00,2.24138,2.24257,2.24085,2.24143,8436900003.0
2005-03-23 08:00:00,2.24194,2.24457,2.23814,2.24321,8926299997.0
2005-03-23 12:00:00,2.24323,2.24349,2.23566,2.23619,9406400002.0
2005-03-23 16:00:00,2.23605,2.24045,2.23196,2.23735,22667899995.0
2005-03-23 20:00:00,2.23726,2.2397,2.23358,2.23568,18544499993.0
2005-03-24 00:00:00,2.23519,2.23931,2.2334,2.23893,8536999999.0
2005-03-24 04:00:00,2.23897,2.23949,2.23679,2.23908,8771599998.0
2005-03-24 08:00:00,2.23922,2.23922,2.23067,2.23404,8804600003.0
2005-03-24 12:00:00,2.23366,2.2392,2.23254,2.23891,9082999996.0
2005-03-24 16:00:00,2.2389,2.24427,2.23785,2.24229,22731600006.0
2005-03-24 20:00:00,2.24244,2.24626,2.24242,2.24528,18380500004.0
2005-03-25 00:00:00,2.24506,2.24696,2.24355,2.24582,8286700002.0
2005-03-25 04:00:00,2.24552,2.24655,2.24254,2.24307,7791300001.0
2005-03-25 08:00:00,2.24388,2.24418,2.24113,2.24309,8504600003.0
2005-03-25 12:00:00,2.24239,2.24479,2.2399,2.24342,8767700003.0
2005-03-25 16:00:00,2.24305,2.24396,2.24062,2.24235,22579500005.0
2005-03-25 20:00:00,2.24242,2.24363,2.24094,2.24326,18293300007.0
2005-03-28 00:00:00,2.24267,2.24506,2.23982,2.24181,8523600000.0
2005-03-28 04:00:00,2.24189,2.24444,2.24023,2.24193,9056599997.0
2005-03-28 08:00:00,2.24208,2.24328,2.23981,2.24029,9281000002.0
2005-03-28 12:00:00,2.24006,2.24759,2.23854,2.24733,9295000000.0
2005-03-28 16:00:00,2.24768,2.25218,2.24597,2.24838,23062700000.0
2005-03-28 20:00:00,2.24842,2.25004,2.24531,2.2467,18912399995.0
2005-03-29 00:00:00,2.24651,2.24889,2.24155,2.24244,9137300000.0
2005-03-29 04:00:00,2.24229,2.24308,2.23877,2.24238,9209199996.0
2005-03-29 08:00:00,2.24268,2.24973,2.24226,2.24654,9218100001.0
2005-03-29 12:00:00,2.24667,2.25481,2.2459,2.25446,9169700003.0
2005-03-29 16:00:00,2.25462,2.25693,2.25294,2.25574,22788200004.0
2005-03-29 20:00:00,2.25557,2.25592,2.25008,2.25193,18615500003.0
2005-03-30 00:00:00,2.25165,2.25312,2.24972,2.25272,9057200006.0
2005-03-30 04:00:00,2.25263,2.25324,2.25045,2.25167,8680600001.0
2005-03-30 08:00:00,2.25154,2.25585,2.24523,2.25555,9159499994.0
2005-03-30 12:00:00,2.2546,2.25624,2.24665,2.24678,9341499988.0
2005-03-30 16:00:00,2.24709,2.25372,2.24556,2.24731,22688300000.0
2005-03-30 20:00:00,2.24743,2.25444,2.24639,2.25407,18898299997.0
2005-03-31 00:00:00,2.25391,2.25436,2.25111,2.25265,9014799994.0
2005-03-31 04:00:00,2.25244,2.25359,2.25087,2.25175,8943400000.0
2005-03-31 08:00:00,2.25195,2.25195,2.24678,2.24963,9495799997.0
2005-03-31 12:00:00,2.24975,2.25145,2.24706,2.25039,9130700005.0
2005-03-31 16:00:00,2.25044,2.25816,2.24908,2.25741,22944700000.0
2005-03-31 20:00:00,2.25741,2.26204,2.25696,2.26149,19088599992.0
2005-04-01 00:00:00,2.26131,2.26196,2.25714,2.25914,9142500001.0
2005-04-01 04:00:00,2.25902,2.26002,2.25735,2.2583,8958899996.0
2005-04-01 08:00:00,2.25833,2.2604,2.25318,2.25781,8854799995.0
2005-04-01 12:00:00,2.2577,2.26299,2.25477,2.25966,9203600002.0
2005-04-01 16:00:00,2.25952,2.26674,2.25837,2.26235,22989299993.0
2005-04-01 20:00:00,2.26228,2.26776,2.26088,2.26333,18680699991.0
2005-04-03 20:00:00,2.26388,2.26538,2.26256,2.26298,3460000000.0
2005-04-04 00:00:00,2.26283,2.26489,2.26077,2.26284,11198300003.0
2005-04-04 04:00:00,2.26282,2.26347,2.25985,2.26188,8862299996.0
2005-04-04 08:00:00,2.26214,2.26322,2.25664,2.26103,9228800001.0
2005-04-04 12:00:00,2.2612,2.26499,2.25812,2.26478,9510899994.0
2005-04-04 16:00:00,2.26476,2.27002,2.26421,2.26894,23138699996.0
2005-04-04 20:00:00,2.26897,2.26994,2.26581,2.2678,18922799999.0
2005-04-05 00:00:00,2.26753,2.27059,2.26619,2.27049,9089799995.0
2005-04-05 04:00:00,2.27045,2.27552,2.26978,2.27347,9236699998.0
2005-04-05 08:00:00,2.27363,2.27529,2.26979,2.27259,9455600008.0
2005-04-05 12:00:00,2.27304,2.27479,2.26514,2.26806,9342900001.0
2005-04-05 16:00:00,2.26841,2.26908,2.26467,2.26728,22584700001.0
2005-04-05 20:00:00,2.26721,2.26904,2.26377,2.26836,18570499997.0
2005-04-06 00:00:00,2.26829,2.27017,2.26636,2.26721,9192399993.0
2005-04-06 04:00:00,2.2673,2.2675,2.26283,2.26373,8712500003.0
2005-04-06 08:00:00,2.26378,2.26741,2.26129,2.26308,9375399993.0
2005-04-06 12:00:00,2.26329,2.26596,2.26074,2.26495,9184499997.0
2005-04-06 16:00:00,2.26496,2.26817,2.26344,2.26413,22882199993.0
2005-04-06 20:00:00,2.2641,2.26772,2.26339,2.26684,18987600000.0
2005-04-07 00:00:00,2.26669,2.26701,2.26357,2.2663,9951499997.0
2005-04-07 04:00:00,2.26639,2.26725,2.26058,2.26097,10695999995.0
2005-04-07 08:00:00,2.26147,2.26375,2.25313,2.25342,11831700000.0
2005-04-07 12:00:00,2.25341,2.25854,2.24979,2.25154,11702500000.0
2005-04-07 16:00:00,2.25169,2.26094,2.25011,2.25775,22791000004.0
2005-04-07 20:00:00,2.25702,2.25913,2.25535,2.25852,18796800002.0
2005-04-08 00:00:00,2.25823,2.2636,2.25658,2.26274,8590700001.0
2005-04-08 04:00:00,2.26263,2.2645,2.26076,2.26119,8892099994.0
2005-04-08 08:00:00,2.2613,2.26316,2.25574,2.25668,8958700004.0
2005-04-08 12:00:00,2.25705,2.26115,2.25562,2.25865,9302200002.0
2005-04-08 16:00:00,2.25857,2.26063,2.25353,2.25598,23028699982.0
2005-04-08 20:00:00,2.25615,2.25887,2.25548,2.257,16475800003.0
2005-04-10 20:00:00,2.25653,2.25705,2.25524,2.25622,3225600001.0
2005-04-11 00:00:00,2.25628,2.2569,2.25359,2.25595,11220700000.0
2005-04-11 04:00:00,2.25645,2.25817,2.25469,2.25709,8861299997.0
2005-04-11 08:00:00,2.25706,2.25934,2.25458,2.25526,9297600001.0
2005-04-11 12:00:00,2.25519,2.25999,2.25467,2.25886,9144100000.0
2005-04-11 16:00:00,2.25888,2.26089,2.25149,2.2534,22546600001.0
2005-04-11 20:00:00,2.25323,2.25817,2.2527,2.25668,18877799998.0
2005-04-12 00:00:00,2.25664,2.25809,2.25354,2.25473,8669100001.0
2005-04-12 04:00:00,2.25447,2.25667,2.25389,2.25577,8851499996.0
2005-04-12 08:00:00,2.25625,2.25887,2.25444,2.25787,9429100000.0
2005-04-12 12:00:00,2.2577,2.26898,2.25726,2.26804,9317999999.0
2005-04-12 16:00:00,2.26802,2.27024,2.26524,2.268,23090200003.0
2005-04-12 20:00:00,2.26815,2.26911,2.26481,2.2684,18730100001.0
2005-04-13 00:00:00,2.26849,2.27027,2.26631,2.26903,8885800004.0
2005-04-13 04:00:00,2.26878,2.269,2.26596,2.26782,9378999997.0
2005-04-13 08:00:00,2.26793,2.26836,2.26267,2.26387,9306700001.0
2005-04-13 12:00:00,2.26347,2.27885,2.26303,2.27645,9179799997.0
2005-04-13 16:00:00,2.27652,2.2766,2.26888,2.27256,22918899993.0
2005-04-13 20:00:00,2.27253,2.27446,2.2712,2.27192,18962199998.0
2005-04-14 00:00:00,2.27153,2.27479,2.27118,2.27401,9088000005.0
2005-04-14 04:00:00,2.27459,2.27644,2.2729,2.27465,8787999999.0
2005-04-14 08:00:00,2.27516,2.28119,2.27375,2.27972,9202499999.0
2005-04-14 12:00:00,2.27953,2.28645,2.27883,2.28619,9135899996.0
2005-04-14 16:00:00,2.28615,2.28783,2.28056,2.28143,22702400002.0
2005-04-14 20:00:00,2.28191,2.28511,2.28012,2.28375,18883799997.0
2005-04-15 00:00:00,2.28368,2.28539,2.28101,2.28229,10748800005.0
2005-04-15 04:00:00,2.28237,2.28576,2.28102,2.2813,12441199998.0
2005-04-15 08:00:00,2.28134,2.28305,2.27481,2.27726,14278699998.0
2005-04-15 12:00:00,2.27734,2.28018,2.27378,2.27734,13957199996.0
2005-04-15 16:00:00,2.27701,2.27914,2.27014,2.27203,22857900005.0
2005-04-15 20:00:00,2.27263,2.2745,2.26841,2.2703,16523700000.0
2005-04-17 20:00:00,2.27141,2.27309,2.27141,2.27248,3342499997.0
2005-04-18 00:00:00,2.27246,2.27502,2.27085,2.27263,11781699998.0
2005-04-18 04:00:00,2.27295,2.27318,2.27017,2.27209,9171100005.0
2005-04-18 08:00:00,2.27173,2.27219,2.25823,2.26414,9005200001.0
2005-04-18 12:00:00,2.26397,2.26564,2.26011,2.26337,9261899999.0
2005-04-18 16:00:00,2.26334,2.26372,2.25639,2.25797,22663000004.0
2005-04-18 20:00:00,2.25831,2.26368,2.25806,2.26003,18744399995.0
2005-04-19 00:00:00,2.26007,2.26255,2.2569,2.25917,8722700002.0
2005-04-19 04:00:00,2.25887,2.26285,2.25834,2.2623,9134299998.0
2005-04-19 08:00:00,2.26243,2.26959,2.26129,2.26959,9197900005.0
2005-04-19 12:00:00,2.26958,2.272,2.26578,2.27124,9169899999.0
2005-04-19 16:00:00,2.27122,2.27166,2.2656,2.26923,22764499999.0
2005-04-19 20:00:00,2.26911,2.26988,2.26243,2.26473,18704999995.0
2005-04-20 00:00:00,2.26401,2.26502,2.26168,2.26291,8954699997.0
2005-04-20 04:00:00,2.26294,2.26491,2.26182,2.26421,8842100001.0
2005-04-20 08:00:00,2.26388,2.26954,2.26297,2.26555,9174599997.0
2005-04-20 12:00:00,2.26579,2.27121,2.26341,2.2664,9065200002.0
2005-04-20 16:00:00,2.2664,2.26679,2.25818,2.25997,22904199992.0
2005-04-20 20:00:00,2.26006,2.26178,2.25838,2.25964,18623599999.0
2005-04-21 00:00:00,2.25962,2.25994,2.25396,2.25472,8859899997.0
2005-04-21 04:00:00,2.2548,2.26095,2.25423,2.26,9047999999.0
2005-04-21 08:00:00,2.25988,2.26032,2.25217,2.25272,9323599994.0
2005-04-21 12:00:00,2.25282,2.25409,2.24906,2.25394,9116599997.0
2005-04-21 16:00:00,2.25358,2.26087,2.24868,2.25741,22656499997.0
2005-04-21 20:00:00,2.2577,2.25879,2.25438,2.25559,18890299999.0
2005-04-22 00:00:00,2.25587,2.26056,2.25437,2.25862,9053999996.0
2005-04-22 04:00:00,2.25857,2.25999,2.25627,2.25786,9068899998.0
2005-04-22 08:00:00,2.25783,2.26187,2.25622,2.26021,9113499999.0
2005-04-22 12:00:00,2.2602,2.26372,2.25757,2.26093,9204300001.0
2005-04-22 16:00:00,2.26112,2.26573,2.25968,2.26486,23199499994.0
2005-04-22 20:00:00,2.26492,2.26546,2.25949,2.26037,16525299996.0
2005-04-24 20:00:00,2.26073,2.26449,2.26009,2.26423,3181700001.0
2005-04-25 00:00:00,2.26423,2.26947,2.26288,2.26819,10794099995.0
2005-04-25 04:00:00,2.2678,2.26821,2.26405,2.26646,9027900003.0
2005-04-25 08:00:00,2.2665,2.27457,2.26413,2.27445,8957300001.0
2005-04-25 12:00:00,2.27433,2.27621,2.2691,2.27167,9231499995.0
2005-04-25 16:00:00,2.27158,2.27472,2.26994,2.27213,23055200000.0
2005-04-25 20:00:00,2.2724,2.27257,2.26755,2.27057,18911899992.0
2005-04-26 00:00:00,2.2706,2.27181,2.26901,2.2711,8865500002.0
2005-04-26 04:00:00,2.27135,2.27144,2.26704,2.26872,8867500008.0
2005-04-26 08:00:00,2.2691,2.2691,2.26458,2.26566,9285799997.0
2005-04-26 12:00:00,2.26528,2.26564,2.2609,2.26186,9160600000.0
2005-04-26 16:00:00,2.26154,2.26642,2.26137,2.26428,22810299998.0
2005-04-26 20:00:00,2.26425,2.26465,2.2594,2.26021,18923699998.0
2005-04-27 00:00:00,2.26007,2.26533,2.25936,2.26219,9005400001.0
2005-04-27 04:00:00,2.26284,2.26769,2.26078,2.2671,9000000000.0
2005-04-27 08:00:00,2.26751,2.27337,2.26694,2.27079,9278300000.0
2005-04-27 12:00:00,2.27033,2.27175,2.26246,2.26568,9219799999.0
2005-04-27 16:00:00,2.26573,2.2708,2.26462,2.26787,23174599996.0
2005-04-27 20:00:00,2.26796,2.27247,2.26767,2.27103,18952100003.0
2005-04-28 00:00:00,2.271,2.27345,2.26901,2.26973,9282700001.0
2005-04-28 04:00:00,2.26962,2.27076,2.2675,2.2703,8753900002.0
2005-04-28 08:00:00,2.27046,2.272,2.26711,2.26844,9158999991.0
2005-04-28 12:00:00,2.26828,2.27418,2.26822,2.27157,9182900000.0
2005-04-28 16:00:00,2.27143,2.27786,2.27025,2.27737,22973399988.0
2005-04-28 20:00:00,2.27743,2.27961,2.27258,2.2739,18748500002.0
2005-04-29 00:00:00,2.27386,2.27499,2.27148,2.2725,8779299997.0
2005-04-29 04:00:00,2.27252,2.27622,2.27107,2.27335,8775300004.0
2005-04-29 08:00:00,2.27347,2.27379,2.26627,2.26707,9183599995.0
2005-04-29 12:00:00,2.26685,2.27194,2.26551,2.26869,9053600000.0
2005-04-29 16:00:00,2.26903,2.28274,2.26699,2.28137,22625700006.0
2005-04-29 20:00:00,2.28142,2.28321,2.27831,2.28028,16441600001.0
2005-05-01 20:00:00,2.28083,2.2813,2.27683,2.2803,2142800000.0
2005-05-02 00:00:00,2.27991,2.28299,2.27869,2.28103,9118300005.0
2005-05-02 04:00:00,2.28107,2.28301,2.27843,2.27916,8925900002.0
2005-05-02 08:00:00,2.27942,2.28018,2.27526,2.27753,9160599993.0
2005-05-02 12:00:00,2.27752,2.27915,2.27175,2.272,9101400000.0
2005-05-02 16:00:00,2.27164,2.27463,2.26914,2.26999,22547599991.0
2005-05-02 20:00:00,2.2701,2.27106,2.26688,2.27077,18614800001.0
2005-05-03 00:00:00,2.27082,2.27233,2.26703,2.27233,9008699999.0
2005-05-03 04:00:00,2.27157,2.27382,2.27049,2.27283,8665599997.0
2005-05-03 08:00:00,2.27333,2.27443,2.2677,2.27024,9145099999.0
2005-05-03 12:00:00,2.26997,2.271,2.26415,2.26431,9214599998.0
2005-05-03 16:00:00,2.26422,2.26565,2.26144,2.26525,23189899996.0
2005-05-03 20:00:00,2.2649,2.26837,2.26233,2.26781,18925700000.0
2005-05-04 00:00:00,2.26763,2.26837,2.25961,2.26015,8688399997.0
2005-05-04 04:00:00,2.26,2.26332,2.25859,2.26025,9030300000.0
2005-05-04 08:00:00,2.26021,2.26385,2.26012,2.26349,9295799998.0
2005-05-04 12:00:00,2.263,2.26489,2.2585,2.26065,9385699996.0
2005-05-04 16:00:00,2.26038,2.26786,2.25992,2.2663,22869699992.0
2005-05-04 20:00:00,2.26647,2.26787,2.26457,2.26601,18672999994.0
2005-05-05 00:00:00,2.26586,2.26751,2.26408,2.26732,8794300001.0
2005-05-05 04:00:00,2.26719,2.26924,2.26493,2.26838,8951199997.0
2005-05-05 08:00:00,2.26838,2.271,2.26286,2.26936,9279999997.0
2005-05-05 12:00:00,2.26971,2.27594,2.26904,2.27567,9054900000.0
2005-05-05 16:00:00,2.27554,2.28002,2.2723,2.27528,22745900000.0
2005-05-05 20:00:00,2.27548,2.27648,2.27024,2.27059,18910100003.0
2005-05-06 00:00:00,2.27041,2.27328,2.26801,2.27274,9148299997.0
2005-05-06 04:00:00,2.27279,2.27328,2.26927,2.2713,9200999996.0
2005-05-06 08:00:00,2.27163,2.2722,2.2648,2.2664,8809599998.0
2005-05-06 12:00:00,2.26628,2.28266,2.26559,2.28134,9150600001.0
2005-05-06 16:00:00,2.28128,2.28455,2.27758,2.28106,22668100000.0
2005-05-06 20:00:00,2.281,2.28399,2.27864,2.28103,16119199998.0
2005-05-08 20:00:00,2.28137,2.28219,2.28041,2.28195,2196400001.0
2005-05-09 00:00:00,2.28189,2.28288,2.27831,2.27881,9401699999.0
2005-05-09 04:00:00,2.27876,2.28174,2.27791,2.27898,9083599999.0
2005-05-09 08:00:00,2.2794,2.28018,2.27122,2.27291,9226099995.0
2005-05-09 12:00:00,2.27315,2.27322,2.26933,2.27107,9098799998.0
2005-05-09 16:00:00,2.27132,2.27181,2.26889,2.27123,22748700005.0
2005-05-09 20:00:00,2.27152,2.27183,2.26774,2.26899,19017499997.0
2005-05-10 00:00:00,2.26913,2.2703,2.26712,2.26847,8851500002.0
2005-05-10 04:00:00,2.26809,2.27088,2.26752,2.26811,8812099999.0
2005-05-10 08:00:00,2.2685,2.2685,2.26153,2.26277,9204199998.0
2005-05-10 12:00:00,2.26271,2.266,2.26007,2.26077,9168100001.0
2005-05-10 16:00:00,2.26102,2.26344,2.2583,2.26077,22527299997.0
2005-05-10 20:00:00,2.26086,2.26181,2.25904,2.26022,19035499993.0
2005-05-11 00:00:00,2.25977,2.26393,2.25894,2.26019,9003799999.0
2005-05-11 04:00:00,2.2599,2.26219,2.2589,2.26092,9363100006.0
2005-05-11 08:00:00,2.2614,2.26635,2.25621,2.25824,9375600000.0
2005-05-11 12:00:00,2.25837,2.26555,2.25493,2.26321,9104099999.0
2005-05-11 16:00:00,2.26324,2.26402,2.25592,2.25733,22997499998.0
2005-05-11 20:00:00,2.25737,2.25888,2.25505,2.25728,18665199997.0
2005-05-12 00:00:00,2.25679,2.26086,2.25662,2.25944,8847099996.0
2005-05-12 04:00:00,2.25964,2.26064,2.25717,2.26008,8947900006.0
2005-05-12 08:00:00,2.26031,2.26224,2.2554,2.25918,9135199998.0
2005-05-12 12:00:00,2.25918,2.26499,2.25828,2.26335,9338999998.0
2005-05-12 16:00:00,2.26342,2.26933,2.26282,2.26608,22819099999.0
2005-05-12 20:00:00,2.26609,2.26972,2.26512,2.26832,18703900001.0
2005-05-13 00:00:00,2.26796,2.26991,2.26498,2.26796,9091399999.0
2005-05-13 04:00:00,2.26784,2.26979,2.26727,2.26917,9089800001.0
2005-05-13 08:00:00,2.2696,2.27048,2.2647,2.27044,9091099999.0
2005-05-13 12:00:00,2.27055,2.27212,2.26621,2.26776,9316599999.0
2005-05-13 16:00:00,2.26804,2.26852,2.26247,2.26349,22726500004.0
2005-05-13 20:00:00,2.26359,2.26657,2.26317,2.26346,16696399998.0
2005-05-15 20:00:00,2.26471,2.26666,2.26434,2.26598,3315700004.0
2005-05-16 00:00:00,2.26596,2.26911,2.26399,2.26445,11461900002.0
2005-05-16 04:00:00,2.26441,2.26593,2.26333,2.26483,8888200001.0
2005-05-16 08:00:00,2.26523,2.26608,2.25171,2.2539,9326100001.0
2005-05-16 12:00:00,2.25415,2.25427,2.24432,2.24545,9790600000.0
2005-05-16 16:00:00,2.24535,2.2474,2.24255,2.24553,22760200006.0
2005-05-16 20:00:00,2.2455,2.24698,2.24311,2.24661,19249499991.0
2005-05-17 00:00:00,2.24662,2.24851,2.24529,2.24722,8945000005.0
2005-05-17 04:00:00,2.24751,2.24879,2.2454,2.24583,9123100004.0
2005-05-17 08:00:00,2.2462,2.24901,2.24333,2.24805,9076899997.0
2005-05-17 12:00:00,2.2482,2.24847,2.24257,2.24371,8962799999.0
2005-05-17 16:00:00,2.24393,2.2473,2.24255,2.24417,22213200002.0
2005-05-17 20:00:00,2.24417,2.24877,2.24192,2.24686,18530100000.0
2005-05-18 00:00:00,2.24683,2.2486,2.24011,2.24079,8981600008.0
2005-05-18 04:00:00,2.24088,2.24466,2.24064,2.24392,9323000004.0
2005-05-18 08:00:00,2.24385,2.24398,2.23737,2.23953,9121800007.0
2005-05-18 12:00:00,2.23958,2.24254,2.23796,2.24172,9078499999.0
2005-05-18 16:00:00,2.24168,2.24212,2.23715,2.23911,22662900003.0
2005-05-18 20:00:00,2.23923,2.24203,2.23825,2.23968,18410300000.0
2005-05-19 00:00:00,2.23951,2.24078,2.23444,2.23808,8862000006.0
2005-05-19 04:00:00,2.23794,2.24139,2.23739,2.2394,8820499997.0
2005-05-19 08:00:00,2.23946,2.24585,2.23887,2.24395,9054199999.0
2005-05-19 12:00:00,2.24392,2.24675,2.24274,2.24542,9452099999.0
2005-05-19 16:00:00,2.24549,2.24984,2.24189,2.24228,22908000001.0
2005-05-19 20:00:00,2.24243,2.24386,2.23897,2.24224,18788599996.0
2005-05-20 00:00:00,2.24207,2.24534,2.24152,2.24262,11206300007.0
2005-05-20 04:00:00,2.24225,2.24416,2.24153,2.24325,13220799991.0
2005-05-20 08:00:00,2.24361,2.24867,2.24185,2.24787,15012999994.0
2005-05-20 12:00:00,2.24775,2.25457,2.24712,2.25287,14819400001.0
2005-05-20 16:00:00,2.25293,2.25455,2.24918,2.25178,22561400011.0
2005-05-20 20:00:00,2.25194,2.25455,2.25093,2.25394,16729399991.0
2005-05-22 20:00:00,2.25346,2.25391,2.25187,2.25307,2687399998.0
2005-05-23 00:00:00,2.25302,2.25405,2.2502,2.25244,9718499997.0
2005-05-23 04:00:00,2.25229,2.25414,2.25169,2.25334,8933700000.0
2005-05-23 08:00:00,2.25341,2.25573,2.25139,2.2534,9211299993.0
2005-05-23 12:00:00,2.2528,2.25511,2.24903,2.24928,9076900002.0
2005-05-23 16:00:00,2.24972,2.25356,2.24774,2.25084,23032300002.0
2005-05-23 20:00:00,2.25065,2.2531,2.24937,2.25179,18794699993.0
2005-05-24 00:00:00,2.252,2.2531,2.25012,2.25147,9194200000.0
2005-05-24 04:00:00,2.25155,2.25301,2.25045,2.25172,9291599995.0
2005-05-24 08:00:00,2.25153,2.25269,2.24717,2.25027,9091299998.0
2005-05-24 12:00:00,2.25033,2.25212,2.24606,2.24889,9500499997.0
2005-05-24 16:00:00,2.24883,2.25053,2.24553,2.24931,22790200010.0
2005-05-24 20:00:00,2.2493,2.24932,2.24376,2.24668,18887599996.0
2005-05-25 00:00:00,2.24678,2.24906,2.24595,2.2463,8944400002.0
2005-05-25 04:00:00,2.24622,2.24896,2.24563,2.24825,8966300002.0
2005-05-25 08:00:00,2.24811,2.24957,2.2427,2.24509,9181399998.0
2005-05-25 12:00:00,2.24481,2.24949,2.24455,2.24503,8949900000.0
2005-05-25 16:00:00,2.24524,2.24719,2.24401,2.24641,22877899988.0
2005-05-25 20:00:00,2.2463,2.24863,2.24469,2.24676,18967399994.0
2005-05-26 00:00:00,2.24666,2.24831,2.24512,2.24652,8773699998.0
2005-05-26 04:00:00,2.24692,2.25037,2.24561,2.24946,9175600001.0
2005-05-26 08:00:00,2.25013,2.2531,2.24285,2.25303,9297700004.0
2005-05-26 12:00:00,2.2526,2.25483,2.24942,2.25122,9130500000.0
2005-05-26 16:00:00,2.25111,2.25359,2.24796,2.25089,22881699998.0
2005-05-26 20:00:00,2.25061,2.25188,2.24762,2.249,19037900000.0
2005-05-27 00:00:00,2.24893,2.25163,2.24811,2.2508,8902400001.0
2005-05-27 04:00:00,2.25054,2.25218,2.24915,2.25061,8917400001.0
2005-05-27 08:00:00,2.25061,2.25311,2.24776,2.24936,9144299995.0
2005-05-27 12:00:00,2.24945,2.2537,2.24738,2.24814,9223099996.0
2005-05-27 16:00:00,2.2479,2.25017,2.24202,2.24392,22452700003.0
2005-05-27 20:00:00,2.24375,2.24624,2.24239,2.2438,16225599996.0
2005-05-29 20:00:00,2.24555,2.24833,2.24555,2.24723,3197100000.0
2005-05-30 00:00:00,2.24717,2.24905,2.24515,2.24788,10862699998.0
2005-05-30 04:00:00,2.24743,2.25044,2.24661,2.24866,8997000001.0
2005-05-30 08:00:00,2.24848,2.25228,2.24734,2.25051,9373399998.0
2005-05-30 12:00:00,2.25045,2.25667,2.25034,2.25646,8915599999.0
2005-05-30 16:00:00,2.25674,2.25962,2.25602,2.25657,22643299990.0
2005-05-30 20:00:00,2.25633,2.25932,2.2562,2.2572,18758300000.0
2005-05-31 00:00:00,2.25715,2.26197,2.2549,2.26105,9008699997.0
2005-05-31 04:00:00,2.26078,2.26147,2.25725,2.25942,9104400002.0
2005-05-31 08:00:00,2.25943,2.26665,2.25872,2.26602,9289100000.0
2005-05-31 12:00:00,2.2662,2.27078,2.26572,2.26855,9017400000.0
2005-05-31 16:00:00,2.26848,2.27076,2.26554,2.26914,23076699995.0
2005-05-31 20:00:00,2.26907,2.27043,2.26585,2.26662,18900500002.0
2005-06-01 00:00:00,2.26653,2.26931,2.26527,2.26813,8994599993.0
2005-06-01 04:00:00,2.26803,2.27001,2.26559,2.26641,9005000002.0
2005-06-01 08:00:00,2.26673,2.27142,2.2634,2.2665,8939299999.0
2005-06-01 12:00:00,2.26608,2.27064,2.26434,2.2705,8896600002.0
2005-06-01 16:00:00,2.27002,2.27277,2.26707,2.26878,22369300000.0
2005-06-01 20:00:00,2.26871,2.2776,2.26734,2.27331,18875400007.0
2005-06-02 00:00:00,2.2729,2.27564,2.2694,2.27114,8874999998.0
2005-06-02 04:00:00,2.2706,2.27588,2.27048,2.2749,9056200001.0
2005-06-02 08:00:00,2.2746,2.27503,2.26793,2.2689,9286600000.0
2005-06-02 12:00:00,2.26866,2.2734,2.26759,2.27204,9106299999.0
2005-06-02 16:00:00,2.27222,2.27326,2.26877,2.27183,22782300004.0
2005-06-02 20:00:00,2.27232,2.2727,2.26903,2.27246,18926500001.0
2005-06-03 00:00:00,2.27213,2.27471,2.26961,2.27364,9162099997.0
2005-06-03 04:00:00,2.27345,2.27476,2.27123,2.27227,8948699997.0
2005-06-03 08:00:00,2.27201,2.27901,2.26862,2.26982,9320000001.0
2005-06-03 12:00:00,2.26957,2.27514,2.26921,2.27297,9270900003.0
2005-06-03 16:00:00,2.2729,2.27502,2.27049,2.2722,22660800001.0
2005-06-03 20:00:00,2.27246,2.27377,2.2702,2.27348,16761999997.0
2005-06-05 20:00:00,2.27233,2.27333,2.27043,2.27128,2818699999.0
2005-06-06 00:00:00,2.27141,2.27307,2.26738,2.2682,10705899995.0
2005-06-06 04:00:00,2.26768,2.27171,2.26661,2.26811,9198599999.0
2005-06-06 08:00:00,2.26855,2.27284,2.26649,2.27274,8990599996.0
2005-06-06 12:00:00,2.27256,2.27339,2.26769,2.26903,9343600001.0
2005-06-06 16:00:00,2.26891,2.27558,2.26822,2.27478,22900500003.0
2005-06-06 20:00:00,2.27504,2.27904,2.27409,2.27766,19142000008.0
2005-06-07 00:00:00,2.27786,2.27965,2.27537,2.2786,8971900000.0
2005-06-07 04:00:00,2.27859,2.2787,2.27518,2.2761,8898000001.0
2005-06-07 08:00:00,2.27608,2.2797,2.27531,2.2767,9243099999.0
2005-06-07 12:00:00,2.27643,2.28176,2.27603,2.28154,8976400001.0
2005-06-07 16:00:00,2.28187,2.28915,2.27945,2.28764,22541800002.0
2005-06-07 20:00:00,2.28757,2.28835,2.28332,2.2853,18883500003.0
2005-06-08 00:00:00,2.28481,2.2856,2.2829,2.28469,10766000003.0
2005-06-08 04:00:00,2.28468,2.28516,2.28024,2.2814,12032100002.0
2005-06-08 08:00:00,2.28168,2.28648,2.27919,2.28306,13449000001.0
2005-06-08 12:00:00,2.28302,2.2887,2.28078,2.2865,12332800003.0
2005-06-08 16:00:00,2.2866,2.29569,2.28504,2.29371,22713700008.0
2005-06-08 20:00:00,2.29398,2.2943,2.28591,2.28724,19008500002.0
2005-06-09 00:00:00,2.287,2.29017,2.28577,2.28978,9325600001.0
2005-06-09 04:00:00,2.28978,2.29115,2.28805,2.2896,9139600001.0
2005-06-09 08:00:00,2.2897,2.29051,2.28496,2.28678,8996100004.0
2005-06-09 12:00:00,2.28658,2.28728,2.28328,2.28452,9261900001.0
2005-06-09 16:00:00,2.2848,2.28861,2.2805,2.28192,22919399996.0
2005-06-09 20:00:00,2.28199,2.28551,2.28166,2.28336,18647500000.0
2005-06-10 00:00:00,2.28317,2.28558,2.28154,2.28376,9110199996.0
2005-06-10 04:00:00,2.28358,2.28524,2.28221,2.28256,9825100000.0
2005-06-10 08:00:00,2.28255,2.28928,2.281,2.28825,11610200000.0
2005-06-10 12:00:00,2.28833,2.29739,2.28417,2.29676,9077300005.0
2005-06-10 16:00:00,2.2968,2.30191,2.29558,2.29827,23369599993.0
2005-06-10 20:00:00,2.29874,2.30034,2.29661,2.29952,16625099996.0
2005-06-12 20:00:00,2.29917,2.30006,2.29772,2.29935,2526199998.0
2005-06-13 00:00:00,2.29961,2.30187,2.29768,2.30082,9391500004.0
2005-06-13 04:00:00,2.30105,2.30162,2.29802,2.29847,9258000004.0
2005-06-13 08:00:00,2.29846,2.30352,2.29799,2.30066,9247800000.0
2005-06-13 12:00:00,2.30058,2.30227,2.29834,2.30075,9289599996.0
2005-06-13 16:00:00,2.30093,2.30244,2.29614,2.29714,23090999993.0
2005-06-13 20:00:00,2.29719,2.29891,2.29363,2.29625,19202199992.0
2005-06-14 00:00:00,2.29624,2.29776,2.28878,2.29251,8924499999.0
2005-06-14 04:00:00,2.29265,2.29553,2.29157,2.29491,8852000000.0
2005-06-14 08:00:00,2.29511,2.29897,2.29223,2.29863,9107100002.0
2005-06-14 12:00:00,2.29853,2.30766,2.29766,2.30757,9160500004.0
2005-06-14 16:00:00,2.30727,2.30856,2.30513,2.30779,22527100006.0
2005-06-14 20:00:00,2.30802,2.30873,2.30486,2.30748,19014900001.0
2005-06-15 00:00:00,2.30706,2.30869,2.30394,2.30519,9021899999.0
2005-06-15 04:00:00,2.30514,2.30833,2.30364,2.30753,8958499993.0
2005-06-15 08:00:00,2.30768,2.30949,2.30459,2.30745,9174899998.0
2005-06-15 12:00:00,2.30784,2.31304,2.3064,2.30961,9100199996.0
2005-06-15 16:00:00,2.3096,2.31856,2.30922,2.31562,22936500003.0
2005-06-15 20:00:00,2.31556,2.31673,2.31322,2.31461,18800000000.0
2005-06-16 00:00:00,2.31446,2.31614,2.31263,2.31563,9144299999.0
2005-06-16 04:00:00,2.3159,2.31894,2.31488,2.31658,9171200001.0
2005-06-16 08:00:00,2.31621,2.3185,2.31163,2.31278,9233299999.0
2005-06-16 12:00:00,2.31275,2.32111,2.31209,2.31892,9196399994.0
2005-06-16 16:00:00,2.31855,2.3222,2.31774,2.31954,22639900001.0
2005-06-16 20:00:00,2.31936,2.32165,2.31452,2.31881,19158700012.0
2005-06-17 00:00:00,2.31833,2.32013,2.3142,2.31589,8734599997.0
2005-06-17 04:00:00,2.31605,2.31861,2.31529,2.31663,8857800001.0
2005-06-17 08:00:00,2.3171,2.3207,2.31308,2.31969,8940299996.0
2005-06-17 12:00:00,2.31944,2.3198,2.3098,2.31145,9102899993.0
2005-06-17 16:00:00,2.31194,2.31205,2.30223,2.3064,22851699992.0
2005-06-17 20:00:00,2.30656,2.30705,2.29852,2.30168,16482199997.0
2005-06-19 20:00:00,2.30274,2.30903,2.30274,2.30833,3330500001.0
2005-06-20 00:00:00,2.30846,2.30916,2.30419,2.30516,11614500000.0
2005-06-20 04:00:00,2.30555,2.30874,2.30404,2.3078,8788500003.0
2005-06-20 08:00:00,2.30776,2.3095,2.30286,2.30891,9121499996.0
2005-06-20 12:00:00,2.30937,2.31663,2.3064,2.31531,9002499999.0
2005-06-20 16:00:00,2.31519,2.3217,2.31475,2.31766,23062599993.0
2005-06-20 20:00:00,2.318,2.31976,2.31617,2.31859,18638199996.0
2005-06-21 00:00:00,2.3187,2.31917,2.31275,2.31633,9136199997.0
2005-06-21 04:00:00,2.31668,2.31857,2.31506,2.31799,9183799992.0
2005-06-21 08:00:00,2.31875,2.32123,2.31403,2.32054,9071500003.0
2005-06-21 12:00:00,2.32113,2.32316,2.31868,2.32126,9093899999.0
2005-06-21 16:00:00,2.32139,2.32272,2.31415,2.31515,22527400004.0
2005-06-21 20:00:00,2.31587,2.31723,2.31372,2.31445,18803599990.0
2005-06-22 00:00:00,2.3144,2.3181,2.31135,2.31676,8916400002.0
2005-06-22 04:00:00,2.31655,2.31787,2.31516,2.31704,8644100001.0
2005-06-22 08:00:00,2.31706,2.31807,2.30277,2.30862,8822299999.0
2005-06-22 12:00:00,2.30895,2.32003,2.3076,2.31516,9257099999.0
2005-06-22 16:00:00,2.31508,2.31975,2.31405,2.31839,22962700000.0
2005-06-22 20:00:00,2.3187,2.31969,2.31526,2.31604,18849899993.0
2005-06-23 00:00:00,2.31618,2.31802,2.31277,2.31552,9191299999.0
2005-06-23 04:00:00,2.31615,2.31732,2.31415,2.31626,9205799997.0
2005-06-23 08:00:00,2.31608,2.32238,2.31521,2.31948,9110400001.0
2005-06-23 12:00:00,2.31925,2.32938,2.31805,2.32528,9046499999.0
2005-06-23 16:00:00,2.32523,2.32585,2.32028,2.32408,22987499999.0
2005-06-23 20:00:00,2.32419,2.32544,2.31957,2.32209,19139799999.0
2005-06-24 00:00:00,2.32167,2.32658,2.3211,2.32378,8998800000.0
2005-06-24 04:00:00,2.32393,2.32778,2.31836,2.32166,9150599997.0
2005-06-24 08:00:00,2.32171,2.32493,2.31936,2.32326,9286300006.0
2005-06-24 12:00:00,2.32353,2.32868,2.32239,2.32376,9336800004.0
2005-06-24 16:00:00,2.3237,2.32549,2.32048,2.324,22967500002.0
2005-06-24 20:00:00,2.32381,2.32494,2.32107,2.32468,16739600000.0
2005-06-26 20:00:00,2.3237,2.3237,2.32087,2.32112,3030000002.0
2005-06-27 00:00:00,2.32188,2.32216,2.31461,2.31753,11076600008.0
2005-06-27 04:00:00,2.31718,2.31988,2.31655,2.3194,9465800003.0
2005-06-27 08:00:00,2.31985,2.3203,2.31385,2.31983,9334499999.0
2005-06-27 12:00:00,2.31997,2.32216,2.316,2.31901,8854299999.0
2005-06-27 16:00:00,2.3193,2.31961,2.31458,2.31919,22694699994.0
2005-06-27 20:00:00,2.31882,2.32048,2.31696,2.31836,18648399995.0
2005-06-28 00:00:00,2.3179,2.31975,2.31552,2.31622,8998900001.0
2005-06-28 04:00:00,2.31627,2.31807,2.31422,2.31725,8878100002.0
2005-06-28 08:00:00,2.31723,2.32496,2.31602,2.3236,9447699993.0
2005-06-28 12:00:00,2.32379,2.32596,2.32239,2.32417,9250200004.0
2005-06-28 16:00:00,2.3237,2.32647,2.32165,2.32406,23180799999.0
2005-06-28 20:00:00,2.32486,2.32671,2.32182,2.32571,18776799997.0
2005-06-29 00:00:00,2.32559,2.32782,2.32277,2.327,8993100003.0
2005-06-29 04:00:00,2.32672,2.32798,2.32473,2.32768,9091299996.0
2005-06-29 08:00:00,2.32738,2.33053,2.32486,2.32685,9173099995.0
2005-06-29 12:00:00,2.32608,2.32615,2.31456,2.3149,9237000000.0
2005-06-29 16:00:00,2.31494,2.31793,2.30783,2.31255,22971500004.0
2005-06-29 20:00:00,2.31243,2.31712,2.31107,2.31672,19077700003.0
2005-06-30 00:00:00,2.31645,2.31672,2.31215,2.31301,8948200004.0
2005-06-30 04:00:00,2.31288,2.31552,2.31203,2.31464,8732200001.0
2005-06-30 08:00:00,2.3145,2.31868,2.30307,2.30715,9012100003.0
2005-06-30 12:00:00,2.3072,2.30734,2.29566,2.30076,9258299998.0
2005-06-30 16:00:00,2.30072,2.30134,2.29541,2.29862,23240600001.0
2005-06-30 20:00:00,2.29849,2.30018,2.29313,2.29646,18528300002.0
2005-07-01 00:00:00,2.2965,2.29973,2.29464,2.29631,8980499996.0
2005-07-01 04:00:00,2.29589,2.29907,2.29434,2.2979,9001600000.0
2005-07-01 08:00:00,2.29813,2.30159,2.28603,2.28659,9255100000.0
2005-07-01 12:00:00,2.28665,2.28976,2.28197,2.28865,8747500004.0
2005-07-01 16:00:00,2.28857,2.29835,2.28835,2.29604,23075200004.0
2005-07-01 20:00:00,2.29599,2.29643,2.29107,2.29107,16588199999.0
2005-07-03 20:00:00,2.2905,2.29194,2.28217,2.28409,2673200002.0
2005-07-04 00:00:00,2.28417,2.2897,2.28217,2.289,10127899998.0
2005-07-04 04:00:00,2.28917,2.2898,2.28273,2.2882,8599200003.0
2005-07-04 08:00:00,2.28853,2.29001,2.28222,2.28657,8988799999.0
2005-07-04 12:00:00,2.28672,2.29233,2.28483,2.29191,9160299996.0
2005-07-04 16:00:00,2.29207,2.29482,2.29069,2.29228,23062199999.0
2005-07-04 20:00:00,2.29242,2.29403,2.29024,2.29177,19275700003.0
2005-07-05 00:00:00,2.29207,2.29607,2.29075,2.29289,8746500001.0
2005-07-05 04:00:00,2.29258,2.29515,2.29031,2.29091,9312599994.0
2005-07-05 08:00:00,2.2909,2.29203,2.28618,2.28849,8988799996.0
2005-07-05 12:00:00,2.28873,2.29171,2.2867,2.28914,8959700002.0
2005-07-05 16:00:00,2.28924,2.29129,2.2857,2.288,22745700006.0
2005-07-05 20:00:00,2.28773,2.29094,2.28724,2.28911,18466500006.0
2005-07-06 00:00:00,2.28898,2.29043,2.28688,2.28717,9183100003.0
2005-07-06 04:00:00,2.2867,2.29199,2.28656,2.29059,8926899997.0
2005-07-06 08:00:00,2.29058,2.29185,2.28491,2.28874,9003799998.0
2005-07-06 12:00:00,2.28913,2.29185,2.28477,2.28629,9124900004.0
2005-07-06 16:00:00,2.28625,2.29396,2.28548,2.29101,22897799998.0
2005-07-06 20:00:00,2.29051,2.29124,2.27986,2.28103,18676600006.0
2005-07-07 00:00:00,2.28089,2.28474,2.28038,2.2838,9234100000.0
2005-07-07 04:00:00,2.28366,2.28455,2.2789,2.28118,9058299999.0
2005-07-07 08:00:00,2.28163,2.2842,2.24393,2.24954,9080599995.0
2005-07-07 12:00:00,2.24884,2.26743,2.24261,2.26226,9333800000.0
2005-07-07 16:00:00,2.26209,2.26683,2.25485,2.2626,22482299993.0
2005-07-07 20:00:00,2.26278,2.26595,2.26195,2.26323,18807499996.0
2005-07-08 00:00:00,2.26343,2.26542,2.26083,2.26156,8897700000.0
2005-07-08 04:00:00,2.26098,2.26354,2.26098,2.26242,9066200000.0
2005-07-08 08:00:00,2.26201,2.26731,2.26115,2.26552,9541099996.0
2005-07-08 12:00:00,2.26542,2.2664,2.25856,2.2625,9065299998.0
2005-07-08 16:00:00,2.26245,2.26249,2.257,2.25828,22601600002.0
2005-07-08 20:00:00,2.25855,2.25951,2.25561,2.2581,16694100002.0
2005-07-10 20:00:00,2.25756,2.25832,2.2557,2.25645,2515900002.0
2005-07-11 00:00:00,2.25614,2.26071,2.25585,2.26031,10363500004.0
2005-07-11 04:00:00,2.26008,2.26329,2.25618,2.25667,9135099999.0
2005-07-11 08:00:00,2.25715,2.26004,2.25344,2.25977,9497199999.0
2005-07-11 12:00:00,2.25963,2.26231,2.25815,2.26119,8872200000.0
2005-07-11 16:00:00,2.26073,2.26521,2.25855,2.26226,22936500002.0
2005-07-11 20:00:00,2.26216,2.26362,2.26024,2.2621,18765200008.0
2005-07-12 00:00:00,2.26185,2.26377,2.26075,2.26216,9209300000.0
2005-07-12 04:00:00,2.26242,2.26336,2.2525,2.25513,9308000000.0
2005-07-12 08:00:00,2.25555,2.26111,2.25421,2.26051,9150200001.0
2005-07-12 12:00:00,2.26068,2.26319,2.25845,2.25902,8962000000.0
2005-07-12 16:00:00,2.25893,2.26546,2.25817,2.26037,22664899994.0
2005-07-12 20:00:00,2.26021,2.26115,2.25724,2.25967,18553800005.0
2005-07-13 00:00:00,2.25958,2.26179,2.25823,2.26092,8896900005.0
2005-07-13 04:00:00,2.26102,2.26292,2.25992,2.26111,9061299995.0
2005-07-13 08:00:00,2.26153,2.26427,2.25299,2.25705,9090599994.0
2005-07-13 12:00:00,2.25663,2.26389,2.25609,2.26099,9263500002.0
2005-07-13 16:00:00,2.26104,2.26594,2.26,2.26562,23062499987.0
2005-07-13 20:00:00,2.26559,2.27621,2.26551,2.27479,18723800001.0
2005-07-14 00:00:00,2.27433,2.27753,2.27121,2.27549,8707199996.0
2005-07-14 04:00:00,2.27582,2.27797,2.27391,2.27613,8779700000.0
2005-07-14 08:00:00,2.27615,2.27628,2.26755,2.26892,8903800001.0
2005-07-14 12:00:00,2.26837,2.27095,2.26575,2.26685,9382400006.0
2005-07-14 16:00:00,2.26663,2.27054,2.26484,2.26592,22765299990.0
2005-07-14 20:00:00,2.26598,2.26667,2.26157,2.26492,18519600013.0
2005-07-15 00:00:00,2.26504,2.26742,2.26102,2.26504,8932399994.0
2005-07-15 04:00:00,2.26488,2.26878,2.2639,2.2641,8701100003.0
2005-07-15 08:00:00,2.26443,2.26929,2.26344,2.26773,9249900001.0
2005-07-15 12:00:00,2.268,2.27491,2.26628,2.27242,8883899998.0
2005-07-15 16:00:00,2.2729,2.27337,2.26602,2.26746,22585299999.0
2005-07-15 20:00:00,2.2676,2.26984,2.26594,2.26962,16654499999.0
2005-07-17 20:00:00,2.26972,2.27242,2.26972,2.27128,2256600002.0
2005-07-18 00:00:00,2.27094,2.27199,2.26752,2.26895,9199699999.0
2005-07-18 04:00:00,2.26837,2.27178,2.26769,2.26911,8952000006.0
2005-07-18 08:00:00,2.26893,2.26973,2.25572,2.25951,9369499996.0
2005-07-18 12:00:00,2.25917,2.2634,2.25803,2.26221,8988599999.0
2005-07-18 16:00:00,2.2622,2.26512,2.26016,2.26267,22668799989.0
2005-07-18 20:00:00,2.26289,2.26579,2.25958,2.26219,18757999997.0
2005-07-19 00:00:00,2.26177,2.26458,2.25968,2.26321,9097999998.0
2005-07-19 04:00:00,2.2631,2.26778,2.26275,2.26564,9299500003.0
2005-07-19 08:00:00,2.26556,2.27264,2.26347,2.27178,9427999999.0
2005-07-19 12:00:00,2.27207,2.27481,2.26588,2.26596,9064499997.0
2005-07-19 16:00:00,2.26581,2.26945,2.25936,2.26113,23218699987.0
2005-07-19 20:00:00,2.2612,2.2623,2.25823,2.26158,18736900006.0
2005-07-20 00:00:00,2.26136,2.26221,2.25048,2.25253,9331299999.0
2005-07-20 04:00:00,2.25238,2.25366,2.24555,2.25366,9214899998.0
2005-07-20 08:00:00,2.25363,2.25438,2.24321,2.2487,9187700000.0
2005-07-20 12:00:00,2.24869,2.25303,2.24596,2.2478,8997200005.0
2005-07-20 16:00:00,2.24777,2.24802,2.23683,2.23905,22057900003.0
2005-07-20 20:00:00,2.23863,2.24081,2.23431,2.23691,18514599995.0
2005-07-21 00:00:00,2.23675,2.23937,2.23453,2.23743,8936000008.0
2005-07-21 04:00:00,2.23736,2.24049,2.23607,2.2397,9190900002.0
2005-07-21 08:00:00,2.23891,2.24862,2.23837,2.24414,9063500002.0
2005-07-21 12:00:00,2.24391,2.25156,2.23634,2.24203,9087899997.0
2005-07-21 16:00:00,2.24233,2.2539,2.24018,2.25185,22964000002.0
2005-07-21 20:00:00,2.2522,2.25604,2.24965,2.25346,18609899987.0
2005-07-22 00:00:00,2.25327,2.25614,2.24995,2.25097,8976499993.0
2005-07-22 04:00:00,2.25092,2.25316,2.24821,2.25147,9130800005.0
2005-07-22 08:00:00,2.25174,2.25493,2.24941,2.2521,9170799998.0
2005-07-22 12:00:00,2.25155,2.25202,2.24453,2.24854,9034300002.0
2005-07-22 16:00:00,2.24885,2.25533,2.24749,2.25153,22683700002.0
2005-07-22 20:00:00,2.25104,2.25572,2.24935,2.25443,16353899993.0
2005-07-24 20:00:00,2.25412,2.25713,2.25366,2.25556,3485000003.0
2005-07-25 00:00:00,2.25557,2.2567,2.25268,2.25306,11492199998.0
2005-07-25 04:00:00,2.25299,2.25439,2.24966,2.25155,9183999998.0
2005-07-25 08:00:00,2.25113,2.25548,2.24945,2.25284,9397400003.0
2005-07-25 12:00:00,2.25263,2.25453,2.2497,2.25334,9001500001.0
2005-07-25 16:00:00,2.25315,2.26629,2.25309,2.26225,22945300004.0
2005-07-25 20:00:00,2.26185,2.26373,2.25935,2.26124,18857200010.0
2005-07-26 00:00:00,2.261,2.26339,2.25953,2.26218,9346100003.0
2005-07-26 04:00:00,2.26203,2.26376,2.25903,2.26031,9174699999.0
2005-07-26 08:00:00,2.25968,2.26181,2.25514,2.26019,9171500001.0
2005-07-26 12:00:00,2.26032,2.26383,2.25821,2.26153,9181000000.0
2005-07-26 16:00:00,2.26177,2.26548,2.25796,2.2608,22624800003.0
2005-07-26 20:00:00,2.26078,2.26134,2.25613,2.25729,18889899992.0
2005-07-27 00:00:00,2.25714,2.25831,2.25441,2.25555,9185300001.0
2005-07-27 04:00:00,2.256,2.26138,2.25524,2.26055,8939699999.0
2005-07-27 08:00:00,2.26071,2.26339,2.25871,2.26288,9524400005.0
2005-07-27 12:00:00,2.26256,2.2657,2.2613,2.26412,9276800001.0
2005-07-27 16:00:00,2.26409,2.26487,2.26002,2.26075,22828900002.0
2005-07-27 20:00:00,2.26122,2.26243,2.25726,2.25806,19230999991.0
2005-07-28 00:00:00,2.25817,2.26057,2.25513,2.25703,9129499999.0
2005-07-28 04:00:00,2.25768,2.25898,2.25545,2.25892,8827999998.0
2005-07-28 08:00:00,2.25881,2.26379,2.25863,2.2604,9232299998.0
2005-07-28 12:00:00,2.26031,2.26345,2.25865,2.26307,8710100003.0
2005-07-28 16:00:00,2.26288,2.26484,2.25756,2.25955,22707200001.0
2005-07-28 20:00:00,2.26031,2.26054,2.25537,2.25706,18970200005.0
2005-07-29 00:00:00,2.25723,2.2578,2.25345,2.25426,8940600004.0
2005-07-29 04:00:00,2.25399,2.25669,2.25268,2.25629,9025400006.0
2005-07-29 08:00:00,2.25685,2.26551,2.25542,2.26247,9321800000.0
2005-07-29 12:00:00,2.26231,2.26611,2.25852,2.25901,9086999995.0
2005-07-29 16:00:00,2.25867,2.26638,2.25598,2.26555,22747199999.0
2005-07-29 20:00:00,2.26545,2.26629,2.26193,2.26616,16571199997.0
2005-07-31 20:00:00,2.26562,2.26562,2.26139,2.2622,2524800002.0
2005-08-01 00:00:00,2.26223,2.26362,2.26026,2.2612,10019099997.0
2005-08-01 04:00:00,2.26071,2.2622,2.25898,2.25998,9128499998.0
2005-08-01 08:00:00,2.26085,2.26177,2.25496,2.25715,8801499998.0
2005-08-01 12:00:00,2.2572,2.25934,2.25078,2.25675,9002000002.0
2005-08-01 16:00:00,2.25702,2.26252,2.254,2.2604,22492800001.0
2005-08-01 20:00:00,2.26054,2.2633,2.2585,2.26132,18432900003.0
2005-08-02 00:00:00,2.26101,2.26176,2.25746,2.25917,9197699997.0
2005-08-02 04:00:00,2.25932,2.26007,2.25677,2.25866,9071899995.0
2005-08-02 08:00:00,2.25945,2.26094,2.25418,2.25579,9220299995.0
2005-08-02 12:00:00,2.25523,2.25921,2.25369,2.25791,9007000003.0
2005-08-02 16:00:00,2.2586,2.262,2.25605,2.25968,22386999994.0
2005-08-02 20:00:00,2.26028,2.26263,2.25741,2.26099,19243099996.0
2005-08-03 00:00:00,2.26043,2.26364,2.25953,2.263,8722700001.0
2005-08-03 04:00:00,2.26297,2.26338,2.25908,2.26099,9024699997.0
2005-08-03 08:00:00,2.26135,2.26207,2.25082,2.25654,9191599996.0
2005-08-03 12:00:00,2.25622,2.25657,2.24953,2.25216,9049000003.0
2005-08-03 16:00:00,2.25244,2.25244,2.24179,2.2444,22889300000.0
2005-08-03 20:00:00,2.24463,2.24544,2.23991,2.2413,19099500003.0
2005-08-04 00:00:00,2.24117,2.24579,2.23992,2.24429,9063499998.0
2005-08-04 04:00:00,2.24471,2.24748,2.24291,2.24433,8642900000.0
2005-08-04 08:00:00,2.24436,2.24732,2.24153,2.24686,9081799999.0
2005-08-04 12:00:00,2.24735,2.24754,2.2409,2.24342,9181699997.0
2005-08-04 16:00:00,2.24332,2.24421,2.23717,2.24204,22690300004.0
2005-08-04 20:00:00,2.24199,2.24284,2.23758,2.23875,18715800002.0
2005-08-05 00:00:00,2.23902,2.24144,2.2372,2.24083,8947000000.0
2005-08-05 04:00:00,2.24048,2.24127,2.23492,2.23568,8998100007.0
2005-08-05 08:00:00,2.23586,2.24124,2.23563,2.24025,9002000001.0
2005-08-05 12:00:00,2.24025,2.24707,2.23835,2.24561,9040599998.0
2005-08-05 16:00:00,2.24559,2.24913,2.24339,2.24625,22613900000.0
2005-08-05 20:00:00,2.2467,2.24783,2.2437,2.24524,16200299996.0
2005-08-07 20:00:00,2.24532,2.24722,2.24468,2.24611,2740900002.0
2005-08-08 00:00:00,2.24594,2.24694,2.24275,2.24356,9932199996.0
2005-08-08 04:00:00,2.24327,2.24739,2.242,2.24649,9342700007.0
2005-08-08 08:00:00,2.24638,2.2533,2.24293,2.25121,9114200002.0
2005-08-08 12:00:00,2.25112,2.25549,2.25015,2.25154,9194499998.0
2005-08-08 16:00:00,2.25129,2.25338,2.24909,2.25007,22647999992.0
2005-08-08 20:00:00,2.25025,2.25145,2.24823,2.24961,18577900002.0
2005-08-09 00:00:00,2.24974,2.25238,2.24608,2.24772,9278500003.0
2005-08-09 04:00:00,2.24716,2.24968,2.24573,2.24736,9012099998.0
2005-08-09 08:00:00,2.24783,2.24798,2.24228,2.24371,9191400001.0
2005-08-09 12:00:00,2.24409,2.25159,2.24263,2.2507,9168399997.0
2005-08-09 16:00:00,2.25082,2.25233,2.24808,2.25115,22972599997.0
2005-08-09 20:00:00,2.25105,2.2518,2.24657,2.25005,18643400006.0
2005-08-10 00:00:00,2.24968,2.25476,2.24817,2.25357,8832299997.0
2005-08-10 04:00:00,2.2546,2.2547,2.25067,2.25313,8781799997.0
2005-08-10 08:00:00,2.25298,2.25323,2.24539,2.25182,9019400000.0
2005-08-10 12:00:00,2.25184,2.25668,2.25104,2.25536,9204199999.0
2005-08-10 16:00:00,2.25525,2.26089,2.25391,2.25827,22839999991.0
2005-08-10 20:00:00,2.25826,2.25886,2.25378,2.25567,19118499995.0
2005-08-11 00:00:00,2.25569,2.25844,2.25384,2.25511,8849500007.0
2005-08-11 04:00:00,2.25482,2.25586,2.25179,2.25567,9190999999.0
2005-08-11 08:00:00,2.25595,2.25867,2.2528,2.25681,9230799999.0
2005-08-11 12:00:00,2.25711,2.25861,2.25324,2.25596,9244999988.0
2005-08-11 16:00:00,2.2563,2.25841,2.25402,2.25681,22663400014.0
2005-08-11 20:00:00,2.25704,2.25946,2.25349,2.25608,18741800008.0
2005-08-12 00:00:00,2.25565,2.25788,2.25285,2.25412,8943099997.0
2005-08-12 04:00:00,2.25438,2.25568,2.25266,2.25527,8962299997.0
2005-08-12 08:00:00,2.2554,2.26416,2.25458,2.2607,9317300000.0
2005-08-12 12:00:00,2.2607,2.26739,2.25918,2.26484,9033200000.0
2005-08-12 16:00:00,2.26474,2.26858,2.26185,2.26496,22775000000.0
2005-08-12 20:00:00,2.26469,2.26659,2.26113,2.26362,16432600000.0
2005-08-14 20:00:00,2.26226,2.26288,2.26043,2.26174,2975299997.0
2005-08-15 00:00:00,2.26183,2.26548,2.2595,2.26446,10243899999.0
2005-08-15 04:00:00,2.26463,2.27076,2.26365,2.27044,9116000004.0
2005-08-15 08:00:00,2.27017,2.27058,2.26505,2.26763,9075200000.0
2005-08-15 12:00:00,2.26726,2.27182,2.26527,2.26879,9244199995.0
2005-08-15 16:00:00,2.26855,2.273,2.26726,2.27238,22650300004.0
2005-08-15 20:00:00,2.27151,2.27351,2.27095,2.27226,18688399999.0
2005-08-16 00:00:00,2.2719,2.27321,2.26863,2.27196,9048099997.0
2005-08-16 04:00:00,2.27192,2.27342,2.27119,2.27273,9067399998.0
2005-08-16 08:00:00,2.27275,2.27928,2.27058,2.27642,9203100002.0
2005-08-16 12:00:00,2.27633,2.27864,2.2749,2.27659,9392299997.0
2005-08-16 16:00:00,2.2772,2.27814,2.26905,2.26927,22533700011.0
2005-08-16 20:00:00,2.26939,2.27302,2.2684,2.27211,18565900005.0
2005-08-17 00:00:00,2.27194,2.27527,2.27113,2.27437,8963200000.0
2005-08-17 04:00:00,2.27408,2.27695,2.27079,2.27209,8914899998.0
2005-08-17 08:00:00,2.2726,2.28006,2.26943,2.27813,9108100001.0
2005-08-17 12:00:00,2.27859,2.27998,2.2753,2.27865,9076100003.0
2005-08-17 16:00:00,2.27857,2.28124,2.27496,2.27863,23093699997.0
2005-08-17 20:00:00,2.27898,2.28211,2.2773,2.2787,18573500007.0
2005-08-18 00:00:00,2.2782,2.27954,2.2746,2.27492,8792299998.0
2005-08-18 04:00:00,2.27481,2.2778,2.27422,2.27709,9189500004.0
2005-08-18 08:00:00,2.27718,2.2811,2.27279,2.28023,8894499999.0
2005-08-18 12:00:00,2.27983,2.28339,2.27888,2.28174,9223299997.0
2005-08-18 16:00:00,2.28176,2.28441,2.27625,2.27811,23202900003.0
2005-08-18 20:00:00,2.27841,2.28211,2.27751,2.27866,18824700008.0
2005-08-19 00:00:00,2.27851,2.28128,2.2759,2.27843,8842700003.0
2005-08-19 04:00:00,2.27859,2.28145,2.27681,2.27818,9098800001.0
2005-08-19 08:00:00,2.27845,2.28386,2.27645,2.2835,9268899995.0
2005-08-19 12:00:00,2.28318,2.28498,2.28087,2.2845,9188799999.0
2005-08-19 16:00:00,2.28425,2.28878,2.28394,2.2878,22697200001.0
2005-08-19 20:00:00,2.28822,2.28974,2.28696,2.28856,16588400006.0
2005-08-21 20:00:00,2.28753,2.28907,2.28667,2.28788,2879400000.0
2005-08-22 00:00:00,2.28837,2.28891,2.28623,2.28759,10049799998.0
2005-08-22 04:00:00,2.28733,2.2891,2.28541,2.28821,9060400001.0
2005-08-22 08:00:00,2.28863,2.29281,2.28709,2.28774,9307100001.0
2005-08-22 12:00:00,2.28805,2.29045,2.28543,2.28888,9237900001.0
2005-08-22 16:00:00,2.28944,2.28969,2.28322,2.28464,23143699997.0
2005-08-22 20:00:00,2.2851,2.28817,2.28385,2.28746,18849499997.0
2005-08-23 00:00:00,2.28747,2.28991,2.2855,2.28807,8996400004.0
2005-08-23 04:00:00,2.28816,2.29053,2.28706,2.28827,8738199998.0
2005-08-23 08:00:00,2.28873,2.28876,2.28092,2.28209,9006300000.0
2005-08-23 12:00:00,2.28231,2.28909,2.28155,2.28827,9234899999.0
2005-08-23 16:00:00,2.28869,2.29191,2.28674,2.28746,22837899992.0
2005-08-23 20:00:00,2.2878,2.29013,2.2855,2.286,18745300001.0
2005-08-24 00:00:00,2.28573,2.29027,2.28503,2.28835,9199700004.0
2005-08-24 04:00:00,2.28819,2.28959,2.2821,2.28816,9183099995.0
2005-08-24 08:00:00,2.28819,2.29142,2.28526,2.28666,9085699997.0
2005-08-24 12:00:00,2.28588,2.28623,2.27646,2.27809,8856399999.0
2005-08-24 16:00:00,2.27817,2.27921,2.27445,2.27643,23051400002.0
2005-08-24 20:00:00,2.27611,2.27801,2.2745,2.27553,19032599991.0
2005-08-25 00:00:00,2.27571,2.27606,2.27065,2.27225,9078299999.0
2005-08-25 04:00:00,2.27193,2.27653,2.27127,2.27419,9491400004.0
2005-08-25 08:00:00,2.27465,2.27676,2.26781,2.2694,9223000001.0
2005-08-25 12:00:00,2.26957,2.27126,2.26411,2.26572,9289700000.0
2005-08-25 16:00:00,2.26612,2.26983,2.26175,2.265,22752000001.0
2005-08-25 20:00:00,2.26552,2.26622,2.26152,2.26424,18797599995.0
2005-08-26 00:00:00,2.26427,2.26522,2.26116,2.26255,9147800005.0
2005-08-26 04:00:00,2.26272,2.26533,2.2616,2.26225,9062299999.0
2005-08-26 08:00:00,2.26308,2.27073,2.26153,2.26956,9315499998.0
2005-08-26 12:00:00,2.26955,2.27048,2.26452,2.26787,9204700002.0
2005-08-26 16:00:00,2.26758,2.26901,2.26313,2.26804,22843699998.0
2005-08-26 20:00:00,2.26793,2.26997,2.26423,2.26534,16746699994.0
2005-08-28 20:00:00,2.2656,2.26771,2.26516,2.26691,3588100002.0
2005-08-29 00:00:00,2.26706,2.26824,2.26002,2.26499,11786599998.0
2005-08-29 04:00:00,2.26446,2.26546,2.26109,2.26299,8941400006.0
2005-08-29 08:00:00,2.26245,2.26607,2.26042,2.26521,9106799997.0
2005-08-29 12:00:00,2.26514,2.26755,2.26346,2.26616,8850100000.0
2005-08-29 16:00:00,2.26572,2.27729,2.26548,2.27617,22920200001.0
2005-08-29 20:00:00,2.27605,2.27697,2.27316,2.27478,18936499999.0
2005-08-30 00:00:00,2.27469,2.27637,2.27226,2.27342,9105800006.0
2005-08-30 04:00:00,2.2733,2.27372,2.27109,2.27187,9027799991.0
2005-08-30 08:00:00,2.27213,2.27313,2.26638,2.26868,9241299997.0
2005-08-30 12:00:00,2.26888,2.2736,2.26821,2.27226,9073500001.0
2005-08-30 16:00:00,2.27204,2.27359,2.26441,2.26778,22934600008.0
2005-08-30 20:00:00,2.26778,2.26815,2.2638,2.26502,19254999997.0
2005-08-31 00:00:00,2.26489,2.26696,2.26371,2.26631,8968700002.0
2005-08-31 04:00:00,2.266,2.26715,2.26249,2.26567,8985600002.0
2005-08-31 08:00:00,2.26573,2.26732,2.25975,2.26095,9396299997.0
2005-08-31 12:00:00,2.26118,2.26789,2.26004,2.26464,9286999998.0
2005-08-31 16:00:00,2.26465,2.26531,2.2586,2.26265,22869700004.0
2005-08-31 20:00:00,2.26255,2.26323,2.25788,2.25951,18552000005.0
2005-09-01 00:00:00,2.25948,2.26188,2.2584,2.25984,8855900002.0
2005-09-01 04:00:00,2.25926,2.26225,2.25862,2.26191,9175199996.0
2005-09-01 08:00:00,2.26126,2.26268,2.25727,2.26114,9613799997.0
2005-09-01 12:00:00,2.26122,2.26531,2.25787,2.26352,9729399995.0
2005-09-01 16:00:00,2.26352,2.26796,2.25567,2.26718,22434600007.0
2005-09-01 20:00:00,2.2671,2.26744,2.26083,2.26444,18635200005.0
2005-09-02 00:00:00,2.26427,2.2643,2.26063,2.26389,9254500009.0
2005-09-02 04:00:00,2.26405,2.26498,2.26125,2.26438,8910199999.0
2005-09-02 08:00:00,2.26411,2.26467,2.25232,2.25457,9247999997.0
2005-09-02 12:00:00,2.2547,2.26456,2.25352,2.25966,9087300000.0
2005-09-02 16:00:00,2.25929,2.2642,2.25703,2.26361,22619100009.0
2005-09-02 20:00:00,2.2638,2.2665,2.26255,2.26468,16364000000.0
2005-09-04 20:00:00,2.26517,2.26543,2.2596,2.261,2989200003.0
2005-09-05 00:00:00,2.26082,2.26311,2.25719,2.26295,10841100008.0
2005-09-05 04:00:00,2.26302,2.26605,2.26188,2.26312,8955700001.0
2005-09-05 08:00:00,2.26298,2.2727,2.26202,2.27187,9320600002.0
2005-09-05 12:00:00,2.27229,2.27422,2.26991,2.27164,9088199995.0
2005-09-05 16:00:00,2.27142,2.27544,2.26807,2.27122,22676700000.0
2005-09-05 20:00:00,2.27097,2.27258,2.26925,2.27016,18782200009.0
2005-09-06 00:00:00,2.26997,2.27625,2.26972,2.27517,8979600001.0
2005-09-06 04:00:00,2.27495,2.27611,2.26929,2.27102,9095800000.0
2005-09-06 08:00:00,2.27135,2.28138,2.27073,2.27997,8855599994.0
2005-09-06 12:00:00,2.27972,2.28267,2.27322,2.27669,9167599998.0
2005-09-06 16:00:00,2.2772,2.28005,2.27489,2.27865,22604199999.0
2005-09-06 20:00:00,2.27862,2.28222,2.27756,2.28013,18930700008.0
2005-09-07 00:00:00,2.27999,2.28197,2.27721,2.27883,8976400000.0
2005-09-07 04:00:00,2.27877,2.2803,2.27291,2.27554,9220799997.0
2005-09-07 08:00:00,2.27542,2.27871,2.27086,2.27833,8701900004.0
2005-09-07 12:00:00,2.27807,2.28337,2.27627,2.28039,9054800004.0
2005-09-07 16:00:00,2.28039,2.28206,2.27829,2.27941,22530799995.0
2005-09-07 20:00:00,2.27964,2.28506,2.27841,2.28286,18972200004.0
2005-09-08 00:00:00,2.28307,2.28327,2.27924,2.28041,8692400002.0
2005-09-08 04:00:00,2.28057,2.2822,2.27924,2.27989,9155000001.0
2005-09-08 08:00:00,2.28006,2.28388,2.27749,2.28324,9276999999.0
2005-09-08 12:00:00,2.28319,2.28808,2.28032,2.28551,9539299999.0
2005-09-08 16:00:00,2.28601,2.29075,2.28387,2.28408,22395899997.0
2005-09-08 20:00:00,2.28464,2.28579,2.2821,2.28446,19110499999.0
2005-09-09 00:00:00,2.28439,2.287,2.2833,2.28637,8895399999.0
2005-09-09 04:00:00,2.2858,2.28604,2.27897,2.27972,8618200000.0
2005-09-09 08:00:00,2.27931,2.28511,2.27743,2.28368,9434499999.0
2005-09-09 12:00:00,2.2837,2.28999,2.28153,2.28971,9361400001.0
2005-09-09 16:00:00,2.28999,2.29037,2.28169,2.28678,23258199993.0
2005-09-09 20:00:00,2.28682,2.28878,2.28458,2.28575,16472400005.0
2005-09-11 20:00:00,2.28749,2.29023,2.28731,2.28962,2960799999.0
2005-09-12 00:00:00,2.29007,2.29246,2.28839,2.29167,10630100007.0
2005-09-12 04:00:00,2.2911,2.29765,2.29005,2.29351,9227700003.0
2005-09-12 08:00:00,2.29336,2.29408,2.28589,2.29153,9100300002.0
2005-09-12 12:00:00,2.29147,2.29415,2.28781,2.29263,9319200002.0
2005-09-12 16:00:00,2.2925,2.29306,2.28611,2.28849,22731299993.0
2005-09-12 20:00:00,2.28876,2.29146,2.28675,2.2891,18769300000.0
2005-09-13 00:00:00,2.28907,2.29019,2.2845,2.28609,8886499999.0
2005-09-13 04:00:00,2.28556,2.28879,2.28513,2.28799,9049900001.0
2005-09-13 08:00:00,2.28855,2.2975,2.28587,2.29748,9076300002.0
2005-09-13 12:00:00,2.2981,2.2987,2.29438,2.29774,9173099998.0
2005-09-13 16:00:00,2.29703,2.30119,2.2957,2.29706,22589199995.0
2005-09-13 20:00:00,2.29707,2.29993,2.29569,2.29654,18555799997.0
2005-09-14 00:00:00,2.29655,2.29875,2.29355,2.29738,8960400003.0
2005-09-14 04:00:00,2.29683,2.29979,2.29534,2.29829,8965300004.0
2005-09-14 08:00:00,2.29868,2.30049,2.29467,2.29533,9264799997.0
2005-09-14 12:00:00,2.29547,2.29836,2.29377,2.29549,9010999998.0
2005-09-14 16:00:00,2.29533,2.29652,2.29233,2.29447,23102099993.0
2005-09-14 20:00:00,2.29426,2.29576,2.29114,2.29219,18792200000.0
2005-09-15 00:00:00,2.29227,2.3002,2.29155,2.29775,8963000006.0
2005-09-15 04:00:00,2.29733,2.30112,2.29635,2.29872,9150399995.0
2005-09-15 08:00:00,2.29905,2.29995,2.28504,2.28526,9328399995.0
2005-09-15 12:00:00,2.28508,2.29206,2.28352,2.28987,9270300000.0
2005-09-15 16:00:00,2.2898,2.29155,2.28616,2.28911,22878299993.0
2005-09-15 20:00:00,2.28858,2.28989,2.2855,2.28884,18855800001.0
2005-09-16 00:00:00,2.28852,2.29083,2.28558,2.2861,8931400000.0
2005-09-16 04:00:00,2.28586,2.28974,2.28457,2.28578,8938199997.0
2005-09-16 08:00:00,2.28623,2.28948,2.2826,2.28802,9159899997.0
2005-09-16 12:00:00,2.28797,2.29444,2.2879,2.29053,9026300003.0
2005-09-16 16:00:00,2.29065,2.29339,2.28868,2.29189,22648399994.0
2005-09-16 20:00:00,2.29265,2.29592,2.29155,2.29472,16195299999.0
2005-09-18 20:00:00,2.29483,2.29926,2.29483,2.29888,3242200003.0
2005-09-19 00:00:00,2.29967,2.30052,2.2949,2.29682,11470399999.0
2005-09-19 04:00:00,2.29686,2.30646,2.29654,2.30282,9050200001.0
2005-09-19 08:00:00,2.30283,2.30351,2.29636,2.30059,9196399994.0
2005-09-19 12:00:00,2.3012,2.30739,2.29984,2.30672,9112399999.0
2005-09-19 16:00:00,2.3063,2.30708,2.29817,2.30205,22963599996.0
2005-09-19 20:00:00,2.30213,2.30577,2.30113,2.30459,18649500000.0
2005-09-20 00:00:00,2.30477,2.30651,2.30193,2.30415,9340900006.0
2005-09-20 04:00:00,2.30429,2.30441,2.30061,2.303,9280000002.0
2005-09-20 08:00:00,2.30315,2.30757,2.30034,2.30172,9268900003.0
2005-09-20 12:00:00,2.30182,2.30694,2.30051,2.30584,9241200007.0
2005-09-20 16:00:00,2.30565,2.30691,2.29954,2.30288,22635999994.0
2005-09-20 20:00:00,2.30323,2.30566,2.3015,2.30484,19063999997.0
2005-09-21 00:00:00,2.30492,2.30577,2.29999,2.30043,9067799995.0
2005-09-21 04:00:00,2.30025,2.30167,2.29652,2.29961,8988700000.0
2005-09-21 08:00:00,2.29985,2.30043,2.29337,2.29829,9187500000.0
2005-09-21 12:00:00,2.2984,2.30099,2.29575,2.29949,9246799999.0
2005-09-21 16:00:00,2.29956,2.30111,2.29589,2.29827,22378499994.0
2005-09-21 20:00:00,2.29857,2.30028,2.29666,2.29931,18795400004.0
2005-09-22 00:00:00,2.299,2.29927,2.29416,2.29851,8923099999.0
2005-09-22 04:00:00,2.29869,2.30141,2.29675,2.29793,8969799999.0
2005-09-22 08:00:00,2.29825,2.30109,2.2905,2.29147,9306399995.0
2005-09-22 12:00:00,2.29175,2.29206,2.28486,2.28714,9045500006.0
2005-09-22 16:00:00,2.28747,2.29213,2.28688,2.28996,22776599996.0
2005-09-22 20:00:00,2.28999,2.29282,2.2879,2.28997,18894800002.0
2005-09-23 00:00:00,2.28965,2.29184,2.28793,2.29072,8960800001.0
2005-09-23 04:00:00,2.2902,2.29253,2.28845,2.29195,8909200000.0
2005-09-23 08:00:00,2.29233,2.29272,2.28798,2.2904,9344200000.0
2005-09-23 12:00:00,2.28988,2.29766,2.28933,2.29389,9182300001.0
2005-09-23 16:00:00,2.2943,2.2956,2.28964,2.29423,22839399992.0
2005-09-23 20:00:00,2.29475,2.29725,2.29288,2.294,16385199997.0
2005-09-25 20:00:00,2.29187,2.29424,2.28838,2.29211,3149000001.0
2005-09-26 00:00:00,2.29235,2.29578,2.29096,2.29466,11118700003.0
2005-09-26 04:00:00,2.29465,2.29817,2.29357,2.2979,9285400004.0
2005-09-26 08:00:00,2.2979,2.29818,2.28743,2.28921,8984499999.0
2005-09-26 12:00:00,2.28899,2.29645,2.28802,2.29629,9060700002.0
2005-09-26 16:00:00,2.2959,2.29669,2.29249,2.29355,22977900001.0
2005-09-26 20:00:00,2.29366,2.29462,2.29051,2.29346,18616900010.0
2005-09-27 00:00:00,2.29306,2.29506,2.28917,2.29457,9158500001.0
2005-09-27 04:00:00,2.29446,2.29578,2.29076,2.29269,9124599998.0
2005-09-27 08:00:00,2.29323,2.29401,2.28661,2.28832,8933599998.0
2005-09-27 12:00:00,2.28815,2.29174,2.28648,2.28982,9037400004.0
2005-09-27 16:00:00,2.28932,2.29503,2.2875,2.29056,22824099993.0
2005-09-27 20:00:00,2.29039,2.29077,2.28757,2.28877,18762700002.0
2005-09-28 00:00:00,2.28899,2.29137,2.28711,2.28893,9078700004.0
2005-09-28 04:00:00,2.28934,2.29221,2.28713,2.28913,9191100002.0
2005-09-28 08:00:00,2.28901,2.29063,2.2863,2.28766,9091499999.0
2005-09-28 12:00:00,2.28805,2.28807,2.28059,2.28409,9133800001.0
2005-09-28 16:00:00,2.28384,2.28656,2.28074,2.28507,22615299996.0
2005-09-28 20:00:00,2.28492,2.28612,2.28269,2.28276,18923700002.0
2005-09-29 00:00:00,2.28253,2.28392,2.2793,2.28155,9119700004.0
2005-09-29 04:00:00,2.28186,2.28283,2.27859,2.28064,8979499999.0
2005-09-29 08:00:00,2.28036,2.28418,2.27833,2.28165,9183600004.0
2005-09-29 12:00:00,2.28141,2.28695,2.28045,2.28416,9102900001.0
2005-09-29 16:00:00,2.28387,2.28581,2.27896,2.2795,23019999998.0
2005-09-29 20:00:00,2.28004,2.28095,2.2765,2.27819,18819600007.0
2005-09-30 00:00:00,2.27847,2.27873,2.2751,2.27684,9322300001.0
2005-09-30 04:00:00,2.27666,2.27917,2.27492,2.278,9427500001.0
2005-09-30 08:00:00,2.27676,2.27973,2.27314,2.27946,8876699997.0
2005-09-30 12:00:00,2.27957,2.28453,2.27605,2.28213,9086500005.0
2005-09-30 16:00:00,2.28189,2.28372,2.27592,2.28095,23132299991.0
2005-09-30 20:00:00,2.2817,2.28412,2.27953,2.28227,16396500003.0
2005-10-02 20:00:00,2.28097,2.28097,2.27603,2.27734,2353200004.0
2005-10-03 00:00:00,2.2775,2.28931,2.27728,2.28268,8970999998.0
2005-10-03 04:00:00,2.28281,2.28888,2.28189,2.28631,9116299999.0
2005-10-03 08:00:00,2.2865,2.2865,2.28007,2.28305,9138500003.0
2005-10-03 12:00:00,2.2831,2.28671,2.28068,2.28176,9040200003.0
2005-10-03 16:00:00,2.2815,2.28813,2.28141,2.28417,22642099993.0
2005-10-03 20:00:00,2.28426,2.286,2.2814,2.28371,18664400004.0
2005-10-04 00:00:00,2.28359,2.28666,2.28217,2.2859,8941300002.0
2005-10-04 04:00:00,2.28572,2.28776,2.28443,2.28511,9071899998.0
2005-10-04 08:00:00,2.28508,2.28697,2.28068,2.28413,9115100002.0
2005-10-04 12:00:00,2.28397,2.29037,2.28168,2.28991,9293399997.0
2005-10-04 16:00:00,2.28962,2.29233,2.28738,2.29131,22862500006.0
2005-10-04 20:00:00,2.29104,2.29173,2.28717,2.28839,18981600002.0
2005-10-05 00:00:00,2.28826,2.28992,2.28607,2.28762,8919699997.0
2005-10-05 04:00:00,2.28807,2.2897,2.2855,2.28704,9033800001.0
2005-10-05 08:00:00,2.28748,2.29002,2.2857,2.2878,9191500002.0
2005-10-05 12:00:00,2.2876,2.2892,2.28282,2.28336,9100299995.0
2005-10-05 16:00:00,2.28362,2.28488,2.27885,2.28339,23071400001.0
2005-10-05 20:00:00,2.28366,2.28375,2.27618,2.27813,19035999997.0
2005-10-06 00:00:00,2.27762,2.28086,2.27247,2.27452,8832899999.0
2005-10-06 04:00:00,2.27427,2.27653,2.2717,2.27519,9093399995.0
2005-10-06 08:00:00,2.27502,2.27625,2.26525,2.26817,9153499995.0
2005-10-06 12:00:00,2.2682,2.27156,2.26029,2.26034,9207000000.0
2005-10-06 16:00:00,2.25992,2.26312,2.25714,2.25905,22959099997.0
2005-10-06 20:00:00,2.25903,2.26069,2.25569,2.26008,18961500000.0
2005-10-07 00:00:00,2.2599,2.26227,2.25767,2.25965,8943699998.0
2005-10-07 04:00:00,2.25935,2.26216,2.25841,2.26153,8932099996.0
2005-10-07 08:00:00,2.26193,2.26193,2.25256,2.25453,9282300000.0
2005-10-07 12:00:00,2.25452,2.25776,2.24994,2.25391,8950900004.0
2005-10-07 16:00:00,2.25417,2.25446,2.24974,2.25257,22851199994.0
2005-10-07 20:00:00,2.25231,2.25284,2.24827,2.24978,16187599999.0
2005-10-09 20:00:00,2.25117,2.25242,2.25038,2.25111,3229900000.0
2005-10-10 00:00:00,2.25123,2.25194,2.24538,2.25075,11010600002.0
2005-10-10 04:00:00,2.2509,2.25159,2.24873,2.24997,8848499999.0
2005-10-10 08:00:00,2.24982,2.2523,2.2448,2.24577,9045000006.0
2005-10-10 12:00:00,2.24587,2.2538,2.24425,2.25286,8972900002.0
2005-10-10 16:00:00,2.25287,2.25453,2.25158,2.25308,22749299998.0
2005-10-10 20:00:00,2.25311,2.25452,2.25045,2.25208,18810599997.0
2005-10-11 00:00:00,2.25223,2.2551,2.25151,2.25319,8804899999.0
2005-10-11 04:00:00,2.25263,2.25384,2.25058,2.2506,9177500006.0
2005-10-11 08:00:00,2.25041,2.25682,2.24889,2.2564,9275199997.0
2005-10-11 12:00:00,2.25634,2.25694,2.25059,2.25178,9201200000.0
2005-10-11 16:00:00,2.25189,2.25444,2.25063,2.25213,22963099990.0
2005-10-11 20:00:00,2.25195,2.25339,2.25013,2.2515,18737699999.0
2005-10-12 00:00:00,2.25176,2.25473,2.25008,2.25413,8900999998.0
2005-10-12 04:00:00,2.25429,2.2554,2.25141,2.25213,9131899999.0
2005-10-12 08:00:00,2.25233,2.25505,2.25078,2.25273,9134999995.0
2005-10-12 12:00:00,2.2524,2.25662,2.25107,2.25331,9221900002.0
2005-10-12 16:00:00,2.25365,2.2556,2.25116,2.25175,23089699996.0
2005-10-12 20:00:00,2.25174,2.25596,2.25077,2.25579,19195599999.0
2005-10-13 00:00:00,2.25597,2.25656,2.25141,2.25449,8978399998.0
2005-10-13 04:00:00,2.25461,2.25558,2.25146,2.25363,9165300000.0
2005-10-13 08:00:00,2.25383,2.26559,2.25194,2.2647,9443899998.0
2005-10-13 12:00:00,2.2646,2.27149,2.26231,2.27095,9221999999.0
2005-10-13 16:00:00,2.27119,2.27316,2.26433,2.265,22491799999.0
2005-10-13 20:00:00,2.26502,2.26625,2.25916,2.26318,18640199999.0
2005-10-14 00:00:00,2.26263,2.26395,2.25952,2.26192,8947600000.0
2005-10-14 04:00:00,2.26197,2.26282,2.25897,2.26206,9059000000.0
2005-10-14 08:00:00,2.26205,2.26608,2.25945,2.26043,9089599999.0
2005-10-14 12:00:00,2.26015,2.27083,2.25802,2.26926,9319200000.0
2005-10-14 16:00:00,2.26883,2.27114,2.26278,2.26627,23002099999.0
2005-10-14 20:00:00,2.26642,2.27244,2.26566,2.27241,16349599999.0
2005-10-16 20:00:00,2.27076,2.27158,2.26835,2.26953,3320500003.0
2005-10-17 00:00:00,2.26952,2.27149,2.26497,2.26982,11870900004.0
2005-10-17 04:00:00,2.27031,2.27053,2.26748,2.2697,8997200000.0
2005-10-17 08:00:00,2.27005,2.27091,2.26562,2.27002,9236800001.0
2005-10-17 12:00:00,2.27047,2.27175,2.26641,2.268,9123200002.0
2005-10-17 16:00:00,2.26829,2.26954,2.2623,2.26503,23285600006.0
2005-10-17 20:00:00,2.2643,2.26832,2.26321,2.26763,18909200001.0
2005-10-18 00:00:00,2.26767,2.2702,2.26608,2.26829,8956999997.0
2005-10-18 04:00:00,2.26802,2.26938,2.26604,2.26841,9493499995.0
2005-10-18 08:00:00,2.26878,2.27278,2.26485,2.27094,9816300001.0
2005-10-18 12:00:00,2.27066,2.27576,2.20643,2.27565,9622600003.0
2005-10-18 16:00:00,2.2758,2.27952,2.27235,2.27383,23109700012.0
2005-10-18 20:00:00,2.27398,2.27509,2.27151,2.27214,18813000002.0
2005-10-19 00:00:00,2.27206,2.27437,2.27036,2.27335,8656899997.0
2005-10-19 04:00:00,2.2732,2.27522,2.27137,2.27301,8532899990.0
2005-10-19 08:00:00,2.27298,2.28124,2.27165,2.27958,8451699998.0
2005-10-19 12:00:00,2.27963,2.28283,2.27747,2.28008,8559199999.0
2005-10-19 16:00:00,2.27973,2.28482,2.27945,2.28429,22380400003.0
2005-10-19 20:00:00,2.28425,2.28625,2.28306,2.28332,18417600006.0
2005-10-20 00:00:00,2.28303,2.28688,2.28188,2.28312,8028700001.0
2005-10-20 04:00:00,2.28307,2.28579,2.28255,2.28334,8575499998.0
2005-10-20 08:00:00,2.28388,2.29109,2.2823,2.2899,8469299999.0
2005-10-20 12:00:00,2.29003,2.29236,2.28684,2.28781,8661199997.0
2005-10-20 16:00:00,2.28799,2.28917,2.28418,2.28502,22765099995.0
2005-10-20 20:00:00,2.28573,2.28638,2.28203,2.28352,18529800006.0
2005-10-21 00:00:00,2.28396,2.28541,2.27848,2.27991,8304999998.0
2005-10-21 04:00:00,2.28033,2.28222,2.27876,2.28012,8313000001.0
2005-10-21 08:00:00,2.28044,2.28419,2.27834,2.28379,8401100001.0
2005-10-21 12:00:00,2.28386,2.28633,2.27922,2.28012,8821600001.0
2005-10-21 16:00:00,2.28021,2.286,2.27868,2.28542,22552100000.0
2005-10-21 20:00:00,2.28543,2.28654,2.2803,2.28457,16621500005.0
2005-10-23 20:00:00,2.28383,2.28446,2.28121,2.28208,2174400001.0
2005-10-24 00:00:00,2.28188,2.28529,2.2811,2.28372,8738299996.0
2005-10-24 04:00:00,2.28438,2.28564,2.28333,2.28467,8311400000.0
2005-10-24 08:00:00,2.28453,2.28754,2.28158,2.28579,8634200000.0
2005-10-24 12:00:00,2.28587,2.28808,2.27847,2.27947,8660999995.0
2005-10-24 16:00:00,2.27939,2.28034,2.27347,2.27523,22322499994.0
2005-10-24 20:00:00,2.27536,2.2785,2.27369,2.27815,18985200008.0
2005-10-25 00:00:00,2.27827,2.2799,2.27579,2.27755,8140000005.0
2005-10-25 04:00:00,2.27767,2.27923,2.27485,2.27782,8227399996.0
2005-10-25 08:00:00,2.27787,2.28473,2.27707,2.2811,8293599996.0
2005-10-25 12:00:00,2.28067,2.28198,2.2757,2.27839,8594200006.0
2005-10-25 16:00:00,2.27815,2.28055,2.27545,2.2768,22459999995.0
2005-10-25 20:00:00,2.27645,2.27905,2.27473,2.2755,18889099997.0
2005-10-26 00:00:00,2.27525,2.27859,2.27328,2.27814,8153200002.0
2005-10-26 04:00:00,2.27827,2.27909,2.2744,2.27517,8342700001.0
2005-10-26 08:00:00,2.27531,2.27815,2.27209,2.27615,8466200001.0
2005-10-26 12:00:00,2.27615,2.27741,2.27397,2.27558,8804700000.0
2005-10-26 16:00:00,2.27562,2.27733,2.27323,2.27433,22843100002.0
2005-10-26 20:00:00,2.27412,2.27835,2.27316,2.27797,18584199989.0
2005-10-27 00:00:00,2.27753,2.28173,2.27659,2.27788,8190199999.0
2005-10-27 04:00:00,2.27811,2.27842,2.27339,2.27601,8225799999.0
2005-10-27 08:00:00,2.27606,2.2819,2.27436,2.27918,8495300002.0
2005-10-27 12:00:00,2.27907,2.27907,2.27267,2.27636,8642500000.0
2005-10-27 16:00:00,2.27598,2.27654,2.26869,2.27189,22473900005.0
2005-10-27 20:00:00,2.27208,2.27437,2.26846,2.26902,18422700003.0
2005-10-28 00:00:00,2.2694,2.27134,2.26692,2.26973,8163999999.0
2005-10-28 04:00:00,2.26979,2.27242,2.26785,2.27088,8368400005.0
2005-10-28 08:00:00,2.27087,2.27107,2.26427,2.26518,8307099999.0
2005-10-28 12:00:00,2.26532,2.27367,2.26484,2.26982,8520700004.0
2005-10-28 16:00:00,2.26998,2.27498,2.26754,2.27375,22673099993.0
2005-10-28 20:00:00,2.27383,2.2749,2.26888,2.2696,16329700007.0
2005-10-31 00:00:00,2.27231,2.27443,2.2698,2.273,9870700002.0
2005-10-31 04:00:00,2.27313,2.27576,2.27083,2.27498,8233799999.0
2005-10-31 08:00:00,2.27535,2.28034,2.27216,2.27908,8228499996.0
2005-10-31 12:00:00,2.27926,2.28489,2.27792,2.28482,9053999998.0
2005-10-31 16:00:00,2.28499,2.28594,2.2797,2.28215,22480200005.0
2005-10-31 20:00:00,2.28217,2.28382,2.27883,2.28008,18383799996.0
2005-11-01 00:00:00,2.28019,2.28236,2.27735,2.28141,8366300001.0
2005-11-01 04:00:00,2.28134,2.28285,2.27974,2.28119,8312199997.0
2005-11-01 08:00:00,2.28106,2.28508,2.2782,2.2782,8381600000.0
2005-11-01 12:00:00,2.27786,2.2794,2.27571,2.27812,8503000000.0
2005-11-01 16:00:00,2.27818,2.27859,2.27096,2.27262,22351899998.0
2005-11-01 20:00:00,2.2726,2.27536,2.27114,2.27369,18533999994.0
2005-11-02 00:00:00,2.27359,2.27393,2.26986,2.27009,8034200000.0
2005-11-02 04:00:00,2.27081,2.27135,2.26806,2.26983,8396500003.0
2005-11-02 08:00:00,2.26963,2.27251,2.26796,2.26967,8416599997.0
2005-11-02 12:00:00,2.2697,2.27181,2.26767,2.2697,8752099999.0
2005-11-02 16:00:00,2.26953,2.27059,2.26527,2.2698,22764699996.0
2005-11-02 20:00:00,2.26979,2.27153,2.26871,2.26962,18131400001.0
2005-11-03 00:00:00,2.26956,2.2712,2.26835,2.26927,8174200000.0
2005-11-03 04:00:00,2.26913,2.2702,2.26809,2.26887,8240499997.0
2005-11-03 08:00:00,2.269,2.27547,2.26683,2.27536,8326199998.0
2005-11-03 12:00:00,2.27534,2.27748,2.27292,2.2769,8741000001.0
2005-11-03 16:00:00,2.27708,2.28645,2.27708,2.28595,22437799999.0
2005-11-03 20:00:00,2.28599,2.28979,2.2844,2.28652,18379599989.0
2005-11-04 00:00:00,2.28669,2.28847,2.28495,2.28709,8122999996.0
2005-11-04 04:00:00,2.28725,2.28765,2.28426,2.28588,8370499996.0
2005-11-04 08:00:00,2.28602,2.28662,2.28213,2.28503,8433400005.0
2005-11-04 12:00:00,2.28493,2.28493,2.27822,2.27865,8779100004.0
2005-11-04 16:00:00,2.27862,2.28811,2.26585,2.28533,22285500002.0
2005-11-04 20:00:00,2.28532,2.28762,2.28376,2.28675,18525699995.0
2005-11-07 00:00:00,2.28737,2.29022,2.28449,2.28897,10598200004.0
2005-11-07 04:00:00,2.28906,2.28912,2.28534,2.28623,7257300003.0
2005-11-07 08:00:00,2.28628,2.28986,2.27929,2.27982,8271699997.0
2005-11-07 12:00:00,2.27992,2.28311,2.27759,2.27873,8384900001.0
2005-11-07 16:00:00,2.27866,2.28416,2.27795,2.28281,22309200007.0
2005-11-07 20:00:00,2.2828,2.28331,2.27583,2.2774,18267099992.0
2005-11-08 00:00:00,2.2771,2.28748,2.27637,2.28519,7859299997.0
2005-11-08 04:00:00,2.28536,2.28705,2.28424,2.28577,7758599995.0
2005-11-08 08:00:00,2.28578,2.28615,2.27904,2.28053,8507599995.0
2005-11-08 12:00:00,2.28064,2.28188,2.27798,2.2807,8660300000.0
2005-11-08 16:00:00,2.28071,2.28367,2.27874,2.28242,22411599986.0
2005-11-08 20:00:00,2.28243,2.28693,2.28177,2.28693,17977799998.0
2005-11-09 00:00:00,2.28653,2.28732,2.28291,2.28468,7741600006.0
2005-11-09 04:00:00,2.28462,2.28686,2.28437,2.28494,7270400001.0
2005-11-09 08:00:00,2.28515,2.28629,2.28052,2.28257,8334200001.0
2005-11-09 12:00:00,2.28272,2.28585,2.28009,2.28362,8724100003.0
2005-11-09 16:00:00,2.2836,2.28865,2.28025,2.2832,22624500001.0
2005-11-09 20:00:00,2.28335,2.28507,2.28056,2.2844,18107699998.0
2005-11-10 00:00:00,2.28386,2.28486,2.28129,2.28235,7576200003.0
2005-11-10 04:00:00,2.2823,2.28355,2.2807,2.28114,7033600000.0
2005-11-10 08:00:00,2.28145,2.28724,2.28037,2.28412,8192200000.0
2005-11-10 12:00:00,2.28415,2.28766,2.28355,2.28615,8617200001.0
2005-11-10 16:00:00,2.28601,2.28904,2.28402,2.28715,22691700001.0
2005-11-10 20:00:00,2.28722,2.29066,2.28521,2.29021,18305700003.0
2005-11-11 00:00:00,2.2899,2.29079,2.28715,2.28842,7543200002.0
2005-11-11 04:00:00,2.28841,2.29075,2.28774,2.28941,7234500003.0
2005-11-11 08:00:00,2.2896,2.29013,2.28544,2.2869,8290999995.0
2005-11-11 12:00:00,2.28693,2.28894,2.28397,2.28735,8539400002.0
2005-11-11 16:00:00,2.28754,2.28852,2.28362,2.28389,22636699996.0
2005-11-11 20:00:00,2.28382,2.28679,2.28234,2.283,17720800007.0
2005-11-14 00:00:00,2.28505,2.28748,2.28202,2.28299,10630899998.0
2005-11-14 04:00:00,2.2828,2.28348,2.27925,2.28013,7267100002.0
2005-11-14 08:00:00,2.28034,2.29021,2.27915,2.28919,8494600004.0
2005-11-14 12:00:00,2.28926,2.28977,2.28618,2.28637,8586699997.0
2005-11-14 16:00:00,2.28629,2.29101,2.28503,2.2894,22976900000.0
2005-11-14 20:00:00,2.28958,2.28996,2.28655,2.28944,18285499999.0
2005-11-15 00:00:00,2.28885,2.29049,2.28785,2.28914,7603300000.0
2005-11-15 04:00:00,2.28912,2.2908,2.28815,2.28939,7094099997.0
2005-11-15 08:00:00,2.28951,2.29131,2.28467,2.285,8160000002.0
2005-11-15 12:00:00,2.28522,2.29144,2.28356,2.28899,8316000002.0
2005-11-15 16:00:00,2.28908,2.29372,2.28744,2.28994,22439800002.0
2005-11-15 20:00:00,2.29003,2.29056,2.28203,2.2845,18083299993.0
2005-11-16 00:00:00,2.28435,2.2858,2.28358,2.28478,7795299998.0
2005-11-16 04:00:00,2.28472,2.28628,2.28338,2.28521,6791900002.0
2005-11-16 08:00:00,2.28546,2.28704,2.28483,2.28529,8053299998.0
2005-11-16 12:00:00,2.28531,2.28643,2.28061,2.28097,8466099998.0
2005-11-16 16:00:00,2.28145,2.28276,2.27151,2.27443,22532400003.0
2005-11-16 20:00:00,2.27449,2.27561,2.27093,2.2748,18640899995.0
2005-11-17 00:00:00,2.27465,2.27716,2.27404,2.27501,7303700002.0
2005-11-17 04:00:00,2.27498,2.27647,2.27377,2.27534,7483499998.0
2005-11-17 08:00:00,2.27554,2.2798,2.27291,2.27545,8250700001.0
2005-11-17 12:00:00,2.27531,2.27625,2.27345,2.27499,8537899998.0
2005-11-17 16:00:00,2.27485,2.27546,2.26817,2.26881,22515599984.0
2005-11-17 20:00:00,2.26882,2.26908,2.26228,2.26396,18539399995.0
2005-11-18 00:00:00,2.26385,2.26622,2.26257,2.26547,7589199999.0
2005-11-18 04:00:00,2.26544,2.26785,2.2649,2.26749,7170300000.0
2005-11-18 08:00:00,2.26776,2.27088,2.26321,2.2669,8465100002.0
2005-11-18 12:00:00,2.26687,2.2701,2.26359,2.26412,8512399999.0
2005-11-18 16:00:00,2.26404,2.26524,2.25904,2.26063,22439399993.0
2005-11-18 20:00:00,2.26065,2.26123,2.25641,2.25693,18314600000.0
2005-11-21 00:00:00,2.25675,2.25773,2.25465,2.25623,7424800000.0
2005-11-21 04:00:00,2.25625,2.25877,2.25602,2.25866,6546699998.0
2005-11-21 08:00:00,2.25883,2.26089,2.25231,2.2539,8119900000.0
2005-11-21 12:00:00,2.25391,2.25605,2.25144,2.25277,8471599998.0
2005-11-21 16:00:00,2.2528,2.26649,2.25262,2.26578,22856800005.0
2005-11-21 20:00:00,2.26575,2.26789,2.26335,2.2642,18457599994.0
2005-11-22 00:00:00,2.26405,2.26545,2.26248,2.26367,6945599997.0
2005-11-22 04:00:00,2.26363,2.26571,2.26347,2.26564,6594600002.0
2005-11-22 08:00:00,2.26559,2.2658,2.26075,2.26402,7772899998.0
2005-11-22 12:00:00,2.26419,2.26491,2.25841,2.25866,8963600001.0
2005-11-22 16:00:00,2.25851,2.26354,2.25806,2.26116,22266400001.0
2005-11-22 20:00:00,2.2613,2.26214,2.25604,2.2572,18083599997.0
2005-11-23 00:00:00,2.25705,2.25795,2.25519,2.25735,7446899999.0
2005-11-23 04:00:00,2.25732,2.25889,2.25647,2.25751,7021499999.0
2005-11-23 08:00:00,2.25774,2.26214,2.25355,2.26178,8631800000.0
2005-11-23 12:00:00,2.26176,2.26472,2.26037,2.26118,8554099999.0
2005-11-23 16:00:00,2.26112,2.26431,2.25964,2.26165,22549300005.0
2005-11-23 20:00:00,2.2617,2.26346,2.25908,2.2596,18056199999.0
2005-11-24 00:00:00,2.25945,2.26109,2.258,2.26005,7927899997.0
2005-11-24 04:00:00,2.25994,2.26044,2.2584,2.25917,6960599992.0
2005-11-24 08:00:00,2.25946,2.26995,2.25871,2.26809,8148900002.0
2005-11-24 12:00:00,2.26812,2.27065,2.26512,2.26665,8721100001.0
2005-11-24 16:00:00,2.2668,2.2688,2.26448,2.26477,22645499988.0
2005-11-24 20:00:00,2.2648,2.26652,2.26452,2.2656,18049799993.0
2005-11-25 00:00:00,2.26545,2.26854,2.26434,2.26815,7455899996.0
2005-11-25 04:00:00,2.26799,2.26917,2.26743,2.26847,7045899999.0
2005-11-25 08:00:00,2.26863,2.26931,2.26424,2.26578,8056600003.0
2005-11-25 12:00:00,2.26581,2.2668,2.26055,2.26067,8522000004.0
2005-11-25 16:00:00,2.2605,2.26543,2.26038,2.26179,22525800006.0
2005-11-25 20:00:00,2.26189,2.26253,2.2589,2.2603,18067100000.0
2005-11-28 00:00:00,2.25984,2.26249,2.25864,2.26113,7730799998.0
2005-11-28 04:00:00,2.26133,2.26374,2.26034,2.26217,6780099993.0
2005-11-28 08:00:00,2.26223,2.26342,2.25554,2.25815,8182400001.0
2005-11-28 12:00:00,2.25842,2.26099,2.25626,2.25767,8412499998.0
2005-11-28 16:00:00,2.25755,2.25887,2.2522,2.25472,22720100000.0
2005-11-28 20:00:00,2.25476,2.25939,2.25203,2.25714,18112300001.0
2005-11-29 00:00:00,2.25705,2.25871,2.25377,2.25742,7463299998.0
2005-11-29 04:00:00,2.25751,2.25766,2.25445,2.25594,7709500001.0
2005-11-29 08:00:00,2.25607,2.25869,2.25435,2.2581,8167700000.0
2005-11-29 12:00:00,2.2582,2.26464,2.25686,2.26237,8591900003.0
2005-11-29 16:00:00,2.26246,2.26454,2.25698,2.25714,22334800007.0
2005-11-29 20:00:00,2.25724,2.25868,2.25556,2.2567,17892700001.0
2005-11-30 00:00:00,2.25655,2.25832,2.25535,2.25697,7321999999.0
2005-11-30 04:00:00,2.25691,2.25981,2.25636,2.25936,7087799996.0
2005-11-30 08:00:00,2.25945,2.26529,2.25649,2.26433,8319800000.0
2005-11-30 12:00:00,2.26437,2.2725,2.26414,2.27202,8603300000.0
2005-11-30 16:00:00,2.27199,2.27869,2.26922,2.27777,22601800000.0
2005-11-30 20:00:00,2.27792,2.27847,2.27175,2.2741,17845999997.0
2005-12-01 00:00:00,2.27395,2.27487,2.27202,2.27261,7329599995.0
2005-12-01 04:00:00,2.27246,2.27464,2.27174,2.27396,6769200002.0
2005-12-01 08:00:00,2.27413,2.27623,2.27041,2.27401,8245699994.0
2005-12-01 12:00:00,2.27411,2.27929,2.27022,2.27735,8580499996.0
2005-12-01 16:00:00,2.27745,2.28674,2.2774,2.28629,22764300001.0
2005-12-01 20:00:00,2.28628,2.2863,2.27922,2.28025,18459299999.0
2005-12-02 00:00:00,2.28015,2.28325,2.27954,2.28091,7352499997.0
2005-12-02 04:00:00,2.28081,2.28234,2.27988,2.28096,6577800005.0
2005-12-02 08:00:00,2.28117,2.28263,2.27696,2.27832,7811099999.0
2005-12-02 12:00:00,2.27832,2.28524,2.27651,2.28522,8842799992.0
2005-12-02 16:00:00,2.28526,2.28654,2.28037,2.28432,22906899996.0
2005-12-02 20:00:00,2.28428,2.28531,2.28084,2.28156,18015799996.0
2005-12-05 00:00:00,2.28281,2.28497,2.28066,2.28339,7445800004.0
2005-12-05 04:00:00,2.28335,2.28428,2.282,2.28327,7253199999.0
2005-12-05 08:00:00,2.2834,2.28525,2.28035,2.28378,8449799991.0
2005-12-05 12:00:00,2.28376,2.28499,2.27811,2.28141,8718099998.0
2005-12-05 16:00:00,2.2815,2.28258,2.27288,2.27395,22421900003.0
2005-12-05 20:00:00,2.27402,2.27822,2.27288,2.2767,18460700002.0
2005-12-06 00:00:00,2.27655,2.27716,2.27449,2.27638,7773499994.0
2005-12-06 04:00:00,2.27629,2.27824,2.27602,2.27707,6727600000.0
2005-12-06 08:00:00,2.27706,2.28122,2.27197,2.27274,8062999999.0
2005-12-06 12:00:00,2.27265,2.27307,2.26504,2.2651,8824799999.0
2005-12-06 16:00:00,2.26507,2.27504,2.26421,2.27362,22210799987.0
2005-12-06 20:00:00,2.27369,2.27562,2.27184,2.2752,17929200000.0
2005-12-07 00:00:00,2.27505,2.27517,2.27144,2.2734,7463400003.0
2005-12-07 04:00:00,2.27322,2.27379,2.27194,2.27252,7089500004.0
2005-12-07 08:00:00,2.27252,2.27537,2.2707,2.2738,7858700001.0
2005-12-07 12:00:00,2.2738,2.27855,2.27225,2.27426,8599199998.0
2005-12-07 16:00:00,2.27432,2.27972,2.27217,2.27785,22854100003.0
2005-12-07 20:00:00,2.27792,2.27929,2.27705,2.2786,18050200005.0
2005-12-08 00:00:00,2.27845,2.2824,2.27592,2.28169,7433999996.0
2005-12-08 04:00:00,2.28154,2.28206,2.27798,2.27883,7161100002.0
2005-12-08 08:00:00,2.27908,2.28013,2.27231,2.2791,8151300002.0
2005-12-08 12:00:00,2.27914,2.28053,2.27801,2.27953,8603299997.0
2005-12-08 16:00:00,2.27954,2.28038,2.27331,2.27628,22079900006.0
2005-12-08 20:00:00,2.27632,2.28234,2.2745,2.2784,18123100001.0
2005-12-09 00:00:00,2.27825,2.28029,2.27712,2.27884,7524900003.0
2005-12-09 04:00:00,2.27885,2.28045,2.27797,2.27904,7095299999.0
2005-12-09 08:00:00,2.27909,2.28425,2.27768,2.28298,8415199997.0
2005-12-09 12:00:00,2.28305,2.28737,2.28173,2.28662,8696600000.0
2005-12-09 16:00:00,2.28669,2.28763,2.28259,2.2855,22669099998.0
2005-12-09 20:00:00,2.28558,2.28669,2.28348,2.28513,17841300005.0
2005-12-12 00:00:00,2.28528,2.28656,2.28318,2.2847,7490100000.0
2005-12-12 04:00:00,2.28462,2.28702,2.28315,2.28565,7171499997.0
2005-12-12 08:00:00,2.28578,2.28856,2.28314,2.28758,8337999996.0
2005-12-12 12:00:00,2.2876,2.28803,2.28224,2.28652,8681300000.0
2005-12-12 16:00:00,2.28654,2.28702,2.28181,2.28548,22488000006.0
2005-12-12 20:00:00,2.28548,2.2924,2.28532,2.29063,18428500007.0
2005-12-13 00:00:00,2.29045,2.29072,2.28652,2.28761,7460799999.0
2005-12-13 04:00:00,2.28757,2.28891,2.28627,2.28756,6769099999.0
2005-12-13 08:00:00,2.28778,2.29144,2.28625,2.2873,8052900004.0
2005-12-13 12:00:00,2.28732,2.2919,2.28469,2.2919,8828900004.0
2005-12-13 16:00:00,2.29186,2.29354,2.28574,2.28665,22450199998.0
2005-12-13 20:00:00,2.28671,2.28964,2.28362,2.2886,17992399999.0
2005-12-14 00:00:00,2.28845,2.28979,2.27939,2.28064,7622100000.0
2005-12-14 04:00:00,2.28055,2.28193,2.27306,2.2805,7481699993.0
2005-12-14 08:00:00,2.2806,2.28279,2.27437,2.27448,8659600001.0
2005-12-14 12:00:00,2.27438,2.27492,2.2691,2.26986,8748600000.0
2005-12-14 16:00:00,2.2696,2.27252,2.2662,2.2712,22995599990.0
2005-12-14 20:00:00,2.27127,2.27343,2.26997,2.2725,17984800010.0
2005-12-15 00:00:00,2.27235,2.2751,2.26927,2.26968,8037000003.0
2005-12-15 04:00:00,2.26961,2.27456,2.26914,2.27178,7117200001.0
2005-12-15 08:00:00,2.27205,2.27586,2.26798,2.27287,8420000007.0
2005-12-15 12:00:00,2.27282,2.27848,2.27135,2.27477,8702299999.0
2005-12-15 16:00:00,2.27477,2.27726,2.27212,2.27548,22360299996.0
2005-12-15 20:00:00,2.27551,2.2772,2.273,2.27494,18040200000.0
2005-12-16 00:00:00,2.27485,2.27946,2.27483,2.27866,7722100000.0
2005-12-16 04:00:00,2.27857,2.27899,2.27553,2.27708,7100599996.0
2005-12-16 08:00:00,2.27724,2.28144,2.27294,2.28045,8162699996.0
2005-12-16 12:00:00,2.28029,2.28493,2.27884,2.28412,8812099996.0
2005-12-16 16:00:00,2.28411,2.28865,2.2823,2.28563,22481600007.0
2005-12-16 20:00:00,2.28568,2.28818,2.28344,2.287,18037600006.0
2005-12-19 00:00:00,2.27926,2.28596,2.27884,2.28552,7988199999.0
2005-12-19 04:00:00,2.28544,2.28549,2.28247,2.28323,7250400000.0
2005-12-19 08:00:00,2.28355,2.28576,2.27768,2.27788,8463699994.0
2005-12-19 12:00:00,2.27788,2.28195,2.2767,2.28187,8435200002.0
2005-12-19 16:00:00,2.28183,2.28314,2.27602,2.27858,22763999996.0
2005-12-19 20:00:00,2.27851,2.27952,2.27464,2.2776,18058200005.0
2005-12-20 00:00:00,2.27745,2.27944,2.27603,2.27745,8098899999.0
2005-12-20 04:00:00,2.27708,2.27989,2.27707,2.27841,7474899999.0
2005-12-20 08:00:00,2.2787,2.28511,2.27768,2.28223,8243699998.0
2005-12-20 12:00:00,2.28228,2.29486,2.28215,2.29445,8445400000.0
2005-12-20 16:00:00,2.2943,2.30152,2.29312,2.29604,22385200000.0
2005-12-20 20:00:00,2.2962,2.29892,2.29267,2.2964,17860600003.0
2005-12-21 00:00:00,2.29625,2.29931,2.29353,2.29909,7374599999.0
2005-12-21 04:00:00,2.2991,2.29982,2.29629,2.29887,6802299997.0
2005-12-21 08:00:00,2.299,2.2993,2.28776,2.28803,8094600004.0
2005-12-21 12:00:00,2.28806,2.29213,2.286,2.29159,8412600000.0
2005-12-21 16:00:00,2.29157,2.29419,2.28669,2.29081,22621100009.0
2005-12-21 20:00:00,2.29065,2.2917,2.28769,2.2905,18429900000.0
2005-12-22 00:00:00,2.29035,2.29198,2.28865,2.28985,7677899996.0
2005-12-22 04:00:00,2.28974,2.29179,2.28873,2.28981,6737499997.0
2005-12-22 08:00:00,2.28994,2.29163,2.28069,2.28069,7834599999.0
2005-12-22 12:00:00,2.2805,2.28497,2.2805,2.28294,8389299999.0
2005-12-22 16:00:00,2.28283,2.28475,2.27662,2.27967,22546200003.0
2005-12-22 20:00:00,2.27969,2.28033,2.27631,2.27894,18158099994.0
2005-12-23 00:00:00,2.27885,2.28086,2.27752,2.27902,7174400003.0
2005-12-23 04:00:00,2.27893,2.28019,2.27792,2.27907,6338500001.0
2005-12-23 08:00:00,2.27926,2.28155,2.27651,2.27664,7943599996.0
2005-12-23 12:00:00,2.27664,2.2803,2.27382,2.27744,8162100002.0
2005-12-23 16:00:00,2.27755,2.27861,2.26982,2.27512,22754499996.0
2005-12-23 20:00:00,2.27508,2.27777,2.27279,2.2737,18348900000.0
2005-12-26 00:00:00,2.27491,2.27746,2.27224,2.27603,8529100006.0
2005-12-26 04:00:00,2.27592,2.28078,2.27361,2.27529,8860600001.0
2005-12-26 08:00:00,2.27643,2.28042,2.274,2.27672,8858800001.0
2005-12-26 12:00:00,2.27655,2.28128,2.27298,2.2745,8454299999.0
2005-12-26 16:00:00,2.27433,2.279,2.27172,2.27362,22673799992.0
2005-12-26 20:00:00,2.27407,2.27749,2.27231,2.27575,18589099996.0
2005-12-27 00:00:00,2.27615,2.27766,2.27346,2.27421,7996799992.0
2005-12-27 04:00:00,2.27428,2.27596,2.27264,2.27528,6827999997.0
2005-12-27 08:00:00,2.27543,2.27784,2.27351,2.27625,8144100001.0
2005-12-27 12:00:00,2.2762,2.28046,2.27542,2.27861,8282200002.0
2005-12-27 16:00:00,2.27858,2.27987,2.27321,2.2741,22118199997.0
2005-12-27 20:00:00,2.27414,2.2766,2.27374,2.2757,17673400006.0
2005-12-28 00:00:00,2.27555,2.27617,2.27261,2.2746,7216400006.0
2005-12-28 04:00:00,2.27446,2.27527,2.27141,2.27327,7028800002.0
2005-12-28 08:00:00,2.27344,2.27519,2.26869,2.27243,8341099998.0
2005-12-28 12:00:00,2.27218,2.27397,2.2646,2.26469,8328399999.0
2005-12-28 16:00:00,2.26464,2.26584,2.25652,2.26147,22113399993.0
2005-12-28 20:00:00,2.26149,2.26314,2.25707,2.2604,18560599998.0
2005-12-29 00:00:00,2.26025,2.2634,2.25948,2.26266,7510800002.0
2005-12-29 04:00:00,2.26258,2.26509,2.262,2.26363,6767100001.0
2005-12-29 08:00:00,2.26361,2.26532,2.25887,2.25942,8271900002.0
2005-12-29 12:00:00,2.25947,2.26678,2.25947,2.26488,8396999998.0
2005-12-29 16:00:00,2.26477,2.27104,2.26378,2.26477,22283500002.0
2005-12-29 20:00:00,2.26475,2.26931,2.2631,2.26737,18002199998.0
2005-12-30 00:00:00,2.26725,2.26787,2.26361,2.26388,7398000001.0
2005-12-30 04:00:00,2.26381,2.26433,2.25935,2.26319,6853700000.0
2005-12-30 08:00:00,2.26345,2.26923,2.26287,2.26848,8280000002.0
2005-12-30 12:00:00,2.26854,2.26921,2.25899,2.26632,8651199999.0
2005-12-30 16:00:00,2.26635,2.2701,2.25857,2.25977,22792900001.0
2005-12-30 20:00:00,2.25989,2.26357,2.25946,2.2632,17986800004.0
2006-01-02 00:00:00,2.26279,2.26317,2.26269,2.26286,7433199999.0
2006-01-02 04:00:00,2.26284,2.26318,2.26263,2.26287,7160500000.0
2006-01-02 08:00:00,2.26309,2.26323,2.26268,2.26292,7907200003.0
2006-01-02 12:00:00,2.26292,2.26319,2.26263,2.26297,8537499999.0
2006-01-02 16:00:00,2.26288,2.26326,2.26264,2.26285,22512399994.0
2006-01-02 20:00:00,2.2629,2.26318,2.26265,2.26302,18336599995.0
2006-01-03 00:00:00,2.26284,2.26309,2.25847,2.25904,7254300000.0
2006-01-03 04:00:00,2.25912,2.26332,2.25814,2.26008,7640699999.0
2006-01-03 08:00:00,2.26028,2.26788,2.25931,2.26229,8213400002.0
2006-01-03 12:00:00,2.262,2.26298,2.25722,2.25955,8798899998.0
2006-01-03 16:00:00,2.25948,2.2608,2.2481,2.25329,22677300005.0
2006-01-03 20:00:00,2.25322,2.2544,2.24969,2.2528,18471299991.0
2006-01-04 00:00:00,2.25265,2.25426,2.24965,2.24998,7673999997.0
2006-01-04 04:00:00,2.24987,2.25218,2.24843,2.2503,7291099999.0
2006-01-04 08:00:00,2.2505,2.25764,2.24989,2.25646,8323800001.0
2006-01-04 12:00:00,2.25644,2.25932,2.24873,2.24905,8560199994.0
2006-01-04 16:00:00,2.24894,2.25564,2.24556,2.24577,22671399991.0
2006-01-04 20:00:00,2.24579,2.24582,2.24123,2.2445,17888800003.0
2006-01-05 00:00:00,2.24435,2.2454,2.2418,2.24372,7608499996.0
2006-01-05 04:00:00,2.24375,2.24692,2.24308,2.24479,7687000003.0
2006-01-05 08:00:00,2.24514,2.24757,2.24128,2.24567,8477299996.0
2006-01-05 12:00:00,2.24559,2.24687,2.23961,2.24065,8536800000.0
2006-01-05 16:00:00,2.24041,2.24605,2.23927,2.24323,22948299993.0
2006-01-05 20:00:00,2.24321,2.24368,2.23802,2.2397,17937399996.0
2006-01-06 00:00:00,2.23955,2.24146,2.23896,2.24083,7605599998.0
2006-01-06 04:00:00,2.24078,2.24193,2.24018,2.24147,6705500004.0
2006-01-06 08:00:00,2.24141,2.24507,2.23814,2.24485,7950099997.0
2006-01-06 12:00:00,2.24467,2.24467,2.23647,2.23873,8497400000.0
2006-01-06 16:00:00,2.23863,2.24924,2.23778,2.24634,22743199998.0
2006-01-06 20:00:00,2.24632,2.24898,2.24582,2.2483,18431700000.0
2006-01-09 00:00:00,2.24642,2.24979,2.24523,2.2468,7902900004.0
2006-01-09 04:00:00,2.24676,2.25086,2.24666,2.2487,7307499991.0
2006-01-09 08:00:00,2.24877,2.25543,2.24771,2.25485,8122700004.0
2006-01-09 12:00:00,2.25487,2.2571,2.25297,2.25404,8508900000.0
2006-01-09 16:00:00,2.25417,2.25766,2.25197,2.25638,22521599997.0
2006-01-09 20:00:00,2.2564,2.2565,2.25041,2.2517,18312700001.0
2006-01-10 00:00:00,2.25155,2.25647,2.24998,2.25496,7562099997.0
2006-01-10 04:00:00,2.25483,2.25845,2.25422,2.25707,7203399999.0
2006-01-10 08:00:00,2.25725,2.25848,2.25387,2.25741,8343699995.0
2006-01-10 12:00:00,2.25745,2.26285,2.25464,2.26039,8437000008.0
2006-01-10 16:00:00,2.26033,2.26172,2.2563,2.25866,22539499999.0
2006-01-10 20:00:00,2.25868,2.26128,2.25788,2.2595,18427800001.0
2006-01-11 00:00:00,2.25935,2.25996,2.25592,2.25683,7581300007.0
2006-01-11 04:00:00,2.25677,2.25805,2.25586,2.25656,7171700005.0
2006-01-11 08:00:00,2.25663,2.25801,2.25176,2.25396,8442200002.0
2006-01-11 12:00:00,2.25401,2.25407,2.24633,2.24662,8840800004.0
2006-01-11 16:00:00,2.24663,2.25112,2.24324,2.24706,22463299992.0
2006-01-11 20:00:00,2.24717,2.25102,2.24551,2.2499,18298000007.0
2006-01-12 00:00:00,2.24975,2.25145,2.2478,2.24863,8009599999.0
2006-01-12 04:00:00,2.24874,2.25256,2.24808,2.25043,7139500001.0
2006-01-12 08:00:00,2.25058,2.25753,2.24855,2.25732,8273099998.0
2006-01-12 12:00:00,2.25732,2.2619,2.25328,2.26175,8537200001.0
2006-01-12 16:00:00,2.26188,2.26724,2.26184,2.26448,22475699997.0
2006-01-12 20:00:00,2.2645,2.26604,2.2601,2.2622,18388399997.0
2006-01-13 00:00:00,2.26205,2.26354,2.26059,2.263,7341400007.0
2006-01-13 04:00:00,2.26297,2.26323,2.2609,2.26112,6602199998.0
2006-01-13 08:00:00,2.26131,2.26922,2.26103,2.26685,8122399998.0
2006-01-13 12:00:00,2.26692,2.27334,2.26565,2.27227,8324800002.0
2006-01-13 16:00:00,2.27225,2.27454,2.26599,2.26684,22344500003.0
2006-01-13 20:00:00,2.26678,2.26924,2.26565,2.2682,17915999998.0
2006-01-16 00:00:00,2.26539,2.268,2.26337,2.26646,7428800000.0
2006-01-16 04:00:00,2.26636,2.26689,2.26383,2.26456,7049900001.0
2006-01-16 08:00:00,2.2646,2.26646,2.25938,2.26014,7890600005.0
2006-01-16 12:00:00,2.26009,2.26099,2.2571,2.26072,8661499999.0
2006-01-16 16:00:00,2.26068,2.26153,2.25818,2.26045,22297500000.0
2006-01-16 20:00:00,2.2605,2.26198,2.25908,2.2614,17667899996.0
2006-01-17 00:00:00,2.26125,2.26459,2.25862,2.26213,7342000002.0
2006-01-17 04:00:00,2.26212,2.26247,2.25976,2.26009,7141999999.0
2006-01-17 08:00:00,2.26027,2.26077,2.25278,2.25346,8132499998.0
2006-01-17 12:00:00,2.2534,2.26096,2.25322,2.25972,8710499999.0
2006-01-17 16:00:00,2.25963,2.26525,2.25937,2.26101,22786999997.0
2006-01-17 20:00:00,2.26098,2.26356,2.25913,2.26265,18182299996.0
2006-01-18 00:00:00,2.26255,2.26322,2.26007,2.26088,7340400000.0
2006-01-18 04:00:00,2.26068,2.26191,2.25873,2.25996,6768300002.0
2006-01-18 08:00:00,2.26012,2.26063,2.25292,2.25578,8370800005.0
2006-01-18 12:00:00,2.2562,2.25708,2.25109,2.25116,8566300002.0
2006-01-18 16:00:00,2.25147,2.26149,2.25003,2.25899,22637799992.0
2006-01-18 20:00:00,2.25903,2.25978,2.25512,2.2567,17702399998.0
2006-01-19 00:00:00,2.25655,2.25842,2.25338,2.2567,7350999998.0
2006-01-19 04:00:00,2.2566,2.25884,2.25642,2.25781,6801700002.0
2006-01-19 08:00:00,2.25788,2.2592,2.25215,2.25595,8363600000.0
2006-01-19 12:00:00,2.25603,2.26325,2.2549,2.26325,8885499993.0
2006-01-19 16:00:00,2.26355,2.26391,2.25543,2.25728,22601699995.0
2006-01-19 20:00:00,2.25736,2.26131,2.25735,2.2591,17937799994.0
2006-01-20 00:00:00,2.25895,2.25962,2.25624,2.258,7462000007.0
2006-01-20 04:00:00,2.25796,2.25908,2.25682,2.25803,6903500000.0
2006-01-20 08:00:00,2.25815,2.26037,2.25505,2.25732,8471799998.0
2006-01-20 12:00:00,2.25738,2.26377,2.25738,2.26168,8340800002.0
2006-01-20 16:00:00,2.26225,2.26699,2.26162,2.26167,22438199996.0
2006-01-20 20:00:00,2.26167,2.26269,2.25765,2.25944,18454599999.0
2006-01-23 00:00:00,2.25792,2.25934,2.24681,2.25432,10589000007.0
2006-01-23 04:00:00,2.25396,2.25747,2.25026,2.25265,8455199999.0
2006-01-23 08:00:00,2.25278,2.25503,2.24727,2.24744,8310899999.0
2006-01-23 12:00:00,2.24728,2.25002,2.24495,2.24958,8571299998.0
2006-01-23 16:00:00,2.24942,2.25026,2.24653,2.24734,22072200000.0
2006-01-23 20:00:00,2.24741,2.24956,2.24442,2.2462,18187700003.0
2006-01-24 00:00:00,2.24605,2.24873,2.24557,2.24778,7717599999.0
2006-01-24 04:00:00,2.24769,2.24802,2.24609,2.24664,7415600000.0
2006-01-24 08:00:00,2.24687,2.25166,2.24544,2.24962,8449100005.0
2006-01-24 12:00:00,2.24946,2.25434,2.24889,2.25318,8548699996.0
2006-01-24 16:00:00,2.25308,2.25375,2.24913,2.25103,22681600003.0
2006-01-24 20:00:00,2.25102,2.25432,2.24856,2.2498,18196299999.0
2006-01-25 00:00:00,2.24965,2.25334,2.24884,2.24997,7512899998.0
2006-01-25 04:00:00,2.24994,2.25251,2.24924,2.25049,7063100004.0
2006-01-25 08:00:00,2.2504,2.25546,2.24899,2.25457,8203099996.0
2006-01-25 12:00:00,2.25443,2.2567,2.25166,2.25576,8446400000.0
2006-01-25 16:00:00,2.25551,2.25891,2.25326,2.2563,22603400005.0
2006-01-25 20:00:00,2.25638,2.25711,2.25353,2.2561,18397399987.0
2006-01-26 00:00:00,2.25595,2.25662,2.25433,2.256,7596299998.0
2006-01-26 04:00:00,2.25602,2.2579,2.25587,2.25745,7029500000.0
2006-01-26 08:00:00,2.25768,2.2592,2.2551,2.25901,8078200004.0
2006-01-26 12:00:00,2.25925,2.26111,2.25584,2.2598,8601100004.0
2006-01-26 16:00:00,2.25977,2.26438,2.25911,2.26225,22716999997.0
2006-01-26 20:00:00,2.26232,2.26365,2.25836,2.2595,18593099997.0
2006-01-27 00:00:00,2.25935,2.26101,2.25687,2.26038,7548100002.0
2006-01-27 04:00:00,2.26035,2.26135,2.25767,2.25827,7208900002.0
2006-01-27 08:00:00,2.2584,2.26277,2.25675,2.2616,7983699998.0
2006-01-27 12:00:00,2.2615,2.27003,2.26048,2.26734,9123399999.0
2006-01-27 16:00:00,2.26748,2.27047,2.26377,2.26922,22392900002.0
2006-01-27 20:00:00,2.26917,2.2713,2.26714,2.26952,18221600000.0
2006-01-30 00:00:00,2.2673,2.2713,2.26529,2.26958,7436499999.0
2006-01-30 04:00:00,2.2696,2.27052,2.26718,2.26747,7154699995.0
2006-01-30 08:00:00,2.2676,2.27107,2.26445,2.26972,8359700003.0
2006-01-30 12:00:00,2.26985,2.27732,2.26942,2.27412,8624900000.0
2006-01-30 16:00:00,2.27412,2.27727,2.27348,2.27428,22673900007.0
2006-01-30 20:00:00,2.27432,2.2761,2.27279,2.27596,18163599997.0
2006-01-31 00:00:00,2.27585,2.27641,2.27199,2.27296,7268599998.0
2006-01-31 04:00:00,2.27304,2.27407,2.27156,2.27317,6781900002.0
2006-01-31 08:00:00,2.27349,2.27736,2.27145,2.27632,8410899994.0
2006-01-31 12:00:00,2.27634,2.278,2.26968,2.27302,8747000003.0
2006-01-31 16:00:00,2.27309,2.27893,2.27208,2.27495,22366799996.0
2006-01-31 20:00:00,2.27494,2.27868,2.27174,2.274,18370500000.0
2006-02-01 00:00:00,2.27385,2.27525,2.27258,2.27473,7297800001.0
2006-02-01 04:00:00,2.27462,2.27595,2.27327,2.27499,7266299998.0
2006-02-01 08:00:00,2.27516,2.27894,2.27306,2.27872,8409300007.0
2006-02-01 12:00:00,2.27873,2.28407,2.27724,2.28197,8906799997.0
2006-02-01 16:00:00,2.28204,2.28748,2.28022,2.28523,22471999992.0
2006-02-01 20:00:00,2.28515,2.2897,2.28486,2.28743,18385199999.0
2006-02-02 00:00:00,2.28725,2.29067,2.28522,2.28612,7288500002.0
2006-02-02 04:00:00,2.28582,2.28767,2.28466,2.28616,6898700002.0
2006-02-02 08:00:00,2.28648,2.2889,2.28493,2.28572,8258100003.0
2006-02-02 12:00:00,2.28569,2.29238,2.28447,2.29097,8823700000.0
2006-02-02 16:00:00,2.29093,2.29141,2.28543,2.2863,22231399997.0
2006-02-02 20:00:00,2.28628,2.28939,2.28516,2.28933,18826399995.0
2006-02-03 00:00:00,2.28915,2.28984,2.28578,2.28765,7313399995.0
2006-02-03 04:00:00,2.28762,2.2891,2.28708,2.28867,6809200004.0
2006-02-03 08:00:00,2.28887,2.29004,2.28644,2.28768,7829200000.0
2006-02-03 12:00:00,2.28762,2.2912,2.28458,2.29017,8847799999.0
2006-02-03 16:00:00,2.29014,2.29123,2.27866,2.28131,22538499994.0
2006-02-03 20:00:00,2.2813,2.28209,2.2795,2.2819,18019900002.0
2006-02-06 00:00:00,2.27763,2.28161,2.27727,2.27774,7747399997.0
2006-02-06 04:00:00,2.2777,2.27946,2.27687,2.27707,6969699999.0
2006-02-06 08:00:00,2.27722,2.27825,2.27477,2.2777,8026300000.0
2006-02-06 12:00:00,2.2777,2.27819,2.27438,2.27507,8461300003.0
2006-02-06 16:00:00,2.27518,2.27617,2.27101,2.27234,22576899990.0
2006-02-06 20:00:00,2.27242,2.2749,2.27206,2.2734,18005600001.0
2006-02-07 00:00:00,2.27325,2.27483,2.27158,2.27439,7554199992.0
2006-02-07 04:00:00,2.27433,2.27544,2.27355,2.27355,6973299997.0
2006-02-07 08:00:00,2.27363,2.27437,2.2681,2.26905,8105900002.0
2006-02-07 12:00:00,2.26908,2.26965,2.26461,2.26516,8465300002.0
2006-02-07 16:00:00,2.26515,2.26742,2.26351,2.26463,22669000001.0
2006-02-07 20:00:00,2.26464,2.26612,2.26158,2.26254,18553699997.0
2006-02-08 00:00:00,2.26235,2.26483,2.26134,2.26376,7470500000.0
2006-02-08 04:00:00,2.26372,2.26613,2.26333,2.26416,7085799996.0
2006-02-08 08:00:00,2.26428,2.26499,2.25702,2.2589,7922199998.0
2006-02-08 12:00:00,2.25888,2.26432,2.25762,2.26324,8569800000.0
2006-02-08 16:00:00,2.2632,2.26811,2.26129,2.26493,22427499992.0
2006-02-08 20:00:00,2.26501,2.26692,2.26183,2.26233,18385400004.0
2006-02-09 00:00:00,2.26225,2.26363,2.25945,2.26295,7161500000.0
2006-02-09 04:00:00,2.26296,2.26407,2.26109,2.26284,6898399997.0
2006-02-09 08:00:00,2.26301,2.26339,2.25723,2.25932,8224300000.0
2006-02-09 12:00:00,2.25929,2.26318,2.25865,2.26273,8486500006.0
2006-02-09 16:00:00,2.26278,2.26613,2.26064,2.26375,22820499991.0
2006-02-09 20:00:00,2.26367,2.26599,2.26111,2.2627,18360299990.0
2006-02-10 00:00:00,2.26255,2.26699,2.26165,2.26527,7729399998.0
2006-02-10 04:00:00,2.26524,2.26895,2.26415,2.26667,7440400000.0
2006-02-10 08:00:00,2.26685,2.26809,2.26339,2.26529,8409400000.0
2006-02-10 12:00:00,2.26524,2.27391,2.26449,2.27162,8839000002.0
2006-02-10 16:00:00,2.27177,2.27939,2.27002,2.27768,22463400008.0
2006-02-10 20:00:00,2.27765,2.28063,2.27702,2.27922,17986400000.0
2006-02-13 00:00:00,2.27906,2.28104,2.2774,2.27789,7102999996.0
2006-02-13 04:00:00,2.27777,2.27938,2.27617,2.27849,6927700003.0
2006-02-13 08:00:00,2.27865,2.27865,2.27276,2.2744,8077999997.0
2006-02-13 12:00:00,2.27445,2.27789,2.27215,2.27789,8409000001.0
2006-02-13 16:00:00,2.27803,2.27977,2.27581,2.27787,22739099995.0
2006-02-13 20:00:00,2.27786,2.27883,2.27571,2.27704,18028599999.0
2006-02-14 00:00:00,2.27685,2.2784,2.27616,2.27762,7496499999.0
2006-02-14 04:00:00,2.27765,2.27793,2.2755,2.2762,6488999999.0
2006-02-14 08:00:00,2.27638,2.27752,2.27043,2.27057,8167999999.0
2006-02-14 12:00:00,2.27041,2.27334,2.26847,2.27096,8537099997.0
2006-02-14 16:00:00,2.27095,2.27125,2.26698,2.2705,22979099994.0
2006-02-14 20:00:00,2.27045,2.27072,2.26898,2.2705,18260699999.0
2006-02-15 00:00:00,2.27035,2.27082,2.26756,2.26904,7517299996.0
2006-02-15 04:00:00,2.26892,2.26941,2.26763,2.26872,7087299997.0
2006-02-15 08:00:00,2.2689,2.26983,2.26732,2.26966,8444900004.0
2006-02-15 12:00:00,2.26981,2.27954,2.26685,2.2786,8396199995.0
2006-02-15 16:00:00,2.27857,2.28334,2.27762,2.27895,22272699992.0
2006-02-15 20:00:00,2.27896,2.28131,2.27791,2.28088,18553099998.0
2006-02-16 00:00:00,2.28075,2.28158,2.27854,2.28025,7471199994.0
2006-02-16 04:00:00,2.28026,2.28071,2.27765,2.27855,6818800004.0
2006-02-16 08:00:00,2.27848,2.27924,2.27099,2.27123,8391800002.0
2006-02-16 12:00:00,2.27121,2.2789,2.27079,2.27663,8632899996.0
2006-02-16 16:00:00,2.27647,2.27854,2.27426,2.27698,22934000006.0
2006-02-16 20:00:00,2.27707,2.28079,2.27576,2.278,18562399995.0
2006-02-17 00:00:00,2.27785,2.279,2.27564,2.2776,7661299998.0
2006-02-17 04:00:00,2.27748,2.28191,2.27685,2.27958,7403099999.0
2006-02-17 08:00:00,2.2797,2.28092,2.27779,2.27936,8066000003.0
2006-02-17 12:00:00,2.2794,2.28478,2.27885,2.2838,8579000001.0
2006-02-17 16:00:00,2.28371,2.28534,2.27854,2.28227,22056600001.0
2006-02-17 20:00:00,2.28217,2.28333,2.27964,2.28174,18152999999.0
2006-02-20 00:00:00,2.28133,2.28363,2.27894,2.28126,8857000006.0
2006-02-20 04:00:00,2.28123,2.2816,2.27809,2.2793,7565200000.0
2006-02-20 08:00:00,2.2796,2.28124,2.27649,2.2794,8211199998.0
2006-02-20 12:00:00,2.27934,2.28073,2.27781,2.279,8238500000.0
2006-02-20 16:00:00,2.27892,2.28056,2.27804,2.2795,22147499997.0
2006-02-20 20:00:00,2.27957,2.28068,2.27799,2.2788,17905799998.0
2006-02-21 00:00:00,2.27865,2.28203,2.27847,2.28006,7654599997.0
2006-02-21 04:00:00,2.28001,2.28192,2.27991,2.28092,6899299994.0
2006-02-21 08:00:00,2.28103,2.28428,2.28042,2.28128,8167299998.0
2006-02-21 12:00:00,2.28137,2.28853,2.28036,2.28596,8636499999.0
2006-02-21 16:00:00,2.28598,2.28666,2.28089,2.28135,22418599997.0
2006-02-21 20:00:00,2.2814,2.28439,2.2808,2.2831,18559600005.0
2006-02-22 00:00:00,2.28295,2.28425,2.28108,2.28304,7574299998.0
2006-02-22 04:00:00,2.28303,2.2831,2.28202,2.28262,6797399993.0
2006-02-22 08:00:00,2.28283,2.28397,2.27919,2.28145,7932500003.0
2006-02-22 12:00:00,2.28137,2.28595,2.28068,2.28572,8454199998.0
2006-02-22 16:00:00,2.28557,2.28827,2.28306,2.28396,22256300000.0
2006-02-22 20:00:00,2.28395,2.28658,2.28368,2.2853,18231299997.0
2006-02-23 00:00:00,2.28515,2.28755,2.28424,2.28606,7612100003.0
2006-02-23 04:00:00,2.28598,2.28833,2.28574,2.28709,6857700002.0
2006-02-23 08:00:00,2.28727,2.29095,2.28525,2.287,8459799997.0
2006-02-23 12:00:00,2.287,2.28875,2.28372,2.2858,8813700002.0
2006-02-23 16:00:00,2.28584,2.2933,2.28457,2.29283,22649400005.0
2006-02-23 20:00:00,2.29287,2.29325,2.28993,2.29196,18166199997.0
2006-02-24 00:00:00,2.29175,2.29325,2.29102,2.29233,7545300004.0
2006-02-24 04:00:00,2.2923,2.29301,2.29146,2.29239,7338300004.0
2006-02-24 08:00:00,2.29268,2.29455,2.29048,2.29299,8362000003.0
2006-02-24 12:00:00,2.29295,2.29576,2.2899,2.29353,8413100002.0
2006-02-24 16:00:00,2.29356,2.29787,2.29356,2.29419,23001099992.0
2006-02-24 20:00:00,2.29418,2.29902,2.29363,2.2964,18199199992.0
2006-02-27 00:00:00,2.29682,2.30138,2.29615,2.30003,7942600004.0
2006-02-27 04:00:00,2.29987,2.30011,2.29731,2.29769,7108299999.0
2006-02-27 08:00:00,2.29799,2.29963,2.29423,2.29461,8055000002.0
2006-02-27 12:00:00,2.29464,2.29609,2.29238,2.29599,8360400002.0
2006-02-27 16:00:00,2.29595,2.30004,2.29551,2.29742,22426599999.0
2006-02-27 20:00:00,2.29746,2.30133,2.29652,2.3011,17735999993.0
2006-02-28 00:00:00,2.30095,2.30231,2.29933,2.29992,7652900002.0
2006-02-28 04:00:00,2.29982,2.30033,2.29821,2.29935,7105700003.0
2006-02-28 08:00:00,2.29954,2.29956,2.29556,2.29631,8147300001.0
2006-02-28 12:00:00,2.29634,2.30497,2.29634,2.30376,8390999998.0
2006-02-28 16:00:00,2.30374,2.30388,2.2954,2.29876,22470299996.0
2006-02-28 20:00:00,2.2988,2.30126,2.29763,2.29948,17885600006.0
2006-03-01 00:00:00,2.2993,2.2996,2.29673,2.29801,7537600006.0
2006-03-01 04:00:00,2.29794,2.29923,2.29658,2.29916,7053300001.0
2006-03-01 08:00:00,2.29919,2.29921,2.29163,2.2967,8097499997.0
2006-03-01 12:00:00,2.29667,2.29882,2.29184,2.29403,8593000004.0
2006-03-01 16:00:00,2.29393,2.30084,2.29357,2.2979,22748199999.0
2006-03-01 20:00:00,2.29788,2.29859,2.29576,2.29724,17996700008.0
2006-03-02 00:00:00,2.29705,2.29791,2.29604,2.29659,7403599997.0
2006-03-02 04:00:00,2.29653,2.29698,2.29493,2.29541,6576100000.0
2006-03-02 08:00:00,2.29564,2.29714,2.29089,2.2916,8089900004.0
2006-03-02 12:00:00,2.29154,2.29237,2.28501,2.28718,8470599994.0
2006-03-02 16:00:00,2.28729,2.28895,2.27636,2.2788,22676600004.0
2006-03-02 20:00:00,2.27866,2.28118,2.27459,2.27563,18661599992.0
2006-03-03 00:00:00,2.27545,2.28003,2.27476,2.27975,7794700003.0
2006-03-03 04:00:00,2.27975,2.27984,2.27666,2.27771,7096200000.0
2006-03-03 08:00:00,2.27788,2.27979,2.27727,2.27823,7937500002.0
2006-03-03 12:00:00,2.27827,2.28262,2.27617,2.28038,8703399998.0
2006-03-03 16:00:00,2.28049,2.28081,2.27545,2.27715,22306100007.0
2006-03-03 20:00:00,2.2772,2.27825,2.27508,2.276,18163699997.0
2006-03-06 00:00:00,2.27622,2.27677,2.26922,2.27291,7645099998.0
2006-03-06 04:00:00,2.27295,2.27547,2.27228,2.27356,7045100000.0
2006-03-06 08:00:00,2.27371,2.27749,2.2729,2.27447,8460699993.0
2006-03-06 12:00:00,2.27444,2.27749,2.27219,2.27585,8846299996.0
2006-03-06 16:00:00,2.27589,2.27665,2.27141,2.27167,22507299994.0
2006-03-06 20:00:00,2.27178,2.27327,2.26945,2.2727,18094399999.0
2006-03-07 00:00:00,2.27255,2.27405,2.27036,2.27147,7796400000.0
2006-03-07 04:00:00,2.27133,2.27761,2.27084,2.27672,7643100001.0
2006-03-07 08:00:00,2.27691,2.27717,2.27254,2.27324,8259000004.0
2006-03-07 12:00:00,2.27324,2.27782,2.2715,2.27623,8558600000.0
2006-03-07 16:00:00,2.27615,2.28058,2.27606,2.2785,22970599989.0
2006-03-07 20:00:00,2.27846,2.28099,2.27809,2.2801,18319200002.0
2006-03-08 00:00:00,2.27995,2.28059,2.27807,2.2794,7698300002.0
2006-03-08 04:00:00,2.27927,2.28079,2.27829,2.27935,7078700000.0
2006-03-08 08:00:00,2.27957,2.28183,2.27664,2.27693,8285599995.0
2006-03-08 12:00:00,2.2769,2.27739,2.27184,2.27264,8281500001.0
2006-03-08 16:00:00,2.27232,2.27488,2.26964,2.2703,22438800001.0
2006-03-08 20:00:00,2.27033,2.27469,2.26992,2.2736,17914799997.0
2006-03-09 00:00:00,2.27345,2.27357,2.26986,2.27171,7246899996.0
2006-03-09 04:00:00,2.2717,2.2768,2.26987,2.27669,7437799999.0
2006-03-09 08:00:00,2.27694,2.27694,2.26949,2.27501,8456500005.0
2006-03-09 12:00:00,2.27508,2.28185,2.27445,2.28076,8624300003.0
2006-03-09 16:00:00,2.28089,2.28295,2.27867,2.28087,22355400000.0
2006-03-09 20:00:00,2.28088,2.28205,2.27933,2.2802,18210600003.0
2006-03-10 00:00:00,2.28005,2.28361,2.27912,2.28268,7541199999.0
2006-03-10 04:00:00,2.28254,2.28347,2.2801,2.28088,7075099995.0
2006-03-10 08:00:00,2.28109,2.28478,2.27948,2.28364,8054000000.0
2006-03-10 12:00:00,2.28371,2.28544,2.27796,2.27958,8628600003.0
2006-03-10 16:00:00,2.28004,2.28154,2.27546,2.27586,22657699994.0
2006-03-10 20:00:00,2.27592,2.27602,2.27185,2.27256,18173800002.0
2006-03-13 00:00:00,2.27154,2.27373,2.26817,2.27203,7298400002.0
2006-03-13 04:00:00,2.27218,2.27305,2.26934,2.27196,7187500004.0
2006-03-13 08:00:00,2.27222,2.27415,2.26796,2.27192,7980999994.0
2006-03-13 12:00:00,2.27204,2.27316,2.2706,2.27177,8350499999.0
2006-03-13 16:00:00,2.27169,2.27573,2.27014,2.27536,22480000004.0
2006-03-13 20:00:00,2.27543,2.27608,2.27172,2.27317,18066500000.0
2006-03-14 00:00:00,2.27305,2.2768,2.27182,2.27335,7541100000.0
2006-03-14 04:00:00,2.27334,2.27498,2.27308,2.27408,7025299998.0
2006-03-14 08:00:00,2.27429,2.2747,2.26955,2.27072,8562399998.0
2006-03-14 12:00:00,2.27099,2.2776,2.27099,2.27465,8610400005.0
2006-03-14 16:00:00,2.27451,2.27648,2.27156,2.27273,22605599991.0
2006-03-14 20:00:00,2.27278,2.27543,2.27207,2.27453,18116799994.0
2006-03-15 00:00:00,2.27435,2.27497,2.27233,2.27416,7174899997.0
2006-03-15 04:00:00,2.27408,2.27515,2.2735,2.2744,7107699998.0
2006-03-15 08:00:00,2.27451,2.27514,2.26918,2.2702,8420500004.0
2006-03-15 12:00:00,2.27025,2.27273,2.26938,2.27029,8537900001.0
2006-03-15 16:00:00,2.27026,2.27166,2.26703,2.26725,22495500001.0
2006-03-15 20:00:00,2.26732,2.26848,2.26247,2.2643,18289400004.0
2006-03-16 00:00:00,2.26415,2.26604,2.26189,2.26416,7354100004.0
2006-03-16 04:00:00,2.26404,2.26572,2.2633,2.26416,7011299995.0
2006-03-16 08:00:00,2.26433,2.26903,2.26375,2.26457,8178700000.0
2006-03-16 12:00:00,2.26458,2.26832,2.26155,2.26393,8727299999.0
2006-03-16 16:00:00,2.2639,2.27048,2.26196,2.26469,22629499991.0
2006-03-16 20:00:00,2.26469,2.26626,2.2628,2.266,17914699990.0
2006-03-17 00:00:00,2.26585,2.26722,2.26286,2.26349,7554400010.0
2006-03-17 04:00:00,2.26349,2.26642,2.26319,2.26577,7054799998.0
2006-03-17 08:00:00,2.26599,2.26735,2.26255,2.26358,8213600005.0
2006-03-17 12:00:00,2.26379,2.26743,2.26305,2.26708,8950000006.0
2006-03-17 16:00:00,2.26695,2.26954,2.26129,2.26466,22590999998.0
2006-03-17 20:00:00,2.26474,2.26604,2.26429,2.2651,17934499995.0
2006-03-20 00:00:00,2.26556,2.26667,2.25946,2.26355,7075099999.0
2006-03-20 04:00:00,2.26352,2.26786,2.26303,2.2666,7175499996.0
2006-03-20 08:00:00,2.26669,2.26974,2.26598,2.26723,8237199999.0
2006-03-20 12:00:00,2.267,2.26765,2.26299,2.26381,8358300002.0
2006-03-20 16:00:00,2.2637,2.26826,2.26357,2.26653,22466600003.0
2006-03-20 20:00:00,2.26663,2.26788,2.26504,2.26774,18213999998.0
2006-03-21 00:00:00,2.26755,2.26917,2.26506,2.26756,7505000004.0
2006-03-21 04:00:00,2.26753,2.27139,2.26683,2.26897,7171099999.0
2006-03-21 08:00:00,2.26914,2.27183,2.26168,2.26388,8126200003.0
2006-03-21 12:00:00,2.26391,2.26933,2.26232,2.26842,8587199999.0
2006-03-21 16:00:00,2.2686,2.27659,2.26768,2.27393,22905000007.0
2006-03-21 20:00:00,2.27386,2.27432,2.27167,2.2735,18725699992.0
2006-03-22 00:00:00,2.27362,2.27385,2.27081,2.27273,7480600000.0
2006-03-22 04:00:00,2.2727,2.27451,2.27238,2.27396,7009000003.0
2006-03-22 08:00:00,2.27425,2.27868,2.27199,2.27775,8089799998.0
2006-03-22 12:00:00,2.27765,2.27897,2.27379,2.27412,8639599997.0
2006-03-22 16:00:00,2.27424,2.27995,2.27371,2.27803,22253700001.0
2006-03-22 20:00:00,2.27814,2.28072,2.27806,2.2796,18378599999.0
2006-03-23 00:00:00,2.27945,2.28117,2.27805,2.28042,7841899994.0
2006-03-23 04:00:00,2.28037,2.28098,2.27767,2.27767,7660000001.0
2006-03-23 08:00:00,2.27749,2.2787,2.27373,2.27752,8207800000.0
2006-03-23 12:00:00,2.27753,2.28098,2.27598,2.2808,8180099998.0
2006-03-23 16:00:00,2.28068,2.28615,2.27853,2.28314,22523899999.0
2006-03-23 20:00:00,2.28319,2.28705,2.28252,2.2841,18116899997.0
2006-03-24 00:00:00,2.28395,2.28443,2.28193,2.2837,7660400000.0
2006-03-24 04:00:00,2.28364,2.28574,2.28308,2.28341,6626700002.0
2006-03-24 08:00:00,2.28355,2.28382,2.27981,2.2833,8073099998.0
2006-03-24 12:00:00,2.28343,2.28638,2.28116,2.28503,8630399995.0
2006-03-24 16:00:00,2.2849,2.2889,2.28051,2.28212,22193100001.0
2006-03-24 20:00:00,2.28212,2.28504,2.28196,2.2834,17923699996.0
2006-03-27 00:00:00,2.28266,2.28527,2.28037,2.28469,7878499996.0
2006-03-27 04:00:00,2.28464,2.28669,2.28318,2.28524,7480400002.0
2006-03-27 08:00:00,2.28533,2.28655,2.28188,2.28377,8163300005.0
2006-03-27 12:00:00,2.28378,2.28699,2.28283,2.28577,8372000001.0
2006-03-27 16:00:00,2.28562,2.28781,2.28415,2.28728,22761099994.0
2006-03-27 20:00:00,2.28728,2.28849,2.28465,2.28523,17812399998.0
2006-03-28 00:00:00,2.28515,2.28756,2.2844,2.28647,7720900000.0
2006-03-28 04:00:00,2.28643,2.28891,2.28546,2.2868,7115600001.0
2006-03-28 08:00:00,2.2871,2.2871,2.27602,2.27797,8265299993.0
2006-03-28 12:00:00,2.27791,2.27943,2.27374,2.27502,8404399995.0
2006-03-28 16:00:00,2.2748,2.27855,2.27412,2.27561,22431499998.0
2006-03-28 20:00:00,2.27572,2.28355,2.27557,2.28237,18430699996.0
2006-03-29 00:00:00,2.28225,2.28337,2.2805,2.2808,7591300001.0
2006-03-29 04:00:00,2.28074,2.28258,2.27917,2.27988,6979399997.0
2006-03-29 08:00:00,2.27998,2.28244,2.27391,2.27618,8284499993.0
2006-03-29 12:00:00,2.27613,2.27697,2.27163,2.27209,8638500002.0
2006-03-29 16:00:00,2.272,2.27455,2.26943,2.26948,22803399999.0
2006-03-29 20:00:00,2.26955,2.27325,2.26929,2.27141,18036199997.0
2006-03-30 00:00:00,2.27125,2.27259,2.26995,2.27005,7537100001.0
2006-03-30 04:00:00,2.27014,2.27159,2.26932,2.27069,7381299998.0
2006-03-30 08:00:00,2.27085,2.27258,2.26755,2.26779,8594700001.0
2006-03-30 12:00:00,2.26776,2.27103,2.26612,2.2691,8342299999.0
2006-03-30 16:00:00,2.26898,2.26991,2.26364,2.26663,22448599989.0
2006-03-30 20:00:00,2.26667,2.26675,2.26381,2.26425,18550300004.0
2006-03-31 00:00:00,2.26415,2.26636,2.26326,2.2643,7724300003.0
2006-03-31 04:00:00,2.26416,2.2665,2.26358,2.26596,7230400002.0
2006-03-31 08:00:00,2.26613,2.26784,2.26371,2.26527,8583500001.0
2006-03-31 12:00:00,2.26526,2.27089,2.26321,2.26677,8240200001.0
2006-03-31 16:00:00,2.26668,2.2677,2.26319,2.26342,22093800001.0
2006-03-31 20:00:00,2.2635,2.26678,2.26214,2.2648,17920899994.0
2006-04-02 20:00:00,2.26458,2.26552,2.26028,2.26203,2276300003.0
2006-04-03 00:00:00,2.2619,2.26545,2.2619,2.26542,7323099996.0
2006-04-03 04:00:00,2.26536,2.27125,2.26272,2.2687,7532300001.0
2006-04-03 08:00:00,2.26876,2.26899,2.26099,2.26263,8677899998.0
2006-04-03 12:00:00,2.26267,2.26537,2.26209,2.26356,8459500005.0
2006-04-03 16:00:00,2.26347,2.27155,2.26066,2.27003,22556700000.0
2006-04-03 20:00:00,2.2701,2.27013,2.26705,2.26954,17916100003.0
2006-04-04 00:00:00,2.26944,2.27008,2.26741,2.26903,7227799996.0
2006-04-04 04:00:00,2.26887,2.26958,2.26655,2.26781,7671200003.0
2006-04-04 08:00:00,2.26778,2.27127,2.26611,2.26815,8486799999.0
2006-04-04 12:00:00,2.26811,2.26899,2.26129,2.26249,8634700001.0
2006-04-04 16:00:00,2.26254,2.26656,2.26187,2.26399,22515499999.0
2006-04-04 20:00:00,2.26402,2.26545,2.2621,2.26365,18284800001.0
2006-04-05 00:00:00,2.26357,2.26605,2.26271,2.26298,7447700000.0
2006-04-05 04:00:00,2.26308,2.2652,2.26156,2.26418,7798300003.0
2006-04-05 08:00:00,2.26428,2.26624,2.25504,2.25719,8515500001.0
2006-04-05 12:00:00,2.25715,2.25791,2.24591,2.24782,8815299999.0
2006-04-05 16:00:00,2.24763,2.25209,2.24561,2.25,22353199992.0
2006-04-05 20:00:00,2.25004,2.25141,2.24851,2.25104,18391800007.0
2006-04-06 00:00:00,2.25097,2.2511,2.24841,2.25044,7358599996.0
2006-04-06 04:00:00,2.25042,2.25393,2.24995,2.25379,7309599999.0
2006-04-06 08:00:00,2.25394,2.25454,2.25014,2.2527,8570600002.0
2006-04-06 12:00:00,2.25266,2.26382,2.2516,2.2614,8872900003.0
2006-04-06 16:00:00,2.26175,2.26253,2.2575,2.2592,22592299997.0
2006-04-06 20:00:00,2.2593,2.26164,2.2592,2.26064,18138399999.0
2006-04-07 00:00:00,2.26038,2.26277,2.25946,2.26171,7637900002.0
2006-04-07 04:00:00,2.26159,2.26445,2.26129,2.26248,7127900005.0
2006-04-07 08:00:00,2.26266,2.26641,2.26008,2.26238,8308299999.0
2006-04-07 12:00:00,2.262,2.26588,2.25937,2.26295,8652299999.0
2006-04-07 16:00:00,2.26308,2.26828,2.26252,2.26659,22365099998.0
2006-04-07 20:00:00,2.2667,2.27025,2.26532,2.26727,16346500004.0
2006-04-09 20:00:00,2.2662,2.26733,2.26414,2.26546,2163700000.0
2006-04-10 00:00:00,2.26524,2.26795,2.26392,2.26785,7495400001.0
2006-04-10 04:00:00,2.2678,2.26801,2.26596,2.26644,7362699998.0
2006-04-10 08:00:00,2.26669,2.2694,2.26448,2.2694,8522799998.0
2006-04-10 12:00:00,2.26943,2.27147,2.26853,2.26935,8275500006.0
2006-04-10 16:00:00,2.26937,2.27234,2.26771,2.26929,22245199992.0
2006-04-10 20:00:00,2.26933,2.27093,2.26806,2.26941,18401600007.0
2006-04-11 00:00:00,2.26938,2.27246,2.26875,2.27085,7534300000.0
2006-04-11 04:00:00,2.27084,2.27193,2.26818,2.26864,6735099999.0
2006-04-11 08:00:00,2.26883,2.2694,2.2624,2.2685,8337999999.0
2006-04-11 12:00:00,2.26848,2.27299,2.26763,2.27202,8381899997.0
2006-04-11 16:00:00,2.272,2.27222,2.26696,2.26958,22509900005.0
2006-04-11 20:00:00,2.26962,2.27078,2.2675,2.27003,18291499998.0
2006-04-12 00:00:00,2.26985,2.27005,2.26708,2.26873,7643700001.0
2006-04-12 04:00:00,2.26867,2.27062,2.26804,2.26977,7203000000.0
2006-04-12 08:00:00,2.27002,2.27489,2.26731,2.27381,8212200004.0
2006-04-12 12:00:00,2.27376,2.27826,2.27115,2.27537,8610300005.0
2006-04-12 16:00:00,2.27523,2.27561,2.27292,2.27325,22759500005.0
2006-04-12 20:00:00,2.27328,2.27437,2.27078,2.27349,18442999996.0
2006-04-13 00:00:00,2.27332,2.27474,2.27143,2.27369,7326599999.0
2006-04-13 04:00:00,2.27359,2.27611,2.27291,2.27457,7044500000.0
2006-04-13 08:00:00,2.2749,2.27592,2.27225,2.27319,8338299997.0
2006-04-13 12:00:00,2.27324,2.27632,2.27191,2.27566,8676700002.0
2006-04-13 16:00:00,2.27581,2.27745,2.27162,2.27342,22158500001.0
2006-04-13 20:00:00,2.27349,2.27514,2.27239,2.27409,18294400003.0
2006-04-14 00:00:00,2.27395,2.27418,2.2722,2.27353,6807899991.0
2006-04-14 04:00:00,2.27354,2.27469,2.27315,2.27365,6006100002.0
2006-04-14 08:00:00,2.27386,2.27524,2.27289,2.27292,7427300000.0
2006-04-14 12:00:00,2.27281,2.27526,2.27281,2.27508,8006099996.0
2006-04-14 16:00:00,2.27505,2.27535,2.27295,2.27305,22217100010.0
2006-04-14 20:00:00,2.2731,2.27385,2.2723,2.27287,16345499997.0
2006-04-16 20:00:00,2.27349,2.27428,2.27255,2.27387,1975300001.0
2006-04-17 00:00:00,2.27315,2.27546,2.26833,2.26958,7940299995.0
2006-04-17 04:00:00,2.26954,2.27126,2.2677,2.26999,7163399999.0
2006-04-17 08:00:00,2.27007,2.27081,2.26782,2.26861,7748200002.0
2006-04-17 12:00:00,2.2686,2.27194,2.26625,2.26806,8409600001.0
2006-04-17 16:00:00,2.26798,2.26815,2.2603,2.26047,22469100002.0
2006-04-17 20:00:00,2.26043,2.26482,2.26031,2.26393,18609500002.0
2006-04-18 00:00:00,2.2639,2.26588,2.26244,2.26412,7518900000.0
2006-04-18 04:00:00,2.26391,2.26531,2.2629,2.26406,7226100000.0
2006-04-18 08:00:00,2.26425,2.26953,2.25848,2.26112,8487699998.0
2006-04-18 12:00:00,2.26126,2.26391,2.25865,2.26361,8597700002.0
2006-04-18 16:00:00,2.26354,2.26704,2.26222,2.26573,22786800010.0
2006-04-18 20:00:00,2.2658,2.26598,2.25849,2.2592,18437599997.0
2006-04-19 00:00:00,2.25862,2.26221,2.25844,2.26091,7775800000.0
2006-04-19 04:00:00,2.26106,2.26249,2.26038,2.26095,7386199996.0
2006-04-19 08:00:00,2.26109,2.26648,2.25976,2.26622,8657699993.0
2006-04-19 12:00:00,2.26639,2.27452,2.26568,2.27344,8846199998.0
2006-04-19 16:00:00,2.27361,2.27486,2.26807,2.26917,22806400000.0
2006-04-19 20:00:00,2.2692,2.27125,2.26811,2.27038,18570000003.0
2006-04-20 00:00:00,2.27018,2.27174,2.26852,2.27005,7672900002.0
2006-04-20 04:00:00,2.26997,2.27118,2.26908,2.26987,6962599999.0
2006-04-20 08:00:00,2.26996,2.27492,2.26652,2.26753,8473199999.0
2006-04-20 12:00:00,2.26752,2.27445,2.26741,2.27285,8782999999.0
2006-04-20 16:00:00,2.27282,2.27578,2.27147,2.27376,22512599995.0
2006-04-20 20:00:00,2.27378,2.27433,2.27164,2.27217,18194999990.0
2006-04-21 00:00:00,2.27196,2.27626,2.27157,2.27465,7648699991.0
2006-04-21 04:00:00,2.27466,2.27551,2.27331,2.27484,6636599997.0
2006-04-21 08:00:00,2.27505,2.27812,2.27339,2.27566,8415800005.0
2006-04-21 12:00:00,2.27571,2.27723,2.27316,2.27408,8611199997.0
2006-04-21 16:00:00,2.2738,2.27553,2.27056,2.27223,22515599990.0
2006-04-21 20:00:00,2.27226,2.2736,2.27179,2.27238,16232200000.0
2006-04-23 20:00:00,2.27142,2.2721,2.26971,2.27135,2562700002.0
2006-04-24 00:00:00,2.27102,2.27374,2.27019,2.27213,9767500000.0
2006-04-24 04:00:00,2.27184,2.27492,2.27139,2.27327,7272000005.0
2006-04-24 08:00:00,2.27355,2.27607,2.26931,2.2723,8420999997.0
2006-04-24 12:00:00,2.27235,2.27418,2.26678,2.2697,8857099993.0
2006-04-24 16:00:00,2.2697,2.27052,2.26406,2.26717,22516199994.0
2006-04-24 20:00:00,2.26724,2.26767,2.26482,2.2657,18560300005.0
2006-04-25 00:00:00,2.26549,2.2679,2.26485,2.26648,7292699998.0
2006-04-25 04:00:00,2.2664,2.26937,2.26605,2.26759,7295199996.0
2006-04-25 08:00:00,2.26769,2.27032,2.26409,2.26528,8491400000.0
2006-04-25 12:00:00,2.26541,2.26936,2.26404,2.26619,8508099998.0
2006-04-25 16:00:00,2.26677,2.27047,2.26583,2.26669,22768600003.0
2006-04-25 20:00:00,2.26681,2.26755,2.26515,2.26583,18581500003.0
2006-04-26 00:00:00,2.26569,2.26796,2.26529,2.26591,7332300004.0
2006-04-26 04:00:00,2.26601,2.26807,2.26531,2.26587,7190500005.0
2006-04-26 08:00:00,2.26616,2.26875,2.26421,2.26614,8445300002.0
2006-04-26 12:00:00,2.26607,2.26905,2.26479,2.26596,8933399997.0
2006-04-26 16:00:00,2.26627,2.27013,2.26575,2.26703,22660400006.0
2006-04-26 20:00:00,2.26714,2.26831,2.26503,2.26692,18526899999.0
2006-04-27 00:00:00,2.26679,2.26739,2.26443,2.26542,7112799996.0
2006-04-27 04:00:00,2.26536,2.26731,2.26505,2.26627,7067000000.0
2006-04-27 08:00:00,2.2664,2.26935,2.26569,2.26865,8459600000.0
2006-04-27 12:00:00,2.26851,2.27409,2.267,2.27115,8942099994.0
2006-04-27 16:00:00,2.27117,2.27287,2.26662,2.26893,22781699993.0
2006-04-27 20:00:00,2.26898,2.27102,2.26721,2.26889,18059900002.0
2006-04-28 00:00:00,2.26871,2.2702,2.26747,2.26838,7571099996.0
2006-04-28 04:00:00,2.26821,2.27015,2.26682,2.26956,6977600000.0
2006-04-28 08:00:00,2.26977,2.27132,2.26025,2.26455,8572400004.0
2006-04-28 12:00:00,2.26452,2.26584,2.25768,2.2586,8595399999.0
2006-04-28 16:00:00,2.25848,2.26314,2.25761,2.26053,22562900003.0
2006-04-28 20:00:00,2.26061,2.26397,2.25891,2.26095,16519000005.0
2006-04-30 20:00:00,2.25858,2.25922,2.25643,2.25808,2460500000.0
2006-05-01 00:00:00,2.25775,2.26257,2.25705,2.26195,8228499998.0
2006-05-01 04:00:00,2.26181,2.26279,2.25927,2.2617,7287699998.0
2006-05-01 08:00:00,2.26178,2.26414,2.2607,2.26224,7670800002.0
2006-05-01 12:00:00,2.26215,2.26474,2.25656,2.26322,8510300005.0
2006-05-01 16:00:00,2.26317,2.26602,2.26153,2.26308,22805000000.0
2006-05-01 20:00:00,2.26309,2.26665,2.26224,2.26619,18632200001.0
2006-05-02 00:00:00,2.2659,2.26674,2.2628,2.26347,8004699992.0
2006-05-02 04:00:00,2.26338,2.26611,2.26283,2.26579,7104799993.0
2006-05-02 08:00:00,2.26601,2.27167,2.26489,2.267,8450100005.0
2006-05-02 12:00:00,2.26705,2.27234,2.26615,2.27061,8365600002.0
2006-05-02 16:00:00,2.2705,2.2757,2.26934,2.2749,23035099994.0
2006-05-02 20:00:00,2.27503,2.27747,2.27442,2.2757,18610799998.0
2006-05-03 00:00:00,2.27555,2.27618,2.27111,2.27248,7745299998.0
2006-05-03 04:00:00,2.2725,2.27612,2.27176,2.27448,7708399997.0
2006-05-03 08:00:00,2.27468,2.27484,2.26985,2.27402,8476300003.0
2006-05-03 12:00:00,2.27401,2.27666,2.27181,2.27368,8664399998.0
2006-05-03 16:00:00,2.27414,2.2796,2.27414,2.2758,22323700000.0
2006-05-03 20:00:00,2.27586,2.2783,2.27486,2.27824,18641999998.0
2006-05-04 00:00:00,2.27796,2.27843,2.27386,2.27486,7138399999.0
2006-05-04 04:00:00,2.2748,2.27752,2.27468,2.27634,7042399998.0
2006-05-04 08:00:00,2.27654,2.2806,2.27441,2.27979,8735399997.0
2006-05-04 12:00:00,2.27992,2.28376,2.27835,2.27912,8724600000.0
2006-05-04 16:00:00,2.27934,2.27946,2.27036,2.27379,22553800003.0
2006-05-04 20:00:00,2.27387,2.27627,2.27049,2.27539,18586499995.0
2006-05-05 00:00:00,2.27526,2.27583,2.2721,2.27421,7549399999.0
2006-05-05 04:00:00,2.27417,2.27454,2.27114,2.27309,6890900000.0
2006-05-05 08:00:00,2.27338,2.27875,2.27265,2.27592,8546400001.0
2006-05-05 12:00:00,2.27588,2.27916,2.27325,2.27748,8550699998.0
2006-05-05 16:00:00,2.27729,2.27921,2.27561,2.27645,22511700002.0
2006-05-05 20:00:00,2.27647,2.28014,2.27525,2.27951,16390100007.0
2006-05-07 20:00:00,2.28,2.28212,2.27856,2.27922,2299599999.0
2006-05-08 00:00:00,2.27914,2.28112,2.27776,2.2811,7581500002.0
2006-05-08 04:00:00,2.28105,2.28162,2.2793,2.27958,7002300002.0
2006-05-08 08:00:00,2.27973,2.28107,2.27491,2.2753,8247000003.0
2006-05-08 12:00:00,2.27539,2.283,2.27412,2.2827,8743699994.0
2006-05-08 16:00:00,2.28274,2.28346,2.27945,2.28107,22684000001.0
2006-05-08 20:00:00,2.28126,2.28291,2.28008,2.28206,18543100003.0
2006-05-09 00:00:00,2.28185,2.28528,2.28061,2.2822,7220200003.0
2006-05-09 04:00:00,2.28224,2.28252,2.27952,2.28099,7203500001.0
2006-05-09 08:00:00,2.28117,2.28368,2.27773,2.27983,8798800003.0
2006-05-09 12:00:00,2.2798,2.28214,2.27889,2.27982,8819500001.0
2006-05-09 16:00:00,2.27981,2.28033,2.27504,2.27675,22320900001.0
2006-05-09 20:00:00,2.27676,2.27889,2.27661,2.27765,17903099996.0
2006-05-10 00:00:00,2.27744,2.27824,2.2756,2.27621,7098700001.0
2006-05-10 04:00:00,2.27617,2.27682,2.27502,2.27518,6825299998.0
2006-05-10 08:00:00,2.27531,2.27807,2.26905,2.27132,8735099998.0
2006-05-10 12:00:00,2.27155,2.27385,2.26748,2.27238,8736300001.0
2006-05-10 16:00:00,2.27231,2.27356,2.26963,2.27178,22774999998.0
2006-05-10 20:00:00,2.27193,2.2744,2.26623,2.27188,18538900004.0
2006-05-11 00:00:00,2.27166,2.27281,2.26832,2.27126,7818300000.0
2006-05-11 04:00:00,2.27123,2.27174,2.26952,2.27045,7105099996.0
2006-05-11 08:00:00,2.27053,2.28943,2.26988,2.28678,8578899996.0
2006-05-11 12:00:00,2.28683,2.29151,2.28131,2.28266,8599499998.0
2006-05-11 16:00:00,2.28281,2.28483,2.2784,2.28188,22402200008.0
2006-05-11 20:00:00,2.28199,2.28465,2.28173,2.2833,18154800002.0
2006-05-12 00:00:00,2.28315,2.2848,2.28185,2.28286,7611300001.0
2006-05-12 04:00:00,2.28283,2.28461,2.2818,2.28272,7507800001.0
2006-05-12 08:00:00,2.28277,2.28331,2.27233,2.27554,8516199998.0
2006-05-12 12:00:00,2.27562,2.27842,2.2719,2.27394,8622200002.0
2006-05-12 16:00:00,2.27467,2.27935,2.26906,2.2693,22513699998.0
2006-05-12 20:00:00,2.26931,2.27094,2.26717,2.26861,16549100000.0
2006-05-14 20:00:00,2.26855,2.26887,2.26633,2.2665,1413699997.0
2006-05-15 00:00:00,2.26635,2.272,2.26477,2.27195,7410799998.0
2006-05-15 04:00:00,2.27204,2.27286,2.26837,2.26988,7368200003.0
2006-05-15 08:00:00,2.27008,2.27805,2.26881,2.2758,8728100003.0
2006-05-15 12:00:00,2.2758,2.27821,2.27321,2.27614,8603899997.0
2006-05-15 16:00:00,2.276,2.27825,2.27382,2.27562,22675999998.0
2006-05-15 20:00:00,2.2756,2.27776,2.27371,2.27624,18344899994.0
2006-05-16 00:00:00,2.27619,2.27734,2.2744,2.27645,7268200004.0
2006-05-16 04:00:00,2.27639,2.27875,2.27521,2.27813,7513799998.0
2006-05-16 08:00:00,2.27823,2.28209,2.27644,2.28019,8743000000.0
2006-05-16 12:00:00,2.28027,2.28069,2.27318,2.27561,8477399991.0
2006-05-16 16:00:00,2.27576,2.28178,2.27573,2.27873,22599800000.0
2006-05-16 20:00:00,2.27875,2.28008,2.27702,2.2789,18310899997.0
2006-05-17 00:00:00,2.27877,2.27997,2.27671,2.27974,7308800005.0
2006-05-17 04:00:00,2.27971,2.28094,2.27794,2.27893,7493099996.0
2006-05-17 08:00:00,2.27909,2.2835,2.27825,2.28217,8386799998.0
2006-05-17 12:00:00,2.28215,2.2851,2.28132,2.28481,8480299998.0
2006-05-17 16:00:00,2.28495,2.29159,2.28264,2.28801,22688199996.0
2006-05-17 20:00:00,2.28814,2.29068,2.2845,2.28561,18527000007.0
2006-05-18 00:00:00,2.2859,2.28683,2.28419,2.28648,7519699996.0
2006-05-18 04:00:00,2.28637,2.28721,2.28412,2.28542,7466900002.0
2006-05-18 08:00:00,2.2856,2.28948,2.28033,2.289,8549199998.0
2006-05-18 12:00:00,2.28901,2.29071,2.28537,2.28851,8890899999.0
2006-05-18 16:00:00,2.28859,2.29057,2.28458,2.28666,22878399998.0
2006-05-18 20:00:00,2.28669,2.28732,2.27928,2.2827,18050700001.0
2006-05-19 00:00:00,2.28255,2.286,2.28065,2.28527,7044799999.0
2006-05-19 04:00:00,2.28526,2.28586,2.28364,2.28452,7352599993.0
2006-05-19 08:00:00,2.28471,2.29065,2.28243,2.28635,8685799998.0
2006-05-19 12:00:00,2.28621,2.29103,2.28484,2.28823,9186700001.0
2006-05-19 16:00:00,2.28813,2.28924,2.28357,2.28385,22213899995.0
2006-05-19 20:00:00,2.28372,2.28695,2.28158,2.286,16498699996.0
2006-05-21 20:00:00,2.28595,2.28628,2.28595,2.2862,1451699999.0
2006-05-22 00:00:00,2.28605,2.28628,2.28193,2.28301,7451300002.0
2006-05-22 04:00:00,2.28299,2.28364,2.27873,2.28217,7770899996.0
2006-05-22 08:00:00,2.28247,2.28269,2.27536,2.27871,8464600002.0
2006-05-22 12:00:00,2.27861,2.27996,2.27544,2.27584,8538699996.0
2006-05-22 16:00:00,2.2759,2.27731,2.27014,2.27277,22178300000.0
2006-05-22 20:00:00,2.27283,2.27311,2.26877,2.27036,18212100001.0
2006-05-23 00:00:00,2.2702,2.27222,2.268,2.26858,7665200001.0
2006-05-23 04:00:00,2.26844,2.27171,2.26738,2.27046,7616800001.0
2006-05-23 08:00:00,2.27065,2.27555,2.2687,2.27272,8575800002.0
2006-05-23 12:00:00,2.27263,2.27795,2.27262,2.27585,8649800001.0
2006-05-23 16:00:00,2.27607,2.27619,2.27087,2.27508,22263400004.0
2006-05-23 20:00:00,2.27508,2.27576,2.26988,2.2714,18449400000.0
2006-05-24 00:00:00,2.27125,2.27631,2.27115,2.27495,7181600003.0
2006-05-24 04:00:00,2.27488,2.27604,2.27115,2.27189,7662400003.0
2006-05-24 08:00:00,2.27206,2.27565,2.27002,2.27017,8824499998.0
2006-05-24 12:00:00,2.26996,2.27181,2.26786,2.26968,8451800001.0
2006-05-24 16:00:00,2.26979,2.27754,2.26836,2.27656,22805900004.0
2006-05-24 20:00:00,2.27641,2.27766,2.27294,2.2754,18267300001.0
2006-05-25 00:00:00,2.27525,2.27678,2.27412,2.27527,7168700003.0
2006-05-25 04:00:00,2.27528,2.27632,2.27383,2.27519,7077600002.0
2006-05-25 08:00:00,2.27552,2.27706,2.27095,2.27575,8086199998.0
2006-05-25 12:00:00,2.27575,2.281,2.27478,2.27916,8835800001.0
2006-05-25 16:00:00,2.27889,2.28138,2.27742,2.27752,22479699995.0
2006-05-25 20:00:00,2.27758,2.28064,2.27589,2.279,18062300000.0
2006-05-26 00:00:00,2.27885,2.28146,2.27867,2.27996,7289399998.0
2006-05-26 04:00:00,2.27996,2.28229,2.27957,2.28092,7084200000.0
2006-05-26 08:00:00,2.28107,2.2815,2.27312,2.27465,8572399993.0
2006-05-26 12:00:00,2.27476,2.27697,2.27124,2.2723,8269000003.0
2006-05-26 16:00:00,2.27227,2.2795,2.27212,2.27695,22502999998.0
2006-05-26 20:00:00,2.27704,2.27847,2.27601,2.27775,16075600002.0
2006-05-28 20:00:00,2.27775,2.27807,2.27775,2.278,1367700000.0
2006-05-29 00:00:00,2.27785,2.27876,2.27675,2.27804,6683500000.0
2006-05-29 04:00:00,2.27796,2.27891,2.27664,2.27828,6897900001.0
2006-05-29 08:00:00,2.27837,2.28007,2.27596,2.27935,8071600001.0
2006-05-29 12:00:00,2.27927,2.27957,2.2753,2.27577,8200899999.0
2006-05-29 16:00:00,2.27575,2.27744,2.2742,2.27639,22265000011.0
2006-05-29 20:00:00,2.27641,2.27758,2.27417,2.2769,18462700001.0
2006-05-30 00:00:00,2.27675,2.27698,2.27448,2.27517,6848600004.0
2006-05-30 04:00:00,2.27505,2.27641,2.27302,2.27446,7813699999.0
2006-05-30 08:00:00,2.27477,2.27708,2.27244,2.27302,8334300003.0
2006-05-30 12:00:00,2.27299,2.2795,2.2724,2.27931,8683999999.0
2006-05-30 16:00:00,2.27955,2.28102,2.27585,2.27819,23058599999.0
2006-05-30 20:00:00,2.27835,2.28247,2.27757,2.281,18139900005.0
2006-05-31 00:00:00,2.28085,2.28269,2.27941,2.28111,7158900000.0
2006-05-31 04:00:00,2.28092,2.28239,2.27952,2.28037,7343899998.0
2006-05-31 08:00:00,2.28039,2.28039,2.27218,2.27587,8526300000.0
2006-05-31 12:00:00,2.2758,2.27625,2.27083,2.27092,8855099994.0
2006-05-31 16:00:00,2.27134,2.27878,2.27108,2.27502,22646200002.0
2006-05-31 20:00:00,2.2749,2.27992,2.27488,2.279,18431499999.0
2006-06-01 00:00:00,2.27885,2.28007,2.27656,2.27803,7229400004.0
2006-06-01 04:00:00,2.27813,2.28064,2.27672,2.27695,7434499998.0
2006-06-01 08:00:00,2.27707,2.27989,2.2757,2.27861,8656299999.0
2006-06-01 12:00:00,2.27847,2.28471,2.27806,2.27806,8565200002.0
2006-06-01 16:00:00,2.27806,2.27937,2.27436,2.27824,22402399999.0
2006-06-01 20:00:00,2.27833,2.27899,2.27439,2.27713,18302499996.0
2006-06-02 00:00:00,2.27696,2.27739,2.27532,2.27567,7563900005.0
2006-06-02 04:00:00,2.27562,2.27678,2.27499,2.27599,7080700003.0
2006-06-02 08:00:00,2.27611,2.278,2.27441,2.27725,8605700001.0
2006-06-02 12:00:00,2.27711,2.27814,2.27417,2.2743,8576099998.0
2006-06-02 16:00:00,2.27439,2.27695,2.27118,2.27345,22366400002.0
2006-06-02 20:00:00,2.27351,2.27443,2.27225,2.27348,16481500002.0
2006-06-04 20:00:00,2.27345,2.27378,2.27345,2.2737,1320800000.0
2006-06-05 00:00:00,2.27355,2.27378,2.27065,2.27163,7197300001.0
2006-06-05 04:00:00,2.27162,2.27236,2.26962,2.27066,7045199998.0
2006-06-05 08:00:00,2.27079,2.27307,2.26773,2.26919,8299899999.0
2006-06-05 12:00:00,2.26916,2.26998,2.26033,2.26033,8791900002.0
2006-06-05 16:00:00,2.26089,2.26159,2.25814,2.25895,22883699995.0
2006-06-05 20:00:00,2.259,2.26174,2.25854,2.2609,18428800004.0
2006-06-06 00:00:00,2.26075,2.26247,2.25942,2.2611,7389500001.0
2006-06-06 04:00:00,2.26114,2.26318,2.2606,2.26238,7187700005.0
2006-06-06 08:00:00,2.26255,2.26348,2.2583,2.26183,8201099993.0
2006-06-06 12:00:00,2.26214,2.26701,2.2608,2.26535,8825199997.0
2006-06-06 16:00:00,2.26513,2.26606,2.26121,2.26219,22527799992.0
2006-06-06 20:00:00,2.26216,2.26277,2.25957,2.2615,18009199994.0
2006-06-07 00:00:00,2.26135,2.26279,2.25993,2.26273,7351499998.0
2006-06-07 04:00:00,2.26268,2.26475,2.26174,2.26362,6971000001.0
2006-06-07 08:00:00,2.26385,2.26623,2.26239,2.26523,8577999996.0
2006-06-07 12:00:00,2.26525,2.27127,2.25679,2.26827,8897099996.0
2006-06-07 16:00:00,2.26832,2.26983,2.25542,2.26735,22984700001.0
2006-06-07 20:00:00,2.26739,2.26763,2.25705,2.2661,17830699995.0
2006-06-08 00:00:00,2.26595,2.26717,2.26489,2.26625,6950199999.0
2006-06-08 04:00:00,2.26622,2.26855,2.2642,2.26459,7409899999.0
2006-06-08 08:00:00,2.26488,2.26563,2.25864,2.26175,8544900002.0
2006-06-08 12:00:00,2.26175,2.27351,2.26138,2.27226,8866100000.0
2006-06-08 16:00:00,2.27227,2.27395,2.26938,2.27042,22853700008.0
2006-06-08 20:00:00,2.27063,2.27175,2.26733,2.2712,18233999994.0
2006-06-09 00:00:00,2.27105,2.2732,2.27068,2.27228,7335900001.0
2006-06-09 04:00:00,2.27223,2.27262,2.27068,2.27207,7029700001.0
2006-06-09 08:00:00,2.2723,2.27318,2.26802,2.26859,8391399999.0
2006-06-09 12:00:00,2.26861,2.27114,2.26519,2.26718,8706899997.0
2006-06-09 16:00:00,2.2668,2.27035,2.26605,2.26652,22729399994.0
2006-06-09 20:00:00,2.26658,2.2677,2.2654,2.26543,15966400001.0
2006-06-11 20:00:00,2.26545,2.26578,2.26545,2.2657,1473800000.0
2006-06-12 00:00:00,2.26555,2.26931,2.26545,2.26922,7119199998.0
2006-06-12 04:00:00,2.26904,2.27131,2.26879,2.2711,7035000001.0
2006-06-12 08:00:00,2.27129,2.27324,2.26738,2.27192,8464000001.0
2006-06-12 12:00:00,2.27185,2.27669,2.27027,2.27404,8609700001.0
2006-06-12 16:00:00,2.2738,2.27625,2.27257,2.27329,22224299997.0
2006-06-12 20:00:00,2.27331,2.27425,2.27112,2.27368,18402899998.0
2006-06-13 00:00:00,2.27355,2.27389,2.27008,2.27125,7170700001.0
2006-06-13 04:00:00,2.2712,2.27227,2.26987,2.27045,6990900001.0
2006-06-13 08:00:00,2.2707,2.27497,2.2694,2.27268,8647199998.0
2006-06-13 12:00:00,2.27262,2.27353,2.26831,2.2693,8746299996.0
2006-06-13 16:00:00,2.2692,2.27418,2.26823,2.27215,22563599996.0
2006-06-13 20:00:00,2.27212,2.27333,2.26955,2.2712,17887899998.0
2006-06-14 00:00:00,2.27105,2.27262,2.27094,2.27235,6039700002.0
2006-06-14 04:00:00,2.2723,2.27342,2.27073,2.27136,6265200000.0
2006-06-14 08:00:00,2.27135,2.27296,2.26911,2.27232,8426299995.0
2006-06-14 12:00:00,2.27234,2.27283,2.268,2.27001,8485900001.0
2006-06-14 16:00:00,2.2704,2.27116,2.26703,2.26893,22581300001.0
2006-06-14 20:00:00,2.26904,2.27055,2.26755,2.2692,18327200002.0
2006-06-15 00:00:00,2.26905,2.27186,2.2683,2.2716,7363100001.0
2006-06-15 04:00:00,2.27159,2.27277,2.27024,2.27075,7070600002.0
2006-06-15 08:00:00,2.27103,2.27509,2.26844,2.27437,8371999997.0
2006-06-15 12:00:00,2.27438,2.2773,2.27224,2.27305,8653999996.0
2006-06-15 16:00:00,2.273,2.27728,2.27177,2.27432,21883599996.0
2006-06-15 20:00:00,2.27445,2.27756,2.27416,2.276,17967400006.0
2006-06-16 00:00:00,2.27585,2.27751,2.27568,2.27699,7189800001.0
2006-06-16 04:00:00,2.27686,2.27807,2.27539,2.27617,6953000000.0
2006-06-16 08:00:00,2.27637,2.27782,2.27476,2.27694,8364300002.0
2006-06-16 12:00:00,2.27704,2.28082,2.27513,2.2797,8554900005.0
2006-06-16 16:00:00,2.27967,2.28113,2.27718,2.27858,22442199990.0
2006-06-16 20:00:00,2.27863,2.27965,2.27595,2.27818,16307100000.0
2006-06-18 20:00:00,2.27815,2.27848,2.27815,2.2784,1381399999.0
2006-06-19 00:00:00,2.27825,2.28108,2.27712,2.28023,7826399996.0
2006-06-19 04:00:00,2.28016,2.28064,2.27821,2.27835,6869500005.0
2006-06-19 08:00:00,2.27826,2.28264,2.27773,2.28245,8474400003.0
2006-06-19 12:00:00,2.28256,2.28584,2.2816,2.28547,8771000000.0
2006-06-19 16:00:00,2.28548,2.28579,2.28151,2.2827,22352599998.0
2006-06-19 20:00:00,2.2828,2.28467,2.28069,2.28263,18028700001.0
2006-06-20 00:00:00,2.28244,2.28461,2.28176,2.28407,7221900004.0
2006-06-20 04:00:00,2.28402,2.28512,2.28275,2.28482,7084299999.0
2006-06-20 08:00:00,2.28503,2.28765,2.28408,2.28538,8111299996.0
2006-06-20 12:00:00,2.28523,2.28628,2.28293,2.28505,8682299997.0
2006-06-20 16:00:00,2.2849,2.28522,2.27814,2.27949,22458199998.0
2006-06-20 20:00:00,2.27953,2.28268,2.27926,2.282,18049000002.0
2006-06-21 00:00:00,2.28185,2.28329,2.28028,2.28085,7226899999.0
2006-06-21 04:00:00,2.28078,2.28136,2.2789,2.27972,7221499996.0
2006-06-21 08:00:00,2.27992,2.28216,2.2744,2.2761,8214700000.0
2006-06-21 12:00:00,2.276,2.27833,2.27429,2.27708,8710799998.0
2006-06-21 16:00:00,2.27708,2.27821,2.27234,2.27406,22727999990.0
2006-06-21 20:00:00,2.27405,2.27694,2.27233,2.27594,18590300005.0
2006-06-22 00:00:00,2.27572,2.27625,2.27351,2.27461,7337299997.0
2006-06-22 04:00:00,2.27451,2.27608,2.27397,2.27421,7017999999.0
2006-06-22 08:00:00,2.2744,2.27862,2.27368,2.27574,8304599998.0
2006-06-22 12:00:00,2.27583,2.27641,2.27015,2.27015,8512000000.0
2006-06-22 16:00:00,2.27042,2.27363,2.26995,2.27123,22888700006.0
2006-06-22 20:00:00,2.2713,2.27254,2.26988,2.2724,18408600002.0
2006-06-23 00:00:00,2.27222,2.27422,2.27076,2.27389,7312300000.0
2006-06-23 04:00:00,2.27387,2.27457,2.27239,2.2736,6843900004.0
2006-06-23 08:00:00,2.27385,2.27551,2.27049,2.2719,8557500001.0
2006-06-23 12:00:00,2.27188,2.27444,2.26971,2.26983,8429099998.0
2006-06-23 16:00:00,2.26988,2.2713,2.26866,2.2699,22625300003.0
2006-06-23 20:00:00,2.27002,2.27065,2.2692,2.27027,16138700000.0
2006-06-25 20:00:00,2.27025,2.27058,2.27025,2.2705,1432700002.0
2006-06-26 00:00:00,2.27035,2.2719,2.26911,2.27005,7077300001.0
2006-06-26 04:00:00,2.26991,2.27044,2.26805,2.27007,7069600000.0
2006-06-26 08:00:00,2.27027,2.27064,2.26484,2.26659,8200000001.0
2006-06-26 12:00:00,2.26705,2.26774,2.26367,2.26429,8543600005.0
2006-06-26 16:00:00,2.2638,2.26676,2.26294,2.26381,22614799996.0
2006-06-26 20:00:00,2.26378,2.26697,2.26167,2.26457,18123599996.0
2006-06-27 00:00:00,2.26443,2.26552,2.26392,2.26498,7381299998.0
2006-06-27 04:00:00,2.2649,2.26594,2.26294,2.26471,7015399998.0
2006-06-27 08:00:00,2.26482,2.26875,2.26387,2.26762,8437700000.0
2006-06-27 12:00:00,2.26761,2.26985,2.26375,2.2638,8550599999.0
2006-06-27 16:00:00,2.2647,2.26811,2.26394,2.26493,22612200002.0
2006-06-27 20:00:00,2.26498,2.26593,2.26348,2.26428,18354900000.0
2006-06-28 00:00:00,2.26408,2.26706,2.2639,2.26626,7343000001.0
2006-06-28 04:00:00,2.26624,2.26664,2.26519,2.26609,6933400002.0
2006-06-28 08:00:00,2.26612,2.26639,2.26035,2.263,7884299998.0
2006-06-28 12:00:00,2.26289,2.26591,2.26266,2.26409,8415100008.0
2006-06-28 16:00:00,2.26398,2.26788,2.26314,2.26708,22451699991.0
2006-06-28 20:00:00,2.26726,2.26782,2.26392,2.26643,18516199991.0
2006-06-29 00:00:00,2.26629,2.26682,2.26365,2.26383,7316299998.0
2006-06-29 04:00:00,2.26378,2.26506,2.2633,2.26439,6953400000.0
2006-06-29 08:00:00,2.26446,2.26563,2.26127,2.26168,8442299995.0
2006-06-29 12:00:00,2.26165,2.26485,2.2604,2.26254,8883800003.0
2006-06-29 16:00:00,2.26251,2.26344,2.25909,2.2614,22953099999.0
2006-06-29 20:00:00,2.26137,2.26233,2.25857,2.259,18402699999.0
2006-06-30 00:00:00,2.25892,2.26096,2.25815,2.25929,7441300002.0
2006-06-30 04:00:00,2.25918,2.26024,2.25829,2.25924,7409599998.0
2006-06-30 08:00:00,2.2595,2.26144,2.25582,2.2602,8546900002.0
2006-06-30 12:00:00,2.26016,2.26494,2.25904,2.2628,8455500003.0
2006-06-30 16:00:00,2.26277,2.26596,2.26056,2.26207,22975199993.0
2006-06-30 20:00:00,2.26214,2.2624,2.25772,2.25922,16442500000.0
2006-07-02 20:00:00,2.26105,2.26157,2.25808,2.25945,2293699998.0
2006-07-03 00:00:00,2.25925,2.26031,2.25847,2.25955,7093699998.0
2006-07-03 04:00:00,2.2595,2.26043,2.25909,2.26003,6518200002.0
2006-07-03 08:00:00,2.2603,2.26362,2.25905,2.26156,8460399999.0
2006-07-03 12:00:00,2.26147,2.26147,2.25744,2.2592,8578699996.0
2006-07-03 16:00:00,2.25917,2.25927,2.25159,2.25357,22996200000.0
2006-07-03 20:00:00,2.2537,2.2561,2.25336,2.25547,17972299995.0
2006-07-04 00:00:00,2.25505,2.25727,2.2543,2.25698,7161600004.0
2006-07-04 04:00:00,2.25692,2.25738,2.2558,2.25676,6723200000.0
2006-07-04 08:00:00,2.25682,2.26069,2.25518,2.25873,8088999997.0
2006-07-04 12:00:00,2.25924,2.26314,2.25671,2.2624,8483300003.0
2006-07-04 16:00:00,2.26236,2.26335,2.26017,2.26155,22641799997.0
2006-07-04 20:00:00,2.26157,2.26269,2.25645,2.2576,18182299999.0
2006-07-05 00:00:00,2.25751,2.25939,2.25599,2.25794,7238099998.0
2006-07-05 04:00:00,2.25793,2.25941,2.25513,2.25625,7205899999.0
2006-07-05 08:00:00,2.25639,2.26444,2.25549,2.26219,8736099995.0
2006-07-05 12:00:00,2.26222,2.26458,2.2598,2.26344,8576800001.0
2006-07-05 16:00:00,2.26312,2.26475,2.26135,2.26158,22829900009.0
2006-07-05 20:00:00,2.26158,2.26219,2.25897,2.2601,18079500002.0
2006-07-06 00:00:00,2.25995,2.26161,2.25936,2.2598,7294899998.0
2006-07-06 04:00:00,2.25972,2.26119,2.25927,2.26037,7029200009.0
2006-07-06 08:00:00,2.26032,2.26217,2.25738,2.26104,8316300002.0
2006-07-06 12:00:00,2.26094,2.26183,2.25643,2.26019,8583899999.0
2006-07-06 16:00:00,2.25982,2.26128,2.25749,2.25786,22380899989.0
2006-07-06 20:00:00,2.25787,2.2582,2.2528,2.25664,18355700001.0
2006-07-07 00:00:00,2.25648,2.25783,2.25547,2.25677,8668400001.0
2006-07-07 04:00:00,2.25715,2.25802,2.25364,2.25682,7948100002.0
2006-07-07 08:00:00,2.25688,2.26107,2.25584,2.26013,7954299996.0
2006-07-07 12:00:00,2.26014,2.26282,2.25863,2.26129,8477099996.0
2006-07-07 16:00:00,2.26131,2.26326,2.25992,2.26243,22376799989.0
2006-07-07 20:00:00,2.26247,2.2642,2.26192,2.26345,16510299996.0
2006-07-09 20:00:00,2.26448,2.26448,2.26026,2.26158,2139699996.0
2006-07-10 00:00:00,2.26153,2.26411,2.26055,2.26396,8121300005.0
2006-07-10 04:00:00,2.26394,2.2645,2.26283,2.26402,7091699997.0
2006-07-10 08:00:00,2.26409,2.26561,2.25942,2.25996,8356400005.0
2006-07-10 12:00:00,2.25996,2.26644,2.25961,2.26252,8584299999.0
2006-07-10 16:00:00,2.2624,2.26696,2.26202,2.26524,22295599997.0
2006-07-10 20:00:00,2.26531,2.26644,2.26267,2.26517,18423599995.0
2006-07-11 00:00:00,2.26507,2.26736,2.26478,2.26629,7311200002.0
2006-07-11 04:00:00,2.26625,2.26707,2.26542,2.26701,6240800003.0
2006-07-11 08:00:00,2.26721,2.26785,2.25994,2.26141,8670200002.0
2006-07-11 12:00:00,2.26151,2.26537,2.26049,2.26457,8548200000.0
2006-07-11 16:00:00,2.2645,2.26486,2.26164,2.26243,23101499999.0
2006-07-11 20:00:00,2.2625,2.26435,2.26117,2.26257,18572899995.0
2006-07-12 00:00:00,2.26245,2.26411,2.26182,2.26345,6997200001.0
2006-07-12 04:00:00,2.26359,2.26415,2.2624,2.26378,6950700004.0
2006-07-12 08:00:00,2.26393,2.26801,2.26311,2.26737,8337300003.0
2006-07-12 12:00:00,2.26738,2.26944,2.26167,2.26487,8550599997.0
2006-07-12 16:00:00,2.26471,2.26582,2.26191,2.26325,22622100003.0
2006-07-12 20:00:00,2.2632,2.2641,2.261,2.2636,18349999998.0
2006-07-13 00:00:00,2.26345,2.26378,2.2616,2.26293,7437799992.0
2006-07-13 04:00:00,2.26287,2.26381,2.26196,2.26322,7079300003.0
2006-07-13 08:00:00,2.26334,2.26377,2.25841,2.26278,8261100004.0
2006-07-13 12:00:00,2.26284,2.2663,2.2618,2.26613,8720500001.0
2006-07-13 16:00:00,2.26594,2.26888,2.26466,2.26734,22960499998.0
2006-07-13 20:00:00,2.26749,2.26818,2.26557,2.26627,18015999997.0
2006-07-14 00:00:00,2.26617,2.26742,2.26323,2.26534,7182799997.0
2006-07-14 04:00:00,2.26521,2.26641,2.26353,2.26427,7598499997.0
2006-07-14 08:00:00,2.26434,2.26771,2.26299,2.26752,8325500002.0
2006-07-14 12:00:00,2.26752,2.27078,2.26693,2.26881,8442000003.0
2006-07-14 16:00:00,2.26886,2.27155,2.26722,2.26995,22430599993.0
2006-07-14 20:00:00,2.27,2.27042,2.267,2.26823,16265799999.0
2006-07-16 20:00:00,2.26871,2.26971,2.26556,2.2683,2914799999.0
2006-07-17 00:00:00,2.26811,2.27006,2.26678,2.26784,9058999999.0
2006-07-17 04:00:00,2.26784,2.26878,2.26703,2.26727,6887600005.0
2006-07-17 08:00:00,2.26736,2.26972,2.26563,2.26874,8375600001.0
2006-07-17 12:00:00,2.26872,2.27177,2.26775,2.27008,8898100006.0
2006-07-17 16:00:00,2.27017,2.27171,2.26946,2.27029,22624099991.0
2006-07-17 20:00:00,2.27032,2.27105,2.26843,2.27044,19032400000.0
2006-07-18 00:00:00,2.27057,2.27153,2.26871,2.27136,7685800003.0
2006-07-18 04:00:00,2.27132,2.27207,2.27059,2.27156,6954899997.0
2006-07-18 08:00:00,2.27171,2.27907,2.26995,2.27828,8403800005.0
2006-07-18 12:00:00,2.2784,2.28722,2.27757,2.28675,8875799995.0
2006-07-18 16:00:00,2.28702,2.29041,2.28604,2.28717,22501399999.0
2006-07-18 20:00:00,2.28737,2.28824,2.28558,2.28756,18657000013.0
2006-07-19 00:00:00,2.28745,2.28992,2.28564,2.2898,6964299997.0
2006-07-19 04:00:00,2.28965,2.2903,2.28758,2.28843,7128900005.0
2006-07-19 08:00:00,2.28853,2.29579,2.28611,2.29509,8312600002.0
2006-07-19 12:00:00,2.29513,2.29753,2.29326,2.29482,8387899999.0
2006-07-19 16:00:00,2.29437,2.29746,2.29333,2.29515,22494700006.0
2006-07-19 20:00:00,2.29522,2.30052,2.2951,2.29882,18450799996.0
2006-07-20 00:00:00,2.29863,2.30038,2.29689,2.29991,7147800003.0
2006-07-20 04:00:00,2.30003,2.30047,2.29761,2.29777,6719800000.0
2006-07-20 08:00:00,2.29791,2.30266,2.29781,2.30011,8518299993.0
2006-07-20 12:00:00,2.30019,2.30165,2.29764,2.30034,9069499997.0
2006-07-20 16:00:00,2.30044,2.30106,2.29814,2.30047,22837699993.0
2006-07-20 20:00:00,2.30057,2.30088,2.29776,2.29911,18584100006.0
2006-07-21 00:00:00,2.29895,2.29971,2.29607,2.29653,6897499997.0
2006-07-21 04:00:00,2.29643,2.29771,2.29583,2.29621,6786700004.0
2006-07-21 08:00:00,2.29638,2.30035,2.29498,2.29835,8646800002.0
2006-07-21 12:00:00,2.29876,2.30204,2.29764,2.30091,8538100000.0
2006-07-21 16:00:00,2.30084,2.3012,2.29729,2.29855,22635399994.0
2006-07-21 20:00:00,2.29855,2.29879,2.297,2.29788,16503499996.0
2006-07-23 20:00:00,2.29737,2.29852,2.29626,2.29723,2693300001.0
2006-07-24 00:00:00,2.2969,2.30194,2.29623,2.30096,9593500005.0
2006-07-24 04:00:00,2.30087,2.30173,2.29916,2.29978,6762199999.0
2006-07-24 08:00:00,2.30021,2.31126,2.30012,2.31006,8410800003.0
2006-07-24 12:00:00,2.30995,2.31137,2.30434,2.30786,8487500002.0
2006-07-24 16:00:00,2.3064,2.30826,2.30304,2.30513,22360100004.0
2006-07-24 20:00:00,2.30526,2.30681,2.30308,2.3063,18437999999.0
2006-07-25 00:00:00,2.30615,2.30672,2.30172,2.30238,7226800000.0
2006-07-25 04:00:00,2.3024,2.30381,2.30117,2.30246,7119000001.0
2006-07-25 08:00:00,2.3025,2.30446,2.30178,2.30403,8340500003.0
2006-07-25 12:00:00,2.30403,2.30544,2.30174,2.30277,8305199997.0
2006-07-25 16:00:00,2.30317,2.3077,2.30281,2.30562,23066200001.0
2006-07-25 20:00:00,2.3057,2.30623,2.30362,2.3061,17695300005.0
2006-07-26 00:00:00,2.30593,2.30709,2.30489,2.30613,7196299999.0
2006-07-26 04:00:00,2.30616,2.30674,2.3045,2.30644,6984200004.0
2006-07-26 08:00:00,2.30654,2.30734,2.3018,2.30239,8605699996.0
2006-07-26 12:00:00,2.3025,2.3056,2.3014,2.30465,8553500002.0
2006-07-26 16:00:00,2.30453,2.30733,2.3031,2.30412,22719400001.0
2006-07-26 20:00:00,2.30413,2.30464,2.2989,2.2997,18308599999.0
2006-07-27 00:00:00,2.29955,2.3013,2.29919,2.29975,7334500000.0
2006-07-27 04:00:00,2.2997,2.30099,2.29894,2.3006,7250100002.0
2006-07-27 08:00:00,2.30079,2.30329,2.29755,2.30108,8866199992.0
2006-07-27 12:00:00,2.30105,2.30142,2.29787,2.29968,8401700000.0
2006-07-27 16:00:00,2.29967,2.30445,2.29824,2.30259,22653500000.0
2006-07-27 20:00:00,2.30252,2.30266,2.29879,2.3007,17878299992.0
2006-07-28 00:00:00,2.30055,2.30105,2.29803,2.29978,7215499999.0
2006-07-28 04:00:00,2.29963,2.30158,2.29885,2.30016,7190800003.0
2006-07-28 08:00:00,2.3005,2.30628,2.29979,2.30431,8406300007.0
2006-07-28 12:00:00,2.3043,2.30609,2.29782,2.29935,8828499997.0
2006-07-28 16:00:00,2.29941,2.30062,2.29651,2.29843,22560700001.0
2006-07-28 20:00:00,2.29858,2.29963,2.29544,2.29617,16467100000.0
2006-07-30 20:00:00,2.29517,2.29517,2.29309,2.29412,2353599999.0
2006-07-31 00:00:00,2.2942,2.29657,2.2928,2.29609,8367099999.0
2006-07-31 04:00:00,2.29612,2.29803,2.29517,2.29712,7255900005.0
2006-07-31 08:00:00,2.29738,2.30154,2.29682,2.29781,8143500001.0
2006-07-31 12:00:00,2.29784,2.2993,2.2937,2.2938,8538900001.0
2006-07-31 16:00:00,2.29427,2.30138,2.29414,2.29844,22783699998.0
2006-07-31 20:00:00,2.29849,2.30003,2.2943,2.2989,18585400002.0
2006-08-01 00:00:00,2.29874,2.3009,2.29707,2.30033,6954300002.0
2006-08-01 04:00:00,2.3003,2.30337,2.29779,2.302,7180099999.0
2006-08-01 08:00:00,2.30228,2.30509,2.30119,2.30132,8515800002.0
2006-08-01 12:00:00,2.30135,2.3028,2.2973,2.3027,8737000000.0
2006-08-01 16:00:00,2.30214,2.30811,2.29892,2.30132,22577900000.0
2006-08-01 20:00:00,2.3014,2.30173,2.29896,2.30042,17963399997.0
2006-08-02 00:00:00,2.30027,2.30208,2.29953,2.30153,7273399999.0
2006-08-02 04:00:00,2.30155,2.30292,2.30068,2.30166,7354699997.0
2006-08-02 08:00:00,2.30186,2.30445,2.30046,2.30263,8565300003.0
2006-08-02 12:00:00,2.30267,2.30597,2.30226,2.30418,8876699997.0
2006-08-02 16:00:00,2.30387,2.31121,2.30362,2.30842,22615700003.0
2006-08-02 20:00:00,2.30845,2.3112,2.30779,2.30956,18643399999.0
2006-08-03 00:00:00,2.30948,2.31528,2.30866,2.31395,7682000000.0
2006-08-03 04:00:00,2.31386,2.31765,2.31214,2.31305,7401800000.0
2006-08-03 08:00:00,2.31324,2.31522,2.3082,2.3085,8252200001.0
2006-08-03 12:00:00,2.30846,2.32475,2.30793,2.32,8669699999.0
2006-08-03 16:00:00,2.31997,2.32788,2.31802,2.32217,22372299994.0
2006-08-03 20:00:00,2.32221,2.32504,2.3219,2.32354,18184399987.0
2006-08-04 00:00:00,2.32337,2.3251,2.32205,2.32336,7415299998.0
2006-08-04 04:00:00,2.32328,2.3237,2.32173,2.32268,6760200006.0
2006-08-04 08:00:00,2.32295,2.33542,2.32167,2.3332,8201600004.0
2006-08-04 12:00:00,2.33327,2.33533,2.32801,2.32949,8682900002.0
2006-08-04 16:00:00,2.32953,2.33389,2.32806,2.33003,22561200007.0
2006-08-04 20:00:00,2.33011,2.33371,2.32933,2.33352,16374200004.0
2006-08-06 20:00:00,2.3334,2.3334,2.32824,2.32902,3106500000.0
2006-08-07 00:00:00,2.32894,2.33287,2.32789,2.32874,9926199998.0
2006-08-07 04:00:00,2.3286,2.33013,2.32803,2.32937,6570100003.0
2006-08-07 08:00:00,2.32957,2.33268,2.32801,2.33156,8497000000.0
2006-08-07 12:00:00,2.33158,2.33388,2.33054,2.33333,8624399998.0
2006-08-07 16:00:00,2.3334,2.33714,2.33326,2.3363,22088600002.0
2006-08-07 20:00:00,2.33637,2.33738,2.33539,2.33619,18374599998.0
2006-08-08 00:00:00,2.33591,2.33802,2.33511,2.33555,7459200001.0
2006-08-08 04:00:00,2.33553,2.33819,2.33511,2.33764,6982499995.0
2006-08-08 08:00:00,2.33798,2.33861,2.33252,2.33426,8461300001.0
2006-08-08 12:00:00,2.33444,2.33794,2.33298,2.33751,8692799993.0
2006-08-08 16:00:00,2.33775,2.33941,2.33697,2.33893,22548899998.0
2006-08-08 20:00:00,2.33895,2.34109,2.33584,2.33835,18624199993.0
2006-08-09 00:00:00,2.33801,2.34005,2.3359,2.33853,7693000001.0
2006-08-09 04:00:00,2.33847,2.33883,2.33509,2.3354,7282400007.0
2006-08-09 08:00:00,2.33556,2.33943,2.33117,2.33205,8092000000.0
2006-08-09 12:00:00,2.332,2.33524,2.33073,2.33475,8416200002.0
2006-08-09 16:00:00,2.33472,2.33553,2.33246,2.33538,22455700004.0
2006-08-09 20:00:00,2.33533,2.33675,2.3336,2.33524,18334799999.0
2006-08-10 00:00:00,2.33516,2.33624,2.33367,2.33413,7176599998.0
2006-08-10 04:00:00,2.33408,2.33565,2.3291,2.32978,6984000002.0
2006-08-10 08:00:00,2.32986,2.33175,2.32426,2.32934,8871100001.0
2006-08-10 12:00:00,2.32942,2.33841,2.32939,2.33741,8583900000.0
2006-08-10 16:00:00,2.33744,2.34079,2.33457,2.3375,22394800011.0
2006-08-10 20:00:00,2.33754,2.33774,2.33482,2.33676,18398300000.0
2006-08-11 00:00:00,2.33666,2.34026,2.33572,2.33952,7247299997.0
2006-08-11 04:00:00,2.33955,2.34088,2.33823,2.339,7269599999.0
2006-08-11 08:00:00,2.33887,2.34409,2.33721,2.34211,7772499999.0
2006-08-11 12:00:00,2.34202,2.34714,2.34168,2.3467,8340299997.0
2006-08-11 16:00:00,2.34647,2.34942,2.3452,2.34797,22671299994.0
2006-08-11 20:00:00,2.34799,2.34935,2.34726,2.34877,16201399996.0
2006-08-13 20:00:00,2.34789,2.34815,2.34567,2.34746,3053800002.0
2006-08-14 00:00:00,2.34702,2.34785,2.34402,2.34635,11335300008.0
2006-08-14 04:00:00,2.34608,2.34869,2.34448,2.34448,8928299996.0
2006-08-14 08:00:00,2.34459,2.34761,2.34112,2.34191,8246399997.0
2006-08-14 12:00:00,2.34191,2.34586,2.3415,2.34535,8584600002.0
2006-08-14 16:00:00,2.34525,2.34669,2.3432,2.34377,22503600002.0
2006-08-14 20:00:00,2.34374,2.34585,2.34316,2.34491,18154300006.0
2006-08-15 00:00:00,2.34475,2.3453,2.34313,2.34475,7350200000.0
2006-08-15 04:00:00,2.34466,2.34546,2.34325,2.34381,7441700002.0
2006-08-15 08:00:00,2.34415,2.34873,2.34303,2.34803,8449500001.0
2006-08-15 12:00:00,2.34796,2.34847,2.34117,2.34205,8671100004.0
2006-08-15 16:00:00,2.34203,2.34508,2.34105,2.34244,22230100005.0
2006-08-15 20:00:00,2.34257,2.34291,2.34096,2.3425,18137100000.0
2006-08-16 00:00:00,2.34234,2.3434,2.34116,2.34219,7197100003.0
2006-08-16 04:00:00,2.34212,2.3432,2.34115,2.34294,6496699999.0
2006-08-16 08:00:00,2.34319,2.34334,2.33201,2.33525,8324100001.0
2006-08-16 12:00:00,2.33523,2.33589,2.33133,2.33265,8455800003.0
2006-08-16 16:00:00,2.33261,2.33484,2.33048,2.33091,22337200006.0
2006-08-16 20:00:00,2.33102,2.33192,2.32939,2.3312,17922400000.0
2006-08-17 00:00:00,2.33105,2.33154,2.32925,2.32998,7273400001.0
2006-08-17 04:00:00,2.32996,2.33063,2.32893,2.33037,6790199999.0
2006-08-17 08:00:00,2.33049,2.33167,2.32273,2.32537,8287099992.0
2006-08-17 12:00:00,2.32532,2.32755,2.32101,2.32384,8572800001.0
2006-08-17 16:00:00,2.3235,2.32755,2.3221,2.32354,22683899999.0
2006-08-17 20:00:00,2.32356,2.32487,2.32162,2.3238,18832200005.0
2006-08-18 00:00:00,2.3238,2.32462,2.32214,2.32335,7607400002.0
2006-08-18 04:00:00,2.32327,2.3243,2.32235,2.32277,6633000002.0
2006-08-18 08:00:00,2.32277,2.32343,2.31629,2.32279,8323900000.0
2006-08-18 12:00:00,2.32269,2.32666,2.31929,2.31947,8701300004.0
2006-08-18 16:00:00,2.3195,2.32167,2.31649,2.31989,22444599991.0
2006-08-18 20:00:00,2.32003,2.3205,2.31817,2.31918,16345300000.0
2006-08-20 20:00:00,2.31942,2.31942,2.3176,2.31819,2528500001.0
2006-08-21 00:00:00,2.31828,2.31955,2.3153,2.31636,8575299996.0
2006-08-21 04:00:00,2.31631,2.31736,2.31319,2.31472,7188600005.0
2006-08-21 08:00:00,2.31485,2.32139,2.31173,2.3188,8901100000.0
2006-08-21 12:00:00,2.319,2.32281,2.31725,2.3173,8474699998.0
2006-08-21 16:00:00,2.31727,2.31866,2.31503,2.31822,22197300008.0
2006-08-21 20:00:00,2.3184,2.31946,2.3169,2.31745,18366799998.0
2006-08-22 00:00:00,2.31723,2.32022,2.3169,2.31977,7352800003.0
2006-08-22 04:00:00,2.3197,2.3214,2.31944,2.32097,6835300001.0
2006-08-22 08:00:00,2.32113,2.32349,2.3168,2.32309,8321000001.0
2006-08-22 12:00:00,2.32295,2.32993,2.32259,2.32938,8629300001.0
2006-08-22 16:00:00,2.32951,2.33239,2.32795,2.33035,22858299999.0
2006-08-22 20:00:00,2.3304,2.3315,2.32869,2.32905,18168299997.0
2006-08-23 00:00:00,2.32897,2.33158,2.3289,2.33087,7360699998.0
2006-08-23 04:00:00,2.33073,2.33286,2.3306,2.3328,6868700000.0
2006-08-23 08:00:00,2.333,2.33347,2.32999,2.33218,8343600002.0
2006-08-23 12:00:00,2.33231,2.33594,2.33028,2.33523,8366800000.0
2006-08-23 16:00:00,2.33485,2.33987,2.33369,2.33792,22252100003.0
2006-08-23 20:00:00,2.33798,2.3393,2.33601,2.33809,18191899997.0
2006-08-24 00:00:00,2.33803,2.34025,2.33704,2.33837,7231400000.0
2006-08-24 04:00:00,2.33835,2.33979,2.33615,2.33639,7229400000.0
2006-08-24 08:00:00,2.33647,2.33857,2.33062,2.33082,8233599999.0
2006-08-24 12:00:00,2.33067,2.33603,2.33033,2.33384,8575999998.0
2006-08-24 16:00:00,2.33327,2.33947,2.33306,2.33886,22158499999.0
2006-08-24 20:00:00,2.3389,2.33999,2.33584,2.3375,18326299994.0
2006-08-25 00:00:00,2.3373,2.33948,2.33638,2.33735,7473700003.0
2006-08-25 04:00:00,2.33727,2.33781,2.33504,2.33637,6913699997.0
2006-08-25 08:00:00,2.33665,2.33764,2.33082,2.33603,8236500000.0
2006-08-25 12:00:00,2.33594,2.3395,2.33415,2.33778,8330900001.0
2006-08-25 16:00:00,2.33767,2.3414,2.33535,2.33757,21997300003.0
2006-08-25 20:00:00,2.33762,2.33944,2.33588,2.33858,16163400002.0
2006-08-27 20:00:00,2.33922,2.33922,2.33744,2.33909,2252900002.0
2006-08-28 00:00:00,2.33907,2.33935,2.33693,2.33794,7486999998.0
2006-08-28 04:00:00,2.3379,2.33857,2.33581,2.33682,7364400001.0
2006-08-28 08:00:00,2.33692,2.33975,2.33609,2.33817,8245200002.0
2006-08-28 12:00:00,2.338,2.34066,2.33546,2.34001,8360499999.0
2006-08-28 16:00:00,2.34003,2.34381,2.33916,2.34155,22668100002.0
2006-08-28 20:00:00,2.34166,2.34263,2.34027,2.3411,18420100000.0
2006-08-29 00:00:00,2.34096,2.34209,2.33892,2.33908,7245600003.0
2006-08-29 04:00:00,2.33894,2.33989,2.33699,2.33924,7260599998.0
2006-08-29 08:00:00,2.33945,2.34175,2.33542,2.33887,8345700002.0
2006-08-29 12:00:00,2.33894,2.33993,2.3362,2.33976,8573599995.0
2006-08-29 16:00:00,2.33999,2.34228,2.33566,2.33711,22695200000.0
2006-08-29 20:00:00,2.33688,2.33915,2.33058,2.33325,18042000002.0
2006-08-30 00:00:00,2.33301,2.33428,2.33052,2.33256,7259899996.0
2006-08-30 04:00:00,2.33254,2.33311,2.32964,2.33242,7023600000.0
2006-08-30 08:00:00,2.33251,2.33724,2.33116,2.33686,8360700002.0
2006-08-30 12:00:00,2.33642,2.33968,2.33368,2.3396,8767000004.0
2006-08-30 16:00:00,2.33943,2.34162,2.33307,2.33884,22584200000.0
2006-08-30 20:00:00,2.3389,2.33929,2.3324,2.33652,18350700006.0
2006-08-31 00:00:00,2.33647,2.33914,2.333,2.33905,7555800000.0
2006-08-31 04:00:00,2.33892,2.33993,2.33798,2.3388,7231100003.0
2006-08-31 08:00:00,2.33911,2.34088,2.33624,2.33709,8396299999.0
2006-08-31 12:00:00,2.33722,2.33914,2.33369,2.33856,8528300001.0
2006-08-31 16:00:00,2.33825,2.34721,2.33819,2.3454,22632500002.0
2006-08-31 20:00:00,2.34545,2.34613,2.34192,2.34431,18371300003.0
2006-09-01 00:00:00,2.34396,2.34447,2.34128,2.34348,7703199997.0
2006-09-01 04:00:00,2.34342,2.34476,2.34135,2.34157,7199799997.0
2006-09-01 08:00:00,2.34188,2.34527,2.34152,2.34235,8467600000.0
2006-09-01 12:00:00,2.34227,2.34895,2.34194,2.34612,8861200000.0
2006-09-01 16:00:00,2.34575,2.3493,2.34205,2.34302,22584999996.0
2006-09-01 20:00:00,2.34342,2.3452,2.34219,2.34364,16923199992.0
2006-09-03 20:00:00,2.34353,2.34411,2.34202,2.34315,2098100002.0
2006-09-04 00:00:00,2.34288,2.34346,2.34087,2.3422,7335700001.0
2006-09-04 04:00:00,2.34215,2.34334,2.34096,2.3427,7161900003.0
2006-09-04 08:00:00,2.34286,2.34412,2.3405,2.34153,8173600002.0
2006-09-04 12:00:00,2.34142,2.34319,2.34047,2.34145,8172100002.0
2006-09-04 16:00:00,2.34147,2.34292,2.33838,2.34069,22196100005.0
2006-09-04 20:00:00,2.34073,2.342,2.33911,2.34138,18142000000.0
2006-09-05 00:00:00,2.34107,2.34481,2.3405,2.34319,7346799998.0
2006-09-05 04:00:00,2.34315,2.34536,2.34307,2.34501,7194799997.0
2006-09-05 08:00:00,2.34523,2.34534,2.33664,2.3392,8471699997.0
2006-09-05 12:00:00,2.33914,2.34411,2.33879,2.34037,9021899994.0
2006-09-05 16:00:00,2.34031,2.34054,2.33522,2.33696,22786800000.0
2006-09-05 20:00:00,2.33698,2.33787,2.33534,2.33624,17916500007.0
2006-09-06 00:00:00,2.33598,2.33763,2.33508,2.33647,7725199995.0
2006-09-06 04:00:00,2.33627,2.33808,2.33558,2.33692,7152499995.0
2006-09-06 08:00:00,2.33715,2.33735,2.32957,2.32983,8481400002.0
2006-09-06 12:00:00,2.32987,2.33427,2.32886,2.3289,8610200000.0
2006-09-06 16:00:00,2.32882,2.33006,2.32705,2.32916,22726699995.0
2006-09-06 20:00:00,2.32906,2.32919,2.32554,2.32849,18197400004.0
2006-09-07 00:00:00,2.3284,2.3288,2.32546,2.3263,7431399992.0
2006-09-07 04:00:00,2.32613,2.3266,2.32416,2.32548,7384400003.0
2006-09-07 08:00:00,2.32549,2.32938,2.32319,2.32594,8463799996.0
2006-09-07 12:00:00,2.32592,2.33243,2.32568,2.33107,8886300002.0
2006-09-07 16:00:00,2.33083,2.33279,2.32733,2.33027,22400200006.0
2006-09-07 20:00:00,2.33023,2.3319,2.32857,2.3305,17720100001.0
2006-09-08 00:00:00,2.33015,2.33157,2.32859,2.32941,7542499999.0
2006-09-08 04:00:00,2.32945,2.33113,2.32876,2.33105,7643199999.0
2006-09-08 08:00:00,2.33119,2.33174,2.32597,2.32603,8453099999.0
2006-09-08 12:00:00,2.32607,2.32955,2.32482,2.32807,8916600000.0
2006-09-08 16:00:00,2.32805,2.32957,2.32622,2.3267,22531000003.0
2006-09-08 20:00:00,2.32686,2.32722,2.32454,2.32652,16090200001.0
2006-09-10 20:00:00,2.32639,2.32794,2.32565,2.32772,1759999999.0
2006-09-11 00:00:00,2.32664,2.33,2.32637,2.32817,7740499999.0
2006-09-11 04:00:00,2.32821,2.32851,2.32586,2.32628,7393699998.0
2006-09-11 08:00:00,2.3267,2.32777,2.31523,2.31672,8779900000.0
2006-09-11 12:00:00,2.31682,2.3186,2.31577,2.3169,8864899995.0
2006-09-11 16:00:00,2.31706,2.32194,2.31685,2.32128,22688999991.0
2006-09-11 20:00:00,2.3213,2.32268,2.31992,2.32139,18352099998.0
2006-09-12 00:00:00,2.32088,2.32361,2.31995,2.32211,7100500000.0
2006-09-12 04:00:00,2.32205,2.32388,2.32141,2.32185,7473500001.0
2006-09-12 08:00:00,2.32194,2.32812,2.31692,2.3265,8723099996.0
2006-09-12 12:00:00,2.32642,2.33572,2.32642,2.33508,8887300004.0
2006-09-12 16:00:00,2.33532,2.3445,2.33451,2.34413,22972200001.0
2006-09-12 20:00:00,2.34409,2.34516,2.3416,2.34467,18602500003.0
2006-09-13 00:00:00,2.34465,2.34872,2.34258,2.3481,7634000003.0
2006-09-13 04:00:00,2.34807,2.34827,2.34398,2.34458,7514700000.0
2006-09-13 08:00:00,2.34475,2.34805,2.34118,2.34375,8551400002.0
2006-09-13 12:00:00,2.34379,2.34898,2.34364,2.34745,8574100001.0
2006-09-13 16:00:00,2.34769,2.3484,2.34187,2.34688,22533600007.0
2006-09-13 20:00:00,2.34692,2.34803,2.34446,2.34558,18447500009.0
2006-09-14 00:00:00,2.34555,2.34665,2.34413,2.34478,7250199998.0
2006-09-14 04:00:00,2.34449,2.34665,2.34449,2.34487,7127600001.0
2006-09-14 08:00:00,2.34502,2.35083,2.34489,2.34683,8812799998.0
2006-09-14 12:00:00,2.34692,2.36068,2.34633,2.35829,8752699998.0
2006-09-14 16:00:00,2.35815,2.36118,2.35634,2.36003,23011400006.0
2006-09-14 20:00:00,2.36011,2.36364,2.35995,2.3621,18153100003.0
2006-09-15 00:00:00,2.36195,2.36325,2.36061,2.36274,6944300001.0
2006-09-15 04:00:00,2.36274,2.36373,2.3613,2.36248,7450500004.0
2006-09-15 08:00:00,2.36273,2.3673,2.3618,2.36445,8423400000.0
2006-09-15 12:00:00,2.36451,2.37056,2.36366,2.36544,8911499997.0
2006-09-15 16:00:00,2.36535,2.36565,2.35638,2.35825,22596799999.0
2006-09-15 20:00:00,2.35828,2.36249,2.35746,2.3609,16123900000.0
2006-09-17 20:00:00,2.35875,2.3618,2.35865,2.3598,1914700000.0
2006-09-18 00:00:00,2.35961,2.36222,2.35912,2.36158,7667499997.0
2006-09-18 04:00:00,2.3615,2.36225,2.35892,2.36168,7165600000.0
2006-09-18 08:00:00,2.36179,2.36231,2.35277,2.35332,8543399998.0
2006-09-18 12:00:00,2.35316,2.35452,2.34995,2.35304,8670099998.0
2006-09-18 16:00:00,2.35284,2.3545,2.34991,2.35193,22385300005.0
2006-09-18 20:00:00,2.35188,2.35271,2.35018,2.3515,18007100003.0
2006-09-19 00:00:00,2.35143,2.35249,2.34841,2.34936,7420499999.0
2006-09-19 04:00:00,2.34933,2.353,2.34847,2.35172,7512400003.0
2006-09-19 08:00:00,2.35186,2.36196,2.35106,2.36077,8353299999.0
2006-09-19 12:00:00,2.36072,2.36338,2.35795,2.35826,8924600000.0
2006-09-19 16:00:00,2.35854,2.3603,2.35393,2.35447,22875799993.0
2006-09-19 20:00:00,2.35453,2.3561,2.35368,2.35553,18269399995.0
2006-09-20 00:00:00,2.35535,2.35622,2.35282,2.35539,7497499995.0
2006-09-20 04:00:00,2.35537,2.35771,2.35448,2.35725,7135899999.0
2006-09-20 08:00:00,2.35744,2.3596,2.35488,2.35712,8567699999.0
2006-09-20 12:00:00,2.35717,2.36272,2.35652,2.362,8827699993.0
2006-09-20 16:00:00,2.36205,2.36229,2.35829,2.35944,22673599999.0
2006-09-20 20:00:00,2.35952,2.36405,2.35691,2.36108,17878600000.0
2006-09-21 00:00:00,2.36081,2.36256,2.35931,2.35995,7567399995.0
2006-09-21 04:00:00,2.35963,2.36115,2.35861,2.36045,7463000001.0
2006-09-21 08:00:00,2.36066,2.36428,2.35931,2.3639,8774699996.0
2006-09-21 12:00:00,2.36409,2.36938,2.3633,2.3681,8985300002.0
2006-09-21 16:00:00,2.368,2.37718,2.36545,2.36568,22655799993.0
2006-09-21 20:00:00,2.36576,2.36658,2.36157,2.36327,18693799998.0
2006-09-22 00:00:00,2.36317,2.36402,2.36066,2.36207,7450500001.0
2006-09-22 04:00:00,2.36212,2.36309,2.36099,2.36202,7093299997.0
2006-09-22 08:00:00,2.36208,2.36405,2.35086,2.35442,8410100003.0
2006-09-22 12:00:00,2.35438,2.35492,2.34528,2.34789,8708200000.0
2006-09-22 16:00:00,2.34796,2.34971,2.34534,2.34755,22428199998.0
2006-09-22 20:00:00,2.34762,2.34958,2.34659,2.34802,16099700002.0
2006-09-24 20:00:00,2.34768,2.35884,2.34611,2.34768,1760100001.0
2006-09-25 00:00:00,2.34759,2.35039,2.34734,2.34825,7249200006.0
2006-09-25 04:00:00,2.34818,2.34833,2.34101,2.34479,7111799993.0
2006-09-25 08:00:00,2.34494,2.35268,2.34356,2.35163,8504700003.0
2006-09-25 12:00:00,2.35157,2.35467,2.35024,2.35029,8569599999.0
2006-09-25 16:00:00,2.35082,2.35364,2.35041,2.35297,22378500006.0
2006-09-25 20:00:00,2.35303,2.35437,2.35179,2.35355,17676799999.0
2006-09-26 00:00:00,2.3534,2.35476,2.35254,2.3545,7247999999.0
2006-09-26 04:00:00,2.35451,2.35521,2.35214,2.3523,7064899996.0
2006-09-26 08:00:00,2.35238,2.35499,2.35079,2.35476,8337400001.0
2006-09-26 12:00:00,2.35456,2.35841,2.353,2.35672,8659199998.0
2006-09-26 16:00:00,2.3568,2.36063,2.35521,2.35788,22640300006.0
2006-09-26 20:00:00,2.35782,2.35818,2.35356,2.35592,18028099997.0
2006-09-27 00:00:00,2.35576,2.35646,2.35479,2.35515,7548400004.0
2006-09-27 04:00:00,2.35518,2.35653,2.35468,2.35598,7071500001.0
2006-09-27 08:00:00,2.35601,2.35683,2.34826,2.3539,8749299996.0
2006-09-27 12:00:00,2.35408,2.35544,2.34803,2.34971,8684800001.0
2006-09-27 16:00:00,2.34909,2.35252,2.34773,2.35009,22610299987.0
2006-09-27 20:00:00,2.35006,2.35065,2.34872,2.34948,18404300000.0
2006-09-28 00:00:00,2.3494,2.35093,2.34805,2.34971,7048399999.0
2006-09-28 04:00:00,2.34959,2.34959,2.34381,2.3453,7267500004.0
2006-09-28 08:00:00,2.3461,2.3475,2.33823,2.3395,8801700000.0
2006-09-28 12:00:00,2.33959,2.34224,2.33784,2.33943,8760500001.0
2006-09-28 16:00:00,2.33933,2.34035,2.33736,2.33887,22677200005.0
2006-09-28 20:00:00,2.33888,2.3406,2.33718,2.33957,18646500002.0
2006-09-29 00:00:00,2.33947,2.34022,2.33699,2.33893,7509299997.0
2006-09-29 04:00:00,2.33897,2.34052,2.33745,2.33775,7328499995.0
2006-09-29 08:00:00,2.33786,2.34611,2.3365,2.34425,8510799995.0
2006-09-29 12:00:00,2.3441,2.34556,2.33923,2.33928,8667600000.0
2006-09-29 16:00:00,2.33947,2.34235,2.33706,2.33969,22822800005.0
2006-09-29 20:00:00,2.33975,2.34168,2.33868,2.33984,16481299989.0
2006-10-01 20:00:00,2.34117,2.3457,2.34054,2.34279,1806400000.0
2006-10-02 00:00:00,2.34269,2.34366,2.33713,2.3374,7594700006.0
2006-10-02 04:00:00,2.33703,2.34188,2.33694,2.33994,7197300002.0
2006-10-02 08:00:00,2.34016,2.34364,2.33665,2.33872,8448499996.0
2006-10-02 12:00:00,2.3388,2.34053,2.33537,2.33893,8979300000.0
2006-10-02 16:00:00,2.33899,2.34402,2.33721,2.34304,22474199994.0
2006-10-02 20:00:00,2.34309,2.34613,2.34309,2.34482,17951200001.0
2006-10-03 00:00:00,2.3449,2.34525,2.34338,2.34422,7161200001.0
2006-10-03 04:00:00,2.34415,2.34667,2.34373,2.34579,7191999995.0
2006-10-03 08:00:00,2.34595,2.34965,2.34453,2.34721,8586800000.0
2006-10-03 12:00:00,2.34731,2.35219,2.34703,2.35124,8833300001.0
2006-10-03 16:00:00,2.35089,2.35205,2.34877,2.35034,22413699998.0
2006-10-03 20:00:00,2.35044,2.35161,2.34938,2.35058,18084599997.0
2006-10-04 00:00:00,2.35035,2.35092,2.34771,2.34925,7440500000.0
2006-10-04 04:00:00,2.34908,2.35066,2.34762,2.3477,7063600006.0
2006-10-04 08:00:00,2.34774,2.35602,2.34655,2.35559,8352599998.0
2006-10-04 12:00:00,2.35558,2.35723,2.35425,2.35622,8528499995.0
2006-10-04 16:00:00,2.35566,2.3586,2.35515,2.35612,22738000000.0
2006-10-04 20:00:00,2.35617,2.35685,2.35364,2.35533,18058099998.0
2006-10-05 00:00:00,2.3551,2.35714,2.3539,2.35622,7613100001.0
2006-10-05 04:00:00,2.35621,2.35722,2.35471,2.35641,7199400005.0
2006-10-05 08:00:00,2.35647,2.35861,2.35428,2.35682,8664199997.0
2006-10-05 12:00:00,2.35693,2.35879,2.34961,2.35235,8550500001.0
2006-10-05 16:00:00,2.35243,2.35304,2.35044,2.3517,21992199991.0
2006-10-05 20:00:00,2.3518,2.3528,2.35061,2.35232,18279899996.0
2006-10-06 00:00:00,2.35235,2.35271,2.35019,2.35123,7215599997.0
2006-10-06 04:00:00,2.35129,2.35216,2.35006,2.35155,6934299999.0
2006-10-06 08:00:00,2.35173,2.35351,2.34874,2.35102,8510099993.0
2006-10-06 12:00:00,2.35101,2.36493,2.35032,2.36132,8811499992.0
2006-10-06 16:00:00,2.36098,2.36198,2.35718,2.35941,22593100004.0
2006-10-06 20:00:00,2.35921,2.35977,2.35438,2.35449,16022700001.0
2006-10-08 20:00:00,2.3567,2.35782,2.35595,2.35671,2409700002.0
2006-10-09 00:00:00,2.35441,2.35981,2.35441,2.35844,7519100004.0
2006-10-09 04:00:00,2.35877,2.35925,2.35473,2.35491,7684800003.0
2006-10-09 08:00:00,2.35506,2.35641,2.35148,2.35226,8527899997.0
2006-10-09 12:00:00,2.35222,2.35382,2.34932,2.34943,8476400002.0
2006-10-09 16:00:00,2.34944,2.35424,2.34907,2.35393,22470599999.0
2006-10-09 20:00:00,2.35394,2.35588,2.35329,2.35537,18198899996.0
2006-10-10 00:00:00,2.35521,2.35555,2.35333,2.35499,7281300001.0
2006-10-10 04:00:00,2.35485,2.35587,2.35334,2.35339,7073099995.0
2006-10-10 08:00:00,2.35375,2.35797,2.35155,2.35443,8595099998.0
2006-10-10 12:00:00,2.35426,2.35704,2.35097,2.35181,9061899995.0
2006-10-10 16:00:00,2.35169,2.35489,2.3513,2.35427,22913900009.0
2006-10-10 20:00:00,2.3543,2.3565,2.35325,2.35602,18443399988.0
2006-10-11 00:00:00,2.35602,2.35741,2.3545,2.35651,7548700001.0
2006-10-11 04:00:00,2.35638,2.357,2.35506,2.35592,7294800002.0
2006-10-11 08:00:00,2.35605,2.36027,2.35398,2.35783,8594999991.0
2006-10-11 12:00:00,2.35775,2.35878,2.35438,2.35822,8769699994.0
2006-10-11 16:00:00,2.35821,2.35947,2.35561,2.35798,22287399999.0
2006-10-11 20:00:00,2.35778,2.36016,2.35706,2.35782,18106000002.0
2006-10-12 00:00:00,2.35772,2.36012,2.3574,2.35936,7825199996.0
2006-10-12 04:00:00,2.35954,2.36007,2.35829,2.35883,7349300002.0
2006-10-12 08:00:00,2.35891,2.36094,2.35513,2.35941,8493199994.0
2006-10-12 12:00:00,2.35939,2.36106,2.3558,2.35803,8812599998.0
2006-10-12 16:00:00,2.35788,2.35938,2.35682,2.35765,22533199993.0
2006-10-12 20:00:00,2.3577,2.35849,2.35585,2.35707,18475400005.0
2006-10-13 00:00:00,2.35722,2.36009,2.35563,2.3582,7697299995.0
2006-10-13 04:00:00,2.35837,2.35959,2.35738,2.35828,7283500005.0
2006-10-13 08:00:00,2.35839,2.36203,2.35798,2.36117,8211500004.0
2006-10-13 12:00:00,2.36084,2.36667,2.35989,2.3642,8880699995.0
2006-10-13 16:00:00,2.36465,2.36814,2.36399,2.36541,22736699997.0
2006-10-13 20:00:00,2.36545,2.36599,2.36122,2.36215,16243999993.0
2006-10-15 20:00:00,2.36201,2.3641,2.36171,2.36284,2284299998.0
2006-10-16 00:00:00,2.36332,2.36405,2.36039,2.36233,7666400000.0
2006-10-16 04:00:00,2.36232,2.36354,2.36142,2.362,7290299998.0
2006-10-16 08:00:00,2.36207,2.36779,2.36116,2.36777,8848300000.0
2006-10-16 12:00:00,2.36769,2.36836,2.36357,2.3664,8700800000.0
2006-10-16 16:00:00,2.36628,2.36727,2.36376,2.36594,22357799990.0
2006-10-16 20:00:00,2.366,2.36633,2.36355,2.36454,17990300002.0
2006-10-17 00:00:00,2.3642,2.36571,2.36309,2.36465,7730500001.0
2006-10-17 04:00:00,2.36483,2.36586,2.36362,2.36552,7382899997.0
2006-10-17 08:00:00,2.36577,2.368,2.36056,2.36683,8304099999.0
2006-10-17 12:00:00,2.36671,2.37073,2.3664,2.36902,8426700002.0
2006-10-17 16:00:00,2.36895,2.37094,2.36702,2.36999,22624099998.0
2006-10-17 20:00:00,2.37001,2.37433,2.3699,2.37377,18970600001.0
2006-10-18 00:00:00,2.37335,2.37431,2.36998,2.37091,7563499995.0
2006-10-18 04:00:00,2.37086,2.37269,2.37058,2.37145,7316600004.0
2006-10-18 08:00:00,2.37152,2.37429,2.36978,2.37072,8777900002.0
2006-10-18 12:00:00,2.37076,2.37811,2.36995,2.37697,8877299999.0
2006-10-18 16:00:00,2.37692,2.37757,2.37329,2.37465,22540900006.0
2006-10-18 20:00:00,2.37479,2.37515,2.37004,2.3712,18271400006.0
2006-10-19 00:00:00,2.37121,2.37315,2.36981,2.37074,7346400003.0
2006-10-19 04:00:00,2.37073,2.37195,2.37037,2.37144,7021800001.0
2006-10-19 08:00:00,2.37162,2.37381,2.35968,2.3637,8499399998.0
2006-10-19 12:00:00,2.36364,2.36674,2.36004,2.36294,8688400000.0
2006-10-19 16:00:00,2.36285,2.36738,2.35991,2.36149,22628499997.0
2006-10-19 20:00:00,2.36159,2.36182,2.35858,2.36035,17918400000.0
2006-10-20 00:00:00,2.35992,2.361,2.35706,2.35915,7581000001.0
2006-10-20 04:00:00,2.35896,2.36197,2.35805,2.36175,7187100000.0
2006-10-20 08:00:00,2.36186,2.36829,2.36071,2.36778,8515700003.0
2006-10-20 12:00:00,2.36719,2.37209,2.36683,2.36751,8987500003.0
2006-10-20 16:00:00,2.36749,2.37175,2.36633,2.37068,22854299998.0
2006-10-20 20:00:00,2.37072,2.37209,2.36839,2.37019,16715100002.0
2006-10-22 20:00:00,2.37017,2.37064,2.3673,2.36844,1746599998.0
2006-10-23 00:00:00,2.36823,2.37027,2.36769,2.36915,7243500001.0
2006-10-23 04:00:00,2.36913,2.37209,2.36699,2.37178,7638700002.0
2006-10-23 08:00:00,2.37193,2.37384,2.36887,2.37287,8393900006.0
2006-10-23 12:00:00,2.37294,2.37326,2.3696,2.37033,8560300000.0
2006-10-23 16:00:00,2.37034,2.37368,2.37013,2.37281,22441999999.0
2006-10-23 20:00:00,2.3728,2.3737,2.37132,2.37187,17788299998.0
2006-10-24 00:00:00,2.37165,2.37353,2.37156,2.37181,7521500002.0
2006-10-24 04:00:00,2.3719,2.37325,2.37126,2.37126,7017799998.0
2006-10-24 08:00:00,2.37134,2.37367,2.37034,2.37133,8632899998.0
2006-10-24 12:00:00,2.37115,2.37513,2.37017,2.37327,8621099999.0
2006-10-24 16:00:00,2.3736,2.375,2.37082,2.37293,22598000002.0
2006-10-24 20:00:00,2.37295,2.37389,2.37127,2.37202,17916499998.0
2006-10-25 00:00:00,2.37202,2.37329,2.37127,2.37253,7468700000.0
2006-10-25 04:00:00,2.37236,2.37358,2.37137,2.37267,7140700001.0
2006-10-25 08:00:00,2.37279,2.37619,2.3723,2.375,8066600004.0
2006-10-25 12:00:00,2.37504,2.37546,2.37315,2.37435,8559400002.0
2006-10-25 16:00:00,2.37415,2.3762,2.37359,2.37518,21838499994.0
2006-10-25 20:00:00,2.37518,2.37586,2.37292,2.37432,18377900002.0
2006-10-26 00:00:00,2.37406,2.37485,2.37283,2.37319,7444200000.0
2006-10-26 04:00:00,2.37316,2.37316,2.37074,2.37174,7222500001.0
2006-10-26 08:00:00,2.37179,2.37202,2.36738,2.36953,8149999993.0
2006-10-26 12:00:00,2.36955,2.37269,2.36898,2.37166,8944899999.0
2006-10-26 16:00:00,2.37148,2.374,2.36756,2.3693,22824999994.0
2006-10-26 20:00:00,2.36929,2.37115,2.36866,2.37026,18409700002.0
2006-10-27 00:00:00,2.36992,2.37055,2.36792,2.36831,7308499995.0
2006-10-27 04:00:00,2.36838,2.37088,2.36806,2.37044,7374499999.0
2006-10-27 08:00:00,2.37058,2.37383,2.36688,2.37208,8223200001.0
2006-10-27 12:00:00,2.37204,2.37308,2.36801,2.37028,8434099993.0
2006-10-27 16:00:00,2.37042,2.37185,2.36838,2.37001,22561799996.0
2006-10-27 20:00:00,2.37006,2.37006,2.36644,2.36935,16325100003.0
2006-10-30 00:00:00,2.36673,2.37031,2.36654,2.36999,7883600001.0
2006-10-30 04:00:00,2.37008,2.37076,2.36814,2.37038,7238700000.0
2006-10-30 08:00:00,2.37063,2.37327,2.3697,2.3727,8474699997.0
2006-10-30 12:00:00,2.37275,2.37794,2.37138,2.3765,8521399993.0
2006-10-30 16:00:00,2.37636,2.37716,2.37413,2.37413,22247300000.0
2006-10-30 20:00:00,2.37411,2.37464,2.37262,2.37315,18095399997.0
2006-10-31 00:00:00,2.3729,2.37422,2.37092,2.37346,7233800002.0
2006-10-31 04:00:00,2.37345,2.37439,2.37296,2.37404,7103199996.0
2006-10-31 08:00:00,2.3741,2.38188,2.37221,2.37776,8260800005.0
2006-10-31 12:00:00,2.37788,2.3783,2.37277,2.37541,8803000000.0
2006-10-31 16:00:00,2.37537,2.37606,2.369,2.36953,22694899996.0
2006-10-31 20:00:00,2.36962,2.37337,2.36962,2.37253,18226400002.0
2006-11-01 00:00:00,2.37211,2.37324,2.37124,2.37192,7506900004.0
2006-11-01 04:00:00,2.37198,2.37294,2.37115,2.37167,6929199998.0
2006-11-01 08:00:00,2.37168,2.37743,2.37163,2.37582,8237700004.0
2006-11-01 12:00:00,2.37583,2.37732,2.37381,2.3749,8950500005.0
2006-11-01 16:00:00,2.37454,2.37516,2.36972,2.37474,22478900007.0
2006-11-01 20:00:00,2.37481,2.37763,2.374,2.37707,17993399996.0
2006-11-02 00:00:00,2.37667,2.37709,2.37451,2.37567,7754299995.0
2006-11-02 04:00:00,2.37543,2.37679,2.3746,2.37507,6842500001.0
2006-11-02 08:00:00,2.37527,2.37707,2.3729,2.3767,8463699995.0
2006-11-02 12:00:00,2.37668,2.37809,2.37325,2.37564,8826400001.0
2006-11-02 16:00:00,2.3756,2.37734,2.37338,2.37558,22446000002.0
2006-11-02 20:00:00,2.37562,2.37633,2.37438,2.37575,18432700000.0
2006-11-03 00:00:00,2.37571,2.37617,2.37439,2.37556,6926200003.0
2006-11-03 04:00:00,2.37552,2.37597,2.37452,2.37517,6893800004.0
2006-11-03 08:00:00,2.37534,2.37935,2.37395,2.37734,8046200000.0
2006-11-03 12:00:00,2.37741,2.38573,2.37611,2.38528,8459000001.0
2006-11-03 16:00:00,2.3852,2.38664,2.38295,2.38568,22513600003.0
2006-11-03 20:00:00,2.38569,2.38595,2.38114,2.38319,19010100003.0
2006-11-06 00:00:00,2.38424,2.38445,2.38228,2.38379,7655899998.0
2006-11-06 04:00:00,2.38381,2.38494,2.38307,2.38349,6827400000.0
2006-11-06 08:00:00,2.38363,2.38497,2.38143,2.38267,7787899995.0
2006-11-06 12:00:00,2.38275,2.38388,2.38134,2.38296,8509300003.0
2006-11-06 16:00:00,2.38282,2.38379,2.38129,2.3817,22341399998.0
2006-11-06 20:00:00,2.38173,2.38275,2.38142,2.38243,18117200003.0
2006-11-07 00:00:00,2.38218,2.38372,2.38036,2.38296,7413799999.0
2006-11-07 04:00:00,2.38285,2.38339,2.38086,2.38145,7710100002.0
2006-11-07 08:00:00,2.38165,2.38543,2.38114,2.38426,8228000004.0
2006-11-07 12:00:00,2.38429,2.38454,2.37814,2.37827,8678499999.0
2006-11-07 16:00:00,2.37825,2.38025,2.37726,2.37728,22744999996.0
2006-11-07 20:00:00,2.37727,2.38195,2.37679,2.38106,18554499994.0
2006-11-08 00:00:00,2.3807,2.38146,2.37823,2.37961,7376999998.0
2006-11-08 04:00:00,2.37952,2.38073,2.37869,2.37981,6857100001.0
2006-11-08 08:00:00,2.38006,2.38223,2.37512,2.37574,8221100000.0
2006-11-08 12:00:00,2.37569,2.37951,2.37558,2.37934,8650499995.0
2006-11-08 16:00:00,2.37935,2.38288,2.37907,2.38217,22564300001.0
2006-11-08 20:00:00,2.38228,2.38365,2.3811,2.38364,18080100001.0
2006-11-09 00:00:00,2.3832,2.38336,2.38122,2.38183,7409300002.0
2006-11-09 04:00:00,2.38178,2.38188,2.3802,2.38109,7184800002.0
2006-11-09 08:00:00,2.38127,2.38277,2.37847,2.38009,8205500002.0
2006-11-09 12:00:00,2.38022,2.38112,2.37198,2.37391,8804000000.0
2006-11-09 16:00:00,2.37412,2.37472,2.36599,2.368,22550100013.0
2006-11-09 20:00:00,2.36788,2.36946,2.36625,2.36787,18261500001.0
2006-11-10 00:00:00,2.36748,2.36835,2.36581,2.36581,7452499994.0
2006-11-10 04:00:00,2.36573,2.3661,2.36386,2.36498,7485400004.0
2006-11-10 08:00:00,2.36517,2.36824,2.36232,2.36765,8348899998.0
2006-11-10 12:00:00,2.36788,2.37202,2.36745,2.3678,8757600001.0
2006-11-10 16:00:00,2.36781,2.37055,2.36748,2.37027,22655500001.0
2006-11-10 20:00:00,2.37025,2.37256,2.36956,2.37185,18518899998.0
2006-11-13 00:00:00,2.36778,2.37041,2.36566,2.36743,7742900002.0
2006-11-13 04:00:00,2.36741,2.36797,2.36616,2.36756,7498299999.0
2006-11-13 08:00:00,2.36777,2.36858,2.36543,2.36605,8178600003.0
2006-11-13 12:00:00,2.36605,2.36704,2.36276,2.36298,8865099997.0
2006-11-13 16:00:00,2.363,2.36725,2.36099,2.36658,22197399999.0
2006-11-13 20:00:00,2.36653,2.36768,2.36518,2.3661,18235899998.0
2006-11-14 00:00:00,2.36586,2.36801,2.36567,2.36707,7404200001.0
2006-11-14 04:00:00,2.3669,2.36785,2.36557,2.36619,7107300001.0
2006-11-14 08:00:00,2.36645,2.36709,2.35918,2.36017,7993399997.0
2006-11-14 12:00:00,2.36036,2.36133,2.35782,2.3583,8673300003.0
2006-11-14 16:00:00,2.35821,2.36035,2.35611,2.35859,22730200008.0
2006-11-14 20:00:00,2.35868,2.35932,2.35605,2.35686,18467500002.0
2006-11-15 00:00:00,2.35679,2.35846,2.35626,2.35751,7257000001.0
2006-11-15 04:00:00,2.35751,2.35816,2.35656,2.35705,7116599996.0
2006-11-15 08:00:00,2.35728,2.36447,2.35529,2.35893,8267700001.0
2006-11-15 12:00:00,2.35899,2.3599,2.35581,2.35735,8749199995.0
2006-11-15 16:00:00,2.35734,2.35753,2.35219,2.35484,22314900002.0
2006-11-15 20:00:00,2.35489,2.35573,2.35222,2.35309,18379999993.0
2006-11-16 00:00:00,2.35239,2.35371,2.35193,2.35358,7548899995.0
2006-11-16 04:00:00,2.35352,2.35399,2.35225,2.35295,7049400003.0
2006-11-16 08:00:00,2.35303,2.3588,2.35183,2.35605,8378600000.0
2006-11-16 12:00:00,2.35609,2.35862,2.35391,2.35662,8456899999.0
2006-11-16 16:00:00,2.35682,2.35837,2.35528,2.35571,22757599992.0
2006-11-16 20:00:00,2.35568,2.35696,2.35488,2.35616,18336499994.0
2006-11-17 00:00:00,2.35595,2.35678,2.35482,2.35584,6931900002.0
2006-11-17 04:00:00,2.35572,2.35881,2.35547,2.35839,7241900003.0
2006-11-17 08:00:00,2.35875,2.36057,2.35475,2.35925,8297599995.0
2006-11-17 12:00:00,2.35926,2.36374,2.35892,2.36047,8571899997.0
2006-11-17 16:00:00,2.36046,2.36068,2.35532,2.35625,22465200002.0
2006-11-17 20:00:00,2.35634,2.35815,2.35479,2.35571,18379699998.0
2006-11-20 00:00:00,2.35651,2.35722,2.35499,2.3558,7726999998.0
2006-11-20 04:00:00,2.35578,2.35664,2.35408,2.35559,6879299996.0
2006-11-20 08:00:00,2.35572,2.3566,2.35294,2.35533,8095099998.0
2006-11-20 12:00:00,2.35545,2.35585,2.35067,2.35348,8666400001.0
2006-11-20 16:00:00,2.35379,2.36,2.35339,2.35954,22304799995.0
2006-11-20 20:00:00,2.3596,2.36078,2.35837,2.36012,18181400001.0
2006-11-21 00:00:00,2.35992,2.36078,2.35802,2.35968,7009100000.0
2006-11-21 04:00:00,2.35955,2.36111,2.35932,2.36097,7019799997.0
2006-11-21 08:00:00,2.36115,2.36141,2.35623,2.35935,7769999999.0
2006-11-21 12:00:00,2.35942,2.36208,2.35872,2.36153,8430500001.0
2006-11-21 16:00:00,2.36155,2.36231,2.35583,2.35833,22925299997.0
2006-11-21 20:00:00,2.35838,2.3591,2.3557,2.35646,18122899999.0
2006-11-22 00:00:00,2.35615,2.35685,2.35544,2.35626,7480699995.0
2006-11-22 04:00:00,2.35639,2.35722,2.35469,2.35629,7291299996.0
2006-11-22 08:00:00,2.35647,2.35776,2.35356,2.35687,8203699999.0
2006-11-22 12:00:00,2.35689,2.35948,2.34948,2.35021,8381300002.0
2006-11-22 16:00:00,2.35024,2.35134,2.34785,2.34902,21928299992.0
2006-11-22 20:00:00,2.34906,2.3492,2.3467,2.34774,18350299999.0
2006-11-23 00:00:00,2.34757,2.34838,2.34615,2.34804,6999700000.0
2006-11-23 04:00:00,2.34803,2.34928,2.34768,2.34897,6793099998.0
2006-11-23 08:00:00,2.34913,2.3493,2.34157,2.34219,8349499999.0
2006-11-23 12:00:00,2.34208,2.343,2.34014,2.34161,8644500004.0
2006-11-23 16:00:00,2.3417,2.34536,2.33905,2.34516,22530600002.0
2006-11-23 20:00:00,2.34522,2.34603,2.34417,2.34559,17908500000.0
2006-11-24 00:00:00,2.34529,2.34529,2.34303,2.3437,7259499998.0
2006-11-24 04:00:00,2.34368,2.34432,2.34255,2.34327,6730500003.0
2006-11-24 08:00:00,2.34348,2.34485,2.33641,2.33969,8104299989.0
2006-11-24 12:00:00,2.3396,2.34053,2.33445,2.33577,8418899998.0
2006-11-24 16:00:00,2.33586,2.33983,2.33473,2.33701,22444200001.0
2006-11-24 20:00:00,2.33735,2.33784,2.33448,2.33671,17676800002.0
2006-11-27 00:00:00,2.34038,2.34087,2.3327,2.33715,9248500002.0
2006-11-27 04:00:00,2.33707,2.33911,2.33605,2.33743,7375100000.0
2006-11-27 08:00:00,2.33765,2.3409,2.33521,2.34069,8645600004.0
2006-11-27 12:00:00,2.34068,2.34113,2.3373,2.33952,8517800003.0
2006-11-27 16:00:00,2.33956,2.34146,2.33772,2.33846,22369400004.0
2006-11-27 20:00:00,2.33845,2.33959,2.33643,2.33822,18326499992.0
2006-11-28 00:00:00,2.33796,2.33885,2.33641,2.33795,7326899999.0
2006-11-28 04:00:00,2.33776,2.33857,2.33671,2.33836,6655199999.0
2006-11-28 08:00:00,2.33852,2.34595,2.33785,2.34536,8783200002.0
2006-11-28 12:00:00,2.34519,2.34849,2.34348,2.3469,8466399999.0
2006-11-28 16:00:00,2.347,2.35361,2.34677,2.34873,22481099996.0
2006-11-28 20:00:00,2.34895,2.35,2.34619,2.34666,18296900001.0
2006-11-29 00:00:00,2.34651,2.3501,2.34614,2.34823,7377600003.0
2006-11-29 04:00:00,2.34827,2.3503,2.34811,2.34929,7087900002.0
2006-11-29 08:00:00,2.3495,2.35244,2.34838,2.3505,8434800000.0
2006-11-29 12:00:00,2.35054,2.35759,2.34994,2.35645,8900199991.0
2006-11-29 16:00:00,2.35652,2.35795,2.3538,2.35693,23208200003.0
2006-11-29 20:00:00,2.35691,2.35708,2.35144,2.35457,18078099993.0
2006-11-30 00:00:00,2.3542,2.35511,2.35293,2.35439,7556800001.0
2006-11-30 04:00:00,2.35444,2.35522,2.35323,2.3546,7267000000.0
2006-11-30 08:00:00,2.35474,2.36069,2.3539,2.36015,8628700006.0
2006-11-30 12:00:00,2.3601,2.36139,2.35755,2.36015,8477199999.0
2006-11-30 16:00:00,2.36004,2.36062,2.35202,2.35593,22567500002.0
2006-11-30 20:00:00,2.35596,2.35642,2.35397,2.3543,19112700005.0
2006-12-01 00:00:00,2.35403,2.35588,2.3536,2.35494,7512700003.0
2006-12-01 04:00:00,2.35483,2.35632,2.35373,2.35484,7491600000.0
2006-12-01 08:00:00,2.35498,2.36177,2.35444,2.35752,8259200005.0
2006-12-01 12:00:00,2.35762,2.3609,2.35734,2.36017,8588300000.0
2006-12-01 16:00:00,2.36033,2.36641,2.35788,2.36259,22529500003.0
2006-12-01 20:00:00,2.36276,2.36494,2.36024,2.36341,18047700006.0
2006-12-04 00:00:00,2.35755,2.3626,2.35715,2.3618,7949100005.0
2006-12-04 04:00:00,2.36172,2.36476,2.36053,2.36299,7590800000.0
2006-12-04 08:00:00,2.36314,2.36805,2.36169,2.3679,8459000003.0
2006-12-04 12:00:00,2.36801,2.36942,2.36401,2.36472,8721199998.0
2006-12-04 16:00:00,2.36463,2.36543,2.36229,2.36384,22795300005.0
2006-12-04 20:00:00,2.36389,2.36467,2.36315,2.36358,18238600007.0
2006-12-05 00:00:00,2.363,2.36432,2.36086,2.36265,7660399999.0
2006-12-05 04:00:00,2.36258,2.36279,2.35981,2.36,7187599999.0
2006-12-05 08:00:00,2.36022,2.36346,2.35951,2.36116,8380799998.0
2006-12-05 12:00:00,2.36104,2.363,2.35155,2.35395,8822400000.0
2006-12-05 16:00:00,2.35378,2.35562,2.3485,2.35077,22629499992.0
2006-12-05 20:00:00,2.35088,2.35285,2.34964,2.35222,18197600001.0
2006-12-06 00:00:00,2.35207,2.35308,2.35101,2.35271,7656600001.0
2006-12-06 04:00:00,2.35268,2.35304,2.34966,2.35067,7220000001.0
2006-12-06 08:00:00,2.35078,2.35513,2.34894,2.35187,8293099995.0
2006-12-06 12:00:00,2.35183,2.35313,2.34843,2.35163,8713599999.0
2006-12-06 16:00:00,2.35161,2.35174,2.34771,2.35058,21831100003.0
2006-12-06 20:00:00,2.35062,2.35197,2.34989,2.35105,17984299994.0
2006-12-07 00:00:00,2.3509,2.35239,2.35019,2.35148,7252299999.0
2006-12-07 04:00:00,2.35133,2.35167,2.3486,2.35067,7394599998.0
2006-12-07 08:00:00,2.35089,2.35183,2.34727,2.35123,8465700002.0
2006-12-07 12:00:00,2.35113,2.35316,2.34519,2.34697,8579200003.0
2006-12-07 16:00:00,2.34728,2.34772,2.34457,2.34633,22624799997.0
2006-12-07 20:00:00,2.34637,2.34701,2.34531,2.3459,18425099998.0
2006-12-08 00:00:00,2.34581,2.34709,2.34389,2.34642,6704200001.0
2006-12-08 04:00:00,2.34635,2.3472,2.34493,2.3467,7215699993.0
2006-12-08 08:00:00,2.34674,2.34728,2.34357,2.34368,8269199993.0
2006-12-08 12:00:00,2.34368,2.34648,2.34118,2.34511,8669000003.0
2006-12-08 16:00:00,2.34502,2.35664,2.3431,2.35272,22367700000.0
2006-12-08 20:00:00,2.35278,2.35665,2.35095,2.35494,18347599996.0
2006-12-11 00:00:00,2.35467,2.35604,2.35331,2.35494,7881300003.0
2006-12-11 04:00:00,2.35492,2.35603,2.35347,2.35571,7911600001.0
2006-12-11 08:00:00,2.35576,2.35621,2.35014,2.35234,8343099990.0
2006-12-11 12:00:00,2.35233,2.35448,2.34895,2.35382,8501799997.0
2006-12-11 16:00:00,2.35385,2.35416,2.35026,2.3503,22722799997.0
2006-12-11 20:00:00,2.35007,2.355,2.34975,2.355,18197199989.0
2006-12-12 00:00:00,2.35473,2.35547,2.35225,2.35521,7866600001.0
2006-12-12 04:00:00,2.35515,2.35699,2.35395,2.35562,7838799997.0
2006-12-12 08:00:00,2.35575,2.36064,2.35349,2.3595,8138700001.0
2006-12-12 12:00:00,2.35924,2.36323,2.35762,2.3621,8173699999.0
2006-12-12 16:00:00,2.36196,2.36492,2.36009,2.3625,22190100005.0
2006-12-12 20:00:00,2.36233,2.3649,2.36144,2.36412,18368299997.0
2006-12-13 00:00:00,2.3638,2.3645,2.36254,2.36324,7852900001.0
2006-12-13 04:00:00,2.36298,2.36455,2.36274,2.36408,7059900005.0
2006-12-13 08:00:00,2.3641,2.36978,2.36191,2.36844,8323399998.0
2006-12-13 12:00:00,2.36834,2.37164,2.36774,2.37081,8652300001.0
2006-12-13 16:00:00,2.37086,2.37249,2.36746,2.3714,22546399998.0
2006-12-13 20:00:00,2.37132,2.37338,2.36948,2.37233,18203399996.0
2006-12-14 00:00:00,2.372,2.37321,2.37078,2.37225,7249500000.0
2006-12-14 04:00:00,2.37219,2.37283,2.36936,2.36967,6976700003.0
2006-12-14 08:00:00,2.36985,2.37659,2.36876,2.3755,8585000001.0
2006-12-14 12:00:00,2.37546,2.38213,2.3749,2.38048,8613400008.0
2006-12-14 16:00:00,2.38032,2.38244,2.37871,2.38105,22354500006.0
2006-12-14 20:00:00,2.38108,2.38221,2.37948,2.38069,18202999998.0
2006-12-15 00:00:00,2.38029,2.38203,2.37945,2.3808,7666600000.0
2006-12-15 04:00:00,2.38092,2.38233,2.38011,2.38147,7491199998.0
2006-12-15 08:00:00,2.38162,2.38603,2.38079,2.38505,8383499996.0
2006-12-15 12:00:00,2.38508,2.38648,2.38115,2.38247,8607999998.0
2006-12-15 16:00:00,2.38187,2.38665,2.38176,2.38485,23189000007.0
2006-12-15 20:00:00,2.38483,2.38561,2.3814,2.38396,18350300005.0
2006-12-18 00:00:00,2.38462,2.38564,2.3835,2.38467,7648800000.0
2006-12-18 04:00:00,2.38446,2.38531,2.38351,2.38432,7268299998.0
2006-12-18 08:00:00,2.38448,2.38751,2.38281,2.38583,8351299994.0
2006-12-18 12:00:00,2.38578,2.386,2.3787,2.38106,8496700000.0
2006-12-18 16:00:00,2.38114,2.38408,2.38008,2.38215,22927699995.0
2006-12-18 20:00:00,2.38214,2.38297,2.37958,2.38047,18396599994.0
2006-12-19 00:00:00,2.37999,2.38159,2.37869,2.38099,7638999994.0
2006-12-19 04:00:00,2.38087,2.3832,2.38006,2.38299,7019100001.0
2006-12-19 08:00:00,2.38318,2.39387,2.38077,2.38702,8332399997.0
2006-12-19 12:00:00,2.38684,2.39001,2.38604,2.38903,8667000004.0
2006-12-19 16:00:00,2.38917,2.3897,2.38447,2.38646,22441300003.0
2006-12-19 20:00:00,2.38652,2.39093,2.38644,2.39077,17942300002.0
2006-12-20 00:00:00,2.39039,2.39138,2.38855,2.39079,7851399995.0
2006-12-20 04:00:00,2.39071,2.39291,2.3901,2.39141,7071200000.0
2006-12-20 08:00:00,2.3916,2.39417,2.39005,2.39058,8387500002.0
2006-12-20 12:00:00,2.39049,2.39487,2.38919,2.39276,8775300002.0
2006-12-20 16:00:00,2.39241,2.39409,2.38973,2.39235,21798900006.0
2006-12-20 20:00:00,2.39232,2.3935,2.39085,2.39227,18232299997.0
2006-12-21 00:00:00,2.39203,2.3929,2.39074,2.39215,7262099998.0
2006-12-21 04:00:00,2.39216,2.39278,2.39033,2.39169,7363699999.0
2006-12-21 08:00:00,2.39186,2.393,2.38843,2.39239,8497200004.0
2006-12-21 12:00:00,2.39261,2.39348,2.38493,2.3862,8685600003.0
2006-12-21 16:00:00,2.38615,2.3884,2.38501,2.38652,22996999996.0
2006-12-21 20:00:00,2.38658,2.3871,2.38467,2.38577,18438299991.0
2006-12-22 00:00:00,2.38559,2.38701,2.38405,2.38537,7610500002.0
2006-12-22 04:00:00,2.38515,2.38634,2.38461,2.38549,7712999994.0
2006-12-22 08:00:00,2.38563,2.38628,2.38274,2.38502,8348400005.0
2006-12-22 12:00:00,2.38519,2.3886,2.38312,2.38628,8493800002.0
2006-12-22 16:00:00,2.38616,2.39085,2.38433,2.39008,22612199995.0
2006-12-22 20:00:00,2.39047,2.39102,2.38616,2.38827,17773199988.0
2006-12-25 00:00:00,2.38828,2.39054,2.38622,2.38945,8483400001.0
2006-12-25 04:00:00,2.38888,2.39028,2.38772,2.3899,8767500001.0
2006-12-25 08:00:00,2.39018,2.3935,2.38814,2.39017,8554600001.0
2006-12-25 12:00:00,2.39047,2.40049,2.38852,2.39782,8624800003.0
2006-12-25 16:00:00,2.3979,2.40659,2.39505,2.40613,22382800006.0
2006-12-25 20:00:00,2.4061,2.40802,2.38904,2.38912,18184899992.0
2006-12-26 00:00:00,2.39004,2.39206,2.38331,2.38867,8810600003.0
2006-12-26 04:00:00,2.38852,2.39068,2.38782,2.38974,8833999999.0
2006-12-26 08:00:00,2.38998,2.3913,2.38791,2.38851,8740400002.0
2006-12-26 12:00:00,2.38854,2.38933,2.38599,2.38677,8375700004.0
2006-12-26 16:00:00,2.38661,2.38821,2.38541,2.38662,22635600000.0
2006-12-26 20:00:00,2.38661,2.39003,2.38598,2.3889,18444199989.0
2006-12-27 00:00:00,2.38826,2.3899,2.38696,2.38847,7392999998.0
2006-12-27 04:00:00,2.3882,2.38955,2.38624,2.38804,7225400001.0
2006-12-27 08:00:00,2.38822,2.38948,2.38609,2.38837,8588200003.0
2006-12-27 12:00:00,2.38814,2.39732,2.38794,2.39659,8850599999.0
2006-12-27 16:00:00,2.39646,2.39712,2.39385,2.39547,22411200006.0
2006-12-27 20:00:00,2.39553,2.39907,2.39536,2.39905,18388299998.0
2006-12-28 00:00:00,2.39881,2.40094,2.39703,2.39872,7801799994.0
2006-12-28 04:00:00,2.39859,2.39957,2.3978,2.39785,7429300000.0
2006-12-28 08:00:00,2.39799,2.4007,2.39478,2.39614,8042300005.0
2006-12-28 12:00:00,2.39611,2.39767,2.39069,2.39365,8627700000.0
2006-12-28 16:00:00,2.39358,2.3958,2.39152,2.39528,22989299996.0
2006-12-28 20:00:00,2.39553,2.39843,2.39499,2.39749,18141600000.0
2006-12-29 00:00:00,2.3979,2.39811,2.39508,2.39696,7409100001.0
2006-12-29 04:00:00,2.39686,2.39788,2.39579,2.39664,7605000000.0
2006-12-29 08:00:00,2.39669,2.3996,2.39016,2.39287,8356799999.0
2006-12-29 12:00:00,2.39277,2.39585,2.39024,2.39183,9096399998.0
2006-12-29 16:00:00,2.39193,2.39292,2.38613,2.38627,22795099996.0
2006-12-29 20:00:00,2.38654,2.38845,2.38358,2.38709,18054200005.0
2007-01-01 00:00:00,2.38712,2.38712,2.38621,2.38666,6931700006.0
2007-01-01 04:00:00,2.38661,2.38751,2.38635,2.38652,7398700002.0
2007-01-01 08:00:00,2.38669,2.38687,2.38625,2.38656,8123900007.0
2007-01-01 12:00:00,2.38658,2.3869,2.38629,2.3865,8418999992.0
2007-01-01 16:00:00,2.38645,2.38922,2.3857,2.3868,22160899995.0
2007-01-01 20:00:00,2.38651,2.38869,2.38543,2.38703,18248999993.0
2007-01-02 00:00:00,2.38676,2.39087,2.38653,2.38756,9499600002.0
2007-01-02 04:00:00,2.38753,2.38855,2.38626,2.38693,9101799998.0
2007-01-02 08:00:00,2.387,2.39304,2.38505,2.39161,8708699994.0
2007-01-02 12:00:00,2.3916,2.39397,2.38733,2.39224,8753299999.0
2007-01-02 16:00:00,2.39228,2.39417,2.39119,2.39244,22322200000.0
2007-01-02 20:00:00,2.39236,2.3951,2.3918,2.3951,18305800003.0
2007-01-03 00:00:00,2.3947,2.39507,2.39261,2.39433,7085299997.0
2007-01-03 04:00:00,2.39423,2.39464,2.3926,2.39353,7020999999.0
2007-01-03 08:00:00,2.39377,2.39923,2.39356,2.39787,8538899996.0
2007-01-03 12:00:00,2.39794,2.39945,2.38627,2.38685,8674600003.0
2007-01-03 16:00:00,2.38671,2.39628,2.38311,2.39529,22846499989.0
2007-01-03 20:00:00,2.39522,2.39546,2.38949,2.39225,17999999990.0
2007-01-04 00:00:00,2.3918,2.39217,2.38911,2.39135,7900699999.0
2007-01-04 04:00:00,2.39129,2.39267,2.39058,2.39192,7868200004.0
2007-01-04 08:00:00,2.39204,2.39318,2.38608,2.39179,8573300003.0
2007-01-04 12:00:00,2.3917,2.39531,2.38903,2.38953,8554800002.0
2007-01-04 16:00:00,2.38943,2.39565,2.38931,2.39565,22664500003.0
2007-01-04 20:00:00,2.39573,2.39729,2.3946,2.39502,18048799999.0
2007-01-05 00:00:00,2.39439,2.39656,2.38901,2.38926,8206699996.0
2007-01-05 04:00:00,2.38921,2.39,2.38449,2.38597,7857099999.0
2007-01-05 08:00:00,2.38587,2.38696,2.38195,2.3843,8815300002.0
2007-01-05 12:00:00,2.38439,2.38935,2.38157,2.38819,8833799998.0
2007-01-05 16:00:00,2.38827,2.39013,2.38445,2.38623,22562099999.0
2007-01-05 20:00:00,2.38631,2.38677,2.38285,2.38307,18512899998.0
2007-01-08 00:00:00,2.38356,2.38538,2.38233,2.38277,8164599996.0
2007-01-08 04:00:00,2.38279,2.38518,2.38225,2.3841,7280200001.0
2007-01-08 08:00:00,2.38416,2.38919,2.3836,2.38812,8265300002.0
2007-01-08 12:00:00,2.38813,2.39374,2.38787,2.39337,8667099995.0
2007-01-08 16:00:00,2.3931,2.39505,2.39031,2.39358,22675399999.0
2007-01-08 20:00:00,2.39359,2.39649,2.39302,2.39532,18080200006.0
2007-01-09 00:00:00,2.39504,2.39886,2.39497,2.39848,7469700002.0
2007-01-09 04:00:00,2.39836,2.4025,2.39794,2.40228,7435800000.0
2007-01-09 08:00:00,2.40258,2.40464,2.40155,2.40209,8297499996.0
2007-01-09 12:00:00,2.4021,2.4084,2.40188,2.4084,8710400000.0
2007-01-09 16:00:00,2.40838,2.41021,2.40501,2.40593,23035200004.0
2007-01-09 20:00:00,2.40597,2.40853,2.40542,2.40719,18198899996.0
2007-01-10 00:00:00,2.40685,2.40848,2.40658,2.40736,7885299998.0
2007-01-10 04:00:00,2.40737,2.40806,2.40507,2.40609,7956999994.0
2007-01-10 08:00:00,2.40609,2.41292,2.40404,2.40713,8485199997.0
2007-01-10 12:00:00,2.40714,2.40885,2.40612,2.40734,8455800001.0
2007-01-10 16:00:00,2.40746,2.41105,2.40679,2.40959,22496300004.0
2007-01-10 20:00:00,2.40961,2.41093,2.40762,2.40788,17996900001.0
2007-01-11 00:00:00,2.4076,2.40847,2.40558,2.40587,7785499998.0
2007-01-11 04:00:00,2.40579,2.40683,2.40519,2.40647,7112999999.0
2007-01-11 08:00:00,2.40661,2.41759,2.40564,2.41759,8079999998.0
2007-01-11 12:00:00,2.41778,2.42907,2.41384,2.42555,8994899997.0
2007-01-11 16:00:00,2.42582,2.42682,2.42297,2.42643,22201599996.0
2007-01-11 20:00:00,2.42638,2.43102,2.42625,2.43019,18432799999.0
2007-01-12 00:00:00,2.42987,2.43047,2.42798,2.429,7888200003.0
2007-01-12 04:00:00,2.42876,2.43003,2.42727,2.42908,7544999998.0
2007-01-12 08:00:00,2.4293,2.43506,2.42858,2.4339,8472299995.0
2007-01-12 12:00:00,2.43394,2.4404,2.43223,2.44015,8731399996.0
2007-01-12 16:00:00,2.44014,2.44438,2.43499,2.44315,22293200005.0
2007-01-12 20:00:00,2.44316,2.44525,2.44225,2.44284,18565000006.0
2007-01-15 00:00:00,2.44378,2.44495,2.44164,2.44297,8278500003.0
2007-01-15 04:00:00,2.44307,2.44519,2.44207,2.44396,7440999997.0
2007-01-15 08:00:00,2.44413,2.44867,2.44262,2.4485,8357800003.0
2007-01-15 12:00:00,2.44854,2.44987,2.44562,2.44915,9019700003.0
2007-01-15 16:00:00,2.44913,2.4548,2.44882,2.45245,22579499998.0
2007-01-15 20:00:00,2.4525,2.45343,2.4511,2.45248,17696800000.0
2007-01-16 00:00:00,2.45204,2.45305,2.45045,2.45237,7417200003.0
2007-01-16 04:00:00,2.4523,2.45306,2.45006,2.45112,6935000001.0
2007-01-16 08:00:00,2.45128,2.45293,2.44477,2.44618,8512600000.0
2007-01-16 12:00:00,2.44599,2.45047,2.44114,2.44974,8458300002.0
2007-01-16 16:00:00,2.44986,2.45,2.44412,2.44729,22740300000.0
2007-01-16 20:00:00,2.4473,2.44951,2.44648,2.44785,18239100000.0
2007-01-17 00:00:00,2.44736,2.44872,2.44695,2.44803,7267999994.0
2007-01-17 04:00:00,2.44797,2.44851,2.4468,2.44778,7039500003.0
2007-01-17 08:00:00,2.448,2.45408,2.44652,2.45309,8745099994.0
2007-01-17 12:00:00,2.45307,2.4586,2.45301,2.45743,9024799997.0
2007-01-17 16:00:00,2.4576,2.45785,2.45401,2.45676,22432199997.0
2007-01-17 20:00:00,2.45678,2.45775,2.45562,2.45666,18094799991.0
2007-01-18 00:00:00,2.45647,2.45746,2.4557,2.45675,7197999998.0
2007-01-18 04:00:00,2.4566,2.45744,2.45385,2.45532,7673000003.0
2007-01-18 08:00:00,2.45565,2.46821,2.45507,2.46451,8578000001.0
2007-01-18 12:00:00,2.46448,2.4691,2.46223,2.46301,8322300006.0
2007-01-18 16:00:00,2.46331,2.46415,2.45856,2.46228,22503099998.0
2007-01-18 20:00:00,2.46231,2.46286,2.46047,2.46131,18180700006.0
2007-01-19 00:00:00,2.46114,2.46268,2.46042,2.46214,7342200000.0
2007-01-19 04:00:00,2.46207,2.46273,2.46028,2.46097,7643400004.0
2007-01-19 08:00:00,2.46104,2.46309,2.4581,2.46127,8308500006.0
2007-01-19 12:00:00,2.46141,2.46727,2.4611,2.46638,8690499997.0
2007-01-19 16:00:00,2.46627,2.46882,2.46243,2.46306,22744700013.0
2007-01-19 20:00:00,2.46311,2.46419,2.46113,2.46419,18242700002.0
2007-01-22 00:00:00,2.46303,2.46461,2.46242,2.46435,7547999999.0
2007-01-22 04:00:00,2.46428,2.46484,2.46317,2.46442,6697000001.0
2007-01-22 08:00:00,2.46458,2.46539,2.46313,2.46471,7979400003.0
2007-01-22 12:00:00,2.46465,2.47241,2.46438,2.4712,8378599998.0
2007-01-22 16:00:00,2.47114,2.47115,2.46618,2.46738,22280700002.0
2007-01-22 20:00:00,2.46738,2.46908,2.4671,2.46795,18463499989.0
2007-01-23 00:00:00,2.46784,2.47356,2.4676,2.47336,7880400000.0
2007-01-23 04:00:00,2.47321,2.47554,2.47233,2.47263,7272800000.0
2007-01-23 08:00:00,2.47275,2.47305,2.46902,2.47075,8073799998.0
2007-01-23 12:00:00,2.47078,2.47091,2.46316,2.46627,8918400000.0
2007-01-23 16:00:00,2.46608,2.46625,2.45959,2.46134,22787799999.0
2007-01-23 20:00:00,2.4614,2.4636,2.46013,2.46179,18198400000.0
2007-01-24 00:00:00,2.46152,2.46375,2.46077,2.46193,7805800003.0
2007-01-24 04:00:00,2.46185,2.46488,2.46172,2.46323,7480299997.0
2007-01-24 08:00:00,2.46351,2.46355,2.45202,2.45784,8391900006.0
2007-01-24 12:00:00,2.45812,2.46367,2.45344,2.45348,8708100001.0
2007-01-24 16:00:00,2.45322,2.45796,2.45189,2.45757,22490300001.0
2007-01-24 20:00:00,2.45785,2.45802,2.45545,2.45713,18127699997.0
2007-01-25 00:00:00,2.45694,2.45799,2.45411,2.4544,7453199996.0
2007-01-25 04:00:00,2.45422,2.45597,2.45144,2.45189,7740900003.0
2007-01-25 08:00:00,2.45195,2.45697,2.45031,2.45191,8212599998.0
2007-01-25 12:00:00,2.45206,2.45364,2.44875,2.44897,8598999998.0
2007-01-25 16:00:00,2.44901,2.45354,2.44849,2.45184,22433499993.0
2007-01-25 20:00:00,2.45192,2.45386,2.45064,2.45207,18165799996.0
2007-01-26 00:00:00,2.45201,2.45346,2.45077,2.4528,7350599997.0
2007-01-26 04:00:00,2.45312,2.45635,2.45219,2.45544,7396800002.0
2007-01-26 08:00:00,2.45564,2.45892,2.45296,2.4547,8447899998.0
2007-01-26 12:00:00,2.45476,2.46154,2.45467,2.457,8620599998.0
2007-01-26 16:00:00,2.45713,2.45765,2.45288,2.45677,22271700000.0
2007-01-26 20:00:00,2.4568,2.45718,2.45482,2.45573,18130800009.0
2007-01-29 00:00:00,2.45607,2.45726,2.45475,2.45643,7628300003.0
2007-01-29 04:00:00,2.45628,2.4577,2.45548,2.4568,7001900002.0
2007-01-29 08:00:00,2.457,2.45934,2.45541,2.45757,8293800004.0
2007-01-29 12:00:00,2.45738,2.45923,2.453,2.45412,8496399999.0
2007-01-29 16:00:00,2.45414,2.45714,2.45328,2.45552,22528399990.0
2007-01-29 20:00:00,2.45559,2.45742,2.45429,2.45742,18010800006.0
2007-01-30 00:00:00,2.45719,2.45843,2.45463,2.45819,7580900001.0
2007-01-30 04:00:00,2.45813,2.46002,2.45697,2.45924,7396300003.0
2007-01-30 08:00:00,2.45968,2.46667,2.45768,2.46164,8335099997.0
2007-01-30 12:00:00,2.46146,2.46375,2.45506,2.45653,8405099998.0
2007-01-30 16:00:00,2.45663,2.45886,2.45492,2.4564,22438999995.0
2007-01-30 20:00:00,2.45636,2.45704,2.45498,2.45588,17880300002.0
2007-01-31 00:00:00,2.45544,2.45698,2.45457,2.456,7193600002.0
2007-01-31 04:00:00,2.45591,2.45897,2.45516,2.4578,7054600000.0
2007-01-31 08:00:00,2.45797,2.46176,2.45109,2.45348,8165500002.0
2007-01-31 12:00:00,2.4535,2.45355,2.44295,2.44421,8779000000.0
2007-01-31 16:00:00,2.44404,2.44659,2.43876,2.4443,22711799998.0
2007-01-31 20:00:00,2.44435,2.44551,2.4416,2.44496,18388900001.0
2007-02-01 00:00:00,2.4447,2.44491,2.44244,2.44295,7405999994.0
2007-02-01 04:00:00,2.44281,2.44336,2.44131,2.44275,7162000001.0
2007-02-01 08:00:00,2.44304,2.44746,2.44024,2.44644,8140000003.0
2007-02-01 12:00:00,2.44651,2.44798,2.44355,2.44475,8755099998.0
2007-02-01 16:00:00,2.44484,2.4497,2.44379,2.44491,22550000008.0
2007-02-01 20:00:00,2.44497,2.44774,2.4444,2.44528,18341999997.0
2007-02-02 00:00:00,2.4452,2.44707,2.44429,2.44646,7028000002.0
2007-02-02 04:00:00,2.44644,2.44848,2.44604,2.4481,7422600002.0
2007-02-02 08:00:00,2.44827,2.44853,2.4433,2.44481,8226099999.0
2007-02-02 12:00:00,2.44487,2.44652,2.4428,2.4456,8718900000.0
2007-02-02 16:00:00,2.44548,2.45522,2.44527,2.45472,22447799990.0
2007-02-02 20:00:00,2.45474,2.456,2.45199,2.45306,18066000000.0
2007-02-05 00:00:00,2.45286,2.45425,2.45148,2.45314,7368100004.0
2007-02-05 04:00:00,2.45307,2.45539,2.45278,2.45346,6831500004.0
2007-02-05 08:00:00,2.45359,2.45478,2.44704,2.448,8142299997.0
2007-02-05 12:00:00,2.44802,2.44952,2.44302,2.44313,8347900001.0
2007-02-05 16:00:00,2.4431,2.4478,2.44209,2.44636,22227900001.0
2007-02-05 20:00:00,2.44639,2.44824,2.44494,2.4472,17814599997.0
2007-02-06 00:00:00,2.44708,2.44845,2.44598,2.44725,7526299998.0
2007-02-06 04:00:00,2.4473,2.44791,2.44639,2.44676,7091500002.0
2007-02-06 08:00:00,2.4469,2.45118,2.44635,2.44814,8110399995.0
2007-02-06 12:00:00,2.4481,2.45085,2.4473,2.4495,8775900004.0
2007-02-06 16:00:00,2.44948,2.44989,2.4427,2.44307,21909200002.0
2007-02-06 20:00:00,2.44308,2.44437,2.44146,2.44353,18038699995.0
2007-02-07 00:00:00,2.44345,2.44412,2.44082,2.44214,7050499999.0
2007-02-07 04:00:00,2.44206,2.44345,2.44181,2.44282,7188199997.0
2007-02-07 08:00:00,2.44304,2.44667,2.44197,2.44388,8345999995.0
2007-02-07 12:00:00,2.44395,2.4466,2.4423,2.44434,8516099996.0
2007-02-07 16:00:00,2.44437,2.44456,2.43886,2.44313,22606499993.0
2007-02-07 20:00:00,2.44316,2.44631,2.44309,2.44611,18166000005.0
2007-02-08 00:00:00,2.44619,2.44753,2.44378,2.4467,7612499997.0
2007-02-08 04:00:00,2.44649,2.45068,2.44594,2.44972,6879200004.0
2007-02-08 08:00:00,2.45,2.45705,2.44805,2.45688,8397300002.0
2007-02-08 12:00:00,2.45683,2.45961,2.44476,2.44481,9110599999.0
2007-02-08 16:00:00,2.44477,2.44547,2.43445,2.44056,22601799995.0
2007-02-08 20:00:00,2.44062,2.44158,2.43886,2.44006,18208700011.0
2007-02-09 00:00:00,2.43985,2.44129,2.43914,2.44129,7472499998.0
2007-02-09 04:00:00,2.44123,2.44494,2.44102,2.44282,7402200004.0
2007-02-09 08:00:00,2.44297,2.44475,2.43142,2.4324,8190499998.0
2007-02-09 12:00:00,2.43224,2.43791,2.43085,2.43155,8268700004.0
2007-02-09 16:00:00,2.4315,2.43759,2.43148,2.43539,22359400004.0
2007-02-09 20:00:00,2.43548,2.43594,2.43084,2.43141,18905099993.0
2007-02-12 00:00:00,2.43215,2.43744,2.4316,2.4364,10020599999.0
2007-02-12 04:00:00,2.43612,2.43754,2.43478,2.43745,9192999999.0
2007-02-12 08:00:00,2.43733,2.43995,2.43251,2.43417,9296300000.0
2007-02-12 12:00:00,2.43452,2.44203,2.43288,2.43811,8949399999.0
2007-02-12 16:00:00,2.438,2.44108,2.43624,2.43829,22395499990.0
2007-02-12 20:00:00,2.43832,2.44162,2.43762,2.4404,17901300005.0
2007-02-13 00:00:00,2.44023,2.4417,2.43907,2.44111,7260199998.0
2007-02-13 04:00:00,2.44101,2.44204,2.44035,2.44054,7015700003.0
2007-02-13 08:00:00,2.44074,2.44074,2.42636,2.4279,8520099994.0
2007-02-13 12:00:00,2.42799,2.42822,2.42102,2.42328,8577499995.0
2007-02-13 16:00:00,2.4233,2.42961,2.42272,2.42805,22754799997.0
2007-02-13 20:00:00,2.42809,2.42909,2.42645,2.42728,18140900009.0
2007-02-14 00:00:00,2.42683,2.42804,2.42471,2.42702,7632099997.0
2007-02-14 04:00:00,2.42706,2.42777,2.42561,2.42692,6998999996.0
2007-02-14 08:00:00,2.42737,2.42849,2.42404,2.4246,8208199997.0
2007-02-14 12:00:00,2.42447,2.43317,2.42176,2.43013,8740900002.0
2007-02-14 16:00:00,2.43009,2.43466,2.42662,2.43127,22196299990.0
2007-02-14 20:00:00,2.43156,2.43365,2.43111,2.43309,18229100000.0
2007-02-15 00:00:00,2.43295,2.43493,2.43016,2.43044,7338500003.0
2007-02-15 04:00:00,2.43036,2.43291,2.42881,2.43229,7128300004.0
2007-02-15 08:00:00,2.43255,2.4331,2.42417,2.42467,8162100003.0
2007-02-15 12:00:00,2.42448,2.42616,2.42113,2.42185,8817400001.0
2007-02-15 16:00:00,2.42152,2.42324,2.41099,2.41322,22872899993.0
2007-02-15 20:00:00,2.41345,2.41415,2.40795,2.40836,18228399992.0
2007-02-16 00:00:00,2.40798,2.41108,2.40776,2.40993,7024900008.0
2007-02-16 04:00:00,2.40988,2.41119,2.40849,2.41078,7233799999.0
2007-02-16 08:00:00,2.41089,2.41287,2.40615,2.40768,8484799998.0
2007-02-16 12:00:00,2.40775,2.41099,2.40626,2.40956,8361000005.0
2007-02-16 16:00:00,2.40956,2.41105,2.40582,2.4069,22928700001.0
2007-02-16 20:00:00,2.40698,2.4081,2.40631,2.40741,18221700000.0
2007-02-19 00:00:00,2.407,2.41036,2.40647,2.40995,7190599996.0
2007-02-19 04:00:00,2.40995,2.41227,2.40901,2.41017,7219300000.0
2007-02-19 08:00:00,2.41038,2.4122,2.4062,2.40738,7943000001.0
2007-02-19 12:00:00,2.40735,2.40852,2.3977,2.3999,8511800001.0
2007-02-19 16:00:00,2.40004,2.408,2.39961,2.40759,22144000008.0
2007-02-19 20:00:00,2.40762,2.40792,2.40333,2.40473,18403599993.0
2007-02-20 00:00:00,2.4045,2.40669,2.40355,2.40522,7428600002.0
2007-02-20 04:00:00,2.40507,2.41043,2.40494,2.40867,7340300000.0
2007-02-20 08:00:00,2.40885,2.4123,2.40595,2.41017,8139800000.0
2007-02-20 12:00:00,2.41008,2.4154,2.40956,2.41499,8650899997.0
2007-02-20 16:00:00,2.41502,2.41912,2.4144,2.41602,22632499989.0
2007-02-20 20:00:00,2.4161,2.41749,2.41547,2.41739,18198199994.0
2007-02-21 00:00:00,2.41727,2.41775,2.4159,2.41728,7369699995.0
2007-02-21 04:00:00,2.41724,2.4179,2.41399,2.41599,7093700003.0
2007-02-21 08:00:00,2.4162,2.42084,2.4137,2.41384,8280500002.0
2007-02-21 12:00:00,2.4137,2.42059,2.41165,2.41898,8766800005.0
2007-02-21 16:00:00,2.41901,2.42036,2.41612,2.41953,22466700005.0
2007-02-21 20:00:00,2.4195,2.42013,2.41784,2.41862,18054899996.0
2007-02-22 00:00:00,2.41827,2.41933,2.4167,2.41861,7248200002.0
2007-02-22 04:00:00,2.41854,2.41966,2.41759,2.41942,7205400000.0
2007-02-22 08:00:00,2.41955,2.42444,2.41693,2.42409,8464000002.0
2007-02-22 12:00:00,2.4241,2.42519,2.42165,2.42233,8718900005.0
2007-02-22 16:00:00,2.42217,2.42677,2.42032,2.42533,22113500002.0
2007-02-22 20:00:00,2.42537,2.42572,2.42167,2.42199,17827999999.0
2007-02-23 00:00:00,2.42184,2.42333,2.42144,2.42226,6905000001.0
2007-02-23 04:00:00,2.42217,2.42503,2.42208,2.42384,6672800001.0
2007-02-23 08:00:00,2.42397,2.42774,2.42335,2.42528,8174899999.0
2007-02-23 12:00:00,2.42522,2.43044,2.42412,2.4276,8650599999.0
2007-02-23 16:00:00,2.42745,2.4283,2.41556,2.41907,22177500002.0
2007-02-23 20:00:00,2.41908,2.42152,2.41805,2.42002,17860300005.0
2007-02-26 00:00:00,2.4201,2.42049,2.41422,2.41452,7216600003.0
2007-02-26 04:00:00,2.41477,2.41655,2.41387,2.41632,7034900000.0
2007-02-26 08:00:00,2.4164,2.42165,2.41439,2.4166,8256900001.0
2007-02-26 12:00:00,2.41681,2.41831,2.41346,2.41466,8816899995.0
2007-02-26 16:00:00,2.41471,2.41977,2.41402,2.416,22510899999.0
2007-02-26 20:00:00,2.41601,2.41703,2.4133,2.41487,18144699995.0
2007-02-27 00:00:00,2.41467,2.4154,2.41251,2.41468,7572600002.0
2007-02-27 04:00:00,2.4146,2.41507,2.41277,2.41381,6892100000.0
2007-02-27 08:00:00,2.41406,2.41408,2.40373,2.40756,8326800005.0
2007-02-27 12:00:00,2.40759,2.40793,2.39914,2.40016,8605899998.0
2007-02-27 16:00:00,2.40018,2.40233,2.39505,2.39567,22299700001.0
2007-02-27 20:00:00,2.39573,2.39603,2.38322,2.38837,18410899999.0
2007-02-28 00:00:00,2.38819,2.393,2.3879,2.39215,7581999998.0
2007-02-28 04:00:00,2.39207,2.39397,2.39099,2.39219,7238899997.0
2007-02-28 08:00:00,2.39228,2.39488,2.38571,2.39001,8841199999.0
2007-02-28 12:00:00,2.39014,2.39649,2.38866,2.39563,8879399997.0
2007-02-28 16:00:00,2.3954,2.39586,2.38908,2.39048,22424499995.0
2007-02-28 20:00:00,2.3903,2.39533,2.38947,2.39478,18200099991.0
2007-03-01 00:00:00,2.3946,2.3948,2.39192,2.39225,7529800003.0
2007-03-01 04:00:00,2.39206,2.39272,2.39014,2.39097,7177099995.0
2007-03-01 08:00:00,2.3912,2.39411,2.38821,2.3937,8231199997.0
2007-03-01 12:00:00,2.39377,2.39656,2.38625,2.38979,8723799997.0
2007-03-01 16:00:00,2.38978,2.39593,2.3832,2.39299,22124799999.0
2007-03-01 20:00:00,2.39305,2.39409,2.39132,2.39233,17803800001.0
2007-03-02 00:00:00,2.39221,2.397,2.39178,2.39494,7301899996.0
2007-03-02 04:00:00,2.39488,2.39503,2.39288,2.39406,6787199998.0
2007-03-02 08:00:00,2.39417,2.39534,2.38961,2.38984,8148799998.0
2007-03-02 12:00:00,2.38972,2.39044,2.3686,2.3686,8767399998.0
2007-03-02 16:00:00,2.36832,2.37578,2.36374,2.36544,22139000009.0
2007-03-02 20:00:00,2.36541,2.36666,2.36256,2.36373,18262800002.0
2007-03-05 00:00:00,2.36363,2.36459,2.34086,2.35007,8359600002.0
2007-03-05 04:00:00,2.3502,2.35056,2.33965,2.34055,7508100000.0
2007-03-05 08:00:00,2.3408,2.3426,2.32918,2.34044,8522900002.0
2007-03-05 12:00:00,2.34048,2.34984,2.33921,2.34791,8717500001.0
2007-03-05 16:00:00,2.34787,2.35701,2.3475,2.3495,22433500009.0
2007-03-05 20:00:00,2.34952,2.35039,2.34346,2.344,18369699994.0
2007-03-06 00:00:00,2.34375,2.35043,2.34029,2.35022,7768200003.0
2007-03-06 04:00:00,2.3502,2.35982,2.35004,2.35413,7441100000.0
2007-03-06 08:00:00,2.35432,2.35658,2.35104,2.35442,8160199993.0
2007-03-06 12:00:00,2.35488,2.36055,2.35417,2.35458,8592899990.0
2007-03-06 16:00:00,2.35494,2.36113,2.35327,2.36078,22808200003.0
2007-03-06 20:00:00,2.3608,2.36516,2.35894,2.36243,18061400002.0
2007-03-07 00:00:00,2.36226,2.36911,2.35762,2.3618,7362500000.0
2007-03-07 04:00:00,2.36156,2.36243,2.35664,2.35941,7497100003.0
2007-03-07 08:00:00,2.35956,2.3636,2.35704,2.35883,8056199998.0
2007-03-07 12:00:00,2.35884,2.36105,2.35521,2.35681,8384600000.0
2007-03-07 16:00:00,2.35658,2.35815,2.35356,2.3576,22352400002.0
2007-03-07 20:00:00,2.35761,2.35823,2.3515,2.35267,18050500006.0
2007-03-08 00:00:00,2.35251,2.3526,2.34493,2.34961,7606199999.0
2007-03-08 04:00:00,2.34957,2.35844,2.34882,2.35669,7551999996.0
2007-03-08 08:00:00,2.35718,2.36308,2.35515,2.36113,8196000006.0
2007-03-08 12:00:00,2.36109,2.36475,2.35522,2.3585,8561300004.0
2007-03-08 16:00:00,2.35836,2.37154,2.35828,2.36675,22387699999.0
2007-03-08 20:00:00,2.36678,2.36935,2.36581,2.36689,17992200002.0
2007-03-09 00:00:00,2.36656,2.3704,2.36635,2.36939,7167700003.0
2007-03-09 04:00:00,2.3693,2.37159,2.36572,2.37156,7233899998.0
2007-03-09 08:00:00,2.37165,2.37303,2.36453,2.36763,8290199996.0
2007-03-09 12:00:00,2.3674,2.38472,2.36668,2.38274,8667999996.0
2007-03-09 16:00:00,2.38278,2.38745,2.37801,2.38595,22509099999.0
2007-03-09 20:00:00,2.38598,2.38666,2.38184,2.38519,17995700004.0
2007-03-11 20:00:00,2.38381,2.38713,2.38315,2.38404,2348700002.0
2007-03-12 00:00:00,2.38422,2.38956,2.38305,2.38655,7540300000.0
2007-03-12 04:00:00,2.38655,2.38837,2.38592,2.38639,7034600001.0
2007-03-12 08:00:00,2.38639,2.38995,2.38157,2.38393,8431099995.0
2007-03-12 12:00:00,2.38397,2.3866,2.36249,2.36452,8568199996.0
2007-03-12 16:00:00,2.36433,2.36698,2.36075,2.36639,22250399997.0
2007-03-12 20:00:00,2.36643,2.36813,2.3647,2.36658,18199900001.0
2007-03-13 00:00:00,2.36634,2.36766,2.36501,2.36557,7448499994.0
2007-03-13 04:00:00,2.36554,2.36685,2.36342,2.36446,7352399997.0
2007-03-13 08:00:00,2.36464,2.36563,2.36058,2.3622,8185000006.0
2007-03-13 12:00:00,2.36204,2.363,2.35473,2.35781,8608300001.0
2007-03-13 16:00:00,2.35794,2.36363,2.35262,2.35368,22954499992.0
2007-03-13 20:00:00,2.3538,2.35422,2.34669,2.34869,18846899996.0
2007-03-14 00:00:00,2.34841,2.35057,2.3447,2.34651,7507399998.0
2007-03-14 04:00:00,2.34641,2.34848,2.34242,2.34653,7626600000.0
2007-03-14 08:00:00,2.34709,2.34758,2.33518,2.34223,8441999999.0
2007-03-14 12:00:00,2.34242,2.35101,2.33888,2.35037,8526900004.0
2007-03-14 16:00:00,2.35022,2.35299,2.34038,2.34772,22268099998.0
2007-03-14 20:00:00,2.34785,2.35788,2.34785,2.356,18369899999.0
2007-03-15 00:00:00,2.35593,2.36086,2.35387,2.35398,7600599998.0
2007-03-15 04:00:00,2.35419,2.35582,2.35066,2.35066,6852400003.0
2007-03-15 08:00:00,2.35077,2.36057,2.35068,2.36015,8826700006.0
2007-03-15 12:00:00,2.35993,2.36253,2.35187,2.35446,8569100001.0
2007-03-15 16:00:00,2.35448,2.3595,2.34906,2.35723,22682199997.0
2007-03-15 20:00:00,2.35726,2.35926,2.35512,2.35675,18371200012.0
2007-03-16 00:00:00,2.35664,2.35709,2.34317,2.34348,7541399998.0
2007-03-16 04:00:00,2.34316,2.35003,2.34297,2.34664,7734699998.0
2007-03-16 08:00:00,2.3471,2.34855,2.34339,2.3464,8549100004.0
2007-03-16 12:00:00,2.34613,2.34893,2.34379,2.34813,8679799999.0
2007-03-16 16:00:00,2.34802,2.34979,2.34462,2.34475,22319400003.0
2007-03-16 20:00:00,2.34476,2.34544,2.34142,2.34392,16619500008.0
2007-03-18 20:00:00,2.34036,2.34058,2.33874,2.33937,1662600001.0
2007-03-19 00:00:00,2.33955,2.34572,2.33679,2.34542,7515900003.0
2007-03-19 04:00:00,2.34534,2.34738,2.34355,2.34697,7457100004.0
2007-03-19 08:00:00,2.347,2.355,2.34593,2.35442,8050199997.0
2007-03-19 12:00:00,2.35447,2.36053,2.35281,2.35698,8666600000.0
2007-03-19 16:00:00,2.35702,2.36157,2.35627,2.3584,22323399998.0
2007-03-19 20:00:00,2.35843,2.35875,2.35532,2.35758,18192900000.0
2007-03-20 00:00:00,2.35759,2.36093,2.35525,2.35902,7613699997.0
2007-03-20 04:00:00,2.35882,2.3623,2.35812,2.35985,7538999999.0
2007-03-20 08:00:00,2.36015,2.37208,2.35795,2.3712,8095899997.0
2007-03-20 12:00:00,2.37122,2.37883,2.37012,2.37271,8523799997.0
2007-03-20 16:00:00,2.37278,2.37906,2.37157,2.37611,22335200009.0
2007-03-20 20:00:00,2.37624,2.37744,2.37482,2.37676,18158899996.0
2007-03-21 00:00:00,2.3767,2.37761,2.37554,2.37685,6996500000.0
2007-03-21 04:00:00,2.37671,2.37774,2.37604,2.37667,6725500001.0
2007-03-21 08:00:00,2.37676,2.38228,2.37348,2.37726,8242000004.0
2007-03-21 12:00:00,2.37739,2.38083,2.37668,2.37936,8545099997.0
2007-03-21 16:00:00,2.3794,2.38341,2.37834,2.3812,22592199995.0
2007-03-21 20:00:00,2.3812,2.38238,2.3776,2.37945,18167100000.0
2007-03-22 00:00:00,2.37907,2.38025,2.37628,2.37923,7486200004.0
2007-03-22 04:00:00,2.37925,2.38103,2.37808,2.37895,7130599997.0
2007-03-22 08:00:00,2.37905,2.38751,2.3767,2.38535,8130699998.0
2007-03-22 12:00:00,2.38541,2.38792,2.38317,2.38475,9022299999.0
2007-03-22 16:00:00,2.38456,2.38942,2.38284,2.38711,22642800001.0
2007-03-22 20:00:00,2.38713,2.38847,2.38384,2.38517,17557199996.0
2007-03-23 00:00:00,2.38501,2.38653,2.38427,2.38543,7054699993.0
2007-03-23 04:00:00,2.38545,2.3868,2.38454,2.38559,7268299997.0
2007-03-23 08:00:00,2.38579,2.39107,2.38216,2.3853,8296000002.0
2007-03-23 12:00:00,2.3851,2.38869,2.38229,2.38512,8571499999.0
2007-03-23 16:00:00,2.38534,2.39152,2.38451,2.39045,22727900005.0
2007-03-23 20:00:00,2.39053,2.39165,2.38904,2.39048,16199099997.0
2007-03-25 20:00:00,2.39045,2.39064,2.38697,2.38892,1886299998.0
2007-03-26 00:00:00,2.38875,2.39156,2.38812,2.38843,7260100000.0
2007-03-26 04:00:00,2.38872,2.39316,2.38815,2.39217,17628000006.0
2007-03-26 08:00:00,2.39211,2.3953,2.38992,2.39281,21886699999.0
2007-03-26 12:00:00,2.39281,2.40009,2.39225,2.39806,7864500000.0
2007-03-26 16:00:00,2.39789,2.39789,2.38925,2.39224,7304499993.0
2007-03-26 20:00:00,2.39208,2.39441,2.39185,2.39341,5366800000.0
2007-03-27 00:00:00,2.3934,2.39536,2.39228,2.39345,5349000000.0
2007-03-27 04:00:00,2.3936,2.39526,2.39271,2.39352,17858000003.0
2007-03-27 08:00:00,2.39349,2.39387,2.38149,2.38382,22674600007.0
2007-03-27 12:00:00,2.3838,2.38848,2.38339,2.38553,7628300000.0
2007-03-27 16:00:00,2.38507,2.38732,2.38391,2.38642,6927999997.0
2007-03-27 20:00:00,2.38646,2.3866,2.3792,2.38055,6136499998.0
2007-03-28 00:00:00,2.38081,2.38286,2.38008,2.38057,6417800000.0
2007-03-28 04:00:00,2.38074,2.38178,2.37621,2.37717,17658099998.0
2007-03-28 08:00:00,2.37687,2.38353,2.37612,2.37887,22234399998.0
2007-03-28 12:00:00,2.37886,2.3823,2.37589,2.37886,7596400002.0
2007-03-28 16:00:00,2.37911,2.38768,2.37534,2.38502,7794600005.0
2007-03-28 20:00:00,2.38493,2.3886,2.38341,2.38613,5796799998.0
2007-03-29 00:00:00,2.3864,2.39085,2.3864,2.38885,5983400001.0
2007-03-29 04:00:00,2.38878,2.39036,2.38722,2.3883,17469100003.0
2007-03-29 08:00:00,2.38821,2.39145,2.38436,2.38488,21973299994.0
2007-03-29 12:00:00,2.38481,2.39161,2.38443,2.3892,7769900002.0
2007-03-29 16:00:00,2.38959,2.39132,2.38668,2.38855,6993999999.0
2007-03-29 20:00:00,2.38849,2.39056,2.38694,2.39043,6093299995.0
2007-03-30 00:00:00,2.39004,2.39092,2.3885,2.38865,6461499993.0
2007-03-30 04:00:00,2.38866,2.38945,2.38574,2.38721,18560700000.0
2007-03-30 08:00:00,2.38721,2.3902,2.38322,2.3883,22091099997.0
2007-03-30 12:00:00,2.38844,2.39322,2.38661,2.38926,8041500001.0
2007-03-30 16:00:00,2.38903,2.39565,2.38268,2.3873,23635200001.0
2007-03-30 20:00:00,2.3874,2.39255,2.38627,2.3917,14991199998.0
2007-04-01 20:00:00,2.3891,2.3897,2.38703,2.3891,1190800000.0
2007-04-02 00:00:00,2.3891,2.39455,2.38776,2.3931,17728600002.0
2007-04-02 04:00:00,2.3931,2.3938,2.3898,2.39285,21756599987.0
2007-04-02 08:00:00,2.3928,2.3987,2.3917,2.395,66355700032.0
2007-04-02 12:00:00,2.39485,2.403,2.3947,2.4003,75743699940.0
2007-04-02 16:00:00,2.4003,2.403,2.398,2.4015,56575499985.0
2007-04-02 20:00:00,2.4015,2.4045,2.4014,2.4027,16132700007.0
2007-04-03 00:00:00,2.4027,2.4049,2.40213,2.4034,17291599997.0
2007-04-03 04:00:00,2.4033,2.4059,2.40203,2.4055,20960600013.0
2007-04-03 08:00:00,2.4054,2.40985,2.4052,2.4081,80107699905.0
2007-04-03 12:00:00,2.4082,2.40895,2.4042,2.4081,64475739855.0
2007-04-03 16:00:00,2.4079,2.413,2.4074,2.41275,58902800010.0
2007-04-03 20:00:00,2.4127,2.41455,2.41162,2.41365,27245600000.0
2007-04-04 00:00:00,2.4136,2.41385,2.41035,2.4106,12841700000.0
2007-04-04 04:00:00,2.4107,2.4127,2.4104,2.41175,14000899999.0
2007-04-04 08:00:00,2.41175,2.4137,2.409,2.4094,44616237503.0
2007-04-04 12:00:00,2.4094,2.4111,2.4058,2.4071,55876199988.0
2007-04-04 16:00:00,2.4069,2.412,2.40525,2.40945,54366499980.0
2007-04-04 20:00:00,2.40955,2.41155,2.40865,2.4112,17173700003.0
2007-04-05 00:00:00,2.4112,2.4112,2.40796,2.4095,9961550000.0
2007-04-05 04:00:00,2.4095,2.4115,2.40851,2.41095,10801400000.0
2007-04-05 08:00:00,2.411,2.4131,2.40795,2.4096,34137491374.0
2007-04-05 12:00:00,2.4098,2.4098,2.3913,2.3923,58382926003.0
2007-04-05 16:00:00,2.3923,2.3949,2.39175,2.3941,36130499996.0
2007-04-05 20:00:00,2.3941,2.3961,2.3936,2.39495,13783600004.0
2007-04-06 00:00:00,2.39495,2.3958,2.39368,2.39465,6894724997.0
2007-04-06 04:00:00,2.39441,2.3986,2.39339,2.397,11774775000.0
2007-04-06 08:00:00,2.397,2.39895,2.39606,2.3969,12737600002.0
2007-04-06 12:00:00,2.397,2.40095,2.3928,2.4001,26425499994.0
2007-04-06 16:00:00,2.4003,2.4019,2.39935,2.40011,12782499998.0
2007-04-06 20:00:00,2.40035,2.403,2.39952,2.40145,7462999999.0
2007-04-08 20:00:00,2.40075,2.40165,2.40029,2.4011,3967500002.0
2007-04-09 00:00:00,2.40074,2.40325,2.4005,2.4022,6431399996.0
2007-04-09 04:00:00,2.4024,2.4034,2.40132,2.40305,7432299998.0
2007-04-09 08:00:00,2.403,2.40375,2.39943,2.4003,12672499997.0
2007-04-09 12:00:00,2.4003,2.4024,2.3992,2.402,21707699994.0
2007-04-09 16:00:00,2.40195,2.4069,2.39985,2.4051,24783400003.0
2007-04-09 20:00:00,2.40505,2.4078,2.40397,2.40655,9919099995.0
2007-04-10 00:00:00,2.40655,2.4073,2.4037,2.404,13880600000.0
2007-04-10 04:00:00,2.40405,2.4059,2.4015,2.4028,20116500000.0
2007-04-10 08:00:00,2.40265,2.4057,2.40145,2.4028,44251637473.0
2007-04-10 12:00:00,2.4028,2.408,2.40055,2.4011,43343499987.0
2007-04-10 16:00:00,2.40105,2.40125,2.3962,2.4003,49016099962.0
2007-04-10 20:00:00,2.4003,2.4017,2.3987,2.40055,16576900000.0
2007-04-11 00:00:00,2.4006,2.4055,2.39961,2.4053,18321300001.0
2007-04-11 04:00:00,2.40525,2.4085,2.4041,2.4069,17459400002.0
2007-04-11 08:00:00,2.40695,2.41355,2.40655,2.411,47994987508.0
2007-04-11 12:00:00,2.411,2.4148,2.41055,2.4123,55395099971.0
2007-04-11 16:00:00,2.4124,2.414,2.4099,2.4119,41594074986.0
2007-04-11 20:00:00,2.4118,2.4136,2.40891,2.4108,27853200001.0
2007-04-12 00:00:00,2.4108,2.4158,2.4096,2.41075,19309699998.0
2007-04-12 04:00:00,2.4108,2.4121,2.4086,2.4095,18917300005.0
2007-04-12 08:00:00,2.4095,2.4123,2.40705,2.4099,51899262481.0
2007-04-12 12:00:00,2.4098,2.4112,2.40355,2.4045,48550700006.0
2007-04-12 16:00:00,2.4046,2.4084,2.402,2.407,40712900006.0
2007-04-12 20:00:00,2.4069,2.4091,2.4052,2.4076,16534900000.0
2007-04-13 00:00:00,2.4076,2.40935,2.4053,2.40815,22288500000.0
2007-04-13 04:00:00,2.4082,2.409,2.40635,2.40795,18502500000.0
2007-04-13 08:00:00,2.408,2.4103,2.4013,2.4021,40132300000.0
2007-04-13 12:00:00,2.4021,2.404,2.3981,2.3994,43461999999.0
2007-04-13 16:00:00,2.3996,2.41365,2.3985,2.4099,42832700000.0
2007-04-13 20:00:00,2.40995,2.4137,2.4096,2.41205,10118082473.0
2007-04-15 20:00:00,2.40805,2.41035,2.40765,2.40875,2772500000.0
2007-04-16 00:00:00,2.40885,2.4123,2.40865,2.4116,11840500000.0
2007-04-16 04:00:00,2.4114,2.4147,2.4109,2.4143,15218400002.0
2007-04-16 08:00:00,2.4143,2.4168,2.41065,2.4157,45317497066.0
2007-04-16 12:00:00,2.4156,2.41805,2.41265,2.41545,40235299975.0
2007-04-16 16:00:00,2.41545,2.41615,2.4127,2.4139,37723699977.0
2007-04-16 20:00:00,2.4139,2.4174,2.41346,2.41605,17453099999.0
2007-04-17 00:00:00,2.4159,2.4165,2.4147,2.4149,12686300005.0
2007-04-17 04:00:00,2.41485,2.4158,2.41305,2.41495,16587499998.0
2007-04-17 08:00:00,2.415,2.42405,2.413,2.4234,55417740188.0
2007-04-17 12:00:00,2.4234,2.4268,2.42135,2.4233,69170999979.0
2007-04-17 16:00:00,2.4233,2.4263,2.4214,2.4228,46724200002.0
2007-04-17 20:00:00,2.4228,2.42705,2.4225,2.42545,21942899994.0
2007-04-18 00:00:00,2.4256,2.4268,2.4223,2.4227,20160399999.0
2007-04-18 04:00:00,2.4227,2.425,2.42207,2.4247,17419500006.0
2007-04-18 08:00:00,2.4247,2.4259,2.4202,2.4209,59589662496.0
2007-04-18 12:00:00,2.4209,2.42235,2.41335,2.4162,63564700014.0
2007-04-18 16:00:00,2.4162,2.4192,2.4146,2.4163,43341799987.0
2007-04-18 20:00:00,2.4163,2.4186,2.41555,2.41715,21799099994.0
2007-04-19 00:00:00,2.4172,2.41815,2.4129,2.416,15607200000.0
2007-04-19 04:00:00,2.416,2.4165,2.4064,2.4099,33355000006.0
2007-04-19 08:00:00,2.4099,2.4119,2.4042,2.408,69211000022.0
2007-04-19 12:00:00,2.408,2.412,2.4043,2.412,52334600014.0
2007-04-19 16:00:00,2.412,2.4152,2.4097,2.4128,43445299986.0
2007-04-19 20:00:00,2.4128,2.41565,2.411,2.4136,18820700000.0
2007-04-20 00:00:00,2.4136,2.4152,2.4122,2.41315,15786400003.0
2007-04-20 04:00:00,2.4132,2.4151,2.41185,2.4137,15662699998.0
2007-04-20 08:00:00,2.4136,2.4196,2.4126,2.4186,54476799941.0
2007-04-20 12:00:00,2.4186,2.42,2.4159,2.4194,44778599966.0
2007-04-20 16:00:00,2.41935,2.4226,2.4173,2.418,32138599966.0
2007-04-20 20:00:00,2.418,2.4202,2.4173,2.4192,12503399996.0
2007-04-22 20:00:00,2.4207,2.42204,2.418,2.4195,4124599997.0
2007-04-23 00:00:00,2.4194,2.4199,2.4161,2.4192,13729799996.0
2007-04-23 04:00:00,2.4192,2.4204,2.4174,2.41795,17641100000.0
2007-04-23 08:00:00,2.418,2.4195,2.4122,2.4195,51935093816.0
2007-04-23 12:00:00,2.4195,2.4246,2.4191,2.4228,52812287541.0
2007-04-23 16:00:00,2.4226,2.4233,2.4184,2.4188,36257200026.0
2007-04-23 20:00:00,2.4188,2.4207,2.418,2.4187,15732999998.0
2007-04-24 00:00:00,2.419,2.4196,2.4171,2.4175,19336200009.0
2007-04-24 04:00:00,2.4175,2.4176,2.4132,2.4154,26152499995.0
2007-04-24 08:00:00,2.4154,2.417,2.4104,2.4129,47875500065.0
2007-04-24 12:00:00,2.4129,2.4154,2.41,2.41,46711800096.0
2007-04-24 16:00:00,2.4102,2.4113,2.4061,2.4066,49421299986.0
2007-04-24 20:00:00,2.4066,2.407,2.403,2.4047,20802700004.0
2007-04-25 00:00:00,2.40475,2.4071,2.4029,2.4054,16052399999.0
2007-04-25 04:00:00,2.4054,2.41,2.40459,2.4068,13884999997.0
2007-04-25 08:00:00,2.4067,2.4137,2.406,2.4101,63996800008.0
2007-04-25 12:00:00,2.4101,2.4134,2.4078,2.4099,53595349976.0
2007-04-25 16:00:00,2.4101,2.4127,2.4061,2.411,46740499961.0
2007-04-25 20:00:00,2.411,2.4118,2.4095,2.4106,16112999993.0
2007-04-26 00:00:00,2.4106,2.41395,2.4103,2.4119,15661799996.0
2007-04-26 04:00:00,2.4122,2.415,2.4109,2.4148,21618437507.0
2007-04-26 08:00:00,2.4148,2.4163,2.4117,2.41225,51705862528.0
2007-04-26 12:00:00,2.41225,2.4125,2.40405,2.4045,64939100027.0
2007-04-26 16:00:00,2.4045,2.4075,2.403,2.4044,45826699986.0
2007-04-26 20:00:00,2.4044,2.40755,2.40374,2.4068,18654700002.0
2007-04-27 00:00:00,2.4069,2.4071,2.404,2.4065,18181500003.0
2007-04-27 04:00:00,2.4065,2.4071,2.4045,2.40555,17201100006.0
2007-04-27 08:00:00,2.4056,2.4081,2.4005,2.4067,47757499990.0
2007-04-27 12:00:00,2.40665,2.4097,2.4054,2.4089,60175324934.0
2007-04-27 16:00:00,2.409,2.4169,2.4089,2.4102,49961574944.0
2007-04-27 20:00:00,2.4102,2.41075,2.4073,2.4083,14489199997.0
2007-04-29 20:00:00,2.40502,2.40518,2.4016,2.4031,5174500000.0
2007-04-30 00:00:00,2.403,2.4053,2.4007,2.4036,14931700001.0
2007-04-30 04:00:00,2.4036,2.4049,2.403,2.4039,15432900006.0
2007-04-30 08:00:00,2.4042,2.4106,2.4039,2.4094,56254699988.0
2007-04-30 12:00:00,2.4094,2.4113,2.4072,2.4077,51827999938.0
2007-04-30 16:00:00,2.4077,2.4146,2.4063,2.41285,72221599995.0
2007-04-30 20:00:00,2.41285,2.4154,2.41247,2.4141,27156599998.0
2007-05-01 00:00:00,2.4141,2.4156,2.41117,2.4155,17957000000.0
2007-05-01 04:00:00,2.4155,2.41605,2.41366,2.416,30786599972.0
2007-05-01 08:00:00,2.416,2.4212,2.414,2.4172,63822286570.0
2007-05-01 12:00:00,2.4172,2.4235,2.4172,2.4188,64916447337.0
2007-05-01 16:00:00,2.4188,2.4306,2.4178,2.4288,71179699959.0
2007-05-01 20:00:00,2.429,2.4291,2.42493,2.42575,17271299994.0
2007-05-02 00:00:00,2.4257,2.4277,2.4247,2.4268,16984700000.0
2007-05-02 04:00:00,2.4268,2.42795,2.4229,2.4231,25628512300.0
2007-05-02 08:00:00,2.4231,2.428,2.4219,2.4255,79016799930.0
2007-05-02 12:00:00,2.4255,2.4263,2.41435,2.4148,78251199932.0
2007-05-02 16:00:00,2.4149,2.4191,2.4123,2.4157,63936200007.0
2007-05-02 20:00:00,2.4157,2.4161,2.4132,2.41515,21251699994.0
2007-05-03 00:00:00,2.4149,2.4163,2.41298,2.41558,15664100000.0
2007-05-03 04:00:00,2.41566,2.41615,2.4107,2.4111,16036100000.0
2007-05-03 08:00:00,2.41115,2.4146,2.4095,2.4124,65577799998.0
2007-05-03 12:00:00,2.4122,2.4144,2.4107,2.4123,57407599990.0
2007-05-03 16:00:00,2.4123,2.4164,2.4116,2.4148,48721700011.0
2007-05-03 20:00:00,2.4147,2.4179,2.4144,2.41575,28446500001.0
2007-05-04 00:00:00,2.41575,2.4172,2.4145,2.4159,22243200003.0
2007-05-04 04:00:00,2.4161,2.4163,2.413,2.41325,26699499992.0
2007-05-04 08:00:00,2.4132,2.4146,2.4112,2.4138,52850000000.0
2007-05-04 12:00:00,2.4138,2.4198,2.411,2.4114,54613000005.0
2007-05-04 16:00:00,2.4114,2.4149,2.40995,2.4128,40135000009.0
2007-05-04 20:00:00,2.4128,2.4143,2.412,2.4126,15597900008.0
2007-05-06 20:00:00,2.4129,2.41375,2.4125,2.4129,2411600000.0
2007-05-07 00:00:00,2.4129,2.4153,2.412,2.4144,15850675001.0
2007-05-07 04:00:00,2.4144,2.4154,2.4118,2.4135,17236599997.0
2007-05-07 08:00:00,2.4137,2.4156,2.4113,2.4147,20730600004.0
2007-05-07 12:00:00,2.4147,2.4175,2.4122,2.4133,35483149985.0
2007-05-07 16:00:00,2.4133,2.4141,2.41132,2.4126,41975299988.0
2007-05-07 20:00:00,2.4126,2.4154,2.4124,2.4146,19963600006.0
2007-05-08 00:00:00,2.4146,2.4181,2.4137,2.4171,18512300005.0
2007-05-08 04:00:00,2.4171,2.4182,2.4161,2.4163,13026900003.0
2007-05-08 08:00:00,2.4163,2.4233,2.4149,2.4225,53755399935.0
2007-05-08 12:00:00,2.4225,2.4256,2.4214,2.4236,85850099927.0
2007-05-08 16:00:00,2.4236,2.4276,2.4212,2.4223,71860500042.0
2007-05-08 20:00:00,2.4223,2.4242,2.4208,2.4228,31037799991.0
2007-05-09 00:00:00,2.4228,2.42385,2.422,2.4235,15774300003.0
2007-05-09 04:00:00,2.4235,2.425,2.42226,2.42345,19524500020.0
2007-05-09 08:00:00,2.4235,2.4276,2.4204,2.4273,55928857998.0
2007-05-09 12:00:00,2.427,2.4305,2.4247,2.4298,77408599914.0
2007-05-09 16:00:00,2.4298,2.4305,2.4269,2.4292,48135600023.0
2007-05-09 20:00:00,2.4292,2.431,2.4282,2.4293,36611500004.0
2007-05-10 00:00:00,2.4293,2.43,2.4279,2.4297,31903600003.0
2007-05-10 04:00:00,2.4297,2.4306,2.428,2.4295,30166700000.0
2007-05-10 08:00:00,2.4296,2.4302,2.4193,2.4199,100326699923.0
2007-05-10 12:00:00,2.4199,2.4239,2.4174,2.4184,117396999911.0
2007-05-10 16:00:00,2.4184,2.4204,2.41455,2.41625,81015400010.0
2007-05-10 20:00:00,2.41625,2.41665,2.4123,2.4125,31450200002.0
2007-05-11 00:00:00,2.4125,2.4171,2.4118,2.4161,38314100001.0
2007-05-11 04:00:00,2.4161,2.4175,2.4155,2.4168,41470000027.0
2007-05-11 08:00:00,2.4168,2.4168,2.4091,2.4107,89432300079.0
2007-05-11 12:00:00,2.4107,2.4161,2.4104,2.4152,95320199897.0
2007-05-11 16:00:00,2.4151,2.4171,2.4133,2.4157,54511212490.0
2007-05-11 20:00:00,2.4156,2.4158,2.4138,2.41475,14584899997.0
2007-05-13 20:00:00,2.4134,2.4144,2.4123,2.4137,2033600000.0
2007-05-14 00:00:00,2.4137,2.4162,2.4131,2.4151,18071024993.0
2007-05-14 04:00:00,2.4152,2.4162,2.4137,2.41475,20074587508.0
2007-05-14 08:00:00,2.4147,2.4207,2.4136,2.41655,61459145996.0
2007-05-14 12:00:00,2.41655,2.4167,2.412,2.4136,76122899951.0
2007-05-14 16:00:00,2.4134,2.4164,2.41268,2.4137,55105099950.0
2007-05-14 20:00:00,2.4138,2.414,2.4103,2.4125,28465380641.0
2007-05-15 00:00:00,2.4125,2.4129,2.41069,2.4112,9477424998.0
2007-05-15 04:00:00,2.4112,2.4131,2.40977,2.4123,10327045063.0
2007-05-15 08:00:00,2.4123,2.4142,2.4062,2.4091,70498520512.0
2007-05-15 12:00:00,2.4092,2.4125,2.4077,2.4117,83052599949.0
2007-05-15 16:00:00,2.41175,2.4147,2.40755,2.4124,82526599969.0
2007-05-15 20:00:00,2.4126,2.4141,2.4113,2.41227,32354975008.0
2007-05-16 00:00:00,2.4124,2.413,2.4105,2.4109,15081400000.0
2007-05-16 04:00:00,2.4109,2.4128,2.40993,2.41215,26414700000.0
2007-05-16 08:00:00,2.4121,2.4145,2.4092,2.4115,93807449936.0
2007-05-16 12:00:00,2.4115,2.4169,2.4084,2.4152,96591599958.0
2007-05-16 16:00:00,2.4149,2.421,2.41425,2.4191,80556599992.0
2007-05-16 20:00:00,2.4191,2.4196,2.4163,2.4184,26823500000.0
2007-05-17 00:00:00,2.4183,2.4186,2.4163,2.4182,27501774997.0
2007-05-17 04:00:00,2.4184,2.419,2.4177,2.4186,21470899998.0
2007-05-17 08:00:00,2.4186,2.4194,2.4118,2.4188,77467599932.0
2007-05-17 12:00:00,2.419,2.4232,2.4179,2.4215,97349824951.0
2007-05-17 16:00:00,2.4215,2.4239,2.42071,2.423,55335799990.0
2007-05-17 20:00:00,2.4231,2.4242,2.42176,2.42315,16879662501.0
2007-05-18 00:00:00,2.42315,2.4238,2.42178,2.4231,12199262502.0
2007-05-18 04:00:00,2.4231,2.42435,2.4224,2.4231,15479899998.0
2007-05-18 08:00:00,2.4232,2.4243,2.4159,2.4188,65561074986.0
2007-05-18 12:00:00,2.4188,2.4215,2.4164,2.4185,73560100022.0
2007-05-18 16:00:00,2.4185,2.42455,2.417,2.4228,76108037490.0
2007-05-18 20:00:00,2.4228,2.4239,2.4218,2.4233,20121125008.0
2007-05-20 20:00:00,2.42191,2.426,2.42163,2.424,3401862500.0
2007-05-21 00:00:00,2.4241,2.4264,2.4223,2.4232,15016075000.0
2007-05-21 04:00:00,2.4231,2.4248,2.42254,2.4231,17138724999.0
2007-05-21 08:00:00,2.4231,2.4239,2.4192,2.4224,54959512442.0
2007-05-21 12:00:00,2.4224,2.4275,2.4218,2.4245,72877300012.0
2007-05-21 16:00:00,2.4246,2.4249,2.4225,2.4242,52363199995.0
2007-05-21 20:00:00,2.4242,2.4263,2.42295,2.42355,21533199994.0
2007-05-22 00:00:00,2.42355,2.4261,2.42326,2.4252,19048012497.0
2007-05-22 04:00:00,2.4252,2.4262,2.42428,2.4256,14359262502.0
2007-05-22 08:00:00,2.4259,2.4285,2.42435,2.4274,78848487574.0
2007-05-22 12:00:00,2.4274,2.4307,2.4266,2.4291,75571947077.0
2007-05-22 16:00:00,2.4291,2.432,2.4265,2.4276,72625699916.0
2007-05-22 20:00:00,2.4276,2.4295,2.42685,2.42743,21513899987.0
2007-05-23 00:00:00,2.42771,2.429,2.4258,2.4273,22634400002.0
2007-05-23 04:00:00,2.4273,2.4278,2.42601,2.4268,19786499996.0
2007-05-23 08:00:00,2.4272,2.4321,2.4236,2.4319,107149499996.0
2007-05-23 12:00:00,2.4319,2.4367,2.4312,2.4358,141374799859.0
2007-05-23 16:00:00,2.4358,2.4406,2.4354,2.4404,85172099950.0
2007-05-23 20:00:00,2.4404,2.4407,2.4368,2.438,30508200009.0
2007-05-24 00:00:00,2.438,2.4389,2.43665,2.4378,17306500006.0
2007-05-24 04:00:00,2.4378,2.4391,2.437,2.4381,17804462498.0
2007-05-24 08:00:00,2.4381,2.44215,2.4365,2.4399,108836347456.0
2007-05-24 12:00:00,2.4399,2.4428,2.4368,2.4412,101057699774.0
2007-05-24 16:00:00,2.4411,2.444,2.4373,2.438,85465699969.0
2007-05-24 20:00:00,2.4379,2.4389,2.43496,2.43565,27919900001.0
2007-05-25 00:00:00,2.4358,2.4379,2.4347,2.4357,27463000000.0
2007-05-25 04:00:00,2.4358,2.4394,2.4357,2.4386,26257699999.0
2007-05-25 08:00:00,2.4386,2.4414,2.4338,2.438,89035312465.0
2007-05-25 12:00:00,2.43748,2.43815,2.4338,2.4348,60555300019.0
2007-05-25 16:00:00,2.434,2.4377,2.4326,2.4371,64995712499.0
2007-05-25 20:00:00,2.43705,2.4377,2.43495,2.4362,14217862501.0
2007-05-27 20:00:00,2.4349,2.4355,2.4336,2.4347,1930200004.0
2007-05-28 00:00:00,2.4347,2.4363,2.4334,2.4353,10012299997.0
2007-05-28 04:00:00,2.4351,2.4354,2.4333,2.4339,11925799993.0
2007-05-28 08:00:00,2.4339,2.4362,2.4331,2.435,17112099995.0
2007-05-28 12:00:00,2.435,2.4356,2.43348,2.43497,20289299989.0
2007-05-28 16:00:00,2.4354,2.4368,2.43431,2.4365,27652287485.0
2007-05-28 20:00:00,2.4365,2.4377,2.43559,2.4363,12641099997.0
2007-05-29 00:00:00,2.4363,2.4392,2.43472,2.4379,16071875006.0
2007-05-29 04:00:00,2.438,2.4391,2.4347,2.4377,31971900004.0
2007-05-29 08:00:00,2.4378,2.43815,2.4301,2.4313,122473124959.0
2007-05-29 12:00:00,2.4313,2.43135,2.4225,2.4226,99282000018.0
2007-05-29 16:00:00,2.4221,2.4266,2.4212,2.4251,85869039897.0
2007-05-29 20:00:00,2.42505,2.42845,2.4237,2.4272,31141300005.0
2007-05-30 00:00:00,2.4272,2.428,2.4243,2.4264,25094562500.0
2007-05-30 04:00:00,2.4264,2.4277,2.4247,2.4248,27828500006.0
2007-05-30 08:00:00,2.4249,2.4254,2.4211,2.4228,99341500056.0
2007-05-30 12:00:00,2.4229,2.4243,2.4212,2.42205,109111699989.0
2007-05-30 16:00:00,2.422,2.4227,2.4182,2.4194,64813399969.0
2007-05-30 20:00:00,2.4193,2.4224,2.4188,2.4212,30002399992.0
2007-05-31 00:00:00,2.4212,2.4226,2.42023,2.4207,20672900001.0
2007-05-31 04:00:00,2.4207,2.42285,2.41946,2.42015,22521487488.0
2007-05-31 08:00:00,2.42015,2.4218,2.41765,2.4216,95849099936.0
2007-05-31 12:00:00,2.4216,2.42555,2.4192,2.4201,114908599905.0
2007-05-31 16:00:00,2.4204,2.4265,2.4201,2.4252,88974746701.0
2007-05-31 20:00:00,2.42505,2.42725,2.4241,2.4264,25854099999.0
2007-06-01 00:00:00,2.4257,2.4264,2.42335,2.4256,17127174997.0
2007-06-01 04:00:00,2.4257,2.4268,2.42499,2.42645,18382799998.0
2007-06-01 08:00:00,2.4265,2.4312,2.4262,2.4307,84701599989.0
2007-06-01 12:00:00,2.4307,2.436,2.4299,2.4336,106487799896.0
2007-06-01 16:00:00,2.4336,2.4386,2.4322,2.4386,88009399960.0
2007-06-01 20:00:00,2.4388,2.4391,2.4373,2.4376,8620800000.0
2007-06-03 20:00:00,2.43707,2.4376,2.4354,2.437,3479300000.0
2007-06-04 00:00:00,2.43659,2.4399,2.4361,2.4369,22742662494.0
2007-06-04 04:00:00,2.4369,2.4392,2.4362,2.4375,22251099996.0
2007-06-04 08:00:00,2.4375,2.44,2.4341,2.4357,96271112411.0
2007-06-04 12:00:00,2.4357,2.4363,2.4309,2.4348,97272199943.0
2007-06-04 16:00:00,2.4348,2.4381,2.4335,2.436,74071499980.0
2007-06-04 20:00:00,2.436,2.4374,2.43484,2.43567,18755299996.0
2007-06-05 00:00:00,2.4361,2.43615,2.43375,2.43535,18421599996.0
2007-06-05 04:00:00,2.4355,2.4377,2.43376,2.4369,22212999994.0
2007-06-05 08:00:00,2.437,2.4389,2.4332,2.4359,99354598557.0
2007-06-05 12:00:00,2.43595,2.436,2.4275,2.4284,99862500052.0
2007-06-05 16:00:00,2.42785,2.4317,2.4259,2.4271,66747000055.0
2007-06-05 20:00:00,2.42705,2.4287,2.4249,2.4281,26408899993.0
2007-06-06 00:00:00,2.4281,2.4298,2.42593,2.4295,21036999999.0
2007-06-06 04:00:00,2.4295,2.4316,2.4267,2.42705,24404100004.0
2007-06-06 08:00:00,2.42705,2.4292,2.4241,2.4252,100811500122.0
2007-06-06 12:00:00,2.4252,2.4277,2.4222,2.4263,137622000030.0
2007-06-06 16:00:00,2.4263,2.4265,2.4236,2.425,71424700006.0
2007-06-06 20:00:00,2.4249,2.4253,2.42257,2.4242,18253700001.0
2007-06-07 00:00:00,2.4242,2.4251,2.42258,2.4241,13482200004.0
2007-06-07 04:00:00,2.4238,2.4271,2.42341,2.4263,16533800001.0
2007-06-07 08:00:00,2.4263,2.4349,2.4258,2.4345,90481299912.0
2007-06-07 12:00:00,2.4344,2.435,2.4233,2.4249,126321099895.0
2007-06-07 16:00:00,2.4247,2.426,2.4205,2.4212,86055899981.0
2007-06-07 20:00:00,2.4212,2.4234,2.4199,2.4205,27140400011.0
2007-06-08 00:00:00,2.4206,2.4257,2.4205,2.4242,23094799995.0
2007-06-08 04:00:00,2.42425,2.42695,2.424,2.4247,25880500002.0
2007-06-08 08:00:00,2.4247,2.425,2.4152,2.4206,135900099858.0
2007-06-08 12:00:00,2.4207,2.43025,2.4203,2.4293,165011762466.0
2007-06-08 16:00:00,2.4294,2.42975,2.4255,2.4289,84781299985.0
2007-06-08 20:00:00,2.4289,2.43405,2.4274,2.4329,22907599989.0
2007-06-10 20:00:00,2.4323,2.43334,2.4316,2.4327,2509700000.0
2007-06-11 00:00:00,2.4328,2.4335,2.4296,2.4329,25925200011.0
2007-06-11 04:00:00,2.4329,2.4343,2.43049,2.4334,21805299994.0
2007-06-11 08:00:00,2.4334,2.4362,2.4298,2.43475,55776954357.0
2007-06-11 12:00:00,2.4348,2.43765,2.4339,2.437,46450075008.0
2007-06-11 16:00:00,2.43665,2.44,2.4364,2.4392,45201887479.0
2007-06-11 20:00:00,2.4394,2.44,2.43695,2.43775,20987100000.0
2007-06-12 00:00:00,2.43775,2.4414,2.43674,2.4406,19796200002.0
2007-06-12 04:00:00,2.4406,2.4431,2.43955,2.442,14899800000.0
2007-06-12 08:00:00,2.4423,2.44805,2.4418,2.446,100320099988.0
2007-06-12 12:00:00,2.4459,2.4499,2.4459,2.4496,96424799968.0
2007-06-12 16:00:00,2.4496,2.4563,2.4492,2.4562,60381099985.0
2007-06-12 20:00:00,2.4564,2.4569,2.45081,2.45135,26296899999.0
2007-06-13 00:00:00,2.45135,2.4562,2.4513,2.4551,21899000006.0
2007-06-13 04:00:00,2.45515,2.4553,2.45215,2.4547,25086399994.0
2007-06-13 08:00:00,2.45455,2.4555,2.4499,2.45165,89983300015.0
2007-06-13 12:00:00,2.4517,2.4544,2.4491,2.4496,104508699989.0
2007-06-13 16:00:00,2.4496,2.4572,2.4496,2.4553,88750500015.0
2007-06-13 20:00:00,2.4552,2.45685,2.4532,2.4546,32863199998.0
2007-06-14 00:00:00,2.4545,2.45615,2.45345,2.454,17152999997.0
2007-06-14 04:00:00,2.454,2.4546,2.45145,2.4523,22752799993.0
2007-06-14 08:00:00,2.4523,2.4545,2.44995,2.4523,69436454245.0
2007-06-14 12:00:00,2.4523,2.4528,2.44725,2.4506,94451500044.0
2007-06-14 16:00:00,2.4506,2.4571,2.4497,2.45675,62927800022.0
2007-06-14 20:00:00,2.45645,2.45685,2.4532,2.45445,20834699998.0
2007-06-15 00:00:00,2.45445,2.45565,2.45154,2.45245,14465600003.0
2007-06-15 04:00:00,2.4525,2.45395,2.451,2.4527,14616700000.0
2007-06-15 08:00:00,2.4527,2.4551,2.4504,2.4539,70079158829.0
2007-06-15 12:00:00,2.4539,2.4571,2.4495,2.455,92618699978.0
2007-06-15 16:00:00,2.4552,2.4589,2.4541,2.455,67227700026.0
2007-06-15 20:00:00,2.455,2.45535,2.4521,2.4526,16072699995.0
2007-06-17 20:00:00,2.4533,2.45428,2.452,2.4541,2290700000.0
2007-06-18 00:00:00,2.4533,2.4555,2.4523,2.4551,17848099992.0
2007-06-18 04:00:00,2.4551,2.45635,2.4536,2.4546,23138100001.0
2007-06-18 08:00:00,2.4546,2.4627,2.4544,2.4567,93406099981.0
2007-06-18 12:00:00,2.4567,2.4581,2.4554,2.4571,67673740039.0
2007-06-18 16:00:00,2.4571,2.4617,2.456,2.4607,61171500022.0
2007-06-18 20:00:00,2.4607,2.4646,2.4605,2.4629,22248299998.0
2007-06-19 00:00:00,2.46295,2.46415,2.46173,2.4633,15528900000.0
2007-06-19 04:00:00,2.4633,2.46555,2.4615,2.4617,20734900001.0
2007-06-19 08:00:00,2.4617,2.4652,2.4588,2.4649,86860737496.0
2007-06-19 12:00:00,2.4649,2.4664,2.4634,2.465,82412999961.0
2007-06-19 16:00:00,2.465,2.4671,2.4642,2.465,65404700011.0
2007-06-19 20:00:00,2.46495,2.46735,2.46381,2.4664,22373699997.0
2007-06-20 00:00:00,2.46635,2.46665,2.46297,2.4642,13824099998.0
2007-06-20 04:00:00,2.4642,2.4661,2.46321,2.4654,18130099999.0
2007-06-20 08:00:00,2.4654,2.4673,2.4598,2.4662,109401087510.0
2007-06-20 12:00:00,2.4662,2.4673,2.4624,2.46445,82296272356.0
2007-06-20 16:00:00,2.4643,2.4683,2.4638,2.4681,62847000007.0
2007-06-20 20:00:00,2.4681,2.4683,2.465,2.466,29312900008.0
2007-06-21 00:00:00,2.466,2.4684,2.46514,2.468,25961999999.0
2007-06-21 04:00:00,2.468,2.469,2.46722,2.46785,24521000007.0
2007-06-21 08:00:00,2.468,2.4743,2.4678,2.4709,82412937486.0
2007-06-21 12:00:00,2.4708,2.47475,2.4698,2.47,93459237437.0
2007-06-21 16:00:00,2.4716,2.4739,2.4701,2.4737,53522499981.0
2007-06-21 20:00:00,2.4737,2.4754,2.4723,2.47365,19252499996.0
2007-06-22 00:00:00,2.47365,2.4744,2.47212,2.4737,16336000003.0
2007-06-22 04:00:00,2.4737,2.4741,2.4712,2.4717,23166900008.0
2007-06-22 08:00:00,2.47175,2.4739,2.4619,2.46225,113752700064.0
2007-06-22 12:00:00,2.4624,2.4645,2.4589,2.4589,98863600057.0
2007-06-22 16:00:00,2.4591,2.4625,2.456,2.4567,82930700006.0
2007-06-22 20:00:00,2.4567,2.4579,2.4553,2.4576,20354400002.0
2007-06-24 20:00:00,2.45559,2.4563,2.45464,2.4555,2666199996.0
2007-06-25 00:00:00,2.4555,2.45735,2.454,2.4563,18784899999.0
2007-06-25 04:00:00,2.4564,2.4586,2.4561,2.4584,22553099998.0
2007-06-25 08:00:00,2.4583,2.4603,2.4542,2.4548,77127963112.0
2007-06-25 12:00:00,2.4548,2.4577,2.4517,2.4528,83510400000.0
2007-06-25 16:00:00,2.4528,2.4578,2.4518,2.4555,61015199990.0
2007-06-25 20:00:00,2.4555,2.45575,2.4523,2.4545,20305399998.0
2007-06-26 00:00:00,2.4545,2.455,2.45219,2.4543,22310400007.0
2007-06-26 04:00:00,2.4543,2.45505,2.4516,2.4516,29996500017.0
2007-06-26 08:00:00,2.4516,2.4588,2.4504,2.4561,95344599995.0
2007-06-26 12:00:00,2.4561,2.4586,2.4538,2.4539,80997800018.0
2007-06-26 16:00:00,2.4554,2.4571,2.454,2.45525,68026600014.0
2007-06-26 20:00:00,2.4552,2.45545,2.4528,2.45305,27785000008.0
2007-06-27 00:00:00,2.45305,2.4558,2.45231,2.4551,23744499999.0
2007-06-27 04:00:00,2.4551,2.4555,2.4522,2.4524,25885562489.0
2007-06-27 08:00:00,2.45235,2.4531,2.4487,2.4522,120792787474.0
2007-06-27 12:00:00,2.4522,2.4549,2.4514,2.4524,94902699967.0
2007-06-27 16:00:00,2.4524,2.455,2.45185,2.4533,71321600016.0
2007-06-27 20:00:00,2.45335,2.45785,2.4531,2.45715,25352400000.0
2007-06-28 00:00:00,2.4572,2.459,2.45535,2.4566,24412099990.0
2007-06-28 04:00:00,2.4566,2.4578,2.4532,2.4574,31471899977.0
2007-06-28 08:00:00,2.4574,2.4634,2.4566,2.4583,132402200091.0
2007-06-28 12:00:00,2.4582,2.4617,2.4578,2.4603,97228532164.0
2007-06-28 16:00:00,2.4603,2.4668,2.4582,2.465,76646400008.0
2007-06-28 20:00:00,2.465,2.4689,2.4635,2.46495,52123399988.0
2007-06-29 00:00:00,2.46495,2.4685,2.46424,2.4681,22203699988.0
2007-06-29 04:00:00,2.468,2.4691,2.4663,2.4669,31447900021.0
2007-06-29 08:00:00,2.467,2.4692,2.4604,2.4619,102659100051.0
2007-06-29 12:00:00,2.4619,2.462,2.4535,2.4548,147680124974.0
2007-06-29 16:00:00,2.4548,2.4596,2.4501,2.45095,102483999963.0
2007-06-29 20:00:00,2.451,2.455,2.4504,2.4534,35864199991.0
2007-07-01 20:00:00,2.45214,2.4527,2.45084,2.45118,2623500000.0
2007-07-02 00:00:00,2.4513,2.4557,2.4504,2.4551,18522500004.0
2007-07-02 04:00:00,2.4551,2.4567,2.45426,2.4562,23819399993.0
2007-07-02 08:00:00,2.4556,2.45625,2.43955,2.4404,142289500114.0
2007-07-02 12:00:00,2.4404,2.4425,2.4321,2.4365,136177700079.0
2007-07-02 16:00:00,2.4366,2.4425,2.43475,2.442,121001600001.0
2007-07-02 20:00:00,2.4423,2.4435,2.4399,2.4409,26523200001.0
2007-07-03 00:00:00,2.4409,2.4428,2.43989,2.4411,29754399981.0
2007-07-03 04:00:00,2.4411,2.4478,2.4404,2.4462,27831512507.0
2007-07-03 08:00:00,2.4463,2.4524,2.4442,2.4515,89147000019.0
2007-07-03 12:00:00,2.4515,2.4534,2.4491,2.4491,92271224986.0
2007-07-03 16:00:00,2.4493,2.4531,2.4483,2.4506,58932900009.0
2007-07-03 20:00:00,2.4506,2.45375,2.4501,2.4519,12765100001.0
2007-07-04 00:00:00,2.45195,2.4527,2.4503,2.45135,13254500008.0
2007-07-04 04:00:00,2.4514,2.4534,2.45054,2.4528,21051100014.0
2007-07-04 08:00:00,2.4528,2.45535,2.4518,2.4539,62777600023.0
2007-07-04 12:00:00,2.4538,2.455,2.4503,2.4519,52537500007.0
2007-07-04 16:00:00,2.4516,2.4545,2.4506,2.4545,35742049991.0
2007-07-04 20:00:00,2.4545,2.4551,2.45202,2.45405,11995900000.0
2007-07-05 00:00:00,2.454,2.45465,2.45171,2.453,21205799993.0
2007-07-05 04:00:00,2.453,2.4539,2.4514,2.45175,23566999992.0
2007-07-05 08:00:00,2.45175,2.4538,2.4397,2.4412,127769299912.0
2007-07-05 12:00:00,2.44115,2.4543,2.4399,2.4518,175508064824.0
2007-07-05 16:00:00,2.4518,2.4539,2.44735,2.4482,109122474884.0
2007-07-05 20:00:00,2.4482,2.4498,2.4476,2.4496,24659400008.0
2007-07-06 00:00:00,2.4496,2.4502,2.4479,2.4495,25877100014.0
2007-07-06 04:00:00,2.4495,2.4508,2.4481,2.4501,35979399997.0
2007-07-06 08:00:00,2.4501,2.4525,2.4484,2.452,108319300027.0
2007-07-06 12:00:00,2.452,2.4546,2.4486,2.4499,122740600004.0
2007-07-06 16:00:00,2.4499,2.4517,2.4478,2.4501,63466162499.0
2007-07-06 20:00:00,2.4501,2.4505,2.4478,2.4486,11657399998.0
2007-07-08 20:00:00,2.44872,2.4496,2.44791,2.44875,2656600000.0
2007-07-09 00:00:00,2.449,2.4514,2.44835,2.451,19283700007.0
2007-07-09 04:00:00,2.451,2.4517,2.4495,2.4496,21024600005.0
2007-07-09 08:00:00,2.4496,2.4528,2.4478,2.4493,111551899993.0
2007-07-09 12:00:00,2.4493,2.45235,2.4493,2.4522,83464200004.0
2007-07-09 16:00:00,2.4522,2.4555,2.44995,2.453,67851200044.0
2007-07-09 20:00:00,2.453,2.4532,2.45,2.4513,19113600003.0
2007-07-10 00:00:00,2.4513,2.4534,2.45037,2.45335,19425299996.0
2007-07-10 04:00:00,2.4533,2.4554,2.45211,2.4535,33828300001.0
2007-07-10 08:00:00,2.45355,2.4545,2.4446,2.4452,139688999945.0
2007-07-10 12:00:00,2.445,2.4466,2.43895,2.4404,148004099933.0
2007-07-10 16:00:00,2.4402,2.44585,2.4382,2.4428,98958700006.0
2007-07-10 20:00:00,2.4428,2.4441,2.4326,2.4336,35936599998.0
2007-07-11 00:00:00,2.4337,2.439,2.43065,2.437,38677349987.0
2007-07-11 04:00:00,2.437,2.4386,2.4344,2.4357,42677200005.0
2007-07-11 08:00:00,2.4357,2.4452,2.4356,2.4427,150799237438.0
2007-07-11 12:00:00,2.4426,2.445,2.4387,2.4432,195789299915.0
2007-07-11 16:00:00,2.4432,2.449,2.4419,2.4478,116512799982.0
2007-07-11 20:00:00,2.44775,2.4523,2.4472,2.44965,39686900000.0
2007-07-12 00:00:00,2.4497,2.44985,2.4475,2.44774,24696400002.0
2007-07-12 04:00:00,2.4483,2.4497,2.4461,2.44685,36642500000.0
2007-07-12 08:00:00,2.44685,2.4476,2.4437,2.444,134369699845.0
2007-07-12 12:00:00,2.444,2.4444,2.44055,2.44255,157133824384.0
2007-07-12 16:00:00,2.44255,2.4438,2.43945,2.4423,118784299998.0
2007-07-12 20:00:00,2.4423,2.4447,2.4409,2.44131,35823400022.0
2007-07-13 00:00:00,2.44175,2.4422,2.44053,2.4413,23716712501.0
2007-07-13 04:00:00,2.4413,2.443,2.44077,2.4414,20419925012.0
2007-07-13 08:00:00,2.4413,2.446,2.4399,2.446,73553043645.0
2007-07-13 12:00:00,2.446,2.4475,2.4398,2.4423,170560462400.0
2007-07-13 16:00:00,2.4424,2.4472,2.4412,2.44505,106896199978.0
2007-07-13 20:00:00,2.445,2.4471,2.44451,2.4462,15477200008.0
2007-07-15 20:00:00,2.4435,2.44617,2.4435,2.4453,3155700000.0
2007-07-16 00:00:00,2.4457,2.4477,2.4445,2.44625,18615799991.0
2007-07-16 04:00:00,2.44625,2.4476,2.4441,2.4451,28421974987.0
2007-07-16 08:00:00,2.445,2.4485,2.4438,2.4483,121209499922.0
2007-07-16 12:00:00,2.4484,2.44945,2.4465,2.449,116538700100.0
2007-07-16 16:00:00,2.44905,2.4517,2.4471,2.4473,81082000023.0
2007-07-16 20:00:00,2.4473,2.45155,2.4472,2.44985,23503000000.0
2007-07-17 00:00:00,2.44985,2.4505,2.4475,2.4484,21844600002.0
2007-07-17 04:00:00,2.44802,2.4496,2.44773,2.4487,20386399993.0
2007-07-17 08:00:00,2.449,2.4553,2.4398,2.4544,146010152621.0
2007-07-17 12:00:00,2.4544,2.4614,2.454,2.459,160808500000.0
2007-07-17 16:00:00,2.45895,2.4621,2.4576,2.4609,83367800002.0
2007-07-17 20:00:00,2.4609,2.4626,2.4588,2.4597,28199899995.0
2007-07-18 00:00:00,2.45975,2.46005,2.4533,2.4562,50817200028.0
2007-07-18 04:00:00,2.4564,2.46035,2.4542,2.45995,62437199955.0
2007-07-18 08:00:00,2.4601,2.4653,2.4572,2.4631,183591161857.0
2007-07-18 12:00:00,2.4631,2.4665,2.4615,2.4642,131383599961.0
2007-07-18 16:00:00,2.464,2.46535,2.4604,2.4644,116691699944.0
2007-07-18 20:00:00,2.4645,2.467,2.46411,2.4647,27207853243.0
2007-07-19 00:00:00,2.4647,2.4663,2.4617,2.4641,35223400016.0
2007-07-19 04:00:00,2.4641,2.4666,2.46372,2.4654,25871500021.0
2007-07-19 08:00:00,2.4658,2.4664,2.4582,2.4595,127731972999.0
2007-07-19 12:00:00,2.4595,2.4608,2.4569,2.4591,138721700047.0
2007-07-19 16:00:00,2.4591,2.4659,2.4586,2.4647,92411000044.0
2007-07-19 20:00:00,2.4647,2.4683,2.4636,2.4663,45405300019.0
2007-07-20 00:00:00,2.4666,2.4677,2.4649,2.4667,27861762494.0
2007-07-20 04:00:00,2.4667,2.4679,2.4652,2.46585,30233600012.0
2007-07-20 08:00:00,2.4658,2.47575,2.4655,2.4739,113045534698.0
2007-07-20 12:00:00,2.4739,2.4753,2.4683,2.4684,128904100029.0
2007-07-20 16:00:00,2.4686,2.47005,2.4647,2.4683,119195712488.0
2007-07-20 20:00:00,2.4683,2.46905,2.4658,2.4689,26109900007.0
2007-07-22 20:00:00,2.4691,2.4694,2.4664,2.4671,3090999999.0
2007-07-23 00:00:00,2.4671,2.4688,2.4649,2.4675,18186900001.0
2007-07-23 04:00:00,2.4675,2.4698,2.4667,2.4692,19867700003.0
2007-07-23 08:00:00,2.4693,2.4778,2.4685,2.4772,139650799928.0
2007-07-23 12:00:00,2.4772,2.4809,2.4751,2.4802,138080000010.0
2007-07-23 16:00:00,2.4802,2.4853,2.4793,2.4848,68591599979.0
2007-07-23 20:00:00,2.4848,2.485,2.48125,2.4836,24204800778.0
2007-07-24 00:00:00,2.48337,2.4846,2.4812,2.4834,35287100003.0
2007-07-24 04:00:00,2.4834,2.4874,2.4832,2.4859,48288899998.0
2007-07-24 08:00:00,2.4859,2.4895,2.48435,2.4845,124714199971.0
2007-07-24 12:00:00,2.4845,2.4845,2.4782,2.4824,155438299968.0
2007-07-24 16:00:00,2.4825,2.4908,2.48185,2.4858,95476799988.0
2007-07-24 20:00:00,2.4858,2.4866,2.47797,2.4793,46047000007.0
2007-07-25 00:00:00,2.4793,2.481,2.4752,2.4778,48027999981.0
2007-07-25 04:00:00,2.4778,2.4819,2.4765,2.48155,48889399945.0
2007-07-25 08:00:00,2.48155,2.4888,2.47995,2.4863,179741212423.0
2007-07-25 12:00:00,2.4863,2.4966,2.4862,2.4949,170110299986.0
2007-07-25 16:00:00,2.4955,2.4965,2.4881,2.4902,118715900031.0
2007-07-25 20:00:00,2.4902,2.49255,2.4898,2.49155,31513599999.0
2007-07-26 00:00:00,2.4916,2.4924,2.48905,2.4892,29949399995.0
2007-07-26 04:00:00,2.4891,2.4911,2.48798,2.4889,37694699997.0
2007-07-26 08:00:00,2.4889,2.49,2.4822,2.4841,155433276728.0
2007-07-26 12:00:00,2.4841,2.4858,2.4679,2.4754,186213899918.0
2007-07-26 16:00:00,2.4754,2.47575,2.4692,2.4703,141098499989.0
2007-07-26 20:00:00,2.4703,2.4703,2.4598,2.4604,45385171876.0
2007-07-27 00:00:00,2.4604,2.4685,2.4604,2.4673,40586499994.0
2007-07-27 04:00:00,2.4674,2.4689,2.45935,2.4613,45860100003.0
2007-07-27 08:00:00,2.4612,2.4683,2.4534,2.4643,257396600232.0
2007-07-27 12:00:00,2.4643,2.4665,2.4546,2.456,207494199976.0
2007-07-27 16:00:00,2.4558,2.4601,2.4473,2.4503,135733399958.0
2007-07-27 20:00:00,2.4503,2.4516,2.4436,2.4463,31865799999.0
2007-07-29 20:00:00,2.4452,2.4456,2.4414,2.4416,3144700000.0
2007-07-30 00:00:00,2.4417,2.4458,2.4388,2.4425,41157499997.0
2007-07-30 04:00:00,2.4426,2.4445,2.4393,2.4426,34139799999.0
2007-07-30 08:00:00,2.4426,2.4475,2.4359,2.4359,152980799984.0
2007-07-30 12:00:00,2.436,2.4392,2.4304,2.4353,168468799910.0
2007-07-30 16:00:00,2.4353,2.4373,2.4302,2.4345,99575899993.0
2007-07-30 20:00:00,2.4345,2.4382,2.43306,2.43625,39713700014.0
2007-07-31 00:00:00,2.4363,2.44275,2.4361,2.4417,48935799998.0
2007-07-31 04:00:00,2.4417,2.4458,2.4393,2.43985,51914900000.0
2007-07-31 08:00:00,2.43985,2.4498,2.4395,2.4482,94800000005.0
2007-07-31 12:00:00,2.4482,2.45145,2.4455,2.4471,92889099980.0
2007-07-31 16:00:00,2.4471,2.4504,2.444,2.4489,122582100016.0
2007-07-31 20:00:00,2.44885,2.4495,2.4362,2.437,63934600001.0
2007-08-01 00:00:00,2.43705,2.4401,2.43655,2.4393,44478300001.0
2007-08-01 04:00:00,2.4393,2.44,2.42425,2.42465,59928599999.0
2007-08-01 08:00:00,2.4247,2.4306,2.4205,2.4284,151432577058.0
2007-08-01 12:00:00,2.4284,2.4452,2.4276,2.4381,194905999924.0
2007-08-01 16:00:00,2.4395,2.4435,2.435,2.4412,158059799900.0
2007-08-01 20:00:00,2.4412,2.4489,2.4381,2.44545,55258299991.0
2007-08-02 00:00:00,2.44565,2.44755,2.4415,2.4455,32587499987.0
2007-08-02 04:00:00,2.4455,2.447,2.44,2.4445,55563999990.0
2007-08-02 08:00:00,2.4445,2.447,2.4418,2.4432,89072600016.0
2007-08-02 12:00:00,2.4432,2.45535,2.4426,2.4508,128215262591.0
2007-08-02 16:00:00,2.4508,2.4561,2.45,2.4519,112236899974.0
2007-08-02 20:00:00,2.4519,2.4546,2.4499,2.4524,32943500013.0
2007-08-03 00:00:00,2.4526,2.4527,2.44806,2.4497,20166799998.0
2007-08-03 04:00:00,2.4497,2.4527,2.44784,2.4503,23777099999.0
2007-08-03 08:00:00,2.4503,2.4576,2.4503,2.4526,92611999946.0
2007-08-03 12:00:00,2.4526,2.4542,2.4433,2.4433,117128199951.0
2007-08-03 16:00:00,2.444,2.4442,2.43385,2.4373,125166299954.0
2007-08-03 20:00:00,2.4373,2.4379,2.4248,2.4294,50891200011.0
2007-08-05 20:00:00,2.41838,2.42162,2.413,2.414,12274700000.0
2007-08-06 00:00:00,2.4138,2.4216,2.4127,2.41885,45174299981.0
2007-08-06 04:00:00,2.41885,2.4229,2.417,2.4217,32264699980.0
2007-08-06 08:00:00,2.4217,2.4258,2.4106,2.412,157672758608.0
2007-08-06 12:00:00,2.412,2.4129,2.406,2.4092,161592399975.0
2007-08-06 16:00:00,2.4092,2.4143,2.4058,2.4105,117215299987.0
2007-08-06 20:00:00,2.4105,2.4219,2.4102,2.4198,55152300012.0
2007-08-07 00:00:00,2.4198,2.42165,2.4165,2.4172,27561799997.0
2007-08-07 04:00:00,2.4172,2.4197,2.4166,2.4172,27896199995.0
2007-08-07 08:00:00,2.417,2.4185,2.4109,2.4146,139719499924.0
2007-08-07 12:00:00,2.4146,2.4176,2.4102,2.4106,145783799843.0
2007-08-07 16:00:00,2.4106,2.4209,2.4085,2.4172,100808300001.0
2007-08-07 20:00:00,2.4172,2.4242,2.41015,2.42105,84613099971.0
2007-08-08 00:00:00,2.42095,2.4213,2.41725,2.4173,32108599983.0
2007-08-08 04:00:00,2.4173,2.4198,2.41649,2.4177,23962299975.0
2007-08-08 08:00:00,2.4177,2.4247,2.4131,2.4215,154831399943.0
2007-08-08 12:00:00,2.4214,2.4305,2.421,2.4286,165500599928.0
2007-08-08 16:00:00,2.4286,2.4375,2.42835,2.436,133481699968.0
2007-08-08 20:00:00,2.4361,2.4381,2.4306,2.4347,40482000000.0
2007-08-09 00:00:00,2.4348,2.4374,2.43402,2.4368,23622300005.0
2007-08-09 04:00:00,2.4368,2.4377,2.43465,2.4358,15877600001.0
2007-08-09 08:00:00,2.4358,2.4367,2.4229,2.42625,169729300027.0
2007-08-09 12:00:00,2.42625,2.4275,2.4203,2.4257,196495599920.0
2007-08-09 16:00:00,2.4257,2.4339,2.4212,2.4228,145673199876.0
2007-08-09 20:00:00,2.4228,2.4232,2.4195,2.42,44765000031.0
2007-08-10 00:00:00,2.42,2.42275,2.4182,2.41975,33770800014.0
2007-08-10 04:00:00,2.4196,2.424,2.4157,2.4175,36429300009.0
2007-08-10 08:00:00,2.4175,2.41815,2.4102,2.4153,159484700043.0
2007-08-10 12:00:00,2.4153,2.4158,2.40835,2.4121,182412700089.0
2007-08-10 16:00:00,2.4122,2.4339,2.4114,2.421,106197337524.0
2007-08-10 20:00:00,2.421,2.4268,2.419,2.4245,30656199999.0
2007-08-12 20:00:00,2.42344,2.424,2.42203,2.4229,4722700000.0
2007-08-13 00:00:00,2.4224,2.42815,2.4218,2.426,30758499972.0
2007-08-13 04:00:00,2.426,2.42795,2.4238,2.4251,32759600014.0
2007-08-13 08:00:00,2.4251,2.4295,2.4075,2.409,153306200019.0
2007-08-13 12:00:00,2.40895,2.4222,2.4088,2.4196,157556899835.0
2007-08-13 16:00:00,2.4196,2.4283,2.4194,2.4278,147353799905.0
2007-08-13 20:00:00,2.4278,2.429,2.4241,2.4242,52332499945.0
2007-08-14 00:00:00,2.4241,2.4268,2.4211,2.4216,39346500007.0
2007-08-14 04:00:00,2.42155,2.4233,2.4201,2.42185,29589700022.0
2007-08-14 08:00:00,2.42185,2.4262,2.41375,2.4182,196139099899.0
2007-08-14 12:00:00,2.4182,2.4223,2.4156,2.4213,178335399983.0
2007-08-14 16:00:00,2.4213,2.4216,2.4135,2.4186,148191199898.0
2007-08-14 20:00:00,2.4186,2.42235,2.41588,2.417,62946999942.0
2007-08-15 00:00:00,2.4173,2.41785,2.4142,2.41645,33061299997.0
2007-08-15 04:00:00,2.41645,2.41725,2.40915,2.41305,53293400021.0
2007-08-15 08:00:00,2.41305,2.41925,2.4088,2.4133,203032149738.0
2007-08-15 12:00:00,2.41335,2.427,2.4125,2.42425,245138899229.0
2007-08-15 16:00:00,2.42435,2.43315,2.4236,2.4317,176510499855.0
2007-08-15 20:00:00,2.43165,2.4326,2.4209,2.4216,64934000012.0
2007-08-16 00:00:00,2.4217,2.4242,2.4201,2.42135,50027000013.0
2007-08-16 04:00:00,2.42135,2.4254,2.4178,2.419,78740800013.0
2007-08-16 08:00:00,2.4189,2.4212,2.4093,2.4123,188539899666.0
2007-08-16 12:00:00,2.4123,2.4199,2.40475,2.4185,253748599883.0
2007-08-16 16:00:00,2.41855,2.4192,2.3992,2.4087,236614699693.0
2007-08-16 20:00:00,2.4087,2.4161,2.4011,2.4155,105851700020.0
2007-08-17 00:00:00,2.4155,2.4163,2.408,2.4102,60703199996.0
2007-08-17 04:00:00,2.4103,2.4107,2.3985,2.3989,57059675018.0
2007-08-17 08:00:00,2.3989,2.4022,2.3759,2.3828,219765099756.0
2007-08-17 12:00:00,2.3828,2.4097,2.3805,2.3933,191326850018.0
2007-08-17 16:00:00,2.3932,2.3988,2.3831,2.3894,125576699987.0
2007-08-17 20:00:00,2.3894,2.3939,2.3876,2.39269,44939600003.0
2007-08-19 20:00:00,2.3891,2.39179,2.3879,2.3909,3212300000.0
2007-08-20 00:00:00,2.3909,2.3911,2.3843,2.3851,19694900000.0
2007-08-20 04:00:00,2.3851,2.3943,2.3827,2.3943,12659300000.0
2007-08-20 08:00:00,2.3944,2.40275,2.3923,2.4,109198899835.0
2007-08-20 12:00:00,2.4,2.401,2.3916,2.3943,89020400029.0
2007-08-20 16:00:00,2.3943,2.39725,2.3893,2.392,87435400033.0
2007-08-20 20:00:00,2.39185,2.3995,2.3904,2.3963,32478099992.0
2007-08-21 00:00:00,2.3963,2.4007,2.39282,2.3964,18120299998.0
2007-08-21 04:00:00,2.3966,2.3979,2.3925,2.3927,17377300001.0
2007-08-21 08:00:00,2.3929,2.3934,2.3786,2.3813,108960200020.0
2007-08-21 12:00:00,2.3813,2.3879,2.3796,2.3835,155509500117.0
2007-08-21 16:00:00,2.3835,2.3925,2.3809,2.3916,128010787511.0
2007-08-21 20:00:00,2.3915,2.3928,2.38909,2.3905,34491501414.0
2007-08-22 00:00:00,2.3908,2.3926,2.3883,2.3901,33569499993.0
2007-08-22 04:00:00,2.3901,2.3916,2.3892,2.3912,32054336089.0
2007-08-22 08:00:00,2.391,2.3964,2.3898,2.39565,79611424173.0
2007-08-22 12:00:00,2.3957,2.4088,2.3957,2.4051,136269194459.0
2007-08-22 16:00:00,2.40505,2.4056,2.3991,2.40335,137782169011.0
2007-08-22 20:00:00,2.4033,2.405,2.4015,2.404,42778444614.0
2007-08-23 00:00:00,2.4041,2.4075,2.4024,2.40485,45158640424.0
2007-08-23 04:00:00,2.4049,2.409,2.4044,2.4078,23125349482.0
2007-08-23 08:00:00,2.4079,2.4258,2.40645,2.425,161585553330.0
2007-08-23 12:00:00,2.4269,2.4288,2.4192,2.4218,194256092789.0
2007-08-23 16:00:00,2.4218,2.4232,2.41275,2.4157,149470652967.0
2007-08-23 20:00:00,2.4158,2.42155,2.4148,2.4194,45127493836.0
2007-08-24 00:00:00,2.4194,2.421,2.417,2.4199,21386330534.0
2007-08-24 04:00:00,2.4199,2.4205,2.4145,2.4151,24165629081.0
2007-08-24 08:00:00,2.41505,2.4152,2.4049,2.4078,112049615657.0
2007-08-24 12:00:00,2.4078,2.4144,2.4047,2.412,160163658777.0
2007-08-24 16:00:00,2.412,2.4181,2.41115,2.417,139064600023.0
2007-08-24 20:00:00,2.417,2.4206,2.4157,2.4178,24079700019.0
2007-08-26 20:00:00,2.41703,2.41798,2.41536,2.4168,5261300000.0
2007-08-27 00:00:00,2.4162,2.4246,2.41595,2.424,34047900006.0
2007-08-27 04:00:00,2.424,2.4243,2.4197,2.4232,27194900004.0
2007-08-27 08:00:00,2.4232,2.4266,2.4228,2.424,67306237503.0
2007-08-27 12:00:00,2.4238,2.4278,2.4227,2.4266,77017000037.0
2007-08-27 16:00:00,2.4266,2.427,2.4202,2.4214,78763399999.0
2007-08-27 20:00:00,2.4214,2.4227,2.4179,2.4182,21729300011.0
2007-08-28 00:00:00,2.4182,2.4186,2.4117,2.4144,26374499999.0
2007-08-28 04:00:00,2.4144,2.4146,2.411,2.4125,26232700005.0
2007-08-28 08:00:00,2.4125,2.4145,2.4061,2.4061,119915685791.0
2007-08-28 12:00:00,2.4061,2.4127,2.4056,2.4075,169140241239.0
2007-08-28 16:00:00,2.4079,2.41245,2.4075,2.4103,117605442428.0
2007-08-28 20:00:00,2.4104,2.4107,2.4008,2.4016,52502428054.0
2007-08-29 00:00:00,2.4016,2.40545,2.4009,2.4026,35790455660.0
2007-08-29 04:00:00,2.4026,2.4075,2.40234,2.4039,30090224128.0
2007-08-29 08:00:00,2.4039,2.4191,2.4022,2.4182,149523637987.0
2007-08-29 12:00:00,2.4182,2.4206,2.4139,2.4162,170926688571.0
2007-08-29 16:00:00,2.4162,2.419,2.4131,2.41645,141056785778.0
2007-08-29 20:00:00,2.41645,2.423,2.4164,2.4197,60751705860.0
2007-08-30 00:00:00,2.41965,2.4211,2.4165,2.4205,24754294909.0
2007-08-30 04:00:00,2.4205,2.4206,2.4151,2.416,28435991003.0
2007-08-30 08:00:00,2.416,2.4246,2.4157,2.4192,134444630996.0
2007-08-30 12:00:00,2.4192,2.424,2.4173,2.4228,136850698977.0
2007-08-30 16:00:00,2.42275,2.4277,2.4207,2.4226,97186539763.0
2007-08-30 20:00:00,2.4226,2.4255,2.42085,2.4243,43416734885.0
2007-08-31 00:00:00,2.42435,2.4254,2.4198,2.4221,22140627625.0
2007-08-31 04:00:00,2.4221,2.4242,2.4203,2.42345,21304576823.0
2007-08-31 08:00:00,2.4235,2.4345,2.4231,2.434,123341563153.0
2007-08-31 12:00:00,2.434,2.4364,2.4235,2.4278,159149547299.0
2007-08-31 16:00:00,2.4278,2.4375,2.4257,2.43565,126796754970.0
2007-08-31 20:00:00,2.43565,2.4391,2.43385,2.4371,25339558709.0
2007-09-02 20:00:00,2.4373,2.43754,2.43446,2.43468,4236600000.0
2007-09-03 00:00:00,2.43464,2.4362,2.4303,2.4341,24961700013.0
2007-09-03 04:00:00,2.4342,2.4361,2.4319,2.4359,18590625268.0
2007-09-03 08:00:00,2.436,2.4411,2.4347,2.4354,93052938316.0
2007-09-03 12:00:00,2.4354,2.439,2.4347,2.43775,82277023039.0
2007-09-03 16:00:00,2.43775,2.4418,2.4372,2.4412,45695920295.0
2007-09-03 20:00:00,2.4409,2.4419,2.4379,2.439,13782500000.0
2007-09-04 00:00:00,2.4395,2.4409,2.437,2.4403,29087885682.0
2007-09-04 04:00:00,2.4403,2.4424,2.4377,2.4384,25693100002.0
2007-09-04 08:00:00,2.4381,2.4397,2.4341,2.4374,144439248499.0
2007-09-04 12:00:00,2.4373,2.4424,2.4369,2.4402,119877235909.0
2007-09-04 16:00:00,2.4402,2.44265,2.43445,2.4381,70762700001.0
2007-09-04 20:00:00,2.4383,2.4411,2.4381,2.4394,24196400001.0
2007-09-05 00:00:00,2.4394,2.4407,2.43628,2.4402,18725500004.0
2007-09-05 04:00:00,2.4401,2.4401,2.434,2.4349,31183999998.0
2007-09-05 08:00:00,2.43485,2.4381,2.4302,2.4363,130449224959.0
2007-09-05 12:00:00,2.4363,2.4388,2.4337,2.4375,125400599969.0
2007-09-05 16:00:00,2.4375,2.4386,2.4293,2.4319,118381500016.0
2007-09-05 20:00:00,2.4319,2.43335,2.4302,2.432,39725699995.0
2007-09-06 00:00:00,2.43205,2.4332,2.4297,2.4325,24946299998.0
2007-09-06 04:00:00,2.4325,2.4366,2.4323,2.43565,33621800010.0
2007-09-06 08:00:00,2.4357,2.4412,2.4342,2.43705,127625062518.0
2007-09-06 12:00:00,2.43705,2.4374,2.4244,2.4275,168243000094.0
2007-09-06 16:00:00,2.4275,2.4325,2.425,2.4313,94556199961.0
2007-09-06 20:00:00,2.4313,2.4322,2.4286,2.4292,18094300001.0
2007-09-07 00:00:00,2.4292,2.4322,2.4256,2.4275,30088300002.0
2007-09-07 04:00:00,2.4276,2.4301,2.4263,2.42815,31097000001.0
2007-09-07 08:00:00,2.4281,2.4294,2.423,2.4268,92709099989.0
2007-09-07 12:00:00,2.4267,2.4297,2.4123,2.41355,180590599822.0
2007-09-07 16:00:00,2.41355,2.4145,2.4041,2.4089,163720499996.0
2007-09-07 20:00:00,2.4089,2.4117,2.4071,2.4108,29127599998.0
2007-09-09 20:00:00,2.40786,2.40872,2.4045,2.4056,2638700000.0
2007-09-10 00:00:00,2.4056,2.4086,2.4028,2.408,25399900003.0
2007-09-10 04:00:00,2.4079,2.41055,2.40575,2.4075,20399700001.0
2007-09-10 08:00:00,2.4075,2.412,2.403,2.412,91931850021.0
2007-09-10 12:00:00,2.412,2.4124,2.4079,2.409,118511062608.0
2007-09-10 16:00:00,2.4091,2.4092,2.4034,2.404,84761434567.0
2007-09-10 20:00:00,2.404,2.4084,2.4027,2.4041,30983900008.0
2007-09-11 00:00:00,2.40415,2.4066,2.4027,2.4056,22266000003.0
2007-09-11 04:00:00,2.4056,2.4096,2.40494,2.40945,45820500007.0
2007-09-11 08:00:00,2.40945,2.4121,2.404,2.4084,135240000037.0
2007-09-11 12:00:00,2.4084,2.4115,2.40555,2.4066,158615000021.0
2007-09-11 16:00:00,2.4066,2.41425,2.4044,2.4136,120963999994.0
2007-09-11 20:00:00,2.4136,2.4185,2.4135,2.4167,64739800001.0
2007-09-12 00:00:00,2.41675,2.4182,2.4113,2.41305,33688699995.0
2007-09-12 04:00:00,2.41305,2.4143,2.409,2.4116,37154899991.0
2007-09-12 08:00:00,2.4115,2.4138,2.4082,2.4089,132049794226.0
2007-09-12 12:00:00,2.4089,2.4095,2.3995,2.4056,195075600051.0
2007-09-12 16:00:00,2.40555,2.4078,2.4037,2.4042,137184399930.0
2007-09-12 20:00:00,2.4042,2.4066,2.4029,2.4035,42871099998.0
2007-09-13 00:00:00,2.4035,2.404,2.4011,2.4026,38652800006.0
2007-09-13 04:00:00,2.40265,2.4053,2.4023,2.4032,32089100003.0
2007-09-13 08:00:00,2.4032,2.4037,2.3932,2.3963,173236368282.0
2007-09-13 12:00:00,2.3963,2.4071,2.3934,2.4068,159415886035.0
2007-09-13 16:00:00,2.4068,2.4139,2.4054,2.4117,88840200034.0
2007-09-13 20:00:00,2.4116,2.4129,2.39355,2.39455,48882899998.0
2007-09-14 00:00:00,2.39445,2.3966,2.38955,2.39155,10683000000.0
2007-09-14 04:00:00,2.39195,2.3958,2.3903,2.39425,7168500000.0
2007-09-14 08:00:00,2.39425,2.3998,2.3882,2.3948,151260500823.0
2007-09-14 12:00:00,2.3948,2.39515,2.3841,2.3875,152877099911.0
2007-09-14 16:00:00,2.3875,2.3963,2.386,2.3905,101002700022.0
2007-09-14 20:00:00,2.3905,2.3916,2.3838,2.3875,30620799989.0
2007-09-16 20:00:00,2.38466,2.38537,2.38292,2.3839,2696600000.0
2007-09-17 00:00:00,2.384,2.3874,2.38115,2.38605,25425700000.0
2007-09-17 04:00:00,2.3861,2.3869,2.3809,2.38125,43155100010.0
2007-09-17 08:00:00,2.38125,2.3829,2.3679,2.37035,143872399911.0
2007-09-17 12:00:00,2.3704,2.3751,2.3674,2.375,93065900006.0
2007-09-17 16:00:00,2.375,2.3788,2.3644,2.368,61786500050.0
2007-09-17 20:00:00,2.3681,2.369,2.3658,2.3682,15622699999.0
2007-09-18 00:00:00,2.36815,2.36845,2.3589,2.36145,37273000001.0
2007-09-18 04:00:00,2.3614,2.3642,2.3592,2.36165,35148300022.0
2007-09-18 08:00:00,2.36165,2.3705,2.3613,2.36555,184746199926.0
2007-09-18 12:00:00,2.36555,2.37365,2.361,2.3709,137110599990.0
2007-09-18 16:00:00,2.3709,2.3765,2.37,2.3746,80973399992.0
2007-09-18 20:00:00,2.3746,2.3822,2.3721,2.3763,92760000021.0
2007-09-19 00:00:00,2.3763,2.3795,2.37545,2.3786,50618999995.0
2007-09-19 04:00:00,2.3786,2.381,2.37565,2.37935,69805999963.0
2007-09-19 08:00:00,2.3793,2.3822,2.36455,2.3652,186776199847.0
2007-09-19 12:00:00,2.3652,2.3717,2.35895,2.3644,178364200031.0
2007-09-19 16:00:00,2.3644,2.3716,2.3602,2.37,110882199948.0
2007-09-19 20:00:00,2.37,2.371,2.3662,2.3667,35181000012.0
2007-09-20 00:00:00,2.36665,2.3683,2.3651,2.3653,24433500000.0
2007-09-20 04:00:00,2.3653,2.3677,2.3615,2.36275,30986500010.0
2007-09-20 08:00:00,2.3628,2.3643,2.3516,2.35835,198934555064.0
2007-09-20 12:00:00,2.35835,2.3596,2.34995,2.3554,228164199963.0
2007-09-20 16:00:00,2.3548,2.3585,2.3513,2.3553,182571100076.0
2007-09-20 20:00:00,2.3554,2.3563,2.3515,2.3547,52564700017.0
2007-09-21 00:00:00,2.3545,2.3577,2.3534,2.3575,31043900003.0
2007-09-21 04:00:00,2.3575,2.3583,2.3512,2.3515,38340900001.0
2007-09-21 08:00:00,2.3515,2.3683,2.3488,2.3659,197720499950.0
2007-09-21 12:00:00,2.3658,2.3728,2.3638,2.368,177344391705.0
2007-09-21 16:00:00,2.368,2.3722,2.3664,2.3687,100159900016.0
2007-09-21 20:00:00,2.3687,2.3698,2.3667,2.3683,15038599999.0
2007-09-23 20:00:00,2.36776,2.36873,2.36717,2.3677,6404500001.0
2007-09-24 00:00:00,2.3677,2.37145,2.3664,2.3698,21174300000.0
2007-09-24 04:00:00,2.3698,2.3736,2.3688,2.3734,25983099993.0
2007-09-24 08:00:00,2.3733,2.3761,2.3696,2.3733,140939199946.0
2007-09-24 12:00:00,2.3733,2.3759,2.3702,2.3731,153315737523.0
2007-09-24 16:00:00,2.3731,2.3761,2.371,2.37115,106440699968.0
2007-09-24 20:00:00,2.3712,2.3724,2.3693,2.37165,31730600001.0
2007-09-25 00:00:00,2.37165,2.3722,2.3612,2.3624,43949400002.0
2007-09-25 04:00:00,2.3624,2.3634,2.35875,2.36125,51180299951.0
2007-09-25 08:00:00,2.36125,2.3625,2.3547,2.355,194712850035.0
2007-09-25 12:00:00,2.355,2.3561,2.3508,2.352,199341999984.0
2007-09-25 16:00:00,2.3516,2.3564,2.3509,2.3535,168138399927.0
2007-09-25 20:00:00,2.3535,2.3555,2.3505,2.3532,47483500028.0
2007-09-26 00:00:00,2.3532,2.3551,2.3517,2.353,28569499999.0
2007-09-26 04:00:00,2.3529,2.3562,2.3508,2.3533,36292200007.0
2007-09-26 08:00:00,2.3535,2.3594,2.3523,2.3553,168569262315.0
2007-09-26 12:00:00,2.3553,2.3636,2.35065,2.3619,232710400294.0
2007-09-26 16:00:00,2.3618,2.3618,2.3549,2.3564,145619600045.0
2007-09-26 20:00:00,2.3563,2.3603,2.3558,2.3574,52888500036.0
2007-09-27 00:00:00,2.35745,2.3588,2.3554,2.3554,25671500001.0
2007-09-27 04:00:00,2.3558,2.3606,2.3551,2.3603,37317400011.0
2007-09-27 08:00:00,2.3603,2.3701,2.3599,2.3679,154391600009.0
2007-09-27 12:00:00,2.3679,2.373,2.3676,2.3723,188667049385.0
2007-09-27 16:00:00,2.3726,2.3755,2.3695,2.37465,164286598804.0
2007-09-27 20:00:00,2.3746,2.3814,2.3744,2.3789,41235718467.0
2007-09-28 00:00:00,2.37865,2.3792,2.3688,2.37045,39548999997.0
2007-09-28 04:00:00,2.3705,2.3724,2.3666,2.3682,35437600003.0
2007-09-28 08:00:00,2.3682,2.3754,2.3657,2.3744,203771874970.0
2007-09-28 12:00:00,2.3744,2.384,2.3738,2.3798,233923749100.0
2007-09-28 16:00:00,2.3798,2.3822,2.3711,2.37945,188713649050.0
2007-09-28 20:00:00,2.3794,2.3847,2.37785,2.3821,53392600000.0
2007-09-30 20:00:00,2.37708,2.38056,2.3768,2.37942,10475099993.0
2007-10-01 00:00:00,2.37947,2.38275,2.3769,2.3823,33624399981.0
2007-10-01 04:00:00,2.3822,2.38815,2.3806,2.3881,48815799946.0
2007-10-01 08:00:00,2.3881,2.3974,2.3823,2.383,160920299965.0
2007-10-01 12:00:00,2.3829,2.3876,2.3785,2.3868,163516298017.0
2007-10-01 16:00:00,2.3867,2.3904,2.3827,2.38915,102577095890.0
2007-10-01 20:00:00,2.3892,2.3899,2.38485,2.3867,25362700000.0
2007-10-02 00:00:00,2.3867,2.389,2.3856,2.3873,28943399996.0
2007-10-02 04:00:00,2.3873,2.3905,2.3847,2.3888,50759200012.0
2007-10-02 08:00:00,2.3889,2.3937,2.3857,2.3937,177176999976.0
2007-10-02 12:00:00,2.39375,2.4015,2.39305,2.4001,191494448976.0
2007-10-02 16:00:00,2.4002,2.4023,2.3962,2.3976,119202192074.0
2007-10-02 20:00:00,2.3976,2.4009,2.3971,2.3987,40109999974.0
2007-10-03 00:00:00,2.3987,2.3995,2.3966,2.398,31309599998.0
2007-10-03 04:00:00,2.398,2.4004,2.3953,2.3971,37184199996.0
2007-10-03 08:00:00,2.397,2.398,2.3897,2.3934,216468099823.0
2007-10-03 12:00:00,2.39345,2.3955,2.3904,2.3932,203399900080.0
2007-10-03 16:00:00,2.3932,2.4039,2.393,2.3977,162607900009.0
2007-10-03 20:00:00,2.3976,2.3991,2.3948,2.3984,54523700017.0
2007-10-04 00:00:00,2.3984,2.3988,2.396,2.3967,29738599991.0
2007-10-04 04:00:00,2.3967,2.3986,2.3937,2.3946,55125000005.0
2007-10-04 08:00:00,2.3946,2.3958,2.3901,2.3954,161856507837.0
2007-10-04 12:00:00,2.3955,2.4025,2.3929,2.3997,216554187569.0
2007-10-04 16:00:00,2.3997,2.4007,2.3935,2.3944,143104412500.0
2007-10-04 20:00:00,2.3943,2.3966,2.3931,2.3941,41734200018.0
2007-10-05 00:00:00,2.3941,2.3967,2.3935,2.3959,23594299999.0
2007-10-05 04:00:00,2.3959,2.396,2.3927,2.3956,32308299998.0
2007-10-05 08:00:00,2.3956,2.3989,2.391,2.3974,166105700130.0
2007-10-05 12:00:00,2.3973,2.4074,2.3963,2.4017,190503800091.0
2007-10-05 16:00:00,2.4017,2.4049,2.3996,2.4027,111403098009.0
2007-10-05 20:00:00,2.40265,2.40655,2.4024,2.406,12494700000.0
2007-10-07 20:00:00,2.40262,2.40406,2.4012,2.402,4552799999.0
2007-10-08 00:00:00,2.402,2.4043,2.4007,2.4037,22325400006.0
2007-10-08 04:00:00,2.4037,2.4057,2.4022,2.4035,20602499992.0
2007-10-08 08:00:00,2.4035,2.4121,2.4032,2.4102,181538700001.0
2007-10-08 12:00:00,2.4102,2.4152,2.4102,2.4142,162014100046.0
2007-10-08 16:00:00,2.4142,2.4143,2.4102,2.4139,129905545503.0
2007-10-08 20:00:00,2.414,2.4162,2.4129,2.4154,24709300001.0
2007-10-09 00:00:00,2.4154,2.4158,2.4135,2.4143,43206099970.0
2007-10-09 04:00:00,2.4143,2.4157,2.4124,2.413,56902899987.0
2007-10-09 08:00:00,2.413,2.4143,2.4108,2.4111,196934199905.0
2007-10-09 12:00:00,2.4111,2.4119,2.4051,2.406,187074099964.0
2007-10-09 16:00:00,2.4061,2.40835,2.4038,2.4068,139528000040.0
2007-10-09 20:00:00,2.40675,2.4126,2.406,2.4107,85113794362.0
2007-10-10 00:00:00,2.4107,2.4144,2.40952,2.4134,50538924975.0
2007-10-10 04:00:00,2.4134,2.4138,2.4105,2.4132,39014837476.0
2007-10-10 08:00:00,2.4132,2.4208,2.4114,2.4201,162810224909.0
2007-10-10 12:00:00,2.4201,2.4204,2.4093,2.4105,196908424963.0
2007-10-10 16:00:00,2.4105,2.4157,2.4084,2.4154,160509143715.0
2007-10-10 20:00:00,2.4154,2.4181,2.4133,2.41545,56621599999.0
2007-10-11 00:00:00,2.4154,2.41835,2.411,2.4121,44378800003.0
2007-10-11 04:00:00,2.4121,2.4141,2.40945,2.4104,55140600008.0
2007-10-11 08:00:00,2.4104,2.4109,2.4016,2.40245,230236699872.0
2007-10-11 12:00:00,2.4023,2.4055,2.399,2.4046,239315658443.0
2007-10-11 16:00:00,2.4046,2.4074,2.4002,2.4037,188128949921.0
2007-10-11 20:00:00,2.4037,2.4059,2.3997,2.403,93843939989.0
2007-10-12 00:00:00,2.403,2.4052,2.3998,2.4019,46680020005.0
2007-10-12 04:00:00,2.4019,2.4026,2.3989,2.3996,56080987520.0
2007-10-12 08:00:00,2.3996,2.4009,2.3921,2.4006,272136924931.0
2007-10-12 12:00:00,2.4006,2.4129,2.3972,2.4109,274262280027.0
2007-10-12 16:00:00,2.4105,2.4132,2.4083,2.4095,189436999870.0
2007-10-12 20:00:00,2.4095,2.4123,2.4076,2.4117,40849899986.0
2007-10-14 20:00:00,2.41146,2.4117,2.4077,2.4095,10196799997.0
2007-10-15 00:00:00,2.4095,2.4114,2.4074,2.4087,47091499969.0
2007-10-15 04:00:00,2.4087,2.41135,2.4071,2.41,65477549945.0
2007-10-15 08:00:00,2.41,2.4124,2.3998,2.4025,218934600109.0
2007-10-15 12:00:00,2.4025,2.4114,2.40225,2.4095,261969973708.0
2007-10-15 16:00:00,2.4095,2.4119,2.4067,2.4112,188562799900.0
2007-10-15 20:00:00,2.4112,2.41305,2.4096,2.41055,83927399960.0
2007-10-16 00:00:00,2.41055,2.4133,2.4096,2.4111,54845000025.0
2007-10-16 04:00:00,2.4111,2.4124,2.4091,2.4104,63072200008.0
2007-10-16 08:00:00,2.4103,2.4115,2.4031,2.4065,281900199909.0
2007-10-16 12:00:00,2.4064,2.41,2.402,2.4062,274742800221.0
2007-10-16 16:00:00,2.4062,2.40775,2.40155,2.40195,154748649204.0
2007-10-16 20:00:00,2.40195,2.4045,2.40075,2.403,70383259527.0
2007-10-17 00:00:00,2.403,2.40335,2.399,2.3998,61796100025.0
2007-10-17 04:00:00,2.3998,2.40345,2.3972,2.3981,75458899999.0
2007-10-17 08:00:00,2.3981,2.40655,2.39245,2.40295,170642670793.0
2007-10-17 12:00:00,2.40295,2.4094,2.40275,2.40605,154404399976.0
2007-10-17 16:00:00,2.40605,2.4116,2.4023,2.40255,147901350025.0
2007-10-17 20:00:00,2.40255,2.409,2.40205,2.4066,67210700003.0
2007-10-18 00:00:00,2.4066,2.4075,2.4032,2.4035,70876800000.0
2007-10-18 04:00:00,2.4035,2.4046,2.40005,2.4043,72527900002.0
2007-10-18 08:00:00,2.4042,2.4059,2.3942,2.3976,155679300038.0
2007-10-18 12:00:00,2.3976,2.398,2.38945,2.3928,179629899999.0
2007-10-18 16:00:00,2.3928,2.3957,2.39025,2.39455,132742333592.0
2007-10-18 20:00:00,2.39455,2.3958,2.3892,2.39035,76369599974.0
2007-10-19 00:00:00,2.39025,2.393,2.38895,2.3906,62065099999.0
2007-10-19 04:00:00,2.3906,2.39505,2.38765,2.38985,74233200001.0
2007-10-19 08:00:00,2.38985,2.39745,2.38465,2.39645,137510299991.0
2007-10-19 12:00:00,2.39645,2.40055,2.396,2.39825,108614299994.0
2007-10-19 16:00:00,2.39825,2.4026,2.39785,2.39895,128953297660.0
2007-10-19 20:00:00,2.39895,2.399,2.39125,2.39165,49604299990.0
2007-10-21 20:00:00,2.3884,2.3898,2.3826,2.3826,12270600000.0
2007-10-22 00:00:00,2.3826,2.38475,2.3789,2.3837,82027200002.0
2007-10-22 04:00:00,2.3837,2.389,2.3833,2.3868,102731100027.0
2007-10-22 08:00:00,2.387,2.38965,2.37985,2.3823,116671299953.0
2007-10-22 12:00:00,2.3823,2.39125,2.3813,2.38775,175683799978.0
2007-10-22 16:00:00,2.38775,2.3909,2.38435,2.39,168856295280.0
2007-10-22 20:00:00,2.39,2.3946,2.38735,2.3929,55346990252.0
2007-10-23 00:00:00,2.3929,2.3955,2.3915,2.3946,45957700000.0
2007-10-23 04:00:00,2.3946,2.39685,2.39255,2.39305,58285000000.0
2007-10-23 08:00:00,2.393,2.40255,2.38785,2.39995,153807650333.0
2007-10-23 12:00:00,2.40005,2.404,2.39445,2.39935,154248536883.0
2007-10-23 16:00:00,2.39935,2.4066,2.39875,2.4062,225618900040.0
2007-10-23 20:00:00,2.4062,2.40845,2.40445,2.40555,205972499982.0
2007-10-24 00:00:00,2.40555,2.4071,2.40345,2.404,217217200000.0
2007-10-24 04:00:00,2.404,2.40525,2.3992,2.40085,202882100000.0
2007-10-24 08:00:00,2.40085,2.4088,2.3993,2.4063,139960762500.0
2007-10-24 12:00:00,2.4063,2.4081,2.4014,2.40265,169249700048.0
2007-10-24 16:00:00,2.40265,2.404,2.39905,2.39975,192137950036.0
2007-10-24 20:00:00,2.39975,2.403,2.39835,2.402,182052099926.0
2007-10-25 00:00:00,2.402,2.403,2.39895,2.3993,126932225000.0
2007-10-25 04:00:00,2.39925,2.4003,2.3957,2.3972,178965800000.0
2007-10-25 08:00:00,2.3972,2.40145,2.39295,2.3946,180036367290.0
2007-10-25 12:00:00,2.3946,2.3969,2.38835,2.38985,198276745775.0
2007-10-25 16:00:00,2.38985,2.39445,2.38935,2.39025,159554900034.0
2007-10-25 20:00:00,2.39025,2.3923,2.3885,2.39015,176520436416.0
2007-10-26 00:00:00,2.39015,2.39325,2.38925,2.392,181193200041.0
2007-10-26 04:00:00,2.392,2.3926,2.3899,2.3912,170026100008.0
2007-10-26 08:00:00,2.3912,2.3952,2.38895,2.3895,187324700011.0
2007-10-26 12:00:00,2.3895,2.39005,2.383,2.3866,187361175055.0
2007-10-26 16:00:00,2.38655,2.3876,2.38275,2.38585,175390599988.0
2007-10-26 20:00:00,2.38585,2.3902,2.38555,2.38845,109525382332.0
2007-10-28 20:00:00,2.3882,2.38866,2.38664,2.38827,38489000000.0
2007-10-29 00:00:00,2.38823,2.3897,2.38625,2.38815,177004700000.0
2007-10-29 04:00:00,2.38815,2.3898,2.38775,2.3884,151624100000.0
2007-10-29 08:00:00,2.3883,2.3935,2.3879,2.39295,165310937494.0
2007-10-29 12:00:00,2.39295,2.40205,2.3927,2.4006,165346887529.0
2007-10-29 16:00:00,2.40055,2.403,2.3979,2.4024,174400193959.0
2007-10-29 20:00:00,2.4024,2.40355,2.3994,2.40225,157202056939.0
2007-10-30 00:00:00,2.40225,2.40245,2.39965,2.4,171937300000.0
2007-10-30 04:00:00,2.4,2.402,2.39955,2.40085,166059560000.0
2007-10-30 08:00:00,2.40085,2.4088,2.399,2.40705,192322939956.0
2007-10-30 12:00:00,2.40705,2.4095,2.40055,2.40095,227090599940.0
2007-10-30 16:00:00,2.40095,2.40175,2.3975,2.40065,221719199922.0
2007-10-30 20:00:00,2.40065,2.40085,2.39315,2.39355,176315800002.0
2007-10-31 00:00:00,2.39365,2.398,2.39365,2.39535,186199000000.0
2007-10-31 04:00:00,2.39535,2.3976,2.39505,2.3954,195436299987.0
2007-10-31 08:00:00,2.3954,2.40925,2.3948,2.40905,130827362488.0
2007-10-31 12:00:00,2.40905,2.4096,2.4015,2.40385,208169950114.0
2007-10-31 16:00:00,2.40385,2.41135,2.40305,2.40955,230728200125.0
2007-10-31 20:00:00,2.40955,2.4117,2.4048,2.41085,162134629982.0
2007-11-01 00:00:00,2.4109,2.4122,2.4095,2.412,198747200001.0
2007-11-01 04:00:00,2.412,2.4122,2.4097,2.41155,195224800008.0
2007-11-01 08:00:00,2.41155,2.4178,2.40905,2.41475,209867299961.0
2007-11-01 12:00:00,2.41475,2.41975,2.41005,2.41345,227052499987.0
2007-11-01 16:00:00,2.41345,2.41645,2.40905,2.41005,207043899949.0
2007-11-01 20:00:00,2.4101,2.4119,2.4045,2.4061,177380299973.0
2007-11-02 00:00:00,2.4061,2.4071,2.4032,2.40675,200974999999.0
2007-11-02 04:00:00,2.40675,2.4076,2.40145,2.4033,192708600005.0
2007-11-02 08:00:00,2.4033,2.4067,2.39915,2.4017,189586300003.0
2007-11-02 12:00:00,2.40175,2.4092,2.39655,2.40345,225854200039.0
2007-11-02 16:00:00,2.40345,2.40935,2.39795,2.40775,181085000016.0
2007-11-02 20:00:00,2.40775,2.41175,2.4073,2.41055,115822800000.0
2007-11-05 00:00:00,2.40877,2.4093,2.40315,2.40725,159543200000.0
2007-11-05 04:00:00,2.40725,2.4106,2.4062,2.40725,196627299996.0
2007-11-05 08:00:00,2.40725,2.41115,2.4014,2.40235,199035425014.0
2007-11-05 12:00:00,2.40235,2.40485,2.39425,2.3966,186899100045.0
2007-11-05 16:00:00,2.3966,2.4015,2.39365,2.39795,104458890801.0
2007-11-05 20:00:00,2.39795,2.40095,2.3966,2.39985,62730988405.0
2007-11-06 00:00:00,2.39985,2.40205,2.39825,2.40115,39147600000.0
2007-11-06 04:00:00,2.40115,2.402,2.3989,2.40045,39140500000.0
2007-11-06 08:00:00,2.4004,2.4017,2.39,2.3908,106143225001.0
2007-11-06 12:00:00,2.3908,2.3922,2.38745,2.38965,128778700001.0
2007-11-06 16:00:00,2.38965,2.3911,2.38555,2.3877,135494150040.0
2007-11-06 20:00:00,2.3877,2.3919,2.38695,2.38895,54854457983.0
2007-11-07 00:00:00,2.38895,2.3899,2.38665,2.3889,36813650000.0
2007-11-07 04:00:00,2.3889,2.3891,2.3759,2.3796,68157000000.0
2007-11-07 08:00:00,2.3796,2.38565,2.37425,2.3773,98929999995.0
2007-11-07 12:00:00,2.3773,2.3808,2.3695,2.3783,94391450001.0
2007-11-07 16:00:00,2.3783,2.38805,2.37565,2.3848,144973599997.0
2007-11-07 20:00:00,2.3848,2.3851,2.3795,2.38155,78350006802.0
2007-11-08 00:00:00,2.38155,2.383,2.37635,2.37925,63981550000.0
2007-11-08 04:00:00,2.37925,2.3823,2.37555,2.3773,40478000000.0
2007-11-08 08:00:00,2.3773,2.3812,2.3751,2.37955,107118398211.0
2007-11-08 12:00:00,2.37955,2.38755,2.3767,2.38345,154073249987.0
2007-11-08 16:00:00,2.3835,2.3836,2.37365,2.37685,199254099992.0
2007-11-08 20:00:00,2.37685,2.3806,2.3737,2.37635,176044700022.0
2007-11-09 00:00:00,2.37635,2.37675,2.36875,2.37025,298235200003.0
2007-11-09 04:00:00,2.37025,2.3722,2.36715,2.36815,311741900001.0
2007-11-09 08:00:00,2.36815,2.3763,2.36695,2.36805,184912900005.0
2007-11-09 12:00:00,2.36805,2.37265,2.35055,2.35715,135506200001.0
2007-11-09 16:00:00,2.35715,2.358,2.34425,2.347,163394350057.0
2007-11-09 20:00:00,2.347,2.35325,2.34377,2.34522,124274349998.0
2007-11-12 00:00:00,2.34008,2.3453,2.3343,2.34075,69290575007.0
2007-11-12 04:00:00,2.34075,2.34155,2.33465,2.3387,62335449998.0
2007-11-12 08:00:00,2.3386,2.3459,2.334,2.34415,90680219293.0
2007-11-12 12:00:00,2.34415,2.34435,2.3269,2.32695,96829612508.0
2007-11-12 16:00:00,2.32695,2.3308,2.32025,2.3303,90200341221.0
2007-11-12 20:00:00,2.3303,2.3309,2.31585,2.3161,49927650001.0
2007-11-13 00:00:00,2.316,2.32785,2.3147,2.326,61942899995.0
2007-11-13 04:00:00,2.326,2.32735,2.32185,2.326,60789800002.0
2007-11-13 08:00:00,2.326,2.3302,2.3217,2.328,125789050022.0
2007-11-13 12:00:00,2.328,2.3346,2.32705,2.33265,97579750004.0
2007-11-13 16:00:00,2.33285,2.3348,2.32865,2.33315,115215700017.0
2007-11-13 20:00:00,2.33315,2.33505,2.32835,2.33445,70267640019.0
2007-11-14 00:00:00,2.33445,2.3372,2.3314,2.3315,49245200001.0
2007-11-14 04:00:00,2.3315,2.33395,2.3287,2.3319,54984300003.0
2007-11-14 08:00:00,2.3319,2.3397,2.33045,2.3363,86717822207.0
2007-11-14 12:00:00,2.3363,2.33715,2.3119,2.3201,109066550009.0
2007-11-14 16:00:00,2.3201,2.32035,2.3075,2.3097,186842499936.0
2007-11-14 20:00:00,2.3097,2.3134,2.3046,2.30675,74991020457.0
2007-11-15 00:00:00,2.30675,2.31085,2.3029,2.3095,61887750008.0
2007-11-15 04:00:00,2.3095,2.3096,2.30665,2.308,44590699991.0
2007-11-15 08:00:00,2.308,2.3119,2.29705,2.29705,69383599723.0
2007-11-15 12:00:00,2.29705,2.3043,2.2927,2.30035,108990950014.0
2007-11-15 16:00:00,2.30035,2.30485,2.29425,2.29475,156704697647.0
2007-11-15 20:00:00,2.29475,2.29705,2.28965,2.2954,90601349983.0
2007-11-16 00:00:00,2.29535,2.29595,2.29055,2.29465,38750800008.0
2007-11-16 04:00:00,2.29465,2.2958,2.28945,2.29435,43182699999.0
2007-11-16 08:00:00,2.29435,2.2976,2.2916,2.29285,123743249966.0
2007-11-16 12:00:00,2.29285,2.29365,2.28555,2.29105,181375000001.0
2007-11-16 16:00:00,2.29105,2.29275,2.28255,2.29085,161284400095.0
2007-11-16 20:00:00,2.29085,2.29735,2.28855,2.29531,49508399604.0
2007-11-19 00:00:00,2.29369,2.29615,2.2922,2.29465,29130599999.0
2007-11-19 04:00:00,2.29465,2.29565,2.29235,2.29435,38885799995.0
2007-11-19 08:00:00,2.29435,2.29455,2.28715,2.2918,112906997895.0
2007-11-19 12:00:00,2.2918,2.2967,2.2909,2.29425,128394799988.0
2007-11-19 16:00:00,2.29425,2.2961,2.2855,2.287,146904799949.0
2007-11-19 20:00:00,2.287,2.28805,2.28215,2.2858,79728050002.0
2007-11-20 00:00:00,2.2855,2.2863,2.283,2.2844,53411299996.0
2007-11-20 04:00:00,2.2844,2.2898,2.2835,2.2896,55815200002.0
2007-11-20 08:00:00,2.2896,2.2953,2.2844,2.2875,164199481386.0
2007-11-20 12:00:00,2.28735,2.292,2.285,2.2868,190899299991.0
2007-11-20 16:00:00,2.2869,2.2943,2.2856,2.2889,147125800031.0
2007-11-20 20:00:00,2.2889,2.2896,2.28375,2.2847,92664991977.0
2007-11-21 00:00:00,2.2847,2.2871,2.2837,2.28535,33485700000.0
2007-11-21 04:00:00,2.28535,2.2865,2.2798,2.2813,57139199994.0
2007-11-21 08:00:00,2.2813,2.2859,2.27155,2.27325,146886249996.0
2007-11-21 12:00:00,2.27325,2.28135,2.2708,2.2748,152314249982.0
2007-11-21 16:00:00,2.2748,2.27585,2.26875,2.27475,123297387828.0
2007-11-21 20:00:00,2.27475,2.279,2.2735,2.2747,51558577463.0
2007-11-22 00:00:00,2.2747,2.2753,2.27175,2.27265,34595900000.0
2007-11-22 04:00:00,2.27265,2.27795,2.2713,2.27595,44643200000.0
2007-11-22 08:00:00,2.27595,2.27755,2.27185,2.27385,83423737493.0
2007-11-22 12:00:00,2.2739,2.2779,2.27355,2.27475,58549200004.0
2007-11-22 16:00:00,2.27475,2.27595,2.26635,2.26745,59443775002.0
2007-11-22 20:00:00,2.26745,2.27275,2.26685,2.2698,13903300000.0
2007-11-23 00:00:00,2.2696,2.274,2.26775,2.27005,40604999995.0
2007-11-23 04:00:00,2.26975,2.27015,2.25965,2.26275,59740500003.0
2007-11-23 08:00:00,2.26275,2.27625,2.26205,2.27075,107806687498.0
2007-11-23 12:00:00,2.27075,2.27295,2.2643,2.2662,133289199997.0
2007-11-23 16:00:00,2.26615,2.27425,2.2628,2.2711,108311800007.0
2007-11-23 20:00:00,2.2711,2.27313,2.2689,2.27253,39158300005.0
2007-11-26 00:00:00,2.27286,2.27895,2.2719,2.27795,81278299999.0
2007-11-26 04:00:00,2.27785,2.28265,2.2772,2.28215,45733299996.0
2007-11-26 08:00:00,2.28215,2.28565,2.2752,2.2789,115897899997.0
2007-11-26 12:00:00,2.2789,2.2846,2.2765,2.2776,139610100006.0
2007-11-26 16:00:00,2.2776,2.28125,2.2746,2.2763,111919300005.0
2007-11-26 20:00:00,2.2763,2.2793,2.2684,2.27115,57446541278.0
2007-11-27 00:00:00,2.271,2.2752,2.26825,2.2746,41166800001.0
2007-11-27 04:00:00,2.27455,2.28085,2.274,2.2795,57688299999.0
2007-11-27 08:00:00,2.2793,2.2812,2.2734,2.2763,130853800005.0
2007-11-27 12:00:00,2.2764,2.2777,2.2691,2.2732,146625699988.0
2007-11-27 16:00:00,2.2732,2.2857,2.2727,2.2834,181645841476.0
2007-11-27 20:00:00,2.2834,2.2884,2.28265,2.2856,184703809291.0
2007-11-28 00:00:00,2.2856,2.28825,2.2819,2.28285,176012500000.0
2007-11-28 04:00:00,2.2828,2.2855,2.28105,2.28455,178603600010.0
2007-11-28 08:00:00,2.2842,2.2994,2.2838,2.2988,180688200001.0
2007-11-28 12:00:00,2.2988,2.3091,2.2982,2.30735,159626884810.0
2007-11-28 16:00:00,2.30735,2.3159,2.30735,2.3112,165234459796.0
2007-11-28 20:00:00,2.31115,2.3149,2.30935,2.3124,149847113962.0
2007-11-29 00:00:00,2.31215,2.31245,2.3062,2.30995,157226699989.0
2007-11-29 04:00:00,2.30995,2.31215,2.3089,2.311,163573900000.0
2007-11-29 08:00:00,2.311,2.31335,2.3026,2.3056,214878300000.0
2007-11-29 12:00:00,2.3056,2.3114,2.3039,2.306,234919400008.0
2007-11-29 16:00:00,2.3061,2.3078,2.30095,2.3048,223950699992.0
2007-11-29 20:00:00,2.30485,2.3061,2.30225,2.3034,186537294016.0
2007-11-30 00:00:00,2.3034,2.30975,2.3025,2.30915,210801600000.0
2007-11-30 04:00:00,2.30915,2.31315,2.30745,2.31155,225824699996.0
2007-11-30 08:00:00,2.31155,2.3168,2.3074,2.3148,213802149995.0
2007-11-30 12:00:00,2.3148,2.3186,2.3128,2.3163,216864899997.0
2007-11-30 16:00:00,2.3163,2.32275,2.3121,2.3178,155427302015.0
2007-11-30 20:00:00,2.3178,2.32924,2.31745,2.3263,119395999997.0
2007-12-03 00:00:00,2.32235,2.3245,2.31875,2.31885,58930600014.0
2007-12-03 04:00:00,2.31885,2.32055,2.31765,2.31905,40890499988.0
2007-12-03 08:00:00,2.31905,2.3253,2.31655,2.32315,56609224999.0
2007-12-03 12:00:00,2.32315,2.33325,2.32305,2.32905,77216199996.0
2007-12-03 16:00:00,2.32905,2.33405,2.3271,2.32975,95031499990.0
2007-12-03 20:00:00,2.3297,2.3313,2.32655,2.3284,45159300001.0
2007-12-04 00:00:00,2.3284,2.33025,2.32485,2.3289,57839000000.0
2007-12-04 04:00:00,2.3289,2.32915,2.32595,2.32665,46797200001.0
2007-12-04 08:00:00,2.32665,2.33605,2.3216,2.32165,93674321394.0
2007-12-04 12:00:00,2.32165,2.32225,2.3026,2.3053,115044803195.0
2007-12-04 16:00:00,2.3053,2.30595,2.29815,2.29935,88002051610.0
2007-12-04 20:00:00,2.29935,2.29975,2.2963,2.2984,42203434627.0
2007-12-05 00:00:00,2.2984,2.30145,2.29465,2.2966,46608299999.0
2007-12-05 04:00:00,2.2966,2.29815,2.29385,2.29805,59766899994.0
2007-12-05 08:00:00,2.29805,2.30305,2.27705,2.28115,76088725488.0
2007-12-05 12:00:00,2.28115,2.28515,2.27775,2.2825,113721400005.0
2007-12-05 16:00:00,2.2825,2.28505,2.278,2.2788,146483198482.0
2007-12-05 20:00:00,2.2788,2.2864,2.27685,2.2837,74992779013.0
2007-12-06 00:00:00,2.2839,2.29145,2.2837,2.289,56857700000.0
2007-12-06 04:00:00,2.289,2.29165,2.28625,2.28755,58572600002.0
2007-12-06 08:00:00,2.28755,2.2941,2.2861,2.2927,94498100003.0
2007-12-06 12:00:00,2.2927,2.29805,2.28845,2.29165,109077700003.0
2007-12-06 16:00:00,2.29165,2.2929,2.28355,2.28965,102792795910.0
2007-12-06 20:00:00,2.2897,2.2934,2.28645,2.28985,53685600002.0
2007-12-07 00:00:00,2.28985,2.29115,2.2871,2.28865,43264400006.0
2007-12-07 04:00:00,2.28865,2.29245,2.28725,2.291,50519499981.0
2007-12-07 08:00:00,2.291,2.29405,2.289,2.29325,63180237503.0
2007-12-07 12:00:00,2.29325,2.30015,2.29225,2.29375,92251799998.0
2007-12-07 16:00:00,2.29375,2.2963,2.28855,2.28885,87360485333.0
2007-12-07 20:00:00,2.28885,2.29505,2.28735,2.28871,53312938561.0
2007-12-10 00:00:00,2.28944,2.2949,2.2889,2.29385,56547400002.0
2007-12-10 04:00:00,2.29385,2.29745,2.2926,2.29685,25711699998.0
2007-12-10 08:00:00,2.29685,2.30375,2.29305,2.30005,88755199999.0
2007-12-10 12:00:00,2.30005,2.30395,2.29935,2.3001,95862499999.0
2007-12-10 16:00:00,2.3001,2.31025,2.29885,2.30575,78219667278.0
2007-12-10 20:00:00,2.30575,2.3099,2.30515,2.3078,30495257478.0
2007-12-11 00:00:00,2.3077,2.31025,2.30535,2.3074,35707962500.0
2007-12-11 04:00:00,2.3074,2.30775,2.3052,2.3068,29826500001.0
2007-12-11 08:00:00,2.3068,2.31805,2.3063,2.3178,72676803197.0
2007-12-11 12:00:00,2.3178,2.3278,2.31595,2.3235,85686299999.0
2007-12-11 16:00:00,2.3235,2.3236,2.30755,2.31065,98231500002.0
2007-12-11 20:00:00,2.31065,2.31175,2.29815,2.2993,63444565251.0
2007-12-12 00:00:00,2.2992,2.30375,2.2963,2.3024,41607500000.0
2007-12-12 04:00:00,2.3024,2.30685,2.3019,2.3052,236413900001.0
2007-12-12 08:00:00,2.3052,2.31445,2.3044,2.31105,190920141240.0
2007-12-12 12:00:00,2.31105,2.3197,2.3093,2.3181,197184312505.0
2007-12-12 16:00:00,2.3181,2.33465,2.3179,2.3218,304141572732.0
2007-12-12 20:00:00,2.3218,2.32375,2.3173,2.3219,322659923509.0
2007-12-13 00:00:00,2.3219,2.3229,2.315,2.3201,336569600000.0
2007-12-13 04:00:00,2.3203,2.3217,2.3167,2.31835,280928100013.0
2007-12-13 08:00:00,2.31835,2.3198,2.30865,2.31885,222085200004.0
2007-12-13 12:00:00,2.3189,2.323,2.31675,2.3217,183530699988.0
2007-12-13 16:00:00,2.3217,2.3335,2.32135,2.3286,188281086441.0
2007-12-13 20:00:00,2.3286,2.3309,2.32545,2.3291,282545500100.0
2007-12-14 00:00:00,2.329,2.33385,2.3281,2.33255,357620000001.0
2007-12-14 04:00:00,2.33255,2.3326,2.32645,2.3311,345756700000.0
2007-12-14 08:00:00,2.3312,2.33315,2.3272,2.33115,145274187496.0
2007-12-14 12:00:00,2.33115,2.33215,2.32455,2.3279,90911456701.0
2007-12-14 16:00:00,2.328,2.33375,2.3268,2.32975,77931250015.0
2007-12-14 20:00:00,2.32965,2.3301,2.32324,2.32584,39236999996.0
2007-12-17 00:00:00,2.32819,2.3314,2.32455,2.3263,33142500000.0
2007-12-17 04:00:00,2.3263,2.32865,2.32365,2.32495,33943700002.0
2007-12-17 08:00:00,2.3251,2.3277,2.3212,2.3269,69764899999.0
2007-12-17 12:00:00,2.32715,2.33005,2.3253,2.3275,62407687501.0
2007-12-17 16:00:00,2.3278,2.33045,2.3217,2.32765,69074550013.0
2007-12-17 20:00:00,2.32765,2.32835,2.32005,2.3212,42134398969.0
2007-12-18 00:00:00,2.3212,2.32565,2.32065,2.32465,31823200000.0
2007-12-18 04:00:00,2.32465,2.327,2.32045,2.32225,39824000003.0
2007-12-18 08:00:00,2.32235,2.3272,2.31835,2.3213,66109099998.0
2007-12-18 12:00:00,2.3213,2.32375,2.31725,2.32305,64304400002.0
2007-12-18 16:00:00,2.323,2.327,2.3172,2.3187,97559585971.0
2007-12-18 20:00:00,2.31865,2.32175,2.31725,2.3199,54554280399.0
2007-12-19 00:00:00,2.3198,2.32235,2.31755,2.3192,27641600000.0
2007-12-19 04:00:00,2.3192,2.32125,2.31825,2.3195,19245400003.0
2007-12-19 08:00:00,2.3195,2.3286,2.3128,2.31395,84453985994.0
2007-12-19 12:00:00,2.31395,2.31585,2.3078,2.31045,66417100003.0
2007-12-19 16:00:00,2.31045,2.3189,2.304,2.3068,107665999990.0
2007-12-19 20:00:00,2.3069,2.30935,2.305,2.3075,51209801028.0
2007-12-20 00:00:00,2.3075,2.30865,2.3044,2.3071,20627400000.0
2007-12-20 04:00:00,2.3071,2.30785,2.3044,2.30505,15483500000.0
2007-12-20 08:00:00,2.30505,2.306,2.2999,2.30285,57515637505.0
2007-12-20 12:00:00,2.30285,2.30485,2.2987,2.3014,90696300015.0
2007-12-20 16:00:00,2.3014,2.3035,2.2905,2.2925,100879500452.0
2007-12-20 20:00:00,2.2925,2.2988,2.2895,2.2974,40473800000.0
2007-12-21 00:00:00,2.2967,2.30005,2.29635,2.29955,21690500000.0
2007-12-21 04:00:00,2.29955,2.29965,2.29645,2.2976,25976399999.0
2007-12-21 08:00:00,2.2976,2.2976,2.2899,2.2931,31098500000.0
2007-12-21 12:00:00,2.29315,2.2982,2.2922,2.29375,62500070847.0
2007-12-21 16:00:00,2.29375,2.29585,2.28905,2.29115,63560399998.0
2007-12-21 20:00:00,2.29115,2.2972,2.28949,2.28973,33280300000.0
2007-12-24 00:00:00,2.29197,2.29396,2.2882,2.2897,20392600002.0
2007-12-24 04:00:00,2.2899,2.2926,2.2891,2.29195,11577949991.0
2007-12-24 08:00:00,2.29195,2.29375,2.28955,2.2901,17848734484.0
2007-12-24 12:00:00,2.2901,2.29155,2.2831,2.2845,27146200000.0
2007-12-24 16:00:00,2.2845,2.28925,2.2844,2.28667,33361903054.0
2007-12-24 20:00:00,2.28673,2.28753,2.28392,2.2867,14253900000.0
2007-12-25 00:00:00,2.28682,2.28925,2.28462,2.28678,10784600000.0
2007-12-25 04:00:00,2.28687,2.29022,2.28614,2.28874,33116900000.0
2007-12-25 08:00:00,2.28848,2.29726,2.28637,2.29146,56547000001.0
2007-12-25 12:00:00,2.29112,2.29867,2.28874,2.2927,35648950001.0
2007-12-25 16:00:00,2.29318,2.2958,2.28635,2.2874,71028400000.0
2007-12-25 20:00:00,2.2873,2.29316,2.28683,2.29028,15250100000.0
2007-12-26 00:00:00,2.28958,2.29304,2.28859,2.29067,10779250000.0
2007-12-26 04:00:00,2.29075,2.29212,2.28762,2.28915,30841550000.0
2007-12-26 08:00:00,2.28915,2.29085,2.2878,2.28925,76452600000.0
2007-12-26 12:00:00,2.28925,2.28935,2.281,2.2835,33991600002.0
2007-12-26 16:00:00,2.2835,2.2835,2.2783,2.2809,63782400000.0
2007-12-26 20:00:00,2.2809,2.2843,2.2797,2.2838,28377550000.0
2007-12-27 00:00:00,2.2838,2.28635,2.2819,2.28595,22440600007.0
2007-12-27 04:00:00,2.28595,2.28785,2.28375,2.28485,27343100000.0
2007-12-27 08:00:00,2.28485,2.29105,2.28155,2.2906,79241500009.0
2007-12-27 12:00:00,2.2908,2.2915,2.2793,2.2794,105327850024.0
2007-12-27 16:00:00,2.2794,2.2799,2.2687,2.2695,71764237192.0
2007-12-27 20:00:00,2.26995,2.2755,2.2688,2.2729,27056400000.0
2007-12-28 00:00:00,2.273,2.27895,2.2708,2.2765,19639100000.0
2007-12-28 04:00:00,2.2765,2.27745,2.2694,2.2711,21489500000.0
2007-12-28 08:00:00,2.27085,2.2718,2.261,2.26215,65076300011.0
2007-12-28 12:00:00,2.26215,2.26375,2.2558,2.25585,68701599999.0
2007-12-28 16:00:00,2.25585,2.2564,2.24455,2.24645,61038250438.0
2007-12-28 20:00:00,2.24645,2.24882,2.2432,2.24658,28681600000.0
2007-12-31 00:00:00,2.24978,2.2528,2.2431,2.2437,12244037500.0
2007-12-31 04:00:00,2.2437,2.2446,2.24233,2.2426,5603512500.0
2007-12-31 08:00:00,2.2432,2.25285,2.2421,2.2524,49897888601.0
2007-12-31 12:00:00,2.2524,2.2593,2.2514,2.25815,57459562501.0
2007-12-31 16:00:00,2.2581,2.2626,2.24649,2.2517,99685099857.0
2007-12-31 20:00:00,2.25178,2.25242,2.24623,2.24949,7808500002.0
2008-01-01 00:00:00,2.24917,2.25051,2.24713,2.24965,12029400001.0
2008-01-01 04:00:00,2.2496,2.25197,2.24681,2.24835,3772100000.0
2008-01-01 08:00:00,2.24815,2.2516,2.24637,2.24749,9772100002.0
2008-01-01 12:00:00,2.24819,2.2505,2.24637,2.24845,2597900000.0
2008-01-01 16:00:00,2.24885,2.2504,2.24335,2.24779,2896700001.0
2008-01-01 20:00:00,2.24772,2.25447,2.24642,2.24999,3177200000.0
2008-01-02 00:00:00,2.25047,2.2521,2.24445,2.2451,21028700001.0
2008-01-02 04:00:00,2.24475,2.2486,2.24265,2.2439,25675700000.0
2008-01-02 08:00:00,2.2439,2.24435,2.2334,2.2405,91118700001.0
2008-01-02 12:00:00,2.2406,2.241,2.2287,2.23185,122975900030.0
2008-01-02 16:00:00,2.2319,2.2328,2.2091,2.2097,176437208010.0
2008-01-02 20:00:00,2.2097,2.2174,2.2091,2.2165,67444700970.0
2008-01-03 00:00:00,2.2163,2.2191,2.2151,2.2159,18698612500.0
2008-01-03 04:00:00,2.2159,2.22005,2.2154,2.21845,32497499998.0
2008-01-03 08:00:00,2.21845,2.21845,2.2011,2.20335,100678911940.0
2008-01-03 12:00:00,2.20335,2.2126,2.1928,2.2077,200971837916.0
2008-01-03 16:00:00,2.2077,2.2086,2.1954,2.1978,157686676059.0
2008-01-03 20:00:00,2.1978,2.1981,2.1885,2.1885,63704957828.0
2008-01-04 00:00:00,2.1883,2.1947,2.1882,2.1901,17913375000.0
2008-01-04 04:00:00,2.1901,2.1938,2.18895,2.1932,6401575001.0
2008-01-04 08:00:00,2.1928,2.2013,2.18435,2.20025,88491462509.0
2008-01-04 12:00:00,2.2002,2.2087,2.1887,2.1893,117798725457.0
2008-01-04 16:00:00,2.1893,2.1905,2.1827,2.18365,63723051317.0
2008-01-04 20:00:00,2.1837,2.18761,2.1796,2.18623,32759000008.0
2008-01-07 00:00:00,2.1855,2.1867,2.18255,2.18625,81164350000.0
2008-01-07 04:00:00,2.18625,2.1886,2.18465,2.18625,130243200000.0
2008-01-07 08:00:00,2.1862,2.20165,2.18515,2.2007,117673925013.0
2008-01-07 12:00:00,2.2007,2.205,2.19565,2.19675,159659000006.0
2008-01-07 16:00:00,2.19675,2.2045,2.1917,2.20365,173224013376.0
2008-01-07 20:00:00,2.20365,2.20445,2.1973,2.199,77557346720.0
2008-01-08 00:00:00,2.199,2.20435,2.19695,2.20385,58283600000.0
2008-01-08 04:00:00,2.20385,2.20605,2.20215,2.20345,82226899999.0
2008-01-08 08:00:00,2.20315,2.2139,2.20275,2.2094,158481400008.0
2008-01-08 12:00:00,2.20925,2.2096,2.20075,2.2048,151755100065.0
2008-01-08 16:00:00,2.2048,2.20505,2.195,2.1982,160333787642.0
2008-01-08 20:00:00,2.1982,2.202,2.1918,2.1953,123919400007.0
2008-01-09 00:00:00,2.1952,2.1953,2.19015,2.19435,59413050000.0
2008-01-09 04:00:00,2.19435,2.19775,2.19365,2.19645,154678799995.0
2008-01-09 08:00:00,2.19645,2.19785,2.1818,2.18325,126320464630.0
2008-01-09 12:00:00,2.1832,2.1872,2.18165,2.1831,132997850013.0
2008-01-09 16:00:00,2.18295,2.1861,2.17975,2.1822,123798100001.0
2008-01-09 20:00:00,2.1822,2.1878,2.1805,2.1864,168226800004.0
2008-01-10 00:00:00,2.1863,2.187,2.1834,2.1844,158090000000.0
2008-01-10 04:00:00,2.1844,2.1851,2.1805,2.1823,149969699998.0
2008-01-10 08:00:00,2.1823,2.1839,2.17855,2.18045,96722200001.0
2008-01-10 12:00:00,2.18045,2.18595,2.17205,2.17215,136261599987.0
2008-01-10 16:00:00,2.1722,2.1734,2.15385,2.1584,98516449993.0
2008-01-10 20:00:00,2.1584,2.1683,2.15755,2.1643,120268704345.0
2008-01-11 00:00:00,2.1643,2.16685,2.1617,2.16555,125454099973.0
2008-01-11 04:00:00,2.16555,2.16705,2.1486,2.15235,139198000000.0
2008-01-11 08:00:00,2.15235,2.1569,2.1423,2.15135,127141799981.0
2008-01-11 12:00:00,2.15125,2.16165,2.15105,2.15395,152035899996.0
2008-01-11 16:00:00,2.15395,2.16205,2.15335,2.1547,134667899997.0
2008-01-11 20:00:00,2.1547,2.1574,2.15275,2.15358,144012399977.0
2008-01-14 00:00:00,2.15462,2.1557,2.1512,2.1539,145099700000.0
2008-01-14 04:00:00,2.1539,2.15675,2.1521,2.15415,209130800066.0
2008-01-14 08:00:00,2.15405,2.15425,2.14,2.14125,133628499995.0
2008-01-14 12:00:00,2.14125,2.1439,2.13655,2.1382,155486750041.0
2008-01-14 16:00:00,2.1382,2.1424,2.13645,2.1389,164948500013.0
2008-01-14 20:00:00,2.1389,2.1402,2.13595,2.1378,69355950018.0
2008-01-15 00:00:00,2.1378,2.13815,2.13155,2.13195,61429100000.0
2008-01-15 04:00:00,2.13195,2.1353,2.1316,2.1345,71434000003.0
2008-01-15 08:00:00,2.1344,2.1487,2.1296,2.1411,196522799994.0
2008-01-15 12:00:00,2.14105,2.148,2.14095,2.1436,189704199970.0
2008-01-15 16:00:00,2.1436,2.15145,2.13985,2.14585,129244650745.0
2008-01-15 20:00:00,2.14585,2.1492,2.1426,2.1447,72120800008.0
2008-01-16 00:00:00,2.1447,2.1462,2.13415,2.13655,75219100013.0
2008-01-16 04:00:00,2.13655,2.13995,2.12335,2.12605,87065300010.0
2008-01-16 08:00:00,2.12615,2.13735,2.12515,2.1326,125788500000.0
2008-01-16 12:00:00,2.1326,2.14515,2.1303,2.14515,126308600004.0
2008-01-16 16:00:00,2.14515,2.16235,2.14455,2.1548,155847500034.0
2008-01-16 20:00:00,2.1548,2.1641,2.1535,2.16,81980300009.0
2008-01-17 00:00:00,2.16,2.1623,2.15415,2.1552,49968799997.0
2008-01-17 04:00:00,2.1552,2.162,2.1544,2.1615,55664600016.0
2008-01-17 08:00:00,2.1615,2.18105,2.1581,2.17865,124022999977.0
2008-01-17 12:00:00,2.17865,2.17985,2.15455,2.16785,146458374967.0
2008-01-17 16:00:00,2.16785,2.17805,2.16585,2.16765,113808099985.0
2008-01-17 20:00:00,2.16765,2.17075,2.1633,2.1699,54833799992.0
2008-01-18 00:00:00,2.1699,2.17275,2.1669,2.17045,37928800001.0
2008-01-18 04:00:00,2.17045,2.17345,2.16735,2.1713,44377700009.0
2008-01-18 08:00:00,2.1713,2.17865,2.1566,2.16115,125460799994.0
2008-01-18 12:00:00,2.16115,2.16465,2.153,2.1563,142413599986.0
2008-01-18 16:00:00,2.1563,2.16175,2.1471,2.15185,146417999990.0
2008-01-18 20:00:00,2.15185,2.1521,2.1462,2.14677,63158999997.0
2008-01-21 00:00:00,2.15207,2.15565,2.15035,2.1518,57264399993.0
2008-01-21 04:00:00,2.1518,2.1576,2.1514,2.15405,64551900005.0
2008-01-21 08:00:00,2.15415,2.1564,2.14755,2.15295,141796090029.0
2008-01-21 12:00:00,2.15285,2.154,2.1444,2.14865,160344099946.0
2008-01-21 16:00:00,2.14865,2.15815,2.14725,2.15555,127202000000.0
2008-01-21 20:00:00,2.15555,2.15925,2.1526,2.1526,24510100000.0
2008-01-22 00:00:00,2.1526,2.15705,2.15205,2.1552,74298399995.0
2008-01-22 04:00:00,2.1552,2.1579,2.1491,2.1507,74066299991.0
2008-01-22 08:00:00,2.1507,2.1615,2.1452,2.1575,145811002485.0
2008-01-22 12:00:00,2.1575,2.1575,2.14485,2.14835,113926399995.0
2008-01-22 16:00:00,2.14835,2.1572,2.14505,2.1564,110584600003.0
2008-01-22 20:00:00,2.1564,2.1577,2.1462,2.1462,72556499999.0
2008-01-23 00:00:00,2.1462,2.15385,2.1423,2.1505,39671350000.0
2008-01-23 04:00:00,2.1506,2.1508,2.1363,2.13945,43767762498.0
2008-01-23 08:00:00,2.1393,2.1524,2.139,2.14185,85292000003.0
2008-01-23 12:00:00,2.14175,2.1448,2.12025,2.1241,87154749998.0
2008-01-23 16:00:00,2.12405,2.12905,2.11815,2.12715,134064299996.0
2008-01-23 20:00:00,2.127,2.13605,2.12575,2.1338,111018600015.0
2008-01-24 00:00:00,2.1337,2.138,2.13,2.13145,56176800000.0
2008-01-24 04:00:00,2.13145,2.13235,2.12335,2.12935,42692900001.0
2008-01-24 08:00:00,2.12935,2.13645,2.12425,2.13545,108054500014.0
2008-01-24 12:00:00,2.13545,2.1414,2.129,2.14085,103840000005.0
2008-01-24 16:00:00,2.14075,2.14575,2.13865,2.14225,156550500016.0
2008-01-24 20:00:00,2.14225,2.1503,2.14115,2.14965,226108699980.0
2008-01-25 00:00:00,2.14965,2.152,2.146,2.14975,157805100000.0
2008-01-25 04:00:00,2.14975,2.16155,2.14685,2.1603,167539100000.0
2008-01-25 08:00:00,2.1603,2.1696,2.15545,2.1654,158303700001.0
2008-01-25 12:00:00,2.1654,2.17805,2.16335,2.17635,176025699995.0
2008-01-25 16:00:00,2.17635,2.1764,2.168,2.16805,190816600019.0
2008-01-25 20:00:00,2.16805,2.17579,2.16735,2.1737,238326800055.0
2008-01-28 00:00:00,2.1734,2.17595,2.1674,2.1679,176864900000.0
2008-01-28 04:00:00,2.1678,2.1682,2.1573,2.1612,185594000000.0
2008-01-28 08:00:00,2.1613,2.16675,2.15785,2.16405,174075002561.0
2008-01-28 12:00:00,2.16405,2.16815,2.16185,2.1676,149725100000.0
2008-01-28 16:00:00,2.1676,2.1693,2.1585,2.16165,138762300000.0
2008-01-28 20:00:00,2.1617,2.16385,2.1598,2.1606,231013999993.0
2008-01-29 00:00:00,2.1627,2.166,2.1581,2.1639,244370100003.0
2008-01-29 04:00:00,2.1639,2.1646,2.1576,2.1634,224223499999.0
2008-01-29 08:00:00,2.1634,2.17225,2.16255,2.17175,165644309507.0
2008-01-29 12:00:00,2.17175,2.1785,2.1698,2.17715,102951200000.0
2008-01-29 16:00:00,2.17715,2.178,2.1698,2.17075,131395399999.0
2008-01-29 20:00:00,2.17075,2.1772,2.16845,2.1754,185883699994.0
2008-01-30 00:00:00,2.1754,2.1777,2.17465,2.1762,212476500000.0
2008-01-30 04:00:00,2.1762,2.1774,2.1731,2.1753,198491500000.0
2008-01-30 08:00:00,2.1753,2.1777,2.1697,2.1727,138144799999.0
2008-01-30 12:00:00,2.1727,2.17655,2.1652,2.1719,89867700000.0
2008-01-30 16:00:00,2.1719,2.1739,2.16715,2.1696,91446600000.0
2008-01-30 20:00:00,2.1696,2.1701,2.1515,2.1517,171148999996.0
2008-01-31 00:00:00,2.1517,2.15425,2.14805,2.15375,156905049998.0
2008-01-31 04:00:00,2.1537,2.1551,2.14935,2.15275,159803350003.0
2008-01-31 08:00:00,2.15275,2.1576,2.1473,2.15315,170710900004.0
2008-01-31 12:00:00,2.15315,2.15525,2.14155,2.14315,154947699997.0
2008-01-31 16:00:00,2.14315,2.15895,2.14235,2.15325,149679699999.0
2008-01-31 20:00:00,2.15325,2.15545,2.14715,2.14855,214352500035.0
2008-02-01 00:00:00,2.1485,2.15455,2.1479,2.15205,166729700000.0
2008-02-01 04:00:00,2.15205,2.15525,2.15185,2.1537,158204100000.0
2008-02-01 08:00:00,2.1537,2.154,2.1471,2.153,143738349999.0
2008-02-01 12:00:00,2.153,2.1531,2.12535,2.12965,132011599999.0
2008-02-01 16:00:00,2.1295,2.1376,2.12725,2.1321,85099200000.0
2008-02-01 20:00:00,2.132,2.14355,2.1314,2.14018,179536799985.0
2008-02-04 00:00:00,2.13922,2.1465,2.13753,2.1456,99504600001.0
2008-02-04 04:00:00,2.1456,2.1472,2.1404,2.14195,54881400000.0
2008-02-04 08:00:00,2.14195,2.156,2.14035,2.1556,92234850000.0
2008-02-04 12:00:00,2.1556,2.157,2.15175,2.15505,66365700000.0
2008-02-04 16:00:00,2.155,2.15845,2.1464,2.1476,68034474999.0
2008-02-04 20:00:00,2.1476,2.149,2.1459,2.1469,28210480000.0
2008-02-05 00:00:00,2.1468,2.1503,2.1455,2.1493,21220550000.0
2008-02-05 04:00:00,2.1493,2.1506,2.14645,2.14845,22403200000.0
2008-02-05 08:00:00,2.14845,2.1679,2.1483,2.1652,50021600000.0
2008-02-05 12:00:00,2.1652,2.1761,2.1644,2.1661,45526300000.0
2008-02-05 16:00:00,2.1659,2.1661,2.15615,2.1582,49045700000.0
2008-02-05 20:00:00,2.1582,2.1613,2.1566,2.1602,45302750935.0
2008-02-06 00:00:00,2.1598,2.1611,2.15765,2.1599,19102100000.0
2008-02-06 04:00:00,2.1597,2.1616,2.15485,2.155,16572500000.0
2008-02-06 08:00:00,2.155,2.1569,2.1463,2.14995,48092520001.0
2008-02-06 12:00:00,2.14995,2.15365,2.14915,2.1529,50789100000.0
2008-02-06 16:00:00,2.15285,2.1543,2.14725,2.1535,63397925000.0
2008-02-06 20:00:00,2.1535,2.15485,2.1484,2.1538,35151705000.0
2008-02-07 00:00:00,2.1538,2.1548,2.1485,2.1501,30290130000.0
2008-02-07 04:00:00,2.1501,2.1536,2.149,2.15265,16399600000.0
2008-02-07 08:00:00,2.1528,2.1544,2.1371,2.1392,30129710000.0
2008-02-07 12:00:00,2.1392,2.1436,2.12915,2.142,17698000000.0
2008-02-07 16:00:00,2.142,2.14755,2.13795,2.14735,28675600000.0
2008-02-07 20:00:00,2.14735,2.1529,2.1412,2.144,57676300000.0
2008-02-08 00:00:00,2.144,2.14705,2.1422,2.14525,122943600000.0
2008-02-08 04:00:00,2.14515,2.1462,2.14334,2.1447,137428100000.0
2008-02-08 08:00:00,2.1447,2.1582,2.1433,2.1544,65327000000.0
2008-02-08 12:00:00,2.1544,2.15635,2.14775,2.1487,57069900000.0
2008-02-08 16:00:00,2.1487,2.1524,2.1474,2.151,39497300000.0
2008-02-08 20:00:00,2.151,2.1515,2.14225,2.14604,35659860000.0
2008-02-11 00:00:00,2.14412,2.1469,2.143,2.1446,13223400000.0
2008-02-11 04:00:00,2.1446,2.14575,2.13895,2.14025,14504200000.0
2008-02-11 08:00:00,2.14025,2.14265,2.12545,2.1359,45710699998.0
2008-02-11 12:00:00,2.1361,2.1477,2.13585,2.1473,31806650000.0
2008-02-11 16:00:00,2.14735,2.1507,2.1424,2.1491,50632600000.0
2008-02-11 20:00:00,2.1491,2.1514,2.1463,2.1487,124841740000.0
2008-02-12 00:00:00,2.14995,2.1515,2.1467,2.14955,190718600000.0
2008-02-12 04:00:00,2.14955,2.1511,2.14735,2.151,167688000000.0
2008-02-12 08:00:00,2.151,2.1551,2.14305,2.1448,105246700000.0
2008-02-12 12:00:00,2.1448,2.155,2.1425,2.1531,47473800000.0
2008-02-12 16:00:00,2.1531,2.1613,2.15175,2.16095,48150500000.0
2008-02-12 20:00:00,2.16095,2.1631,2.15895,2.1596,23756139999.0
2008-02-13 00:00:00,2.1592,2.1603,2.1572,2.15925,26450300000.0
2008-02-13 04:00:00,2.1591,2.1599,2.15695,2.1589,20846700000.0
2008-02-13 08:00:00,2.1589,2.1626,2.15605,2.16025,34906000001.0
2008-02-13 12:00:00,2.1602,2.17415,2.16005,2.17335,50238860002.0
2008-02-13 16:00:00,2.1734,2.1772,2.17075,2.1747,105749370000.0
2008-02-13 20:00:00,2.1747,2.1784,2.1745,2.1751,166293970001.0
2008-02-14 00:00:00,2.1751,2.176,2.17165,2.17195,192391700000.0
2008-02-14 04:00:00,2.17195,2.17585,2.17115,2.17505,228789300000.0
2008-02-14 08:00:00,2.17505,2.1844,2.173,2.175,91206705780.0
2008-02-14 12:00:00,2.175,2.1781,2.17095,2.1747,37779350000.0
2008-02-14 16:00:00,2.1747,2.178,2.16095,2.1612,42769560000.0
2008-02-14 20:00:00,2.1612,2.1627,2.1595,2.1609,64474200000.0
2008-02-15 00:00:00,2.1575,2.162,2.1573,2.16105,134493175000.0
2008-02-15 04:00:00,2.16105,2.1632,2.15925,2.1624,135104600000.0
2008-02-15 08:00:00,2.1624,2.16395,2.15025,2.1505,96948599998.0
2008-02-15 12:00:00,2.1505,2.1508,2.13545,2.14175,63932200000.0
2008-02-15 16:00:00,2.1406,2.1453,2.13845,2.1386,36835399999.0
2008-02-15 20:00:00,2.1387,2.1444,2.1385,2.14368,22965900000.0
2008-02-18 00:00:00,2.13948,2.1446,2.13887,2.14305,62010100000.0
2008-02-18 04:00:00,2.14305,2.14765,2.1427,2.14765,30938500000.0
2008-02-18 08:00:00,2.14765,2.1502,2.1364,2.1481,48599700000.0
2008-02-18 12:00:00,2.14815,2.1527,2.147,2.1521,31733450000.0
2008-02-18 16:00:00,2.1521,2.1541,2.1476,2.14765,37662900000.0
2008-02-18 20:00:00,2.14765,2.15325,2.14705,2.151,14155000000.0
2008-02-19 00:00:00,2.1508,2.1527,2.14525,2.1453,23797900000.0
2008-02-19 04:00:00,2.1453,2.1492,2.14155,2.144,19690400000.0
2008-02-19 08:00:00,2.144,2.14475,2.1329,2.13395,45586399999.0
2008-02-19 12:00:00,2.13405,2.1379,2.12485,2.1357,54874300000.0
2008-02-19 16:00:00,2.1357,2.1376,2.1307,2.1324,53343100000.0
2008-02-19 20:00:00,2.1324,2.134,2.1305,2.1319,64142600000.0
2008-02-20 00:00:00,2.1319,2.1329,2.1298,2.13,116825600000.0
2008-02-20 04:00:00,2.13,2.1378,2.12965,2.13375,128552200000.0
2008-02-20 08:00:00,2.13375,2.136,2.12825,2.1335,66147600000.0
2008-02-20 12:00:00,2.1335,2.13885,2.13205,2.1322,46524800000.0
2008-02-20 16:00:00,2.1322,2.1402,2.13075,2.1387,31130500000.0
2008-02-20 20:00:00,2.1387,2.13985,2.1341,2.1345,35893400000.0
2008-02-21 00:00:00,2.1345,2.1364,2.1322,2.13555,22400800000.0
2008-02-21 04:00:00,2.13555,2.1398,2.13425,2.1392,22790400000.0
2008-02-21 08:00:00,2.1392,2.146,2.1343,2.14545,51026137500.0
2008-02-21 12:00:00,2.1456,2.1581,2.1452,2.15305,50606400000.0
2008-02-21 16:00:00,2.15305,2.1554,2.13285,2.1369,48623999999.0
2008-02-21 20:00:00,2.1369,2.1405,2.1327,2.13895,27147300000.0
2008-02-22 00:00:00,2.13895,2.14615,2.13535,2.14595,25876800000.0
2008-02-22 04:00:00,2.14595,2.1478,2.14142,2.144,19700900000.0
2008-02-22 08:00:00,2.14405,2.1453,2.1367,2.137,37526800001.0
2008-02-22 12:00:00,2.137,2.139,2.1318,2.13825,33053300000.0
2008-02-22 16:00:00,2.13825,2.1397,2.1313,2.13295,54960300000.0
2008-02-22 20:00:00,2.13295,2.13575,2.1327,2.13288,119541600000.0
2008-02-25 00:00:00,2.13618,2.13865,2.13575,2.13675,23312700000.0
2008-02-25 04:00:00,2.13675,2.1408,2.136,2.1397,16564600000.0
2008-02-25 08:00:00,2.1397,2.14305,2.13415,2.143,33458000000.0
2008-02-25 12:00:00,2.143,2.1461,2.1377,2.14,36370400000.0
2008-02-25 16:00:00,2.14005,2.1432,2.1375,2.13875,49064400000.0
2008-02-25 20:00:00,2.13875,2.1449,2.1378,2.1425,51048100000.0
2008-02-26 00:00:00,2.1425,2.1439,2.13975,2.1434,93345500000.0
2008-02-26 04:00:00,2.1434,2.14415,2.14065,2.1416,55654700000.0
2008-02-26 08:00:00,2.1416,2.1464,2.13775,2.1387,45767780575.0
2008-02-26 12:00:00,2.1387,2.1455,2.1383,2.1414,51447400000.0
2008-02-26 16:00:00,2.1414,2.1452,2.13815,2.14185,47733700000.0
2008-02-26 20:00:00,2.14185,2.14495,2.1347,2.1368,41275699999.0
2008-02-27 00:00:00,2.1368,2.1383,2.12885,2.1352,126161700000.0
2008-02-27 04:00:00,2.1352,2.1355,2.1298,2.1322,141882000000.0
2008-02-27 08:00:00,2.1322,2.1367,2.1227,2.1264,68550900000.0
2008-02-27 12:00:00,2.1264,2.1281,2.1193,2.122,44781499999.0
2008-02-27 16:00:00,2.122,2.1248,2.1154,2.1171,75462199999.0
2008-02-27 20:00:00,2.1171,2.1177,2.1032,2.1062,67025100001.0
2008-02-28 00:00:00,2.1062,2.1089,2.1059,2.10825,135795800000.0
2008-02-28 04:00:00,2.10825,2.1098,2.1068,2.1074,134681200000.0
2008-02-28 08:00:00,2.1074,2.10875,2.0989,2.106,109309750000.0
2008-02-28 12:00:00,2.106,2.1091,2.10175,2.1039,46259500000.0
2008-02-28 16:00:00,2.10395,2.1041,2.08965,2.0898,43992400000.0
2008-02-28 20:00:00,2.0899,2.0939,2.0895,2.0917,73697563838.0
2008-02-29 00:00:00,2.0917,2.09315,2.08705,2.0882,111725599990.0
2008-02-29 04:00:00,2.0882,2.08975,2.0867,2.0892,79104700000.0
2008-02-29 08:00:00,2.0892,2.0923,2.07775,2.07825,48790100000.0
2008-02-29 12:00:00,2.07825,2.0807,2.068,2.0758,37657800000.0
2008-02-29 16:00:00,2.0758,2.0795,2.07075,2.0721,47393300000.0
2008-02-29 20:00:00,2.0721,2.07395,2.06763,2.06906,99528100000.0
2008-03-03 00:00:00,2.06709,2.0675,2.0484,2.0533,78167231336.0
2008-03-03 04:00:00,2.0533,2.0544,2.0499,2.0532,150600800000.0
2008-03-03 08:00:00,2.0532,2.0651,2.045,2.0648,79658700000.0
2008-03-03 12:00:00,2.06475,2.0685,2.0589,2.0592,39981700000.0
2008-03-03 16:00:00,2.05925,2.072,2.0543,2.0675,36510450000.0
2008-03-03 20:00:00,2.0675,2.0707,2.0653,2.06765,59254100000.0
2008-03-04 00:00:00,2.06715,2.0682,2.06135,2.065,83388700000.0
2008-03-04 04:00:00,2.065,2.06875,2.06435,2.06835,87849800000.0
2008-03-04 08:00:00,2.06835,2.0706,2.05945,2.0623,57346300000.0
2008-03-04 12:00:00,2.0623,2.0651,2.0562,2.05835,41737200000.0
2008-03-04 16:00:00,2.0586,2.0588,2.05175,2.05195,37972800000.0
2008-03-04 20:00:00,2.05195,2.0621,2.05145,2.0612,48156100000.0
2008-03-05 00:00:00,2.0612,2.0652,2.05975,2.06045,133185900000.0
2008-03-05 04:00:00,2.06045,2.0627,2.06015,2.0613,121781800000.0
2008-03-05 08:00:00,2.0613,2.064,2.0528,2.06105,46707300000.0
2008-03-05 12:00:00,2.06095,2.0612,2.0522,2.053,51423349996.0
2008-03-05 16:00:00,2.053,2.0693,2.0494,2.06505,130768899999.0
2008-03-05 20:00:00,2.06505,2.06635,2.05925,2.0644,119094200000.0
2008-03-06 00:00:00,2.0644,2.0654,2.0621,2.0632,139377500000.0
2008-03-06 04:00:00,2.0632,2.0662,2.06245,2.06365,122135800000.0
2008-03-06 08:00:00,2.06365,2.06555,2.0566,2.05775,75018500000.0
2008-03-06 12:00:00,2.0578,2.071,2.0516,2.0617,60000950000.0
2008-03-06 16:00:00,2.0617,2.068,2.05945,2.06045,51139100000.0
2008-03-06 20:00:00,2.06045,2.06275,2.05345,2.0551,79135860000.0
2008-03-07 00:00:00,2.0551,2.0588,2.052,2.05675,105649600000.0
2008-03-07 04:00:00,2.05675,2.05835,2.054,2.05575,101802000000.0
2008-03-07 08:00:00,2.0558,2.062,2.0516,2.05425,44052887500.0
2008-03-07 12:00:00,2.05425,2.0614,2.04715,2.0557,36216800000.0
2008-03-07 16:00:00,2.05565,2.07425,2.0529,2.06365,56826500000.0
2008-03-07 20:00:00,2.06365,2.06675,2.0619,2.06363,102440200000.0
2008-03-09 20:00:00,2.06095,2.06369,2.05968,2.06217,36409800000.0
2008-03-10 00:00:00,2.06242,2.0636,2.0576,2.0624,166970200000.0
2008-03-10 04:00:00,2.0624,2.063,2.058,2.0591,157374100000.0
2008-03-10 08:00:00,2.0591,2.06435,2.05575,2.0631,47423800000.0
2008-03-10 12:00:00,2.0631,2.06955,2.0622,2.0627,33091400000.0
2008-03-10 16:00:00,2.0627,2.06305,2.04905,2.0508,48550700000.0
2008-03-10 20:00:00,2.0508,2.051,2.04295,2.04325,54716700000.0
2008-03-11 00:00:00,2.04325,2.0479,2.0429,2.04725,128461500000.0
2008-03-11 04:00:00,2.04725,2.0475,2.043,2.047,102450900000.0
2008-03-11 08:00:00,2.047,2.0531,2.0452,2.0526,59234912768.0
2008-03-11 12:00:00,2.0526,2.0708,2.04785,2.0642,56866400000.0
2008-03-11 16:00:00,2.0642,2.0705,2.06185,2.0691,33449100000.0
2008-03-11 20:00:00,2.0691,2.075,2.0687,2.0733,68149600000.0
2008-03-12 00:00:00,2.0733,2.0769,2.0656,2.0702,114770900000.0
2008-03-12 04:00:00,2.0702,2.0741,2.0691,2.07305,109555600000.0
2008-03-12 08:00:00,2.07305,2.076,2.0682,2.0727,62163297601.0
2008-03-12 12:00:00,2.0727,2.07495,2.05945,2.06165,29602500000.0
2008-03-12 16:00:00,2.06165,2.06815,2.05865,2.0604,114011450000.0
2008-03-12 20:00:00,2.0605,2.06155,2.0531,2.0547,117759899999.0
2008-03-13 00:00:00,2.0547,2.0601,2.0535,2.0577,104105000000.0
2008-03-13 04:00:00,2.0577,2.059,2.0486,2.0506,64819700000.0
2008-03-13 08:00:00,2.0506,2.0569,2.0452,2.0542,48400652001.0
2008-03-13 12:00:00,2.0541,2.0636,2.0493,2.05155,28583320001.0
2008-03-13 16:00:00,2.0515,2.061,2.05105,2.0605,37077760000.0
2008-03-13 20:00:00,2.0605,2.0615,2.0491,2.0494,57039700000.0
2008-03-14 00:00:00,2.0494,2.0571,2.0494,2.05335,121994760001.0
2008-03-14 04:00:00,2.05335,2.05465,2.0469,2.05,78709500000.0
2008-03-14 08:00:00,2.05,2.05295,2.04515,2.05,56478340000.0
2008-03-14 12:00:00,2.05,2.0559,2.03975,2.0413,41653520000.0
2008-03-14 16:00:00,2.0413,2.0483,2.0282,2.0313,59714860002.0
2008-03-14 20:00:00,2.0313,2.0318,2.0152,2.0152,56239220000.0
2008-03-16 20:00:00,2.01099,2.01181,1.99746,1.9982,42032100000.0
2008-03-17 00:00:00,1.9976,2.0046,1.9661,1.9695,138471988875.0
2008-03-17 04:00:00,1.9695,1.971,1.9369,1.96215,112848000000.0
2008-03-17 08:00:00,1.96215,1.9902,1.95965,1.9809,59615728483.0
2008-03-17 12:00:00,1.98095,1.9827,1.95765,1.97985,56428599998.0
2008-03-17 16:00:00,1.97985,1.98255,1.96905,1.9775,84169040000.0
2008-03-17 20:00:00,1.9775,1.97915,1.9643,1.96875,114795626714.0
2008-03-18 00:00:00,1.96875,1.9715,1.9602,1.9632,110008620000.0
2008-03-18 04:00:00,1.9632,1.9665,1.9601,1.9651,115254100000.0
2008-03-18 08:00:00,1.9651,1.9868,1.96355,1.98295,43027219999.0
2008-03-18 12:00:00,1.9829,1.9983,1.9807,1.99685,30677840000.0
2008-03-18 16:00:00,1.99685,2.0087,1.9954,2.0076,43089900000.0
2008-03-18 20:00:00,2.0076,2.0157,1.99135,2.01545,69194000000.0
2008-03-19 00:00:00,2.01545,2.01975,2.00215,2.00975,111156880000.0
2008-03-19 04:00:00,2.00975,2.00985,1.99435,1.99925,215264060000.0
2008-03-19 08:00:00,1.9992,2.0067,1.9785,1.9851,62646880000.0
2008-03-19 12:00:00,1.9851,1.9953,1.9803,1.9898,25811550078.0
2008-03-19 16:00:00,1.9898,1.9918,1.97855,1.98025,23549900000.0
2008-03-19 20:00:00,1.9803,1.9869,1.973,1.9747,67160320000.0
2008-03-20 00:00:00,1.9747,1.98285,1.9747,1.98225,72046872500.0
2008-03-20 04:00:00,1.98225,1.9852,1.97925,1.98485,98159460000.0
2008-03-20 08:00:00,1.98485,2.0052,1.9781,2.00345,49641440000.0
2008-03-20 12:00:00,2.00345,2.0125,2.0014,2.0069,26650683891.0
2008-03-20 16:00:00,2.0069,2.0132,1.9958,2.0001,23932499999.0
2008-03-20 20:00:00,2.0001,2.0086,1.9987,1.9992,88983509620.0
2008-03-21 00:00:00,1.9992,2.0014,1.9954,1.9996,106009720000.0
2008-03-21 04:00:00,1.9996,2.0044,1.9985,2.0019,50015400000.0
2008-03-21 08:00:00,2.0019,2.0048,1.9989,2.00215,57273720000.0
2008-03-21 12:00:00,2.00215,2.0026,1.9992,1.99945,62096740000.0
2008-03-21 16:00:00,1.99945,2.0012,1.99713,1.99835,51615740000.0
2008-03-21 20:00:00,1.99835,2.0011,1.9969,1.99888,50520300000.0
2008-03-23 20:00:00,1.99888,2.0017,1.99888,2.001,40472860000.0
2008-03-24 00:00:00,2.001,2.0122,2.0003,2.0117,151958460000.0
2008-03-24 04:00:00,2.0117,2.0155,2.0105,2.01395,116821960000.0
2008-03-24 08:00:00,2.01395,2.01765,2.0119,2.0167,45202480000.0
2008-03-24 12:00:00,2.0167,2.017,2.00905,2.01375,23682580000.0
2008-03-24 16:00:00,2.01375,2.03295,2.01205,2.0274,27091260000.0
2008-03-24 20:00:00,2.0274,2.03005,2.02315,2.0241,70570490000.0
2008-03-25 00:00:00,2.0241,2.0317,2.0213,2.0263,118899600000.0
2008-03-25 04:00:00,2.0263,2.028,2.01015,2.0163,133913260245.0
2008-03-25 08:00:00,2.0163,2.0224,2.01475,2.0183,45452340000.0
2008-03-25 12:00:00,2.0183,2.02,2.01055,2.01705,28200700000.0
2008-03-25 16:00:00,2.01705,2.0223,2.0117,2.0221,26029300000.0
2008-03-25 20:00:00,2.0221,2.0226,2.0135,2.0178,65423099392.0
2008-03-26 00:00:00,2.0175,2.0219,2.0156,2.0178,115723888463.0
2008-03-26 04:00:00,2.0178,2.021,2.01595,2.02015,71318800000.0
2008-03-26 08:00:00,2.02015,2.0262,2.00275,2.00385,36863100000.0
2008-03-26 12:00:00,2.00385,2.00405,1.9879,1.9905,25719800000.0
2008-03-26 16:00:00,1.9905,2.0,1.987,1.9879,43672600000.0
2008-03-26 20:00:00,1.9879,1.9916,1.9835,1.9848,73567000000.0
2008-03-27 00:00:00,1.9848,1.9928,1.9835,1.98595,61081100000.0
2008-03-27 04:00:00,1.98595,1.9895,1.9841,1.98785,67822700000.0
2008-03-27 08:00:00,1.98785,2.0087,1.9878,2.0012,43042400000.0
2008-03-27 12:00:00,2.00125,2.0093,1.9985,2.00415,40877500000.0
2008-03-27 16:00:00,2.00425,2.006,1.9916,1.9922,32777900000.0
2008-03-27 20:00:00,1.9922,1.997,1.98985,1.9921,86845399501.0
2008-03-28 00:00:00,1.9921,1.9933,1.9886,1.9919,145970100000.0
2008-03-28 04:00:00,1.9919,1.99745,1.9904,1.99285,137671200000.0
2008-03-28 08:00:00,1.99225,1.995,1.9866,1.9873,64774200000.0
2008-03-28 12:00:00,1.9873,1.9942,1.9832,1.9928,45670400000.0
2008-03-28 16:00:00,1.9928,1.9936,1.9828,1.984,39378700000.0
2008-03-28 20:00:00,1.984,1.98795,1.9807,1.9837,43866800000.0
2008-03-30 20:00:00,1.98267,1.98322,1.97833,1.9799,19350500000.0
2008-03-31 00:00:00,1.9799,1.9933,1.9779,1.9907,95624900000.0
2008-03-31 04:00:00,1.9902,1.9909,1.9828,1.98455,130459800000.0
2008-03-31 08:00:00,1.98455,1.9854,1.9701,1.97355,47208699999.0
2008-03-31 12:00:00,1.97355,1.97765,1.97135,1.97645,61859400000.0
2008-03-31 16:00:00,1.97645,1.97765,1.96485,1.97065,62848300000.0
2008-03-31 20:00:00,1.97065,1.97345,1.9674,1.97275,96255600000.0
2008-04-01 00:00:00,1.97275,1.97475,1.96935,1.97155,161543300000.0
2008-04-01 04:00:00,1.97155,1.97615,1.96955,1.9742,180084100000.0
2008-04-01 08:00:00,1.9742,1.98955,1.97395,1.98835,64757899995.0
2008-04-01 12:00:00,1.98835,1.99945,1.98745,1.9972,86895200000.0
2008-04-01 16:00:00,1.9972,2.0041,1.9954,1.9997,54005500000.0
2008-04-01 20:00:00,1.9997,2.0037,1.9976,1.9995,41668400000.0
2008-04-02 00:00:00,1.9995,2.003,1.9972,1.9997,122757100000.0
2008-04-02 04:00:00,1.9997,2.0117,1.9993,2.00845,73343500000.0
2008-04-02 08:00:00,2.00845,2.0106,2.0009,2.0025,24029900000.0
2008-04-02 12:00:00,2.0025,2.0115,2.0007,2.00725,21219000000.0
2008-04-02 16:00:00,2.00715,2.0126,2.00475,2.0079,44360300000.0
2008-04-02 20:00:00,2.0081,2.0098,2.0021,2.0049,101023400000.0
2008-04-03 00:00:00,2.0049,2.0086,2.0025,2.0081,177388000000.0
2008-04-03 04:00:00,2.0081,2.01545,2.0051,2.0137,125733500000.0
2008-04-03 08:00:00,2.0137,2.0173,2.0031,2.01635,38983200000.0
2008-04-03 12:00:00,2.0163,2.0257,2.0106,2.01535,33485200000.0
2008-04-03 16:00:00,2.01535,2.0234,2.01,2.0142,30358300000.0
2008-04-03 20:00:00,2.0142,2.0177,2.0111,2.015,31531400000.0
2008-04-04 00:00:00,2.015,2.0207,2.0139,2.01895,80968600000.0
2008-04-04 04:00:00,2.01895,2.0195,2.01455,2.01645,86629300000.0
2008-04-04 08:00:00,2.01645,2.0208,2.01295,2.01515,22313400000.0
2008-04-04 12:00:00,2.01515,2.022,2.0026,2.0059,27266400000.0
2008-04-04 16:00:00,2.0059,2.0098,1.9981,2.0093,24825300000.0
2008-04-04 20:00:00,2.0093,2.0099,2.0031,2.00434,39080700000.0
2008-04-06 20:00:00,2.00591,2.0065,2.0045,2.0058,8408900000.0
2008-04-07 00:00:00,2.0058,2.01115,2.0039,2.00975,24142500000.0
2008-04-07 04:00:00,2.00975,2.0141,2.00975,2.01405,91965100000.0
2008-04-07 08:00:00,2.01405,2.0191,2.01105,2.0132,26657600000.0
2008-04-07 12:00:00,2.0132,2.0192,2.0112,2.01755,28165950000.0
2008-04-07 16:00:00,2.01765,2.0191,2.0135,2.0152,30156200000.0
2008-04-07 20:00:00,2.0154,2.0171,2.01165,2.014,72833000000.0
2008-04-08 00:00:00,2.014,2.0153,2.0048,2.0079,206555400000.0
2008-04-08 04:00:00,2.0079,2.0121,2.0046,2.0061,184860300000.0
2008-04-08 08:00:00,2.0061,2.0085,1.9914,1.994,35367600000.0
2008-04-08 12:00:00,1.994,1.9963,1.9889,1.9935,22141900000.0
2008-04-08 16:00:00,1.9935,1.99915,1.9896,1.99635,37633300000.0
2008-04-08 20:00:00,1.99635,1.9984,1.992,1.9965,104147900000.0
2008-04-09 00:00:00,1.9965,2.0,1.9931,1.9944,170958300000.0
2008-04-09 04:00:00,1.9944,1.9959,1.99065,1.9939,187080500000.0
2008-04-09 08:00:00,1.9939,1.99695,1.98955,1.9947,45693200000.0
2008-04-09 12:00:00,1.9947,2.001,1.9881,1.99095,22386500000.0
2008-04-09 16:00:00,1.99095,1.9926,1.97225,1.975,44814600000.0
2008-04-09 20:00:00,1.9751,1.981,1.97365,1.9766,107922051887.0
2008-04-10 00:00:00,1.9766,1.98075,1.9707,1.9745,171345200000.0
2008-04-10 04:00:00,1.9745,1.9773,1.9691,1.96965,248338700000.0
2008-04-10 08:00:00,1.96965,1.97355,1.95975,1.96485,53445700000.0
2008-04-10 12:00:00,1.96485,1.974,1.9581,1.9686,54490800000.0
2008-04-10 16:00:00,1.9686,1.98935,1.9667,1.9864,38029700000.0
2008-04-10 20:00:00,1.9864,1.9894,1.9844,1.9859,59910740000.0
2008-04-11 00:00:00,1.9859,1.9902,1.9852,1.9901,147963500000.0
2008-04-11 04:00:00,1.9901,1.9909,1.98615,1.9868,137784300000.0
2008-04-11 08:00:00,1.9868,1.98755,1.978,1.9824,48026900000.0
2008-04-11 12:00:00,1.9824,1.984,1.9657,1.968,41548700001.0
2008-04-11 16:00:00,1.9678,1.9766,1.96525,1.9697,32053900000.0
2008-04-11 20:00:00,1.9697,1.9731,1.9673,1.9699,51348520000.0
2008-04-13 20:00:00,1.97612,1.9796,1.9752,1.9789,85066500000.0
2008-04-14 00:00:00,1.9789,1.9821,1.9768,1.9796,164091700000.0
2008-04-14 04:00:00,1.9796,1.9806,1.9748,1.9751,230855440000.0
2008-04-14 08:00:00,1.9751,1.9805,1.9702,1.9764,31613100000.0
2008-04-14 12:00:00,1.9764,1.98345,1.9701,1.9795,32976600000.0
2008-04-14 16:00:00,1.9795,1.9826,1.97385,1.9792,16320000000.0
2008-04-14 20:00:00,1.9792,1.9796,1.9738,1.9744,36817900000.0
2008-04-15 00:00:00,1.9744,1.9765,1.9714,1.9751,142942200000.0
2008-04-15 04:00:00,1.9751,1.977,1.9681,1.96985,198737000000.0
2008-04-15 08:00:00,1.96985,1.97115,1.9606,1.9644,51031250000.0
2008-04-15 12:00:00,1.9644,1.9703,1.9626,1.9674,31191000000.0
2008-04-15 16:00:00,1.9674,1.9776,1.96425,1.9763,27114000000.0
2008-04-15 20:00:00,1.9763,1.97735,1.9718,1.976,79175100000.0
2008-04-16 00:00:00,1.976,1.9817,1.9753,1.9778,181199299989.0
2008-04-16 04:00:00,1.9778,1.9784,1.97435,1.97435,169787920000.0
2008-04-16 08:00:00,1.97435,1.9822,1.9667,1.9709,95090179999.0
2008-04-16 12:00:00,1.9709,1.9741,1.9649,1.9706,27442480000.0
2008-04-16 16:00:00,1.9706,1.9752,1.96675,1.9694,28972080000.0
2008-04-16 20:00:00,1.9694,1.9735,1.96645,1.973,60373301421.0
2008-04-17 00:00:00,1.973,1.9732,1.96615,1.9707,117074535000.0
2008-04-17 04:00:00,1.9707,1.9723,1.9672,1.9722,61283960000.0
2008-04-17 08:00:00,1.9722,1.9806,1.9662,1.9788,23666985000.0
2008-04-17 12:00:00,1.97875,1.9975,1.9777,1.9887,24183100000.0
2008-04-17 16:00:00,1.9887,2.00375,1.9851,2.00335,72418050703.0
2008-04-17 20:00:00,2.00335,2.0073,2.00225,2.0025,47213295004.0
2008-04-18 00:00:00,2.0025,2.0025,1.999,2.0002,43176899999.0
2008-04-18 04:00:00,2.0002,2.0048,1.999,2.0045,34904300004.0
2008-04-18 08:00:00,2.0046,2.0245,2.0018,2.0227,77941759999.0
2008-04-18 12:00:00,2.0227,2.0469,2.021,2.0455,44734150000.0
2008-04-18 16:00:00,2.0457,2.0496,2.0356,2.03595,15826650000.0
2008-04-18 20:00:00,2.03595,2.0366,2.02815,2.033,10863700000.0
2008-04-20 20:00:00,2.03218,2.0332,2.031,2.0327,12036400000.0
2008-04-21 00:00:00,2.0327,2.0395,2.0319,2.0381,30460300000.0
2008-04-21 04:00:00,2.0381,2.0387,2.0309,2.0336,22610800000.0
2008-04-21 08:00:00,2.03375,2.03575,2.007,2.00795,24737820000.0
2008-04-21 12:00:00,2.00795,2.01,1.9974,2.0042,15442450000.0
2008-04-21 16:00:00,2.0042,2.0056,1.9958,2.0003,14403000000.0
2008-04-21 20:00:00,2.00025,2.00025,1.9928,1.9944,13180825000.0
2008-04-22 00:00:00,1.9953,1.9999,1.9947,1.995,26648300000.0
2008-04-22 04:00:00,1.995,2.0016,1.99175,1.9994,35572600000.0
2008-04-22 08:00:00,1.9994,2.0036,1.995,2.0003,22928550000.0
2008-04-22 12:00:00,2.0003,2.0137,2.0002,2.0078,26937400000.0
2008-04-22 16:00:00,2.0078,2.011,1.9974,2.0023,24500800000.0
2008-04-22 20:00:00,2.0023,2.00445,1.99845,2.0011,14612000000.0
2008-04-23 00:00:00,2.0011,2.00445,2.0008,2.00345,27807100000.0
2008-04-23 04:00:00,2.00345,2.00445,1.99855,2.00395,25970200000.0
2008-04-23 08:00:00,2.00395,2.0104,1.9967,2.0089,24984800000.0
2008-04-23 12:00:00,2.0089,2.00905,1.99825,2.00625,19584500000.0
2008-04-23 16:00:00,2.00625,2.0136,2.00505,2.01235,13730800000.0
2008-04-23 20:00:00,2.01235,2.01415,2.0068,2.0085,12960500000.0
2008-04-24 00:00:00,2.0085,2.01655,2.0078,2.01655,41426600000.0
2008-04-24 04:00:00,2.01655,2.017,2.01275,2.01295,20135700000.0
2008-04-24 08:00:00,2.01295,2.02975,2.0119,2.02465,27017650000.0
2008-04-24 12:00:00,2.02465,2.03435,2.02135,2.03395,25544600000.0
2008-04-24 16:00:00,2.03395,2.0454,2.02875,2.0425,29917900000.0
2008-04-24 20:00:00,2.0425,2.0457,2.041,2.041,80293600000.0
2008-04-25 00:00:00,2.0409,2.0448,2.0403,2.0427,164064300000.0
2008-04-25 04:00:00,2.0427,2.0466,2.0402,2.0433,112178950000.0
2008-04-25 08:00:00,2.0433,2.0615,2.041,2.0603,39049675000.0
2008-04-25 12:00:00,2.06035,2.06265,2.0499,2.0509,36794800000.0
2008-04-25 16:00:00,2.0509,2.0569,2.04545,2.0554,20637000000.0
2008-04-25 20:00:00,2.0554,2.05715,2.05185,2.0533,50187400000.0
2008-04-27 20:00:00,2.05462,2.05519,2.0513,2.0526,1934700000.0
2008-04-28 00:00:00,2.0523,2.0555,2.0494,2.05255,8990050000.0
2008-04-28 04:00:00,2.05255,2.05335,2.0488,2.04945,11378300000.0
2008-04-28 08:00:00,2.04945,2.05235,2.04325,2.05055,18266800000.0
2008-04-28 12:00:00,2.05055,2.0638,2.04995,2.0604,18785765000.0
2008-04-28 16:00:00,2.06035,2.06425,2.0574,2.06185,6659300000.0
2008-04-28 20:00:00,2.06185,2.06295,2.05595,2.0577,5422100000.0
2008-04-29 00:00:00,2.058,2.0598,2.05708,2.05945,7651950000.0
2008-04-29 04:00:00,2.05945,2.0602,2.05605,2.05915,10397100000.0
2008-04-29 08:00:00,2.05915,2.06585,2.0513,2.05355,16577860002.0
2008-04-29 12:00:00,2.05355,2.05355,2.045,2.0466,15522400000.0
2008-04-29 16:00:00,2.0466,2.0496,2.03345,2.0393,16100600000.0
2008-04-29 20:00:00,2.0393,2.0441,2.03785,2.0431,15274400000.0
2008-04-30 00:00:00,2.0434,2.0444,2.03755,2.0413,13330287500.0
2008-04-30 04:00:00,2.0413,2.04205,2.0357,2.036,20882100000.0
2008-04-30 08:00:00,2.036,2.04555,2.0301,2.04265,29178612500.0
2008-04-30 12:00:00,2.04265,2.0509,2.0382,2.05055,18813500000.0
2008-04-30 16:00:00,2.0505,2.0691,2.0497,2.06335,73980100008.0
2008-04-30 20:00:00,2.06345,2.07045,2.0528,2.057,20510500000.0
2008-05-01 00:00:00,2.057,2.0573,2.052,2.0525,13276900000.0
2008-05-01 04:00:00,2.0526,2.0571,2.05191,2.0566,15286700000.0
2008-05-01 08:00:00,2.0567,2.077,2.056,2.07455,53361400002.0
2008-05-01 12:00:00,2.07445,2.0773,2.06375,2.0702,66418700007.0
2008-05-01 16:00:00,2.0704,2.07275,2.0653,2.06915,28895000000.0
2008-05-01 20:00:00,2.06915,2.07275,2.0681,2.06995,12133100000.0
2008-05-02 00:00:00,2.07,2.07545,2.069,2.0726,8613115000.0
2008-05-02 04:00:00,2.07265,2.073,2.0679,2.06985,13299800002.0
2008-05-02 08:00:00,2.06975,2.084,2.0678,2.0833,27588500001.0
2008-05-02 12:00:00,2.0833,2.09665,2.08,2.0893,40341300000.0
2008-05-02 16:00:00,2.08925,2.09165,2.0824,2.0843,17601450000.0
2008-05-02 20:00:00,2.0843,2.0865,2.0809,2.0837,6624050000.0
2008-05-04 20:00:00,2.0813,2.0825,2.08115,2.0823,1825700000.0
2008-05-05 00:00:00,2.0822,2.0842,2.08011,2.0829,4509600000.0
2008-05-05 04:00:00,2.0829,2.085,2.07981,2.0846,9416570002.0
2008-05-05 08:00:00,2.0846,2.08545,2.0753,2.0758,33733050004.0
2008-05-05 12:00:00,2.0758,2.0777,2.07045,2.0741,52770850008.0
2008-05-05 16:00:00,2.0743,2.0831,2.0726,2.07355,12028109999.0
2008-05-05 20:00:00,2.0735,2.0781,2.07205,2.0771,6595850000.0
2008-05-06 00:00:00,2.077,2.079,2.0733,2.0744,6980050000.0
2008-05-06 04:00:00,2.0744,2.0751,2.0717,2.074,8996150000.0
2008-05-06 08:00:00,2.074,2.07775,2.06275,2.06745,28230887500.0
2008-05-06 12:00:00,2.06745,2.06915,2.0627,2.066,29352999998.0
2008-05-06 16:00:00,2.066,2.07265,2.06025,2.0698,14931800000.0
2008-05-06 20:00:00,2.06985,2.07665,2.06875,2.0753,7150050000.0
2008-05-07 00:00:00,2.0753,2.0757,2.07202,2.0728,8666150000.0
2008-05-07 04:00:00,2.0728,2.0753,2.0719,2.0744,10526000000.0
2008-05-07 08:00:00,2.0745,2.0777,2.0595,2.06375,27232160001.0
2008-05-07 12:00:00,2.06375,2.06935,2.0624,2.06315,31830839999.0
2008-05-07 16:00:00,2.06325,2.0668,2.0612,2.0622,38505059999.0
2008-05-07 20:00:00,2.06225,2.0629,2.05825,2.0602,16716632000.0
2008-05-08 00:00:00,2.06,2.0723,2.0585,2.0703,25877130500.0
2008-05-08 04:00:00,2.0703,2.0713,2.0641,2.0672,23962777000.0
2008-05-08 08:00:00,2.0672,2.0698,2.058,2.06505,30033703999.0
2008-05-08 12:00:00,2.0651,2.0688,2.05545,2.05875,56574379995.0
2008-05-08 16:00:00,2.0587,2.0596,2.0505,2.0557,12535300000.0
2008-05-08 20:00:00,2.05575,2.0572,2.0498,2.0529,4050300000.0
2008-05-09 00:00:00,2.0529,2.0556,2.0492,2.0513,10764000000.0
2008-05-09 04:00:00,2.0513,2.0525,2.0459,2.04815,12186000000.0
2008-05-09 08:00:00,2.04825,2.0488,2.0349,2.036,21272600000.0
2008-05-09 12:00:00,2.036,2.0362,2.0238,2.0284,17138300000.0
2008-05-09 16:00:00,2.0285,2.0376,2.0285,2.0319,15137400000.0
2008-05-09 20:00:00,2.0319,2.0359,2.02885,2.0328,7439000000.0
2008-05-11 20:00:00,2.03194,2.0332,2.0296,2.03226,1701550000.0
2008-05-12 00:00:00,2.0329,2.0368,2.0308,2.03535,6900380000.0
2008-05-12 04:00:00,2.03545,2.04075,2.0347,2.0393,10833700000.0
2008-05-12 08:00:00,2.0394,2.05615,2.0376,2.0537,13561580000.0
2008-05-12 12:00:00,2.0537,2.0569,2.051,2.0527,73441620000.0
2008-05-12 16:00:00,2.0527,2.0531,2.0374,2.0384,25753800000.0
2008-05-12 20:00:00,2.0382,2.0451,2.0382,2.0431,3954720000.0
2008-05-13 00:00:00,2.043,2.0443,2.0393,2.0401,11135280000.0
2008-05-13 04:00:00,2.0401,2.0436,2.03565,2.03775,14814320000.0
2008-05-13 08:00:00,2.03775,2.04665,2.0331,2.04135,20875140000.0
2008-05-13 12:00:00,2.04125,2.05445,2.03905,2.048,30817673524.0
2008-05-13 16:00:00,2.0479,2.05035,2.0385,2.0476,49824661527.0
2008-05-13 20:00:00,2.04745,2.05045,2.04655,2.0487,11636025000.0
2008-05-14 00:00:00,2.0486,2.0489,2.045,2.04665,6960862854.0
2008-05-14 04:00:00,2.04665,2.0528,2.04665,2.05005,7747700000.0
2008-05-14 08:00:00,2.0501,2.0582,2.0465,2.0526,14823581895.0
2008-05-14 12:00:00,2.0527,2.0541,2.04845,2.05125,18024254790.0
2008-05-14 16:00:00,2.05135,2.05505,2.0482,2.05465,14615850000.0
2008-05-14 20:00:00,2.05465,2.05535,2.0494,2.0524,6383500000.0
2008-05-15 00:00:00,2.0526,2.0542,2.0501,2.0508,9750900000.0
2008-05-15 04:00:00,2.0507,2.0519,2.047,2.0498,20891190000.0
2008-05-15 08:00:00,2.0498,2.0534,2.0405,2.0526,35252887499.0
2008-05-15 12:00:00,2.0526,2.0531,2.0436,2.0471,15940600000.0
2008-05-15 16:00:00,2.0472,2.05955,2.0469,2.0555,26347451418.0
2008-05-15 20:00:00,2.05545,2.05865,2.05295,2.0577,20595654244.0
2008-05-16 00:00:00,2.0577,2.0584,2.05464,2.0556,9644135000.0
2008-05-16 04:00:00,2.0557,2.0571,2.0511,2.05165,15363600000.0
2008-05-16 08:00:00,2.05155,2.05915,2.04705,2.05585,55848300000.0
2008-05-16 12:00:00,2.05585,2.05895,2.05265,2.05585,47790304100.0
2008-05-16 16:00:00,2.05575,2.05655,2.04155,2.04475,47948951094.0
2008-05-16 20:00:00,2.04485,2.0511,2.04415,2.0494,15901905000.0
2008-05-18 20:00:00,2.04607,2.04715,2.0439,2.04643,1657100000.0
2008-05-19 00:00:00,2.0464,2.0525,2.0456,2.0515,8923499999.0
2008-05-19 04:00:00,2.0515,2.0521,2.0468,2.0492,10063899995.0
2008-05-19 08:00:00,2.0492,2.0493,2.0406,2.045,20966142286.0
2008-05-19 12:00:00,2.0451,2.04805,2.0429,2.0475,10121370000.0
2008-05-19 16:00:00,2.0475,2.05745,2.0474,2.0535,32459188377.0
2008-05-19 20:00:00,2.0536,2.0541,2.0499,2.0513,31706599998.0
2008-05-20 00:00:00,2.0512,2.0536,2.04925,2.05,13431700000.0
2008-05-20 04:00:00,2.05,2.05475,2.0496,2.05385,11060600000.0
2008-05-20 08:00:00,2.05385,2.05385,2.04075,2.0473,27606300000.0
2008-05-20 12:00:00,2.04735,2.0486,2.04125,2.04535,20166000000.0
2008-05-20 16:00:00,2.04535,2.0483,2.0416,2.0431,14040450752.0
2008-05-20 20:00:00,2.0431,2.04415,2.03825,2.03894,7331700000.0
2008-05-21 00:00:00,2.0391,2.0411,2.0358,2.03725,14335899998.0
2008-05-21 04:00:00,2.03725,2.04045,2.0358,2.03845,15723360000.0
2008-05-21 08:00:00,2.03835,2.04105,2.03045,2.0316,25783787339.0
2008-05-21 12:00:00,2.03165,2.03235,2.0196,2.02235,29155900000.0
2008-05-21 16:00:00,2.02235,2.028,2.019,2.02635,22446500000.0
2008-05-21 20:00:00,2.02645,2.0291,2.01775,2.0198,18164868172.0
2008-05-22 00:00:00,2.0199,2.0226,2.01849,2.01985,9000100000.0
2008-05-22 04:00:00,2.0198,2.02555,2.01955,2.02345,9097312517.0
2008-05-22 08:00:00,2.0234,2.0331,2.0193,2.0295,31107299999.0
2008-05-22 12:00:00,2.02975,2.04485,2.0295,2.0404,47671900000.0
2008-05-22 16:00:00,2.0403,2.0497,2.0396,2.0426,31260360584.0
2008-05-22 20:00:00,2.04265,2.047,2.03978,2.0404,11006637290.0
2008-05-23 00:00:00,2.0404,2.0416,2.03893,2.0401,8386300000.0
2008-05-23 04:00:00,2.04,2.0415,2.03907,2.04,10720000000.0
2008-05-23 08:00:00,2.04,2.044,2.03335,2.0361,18622899999.0
2008-05-23 12:00:00,2.0361,2.03735,2.0309,2.03115,7246700000.0
2008-05-23 16:00:00,2.0312,2.03375,2.0235,2.0253,10170100000.0
2008-05-23 20:00:00,2.0253,2.0277,2.0242,2.02732,6582900000.0
2008-05-25 20:00:00,2.02774,2.0287,2.02674,2.02842,1957400000.0
2008-05-26 00:00:00,2.0282,2.0322,2.0273,2.0321,9510600000.0
2008-05-26 04:00:00,2.0321,2.0342,2.0308,2.0322,6477300000.0
2008-05-26 08:00:00,2.0322,2.03265,2.0265,2.02815,8653100001.0
2008-05-26 12:00:00,2.02815,2.02965,2.027,2.0291,7699400000.0
2008-05-26 16:00:00,2.0291,2.0322,2.02845,2.0307,5670100000.0
2008-05-26 20:00:00,2.0304,2.0315,2.02835,2.0293,2725864000.0
2008-05-27 00:00:00,2.02905,2.03083,2.0266,2.0287,8832100000.0
2008-05-27 04:00:00,2.0287,2.0295,2.02705,2.0288,4325164000.0
2008-05-27 08:00:00,2.0288,2.0343,2.0244,2.0288,9777850000.0
2008-05-27 12:00:00,2.0287,2.0355,2.0261,2.0333,8507860000.0
2008-05-27 16:00:00,2.0334,2.0375,2.0296,2.03465,7693300000.0
2008-05-27 20:00:00,2.0346,2.0447,2.03435,2.0426,3370282148.0
2008-05-28 00:00:00,2.0426,2.0433,2.0365,2.0372,12587500000.0
2008-05-28 04:00:00,2.0372,2.0388,2.034,2.0356,16015260730.0
2008-05-28 08:00:00,2.0356,2.04845,2.03325,2.04665,8907100000.0
2008-05-28 12:00:00,2.0466,2.05505,2.04315,2.051,10368100000.0
2008-05-28 16:00:00,2.051,2.0594,2.0502,2.0562,17386800488.0
2008-05-28 20:00:00,2.0562,2.0579,2.05288,2.0539,4785805775.0
2008-05-29 00:00:00,2.054,2.0569,2.05267,2.0556,3582600000.0
2008-05-29 04:00:00,2.0556,2.058,2.05383,2.055,3599700000.0
2008-05-29 08:00:00,2.055,2.0673,2.0526,2.06565,14531400000.0
2008-05-29 12:00:00,2.0657,2.0709,2.0629,2.0699,13538800000.0
2008-05-29 16:00:00,2.0699,2.0764,2.0659,2.0749,10711800000.0
2008-05-29 20:00:00,2.0749,2.0755,2.072,2.0733,3700800000.0
2008-05-30 00:00:00,2.0738,2.0748,2.07053,2.0735,4493300000.0
2008-05-30 04:00:00,2.0735,2.0738,2.0702,2.0722,2637800000.0
2008-05-30 08:00:00,2.0726,2.0785,2.0688,2.0703,12577631000.0
2008-05-30 12:00:00,2.0702,2.0723,2.0649,2.0672,10885340000.0
2008-05-30 16:00:00,2.0672,2.0683,2.0613,2.0645,17350100001.0
2008-05-30 20:00:00,2.0643,2.0663,2.0629,2.0655,4686323417.0
2008-06-01 20:00:00,2.05406,2.06,2.05388,2.0587,834996000.0
2008-06-02 00:00:00,2.0588,2.0597,2.05581,2.0569,5541300000.0
2008-06-02 04:00:00,2.0571,2.0602,2.0559,2.0573,4339090000.0
2008-06-02 08:00:00,2.0575,2.05915,2.0406,2.0412,27335400000.0
2008-06-02 12:00:00,2.0412,2.0488,2.0407,2.0463,24141750000.0
2008-06-02 16:00:00,2.0463,2.0496,2.0303,2.03515,23926428015.0
2008-06-02 20:00:00,2.0351,2.0416,2.035,2.03801,5430042740.0
2008-06-03 00:00:00,2.038,2.0401,2.03466,2.0394,3044490305.0
2008-06-03 04:00:00,2.0394,2.0403,2.0306,2.0311,5725460000.0
2008-06-03 08:00:00,2.03095,2.032,2.0217,2.0287,16088660000.0
2008-06-03 12:00:00,2.0287,2.0556,2.0266,2.0505,13129970000.0
2008-06-03 16:00:00,2.0506,2.05705,2.0408,2.0424,5431060000.0
2008-06-03 20:00:00,2.0424,2.0478,2.0405,2.0462,2724400000.0
2008-06-04 00:00:00,2.0464,2.0472,2.0414,2.0462,6274500000.0
2008-06-04 04:00:00,2.0462,2.0466,2.04265,2.0442,7447200000.0
2008-06-04 08:00:00,2.0442,2.0444,2.0291,2.031,20875160000.0
2008-06-04 12:00:00,2.0311,2.0396,2.0275,2.0373,13346650000.0
2008-06-04 16:00:00,2.0369,2.03845,2.0316,2.0367,18020316000.0
2008-06-04 20:00:00,2.0366,2.0393,2.0328,2.0359,17160600061.0
2008-06-05 00:00:00,2.036,2.0397,2.0344,2.0387,10749200305.0
2008-06-05 04:00:00,2.0387,2.0401,2.0367,2.0369,11118700000.0
2008-06-05 08:00:00,2.0369,2.0446,2.0338,2.04375,21425564070.0
2008-06-05 12:00:00,2.0439,2.0498,2.0283,2.0312,17316850000.0
2008-06-05 16:00:00,2.0312,2.0361,2.0292,2.0327,6980800000.0
2008-06-05 20:00:00,2.0327,2.0341,2.027,2.0335,3775900061.0
2008-06-06 00:00:00,2.0333,2.0354,2.0314,2.0342,8257300000.0
2008-06-06 04:00:00,2.0344,2.0365,2.0329,2.0348,6608600000.0
2008-06-06 08:00:00,2.0349,2.0364,2.0288,2.0327,11252100000.0
2008-06-06 12:00:00,2.033,2.0337,2.01825,2.01825,19250305000.0
2008-06-06 16:00:00,2.01835,2.0186,2.0118,2.0152,15960700000.0
2008-06-06 20:00:00,2.0151,2.0159,2.0065,2.0079,4350900000.0
2008-06-08 20:00:00,2.0048,2.0058,2.00194,2.0036,4075300244.0
2008-06-09 00:00:00,2.0036,2.0098,2.0024,2.0096,21574444122.0
2008-06-09 04:00:00,2.0096,2.0117,2.00619,2.0085,9676600000.0
2008-06-09 08:00:00,2.0085,2.0164,2.00115,2.0146,30425437632.0
2008-06-09 12:00:00,2.0146,2.0273,2.0105,2.0251,35569428000.0
2008-06-09 16:00:00,2.0251,2.0297,2.01867,2.02575,30298584002.0
2008-06-09 20:00:00,2.02575,2.0306,2.02245,2.02761,8333292000.0
2008-06-10 00:00:00,2.0286,2.0371,2.02589,2.0322,9677599999.0
2008-06-10 04:00:00,2.0322,2.0336,2.0265,2.0293,10238000000.0
2008-06-10 08:00:00,2.0293,2.0348,2.0212,2.0339,24886276000.0
2008-06-10 12:00:00,2.0339,2.035,2.0251,2.0272,13588120000.0
2008-06-10 16:00:00,2.0273,2.0396,2.0263,2.03735,16202600000.0
2008-06-10 20:00:00,2.03735,2.0382,2.03413,2.0363,8689900000.0
2008-06-11 00:00:00,2.0363,2.0379,2.034,2.0348,5106092000.0
2008-06-11 04:00:00,2.0348,2.0423,2.03346,2.0374,5373900000.0
2008-06-11 08:00:00,2.0373,2.0394,2.0298,2.03345,20025926000.0
2008-06-11 12:00:00,2.0335,2.0378,2.0314,2.0351,7732260000.0
2008-06-11 16:00:00,2.035,2.0361,2.0271,2.02945,17061200000.0
2008-06-11 20:00:00,2.0295,2.0304,2.0234,2.02374,8356099999.0
2008-06-12 00:00:00,2.0239,2.028,2.0225,2.0275,14877100000.0
2008-06-12 04:00:00,2.0277,2.0322,2.0264,2.0294,22560599995.0
2008-06-12 08:00:00,2.0294,2.0381,2.02775,2.0309,26179092000.0
2008-06-12 12:00:00,2.0309,2.0397,2.0291,2.0348,47462416003.0
2008-06-12 16:00:00,2.0348,2.036,2.0286,2.0297,7279820000.0
2008-06-12 20:00:00,2.0297,2.0327,2.0211,2.0236,9473300001.0
2008-06-13 00:00:00,2.0235,2.0291,2.023,2.0269,15969500000.0
2008-06-13 04:00:00,2.0269,2.0298,2.0256,2.0275,13522299997.0
2008-06-13 08:00:00,2.0275,2.0466,2.027,2.0411,20730605600.0
2008-06-13 12:00:00,2.041,2.0495,2.04015,2.0423,54282693996.0
2008-06-13 16:00:00,2.0424,2.0463,2.0414,2.0426,29762096000.0
2008-06-13 20:00:00,2.0426,2.0442,2.0369,2.0369,7554580000.0
2008-06-15 20:00:00,2.0373,2.03769,2.0328,2.0339,4224300000.0
2008-06-16 00:00:00,2.0339,2.0428,2.0332,2.042,13568100000.0
2008-06-16 04:00:00,2.0419,2.0458,2.0392,2.0455,15720600001.0
2008-06-16 08:00:00,2.0455,2.0536,2.0428,2.0489,80440399997.0
2008-06-16 12:00:00,2.0489,2.0514,2.0433,2.04705,67838200000.0
2008-06-16 16:00:00,2.0471,2.0535,2.0454,2.0517,39630100001.0
2008-06-16 20:00:00,2.0517,2.0529,2.0491,2.0512,11491300000.0
2008-06-17 00:00:00,2.0512,2.0527,2.0448,2.04555,15710400005.0
2008-06-17 04:00:00,2.0456,2.0474,2.04335,2.0467,16437700001.0
2008-06-17 08:00:00,2.0467,2.0491,2.0339,2.0366,70705479997.0
2008-06-17 12:00:00,2.0366,2.0381,2.0311,2.035,57061600004.0
2008-06-17 16:00:00,2.035,2.04125,2.035,2.0407,42643600000.0
2008-06-17 20:00:00,2.0407,2.0416,2.0364,2.0378,11322900000.0
2008-06-18 00:00:00,2.038,2.0387,2.03625,2.0369,4697100000.0
2008-06-18 04:00:00,2.0368,2.0377,2.0337,2.03695,6648400000.0
2008-06-18 08:00:00,2.03695,2.04125,2.0342,2.0367,42921900000.0
2008-06-18 12:00:00,2.03675,2.0401,2.0351,2.03945,51320899999.0
2008-06-18 16:00:00,2.03945,2.04115,2.0307,2.03105,44393400001.0
2008-06-18 20:00:00,2.03105,2.0333,2.0281,2.0304,14914200000.0
2008-06-19 00:00:00,2.0303,2.0303,2.0238,2.0244,12285400000.0
2008-06-19 04:00:00,2.0245,2.02735,2.02325,2.0259,10663400000.0
2008-06-19 08:00:00,2.02595,2.055,2.0254,2.0532,58008200000.0
2008-06-19 12:00:00,2.0532,2.0619,2.0522,2.0574,51232199997.0
2008-06-19 16:00:00,2.0575,2.0659,2.0559,2.0631,38712965996.0
2008-06-19 20:00:00,2.0631,2.0655,2.05935,2.06,21869400001.0
2008-06-20 00:00:00,2.0601,2.0608,2.05605,2.05625,7136500000.0
2008-06-20 04:00:00,2.0563,2.05955,2.05365,2.05485,6171200000.0
2008-06-20 08:00:00,2.0552,2.0576,2.04695,2.04695,36983800000.0
2008-06-20 12:00:00,2.047,2.0497,2.04295,2.04375,44028300002.0
2008-06-20 16:00:00,2.04375,2.04605,2.03635,2.04425,40822899999.0
2008-06-20 20:00:00,2.04425,2.0477,2.04264,2.04705,13334600000.0
2008-06-22 20:00:00,2.04197,2.04303,2.03995,2.0422,3109900000.0
2008-06-23 00:00:00,2.0422,2.04775,2.0421,2.0446,6688300001.0
2008-06-23 04:00:00,2.0446,2.0459,2.04185,2.04535,6347100000.0
2008-06-23 08:00:00,2.04535,2.052,2.04435,2.05125,39289299999.0
2008-06-23 12:00:00,2.05125,2.0543,2.04655,2.05055,48407600002.0
2008-06-23 16:00:00,2.05055,2.05695,2.0505,2.05585,48496100000.0
2008-06-23 20:00:00,2.05585,2.0563,2.05275,2.05415,14913500000.0
2008-06-24 00:00:00,2.05415,2.0547,2.05181,2.05405,3882100000.0
2008-06-24 04:00:00,2.05395,2.0561,2.0521,2.056,6123100000.0
2008-06-24 08:00:00,2.056,2.0564,2.043,2.0451,74014400004.0
2008-06-24 12:00:00,2.045,2.0471,2.04085,2.0456,58109600005.0
2008-06-24 16:00:00,2.0457,2.0499,2.0407,2.0485,44281899997.0
2008-06-24 20:00:00,2.0485,2.0531,2.0479,2.0517,20393500000.0
2008-06-25 00:00:00,2.0517,2.0529,2.05033,2.05155,5556400002.0
2008-06-25 04:00:00,2.05155,2.0527,2.04974,2.0501,6032500000.0
2008-06-25 08:00:00,2.0502,2.0552,2.04845,2.054,51474900008.0
2008-06-25 12:00:00,2.0542,2.05545,2.04725,2.04895,60397200045.0
2008-06-25 16:00:00,2.0489,2.0545,2.0482,2.04875,55070500033.0
2008-06-25 20:00:00,2.04875,2.0538,2.0404,2.04365,33518380001.0
2008-06-26 00:00:00,2.0436,2.04485,2.04205,2.04425,6718600000.0
2008-06-26 04:00:00,2.0442,2.0458,2.04165,2.0432,9859600000.0
2008-06-26 08:00:00,2.0432,2.0497,2.04145,2.0434,60188049997.0
2008-06-26 12:00:00,2.04345,2.0474,2.0406,2.04475,83296960022.0
2008-06-26 16:00:00,2.0448,2.04555,2.03705,2.0373,62339400016.0
2008-06-26 20:00:00,2.0373,2.0387,2.0312,2.03675,27356200000.0
2008-06-27 00:00:00,2.03675,2.0376,2.0323,2.03475,10976800000.0
2008-06-27 04:00:00,2.03475,2.04095,2.03384,2.03925,7727800000.0
2008-06-27 08:00:00,2.03925,2.03935,2.02,2.02415,79942499999.0
2008-06-27 12:00:00,2.02415,2.0298,2.02395,2.0287,62922499997.0
2008-06-27 16:00:00,2.0286,2.0366,2.0276,2.0297,61753980006.0
2008-06-27 20:00:00,2.0297,2.0327,2.0289,2.0316,17360900000.0
2008-06-29 20:00:00,2.03153,2.0328,2.0308,2.0319,1070000000.0
2008-06-30 00:00:00,2.032,2.03335,2.0291,2.03275,10390100000.0
2008-06-30 04:00:00,2.03275,2.0332,2.0267,2.0274,11588699999.0
2008-06-30 08:00:00,2.0275,2.0314,2.0213,2.0261,51189700019.0
2008-06-30 12:00:00,2.0261,2.0343,2.0221,2.03025,50382725008.0
2008-06-30 16:00:00,2.03015,2.033,2.0266,2.0292,43786000002.0
2008-06-30 20:00:00,2.02915,2.03555,2.0291,2.03465,12727700000.0
2008-07-01 00:00:00,2.0343,2.03525,2.03215,2.0335,8467600000.0
2008-07-01 04:00:00,2.0335,2.03375,2.0278,2.0301,9024300000.0
2008-07-01 08:00:00,2.0298,2.0433,2.02865,2.034,49416200012.0
2008-07-01 12:00:00,2.034,2.0352,2.02355,2.0269,60966431032.0
2008-07-01 16:00:00,2.0266,2.034,2.0233,2.02965,41583634036.0
2008-07-01 20:00:00,2.02965,2.03575,2.0292,2.034,10187500000.0
2008-07-02 00:00:00,2.034,2.03615,2.0311,2.0324,7612180000.0
2008-07-02 04:00:00,2.0324,2.0328,2.027,2.0307,9217500000.0
2008-07-02 08:00:00,2.03065,2.0341,2.0209,2.02685,70964724032.0
2008-07-02 12:00:00,2.0269,2.0311,2.0248,2.028,78417868074.0
2008-07-02 16:00:00,2.0279,2.02925,2.0214,2.0249,48766932003.0
2008-07-02 20:00:00,2.0249,2.0259,2.0191,2.0201,14853300000.0
2008-07-03 00:00:00,2.0201,2.022,2.0186,2.0199,6943299999.0
2008-07-03 04:00:00,2.0199,2.02415,2.01906,2.02325,6357700000.0
2008-07-03 08:00:00,2.02325,2.0238,2.01255,2.01425,44939807994.0
2008-07-03 12:00:00,2.0143,2.0313,2.0107,2.0291,74004252018.0
2008-07-03 16:00:00,2.02915,2.0376,2.0241,2.0351,57120860009.0
2008-07-03 20:00:00,2.03515,2.0365,2.03365,2.0359,10663499997.0
2008-07-04 00:00:00,2.0359,2.03675,2.03422,2.0348,13051800000.0
2008-07-04 04:00:00,2.0348,2.03525,2.03345,2.0339,9477800000.0
2008-07-04 08:00:00,2.0339,2.0349,2.02995,2.0338,53071920007.0
2008-07-04 12:00:00,2.03385,2.03595,2.03145,2.03195,53785199998.0
2008-07-04 16:00:00,2.032,2.0344,2.0282,2.03075,24901900000.0
2008-07-04 20:00:00,2.0309,2.0334,2.0287,2.0317,10173900000.0
2008-07-06 20:00:00,2.0316,2.033,2.03094,2.0321,2211700000.0
2008-07-07 00:00:00,2.0321,2.036,2.0311,2.03585,12343900000.0
2008-07-07 04:00:00,2.0359,2.03825,2.0347,2.0363,13931800000.0
2008-07-07 08:00:00,2.03635,2.03915,2.0275,2.02845,62266799998.0
2008-07-07 12:00:00,2.0284,2.03525,2.02685,2.0342,56540050000.0
2008-07-07 16:00:00,2.0341,2.035,2.02235,2.0243,64491830001.0
2008-07-07 20:00:00,2.0243,2.0308,2.024,2.028,24848700000.0
2008-07-08 00:00:00,2.02795,2.029,2.02475,2.0278,14154500000.0
2008-07-08 04:00:00,2.0278,2.0313,2.0259,2.0263,19443700000.0
2008-07-08 08:00:00,2.02625,2.02735,2.02085,2.0246,55790618001.0
2008-07-08 12:00:00,2.0246,2.03015,2.02195,2.02915,61646935000.0
2008-07-08 16:00:00,2.0292,2.03475,2.02695,2.0309,68609200000.0
2008-07-08 20:00:00,2.0309,2.0379,2.0305,2.0353,23619200000.0
2008-07-09 00:00:00,2.0353,2.0364,2.0331,2.03545,10877800001.0
2008-07-09 04:00:00,2.03545,2.03595,2.0274,2.0275,20491500000.0
2008-07-09 08:00:00,2.02745,2.038,2.02745,2.0373,60792600000.0
2008-07-09 12:00:00,2.0373,2.0385,2.034,2.03695,62945100000.0
2008-07-09 16:00:00,2.03705,2.0437,2.0366,2.0423,57674000000.0
2008-07-09 20:00:00,2.0423,2.04345,2.0364,2.03995,18698300000.0
2008-07-10 00:00:00,2.03995,2.03995,2.0371,2.0388,14539199986.0
2008-07-10 04:00:00,2.0388,2.04,2.0368,2.0379,11678100000.0
2008-07-10 08:00:00,2.03775,2.0409,2.0346,2.03815,52350600000.0
2008-07-10 12:00:00,2.0381,2.04075,2.03345,2.037,55891180003.0
2008-07-10 16:00:00,2.03705,2.0373,2.0281,2.03155,51307095995.0
2008-07-10 20:00:00,2.03155,2.034,2.02975,2.03225,16362900000.0
2008-07-11 00:00:00,2.03235,2.03355,2.0309,2.0334,9149100000.0
2008-07-11 04:00:00,2.0334,2.03565,2.0313,2.0332,9608250000.0
2008-07-11 08:00:00,2.03325,2.03655,2.02915,2.03005,45253400000.0
2008-07-11 12:00:00,2.03005,2.032,2.02185,2.028,71421418000.0
2008-07-11 16:00:00,2.028,2.0292,2.02135,2.0214,68407400001.0
2008-07-11 20:00:00,2.02135,2.0259,2.0176,2.02045,31441460001.0
2008-07-13 20:00:00,2.01721,2.0198,2.01706,2.0195,6555700000.0
2008-07-14 00:00:00,2.0194,2.0264,2.0188,2.02285,26207600007.0
2008-07-14 04:00:00,2.02285,2.02435,2.0212,2.0237,11085800000.0
2008-07-14 08:00:00,2.0237,2.0347,2.0206,2.0315,60270559999.0
2008-07-14 12:00:00,2.0315,2.0362,2.0286,2.02915,55681600001.0
2008-07-14 16:00:00,2.0291,2.03015,2.02405,2.0274,61136100000.0
2008-07-14 20:00:00,2.02735,2.0301,2.0244,2.028,24602280000.0
2008-07-15 00:00:00,2.0279,2.03095,2.02495,2.0254,17637400000.0
2008-07-15 04:00:00,2.02545,2.0276,2.02345,2.0259,17455500000.0
2008-07-15 08:00:00,2.0259,2.0273,2.018,2.02025,70508200000.0
2008-07-15 12:00:00,2.0203,2.022,2.0152,2.0172,66021460000.0
2008-07-15 16:00:00,2.01715,2.02425,2.0123,2.02315,64415280000.0
2008-07-15 20:00:00,2.02305,2.03005,2.02065,2.02225,23641500000.0
2008-07-16 00:00:00,2.02275,2.0264,2.0221,2.0256,15479700000.0
2008-07-16 04:00:00,2.0256,2.02595,2.02065,2.0229,19537600000.0
2008-07-16 08:00:00,2.02285,2.0256,2.01425,2.0156,39517900000.0
2008-07-16 12:00:00,2.0156,2.02505,2.0107,2.0224,56775200000.0
2008-07-16 16:00:00,2.0223,2.034,2.0199,2.0325,41728700000.0
2008-07-16 20:00:00,2.0324,2.03575,2.03015,2.03335,25163700000.0
2008-07-17 00:00:00,2.03325,2.03605,2.03085,2.03095,14852400000.0
2008-07-17 04:00:00,2.03095,2.03215,2.02935,2.02985,16898400000.0
2008-07-17 08:00:00,2.02985,2.03665,2.02965,2.0355,53720600000.0
2008-07-17 12:00:00,2.0355,2.0421,2.0347,2.03885,69056080000.0
2008-07-17 16:00:00,2.03865,2.04625,2.0363,2.0447,54806360000.0
2008-07-17 20:00:00,2.04465,2.0483,2.0376,2.0376,23680540000.0
2008-07-18 00:00:00,2.0376,2.0419,2.03629,2.0389,13182400000.0
2008-07-18 04:00:00,2.0389,2.04,2.03425,2.0344,16152700000.0
2008-07-18 08:00:00,2.0344,2.03765,2.03215,2.03535,53825480000.0
2008-07-18 12:00:00,2.03545,2.045,2.03485,2.0382,52131953125.0
2008-07-18 16:00:00,2.03825,2.0425,2.0374,2.04095,39525700000.0
2008-07-18 20:00:00,2.04095,2.0444,2.03985,2.043,11506400000.0
2008-07-20 20:00:00,2.0423,2.04337,2.0384,2.0395,6752300000.0
2008-07-21 00:00:00,2.0395,2.0404,2.03665,2.03755,6094500000.0
2008-07-21 04:00:00,2.03755,2.0377,2.03555,2.0358,6046600000.0
2008-07-21 08:00:00,2.0358,2.03905,2.03185,2.0382,41278200000.0
2008-07-21 12:00:00,2.0382,2.0425,2.03705,2.0405,41770000000.0
2008-07-21 16:00:00,2.0406,2.04225,2.0378,2.0397,31676800000.0
2008-07-21 20:00:00,2.0397,2.04175,2.03675,2.0375,13402400000.0
2008-07-22 00:00:00,2.0375,2.0378,2.03405,2.03515,5956900000.0
2008-07-22 04:00:00,2.03515,2.0385,2.0343,2.0381,9018600000.0
2008-07-22 08:00:00,2.03805,2.0403,2.0338,2.03735,32926800000.0
2008-07-22 12:00:00,2.0372,2.0427,2.0349,2.04095,37880062191.0
2008-07-22 16:00:00,2.0408,2.057,2.04065,2.05395,38729145000.0
2008-07-22 20:00:00,2.054,2.0545,2.05035,2.05095,17642200000.0
2008-07-23 00:00:00,2.05095,2.0539,2.0509,2.0522,7132400000.0
2008-07-23 04:00:00,2.0522,2.0549,2.0512,2.0529,9915800001.0
2008-07-23 08:00:00,2.0529,2.0664,2.0516,2.0661,43539600000.0
2008-07-23 12:00:00,2.06615,2.0719,2.0629,2.0684,52847638125.0
2008-07-23 16:00:00,2.0685,2.0787,2.0681,2.0756,49404300000.0
2008-07-23 20:00:00,2.0756,2.0783,2.07281,2.07359,22934767500.0
2008-07-24 00:00:00,2.07345,2.0754,2.072,2.0729,9500700000.0
2008-07-24 04:00:00,2.0728,2.0743,2.0717,2.0731,12539400000.0
2008-07-24 08:00:00,2.0731,2.0747,2.0598,2.0611,50560875629.0
2008-07-24 12:00:00,2.0611,2.06275,2.05775,2.0607,38903090000.0
2008-07-24 16:00:00,2.0607,2.0615,2.0574,2.0605,48660950001.0
2008-07-24 20:00:00,2.0605,2.06155,2.0563,2.059,18875150000.0
2008-07-25 00:00:00,2.05895,2.0599,2.05655,2.0575,6149584375.0
2008-07-25 04:00:00,2.0575,2.0584,2.051,2.0532,12304011875.0
2008-07-25 08:00:00,2.0532,2.06165,2.0501,2.0616,45408700001.0
2008-07-25 12:00:00,2.0616,2.0697,2.0595,2.0677,42544684375.0
2008-07-25 16:00:00,2.0677,2.0716,2.06125,2.0646,33208700000.0
2008-07-25 20:00:00,2.0645,2.0659,2.0614,2.06355,9228100000.0
2008-07-27 20:00:00,2.06398,2.06455,2.0627,2.0639,4464900000.0
2008-07-28 00:00:00,2.0639,2.06505,2.061,2.0645,5481999999.0
2008-07-28 04:00:00,2.0646,2.0648,2.05895,2.0598,7308300000.0
2008-07-28 08:00:00,2.0598,2.0613,2.0544,2.055,33520188030.0
2008-07-28 12:00:00,2.055,2.06005,2.0532,2.0583,45593700000.0
2008-07-28 16:00:00,2.0584,2.0643,2.05795,2.06355,43862900000.0
2008-07-28 20:00:00,2.0636,2.06445,2.06025,2.0631,20639000000.0
2008-07-29 00:00:00,2.0631,2.0631,2.0582,2.0602,5391300000.0
2008-07-29 04:00:00,2.0601,2.062,2.05718,2.0617,7009700000.0
2008-07-29 08:00:00,2.06175,2.0655,2.05715,2.0615,45187400002.0
2008-07-29 12:00:00,2.06145,2.0646,2.05685,2.0622,45373500000.0
2008-07-29 16:00:00,2.06225,2.073,2.06225,2.0702,40486167125.0
2008-07-29 20:00:00,2.0702,2.07245,2.06685,2.07225,13775700000.0
2008-07-30 00:00:00,2.07225,2.0724,2.0688,2.07055,6285915000.0
2008-07-30 04:00:00,2.0705,2.0712,2.0687,2.06915,7833000000.0
2008-07-30 08:00:00,2.06915,2.0742,2.0674,2.0733,52124511750.0
2008-07-30 12:00:00,2.07335,2.0776,2.06975,2.0767,50576317625.0
2008-07-30 16:00:00,2.0767,2.0788,2.0728,2.0747,47456084373.0
2008-07-30 20:00:00,2.0747,2.07825,2.07375,2.0769,16802800000.0
2008-07-31 00:00:00,2.077,2.0775,2.0733,2.0734,5548700000.0
2008-07-31 04:00:00,2.0734,2.0753,2.0721,2.0721,7329100000.0
2008-07-31 08:00:00,2.0721,2.0763,2.0689,2.0745,26529012000.0
2008-07-31 12:00:00,2.0746,2.07835,2.0692,2.07675,38712566000.0
2008-07-31 16:00:00,2.0768,2.07895,2.0733,2.07805,29225577002.0
2008-07-31 20:00:00,2.0781,2.0786,2.0752,2.07735,9789000000.0
2008-08-01 00:00:00,2.0776,2.0799,2.07645,2.07805,8558700001.0
2008-08-01 04:00:00,2.078,2.0802,2.078,2.07985,6768400001.0
2008-08-01 08:00:00,2.0798,2.0807,2.06685,2.0712,35464216500.0
2008-08-01 12:00:00,2.0712,2.0743,2.0693,2.07145,52726480000.0
2008-08-01 16:00:00,2.0714,2.0729,2.06705,2.0712,45349862000.0
2008-08-01 20:00:00,2.0712,2.075,2.0708,2.0734,15243554000.0
2008-08-03 20:00:00,2.07173,2.07253,2.0701,2.0709,1721700000.0
2008-08-04 00:00:00,2.071,2.0722,2.068,2.0692,3540284375.0
2008-08-04 04:00:00,2.0692,2.0699,2.0658,2.0662,6130953125.0
2008-08-04 08:00:00,2.06615,2.0675,2.0609,2.0639,43890900000.0
2008-08-04 12:00:00,2.064,2.0649,2.05975,2.0613,30204800000.0
2008-08-04 16:00:00,2.06135,2.0619,2.05335,2.0566,36903700000.0
2008-08-04 20:00:00,2.0565,2.05785,2.0547,2.05575,13548200000.0
2008-08-05 00:00:00,2.05585,2.0586,2.05575,2.058,9055300000.0
2008-08-05 04:00:00,2.058,2.0605,2.05735,2.05945,11513400000.0
2008-08-05 08:00:00,2.0595,2.0615,2.054,2.05885,54686737375.0
2008-08-05 12:00:00,2.05885,2.0613,2.05655,2.0609,47939500000.0
2008-08-05 16:00:00,2.06095,2.063,2.05775,2.0595,29751000002.0
2008-08-05 20:00:00,2.0594,2.0626,2.0575,2.05965,27528500008.0
2008-08-06 00:00:00,2.0596,2.06155,2.0585,2.05985,12279599998.0
2008-08-06 04:00:00,2.05985,2.0604,2.05635,2.05695,22193800000.0
2008-08-06 08:00:00,2.05695,2.0601,2.05415,2.0571,53013401000.0
2008-08-06 12:00:00,2.0572,2.06555,2.05515,2.0635,45127172910.0
2008-08-06 16:00:00,2.0636,2.0666,2.06225,2.06625,37953287400.0
2008-08-06 20:00:00,2.06625,2.0666,2.0619,2.06225,14378599999.0
2008-08-07 00:00:00,2.06225,2.0641,2.0603,2.0606,9907099997.0
2008-08-07 04:00:00,2.0606,2.0615,2.05915,2.0597,11167400000.0
2008-08-07 08:00:00,2.05965,2.0609,2.0568,2.0606,33946480000.0
2008-08-07 12:00:00,2.0606,2.0618,2.0558,2.0607,76578789375.0
2008-08-07 16:00:00,2.06075,2.06725,2.0598,2.0649,68369499999.0
2008-08-07 20:00:00,2.0649,2.0659,2.06145,2.06175,14458572500.0
2008-08-08 00:00:00,2.0617,2.07165,2.0616,2.0677,17911998249.0
2008-08-08 04:00:00,2.06775,2.06865,2.06085,2.0623,18350622500.0
2008-08-08 08:00:00,2.062,2.07082,2.0611,2.06817,38200929001.0
2008-08-08 12:00:00,2.0679,2.0747,2.06717,2.07165,48629453250.0
2008-08-08 16:00:00,2.0717,2.07655,2.0707,2.0748,30482519750.0
2008-08-08 20:00:00,2.0748,2.0791,2.0735,2.07885,10630740000.0
2008-08-10 20:00:00,2.07482,2.0765,2.0709,2.0723,2421800000.0
2008-08-11 00:00:00,2.0723,2.07605,2.0708,2.07565,31338100000.0
2008-08-11 04:00:00,2.0756,2.077,2.07305,2.07525,20130700000.0
2008-08-11 08:00:00,2.0753,2.07815,2.06745,2.0719,41840000002.0
2008-08-11 12:00:00,2.0719,2.0758,2.07035,2.07135,34998200000.0
2008-08-11 16:00:00,2.07135,2.07595,2.06875,2.0745,41988799998.0
2008-08-11 20:00:00,2.0745,2.07835,2.0735,2.0761,29800800003.0
2008-08-12 00:00:00,2.0762,2.07835,2.0743,2.0765,45736400006.0
2008-08-12 04:00:00,2.0765,2.07755,2.0717,2.0733,39014000000.0
2008-08-12 08:00:00,2.0734,2.0752,2.067,2.0735,69151192874.0
2008-08-12 12:00:00,2.0736,2.0745,2.06425,2.0678,60484245502.0
2008-08-12 16:00:00,2.06785,2.06995,2.06485,2.0668,38930082350.0
2008-08-12 20:00:00,2.0668,2.0681,2.05915,2.0597,17647800000.0
2008-08-13 00:00:00,2.0598,2.0624,2.05785,2.0586,11181400001.0
2008-08-13 04:00:00,2.0586,2.06185,2.05415,2.0582,16380800000.0
2008-08-13 08:00:00,2.0582,2.0666,2.0474,2.0487,37049600000.0
2008-08-13 12:00:00,2.04865,2.0496,2.03395,2.0343,40687500002.0
2008-08-13 16:00:00,2.0343,2.0357,2.02635,2.0323,38085400001.0
2008-08-13 20:00:00,2.0323,2.03255,2.026,2.0281,17233500000.0
2008-08-14 00:00:00,2.0281,2.0295,2.02425,2.0285,14848400000.0
2008-08-14 04:00:00,2.0285,2.0323,2.02655,2.0307,14714399999.0
2008-08-14 08:00:00,2.0307,2.0358,2.02765,2.0338,31951699998.0
2008-08-14 12:00:00,2.03385,2.0405,2.03275,2.03605,63327000003.0
2008-08-14 16:00:00,2.03585,2.05035,2.0355,2.04595,68601662503.0
2008-08-14 20:00:00,2.046,2.04645,2.0416,2.0442,25362100000.0
2008-08-15 00:00:00,2.0441,2.0477,2.0428,2.04385,16281300010.0
2008-08-15 04:00:00,2.04395,2.0482,2.04335,2.0458,10885600000.0
2008-08-15 08:00:00,2.0458,2.0474,2.03595,2.0387,37946435000.0
2008-08-15 12:00:00,2.0387,2.0478,2.0381,2.0422,40146400003.0
2008-08-15 16:00:00,2.0423,2.0465,2.0387,2.04465,65446399998.0
2008-08-15 20:00:00,2.0445,2.04565,2.04235,2.0445,22054800000.0
2008-08-17 20:00:00,2.0444,2.0447,2.0425,2.044,4588100000.0
2008-08-18 00:00:00,2.044,2.0457,2.04165,2.0433,8406921876.0
2008-08-18 04:00:00,2.0433,2.0468,2.04,2.0432,8915400004.0
2008-08-18 08:00:00,2.04305,2.04745,2.0414,2.04585,44858975002.0
2008-08-18 12:00:00,2.04585,2.0531,2.0453,2.0493,58226128133.0
2008-08-18 16:00:00,2.04925,2.05205,2.0448,2.04545,60864500000.0
2008-08-18 20:00:00,2.04545,2.04815,2.0439,2.0447,27122100032.0
2008-08-19 00:00:00,2.0447,2.0467,2.044,2.0446,8228200005.0
2008-08-19 04:00:00,2.0446,2.0485,2.0432,2.0437,8593100000.0
2008-08-19 08:00:00,2.0436,2.0463,2.0391,2.0412,47052200000.0
2008-08-19 12:00:00,2.0411,2.04525,2.03985,2.0443,56273500000.0
2008-08-19 16:00:00,2.0442,2.0446,2.0355,2.0381,56677800000.0
2008-08-19 20:00:00,2.0381,2.03945,2.0349,2.03685,16607600000.0
2008-08-20 00:00:00,2.03645,2.0391,2.0357,2.0375,8056700003.0
2008-08-20 04:00:00,2.0375,2.0395,2.0366,2.0372,6019200000.0
2008-08-20 08:00:00,2.0372,2.0429,2.0363,2.04055,39849000000.0
2008-08-20 12:00:00,2.0405,2.0434,2.0384,2.0411,36152408736.0
2008-08-20 16:00:00,2.04105,2.0497,2.0386,2.0472,34497500000.0
2008-08-20 20:00:00,2.0471,2.0489,2.04385,2.0451,11152000000.0
2008-08-21 00:00:00,2.0451,2.0473,2.04375,2.0443,5822500001.0
2008-08-21 04:00:00,2.04435,2.046,2.03985,2.04025,7672300000.0
2008-08-21 08:00:00,2.04025,2.04595,2.0367,2.0448,39238499999.0
2008-08-21 12:00:00,2.04485,2.0454,2.03355,2.0402,48756700005.0
2008-08-21 16:00:00,2.04035,2.0406,2.03525,2.0393,51477799997.0
2008-08-21 20:00:00,2.03925,2.04145,2.03775,2.0399,19794400000.0
2008-08-22 00:00:00,2.0398,2.04075,2.03835,2.0403,7973399998.0
2008-08-22 04:00:00,2.04035,2.04315,2.0397,2.0399,7504900004.0
2008-08-22 08:00:00,2.0399,2.04155,2.0295,2.03045,52159252500.0
2008-08-22 12:00:00,2.0304,2.03725,2.0286,2.0355,51308255000.0
2008-08-22 16:00:00,2.03545,2.0382,2.0326,2.03535,36925900000.0
2008-08-22 20:00:00,2.0354,2.0356,2.0331,2.035,8853300000.0
2008-08-24 20:00:00,2.03288,2.03365,2.03265,2.0335,1870899999.0
2008-08-25 00:00:00,2.0333,2.0344,2.027,2.029,10263599999.0
2008-08-25 04:00:00,2.0289,2.0301,2.02755,2.0298,9571299999.0
2008-08-25 08:00:00,2.0298,2.0337,2.02705,2.03165,33014600000.0
2008-08-25 12:00:00,2.03175,2.0351,2.02849,2.0295,41955900001.0
2008-08-25 16:00:00,2.0295,2.03205,2.02745,2.02955,50440700001.0
2008-08-25 20:00:00,2.02955,2.03165,2.0277,2.02975,9377500000.0
2008-08-26 00:00:00,2.0297,2.0304,2.0265,2.02845,7382575000.0
2008-08-26 04:00:00,2.02845,2.0301,2.0269,2.0284,9675300000.0
2008-08-26 08:00:00,2.0284,2.035,2.02785,2.03145,52928900004.0
2008-08-26 12:00:00,2.03155,2.0329,2.0225,2.0255,44723900001.0
2008-08-26 16:00:00,2.02565,2.0269,2.0212,2.0224,38859000000.0
2008-08-26 20:00:00,2.0224,2.02345,2.02105,2.0218,16319900000.0
2008-08-27 00:00:00,2.0217,2.0234,2.0205,2.02195,7128100003.0
2008-08-27 04:00:00,2.022,2.024,2.02035,2.0226,9100600000.0
2008-08-27 08:00:00,2.0226,2.0232,2.01715,2.0202,41026400000.0
2008-08-27 12:00:00,2.02025,2.0236,2.01585,2.0215,62650000040.0
2008-08-27 16:00:00,2.0214,2.02425,2.0129,2.0138,62479500102.0
2008-08-27 20:00:00,2.0138,2.0152,2.0114,2.01275,17992793997.0
2008-08-28 00:00:00,2.0129,2.0145,2.00625,2.0066,32179500093.0
2008-08-28 04:00:00,2.0066,2.0097,2.0053,2.0056,17946000296.0
2008-08-28 08:00:00,2.0056,2.00965,2.0038,2.0075,43641200047.0
2008-08-28 12:00:00,2.0075,2.0075,2.00055,2.0047,58436105227.0
2008-08-28 16:00:00,2.0046,2.00935,1.9988,2.0085,42980033718.0
2008-08-28 20:00:00,2.0085,2.01315,2.00755,2.0099,28553400192.0
2008-08-29 00:00:00,2.0101,2.01095,2.0055,2.0062,32829500102.0
2008-08-29 04:00:00,2.0062,2.0069,2.00385,2.0039,11358700017.0
2008-08-29 08:00:00,2.0039,2.00875,1.9994,2.0063,58848835113.0
2008-08-29 12:00:00,2.0063,2.0092,2.0044,2.00645,51345856697.0
2008-08-29 16:00:00,2.00645,2.00775,2.0017,2.00665,53397000039.0
2008-08-29 20:00:00,2.0066,2.0079,2.0044,2.0057,13794000044.0
2008-08-31 20:00:00,1.9936,1.9939,1.98908,1.9907,3556299961.0
2008-09-01 00:00:00,1.9907,1.9935,1.9831,1.99175,16659496876.0
2008-09-01 04:00:00,1.99115,1.99275,1.9864,1.98905,25018143851.0
2008-09-01 08:00:00,1.9891,1.9907,1.9782,1.9804,57571486085.0
2008-09-01 12:00:00,1.98045,1.9868,1.97635,1.9847,39364250054.0
2008-09-01 16:00:00,1.98475,1.9882,1.9814,1.9837,42940501324.0
2008-09-01 20:00:00,1.9838,1.98595,1.98171,1.98365,13493660868.0
2008-09-02 00:00:00,1.9837,1.9842,1.96775,1.97615,28276500027.0
2008-09-02 04:00:00,1.9762,1.977,1.9727,1.9745,26079300380.0
2008-09-02 08:00:00,1.9745,1.9857,1.97395,1.9791,53544621722.0
2008-09-02 12:00:00,1.9791,1.98125,1.9769,1.9778,53638699959.0
2008-09-02 16:00:00,1.9778,1.98185,1.9718,1.9743,44865500003.0
2008-09-02 20:00:00,1.9743,1.9758,1.9705,1.97295,18353466990.0
2008-09-03 00:00:00,1.9729,1.97485,1.97077,1.9729,22092500104.0
2008-09-03 04:00:00,1.973,1.97665,1.96945,1.9706,29096340383.0
2008-09-03 08:00:00,1.9706,1.9775,1.9675,1.97545,65740112737.0
2008-09-03 12:00:00,1.97545,1.9765,1.97155,1.9743,60668946904.0
2008-09-03 16:00:00,1.9743,1.9754,1.9612,1.96225,65499400067.0
2008-09-03 20:00:00,1.9621,1.96635,1.9615,1.9634,22101566987.0
2008-09-04 00:00:00,1.9634,1.96405,1.95845,1.9592,34727800398.0
2008-09-04 04:00:00,1.9592,1.96425,1.9569,1.9629,31390400189.0
2008-09-04 08:00:00,1.9628,1.9693,1.96105,1.9659,77735599985.0
2008-09-04 12:00:00,1.96585,1.9767,1.9658,1.9707,79926512087.0
2008-09-04 16:00:00,1.9707,1.9739,1.9607,1.9624,72217600120.0
2008-09-04 20:00:00,1.9624,1.9694,1.9551,1.9589,51868116280.0
2008-09-05 00:00:00,1.9588,1.9599,1.94955,1.9516,51523300257.0
2008-09-05 04:00:00,1.9515,1.95415,1.9496,1.951,38161000208.0
2008-09-05 08:00:00,1.9511,1.9678,1.9504,1.96745,85571800218.0
2008-09-05 12:00:00,1.9675,1.9683,1.95735,1.9651,85230190084.0
2008-09-05 16:00:00,1.9651,1.9689,1.95845,1.96805,64491346486.0
2008-09-05 20:00:00,1.96815,1.97595,1.96665,1.9759,21961284061.0
2008-09-07 20:00:00,1.99238,1.9986,1.99025,1.9985,11826500017.0
2008-09-08 00:00:00,1.9985,2.0031,1.988,1.9942,44084272219.0
2008-09-08 04:00:00,1.9942,2.0035,1.9923,1.9973,46580592102.0
2008-09-08 08:00:00,1.9974,1.9986,1.98555,1.989,95474392069.0
2008-09-08 12:00:00,1.989,1.9924,1.9847,1.9867,79565196201.0
2008-09-08 16:00:00,1.9868,1.99045,1.98005,1.9844,87012058107.0
2008-09-08 20:00:00,1.9844,1.99135,1.98415,1.98915,60883354143.0
2008-09-09 00:00:00,1.98915,1.98915,1.9819,1.9863,26478900084.0
2008-09-09 04:00:00,1.98635,1.989,1.98435,1.9879,41845082014.0
2008-09-09 08:00:00,1.98785,1.9913,1.9826,1.9892,72732240076.0
2008-09-09 12:00:00,1.98915,1.9983,1.9889,1.9976,71334328048.0
2008-09-09 16:00:00,1.9974,1.9976,1.98445,1.9866,77940107899.0
2008-09-09 20:00:00,1.9865,1.98785,1.9804,1.98331,46743648082.0
2008-09-10 00:00:00,1.9844,1.98915,1.9809,1.98785,29873899931.0
2008-09-10 04:00:00,1.9878,1.99155,1.98525,1.9857,48439578314.0
2008-09-10 08:00:00,1.9857,1.9918,1.98365,1.9861,74163249545.0
2008-09-10 12:00:00,1.9861,1.9897,1.9804,1.9864,98121572072.0
2008-09-10 16:00:00,1.9864,1.9949,1.98625,1.9924,80026622220.0
2008-09-10 20:00:00,1.99245,1.9961,1.98985,1.9922,45977388033.0
2008-09-11 00:00:00,1.9924,1.994,1.9883,1.9912,37600504241.0
2008-09-11 04:00:00,1.9912,1.9923,1.9889,1.991,33025362110.0
2008-09-11 08:00:00,1.9909,1.99655,1.9898,1.9909,86271458090.0
2008-09-11 12:00:00,1.9909,2.0033,1.9898,1.9968,67728588138.0
2008-09-11 16:00:00,1.9969,1.9997,1.99225,1.9969,48373040033.0
2008-09-11 20:00:00,1.9969,2.0013,1.9919,1.9986,42219960140.0
2008-09-12 00:00:00,1.99845,2.0012,1.99456,1.9981,34571000057.0
2008-09-12 04:00:00,1.99805,2.0003,1.99581,1.99835,28487780213.0
2008-09-12 08:00:00,1.99825,2.01235,1.99775,2.0096,65420300147.0
2008-09-12 12:00:00,2.0096,2.0141,2.00705,2.0132,66948961797.0
2008-09-12 16:00:00,2.0132,2.0311,2.0132,2.0301,73685190903.0
2008-09-12 20:00:00,2.03025,2.0313,2.02595,2.0274,29414900096.0
2008-09-14 20:00:00,2.01625,2.02215,2.0125,2.0129,8711519999.0
2008-09-15 00:00:00,2.0136,2.02005,2.00805,2.0139,17512120029.0
2008-09-15 04:00:00,2.0139,2.0162,2.0002,2.0083,34716100082.0
2008-09-15 08:00:00,2.00795,2.01475,1.9993,2.002,89806246238.0
2008-09-15 12:00:00,2.002,2.0114,1.9969,2.006,73365300119.0
2008-09-15 16:00:00,2.006,2.01105,1.9985,2.0012,85537300219.0
2008-09-15 20:00:00,2.0012,2.0088,1.99335,2.002,66856300248.0
2008-09-16 00:00:00,2.002,2.00615,1.99263,1.9974,65104000810.0
2008-09-16 04:00:00,1.99745,2.0004,1.99175,1.992,36455800252.0
2008-09-16 08:00:00,1.992,1.9967,1.9814,1.98655,97225880459.0
2008-09-16 12:00:00,1.9866,1.98965,1.9762,1.985,87446836182.0
2008-09-16 16:00:00,1.985,2.0047,1.9831,2.0006,91705947990.0
2008-09-16 20:00:00,2.00065,2.0085,1.9927,2.0011,60103380076.0
2008-09-17 00:00:00,2.00105,2.00545,1.99695,2.004,46668300129.0
2008-09-17 04:00:00,2.004,2.00515,1.99805,2.0026,42823119992.0
2008-09-17 08:00:00,2.0026,2.0106,1.9929,1.9986,100635319957.0
2008-09-17 12:00:00,1.9979,2.00655,1.993,2.0044,118782500035.0
2008-09-17 16:00:00,2.0044,2.01275,1.99935,2.0019,139494399781.0
2008-09-17 20:00:00,2.0015,2.01435,1.9973,2.0027,66290740138.0
2008-09-18 00:00:00,2.00178,2.00457,1.9962,2.0003,50703034017.0
2008-09-18 04:00:00,2.00025,2.00645,1.9993,2.0057,50161319980.0
2008-09-18 08:00:00,2.00585,2.019,1.99315,1.9933,140556699991.0
2008-09-18 12:00:00,1.9935,2.0068,1.9891,2.0049,167109694893.0
2008-09-18 16:00:00,2.0049,2.008,1.9921,1.99985,129255193949.0
2008-09-18 20:00:00,1.9999,2.01155,1.9963,2.00915,65017519936.0
2008-09-19 00:00:00,2.0092,2.01565,2.00575,2.0131,49100360001.0
2008-09-19 04:00:00,2.0131,2.01685,2.0121,2.01315,62877040012.0
2008-09-19 08:00:00,2.0132,2.02155,2.01225,2.0144,139659500002.0
2008-09-19 12:00:00,2.0144,2.03235,2.0129,2.0269,99761326165.0
2008-09-19 16:00:00,2.0269,2.03575,2.0236,2.03225,88413160008.0
2008-09-19 20:00:00,2.03225,2.03335,2.0194,2.02399,26352379999.0
2008-09-21 20:00:00,2.02523,2.0268,2.0217,2.022,7288700027.0
2008-09-22 00:00:00,2.0221,2.02565,2.014,2.0171,47804579976.0
2008-09-22 04:00:00,2.0171,2.0193,2.01125,2.0178,49537499978.0
2008-09-22 08:00:00,2.0178,2.0249,2.01655,2.02145,137542480055.0
2008-09-22 12:00:00,2.02145,2.0235,2.0163,2.0179,102967400018.0
2008-09-22 16:00:00,2.0179,2.01865,1.9945,2.00025,99105640040.0
2008-09-22 20:00:00,2.00025,2.00335,1.9907,1.99255,40023920005.0
2008-09-23 00:00:00,1.9926,1.9964,1.99142,1.9946,26782900000.0
2008-09-23 04:00:00,1.9944,1.99985,1.9939,1.99855,36278460020.0
2008-09-23 08:00:00,1.9984,2.0099,1.9959,2.00615,114972479665.0
2008-09-23 12:00:00,2.0061,2.0071,2.00015,2.00315,95733099891.0
2008-09-23 16:00:00,2.00305,2.01415,2.0027,2.0124,88373040013.0
2008-09-23 20:00:00,2.01245,2.0135,2.0085,2.0114,35733080040.0
2008-09-24 00:00:00,2.0114,2.0166,2.0114,2.0138,30942379933.0
2008-09-24 04:00:00,2.01385,2.01745,2.01275,2.0162,19482460023.0
2008-09-24 08:00:00,2.01615,2.0236,2.0122,2.0204,86947360013.0
2008-09-24 12:00:00,2.0204,2.023,2.0063,2.0083,89320923977.0
2008-09-24 16:00:00,2.0084,2.0177,2.0065,2.0145,68435547950.0
2008-09-24 20:00:00,2.0145,2.01845,2.0139,2.0162,41364375190.0
2008-09-25 00:00:00,2.0162,2.0175,2.0086,2.0099,23955087508.0
2008-09-25 04:00:00,2.01,2.01505,2.0093,2.01435,22783454019.0
2008-09-25 08:00:00,2.0143,2.01895,2.01055,2.0145,63901007657.0
2008-09-25 12:00:00,2.0145,2.0174,2.00635,2.00785,86165973265.0
2008-09-25 16:00:00,2.0081,2.00825,1.9996,2.00265,73603618273.0
2008-09-25 20:00:00,2.00265,2.00525,2.0003,2.0028,49794477263.0
2008-09-26 00:00:00,2.0028,2.0029,1.9956,1.9975,21078369488.0
2008-09-26 04:00:00,1.9975,1.99915,1.9948,1.9962,17936262735.0
2008-09-26 08:00:00,1.99625,2.00265,1.9946,2.00105,83533187441.0
2008-09-26 12:00:00,2.0011,2.0042,1.9944,2.0004,81127817511.0
2008-09-26 16:00:00,2.0004,2.00655,1.9994,2.0045,66450906859.0
2008-09-26 20:00:00,2.00445,2.013,2.00215,2.01085,48188899953.0
2008-09-28 20:00:00,2.00596,2.00952,1.99901,1.99958,12645199928.0
2008-09-29 00:00:00,1.99992,2.00755,1.9979,2.0065,30994044737.0
2008-09-29 04:00:00,2.00625,2.0064,2.00125,2.00405,55049593013.0
2008-09-29 08:00:00,2.004,2.005,1.9901,1.99165,80966904247.0
2008-09-29 12:00:00,1.9916,1.9931,1.9786,1.97995,84021340416.0
2008-09-29 16:00:00,1.97995,1.9823,1.96145,1.97145,97947013264.0
2008-09-29 20:00:00,1.9716,1.97505,1.96455,1.9656,66260957674.0
2008-09-30 00:00:00,1.9658,1.9734,1.9624,1.9707,34904087734.0
2008-09-30 04:00:00,1.9707,1.9756,1.9689,1.9736,31943599623.0
2008-09-30 08:00:00,1.9736,1.9881,1.971,1.98685,57430648202.0
2008-09-30 12:00:00,1.98685,2.00075,1.98055,1.9987,62350951318.0
2008-09-30 16:00:00,1.9986,2.00735,1.9881,1.9975,78465343480.0
2008-09-30 20:00:00,1.9975,2.00045,1.99537,1.9982,51777699786.0
2008-10-01 00:00:00,1.9982,1.99895,1.9912,1.99365,27785499996.0
2008-10-01 04:00:00,1.9938,1.99595,1.99085,1.99545,29624299978.0
2008-10-01 08:00:00,1.99545,1.9971,1.9862,1.98825,78785310769.0
2008-10-01 12:00:00,1.98825,2.00165,1.98635,1.9865,69405438494.0
2008-10-01 16:00:00,1.9865,1.9971,1.9803,1.99135,63869290511.0
2008-10-01 20:00:00,1.99135,1.9947,1.9896,1.9925,35581698950.0
2008-10-02 00:00:00,1.99255,1.99815,1.99083,1.9944,37297387255.0
2008-10-02 04:00:00,1.9944,1.99715,1.9917,1.9952,57499085966.0
2008-10-02 08:00:00,1.9952,2.0007,1.99315,1.995,98386155956.0
2008-10-02 12:00:00,1.995,2.00645,1.9909,2.00255,88656050825.0
2008-10-02 16:00:00,2.00255,2.0093,1.9972,2.0063,62310961487.0
2008-10-02 20:00:00,2.0064,2.007,2.00055,2.00485,37935146488.0
2008-10-03 00:00:00,2.005,2.005,1.996,1.999,46584000020.0
2008-10-03 04:00:00,1.999,2.0054,1.99835,2.00185,43611099967.0
2008-10-03 08:00:00,2.0019,2.00625,1.9995,2.00225,99843454210.0
2008-10-03 12:00:00,2.0023,2.0119,1.99305,2.0091,110732165819.0
2008-10-03 16:00:00,2.009,2.01765,1.9998,2.0035,149791582617.0
2008-10-03 20:00:00,2.0035,2.0044,1.9989,1.9995,53534121978.0
2008-10-05 20:00:00,2.00771,2.01136,2.00147,2.00147,9304677973.0
2008-10-06 00:00:00,2.00309,2.0082,1.98825,1.99755,57032220242.0
2008-10-06 04:00:00,1.9977,1.99955,1.9883,1.9958,75322479554.0
2008-10-06 08:00:00,1.9958,2.0132,1.9958,2.0103,103506999241.0
2008-10-06 12:00:00,2.01035,2.01065,1.99635,1.9977,108374995008.0
2008-10-06 16:00:00,1.9976,1.99805,1.97755,1.9933,93103800000.0
2008-10-06 20:00:00,1.9933,2.00415,1.99015,2.0019,75945900237.0
2008-10-07 00:00:00,2.0019,2.0026,1.9939,1.9991,36206000011.0
2008-10-07 04:00:00,1.9987,2.0156,1.99773,2.00615,64843550010.0
2008-10-07 08:00:00,2.006,2.0081,1.98075,1.9909,112498878825.0
2008-10-07 12:00:00,1.9909,2.0079,1.98905,2.00305,90623520760.0
2008-10-07 16:00:00,2.0031,2.00995,1.98875,1.9907,85320199818.0
2008-10-07 20:00:00,1.9905,1.99795,1.98725,1.9929,60486930858.0
2008-10-08 00:00:00,1.9925,1.9975,1.98891,1.9969,39511399964.0
2008-10-08 04:00:00,1.9969,2.0009,1.97955,1.9815,56595699964.0
2008-10-08 08:00:00,1.9815,2.0029,1.9722,1.9777,290229685789.0
2008-10-08 12:00:00,1.9776,1.9968,1.9654,1.96545,429245696281.0
2008-10-08 16:00:00,1.9663,1.973,1.9421,1.9434,400596609195.0
2008-10-08 20:00:00,1.9433,1.9512,1.9406,1.9474,288455543437.0
2008-10-09 00:00:00,1.947,1.952,1.94145,1.9477,239629621066.0
2008-10-09 04:00:00,1.9471,1.9539,1.9405,1.94405,325926835415.0
2008-10-09 08:00:00,1.9442,1.9541,1.9423,1.9515,503734378088.0
2008-10-09 12:00:00,1.9513,1.9678,1.9471,1.9641,512087997840.0
2008-10-09 16:00:00,1.9645,1.9675,1.9417,1.944,485814498782.0
2008-10-09 20:00:00,1.9438,1.9463,1.9241,1.9276,333400591640.0
2008-10-10 00:00:00,1.9276,1.9309,1.9185,1.922,242222811563.0
2008-10-10 04:00:00,1.9219,1.9223,1.8918,1.903,323894012677.0
2008-10-10 08:00:00,1.9031,1.9037,1.8861,1.8941,379752000000.0
2008-10-10 12:00:00,1.8943,1.9142,1.8891,1.9119,256223295520.0
2008-10-10 16:00:00,1.9117,1.9221,1.902,1.9169,196869788003.0
2008-10-10 20:00:00,1.9168,1.9437,1.9166,1.9401,294318190358.0
2008-10-12 20:00:00,1.93489,1.93943,1.9337,1.9349,22515935068.0
2008-10-13 00:00:00,1.93515,1.9399,1.93045,1.93345,128948850159.0
2008-10-13 04:00:00,1.9334,1.9396,1.9248,1.9348,243293713657.0
2008-10-13 08:00:00,1.9347,1.9537,1.9323,1.9483,392903999520.0
2008-10-13 12:00:00,1.9482,1.964,1.9454,1.9619,392903999520.0
2008-10-13 16:00:00,1.962,1.9803,1.9617,1.9703,381950949532.0
2008-10-13 20:00:00,1.9705,1.98175,1.9652,1.98025,332978075820.0
2008-10-14 00:00:00,1.98018,1.9849,1.9781,1.9825,329147260923.0
2008-10-14 04:00:00,1.9826,1.9882,1.9787,1.9866,318522132892.0
2008-10-14 08:00:00,1.9863,1.9901,1.9776,1.9864,499833386769.0
2008-10-14 12:00:00,1.9863,1.9904,1.984,1.9877,376373649690.0
2008-10-14 16:00:00,1.9876,1.9935,1.9766,1.9782,301263872187.0
2008-10-14 20:00:00,1.9781,1.97955,1.9726,1.9784,309492924456.0
2008-10-15 00:00:00,1.9784,1.9823,1.976,1.9795,294105749653.0
2008-10-15 04:00:00,1.9798,1.9894,1.9792,1.9882,286730474737.0
2008-10-15 08:00:00,1.9881,1.9922,1.9806,1.9895,352415227306.0
2008-10-15 12:00:00,1.9896,1.9936,1.9824,1.9863,417961700448.0
2008-10-15 16:00:00,1.9862,1.9894,1.9658,1.9678,366399824925.0
2008-10-15 20:00:00,1.9679,1.973,1.9385,1.9404,339705375813.0
2008-10-16 00:00:00,1.9407,1.9638,1.9407,1.9624,286865231414.0
2008-10-16 04:00:00,1.96235,1.9848,1.9612,1.9736,293838774585.0
2008-10-16 08:00:00,1.9732,1.9764,1.9514,1.9533,320666792394.0
2008-10-16 12:00:00,1.9531,1.9578,1.9425,1.9487,374387199320.0
2008-10-16 16:00:00,1.9486,1.9625,1.944,1.9621,377366326272.0
2008-10-16 20:00:00,1.962,1.9728,1.9607,1.9656,365868372509.0
2008-10-17 00:00:00,1.96485,1.9713,1.9636,1.9696,256789975197.0
2008-10-17 04:00:00,1.9696,1.97205,1.9643,1.9708,299733624863.0
2008-10-17 08:00:00,1.9707,1.974,1.9601,1.96695,392534146272.0
2008-10-17 12:00:00,1.9669,1.9669,1.9532,1.957,372045886308.0
2008-10-17 16:00:00,1.9571,1.9689,1.9522,1.9652,415048771527.0
2008-10-17 20:00:00,1.9649,1.969,1.9618,1.965,264295447907.0
2008-10-19 20:00:00,1.96455,1.96788,1.96327,1.9666,24007389975.0
2008-10-20 00:00:00,1.9666,1.968,1.96285,1.9657,237830698052.0
2008-10-20 04:00:00,1.9657,1.9752,1.96436,1.9751,302008685647.0
2008-10-20 08:00:00,1.9752,1.9901,1.9736,1.9879,380513179439.0
2008-10-20 12:00:00,1.988,1.9895,1.9723,1.97455,327411359925.0
2008-10-20 16:00:00,1.9742,1.97735,1.96745,1.97145,271241045001.0
2008-10-20 20:00:00,1.97155,1.97515,1.9692,1.97313,130037830069.0
2008-10-21 00:00:00,1.97305,1.9791,1.96945,1.9785,231449310310.0
2008-10-21 04:00:00,1.97865,1.9793,1.97415,1.9752,255483610259.0
2008-10-21 08:00:00,1.9751,1.9779,1.961,1.9679,419074782040.0
2008-10-21 12:00:00,1.9677,1.9679,1.9545,1.9594,366548375357.0
2008-10-21 16:00:00,1.9593,1.9632,1.9457,1.9498,372047574376.0
2008-10-21 20:00:00,1.9497,1.9533,1.9207,1.9237,353544316523.0
2008-10-22 00:00:00,1.9237,1.9252,1.9073,1.9133,276068049679.0
2008-10-22 04:00:00,1.9134,1.9148,1.8853,1.8936,403663045133.0
2008-10-22 08:00:00,1.8935,1.9124,1.8917,1.9035,413649763516.0
2008-10-22 12:00:00,1.9034,1.9164,1.8997,1.9112,207349327942.0
2008-10-22 16:00:00,1.9113,1.9175,1.8809,1.8887,335542580212.0
2008-10-22 20:00:00,1.8885,1.8972,1.8814,1.88845,350154940673.0
2008-10-23 00:00:00,1.8885,1.8951,1.88465,1.891,258236384787.0
2008-10-23 04:00:00,1.8908,1.8996,1.8857,1.8964,312455934365.0
2008-10-23 08:00:00,1.8963,1.9064,1.8886,1.8912,400824475769.0
2008-10-23 12:00:00,1.8911,1.8944,1.8759,1.8809,358647499643.0
2008-10-23 16:00:00,1.8808,1.8855,1.87,1.8762,394046075255.0
2008-10-23 20:00:00,1.8761,1.89,1.8676,1.8883,268554350089.0
2008-10-24 00:00:00,1.8881,1.8883,1.8758,1.8796,231282403385.0
2008-10-24 04:00:00,1.8794,1.8843,1.8673,1.868,309655656862.0
2008-10-24 08:00:00,1.8681,1.8692,1.7591,1.782,364708174537.0
2008-10-24 12:00:00,1.7817,1.82415,1.7739,1.8237,460333672382.0
2008-10-24 16:00:00,1.82385,1.8532,1.80705,1.84675,349848411538.0
2008-10-24 20:00:00,1.8461,1.86295,1.8412,1.8564,226708451491.0
2008-10-26 20:00:00,1.84974,1.85034,1.83635,1.83845,32604865671.0
2008-10-27 00:00:00,1.8385,1.8471,1.82,1.82711,222851298844.0
2008-10-27 04:00:00,1.827,1.83775,1.815,1.823,233885500678.0
2008-10-27 08:00:00,1.82305,1.8308,1.7717,1.7861,364037298690.0
2008-10-27 12:00:00,1.7864,1.7956,1.7789,1.7886,322321001813.0
2008-10-27 16:00:00,1.7888,1.8109,1.787,1.8071,49930600005.0
2008-10-27 20:00:00,1.8071,1.8142,1.787,1.7971,39798300040.0
2008-10-28 00:00:00,1.7972,1.8057,1.7845,1.79,28785999998.0
2008-10-28 04:00:00,1.7902,1.8222,1.78819,1.8177,32964499978.0
2008-10-28 08:00:00,1.8177,1.82315,1.79935,1.8123,44171799994.0
2008-10-28 12:00:00,1.81225,1.8248,1.81225,1.81555,33851100008.0
2008-10-28 16:00:00,1.81555,1.8177,1.8012,1.81045,35771300019.0
2008-10-28 20:00:00,1.8104,1.8464,1.8104,1.8464,27168399984.0
2008-10-29 00:00:00,1.84635,1.8529,1.84445,1.8478,32744000021.0
2008-10-29 04:00:00,1.8479,1.8585,1.84215,1.85055,30766399982.0
2008-10-29 08:00:00,1.84985,1.856,1.8356,1.83675,48684646096.0
2008-10-29 12:00:00,1.83675,1.85345,1.8333,1.8487,39008625002.0
2008-10-29 16:00:00,1.8487,1.8669,1.8445,1.8601,53337400066.0
2008-10-29 20:00:00,1.8601,1.8646,1.8439,1.8479,34073700010.0
2008-10-30 00:00:00,1.8491,1.8685,1.8471,1.8656,26369200027.0
2008-10-30 04:00:00,1.8656,1.87375,1.8581,1.8691,29216800008.0
2008-10-30 08:00:00,1.8693,1.8782,1.85425,1.8587,41031330760.0
2008-10-30 12:00:00,1.8587,1.881,1.8587,1.8617,33080511121.0
2008-10-30 16:00:00,1.8617,1.87415,1.85275,1.868,39887099998.0
2008-10-30 20:00:00,1.868,1.88155,1.86535,1.87045,29072600033.0
2008-10-31 00:00:00,1.8731,1.87325,1.8537,1.85635,19395900000.0
2008-10-31 04:00:00,1.85625,1.8746,1.85535,1.864,14347700000.0
2008-10-31 08:00:00,1.864,1.86895,1.8543,1.8589,51419850036.0
2008-10-31 12:00:00,1.8589,1.8724,1.85335,1.86535,40613210000.0
2008-10-31 16:00:00,1.86535,1.88815,1.85665,1.87455,58484374000.0
2008-10-31 20:00:00,1.8745,1.8763,1.85985,1.86145,29104199996.0
2008-11-03 00:00:00,1.86065,1.86765,1.85885,1.86575,11153774000.0
2008-11-03 04:00:00,1.8659,1.8771,1.8637,1.8759,31078622004.0
2008-11-03 08:00:00,1.876,1.89705,1.8728,1.87615,44917373979.0
2008-11-03 12:00:00,1.87605,1.8786,1.85475,1.86,48065293696.0
2008-11-03 16:00:00,1.86,1.8611,1.84215,1.85415,67514300073.0
2008-11-03 20:00:00,1.8542,1.8607,1.85295,1.8578,35654600005.0
2008-11-04 00:00:00,1.8568,1.86275,1.8499,1.85765,28773699992.0
2008-11-04 04:00:00,1.8576,1.86195,1.84,1.8425,31928299951.0
2008-11-04 08:00:00,1.8425,1.85255,1.834,1.84885,33158299983.0
2008-11-04 12:00:00,1.8489,1.8635,1.84865,1.8633,39227400011.0
2008-11-04 16:00:00,1.8633,1.8719,1.8587,1.8588,51530602987.0
2008-11-04 20:00:00,1.8588,1.86575,1.85165,1.8545,47636900013.0
2008-11-05 00:00:00,1.85465,1.8608,1.85005,1.8562,25353600004.0
2008-11-05 04:00:00,1.8569,1.86175,1.84835,1.853,43719700006.0
2008-11-05 08:00:00,1.853,1.8579,1.8419,1.8446,61695700002.0
2008-11-05 12:00:00,1.84455,1.8709,1.84355,1.8696,53752013028.0
2008-11-05 16:00:00,1.8696,1.8797,1.8585,1.8639,63969761996.0
2008-11-05 20:00:00,1.8639,1.8641,1.8388,1.8412,65045500049.0
2008-11-06 00:00:00,1.8412,1.8435,1.8356,1.8391,21740300002.0
2008-11-06 04:00:00,1.8391,1.84445,1.83895,1.84335,14325400070.0
2008-11-06 08:00:00,1.8433,1.86375,1.8422,1.8571,46363300019.0
2008-11-06 12:00:00,1.8571,1.8756,1.84145,1.8659,56637669995.0
2008-11-06 16:00:00,1.86585,1.868,1.8509,1.8575,62028730047.0
2008-11-06 20:00:00,1.8574,1.85765,1.8353,1.8403,39621699956.0
2008-11-07 00:00:00,1.8405,1.8416,1.831,1.83405,18022699988.0
2008-11-07 04:00:00,1.8341,1.84845,1.83405,1.84,20216399945.0
2008-11-07 08:00:00,1.84,1.84895,1.8266,1.8472,41470239995.0
2008-11-07 12:00:00,1.84735,1.8586,1.8449,1.8509,44251549953.0
2008-11-07 16:00:00,1.8505,1.85955,1.8453,1.85325,49517264865.0
2008-11-07 20:00:00,1.8532,1.8536,1.8427,1.8431,22821100029.0
2008-11-10 00:00:00,1.85504,1.86375,1.84625,1.86365,15904999998.0
2008-11-10 04:00:00,1.86345,1.8652,1.8538,1.8553,17513419999.0
2008-11-10 08:00:00,1.8553,1.8572,1.8421,1.8422,45035300002.0
2008-11-10 12:00:00,1.84225,1.857,1.8415,1.8515,75972400136.0
2008-11-10 16:00:00,1.8516,1.8525,1.83895,1.8412,66057000032.0
2008-11-10 20:00:00,1.8412,1.8439,1.83685,1.83895,39725799987.0
2008-11-11 00:00:00,1.8389,1.84375,1.838,1.8415,14863999999.0
2008-11-11 04:00:00,1.84147,1.852,1.83875,1.84795,26944500011.0
2008-11-11 08:00:00,1.84795,1.8508,1.82935,1.8331,59399535042.0
2008-11-11 12:00:00,1.8331,1.8399,1.8239,1.83245,51428174964.0
2008-11-11 16:00:00,1.8327,1.8365,1.81925,1.82755,59025699984.0
2008-11-11 20:00:00,1.8276,1.8338,1.8239,1.8263,17875419978.0
2008-11-12 00:00:00,1.8262,1.82975,1.8233,1.82885,16386800000.0
2008-11-12 04:00:00,1.82885,1.8333,1.8259,1.82945,13498300021.0
2008-11-12 08:00:00,1.82955,1.83155,1.81635,1.82315,75973880072.0
2008-11-12 12:00:00,1.8233,1.8249,1.8021,1.80265,92336199975.0
2008-11-12 16:00:00,1.80265,1.80435,1.75615,1.7823,66112000114.0
2008-11-12 20:00:00,1.7823,1.78295,1.76435,1.77555,31896100046.0
2008-11-13 00:00:00,1.7749,1.77515,1.76232,1.77187,16778799906.0
2008-11-13 04:00:00,1.77318,1.77675,1.7676,1.7677,18190572040.0
2008-11-13 08:00:00,1.7677,1.7808,1.76365,1.7803,60207500099.0
2008-11-13 12:00:00,1.78025,1.78125,1.76155,1.7633,58543465150.0
2008-11-13 16:00:00,1.7635,1.7774,1.75775,1.7591,46962440025.0
2008-11-13 20:00:00,1.7591,1.765,1.74275,1.7613,64257699932.0
2008-11-14 00:00:00,1.7605,1.77009,1.7541,1.7588,19442400005.0
2008-11-14 04:00:00,1.7588,1.7674,1.75735,1.75815,16618599994.0
2008-11-14 08:00:00,1.7583,1.7714,1.75745,1.7634,50254800009.0
2008-11-14 12:00:00,1.7635,1.76725,1.74535,1.7537,50199799994.0
2008-11-14 16:00:00,1.7537,1.7727,1.74945,1.7585,66444000025.0
2008-11-14 20:00:00,1.75855,1.7739,1.75665,1.7618,65816300094.0
2008-11-17 00:00:00,1.75767,1.766,1.756,1.7642,14808500000.0
2008-11-17 04:00:00,1.7642,1.7692,1.75846,1.76365,20269500027.0
2008-11-17 08:00:00,1.7637,1.7836,1.75625,1.7787,39498100001.0
2008-11-17 12:00:00,1.77865,1.79205,1.77485,1.7906,66432599966.0
2008-11-17 16:00:00,1.7906,1.80365,1.7899,1.795,67783800030.0
2008-11-17 20:00:00,1.7949,1.8017,1.79325,1.796,44888100115.0
2008-11-18 00:00:00,1.7959,1.8001,1.79174,1.79525,27344399996.0
2008-11-18 04:00:00,1.7965,1.7984,1.79205,1.7962,13544499985.0
2008-11-18 08:00:00,1.7964,1.8092,1.796,1.796,58190298364.0
2008-11-18 12:00:00,1.796,1.80355,1.7943,1.79895,52904000072.0
2008-11-18 16:00:00,1.7988,1.80405,1.79405,1.795,49057599953.0
2008-11-18 20:00:00,1.79495,1.8016,1.7906,1.79915,24000700001.0
2008-11-19 00:00:00,1.79905,1.8009,1.79095,1.7966,17426300000.0
2008-11-19 04:00:00,1.79511,1.8043,1.79496,1.8018,14021300007.0
2008-11-19 08:00:00,1.8019,1.8153,1.80053,1.8053,56178000018.0
2008-11-19 12:00:00,1.8053,1.8196,1.8031,1.81415,84499087686.0
2008-11-19 16:00:00,1.81425,1.8281,1.8123,1.8236,88232049284.0
2008-11-19 20:00:00,1.8236,1.8265,1.81083,1.81445,77827421031.0
2008-11-20 00:00:00,1.81445,1.81713,1.8123,1.8139,20562799996.0
2008-11-20 04:00:00,1.81345,1.8152,1.8063,1.8116,16628400001.0
2008-11-20 08:00:00,1.8118,1.8149,1.7978,1.8009,54408899981.0
2008-11-20 12:00:00,1.8009,1.8186,1.79665,1.8134,83155279984.0
2008-11-20 16:00:00,1.81355,1.8136,1.7978,1.8077,97889599936.0
2008-11-20 20:00:00,1.8077,1.8141,1.8,1.8032,73511999985.0
2008-11-21 00:00:00,1.80315,1.809,1.79835,1.8071,17164399998.0
2008-11-21 04:00:00,1.8071,1.8203,1.80505,1.8196,23344299996.0
2008-11-21 08:00:00,1.8196,1.82925,1.815,1.8271,50495900059.0
2008-11-21 12:00:00,1.8271,1.84025,1.82415,1.83175,70750600883.0
2008-11-21 16:00:00,1.8318,1.8332,1.8039,1.80645,79258500000.0
2008-11-21 20:00:00,1.80665,1.82555,1.80565,1.8244,43298600000.0
2008-11-24 00:00:00,1.8225,1.82705,1.80885,1.81402,19218900005.0
2008-11-24 04:00:00,1.81427,1.8217,1.81105,1.8171,34991299926.0
2008-11-24 08:00:00,1.81695,1.82255,1.813,1.8218,91402499995.0
2008-11-24 12:00:00,1.8218,1.8294,1.8094,1.814,144566199745.0
2008-11-24 16:00:00,1.81405,1.82155,1.8094,1.81645,113256500138.0
2008-11-24 20:00:00,1.8166,1.81915,1.80805,1.8118,110694899951.0
2008-11-25 00:00:00,1.812,1.81465,1.80852,1.8127,30526811994.0
2008-11-25 04:00:00,1.8123,1.8185,1.81045,1.8176,36832799973.0
2008-11-25 08:00:00,1.8176,1.8211,1.81005,1.8186,85950800067.0
2008-11-25 12:00:00,1.81855,1.8211,1.8055,1.81095,102142699966.0
2008-11-25 16:00:00,1.811,1.8247,1.8108,1.8216,132580499992.0
2008-11-25 20:00:00,1.8217,1.83905,1.82015,1.83115,99490300085.0
2008-11-26 00:00:00,1.83125,1.83305,1.8217,1.8259,32262814019.0
2008-11-26 04:00:00,1.82468,1.8312,1.8213,1.8289,27757199894.0
2008-11-26 08:00:00,1.8289,1.8381,1.82415,1.8364,68366499927.0
2008-11-26 12:00:00,1.8363,1.83775,1.8213,1.83265,134306551043.0
2008-11-26 16:00:00,1.8328,1.85255,1.82605,1.838,124989275005.0
2008-11-26 20:00:00,1.8389,1.84895,1.8358,1.8444,104286599857.0
2008-11-27 00:00:00,1.8435,1.8513,1.8418,1.84335,36420799977.0
2008-11-27 04:00:00,1.84335,1.84575,1.84065,1.8435,33442899988.0
2008-11-27 08:00:00,1.8435,1.8549,1.8391,1.8511,74374300013.0
2008-11-27 12:00:00,1.85115,1.85505,1.8416,1.8483,108420300046.0
2008-11-27 16:00:00,1.84835,1.854,1.8407,1.8503,93767694802.0
2008-11-27 20:00:00,1.85035,1.8504,1.84624,1.84815,15084600001.0
2008-11-28 00:00:00,1.8487,1.85005,1.84505,1.8465,24656227987.0
2008-11-28 04:00:00,1.8465,1.8507,1.8447,1.84825,37282299984.0
2008-11-28 08:00:00,1.84896,1.8538,1.84265,1.8519,64957399843.0
2008-11-28 12:00:00,1.852,1.86235,1.85,1.8587,103761199935.0
2008-11-28 16:00:00,1.8587,1.8711,1.8579,1.8668,124895149951.0
2008-11-28 20:00:00,1.8668,1.87185,1.86315,1.8634,38779499933.0
2008-12-01 00:00:00,1.86281,1.86965,1.85205,1.8553,25497700000.0
2008-12-01 04:00:00,1.8553,1.85955,1.8541,1.85835,22106300037.0
2008-12-01 08:00:00,1.8582,1.8594,1.82905,1.8298,63471803071.0
2008-12-01 12:00:00,1.82985,1.83065,1.80745,1.8137,69637190688.0
2008-12-01 16:00:00,1.8137,1.81825,1.78625,1.7865,84997400003.0
2008-12-01 20:00:00,1.7865,1.79675,1.7853,1.7949,62379400031.0
2008-12-02 00:00:00,1.7942,1.7982,1.7877,1.79705,23955100109.0
2008-12-02 04:00:00,1.7974,1.7981,1.7909,1.79155,23310200010.0
2008-12-02 08:00:00,1.79195,1.79705,1.7846,1.7897,47930240935.0
2008-12-02 12:00:00,1.7898,1.81475,1.7855,1.81325,67543550006.0
2008-12-02 16:00:00,1.81325,1.8148,1.79595,1.79885,77407799967.0
2008-12-02 20:00:00,1.7988,1.8033,1.79285,1.79935,73032000052.0
2008-12-03 00:00:00,1.79888,1.80045,1.7938,1.7971,37964199636.0
2008-12-03 04:00:00,1.79695,1.8008,1.79516,1.79905,34389200013.0
2008-12-03 08:00:00,1.7993,1.8034,1.7763,1.77665,60905000069.0
2008-12-03 12:00:00,1.77665,1.7965,1.7763,1.79575,104414300004.0
2008-12-03 16:00:00,1.79565,1.8007,1.7819,1.7823,80269900014.0
2008-12-03 20:00:00,1.79035,1.79075,1.7812,1.78735,73949699969.0
2008-12-04 00:00:00,1.7872,1.7894,1.782,1.7843,18979000021.0
2008-12-04 04:00:00,1.78415,1.7862,1.77721,1.7834,63901440966.0
2008-12-04 08:00:00,1.78345,1.7838,1.76285,1.76885,101725600104.0
2008-12-04 12:00:00,1.7687,1.78155,1.76275,1.77225,102783190977.0
2008-12-04 16:00:00,1.7722,1.7784,1.76365,1.76695,141700999984.0
2008-12-04 20:00:00,1.767,1.7689,1.748,1.75435,92040500012.0
2008-12-05 00:00:00,1.7544,1.7586,1.75055,1.7567,31025799991.0
2008-12-05 04:00:00,1.75685,1.7612,1.75595,1.76055,21815899996.0
2008-12-05 08:00:00,1.7605,1.7708,1.75475,1.76435,43472200074.0
2008-12-05 12:00:00,1.76435,1.78055,1.76145,1.77235,69264459235.0
2008-12-05 16:00:00,1.77245,1.78975,1.76855,1.78685,83047600041.0
2008-12-05 20:00:00,1.78685,1.8018,1.78575,1.7916,100775800205.0
2008-12-08 00:00:00,1.79711,1.7979,1.7895,1.79255,16019641056.0
2008-12-08 04:00:00,1.79245,1.79815,1.79086,1.7952,19826299998.0
2008-12-08 08:00:00,1.7951,1.8194,1.7947,1.81155,85823099982.0
2008-12-08 12:00:00,1.81155,1.81195,1.79715,1.79925,68321900188.0
2008-12-08 16:00:00,1.79935,1.8005,1.7803,1.7835,88841400021.0
2008-12-08 20:00:00,1.78275,1.7995,1.7826,1.7945,60480500068.0
2008-12-09 00:00:00,1.79365,1.7968,1.7915,1.79293,12446840969.0
2008-12-09 04:00:00,1.79313,1.7984,1.79259,1.7942,27991799967.0
2008-12-09 08:00:00,1.7941,1.7964,1.785,1.7897,64363199866.0
2008-12-09 12:00:00,1.79035,1.79785,1.7852,1.78795,70247890679.0
2008-12-09 16:00:00,1.78855,1.7927,1.7806,1.781,76396099974.0
2008-12-09 20:00:00,1.781,1.7851,1.7759,1.7777,73528199995.0
2008-12-10 00:00:00,1.77789,1.78055,1.7757,1.7784,15183200014.0
2008-12-10 04:00:00,1.77805,1.78065,1.7762,1.7799,35828400237.0
2008-12-10 08:00:00,1.7799,1.7867,1.77715,1.7815,54285200052.0
2008-12-10 12:00:00,1.7815,1.78965,1.78,1.78055,69177900062.0
2008-12-10 16:00:00,1.7805,1.78065,1.7686,1.7734,76529899921.0
2008-12-10 20:00:00,1.7733,1.7754,1.76515,1.7719,52566399864.0
2008-12-11 00:00:00,1.77205,1.77625,1.769,1.7753,13868650019.0
2008-12-11 04:00:00,1.7752,1.7833,1.7746,1.7794,31847800019.0
2008-12-11 08:00:00,1.7794,1.78455,1.7776,1.7794,48425600038.0
2008-12-11 12:00:00,1.7795,1.7874,1.76955,1.774,57349899934.0
2008-12-11 16:00:00,1.7739,1.7809,1.7674,1.7767,76206600021.0
2008-12-11 20:00:00,1.7767,1.7841,1.774,1.7795,62036100040.0
2008-12-12 00:00:00,1.7793,1.78245,1.77715,1.7801,38194000167.0
2008-12-12 04:00:00,1.7801,1.7839,1.7675,1.7727,70293382219.0
2008-12-12 08:00:00,1.7727,1.7761,1.75775,1.75855,51509299890.0
2008-12-12 12:00:00,1.7586,1.76775,1.7575,1.7656,50120399950.0
2008-12-12 16:00:00,1.7656,1.7708,1.74815,1.76185,57747341049.0
2008-12-12 20:00:00,1.76185,1.7635,1.7542,1.7583,50182500004.0
2008-12-15 00:00:00,1.75967,1.7637,1.75445,1.7617,17393299974.0
2008-12-15 04:00:00,1.7617,1.763,1.75866,1.7619,22303899994.0
2008-12-15 08:00:00,1.762,1.76475,1.7537,1.75555,53999099990.0
2008-12-15 12:00:00,1.7556,1.76655,1.7495,1.766,59142800099.0
2008-12-15 16:00:00,1.766,1.7832,1.7644,1.7731,59051409237.0
2008-12-15 20:00:00,1.77315,1.7752,1.7668,1.7724,34289100098.0
2008-12-16 00:00:00,1.7726,1.77405,1.76808,1.7706,22129400022.0
2008-12-16 04:00:00,1.7708,1.7708,1.76702,1.76905,13762699978.0
2008-12-16 08:00:00,1.769,1.7695,1.75925,1.7625,48746499951.0
2008-12-16 12:00:00,1.76235,1.7714,1.7585,1.7667,55157800009.0
2008-12-16 16:00:00,1.7667,1.76835,1.74415,1.74485,67345064113.0
2008-12-16 20:00:00,1.7449,1.75155,1.7404,1.75055,36586199999.0
2008-12-17 00:00:00,1.75095,1.75305,1.7423,1.7465,31343882021.0
2008-12-17 04:00:00,1.74645,1.75115,1.74285,1.7461,12964699999.0
2008-12-17 08:00:00,1.7462,1.7543,1.7274,1.72905,41925800000.0
2008-12-17 12:00:00,1.7291,1.7301,1.69805,1.704,52837100001.0
2008-12-17 16:00:00,1.704,1.704,1.66505,1.6724,58195400001.0
2008-12-17 20:00:00,1.6724,1.6768,1.6628,1.6648,26173206642.0
2008-12-18 00:00:00,1.66495,1.66625,1.6615,1.6638,7019637994.0
2008-12-18 04:00:00,1.6634,1.6693,1.6594,1.66115,7895984413.0
2008-12-18 08:00:00,1.66125,1.6654,1.60875,1.6194,40633417015.0
2008-12-18 12:00:00,1.61955,1.63375,1.60865,1.6218,52926700013.0
2008-12-18 16:00:00,1.6218,1.64425,1.6142,1.61655,52975200013.0
2008-12-18 20:00:00,1.61665,1.62915,1.6135,1.6253,22416084000.0
2008-12-19 00:00:00,1.6253,1.63225,1.62125,1.6319,13800537004.0
2008-12-19 04:00:00,1.6315,1.634,1.62765,1.63305,11075700000.0
2008-12-19 08:00:00,1.63275,1.6548,1.62425,1.6457,47544900048.0
2008-12-19 12:00:00,1.6462,1.6656,1.6438,1.65695,61838900022.0
2008-12-19 16:00:00,1.65695,1.66235,1.6459,1.6481,57741999986.0
2008-12-19 20:00:00,1.64815,1.6516,1.64055,1.6441,16350184000.0
2008-12-22 00:00:00,1.6445,1.65249,1.6399,1.64295,8414092016.0
2008-12-22 04:00:00,1.64345,1.64855,1.6373,1.6381,10300700044.0
2008-12-22 08:00:00,1.6383,1.64185,1.62165,1.6224,50072500262.0
2008-12-22 12:00:00,1.62245,1.63015,1.60955,1.6274,89481400047.0
2008-12-22 16:00:00,1.6275,1.6284,1.6134,1.6171,87002699944.0
2008-12-22 20:00:00,1.6171,1.6232,1.6168,1.6212,18809100005.0
2008-12-23 00:00:00,1.6205,1.6229,1.61687,1.6201,4840800000.0
2008-12-23 04:00:00,1.6201,1.6222,1.61775,1.61835,7408600000.0
2008-12-23 08:00:00,1.6184,1.62815,1.61225,1.61575,40189299991.0
2008-12-23 12:00:00,1.6152,1.61665,1.6051,1.6099,44323700005.0
2008-12-23 16:00:00,1.60985,1.6129,1.5944,1.5978,42490199967.0
2008-12-23 20:00:00,1.5978,1.6092,1.5977,1.60285,12792500000.0
2008-12-24 00:00:00,1.60285,1.60495,1.59908,1.60125,6029800000.0
2008-12-24 04:00:00,1.6012,1.6071,1.60064,1.60425,5975500000.0
2008-12-24 08:00:00,1.6043,1.6085,1.58915,1.59315,21660900016.0
2008-12-24 12:00:00,1.5931,1.5944,1.57725,1.5849,27505400002.0
2008-12-24 16:00:00,1.5849,1.58695,1.57695,1.5818,13560800000.0
2008-12-24 20:00:00,1.58185,1.58525,1.57735,1.57959,4686700000.0
2008-12-25 00:00:00,1.5797,1.58426,1.57815,1.58345,5438100003.0
2008-12-25 04:00:00,1.58387,1.5885,1.58135,1.5885,14551399987.0
2008-12-25 08:00:00,1.58851,1.59171,1.57902,1.57927,45033899985.0
2008-12-25 12:00:00,1.57955,1.58407,1.57832,1.58206,45957799974.0
2008-12-25 16:00:00,1.58233,1.58276,1.57988,1.5803,32572500013.0
2008-12-25 20:00:00,1.58065,1.58178,1.57963,1.58025,8862700000.0
2008-12-26 00:00:00,1.58683,1.59226,1.58487,1.5864,5198000000.0
2008-12-26 04:00:00,1.5864,1.5919,1.58475,1.5866,6130000000.0
2008-12-26 08:00:00,1.58675,1.59075,1.58195,1.58405,4611400000.0
2008-12-26 12:00:00,1.58405,1.5916,1.5776,1.5776,9442300005.0
2008-12-26 16:00:00,1.5776,1.5797,1.56665,1.56685,10366799997.0
2008-12-26 20:00:00,1.56685,1.5733,1.5568,1.5568,6056800000.0
2008-12-29 00:00:00,1.56449,1.566,1.5547,1.5561,18584699992.0
2008-12-29 04:00:00,1.5561,1.55775,1.55205,1.5547,17124099861.0
2008-12-29 08:00:00,1.5547,1.55785,1.543,1.5457,43875800102.0
2008-12-29 12:00:00,1.5457,1.54635,1.524,1.5268,57299800255.0
2008-12-29 16:00:00,1.5268,1.5298,1.5118,1.5208,40223900023.0
2008-12-29 20:00:00,1.5208,1.5398,1.5173,1.52795,29571400000.0
2008-12-30 00:00:00,1.5278,1.53075,1.52454,1.527,13873400170.0
2008-12-30 04:00:00,1.527,1.528,1.52395,1.5271,6135500022.0
2008-12-30 08:00:00,1.5267,1.53325,1.5229,1.52825,28637399999.0
2008-12-30 12:00:00,1.5281,1.539,1.52265,1.5295,36053000058.0
2008-12-30 16:00:00,1.5295,1.5381,1.51785,1.5225,47379400070.0
2008-12-30 20:00:00,1.5225,1.5277,1.52075,1.52685,15247300000.0
2008-12-31 00:00:00,1.52601,1.5274,1.521,1.52425,8321900008.0
2008-12-31 04:00:00,1.5246,1.52895,1.52355,1.5277,8345600000.0
2008-12-31 08:00:00,1.52765,1.53165,1.5232,1.5313,28914199898.0
2008-12-31 12:00:00,1.53155,1.56925,1.5312,1.56155,32026399986.0
2008-12-31 16:00:00,1.5615,1.5687,1.52505,1.557,31454800063.0
2008-12-31 20:00:00,1.557,1.5659,1.55268,1.563,12537000084.0
2009-01-01 00:00:00,1.5643,1.56485,1.5605,1.56319,11328800133.0
2009-01-01 04:00:00,1.56285,1.56377,1.56072,1.56171,15884700012.0
2009-01-01 08:00:00,1.56157,1.56208,1.56025,1.56098,36895100046.0
2009-01-01 12:00:00,1.56143,1.56228,1.56045,1.56108,40678700048.0
2009-01-01 16:00:00,1.56128,1.56206,1.55745,1.5587,33120700057.0
2009-01-01 20:00:00,1.55892,1.56095,1.55381,1.55681,6698300011.0
2009-01-02 00:00:00,1.55761,1.5742,1.55731,1.567,10767800002.0
2009-01-02 04:00:00,1.567,1.5794,1.5574,1.577,8974000000.0
2009-01-02 08:00:00,1.577,1.577,1.5431,1.5436,37899799998.0
2009-01-02 12:00:00,1.5534,1.55385,1.53615,1.5491,32627900015.0
2009-01-02 16:00:00,1.5491,1.5587,1.54745,1.55135,36933799817.0
2009-01-02 20:00:00,1.5513,1.57435,1.5497,1.5724,11164700000.0
2009-01-05 00:00:00,1.56875,1.5719,1.551,1.55735,17833800036.0
2009-01-05 04:00:00,1.55695,1.56505,1.5531,1.5618,17097000000.0
2009-01-05 08:00:00,1.5618,1.60085,1.56102,1.5955,51651099995.0
2009-01-05 12:00:00,1.59545,1.6143,1.58965,1.6064,61991699919.0
2009-01-05 16:00:00,1.6066,1.62435,1.5984,1.61915,47276400000.0
2009-01-05 20:00:00,1.6194,1.63335,1.6188,1.62955,23564000000.0
2009-01-06 00:00:00,1.6296,1.63415,1.62545,1.6277,11554900029.0
2009-01-06 04:00:00,1.6277,1.6287,1.622,1.6281,11504300001.0
2009-01-06 08:00:00,1.6281,1.64645,1.61895,1.6397,51743600023.0
2009-01-06 12:00:00,1.6397,1.6486,1.6331,1.6365,57000099921.0
2009-01-06 16:00:00,1.6366,1.6715,1.6313,1.67045,53146600046.0
2009-01-06 20:00:00,1.6703,1.67515,1.66095,1.6612,38313599940.0
2009-01-07 00:00:00,1.6612,1.66715,1.66115,1.662,14185599997.0
2009-01-07 04:00:00,1.662,1.66455,1.65825,1.6632,13333999982.0
2009-01-07 08:00:00,1.6632,1.6673,1.6341,1.63575,55242099969.0
2009-01-07 12:00:00,1.6361,1.6646,1.6335,1.64495,58911600014.0
2009-01-07 16:00:00,1.64495,1.676,1.6447,1.6644,59567699831.0
2009-01-07 20:00:00,1.6644,1.67245,1.66155,1.66265,42405400013.0
2009-01-08 00:00:00,1.6618,1.66725,1.6616,1.66525,14437999988.0
2009-01-08 04:00:00,1.6653,1.6653,1.65715,1.65805,18472499990.0
2009-01-08 08:00:00,1.65805,1.6666,1.65135,1.6588,40362300048.0
2009-01-08 12:00:00,1.65885,1.6821,1.6545,1.6766,49852000026.0
2009-01-08 16:00:00,1.6765,1.67655,1.6529,1.66155,45251599999.0
2009-01-08 20:00:00,1.66155,1.6671,1.6584,1.6624,31930099999.0
2009-01-09 00:00:00,1.6624,1.66665,1.6618,1.6648,11085499999.0
2009-01-09 04:00:00,1.665,1.66545,1.66195,1.66435,6717600000.0
2009-01-09 08:00:00,1.6643,1.66995,1.65145,1.6562,35709300000.0
2009-01-09 12:00:00,1.6562,1.6811,1.65375,1.6798,41447700000.0
2009-01-09 16:00:00,1.6798,1.6946,1.67915,1.68565,49978000000.0
2009-01-09 20:00:00,1.6856,1.6945,1.68405,1.68745,30956200000.0
2009-01-12 00:00:00,1.6822,1.68485,1.6731,1.68175,12108600000.0
2009-01-12 04:00:00,1.68175,1.6884,1.68005,1.68515,11054800003.0
2009-01-12 08:00:00,1.68515,1.68775,1.6727,1.67565,47734900000.0
2009-01-12 12:00:00,1.67565,1.67875,1.6681,1.6707,62660000001.0
2009-01-12 16:00:00,1.6707,1.6732,1.64955,1.65155,56770400000.0
2009-01-12 20:00:00,1.65155,1.65465,1.6486,1.65175,36680700000.0
2009-01-13 00:00:00,1.65175,1.6527,1.6489,1.6516,9484800000.0
2009-01-13 04:00:00,1.65175,1.65515,1.64845,1.652,8698900000.0
2009-01-13 08:00:00,1.652,1.6538,1.6322,1.6383,42846300000.0
2009-01-13 12:00:00,1.6384,1.64145,1.62605,1.63495,71867099999.0
2009-01-13 16:00:00,1.63495,1.63855,1.62545,1.6267,74556700000.0
2009-01-13 20:00:00,1.6268,1.62685,1.61835,1.6218,48914599999.0
2009-01-14 00:00:00,1.6218,1.62715,1.62115,1.62535,18124499998.0
2009-01-14 04:00:00,1.62535,1.6285,1.6213,1.6269,14030200000.0
2009-01-14 08:00:00,1.6269,1.64115,1.62035,1.6231,50441899999.0
2009-01-14 12:00:00,1.6231,1.63075,1.61655,1.62845,46556200001.0
2009-01-14 16:00:00,1.6283,1.63705,1.62435,1.6287,85250200001.0
2009-01-14 20:00:00,1.6287,1.6323,1.6258,1.63025,43136400000.0
2009-01-15 00:00:00,1.63025,1.63105,1.6246,1.62615,23253100002.0
2009-01-15 04:00:00,1.62615,1.6304,1.62565,1.62955,12906399998.0
2009-01-15 08:00:00,1.62955,1.6365,1.62665,1.6344,73676200003.0
2009-01-15 12:00:00,1.63445,1.64925,1.631,1.64455,110762499994.0
2009-01-15 16:00:00,1.6445,1.64595,1.6305,1.64195,122158200003.0
2009-01-15 20:00:00,1.6421,1.6476,1.6397,1.6462,62427699997.0
2009-01-16 00:00:00,1.64595,1.6527,1.64395,1.6518,17956799999.0
2009-01-16 04:00:00,1.65195,1.662,1.6483,1.662,22430800000.0
2009-01-16 08:00:00,1.66185,1.67705,1.6559,1.67205,98435600003.0
2009-01-16 12:00:00,1.67205,1.67445,1.66475,1.6659,124715000004.0
2009-01-16 16:00:00,1.6659,1.66885,1.6329,1.63655,115735700000.0
2009-01-16 20:00:00,1.6365,1.65256,1.63525,1.65256,40846799998.0
2009-01-19 00:00:00,1.65279,1.6625,1.65175,1.65385,23093400000.0
2009-01-19 04:00:00,1.65395,1.66405,1.65385,1.6583,14318200001.0
2009-01-19 08:00:00,1.6583,1.66235,1.6358,1.6453,69797400000.0
2009-01-19 12:00:00,1.6453,1.65005,1.63395,1.63485,86820700009.0
2009-01-19 16:00:00,1.6348,1.64545,1.6346,1.6374,82490400002.0
2009-01-19 20:00:00,1.6374,1.6405,1.6345,1.63515,24864800000.0
2009-01-20 00:00:00,1.63515,1.6353,1.6201,1.62035,35875099998.0
2009-01-20 04:00:00,1.62035,1.62725,1.6075,1.6204,34063299995.0
2009-01-20 08:00:00,1.6204,1.62335,1.5945,1.59965,61878400001.0
2009-01-20 12:00:00,1.59965,1.60315,1.58565,1.5984,65349200000.0
2009-01-20 16:00:00,1.59825,1.60715,1.59265,1.60305,63917000000.0
2009-01-20 20:00:00,1.6032,1.60485,1.5936,1.5959,47939800000.0
2009-01-21 00:00:00,1.5958,1.59605,1.58485,1.5944,13474500000.0
2009-01-21 04:00:00,1.59445,1.59865,1.5913,1.5956,18654800000.0
2009-01-21 08:00:00,1.59575,1.5985,1.568,1.57575,63228399997.0
2009-01-21 12:00:00,1.57595,1.57945,1.5681,1.5786,90730799993.0
2009-01-21 16:00:00,1.5786,1.5904,1.5643,1.5881,107351600017.0
2009-01-21 20:00:00,1.5881,1.6155,1.5861,1.609,77649799992.0
2009-01-22 00:00:00,1.609,1.6145,1.5985,1.60745,29404199993.0
2009-01-22 04:00:00,1.60745,1.61535,1.60545,1.61285,26780400004.0
2009-01-22 08:00:00,1.61245,1.61315,1.5996,1.60445,66661200001.0
2009-01-22 12:00:00,1.60445,1.60495,1.58825,1.5954,75512000003.0
2009-01-22 16:00:00,1.5954,1.60155,1.5821,1.60155,81472999994.0
2009-01-22 20:00:00,1.60155,1.6051,1.59415,1.59925,53787799999.0
2009-01-23 00:00:00,1.59925,1.6017,1.5951,1.5951,21950400002.0
2009-01-23 04:00:00,1.59525,1.5993,1.59045,1.59325,17636000001.0
2009-01-23 08:00:00,1.5932,1.5948,1.57955,1.58215,48345200001.0
2009-01-23 12:00:00,1.58215,1.5947,1.57435,1.59205,48233999999.0
2009-01-23 16:00:00,1.59205,1.6042,1.584,1.5881,50732499999.0
2009-01-23 20:00:00,1.58805,1.59705,1.58625,1.5907,29760500000.0
2009-01-26 00:00:00,1.58503,1.58557,1.57035,1.58045,39487199999.0
2009-01-26 04:00:00,1.58055,1.58945,1.57575,1.58025,17063900001.0
2009-01-26 08:00:00,1.58025,1.59775,1.57435,1.5939,87648300002.0
2009-01-26 12:00:00,1.5939,1.6093,1.59335,1.5989,89630899997.0
2009-01-26 16:00:00,1.59895,1.6002,1.58915,1.5911,69547900001.0
2009-01-26 20:00:00,1.5911,1.59295,1.58195,1.59115,39445900001.0
2009-01-27 00:00:00,1.5912,1.5951,1.5856,1.59165,11303700000.0
2009-01-27 04:00:00,1.59155,1.6,1.5905,1.59675,13711700000.0
2009-01-27 08:00:00,1.59675,1.6138,1.5967,1.60785,69419599999.0
2009-01-27 12:00:00,1.60795,1.61495,1.59885,1.60075,77725200010.0
2009-01-27 16:00:00,1.60085,1.61595,1.6,1.6131,71574500002.0
2009-01-27 20:00:00,1.6131,1.615,1.60745,1.6141,38031865202.0
2009-01-28 00:00:00,1.6141,1.6208,1.6119,1.61655,27256400000.0
2009-01-28 04:00:00,1.61655,1.6264,1.61505,1.6247,21884100000.0
2009-01-28 08:00:00,1.6247,1.62905,1.61295,1.6279,59487400002.0
2009-01-28 12:00:00,1.6279,1.6378,1.62475,1.6361,69660700003.0
2009-01-28 16:00:00,1.63605,1.64155,1.62565,1.6381,86375400007.0
2009-01-28 20:00:00,1.63765,1.6482,1.63365,1.63995,48779100005.0
2009-01-29 00:00:00,1.639,1.64375,1.63555,1.6381,16653500000.0
2009-01-29 04:00:00,1.6381,1.6391,1.62905,1.62925,13363000001.0
2009-01-29 08:00:00,1.62935,1.6368,1.62705,1.6312,63818800000.0
2009-01-29 12:00:00,1.6312,1.6475,1.6301,1.6441,77214099998.0
2009-01-29 16:00:00,1.6441,1.6487,1.62625,1.64345,83311699999.0
2009-01-29 20:00:00,1.64365,1.65165,1.641,1.6486,37321800001.0
2009-01-30 00:00:00,1.64865,1.6504,1.6381,1.64015,15786400000.0
2009-01-30 04:00:00,1.6401,1.6428,1.6371,1.64155,14984400000.0
2009-01-30 08:00:00,1.64085,1.65565,1.64015,1.65045,46373099998.0
2009-01-30 12:00:00,1.6505,1.6675,1.6462,1.65395,61255500000.0
2009-01-30 16:00:00,1.65395,1.67975,1.65395,1.67895,70974800001.0
2009-01-30 20:00:00,1.67895,1.6869,1.6725,1.6864,30918700000.0
2009-02-02 00:00:00,1.68157,1.6834,1.671,1.6772,21312800000.0
2009-02-02 04:00:00,1.6768,1.6784,1.67185,1.6776,11556600000.0
2009-02-02 08:00:00,1.67765,1.6779,1.6517,1.6552,54163900002.0
2009-02-02 12:00:00,1.6552,1.66295,1.6348,1.64195,83966699999.0
2009-02-02 16:00:00,1.64195,1.65895,1.6418,1.65255,69035200000.0
2009-02-02 20:00:00,1.65255,1.66095,1.6491,1.65585,35132300000.0
2009-02-03 00:00:00,1.65595,1.65785,1.64865,1.651,20935900000.0
2009-02-03 04:00:00,1.651,1.6547,1.64645,1.6489,12698200000.0
2009-02-03 08:00:00,1.64895,1.6586,1.6472,1.65285,42606762504.0
2009-02-03 12:00:00,1.6528,1.65375,1.6372,1.63755,72408100002.0
2009-02-03 16:00:00,1.63745,1.64865,1.6374,1.6457,83705700010.0
2009-02-03 20:00:00,1.6457,1.6536,1.64415,1.65075,51910800010.0
2009-02-04 00:00:00,1.65065,1.6534,1.64705,1.64765,20097000000.0
2009-02-04 04:00:00,1.64755,1.6501,1.6451,1.6484,15338800000.0
2009-02-04 08:00:00,1.64855,1.66355,1.64085,1.66025,73787100003.0
2009-02-04 12:00:00,1.66025,1.68035,1.65575,1.67545,73167700004.0
2009-02-04 16:00:00,1.67545,1.68565,1.67155,1.6799,91657899984.0
2009-02-04 20:00:00,1.68,1.6811,1.6731,1.67525,46004599997.0
2009-02-05 00:00:00,1.6753,1.6769,1.6711,1.6745,25747799997.0
2009-02-05 04:00:00,1.6745,1.67755,1.67225,1.6738,33400700000.0
2009-02-05 08:00:00,1.6739,1.6808,1.6682,1.67875,69125100019.0
2009-02-05 12:00:00,1.67875,1.70115,1.67655,1.69865,78667300010.0
2009-02-05 16:00:00,1.6987,1.7107,1.69805,1.70565,61497000001.0
2009-02-05 20:00:00,1.70565,1.71435,1.70425,1.70965,31922800000.0
2009-02-06 00:00:00,1.70965,1.7149,1.7096,1.7132,10143400000.0
2009-02-06 04:00:00,1.7132,1.71595,1.71075,1.71375,10877100000.0
2009-02-06 08:00:00,1.71355,1.729,1.71135,1.71635,47481300001.0
2009-02-06 12:00:00,1.7165,1.7257,1.71295,1.7189,53313800002.0
2009-02-06 16:00:00,1.7189,1.72825,1.70845,1.72635,55131600000.0
2009-02-06 20:00:00,1.72635,1.72645,1.7158,1.71645,39090300002.0
2009-02-09 00:00:00,1.71481,1.72385,1.71288,1.7149,19145300000.0
2009-02-09 04:00:00,1.7149,1.71815,1.70935,1.71035,14159100000.0
2009-02-09 08:00:00,1.7104,1.72935,1.7101,1.727,70006200000.0
2009-02-09 12:00:00,1.727,1.7348,1.72165,1.7281,84050200000.0
2009-02-09 16:00:00,1.72835,1.7356,1.7161,1.7336,93305599999.0
2009-02-09 20:00:00,1.73345,1.73565,1.72915,1.73385,46483800001.0
2009-02-10 00:00:00,1.7337,1.7387,1.7302,1.73475,33750300001.0
2009-02-10 04:00:00,1.7349,1.7482,1.7342,1.7419,24662700000.0
2009-02-10 08:00:00,1.74185,1.747,1.7182,1.7229,83847700010.0
2009-02-10 12:00:00,1.72285,1.7239,1.7112,1.7138,70100299999.0
2009-02-10 16:00:00,1.7137,1.71655,1.6832,1.6884,85339300005.0
2009-02-10 20:00:00,1.68845,1.6887,1.67465,1.6814,59503299999.0
2009-02-11 00:00:00,1.6814,1.6849,1.67785,1.6814,23945799996.0
2009-02-11 04:00:00,1.68135,1.6835,1.6675,1.6688,15413200000.0
2009-02-11 08:00:00,1.6688,1.6739,1.6588,1.67255,77869400008.0
2009-02-11 12:00:00,1.6727,1.68015,1.6537,1.66555,80354500001.0
2009-02-11 16:00:00,1.66555,1.6708,1.65985,1.66455,79242200002.0
2009-02-11 20:00:00,1.66455,1.66785,1.6633,1.66675,41938600002.0
2009-02-12 00:00:00,1.66625,1.6686,1.6625,1.66605,15426099999.0
2009-02-12 04:00:00,1.6661,1.66765,1.66375,1.66535,16099700000.0
2009-02-12 08:00:00,1.66535,1.6668,1.6469,1.64695,59731300003.0
2009-02-12 12:00:00,1.6469,1.65475,1.64545,1.65105,73553800003.0
2009-02-12 16:00:00,1.65105,1.66665,1.6505,1.65685,86485400005.0
2009-02-12 20:00:00,1.6568,1.6599,1.65045,1.65945,60951000000.0
2009-02-13 00:00:00,1.65945,1.662,1.65605,1.66095,28609000001.0
2009-02-13 04:00:00,1.66095,1.6676,1.65965,1.6643,31886100000.0
2009-02-13 08:00:00,1.6643,1.6899,1.6639,1.68885,62100400000.0
2009-02-13 12:00:00,1.68885,1.69495,1.67055,1.67175,72478499999.0
2009-02-13 16:00:00,1.6718,1.67985,1.66555,1.66665,73849300003.0
2009-02-13 20:00:00,1.66665,1.6719,1.66365,1.6656,31369200000.0
2009-02-16 00:00:00,1.6543,1.6613,1.6526,1.66085,21497400000.0
2009-02-16 04:00:00,1.66085,1.66225,1.65715,1.66015,10086200000.0
2009-02-16 08:00:00,1.66,1.66955,1.65225,1.66395,56300600001.0
2009-02-16 12:00:00,1.66395,1.66895,1.66075,1.66275,68415499999.0
2009-02-16 16:00:00,1.6629,1.66315,1.65135,1.656,62441499991.0
2009-02-16 20:00:00,1.6561,1.65935,1.6539,1.6575,7744700000.0
2009-02-17 00:00:00,1.65755,1.66455,1.6552,1.66345,32313799999.0
2009-02-17 04:00:00,1.66345,1.67005,1.66235,1.66735,23002800000.0
2009-02-17 08:00:00,1.66735,1.66975,1.656,1.66535,75873200008.0
2009-02-17 12:00:00,1.66535,1.67635,1.66285,1.6744,109252400017.0
2009-02-17 16:00:00,1.67455,1.67945,1.66795,1.6697,103053799996.0
2009-02-17 20:00:00,1.66965,1.67215,1.66275,1.66445,49837600006.0
2009-02-18 00:00:00,1.6645,1.66585,1.6626,1.6651,23678400000.0
2009-02-18 04:00:00,1.6651,1.66575,1.66162,1.66495,14689200000.0
2009-02-18 08:00:00,1.66505,1.6702,1.65475,1.6626,77259699997.0
2009-02-18 12:00:00,1.6626,1.67245,1.6612,1.6706,86213300005.0
2009-02-18 16:00:00,1.67075,1.6827,1.6677,1.6755,79792599999.0
2009-02-18 20:00:00,1.67565,1.67845,1.6708,1.6739,38927199999.0
2009-02-19 00:00:00,1.6739,1.6756,1.67212,1.67355,15726800000.0
2009-02-19 04:00:00,1.67345,1.67585,1.67075,1.67335,17233800000.0
2009-02-19 08:00:00,1.67335,1.69375,1.67225,1.6875,71437400005.0
2009-02-19 12:00:00,1.6875,1.69645,1.6867,1.6952,85744600005.0
2009-02-19 16:00:00,1.6953,1.6953,1.6761,1.6825,78879700001.0
2009-02-19 20:00:00,1.68245,1.68255,1.6753,1.67695,39640300000.0
2009-02-20 00:00:00,1.6769,1.6776,1.67365,1.6755,19086400000.0
2009-02-20 04:00:00,1.67545,1.68005,1.67507,1.67825,18456600000.0
2009-02-20 08:00:00,1.67825,1.6953,1.6713,1.69395,62385600001.0
2009-02-20 12:00:00,1.69405,1.7031,1.69075,1.6942,79699499995.0
2009-02-20 16:00:00,1.69415,1.6949,1.66395,1.6698,90490399999.0
2009-02-20 20:00:00,1.6699,1.6706,1.65485,1.6682,49665100000.0
2009-02-23 00:00:00,1.6693,1.67175,1.66175,1.66805,26861700000.0
2009-02-23 04:00:00,1.6681,1.67355,1.66575,1.6732,16450400000.0
2009-02-23 08:00:00,1.6731,1.6873,1.67135,1.6853,87611400001.0
2009-02-23 12:00:00,1.6853,1.7041,1.68495,1.7,114127000008.0
2009-02-23 16:00:00,1.7,1.70025,1.6885,1.69055,99224200005.0
2009-02-23 20:00:00,1.69045,1.69465,1.6886,1.6925,46957100003.0
2009-02-24 00:00:00,1.6924,1.69975,1.69075,1.6979,34295400000.0
2009-02-24 04:00:00,1.69795,1.7027,1.697,1.69875,18431600000.0
2009-02-24 08:00:00,1.6988,1.7021,1.6742,1.6745,83513299999.0
2009-02-24 12:00:00,1.67455,1.6865,1.6741,1.68205,99146600002.0
2009-02-24 16:00:00,1.68205,1.68755,1.67505,1.67855,86240499999.0
2009-02-24 20:00:00,1.67845,1.68315,1.67615,1.67915,47372099997.0
2009-02-25 00:00:00,1.6791,1.6858,1.67785,1.6824,19678799999.0
2009-02-25 04:00:00,1.68245,1.6911,1.6823,1.689,15370500000.0
2009-02-25 08:00:00,1.689,1.69055,1.68015,1.68255,46434000000.0
2009-02-25 12:00:00,1.68265,1.6833,1.66675,1.66865,102293100017.0
2009-02-25 16:00:00,1.66865,1.6688,1.65445,1.6578,100528900019.0
2009-02-25 20:00:00,1.65795,1.6679,1.65445,1.66055,55193700001.0
2009-02-26 00:00:00,1.66055,1.6697,1.66005,1.668,13714200000.0
2009-02-26 04:00:00,1.66805,1.66915,1.66485,1.666,15088800000.0
2009-02-26 08:00:00,1.666,1.66715,1.6559,1.6584,59201200000.0
2009-02-26 12:00:00,1.65855,1.66825,1.65605,1.6653,64944000001.0
2009-02-26 16:00:00,1.66525,1.67895,1.6652,1.66895,59681900000.0
2009-02-26 20:00:00,1.66895,1.66975,1.6644,1.6666,27187800000.0
2009-02-27 00:00:00,1.6666,1.6678,1.6615,1.6643,14790900000.0
2009-02-27 04:00:00,1.66415,1.6658,1.66155,1.6628,10914900000.0
2009-02-27 08:00:00,1.66265,1.6691,1.6608,1.66365,50197700000.0
2009-02-27 12:00:00,1.66355,1.6701,1.6566,1.65705,60997600000.0
2009-02-27 16:00:00,1.657,1.6726,1.65465,1.6712,68013600001.0
2009-02-27 20:00:00,1.67135,1.6757,1.67045,1.674,29428800000.0
2009-03-02 00:00:00,1.67325,1.67405,1.6657,1.6695,17644800000.0
2009-03-02 04:00:00,1.6695,1.67075,1.6663,1.6688,10287400000.0
2009-03-02 08:00:00,1.66835,1.67715,1.66595,1.66885,63329600000.0
2009-03-02 12:00:00,1.66865,1.67,1.65365,1.65595,85031900002.0
2009-03-02 16:00:00,1.656,1.65615,1.637,1.64865,88680700000.0
2009-03-02 20:00:00,1.64865,1.65345,1.6467,1.652,38346000000.0
2009-03-03 00:00:00,1.6519,1.6527,1.6455,1.64895,23525200000.0
2009-03-03 04:00:00,1.64925,1.65475,1.6481,1.65175,20240400000.0
2009-03-03 08:00:00,1.65175,1.65985,1.6476,1.65005,81260400005.0
2009-03-03 12:00:00,1.65,1.6592,1.64385,1.65295,107653700000.0
2009-03-03 16:00:00,1.653,1.6561,1.6457,1.64885,102150000001.0
2009-03-03 20:00:00,1.6488,1.65515,1.64825,1.6516,48497800001.0
2009-03-04 00:00:00,1.65125,1.65545,1.64903,1.65435,23805400000.0
2009-03-04 04:00:00,1.6544,1.6574,1.65305,1.6547,10229400000.0
2009-03-04 08:00:00,1.6546,1.6668,1.65315,1.6606,75574000000.0
2009-03-04 12:00:00,1.6606,1.66815,1.65885,1.66325,95376300012.0
2009-03-04 16:00:00,1.6634,1.66695,1.65775,1.6587,104396400004.0
2009-03-04 20:00:00,1.6585,1.6615,1.65455,1.65695,68212200013.0
2009-03-05 00:00:00,1.65675,1.65925,1.653,1.65785,26537800000.0
2009-03-05 04:00:00,1.6574,1.66085,1.65655,1.65955,19127400000.0
2009-03-05 08:00:00,1.6594,1.66845,1.65735,1.665,48650599999.0
2009-03-05 12:00:00,1.6649,1.66595,1.65075,1.6623,70344300002.0
2009-03-05 16:00:00,1.6624,1.66485,1.65255,1.6565,53590700000.0
2009-03-05 20:00:00,1.6565,1.66025,1.65,1.6528,38623300001.0
2009-03-06 00:00:00,1.65215,1.6582,1.6499,1.6574,20269100000.0
2009-03-06 04:00:00,1.6574,1.6574,1.64495,1.6484,21063600000.0
2009-03-06 08:00:00,1.64845,1.64855,1.63805,1.6429,64425799999.0
2009-03-06 12:00:00,1.64305,1.64745,1.63935,1.6448,62706400001.0
2009-03-06 16:00:00,1.64465,1.6482,1.6232,1.6265,68735699998.0
2009-03-06 20:00:00,1.6265,1.63685,1.6261,1.63275,35928400000.0
2009-03-08 20:00:00,1.6312,1.63545,1.62963,1.63503,4505200000.0
2009-03-09 00:00:00,1.63495,1.63705,1.6317,1.63645,14164000000.0
2009-03-09 04:00:00,1.63645,1.6371,1.63225,1.63645,15360000002.0
2009-03-09 08:00:00,1.6365,1.6389,1.6166,1.61705,53355600000.0
2009-03-09 12:00:00,1.61705,1.61885,1.60455,1.6107,88392099999.0
2009-03-09 16:00:00,1.6107,1.613,1.5979,1.6008,80230099998.0
2009-03-09 20:00:00,1.60105,1.6036,1.59369,1.5974,23261600000.0
2009-03-10 00:00:00,1.5974,1.60195,1.59587,1.5991,14625100000.0
2009-03-10 04:00:00,1.5991,1.6006,1.59135,1.5962,21026400000.0
2009-03-10 08:00:00,1.5962,1.60245,1.5846,1.5985,62541100000.0
2009-03-10 12:00:00,1.5984,1.6049,1.5867,1.59215,84298700000.0
2009-03-10 16:00:00,1.59205,1.6,1.58855,1.59255,80831900018.0
2009-03-10 20:00:00,1.59255,1.59935,1.58825,1.595,35154900000.0
2009-03-11 00:00:00,1.595,1.599,1.59348,1.59725,18412100000.0
2009-03-11 04:00:00,1.59725,1.59995,1.5929,1.5952,26317800000.0
2009-03-11 08:00:00,1.5952,1.6038,1.59325,1.59855,71510400000.0
2009-03-11 12:00:00,1.59855,1.60525,1.59215,1.5965,118754099961.0
2009-03-11 16:00:00,1.5965,1.599,1.59065,1.59655,132170599976.0
2009-03-11 20:00:00,1.59655,1.601,1.59425,1.59875,39546600000.0
2009-03-12 00:00:00,1.5988,1.6015,1.59746,1.59795,24139400003.0
2009-03-12 04:00:00,1.5982,1.6026,1.5954,1.60175,26155000000.0
2009-03-12 08:00:00,1.60175,1.60675,1.5873,1.594,67643599999.0
2009-03-12 12:00:00,1.594,1.64395,1.58895,1.632,67920899999.0
2009-03-12 16:00:00,1.6319,1.65035,1.63055,1.64995,58986600000.0
2009-03-12 20:00:00,1.64995,1.65625,1.6482,1.65305,36791200000.0
2009-03-13 00:00:00,1.65305,1.65535,1.6499,1.6538,28721000000.0
2009-03-13 04:00:00,1.65385,1.6584,1.65215,1.65485,20796400000.0
2009-03-13 08:00:00,1.65495,1.66785,1.6475,1.66265,81552200003.0
2009-03-13 12:00:00,1.66245,1.6738,1.6614,1.6659,91540499998.0
2009-03-13 16:00:00,1.6659,1.6693,1.65585,1.65965,82578299997.0
2009-03-13 20:00:00,1.65975,1.66165,1.6568,1.6588,24623800001.0
2009-03-15 20:00:00,1.65942,1.65942,1.65576,1.65732,3374200000.0
2009-03-16 00:00:00,1.65726,1.6643,1.65345,1.66345,20859200000.0
2009-03-16 04:00:00,1.6634,1.67005,1.6633,1.6676,16132400000.0
2009-03-16 08:00:00,1.66755,1.6812,1.6656,1.67795,81715499999.0
2009-03-16 12:00:00,1.67795,1.6835,1.6701,1.6708,111944599992.0
2009-03-16 16:00:00,1.6707,1.6728,1.6627,1.66915,91829999999.0
2009-03-16 20:00:00,1.669,1.6718,1.6638,1.66625,33870400001.0
2009-03-17 00:00:00,1.66625,1.66995,1.66505,1.6689,18986600000.0
2009-03-17 04:00:00,1.66895,1.67375,1.6682,1.67035,16745000000.0
2009-03-17 08:00:00,1.6704,1.6742,1.66185,1.66365,70350399997.0
2009-03-17 12:00:00,1.6637,1.6681,1.65275,1.6578,113714100002.0
2009-03-17 16:00:00,1.6578,1.66255,1.65345,1.66195,103307800000.0
2009-03-17 20:00:00,1.66195,1.6625,1.65833,1.6599,34257400001.0
2009-03-18 00:00:00,1.6598,1.6621,1.6583,1.65945,22833200000.0
2009-03-18 04:00:00,1.65945,1.66015,1.65385,1.6572,16186400000.0
2009-03-18 08:00:00,1.65725,1.6588,1.6327,1.6374,63778900000.0
2009-03-18 12:00:00,1.6374,1.63815,1.6268,1.63055,97229800007.0
2009-03-18 16:00:00,1.6306,1.6334,1.62545,1.6283,82026100001.0
2009-03-18 20:00:00,1.62825,1.6338,1.61025,1.6289,51142300000.0
2009-03-19 00:00:00,1.62895,1.6319,1.6237,1.6256,31325600000.0
2009-03-19 04:00:00,1.62555,1.62715,1.62105,1.6244,36539999999.0
2009-03-19 08:00:00,1.62435,1.6322,1.6231,1.62985,80807400001.0
2009-03-19 12:00:00,1.62975,1.638,1.62695,1.633,124031500007.0
2009-03-19 16:00:00,1.63315,1.63825,1.6246,1.6339,108555300008.0
2009-03-19 20:00:00,1.63395,1.63535,1.6281,1.62945,37822400001.0
2009-03-20 00:00:00,1.62955,1.63035,1.6259,1.6269,19313200004.0
2009-03-20 04:00:00,1.62695,1.6278,1.62005,1.6218,22385600000.0
2009-03-20 08:00:00,1.62185,1.6316,1.6212,1.62735,73352800001.0
2009-03-20 12:00:00,1.62745,1.62985,1.6195,1.6203,115920299992.0
2009-03-20 16:00:00,1.6203,1.635,1.61775,1.63155,104368399998.0
2009-03-20 20:00:00,1.6317,1.63257,1.62685,1.63015,21533900000.0
2009-03-22 20:00:00,1.62598,1.6277,1.62437,1.627,3139600000.0
2009-03-23 00:00:00,1.6271,1.633,1.62535,1.63035,23548800000.0
2009-03-23 04:00:00,1.63035,1.63325,1.6275,1.6313,19159400000.0
2009-03-23 08:00:00,1.6313,1.6412,1.62735,1.6378,81078300000.0
2009-03-23 12:00:00,1.6377,1.64845,1.6349,1.6432,115332300015.0
2009-03-23 16:00:00,1.64315,1.6451,1.62955,1.63135,103172600008.0
2009-03-23 20:00:00,1.63135,1.63975,1.631,1.63755,31550000002.0
2009-03-24 00:00:00,1.6376,1.64975,1.6364,1.6482,29810700000.0
2009-03-24 04:00:00,1.6483,1.6517,1.64585,1.6503,22338300000.0
2009-03-24 08:00:00,1.65035,1.6596,1.64335,1.6579,82583900006.0
2009-03-24 12:00:00,1.65795,1.6644,1.64885,1.65315,107189900002.0
2009-03-24 16:00:00,1.6531,1.6657,1.64945,1.6629,105302600010.0
2009-03-24 20:00:00,1.66295,1.66355,1.6569,1.6618,46712370001.0
2009-03-25 00:00:00,1.66185,1.6629,1.6556,1.6585,24481700001.0
2009-03-25 04:00:00,1.6581,1.6601,1.65585,1.65815,18447000000.0
2009-03-25 08:00:00,1.6581,1.66085,1.6486,1.64895,82047900011.0
2009-03-25 12:00:00,1.64895,1.6509,1.64115,1.6477,111992300005.0
2009-03-25 16:00:00,1.64695,1.6489,1.6259,1.6274,90207709999.0
2009-03-25 20:00:00,1.62725,1.63235,1.62205,1.6313,38342600000.0
2009-03-26 00:00:00,1.63145,1.63615,1.62855,1.63425,22528200001.0
2009-03-26 04:00:00,1.6342,1.63995,1.63365,1.6372,22692400000.0
2009-03-26 08:00:00,1.63715,1.64155,1.63275,1.6409,77082700001.0
2009-03-26 12:00:00,1.64075,1.6424,1.6355,1.63645,108360100009.0
2009-03-26 16:00:00,1.6364,1.63835,1.62595,1.62805,96017500006.0
2009-03-26 20:00:00,1.62805,1.63035,1.62575,1.6301,32231200001.0
2009-03-27 00:00:00,1.63015,1.6317,1.6263,1.63015,18402600000.0
2009-03-27 04:00:00,1.63015,1.63015,1.62565,1.62765,16443000000.0
2009-03-27 08:00:00,1.6275,1.6301,1.6214,1.6255,75178499998.0
2009-03-27 12:00:00,1.6255,1.6403,1.62325,1.6403,108180600007.0
2009-03-27 16:00:00,1.6403,1.6439,1.6331,1.63375,75814400005.0
2009-03-27 20:00:00,1.63375,1.63912,1.6334,1.6379,16039200001.0
2009-03-29 20:00:00,1.6345,1.63705,1.6331,1.6362,2601200000.0
2009-03-30 00:00:00,1.63625,1.63695,1.63165,1.63505,20468000000.0
2009-03-30 04:00:00,1.635,1.6353,1.62455,1.62775,32795000000.0
2009-03-30 08:00:00,1.62795,1.63075,1.6229,1.6292,120342199987.0
2009-03-30 12:00:00,1.6292,1.63325,1.62585,1.63245,108588800001.0
2009-03-30 16:00:00,1.63215,1.6384,1.63065,1.63415,95258200004.0
2009-03-30 20:00:00,1.63415,1.63965,1.632,1.63805,30265210002.0
2009-03-31 00:00:00,1.63805,1.6426,1.63795,1.64065,23182600000.0
2009-03-31 04:00:00,1.64075,1.64145,1.6354,1.63545,25561700000.0
2009-03-31 08:00:00,1.6355,1.64275,1.62655,1.62885,86234000003.0
2009-03-31 12:00:00,1.6288,1.6326,1.62435,1.62575,90702100002.0
2009-03-31 16:00:00,1.62575,1.63555,1.62465,1.6336,89959099998.0
2009-03-31 20:00:00,1.6336,1.63615,1.6301,1.6312,31661600002.0
2009-04-01 00:00:00,1.63125,1.63605,1.62925,1.6351,30648200000.0
2009-04-01 04:00:00,1.63505,1.63685,1.63075,1.63675,21929100000.0
2009-04-01 08:00:00,1.6366,1.6504,1.63335,1.6458,83596300003.0
2009-04-01 12:00:00,1.64585,1.6474,1.6344,1.63585,85205300008.0
2009-04-01 16:00:00,1.63595,1.6564,1.6357,1.65515,76002900002.0
2009-04-01 20:00:00,1.65525,1.65965,1.6527,1.6566,30365400000.0
2009-04-02 00:00:00,1.6566,1.65855,1.65545,1.65745,15726400000.0
2009-04-02 04:00:00,1.6575,1.6627,1.65445,1.66265,20169200000.0
2009-04-02 08:00:00,1.66265,1.6795,1.66245,1.67845,90234799990.0
2009-04-02 12:00:00,1.67845,1.6786,1.66145,1.6631,110130480001.0
2009-04-02 16:00:00,1.663,1.67235,1.6614,1.6698,69645800000.0
2009-04-02 20:00:00,1.66985,1.67245,1.6682,1.6699,29515700002.0
2009-04-03 00:00:00,1.67,1.67395,1.66826,1.66895,25993800000.0
2009-04-03 04:00:00,1.66885,1.67285,1.66805,1.66935,16057700000.0
2009-04-03 08:00:00,1.66945,1.6804,1.66605,1.67405,73657800000.0
2009-04-03 12:00:00,1.67405,1.6839,1.6703,1.6809,82704899998.0
2009-04-03 16:00:00,1.6807,1.683,1.67425,1.68045,63931699997.0
2009-04-03 20:00:00,1.68065,1.6821,1.67415,1.678,27402600000.0
2009-04-05 20:00:00,1.6761,1.6771,1.6745,1.67665,2476800000.0
2009-04-06 00:00:00,1.67665,1.6811,1.67375,1.67885,27894799999.0
2009-04-06 04:00:00,1.67885,1.68265,1.6782,1.68235,19122000000.0
2009-04-06 08:00:00,1.6823,1.68835,1.67905,1.68275,71625799993.0
2009-04-06 12:00:00,1.68275,1.688,1.67815,1.67975,88954899984.0
2009-04-06 16:00:00,1.67965,1.68225,1.6697,1.67495,84958899990.0
2009-04-06 20:00:00,1.67505,1.6786,1.67205,1.67605,23449800000.0
2009-04-07 00:00:00,1.6761,1.67685,1.66465,1.6712,25756000000.0
2009-04-07 04:00:00,1.6712,1.6716,1.66575,1.6682,18085300000.0
2009-04-07 08:00:00,1.66835,1.6775,1.6663,1.6757,84123099998.0
2009-04-07 12:00:00,1.6758,1.6856,1.6723,1.68515,92671099993.0
2009-04-07 16:00:00,1.68505,1.69115,1.6827,1.6849,66963099999.0
2009-04-07 20:00:00,1.68485,1.68565,1.681,1.6838,20333699999.0
2009-04-08 00:00:00,1.68375,1.6863,1.6807,1.6846,21709000000.0
2009-04-08 04:00:00,1.6846,1.6895,1.6805,1.6865,22152600000.0
2009-04-08 08:00:00,1.68645,1.6881,1.6803,1.68495,81102899996.0
2009-04-08 12:00:00,1.68495,1.69005,1.6825,1.6848,84989299989.0
2009-04-08 16:00:00,1.68465,1.68585,1.6811,1.68375,74496499998.0
2009-04-08 20:00:00,1.68375,1.6881,1.6826,1.68625,23577170000.0
2009-04-09 00:00:00,1.68635,1.68845,1.68506,1.6878,16583500000.0
2009-04-09 04:00:00,1.6879,1.69415,1.68745,1.6912,17321000000.0
2009-04-09 08:00:00,1.69125,1.69485,1.6775,1.68125,85504199995.0
2009-04-09 12:00:00,1.6812,1.6935,1.6798,1.68975,87723900003.0
2009-04-09 16:00:00,1.6897,1.6961,1.68475,1.69575,65112000001.0
2009-04-09 20:00:00,1.69575,1.698,1.69405,1.6958,18401600000.0
2009-04-10 00:00:00,1.6958,1.6993,1.69425,1.69595,12976440000.0
2009-04-10 04:00:00,1.6954,1.69915,1.6947,1.69815,10639200000.0
2009-04-10 08:00:00,1.6982,1.70035,1.694,1.69505,12562400000.0
2009-04-10 12:00:00,1.69505,1.69675,1.69235,1.69245,16808950000.0
2009-04-10 16:00:00,1.6925,1.69515,1.6916,1.69315,11685600000.0
2009-04-10 20:00:00,1.69335,1.6951,1.69115,1.69345,5604400000.0
2009-04-12 20:00:00,1.6898,1.69165,1.68818,1.69034,3994400000.0
2009-04-13 00:00:00,1.69037,1.69725,1.68925,1.6948,15957800000.0
2009-04-13 04:00:00,1.6949,1.6968,1.69335,1.6956,9662800000.0
2009-04-13 08:00:00,1.6956,1.6978,1.6906,1.69365,18111400000.0
2009-04-13 12:00:00,1.6938,1.69755,1.6824,1.68385,28405999998.0
2009-04-13 16:00:00,1.68365,1.6853,1.67905,1.68175,38668000000.0
2009-04-13 20:00:00,1.6817,1.68395,1.67902,1.6819,22206400000.0
2009-04-14 00:00:00,1.68195,1.68935,1.67997,1.6852,22977400000.0
2009-04-14 04:00:00,1.68525,1.6899,1.68315,1.68905,18404800000.0
2009-04-14 08:00:00,1.68915,1.70045,1.6875,1.69975,64500099999.0
2009-04-14 12:00:00,1.69985,1.706,1.69555,1.69615,78097727679.0
2009-04-14 16:00:00,1.69615,1.7009,1.6925,1.69635,79854500003.0
2009-04-14 20:00:00,1.6965,1.6972,1.6919,1.6932,33748200001.0
2009-04-15 00:00:00,1.69325,1.6989,1.6923,1.69615,22558400000.0
2009-04-15 04:00:00,1.69595,1.69785,1.6924,1.69755,17036600000.0
2009-04-15 08:00:00,1.69755,1.70885,1.69335,1.7049,81767049991.0
2009-04-15 12:00:00,1.7049,1.71705,1.7039,1.71555,99668699999.0
2009-04-15 16:00:00,1.71555,1.7195,1.7114,1.7128,76274999992.0
2009-04-15 20:00:00,1.7128,1.7151,1.71085,1.7137,31713050001.0
2009-04-16 00:00:00,1.71365,1.71855,1.7124,1.7169,19035100000.0
2009-04-16 04:00:00,1.7169,1.71815,1.7133,1.71575,21770200000.0
2009-04-16 08:00:00,1.71575,1.7182,1.7111,1.71175,79782399999.0
2009-04-16 12:00:00,1.71175,1.7143,1.7058,1.7081,87642199993.0
2009-04-16 16:00:00,1.7082,1.71265,1.70585,1.7123,64023600001.0
2009-04-16 20:00:00,1.7124,1.71485,1.71013,1.71135,35627600002.0
2009-04-17 00:00:00,1.71135,1.7141,1.70992,1.7131,19003800000.0
2009-04-17 04:00:00,1.71305,1.7176,1.71135,1.7136,21846000000.0
2009-04-17 08:00:00,1.7136,1.7238,1.7085,1.71845,81616800002.0
2009-04-17 12:00:00,1.71845,1.73135,1.7181,1.73025,108638970080.0
2009-04-17 16:00:00,1.73025,1.73065,1.72285,1.7273,62590800002.0
2009-04-17 20:00:00,1.72735,1.7288,1.7233,1.7236,22356900000.0
2009-04-19 20:00:00,1.72332,1.7251,1.72146,1.72399,3577200000.0
2009-04-20 00:00:00,1.7234,1.72805,1.72205,1.7241,17997000000.0
2009-04-20 04:00:00,1.7242,1.72475,1.72045,1.7219,15849600000.0
2009-04-20 08:00:00,1.7218,1.7219,1.7007,1.70095,84116599997.0
2009-04-20 12:00:00,1.70095,1.70755,1.70045,1.707,84798899996.0
2009-04-20 16:00:00,1.707,1.707,1.69865,1.69945,79842799995.0
2009-04-20 20:00:00,1.69945,1.70065,1.6972,1.69865,31692600001.0
2009-04-21 00:00:00,1.6987,1.7021,1.69325,1.6974,25757000000.0
2009-04-21 04:00:00,1.69745,1.7022,1.6953,1.70115,21355199998.0
2009-04-21 08:00:00,1.70115,1.7056,1.69505,1.7026,75357200001.0
2009-04-21 12:00:00,1.7026,1.70725,1.69785,1.70475,79580800002.0
2009-04-21 16:00:00,1.70465,1.7148,1.70305,1.7133,71806800001.0
2009-04-21 20:00:00,1.7133,1.7149,1.7115,1.71315,30702800000.0
2009-04-22 00:00:00,1.7133,1.7153,1.7104,1.71105,24680300000.0
2009-04-22 04:00:00,1.711,1.7114,1.706,1.71025,21330800000.0
2009-04-22 08:00:00,1.7102,1.7148,1.6966,1.7013,73251200001.0
2009-04-22 12:00:00,1.7013,1.7117,1.67955,1.685,77902200001.0
2009-04-22 16:00:00,1.685,1.6898,1.6836,1.68655,54639000000.0
2009-04-22 20:00:00,1.6867,1.68975,1.68348,1.685,26190800000.0
2009-04-23 00:00:00,1.685,1.6874,1.68205,1.68465,19083800000.0
2009-04-23 04:00:00,1.68455,1.697,1.68338,1.6946,26309300000.0
2009-04-23 08:00:00,1.6946,1.7004,1.68755,1.6898,80470800003.0
2009-04-23 12:00:00,1.6898,1.69115,1.6798,1.68845,84537699997.0
2009-04-23 16:00:00,1.68845,1.6962,1.68505,1.69375,76642799998.0
2009-04-23 20:00:00,1.69375,1.6959,1.6915,1.69295,38688500001.0
2009-04-24 00:00:00,1.69295,1.69385,1.68525,1.687,24016600000.0
2009-04-24 04:00:00,1.687,1.68885,1.6812,1.6816,28801800000.0
2009-04-24 08:00:00,1.6815,1.6841,1.66455,1.6684,79010014003.0
2009-04-24 12:00:00,1.6684,1.67815,1.6622,1.67745,82337600003.0
2009-04-24 16:00:00,1.6776,1.68105,1.6686,1.6708,74305900005.0
2009-04-24 20:00:00,1.6707,1.67245,1.6683,1.6717,35234200001.0
2009-04-26 20:00:00,1.6694,1.6707,1.6684,1.66845,1701600000.0
2009-04-27 00:00:00,1.66845,1.67085,1.66435,1.6695,22536000000.0
2009-04-27 04:00:00,1.66945,1.67215,1.6659,1.6693,24706100000.0
2009-04-27 08:00:00,1.6693,1.671,1.66465,1.6692,86047400002.0
2009-04-27 12:00:00,1.66915,1.6803,1.6687,1.67705,93534500001.0
2009-04-27 16:00:00,1.6769,1.697,1.6732,1.6953,105173700012.0
2009-04-27 20:00:00,1.6953,1.6956,1.68965,1.6908,43209500001.0
2009-04-28 00:00:00,1.6907,1.69176,1.6877,1.68835,20266800001.0
2009-04-28 04:00:00,1.6886,1.68945,1.6826,1.68445,28635200000.0
2009-04-28 08:00:00,1.6843,1.68575,1.67805,1.6841,93696200001.0
2009-04-28 12:00:00,1.68415,1.6957,1.6838,1.6908,108847000001.0
2009-04-28 16:00:00,1.691,1.69345,1.6719,1.67195,79884700001.0
2009-04-28 20:00:00,1.67185,1.67395,1.6703,1.6728,37038500002.0
2009-04-29 00:00:00,1.67285,1.67775,1.67145,1.6763,21606800000.0
2009-04-29 04:00:00,1.6763,1.6795,1.6746,1.67875,29814800000.0
2009-04-29 08:00:00,1.6787,1.68285,1.67635,1.68145,80407999999.0
2009-04-29 12:00:00,1.68115,1.6821,1.67215,1.67885,97696199999.0
2009-04-29 16:00:00,1.67885,1.68045,1.6709,1.67485,82195499995.0
2009-04-29 20:00:00,1.6748,1.68045,1.67305,1.6772,41924199999.0
2009-04-30 00:00:00,1.6772,1.67925,1.6754,1.67715,25413800000.0
2009-04-30 04:00:00,1.6767,1.67985,1.6753,1.67915,29730800000.0
2009-04-30 08:00:00,1.6792,1.6897,1.6758,1.68635,90092500002.0
2009-04-30 12:00:00,1.6862,1.68935,1.678,1.67875,97213499999.0
2009-04-30 16:00:00,1.6788,1.6919,1.67705,1.68765,75419199998.0
2009-04-30 20:00:00,1.68765,1.6911,1.6847,1.6864,34867600000.0
2009-05-01 00:00:00,1.68625,1.68805,1.68139,1.6818,16840000000.0
2009-05-01 04:00:00,1.6818,1.68395,1.67955,1.68175,13889400000.0
2009-05-01 08:00:00,1.68175,1.6956,1.68065,1.6951,53657899998.0
2009-05-01 12:00:00,1.6953,1.69675,1.68655,1.6904,71132800001.0
2009-05-01 16:00:00,1.69035,1.69555,1.68815,1.69295,59428939999.0
2009-05-01 20:00:00,1.693,1.6948,1.69165,1.69425,21145000001.0
2009-05-03 20:00:00,1.69272,1.69429,1.69113,1.69308,7891800000.0
2009-05-04 00:00:00,1.69299,1.6983,1.69132,1.69495,32473000000.0
2009-05-04 04:00:00,1.69495,1.69695,1.694,1.6943,23614399999.0
2009-05-04 08:00:00,1.69435,1.6989,1.6892,1.69285,79778999999.0
2009-05-04 12:00:00,1.69285,1.69795,1.6899,1.6946,67788600001.0
2009-05-04 16:00:00,1.6946,1.6969,1.68685,1.6888,67951200001.0
2009-05-04 20:00:00,1.6889,1.6938,1.68725,1.69215,35930090000.0
2009-05-05 00:00:00,1.69215,1.6932,1.6911,1.6923,19317799999.0
2009-05-05 04:00:00,1.6923,1.6964,1.6891,1.69545,23657800000.0
2009-05-05 08:00:00,1.6954,1.71025,1.69495,1.705,90322599999.0
2009-05-05 12:00:00,1.705,1.7086,1.7016,1.7044,116426500002.0
2009-05-05 16:00:00,1.7044,1.71005,1.7013,1.70715,107609899991.0
2009-05-05 20:00:00,1.7072,1.7106,1.7062,1.70755,60905199999.0
2009-05-06 00:00:00,1.7074,1.70905,1.70515,1.70705,36093600000.0
2009-05-06 04:00:00,1.70705,1.7089,1.70405,1.70635,41549400006.0
2009-05-06 08:00:00,1.706,1.712,1.7028,1.70755,88061499999.0
2009-05-06 12:00:00,1.70755,1.7104,1.69965,1.70615,95337600001.0
2009-05-06 16:00:00,1.70615,1.71225,1.70265,1.70985,79629500000.0
2009-05-06 20:00:00,1.70985,1.71355,1.7094,1.7128,33673800000.0
2009-05-07 00:00:00,1.71275,1.7191,1.7122,1.7168,20357200000.0
2009-05-07 04:00:00,1.71695,1.7193,1.71565,1.71865,18462800000.0
2009-05-07 08:00:00,1.7189,1.72375,1.7171,1.72285,79011599998.0
2009-05-07 12:00:00,1.72285,1.72525,1.69655,1.69935,85586200003.0
2009-05-07 16:00:00,1.6994,1.7011,1.69225,1.69355,56947200002.0
2009-05-07 20:00:00,1.69355,1.70135,1.69185,1.6983,31026600000.0
2009-05-08 00:00:00,1.6983,1.6992,1.6963,1.6979,13797200001.0
2009-05-08 04:00:00,1.69785,1.6983,1.69365,1.69395,17597600000.0
2009-05-08 08:00:00,1.694,1.6996,1.69205,1.69825,70871100000.0
2009-05-08 12:00:00,1.69825,1.7011,1.685,1.68835,84511400007.0
2009-05-08 16:00:00,1.6883,1.69185,1.67915,1.68175,67516999998.0
2009-05-08 20:00:00,1.6817,1.68715,1.6791,1.68335,30152300000.0
2009-05-10 20:00:00,1.68083,1.68255,1.67984,1.6808,1848200000.0
2009-05-11 00:00:00,1.68075,1.6844,1.6783,1.68365,11300000000.0
2009-05-11 04:00:00,1.68365,1.68435,1.67745,1.68073,36432300001.0
2009-05-11 08:00:00,1.68073,1.68438,1.6723,1.67285,72713700000.0
2009-05-11 12:00:00,1.6729,1.6786,1.6709,1.6712,71666200000.0
2009-05-11 16:00:00,1.6712,1.68235,1.6649,1.67975,62553600000.0
2009-05-11 20:00:00,1.6798,1.682,1.67486,1.67745,26432600000.0
2009-05-12 00:00:00,1.67745,1.6794,1.6736,1.67415,16220700000.0
2009-05-12 04:00:00,1.67415,1.6757,1.67255,1.6749,16326600000.0
2009-05-12 08:00:00,1.67495,1.689,1.6708,1.68825,80858400003.0
2009-05-12 12:00:00,1.6882,1.69285,1.68495,1.6853,98923700003.0
2009-05-12 16:00:00,1.68535,1.68935,1.68295,1.68805,82455200000.0
2009-05-12 20:00:00,1.68805,1.68995,1.6858,1.6876,33781400002.0
2009-05-13 00:00:00,1.68755,1.6892,1.68095,1.68485,19631000000.0
2009-05-13 04:00:00,1.6849,1.6882,1.68445,1.68525,12997600000.0
2009-05-13 08:00:00,1.68525,1.6876,1.66995,1.673,67705700000.0
2009-05-13 12:00:00,1.673,1.6767,1.67,1.67435,85049400000.0
2009-05-13 16:00:00,1.6743,1.67995,1.67405,1.6788,83206900000.0
2009-05-13 20:00:00,1.6788,1.6794,1.67575,1.678,45555200002.0
2009-05-14 00:00:00,1.6778,1.68005,1.67615,1.67765,14291400000.0
2009-05-14 04:00:00,1.67765,1.67985,1.67615,1.67855,14549000000.0
2009-05-14 08:00:00,1.67855,1.68225,1.67545,1.679,74742600000.0
2009-05-14 12:00:00,1.679,1.6805,1.672,1.6787,92562699999.0
2009-05-14 16:00:00,1.67875,1.6828,1.6771,1.6807,67904300001.0
2009-05-14 20:00:00,1.6807,1.68275,1.67895,1.6802,32951400000.0
2009-05-15 00:00:00,1.6802,1.6831,1.6798,1.6823,10446200000.0
2009-05-15 04:00:00,1.6823,1.6844,1.6817,1.6836,9082800000.0
2009-05-15 08:00:00,1.6836,1.68745,1.67975,1.68115,69653999999.0
2009-05-15 12:00:00,1.68115,1.69355,1.67855,1.6872,82294500000.0
2009-05-15 16:00:00,1.6872,1.7041,1.6842,1.70335,85180300000.0
2009-05-15 20:00:00,1.70355,1.7044,1.70075,1.7019,32970500000.0
2009-05-17 20:00:00,1.70074,1.70255,1.70015,1.7025,2153400000.0
2009-05-18 00:00:00,1.7025,1.7068,1.70055,1.7019,25802399991.0
2009-05-18 04:00:00,1.70185,1.70435,1.7006,1.702,18669100079.0
2009-05-18 08:00:00,1.70205,1.7169,1.6995,1.7111,80964440043.0
2009-05-18 12:00:00,1.7111,1.716,1.70745,1.7118,90084200002.0
2009-05-18 16:00:00,1.71175,1.7159,1.70815,1.70895,86529600001.0
2009-05-18 20:00:00,1.709,1.71135,1.7081,1.7091,33533800000.0
2009-05-19 00:00:00,1.7092,1.70985,1.7056,1.70795,14784200000.0
2009-05-19 04:00:00,1.70795,1.7108,1.7075,1.7107,15361700000.0
2009-05-19 08:00:00,1.7107,1.7225,1.7105,1.719,95854000000.0
2009-05-19 12:00:00,1.719,1.7254,1.7188,1.72355,96213400002.0
2009-05-19 16:00:00,1.7235,1.7272,1.71945,1.71985,81738400004.0
2009-05-19 20:00:00,1.71995,1.72015,1.71556,1.7162,41894800000.0
2009-05-20 00:00:00,1.7164,1.71995,1.71555,1.71965,15605100000.0
2009-05-20 04:00:00,1.7196,1.7207,1.7178,1.71835,17206400000.0
2009-05-20 08:00:00,1.71835,1.72235,1.71735,1.719,60743000000.0
2009-05-20 12:00:00,1.719,1.7194,1.7098,1.7132,87490200000.0
2009-05-20 16:00:00,1.713,1.73005,1.7125,1.72665,91678700001.0
2009-05-20 20:00:00,1.72665,1.73615,1.7258,1.73305,49320400000.0
2009-05-21 00:00:00,1.7331,1.73415,1.73,1.7341,17435600000.0
2009-05-21 04:00:00,1.734,1.73725,1.7333,1.73585,19741900000.0
2009-05-21 08:00:00,1.7358,1.7385,1.70755,1.7175,78101900000.0
2009-05-21 12:00:00,1.71755,1.7372,1.7167,1.73605,84394200001.0
2009-05-21 16:00:00,1.7357,1.73695,1.73115,1.7346,70015200001.0
2009-05-21 20:00:00,1.7346,1.73555,1.7299,1.7316,40433610000.0
2009-05-22 00:00:00,1.73165,1.73345,1.7297,1.73055,21901000001.0
2009-05-22 04:00:00,1.73055,1.7316,1.72795,1.7306,20377000000.0
2009-05-22 08:00:00,1.73065,1.733,1.71975,1.7271,74042500000.0
2009-05-22 12:00:00,1.72705,1.73535,1.72275,1.72365,89391200000.0
2009-05-22 16:00:00,1.72365,1.7269,1.72125,1.72175,69340700001.0
2009-05-22 20:00:00,1.72175,1.72945,1.7217,1.7288,22286000000.0
2009-05-24 20:00:00,1.72411,1.72675,1.7222,1.72605,858000000.0
2009-05-25 00:00:00,1.72605,1.7269,1.72215,1.72365,17876200000.0
2009-05-25 04:00:00,1.7237,1.72585,1.72165,1.72515,26703599998.0
2009-05-25 08:00:00,1.72505,1.72745,1.7193,1.7242,46953800000.0
2009-05-25 12:00:00,1.7242,1.72575,1.7213,1.7227,22359000000.0
2009-05-25 16:00:00,1.7227,1.7248,1.72125,1.7227,12035000000.0
2009-05-25 20:00:00,1.72275,1.72495,1.72109,1.72345,7185200000.0
2009-05-26 00:00:00,1.7236,1.72575,1.7221,1.72395,19930599999.0
2009-05-26 04:00:00,1.72395,1.72825,1.7234,1.72825,23755600000.0
2009-05-26 08:00:00,1.72825,1.72955,1.72165,1.7262,107709000002.0
2009-05-26 12:00:00,1.7262,1.72915,1.72165,1.72425,107534100008.0
2009-05-26 16:00:00,1.7243,1.7288,1.72305,1.7278,95294800005.0
2009-05-26 20:00:00,1.7278,1.7286,1.72501,1.726,34276000000.0
2009-05-27 00:00:00,1.726,1.73335,1.72565,1.7326,17472400000.0
2009-05-27 04:00:00,1.73275,1.7352,1.73215,1.7328,19314600000.0
2009-05-27 08:00:00,1.73295,1.73965,1.73135,1.73965,88785100002.0
2009-05-27 12:00:00,1.73965,1.7418,1.7346,1.73735,115944700011.0
2009-05-27 16:00:00,1.73745,1.7478,1.7366,1.74525,92035570002.0
2009-05-27 20:00:00,1.74525,1.746,1.74055,1.74365,49641000003.0
2009-05-28 00:00:00,1.7436,1.74505,1.7425,1.7432,14642000000.0
2009-05-28 04:00:00,1.74315,1.7437,1.73875,1.7421,23431600000.0
2009-05-28 08:00:00,1.7421,1.7426,1.73435,1.73515,96730000014.0
2009-05-28 12:00:00,1.7352,1.73785,1.72725,1.73065,111148100014.0
2009-05-28 16:00:00,1.73035,1.7329,1.7237,1.72725,119351800013.0
2009-05-28 20:00:00,1.7272,1.7308,1.7269,1.7287,59384499997.0
2009-05-29 00:00:00,1.72875,1.7299,1.72215,1.723,16238100000.0
2009-05-29 04:00:00,1.723,1.72975,1.723,1.7293,24504200001.0
2009-05-29 08:00:00,1.7294,1.73795,1.7291,1.734,84815900001.0
2009-05-29 12:00:00,1.734,1.7347,1.7249,1.72705,119425799999.0
2009-05-29 16:00:00,1.72695,1.7298,1.71525,1.7258,98907900005.0
2009-05-29 20:00:00,1.7256,1.7294,1.7211,1.7267,39179100000.0
2009-05-31 20:00:00,1.72742,1.728,1.72515,1.727,1243800000.0
2009-06-01 00:00:00,1.727,1.7323,1.7253,1.73125,16290600000.0
2009-06-01 04:00:00,1.7314,1.73555,1.73125,1.73265,31755200001.0
2009-06-01 08:00:00,1.7327,1.74605,1.72935,1.7404,80416400005.0
2009-06-01 12:00:00,1.7403,1.75055,1.7403,1.7497,79527400004.0
2009-06-01 16:00:00,1.7497,1.76095,1.74855,1.75755,79025800007.0
2009-06-01 20:00:00,1.75755,1.76175,1.75655,1.7605,42517600000.0
2009-06-02 00:00:00,1.7603,1.76035,1.7556,1.7577,18147400000.0
2009-06-02 04:00:00,1.75775,1.7606,1.75655,1.7568,28413400000.0
2009-06-02 08:00:00,1.7568,1.7591,1.74885,1.75155,113453600012.0
2009-06-02 12:00:00,1.7513,1.7535,1.74365,1.75345,129712300005.0
2009-06-02 16:00:00,1.75325,1.75955,1.7523,1.7583,86865100006.0
2009-06-02 20:00:00,1.7583,1.7607,1.7572,1.76015,40751200000.0
2009-06-03 00:00:00,1.76,1.76105,1.7585,1.7604,21877400000.0
2009-06-03 04:00:00,1.7604,1.76865,1.76,1.7672,31527900000.0
2009-06-03 08:00:00,1.7672,1.7712,1.76345,1.765,121360800000.0
2009-06-03 12:00:00,1.76505,1.767,1.75325,1.7534,109211000000.0
2009-06-03 16:00:00,1.75335,1.7585,1.7406,1.74065,105646599997.0
2009-06-03 20:00:00,1.7407,1.747,1.7397,1.7455,37757500000.0
2009-06-04 00:00:00,1.74545,1.74725,1.7424,1.7425,17984599999.0
2009-06-04 04:00:00,1.74255,1.7436,1.7327,1.734,25250000000.0
2009-06-04 08:00:00,1.73405,1.75155,1.7332,1.7514,118436699993.0
2009-06-04 12:00:00,1.75125,1.75505,1.72785,1.7354,100214300002.0
2009-06-04 16:00:00,1.7354,1.7362,1.722,1.7288,71315599998.0
2009-06-04 20:00:00,1.7288,1.73235,1.7252,1.7255,35799800000.0
2009-06-05 00:00:00,1.7255,1.7266,1.7194,1.72065,21688800000.0
2009-06-05 04:00:00,1.7207,1.7226,1.71565,1.71815,34962500000.0
2009-06-05 08:00:00,1.7181,1.7206,1.71195,1.7203,65902699999.0
2009-06-05 12:00:00,1.7204,1.7402,1.7182,1.73475,82301200000.0
2009-06-05 16:00:00,1.73475,1.73915,1.73155,1.7375,54357099999.0
2009-06-05 20:00:00,1.73745,1.7404,1.7333,1.7343,29273900000.0
2009-06-07 20:00:00,1.73307,1.7346,1.7316,1.7343,828200000.0
2009-06-08 00:00:00,1.7343,1.73725,1.7298,1.73075,20197000000.0
2009-06-08 04:00:00,1.7308,1.7314,1.7278,1.72925,23611000000.0
2009-06-08 08:00:00,1.72925,1.7387,1.7256,1.73745,90373000000.0
2009-06-08 12:00:00,1.7374,1.7444,1.73575,1.74215,101727300001.0
2009-06-08 16:00:00,1.74215,1.7528,1.742,1.7519,105048099993.0
2009-06-08 20:00:00,1.7518,1.7537,1.7503,1.75115,46416999993.0
2009-06-09 00:00:00,1.75105,1.754,1.7493,1.7513,22568000000.0
2009-06-09 04:00:00,1.75135,1.75455,1.74985,1.7539,32454400000.0
2009-06-09 08:00:00,1.7538,1.76045,1.75235,1.75825,88994099994.0
2009-06-09 12:00:00,1.75825,1.76315,1.754,1.75885,113529300004.0
2009-06-09 16:00:00,1.75885,1.7635,1.75785,1.76005,102662599996.0
2009-06-09 20:00:00,1.76005,1.7616,1.7573,1.7579,35184500000.0
2009-06-10 00:00:00,1.7577,1.76065,1.7576,1.75855,26593200000.0
2009-06-10 04:00:00,1.7586,1.7617,1.75645,1.7609,26099800000.0
2009-06-10 08:00:00,1.7609,1.76735,1.7564,1.7593,81986999999.0
2009-06-10 12:00:00,1.75925,1.76905,1.7589,1.76725,92249570003.0
2009-06-10 16:00:00,1.76725,1.7699,1.75995,1.76285,119180040006.0
2009-06-10 20:00:00,1.76285,1.76905,1.7625,1.76815,47533399998.0
2009-06-11 00:00:00,1.7682,1.76905,1.7648,1.76745,16331400000.0
2009-06-11 04:00:00,1.76745,1.7688,1.76555,1.7665,19743300000.0
2009-06-11 08:00:00,1.7664,1.77825,1.7645,1.7776,83194600010.0
2009-06-11 12:00:00,1.77725,1.7796,1.7732,1.77505,96548800005.0
2009-06-11 16:00:00,1.77505,1.77615,1.7695,1.7724,99791200006.0
2009-06-11 20:00:00,1.7724,1.77595,1.77195,1.775,49881400004.0
2009-06-12 00:00:00,1.775,1.7753,1.7718,1.7734,21530400000.0
2009-06-12 04:00:00,1.7734,1.776,1.7713,1.77555,25828000000.0
2009-06-12 08:00:00,1.7753,1.7781,1.7671,1.7683,69163500003.0
2009-06-12 12:00:00,1.7683,1.774,1.76675,1.77325,91262300004.0
2009-06-12 16:00:00,1.77335,1.7817,1.77215,1.7724,82291500003.0
2009-06-12 20:00:00,1.77225,1.7774,1.7722,1.77378,33472800001.0
2009-06-14 20:00:00,1.77483,1.7763,1.77331,1.77424,8265000000.0
2009-06-15 00:00:00,1.77456,1.77505,1.76988,1.77015,15106800000.0
2009-06-15 04:00:00,1.77029,1.77438,1.7691,1.77342,19778000001.0
2009-06-15 08:00:00,1.77333,1.78593,1.77235,1.78032,53498200001.0
2009-06-15 12:00:00,1.77989,1.78764,1.779,1.78386,6120800000.0
2009-06-15 16:00:00,1.78328,1.78402,1.77726,1.78011,5966200000.0
2009-06-15 20:00:00,1.78017,1.78243,1.77801,1.7807,6114200000.0
2009-06-16 00:00:00,1.78057,1.78171,1.77363,1.77571,5791600000.0
2009-06-16 04:00:00,1.77578,1.77642,1.77084,1.77565,19654800000.0
2009-06-16 08:00:00,1.77525,1.78464,1.77312,1.78411,53695200002.0
2009-06-16 12:00:00,1.78393,1.78758,1.77989,1.78106,6096800000.0
2009-06-16 16:00:00,1.78081,1.78713,1.78071,1.78598,6107000000.0
2009-06-16 20:00:00,1.78598,1.7883,1.78381,1.78386,6061000000.0
2009-06-17 00:00:00,1.7844,1.78626,1.78036,1.78241,6048000001.0
2009-06-17 04:00:00,1.7822,1.78451,1.78033,1.78409,19887600001.0
2009-06-17 08:00:00,1.78401,1.7857,1.76951,1.77211,53868400002.0
2009-06-17 12:00:00,1.77207,1.77435,1.76636,1.76658,6107200000.0
2009-06-17 16:00:00,1.76634,1.7731,1.76523,1.77039,6015000000.0
2009-06-17 20:00:00,1.77027,1.77272,1.76848,1.76883,6132000000.0
2009-06-18 00:00:00,1.76879,1.77145,1.76776,1.76887,5910800000.0
2009-06-18 04:00:00,1.76846,1.77097,1.76776,1.77041,19744000001.0
2009-06-18 08:00:00,1.77043,1.77814,1.74649,1.75321,53642400001.0
2009-06-18 12:00:00,1.75287,1.76571,1.74749,1.76312,6150800000.0
2009-06-18 16:00:00,1.7625,1.77812,1.76203,1.77637,6044800000.0
2009-06-18 20:00:00,1.7763,1.77796,1.77222,1.77365,5955400001.0
2009-06-19 00:00:00,1.77354,1.77786,1.77178,1.77249,5990800000.0
2009-06-19 04:00:00,1.77219,1.77454,1.77053,1.77053,19698400000.0
2009-06-19 08:00:00,1.77084,1.7863,1.76997,1.78438,53837000000.0
2009-06-19 12:00:00,1.78479,1.78584,1.77926,1.77998,6120400000.0
2009-06-19 16:00:00,1.7797,1.78415,1.7776,1.7805,53286600001.0
2009-06-19 20:00:00,1.78055,1.78465,1.77965,1.78305,18553000000.0
2009-06-21 20:00:00,1.78233,1.7835,1.78015,1.7813,1909000000.0
2009-06-22 00:00:00,1.7815,1.78425,1.77865,1.7835,13938000000.0
2009-06-22 04:00:00,1.7835,1.7878,1.78235,1.78765,19916200000.0
2009-06-22 08:00:00,1.7877,1.793,1.7826,1.7905,91070800004.0
2009-06-22 12:00:00,1.7905,1.79195,1.78,1.7807,85004100002.0
2009-06-22 16:00:00,1.7807,1.78215,1.7732,1.77455,81293600003.0
2009-06-22 20:00:00,1.77455,1.777,1.77355,1.7755,47153900001.0
2009-06-23 00:00:00,1.77515,1.77585,1.77115,1.7716,30632800001.0
2009-06-23 04:00:00,1.77175,1.7736,1.7683,1.7685,40959200000.0
2009-06-23 08:00:00,1.7685,1.7704,1.75255,1.7534,101191500008.0
2009-06-23 12:00:00,1.75335,1.75635,1.75105,1.753,106141300004.0
2009-06-23 16:00:00,1.7529,1.75525,1.74715,1.7533,105981700002.0
2009-06-23 20:00:00,1.75325,1.7566,1.7526,1.75475,38948300002.0
2009-06-24 00:00:00,1.7547,1.7555,1.75205,1.75385,19138400000.0
2009-06-24 04:00:00,1.75385,1.7573,1.75285,1.7568,23482200000.0
2009-06-24 08:00:00,1.75695,1.76855,1.7542,1.76675,95860669993.0
2009-06-24 12:00:00,1.7668,1.8012,1.76625,1.787,107387000010.0
2009-06-24 16:00:00,1.787,1.81155,1.786,1.8031,81903979994.0
2009-06-24 20:00:00,1.803,1.80625,1.7992,1.8021,43213399997.0
2009-06-25 00:00:00,1.8021,1.8051,1.80155,1.80285,25787600000.0
2009-06-25 04:00:00,1.80285,1.8036,1.79792,1.7986,34612500000.0
2009-06-25 08:00:00,1.7985,1.79925,1.78175,1.7957,105283400009.0
2009-06-25 12:00:00,1.79555,1.79635,1.785,1.78928,111522500001.0
2009-06-25 16:00:00,1.78906,1.79612,1.787,1.78866,112045800010.0
2009-06-25 20:00:00,1.78912,1.79269,1.78835,1.78983,42341000000.0
2009-06-26 00:00:00,1.78996,1.79338,1.78899,1.79103,30548000001.0
2009-06-26 04:00:00,1.79143,1.79295,1.78604,1.78633,36902800003.0
2009-06-26 08:00:00,1.78648,1.80025,1.78648,1.79275,99749299995.0
2009-06-26 12:00:00,1.79285,1.7937,1.7862,1.7884,95456900008.0
2009-06-26 16:00:00,1.7885,1.7942,1.785,1.789,103964600006.0
2009-06-26 20:00:00,1.789,1.7905,1.7852,1.79035,35191799998.0
2009-06-28 20:00:00,1.78855,1.78855,1.7846,1.78592,3505400000.0
2009-06-29 00:00:00,1.7856,1.7915,1.7856,1.78925,37247400000.0
2009-06-29 04:00:00,1.7893,1.7924,1.78785,1.79175,32014200000.0
2009-06-29 08:00:00,1.79175,1.80095,1.78815,1.7995,104331900002.0
2009-06-29 12:00:00,1.7995,1.8011,1.79055,1.7924,92420300005.0
2009-06-29 16:00:00,1.79235,1.79675,1.7908,1.7917,90014699999.0
2009-06-29 20:00:00,1.7917,1.7951,1.79025,1.79355,37242800000.0
2009-06-30 00:00:00,1.7936,1.7964,1.79195,1.79565,30316800000.0
2009-06-30 04:00:00,1.79565,1.8002,1.7954,1.7997,28830200000.0
2009-06-30 08:00:00,1.7995,1.80705,1.7927,1.7929,97824000009.0
2009-06-30 12:00:00,1.79305,1.795,1.7883,1.79065,104319400028.0
2009-06-30 16:00:00,1.7907,1.79195,1.78555,1.78655,91105500004.0
2009-06-30 20:00:00,1.78655,1.78895,1.78545,1.78755,32918600008.0
2009-07-01 00:00:00,1.78755,1.7888,1.7823,1.78725,25514500001.0
2009-07-01 04:00:00,1.78715,1.78725,1.7797,1.7808,26300000000.0
2009-07-01 08:00:00,1.78085,1.7838,1.7769,1.78105,72153610002.0
2009-07-01 12:00:00,1.78105,1.78295,1.777,1.78,85465000002.0
2009-07-01 16:00:00,1.78005,1.78175,1.76845,1.77095,83239899998.0
2009-07-01 20:00:00,1.771,1.773,1.76895,1.77085,36553200021.0
2009-07-02 00:00:00,1.7713,1.77445,1.76991,1.7736,24738600000.0
2009-07-02 04:00:00,1.7736,1.7744,1.77005,1.7704,31749000000.0
2009-07-02 08:00:00,1.77015,1.7725,1.7615,1.77145,90817100003.0
2009-07-02 12:00:00,1.77145,1.78165,1.7705,1.7723,89266900000.0
2009-07-02 16:00:00,1.7723,1.77905,1.77125,1.7751,73081200002.0
2009-07-02 20:00:00,1.77505,1.7836,1.77495,1.7777,25692000000.0
2009-07-03 00:00:00,1.7777,1.7804,1.776,1.77875,21744400000.0
2009-07-03 04:00:00,1.7788,1.7798,1.77735,1.77745,18198600000.0
2009-07-03 08:00:00,1.77745,1.78105,1.77255,1.77765,70148099997.0
2009-07-03 12:00:00,1.7778,1.7791,1.7735,1.7737,59417000003.0
2009-07-03 16:00:00,1.7737,1.77605,1.77235,1.7732,28625700002.0
2009-07-03 20:00:00,1.77335,1.77615,1.77227,1.7741,8125800000.0
2009-07-05 20:00:00,1.77552,1.77585,1.771,1.77135,821600000.0
2009-07-06 00:00:00,1.77145,1.774,1.7689,1.7693,16282100000.0
2009-07-06 04:00:00,1.76915,1.77275,1.76775,1.7709,22797600000.0
2009-07-06 08:00:00,1.7709,1.7712,1.7569,1.76015,92619400008.0
2009-07-06 12:00:00,1.76015,1.7671,1.7588,1.76625,95973300005.0
2009-07-06 16:00:00,1.76615,1.76765,1.76325,1.76385,96408599998.0
2009-07-06 20:00:00,1.764,1.7674,1.76285,1.76585,43941800003.0
2009-07-07 00:00:00,1.76565,1.76665,1.7633,1.76485,20578600000.0
2009-07-07 04:00:00,1.7649,1.76675,1.7621,1.76295,22035400000.0
2009-07-07 08:00:00,1.76295,1.766,1.75705,1.7575,100942100008.0
2009-07-07 12:00:00,1.75755,1.7605,1.7524,1.754,105229700009.0
2009-07-07 16:00:00,1.75415,1.75625,1.7521,1.756,97064500000.0
2009-07-07 20:00:00,1.7559,1.7581,1.7547,1.7558,49871000001.0
2009-07-08 00:00:00,1.75585,1.75755,1.7519,1.75395,24044200000.0
2009-07-08 04:00:00,1.75405,1.7547,1.7513,1.75215,26094600000.0
2009-07-08 08:00:00,1.7521,1.7598,1.7514,1.75325,98996700023.0
2009-07-08 12:00:00,1.7533,1.7562,1.7489,1.75405,87544100001.0
2009-07-08 16:00:00,1.7541,1.7556,1.7464,1.74995,90090700009.0
2009-07-08 20:00:00,1.74985,1.7527,1.74845,1.75105,42921300004.0
2009-07-09 00:00:00,1.75115,1.75395,1.7484,1.75285,24925400001.0
2009-07-09 04:00:00,1.7529,1.75405,1.7502,1.7528,28212200005.0
2009-07-09 08:00:00,1.75275,1.75565,1.74955,1.7531,92706600009.0
2009-07-09 12:00:00,1.7531,1.7622,1.75045,1.7569,90035200001.0
2009-07-09 16:00:00,1.75695,1.76115,1.75345,1.76095,96017899996.0
2009-07-09 20:00:00,1.76095,1.7638,1.7595,1.76185,31983500000.0
2009-07-10 00:00:00,1.762,1.76285,1.7584,1.76065,18108800000.0
2009-07-10 04:00:00,1.7606,1.76765,1.7599,1.76415,28332199999.0
2009-07-10 08:00:00,1.76415,1.7749,1.76345,1.7713,90155900004.0
2009-07-10 12:00:00,1.77125,1.7718,1.7589,1.76045,90791700005.0
2009-07-10 16:00:00,1.76045,1.76115,1.7537,1.75695,83468000012.0
2009-07-10 20:00:00,1.75695,1.76235,1.7546,1.7611,39269300008.0
2009-07-12 20:00:00,1.75805,1.75866,1.75535,1.75535,738800000.0
2009-07-13 00:00:00,1.7556,1.75855,1.75415,1.75645,20922000000.0
2009-07-13 04:00:00,1.75645,1.75645,1.7512,1.752,35829000000.0
2009-07-13 08:00:00,1.752,1.7532,1.7389,1.74115,92280900007.0
2009-07-13 12:00:00,1.7411,1.7492,1.7399,1.74835,96769000004.0
2009-07-13 16:00:00,1.7483,1.75785,1.7481,1.75695,94594400015.0
2009-07-13 20:00:00,1.75695,1.7583,1.755,1.7582,45173700008.0
2009-07-14 00:00:00,1.7582,1.76275,1.75769,1.7596,25143600000.0
2009-07-14 04:00:00,1.7596,1.76225,1.75825,1.7606,27338200000.0
2009-07-14 08:00:00,1.76065,1.77075,1.7598,1.7703,91411499996.0
2009-07-14 12:00:00,1.77035,1.77125,1.7656,1.76775,88885199995.0
2009-07-14 16:00:00,1.76765,1.7781,1.76685,1.7772,91595099999.0
2009-07-14 20:00:00,1.77715,1.77795,1.7742,1.77565,54717100005.0
2009-07-15 00:00:00,1.7757,1.7779,1.77545,1.7764,18585800000.0
2009-07-15 04:00:00,1.7764,1.77765,1.77395,1.7774,21840800000.0
2009-07-15 08:00:00,1.77745,1.77845,1.7667,1.76795,71801800002.0
2009-07-15 12:00:00,1.76775,1.772,1.7663,1.7714,82010099996.0
2009-07-15 16:00:00,1.77135,1.77265,1.7617,1.7617,80521100000.0
2009-07-15 20:00:00,1.7618,1.7661,1.7615,1.7651,32530700002.0
2009-07-16 00:00:00,1.7652,1.7675,1.7646,1.7667,18997400000.0
2009-07-16 04:00:00,1.7666,1.7673,1.7632,1.76365,27614200000.0
2009-07-16 08:00:00,1.7636,1.7674,1.76125,1.76375,78041999960.0
2009-07-16 12:00:00,1.7639,1.767,1.75985,1.76435,85111199993.0
2009-07-16 16:00:00,1.76435,1.76985,1.7637,1.76755,59516180003.0
2009-07-16 20:00:00,1.76745,1.7682,1.76275,1.76445,40335060000.0
2009-07-17 00:00:00,1.76445,1.7662,1.76035,1.76195,23487200000.0
2009-07-17 04:00:00,1.76195,1.7636,1.76085,1.76105,24246899999.0
2009-07-17 08:00:00,1.76105,1.76155,1.75565,1.75725,80434999998.0
2009-07-17 12:00:00,1.75725,1.76325,1.75435,1.7611,86232600011.0
2009-07-17 16:00:00,1.761,1.7614,1.75545,1.75655,64908020015.0
2009-07-17 20:00:00,1.75655,1.7617,1.7559,1.7594,31852800006.0
2009-07-19 20:00:00,1.75798,1.75905,1.75655,1.75825,1845000000.0
2009-07-20 00:00:00,1.7583,1.76135,1.7568,1.7587,16935600000.0
2009-07-20 04:00:00,1.7587,1.76185,1.75805,1.761,20551200000.0
2009-07-20 08:00:00,1.761,1.7704,1.7601,1.76225,70432099994.0
2009-07-20 12:00:00,1.76225,1.7683,1.7603,1.762,71646420008.0
2009-07-20 16:00:00,1.76195,1.76625,1.7609,1.76585,75851800009.0
2009-07-20 20:00:00,1.76585,1.7685,1.76535,1.7669,39912000003.0
2009-07-21 00:00:00,1.7669,1.7674,1.7647,1.765,20639200000.0
2009-07-21 04:00:00,1.76495,1.76665,1.76452,1.7652,22382200000.0
2009-07-21 08:00:00,1.76505,1.76555,1.75225,1.7539,81866900005.0
2009-07-21 12:00:00,1.7539,1.7572,1.7486,1.7541,76341000007.0
2009-07-21 16:00:00,1.7541,1.7555,1.75105,1.7542,73156079986.0
2009-07-21 20:00:00,1.7542,1.75615,1.75355,1.75435,40486800009.0
2009-07-22 00:00:00,1.75425,1.7545,1.75235,1.75305,18753800001.0
2009-07-22 04:00:00,1.75305,1.75345,1.74755,1.74795,22883600000.0
2009-07-22 08:00:00,1.748,1.75145,1.7447,1.74795,75558400001.0
2009-07-22 12:00:00,1.748,1.7555,1.7474,1.75165,76696460007.0
2009-07-22 16:00:00,1.7517,1.7549,1.75035,1.7538,72885439999.0
2009-07-22 20:00:00,1.7538,1.75755,1.7526,1.7557,35579400000.0
2009-07-23 00:00:00,1.75575,1.7573,1.75255,1.7534,20092280000.0
2009-07-23 04:00:00,1.75335,1.7566,1.7531,1.75535,29930100000.0
2009-07-23 08:00:00,1.75535,1.7675,1.7544,1.76475,76687000004.0
2009-07-23 12:00:00,1.7649,1.76845,1.7607,1.76565,76837770004.0
2009-07-23 16:00:00,1.76565,1.7721,1.76265,1.77105,81779400011.0
2009-07-23 20:00:00,1.77105,1.7741,1.76925,1.7717,44675920000.0
2009-07-24 00:00:00,1.7717,1.774,1.77085,1.7717,20808440000.0
2009-07-24 04:00:00,1.77165,1.7726,1.7697,1.77125,21567760001.0
2009-07-24 08:00:00,1.77125,1.7745,1.76005,1.7605,72874699999.0
2009-07-24 12:00:00,1.7605,1.7609,1.754,1.7573,71414400006.0
2009-07-24 16:00:00,1.7574,1.7617,1.7566,1.7586,61102610014.0
2009-07-24 20:00:00,1.7586,1.7622,1.75695,1.7602,25582799998.0
2009-07-26 20:00:00,1.76081,1.7621,1.75795,1.75815,1132600000.0
2009-07-27 00:00:00,1.75825,1.76165,1.75775,1.7606,21130600001.0
2009-07-27 04:00:00,1.7606,1.76345,1.75957,1.76275,24335800000.0
2009-07-27 08:00:00,1.76275,1.76675,1.7578,1.75915,79103900002.0
2009-07-27 12:00:00,1.75915,1.7636,1.75465,1.76215,79139800009.0
2009-07-27 16:00:00,1.7622,1.76995,1.76185,1.7666,71825910021.0
2009-07-27 20:00:00,1.7666,1.76695,1.76373,1.76435,38906079993.0
2009-07-28 00:00:00,1.76435,1.7649,1.76275,1.7635,17333400000.0
2009-07-28 04:00:00,1.7635,1.7661,1.7629,1.7647,30385200000.0
2009-07-28 08:00:00,1.7647,1.76725,1.7617,1.7623,75108100001.0
2009-07-28 12:00:00,1.76245,1.7678,1.7603,1.76595,77666000013.0
2009-07-28 16:00:00,1.766,1.77325,1.76455,1.76655,82193299997.0
2009-07-28 20:00:00,1.7666,1.76875,1.7654,1.76615,32986000000.0
2009-07-29 00:00:00,1.76615,1.76885,1.7643,1.76595,24242800002.0
2009-07-29 04:00:00,1.76595,1.7678,1.7644,1.7655,30043000001.0
2009-07-29 08:00:00,1.76555,1.76595,1.75915,1.7632,86279500010.0
2009-07-29 12:00:00,1.7632,1.7797,1.7627,1.77735,93282000007.0
2009-07-29 16:00:00,1.7773,1.78645,1.777,1.7849,86837700004.0
2009-07-29 20:00:00,1.78485,1.78485,1.77905,1.78065,44254400011.0
2009-07-30 00:00:00,1.78065,1.78335,1.7783,1.77915,24744999999.0
2009-07-30 04:00:00,1.7792,1.784,1.77815,1.78365,30268500001.0
2009-07-30 08:00:00,1.784,1.79565,1.7828,1.79545,89414599990.0
2009-07-30 12:00:00,1.79545,1.8017,1.79275,1.8002,82938199991.0
2009-07-30 16:00:00,1.8002,1.8027,1.79255,1.79475,77170999999.0
2009-07-30 20:00:00,1.7949,1.7953,1.79285,1.7948,32853700004.0
2009-07-31 00:00:00,1.79485,1.7954,1.7915,1.7925,19417400004.0
2009-07-31 04:00:00,1.7925,1.79555,1.79085,1.79485,25421800000.0
2009-07-31 08:00:00,1.79485,1.802,1.79415,1.7987,75718899999.0
2009-07-31 12:00:00,1.7987,1.79895,1.7864,1.78835,79008300004.0
2009-07-31 16:00:00,1.78835,1.78945,1.78,1.7834,82184900011.0
2009-07-31 20:00:00,1.7834,1.7857,1.78105,1.7854,27234300004.0
2009-08-02 20:00:00,1.78454,1.78697,1.7833,1.78465,1727200000.0
2009-08-03 00:00:00,1.78465,1.792,1.7835,1.79185,21616500000.0
2009-08-03 04:00:00,1.79185,1.79335,1.79,1.79175,19790700000.0
2009-08-03 08:00:00,1.7918,1.8028,1.78835,1.79805,86296699996.0
2009-08-03 12:00:00,1.79805,1.79875,1.7914,1.7954,83165400001.0
2009-08-03 16:00:00,1.7954,1.79785,1.7872,1.7956,88677899994.0
2009-08-03 20:00:00,1.7956,1.79665,1.79235,1.79335,38736100006.0
2009-08-04 00:00:00,1.7934,1.80115,1.7931,1.799,19482200000.0
2009-08-04 04:00:00,1.79895,1.8001,1.7972,1.7978,21486200000.0
2009-08-04 08:00:00,1.7978,1.8036,1.79515,1.79925,87959400010.0
2009-08-04 12:00:00,1.79925,1.8031,1.79585,1.796,83335099997.0
2009-08-04 16:00:00,1.79605,1.7985,1.79095,1.7941,75832400000.0
2009-08-04 20:00:00,1.7941,1.7969,1.7937,1.796,44380050000.0
2009-08-05 00:00:00,1.79595,1.7965,1.79415,1.79525,16096700000.0
2009-08-05 04:00:00,1.7952,1.7954,1.7931,1.794,20002200000.0
2009-08-05 08:00:00,1.79395,1.80505,1.7931,1.8033,68768399991.0
2009-08-05 12:00:00,1.80325,1.80895,1.80265,1.80755,85213399996.0
2009-08-05 16:00:00,1.8074,1.8079,1.80245,1.80485,77683000004.0
2009-08-05 20:00:00,1.80485,1.80585,1.8023,1.8033,41200550007.0
2009-08-06 00:00:00,1.8033,1.80575,1.80197,1.8038,17672000000.0
2009-08-06 04:00:00,1.8038,1.8057,1.80195,1.80465,17637900000.0
2009-08-06 08:00:00,1.80465,1.8072,1.80285,1.80415,51184400001.0
2009-08-06 12:00:00,1.8042,1.809,1.7893,1.7936,73149899994.0
2009-08-06 16:00:00,1.79355,1.7948,1.7866,1.7867,35320100000.0
2009-08-06 20:00:00,1.7867,1.78975,1.78585,1.78655,21862500000.0
2009-08-07 00:00:00,1.7865,1.7881,1.7846,1.785,12300400000.0
2009-08-07 04:00:00,1.785,1.79,1.7838,1.78875,16554300000.0
2009-08-07 08:00:00,1.78865,1.7888,1.7794,1.7824,29482300000.0
2009-08-07 12:00:00,1.7824,1.79915,1.7779,1.79645,35408000002.0
2009-08-07 16:00:00,1.79635,1.80815,1.7944,1.8047,45432299999.0
2009-08-07 20:00:00,1.80465,1.80695,1.8028,1.8029,20300100000.0
2009-08-09 20:00:00,1.80365,1.8045,1.80175,1.80298,1169600000.0
2009-08-10 00:00:00,1.80335,1.80565,1.80235,1.8052,10479300000.0
2009-08-10 04:00:00,1.8051,1.80735,1.80225,1.80225,13122600000.0
2009-08-10 08:00:00,1.80225,1.80595,1.79795,1.7989,32883670000.0
2009-08-10 12:00:00,1.7989,1.7997,1.7937,1.7957,29238320000.0
2009-08-10 16:00:00,1.79565,1.7962,1.7847,1.7885,35888900000.0
2009-08-10 20:00:00,1.78855,1.7895,1.78655,1.78825,18463500000.0
2009-08-11 00:00:00,1.78815,1.7913,1.78755,1.7896,9973500000.0
2009-08-11 04:00:00,1.78965,1.78985,1.7865,1.789,11168600000.0
2009-08-11 08:00:00,1.7892,1.78935,1.78045,1.78145,37149100000.0
2009-08-11 12:00:00,1.78145,1.7858,1.7801,1.78535,39805100000.0
2009-08-11 16:00:00,1.78535,1.78735,1.7816,1.7822,35653700000.0
2009-08-11 20:00:00,1.7822,1.78355,1.7814,1.78245,14477780000.0
2009-08-12 00:00:00,1.78235,1.7844,1.78225,1.7838,9752200000.0
2009-08-12 04:00:00,1.78385,1.78495,1.78235,1.7839,15403100000.0
2009-08-12 08:00:00,1.7839,1.7848,1.7739,1.7751,45218200000.0
2009-08-12 12:00:00,1.7751,1.7773,1.7724,1.77535,36025800000.0
2009-08-12 16:00:00,1.7753,1.7834,1.7752,1.77845,32761400000.0
2009-08-12 20:00:00,1.7785,1.78272,1.77509,1.7758,23153040000.0
2009-08-13 00:00:00,1.7758,1.7772,1.77325,1.7735,10306600000.0
2009-08-13 04:00:00,1.77355,1.7797,1.7733,1.77945,10330100000.0
2009-08-13 08:00:00,1.77945,1.78385,1.77745,1.78235,28911899998.0
2009-08-13 12:00:00,1.78235,1.7869,1.77675,1.77745,28871000000.0
2009-08-13 16:00:00,1.7775,1.7777,1.77095,1.77395,27014100000.0
2009-08-13 20:00:00,1.77395,1.7749,1.77215,1.7737,16273200000.0
2009-08-14 00:00:00,1.7737,1.7769,1.7724,1.77655,8684500000.0
2009-08-14 04:00:00,1.77655,1.7777,1.7742,1.77745,9455300000.0
2009-08-14 08:00:00,1.77745,1.7779,1.76745,1.7706,22313200000.0
2009-08-14 12:00:00,1.77065,1.77625,1.76755,1.77415,25793700000.0
2009-08-14 16:00:00,1.77415,1.77545,1.7692,1.76945,23204700000.0
2009-08-14 20:00:00,1.7695,1.7752,1.7691,1.77295,15303500000.0
2009-08-16 20:00:00,1.77212,1.7734,1.7703,1.7711,891300000.0
2009-08-17 00:00:00,1.77125,1.774,1.76905,1.7699,11940700000.0
2009-08-17 04:00:00,1.76995,1.7707,1.7659,1.7671,12104600000.0
2009-08-17 08:00:00,1.76705,1.7678,1.761,1.7631,34861800000.0
2009-08-17 12:00:00,1.7631,1.7657,1.76025,1.7623,34253100000.0
2009-08-17 16:00:00,1.76225,1.76345,1.75885,1.7605,24681800000.0
2009-08-17 20:00:00,1.7605,1.76255,1.7603,1.7617,11881700000.0
2009-08-18 00:00:00,1.7618,1.76285,1.7591,1.76215,11378800000.0
2009-08-18 04:00:00,1.76215,1.76325,1.7585,1.7619,11558300000.0
2009-08-18 08:00:00,1.7619,1.7731,1.76135,1.77045,27133800000.0
2009-08-18 12:00:00,1.77035,1.77625,1.77035,1.77545,24077500000.0
2009-08-18 16:00:00,1.77555,1.7835,1.775,1.78345,28928000000.0
2009-08-18 20:00:00,1.7834,1.7836,1.78005,1.78125,15680420000.0
2009-08-19 00:00:00,1.7813,1.7827,1.7759,1.77705,14577150000.0
2009-08-19 04:00:00,1.77705,1.7794,1.77545,1.7764,11791300000.0
2009-08-19 08:00:00,1.7764,1.77715,1.76375,1.7646,28170800000.0
2009-08-19 12:00:00,1.7646,1.76525,1.7596,1.76095,23155600000.0
2009-08-19 16:00:00,1.76095,1.76125,1.75555,1.7609,28597800000.0
2009-08-19 20:00:00,1.76095,1.76285,1.76005,1.76115,16991680000.0
2009-08-20 00:00:00,1.76115,1.76335,1.7607,1.76275,11896800000.0
2009-08-20 04:00:00,1.76275,1.76495,1.7611,1.76415,12492900000.0
2009-08-20 08:00:00,1.7641,1.76915,1.75985,1.76045,23829470000.0
2009-08-20 12:00:00,1.76045,1.76135,1.754,1.75905,22865100000.0
2009-08-20 16:00:00,1.7593,1.76175,1.7549,1.755,22074900000.0
2009-08-20 20:00:00,1.75495,1.75595,1.7536,1.75505,11555720000.0
2009-08-21 00:00:00,1.75505,1.75535,1.7513,1.75145,8882750000.0
2009-08-21 04:00:00,1.7515,1.75255,1.74895,1.7509,14542300000.0
2009-08-21 08:00:00,1.75085,1.75355,1.7448,1.75055,23658800000.0
2009-08-21 12:00:00,1.7505,1.75475,1.74855,1.7514,26773900000.0
2009-08-21 16:00:00,1.7514,1.7568,1.743,1.7433,27711800000.0
2009-08-21 20:00:00,1.7433,1.74705,1.74155,1.74705,13698500000.0
2009-08-23 20:00:00,1.74483,1.745,1.7428,1.744,779900000.0
2009-08-24 00:00:00,1.74405,1.75,1.7439,1.74925,12235300000.0
2009-08-24 04:00:00,1.7491,1.75045,1.74595,1.7465,12557000000.0
2009-08-24 08:00:00,1.74655,1.75305,1.74495,1.7527,39214199999.0
2009-08-24 12:00:00,1.7526,1.75295,1.7465,1.74665,27568500000.0
2009-08-24 16:00:00,1.74665,1.747,1.73865,1.74045,25428900000.0
2009-08-24 20:00:00,1.74045,1.74335,1.74035,1.74255,11700520001.0
2009-08-25 00:00:00,1.7426,1.74315,1.7411,1.74135,15843000000.0
2009-08-25 04:00:00,1.74135,1.743,1.7395,1.7399,17533200000.0
2009-08-25 08:00:00,1.73995,1.742,1.73645,1.7379,36311800000.0
2009-08-25 12:00:00,1.73795,1.7396,1.73275,1.737,28261900000.0
2009-08-25 16:00:00,1.7371,1.73765,1.7311,1.73195,27873000000.0
2009-08-25 20:00:00,1.732,1.73545,1.7318,1.7347,15261750000.0
2009-08-26 00:00:00,1.7347,1.7357,1.73195,1.7324,17449900000.0
2009-08-26 04:00:00,1.73235,1.73515,1.7321,1.7348,18317500000.0
2009-08-26 08:00:00,1.7346,1.73525,1.72795,1.7293,34196400000.0
2009-08-26 12:00:00,1.72935,1.73115,1.72545,1.7287,33396300000.0
2009-08-26 16:00:00,1.7286,1.7371,1.72785,1.73595,33691000000.0
2009-08-26 20:00:00,1.73595,1.73675,1.7326,1.73415,14156200000.0
2009-08-27 00:00:00,1.73405,1.7355,1.7333,1.73485,16514600000.0
2009-08-27 04:00:00,1.73485,1.7349,1.73165,1.73415,13931500000.0
2009-08-27 08:00:00,1.73425,1.73505,1.7269,1.72745,32612200000.0
2009-08-27 12:00:00,1.7275,1.7325,1.72585,1.72985,30426700000.0
2009-08-27 16:00:00,1.72985,1.73145,1.72775,1.72915,29841900000.0
2009-08-27 20:00:00,1.72915,1.72985,1.71525,1.72265,23299900000.0
2009-08-28 00:00:00,1.72245,1.7237,1.72145,1.72285,10761400000.0
2009-08-28 04:00:00,1.72285,1.7243,1.72065,1.7235,13703100000.0
2009-08-28 08:00:00,1.7235,1.7303,1.7228,1.7257,32745400000.0
2009-08-28 12:00:00,1.7257,1.72845,1.72155,1.7216,31622900000.0
2009-08-28 16:00:00,1.7216,1.7257,1.71905,1.72185,28711200000.0
2009-08-28 20:00:00,1.7218,1.72695,1.7213,1.724,14183200000.0
2009-08-30 20:00:00,1.7227,1.7244,1.72214,1.7243,2041600000.0
2009-08-31 00:00:00,1.72425,1.72605,1.71965,1.7211,18536900000.0
2009-08-31 04:00:00,1.72105,1.7237,1.72015,1.723,19605600000.0
2009-08-31 08:00:00,1.7228,1.72355,1.71815,1.7192,30372900000.0
2009-08-31 12:00:00,1.7192,1.72415,1.7181,1.72345,24373600000.0
2009-08-31 16:00:00,1.7234,1.72525,1.71895,1.7238,28963000000.0
2009-08-31 20:00:00,1.72375,1.7251,1.72255,1.7249,16793900000.0
2009-09-01 00:00:00,1.7248,1.72505,1.7223,1.72335,10707900000.0
2009-09-01 04:00:00,1.7234,1.72435,1.7223,1.72275,15287000000.0
2009-09-01 08:00:00,1.72275,1.7297,1.7157,1.71725,31626000000.0
2009-09-01 12:00:00,1.7172,1.72035,1.7157,1.71645,28363800000.0
2009-09-01 16:00:00,1.71645,1.72545,1.7164,1.7223,42202200000.0
2009-09-01 20:00:00,1.7223,1.72475,1.72105,1.7214,21098700000.0
2009-09-02 00:00:00,1.7211,1.72335,1.71875,1.72255,13299300000.0
2009-09-02 04:00:00,1.7225,1.7256,1.72175,1.72245,11633300000.0
2009-09-02 08:00:00,1.7225,1.7254,1.72045,1.72395,32413700000.0
2009-09-02 12:00:00,1.724,1.73295,1.72315,1.7313,32504800000.0
2009-09-02 16:00:00,1.7313,1.73225,1.7227,1.72405,32674900000.0
2009-09-02 20:00:00,1.7241,1.72665,1.72335,1.7261,21377200000.0
2009-09-03 00:00:00,1.72575,1.7262,1.7234,1.72405,10378550000.0
2009-09-03 04:00:00,1.7241,1.7283,1.72315,1.72815,12472900000.0
2009-09-03 08:00:00,1.7282,1.7336,1.72665,1.7313,35674100000.0
2009-09-03 12:00:00,1.7313,1.73385,1.72915,1.73315,61205500000.0
2009-09-03 16:00:00,1.73315,1.73635,1.7318,1.7324,57578700002.0
2009-09-03 20:00:00,1.7324,1.736,1.7318,1.73382,29426100000.0
2009-09-04 00:00:00,1.73415,1.73515,1.73274,1.73405,10247280000.0
2009-09-04 04:00:00,1.73405,1.73595,1.73365,1.7347,15122300000.0
2009-09-04 08:00:00,1.73475,1.7375,1.73095,1.73715,39415200000.0
2009-09-04 12:00:00,1.73715,1.7433,1.73655,1.7417,48274200000.0
2009-09-04 16:00:00,1.74175,1.74415,1.73485,1.7369,33515500000.0
2009-09-04 20:00:00,1.7369,1.74085,1.73625,1.7383,10478900000.0
2009-09-06 20:00:00,1.73802,1.73904,1.73585,1.73845,1213500000.0
2009-09-07 00:00:00,1.7386,1.7402,1.73645,1.73745,7235200000.0
2009-09-07 04:00:00,1.7371,1.7376,1.73195,1.73345,9675500000.0
2009-09-07 08:00:00,1.73345,1.7375,1.7316,1.73605,28242900000.0
2009-09-07 12:00:00,1.736,1.73995,1.7356,1.73615,21013300000.0
2009-09-07 16:00:00,1.73605,1.73665,1.73065,1.73105,21440100000.0
2009-09-07 20:00:00,1.731,1.73303,1.73039,1.73155,5456320000.0
2009-09-08 00:00:00,1.73145,1.73285,1.7301,1.7311,8708800000.0
2009-09-08 04:00:00,1.73115,1.7339,1.73095,1.7334,12181900000.0
2009-09-08 08:00:00,1.73335,1.7375,1.7295,1.73435,47529600003.0
2009-09-08 12:00:00,1.73445,1.73635,1.73055,1.73165,52034900000.0
2009-09-08 16:00:00,1.7316,1.7323,1.72445,1.7257,43362400000.0
2009-09-08 20:00:00,1.72575,1.7269,1.725,1.72675,25287170000.0
2009-09-09 00:00:00,1.7267,1.7287,1.72571,1.72815,10015150000.0
2009-09-09 04:00:00,1.7281,1.73025,1.72725,1.72985,16504400000.0
2009-09-09 08:00:00,1.72995,1.7313,1.7236,1.7277,42395200000.0
2009-09-09 12:00:00,1.7277,1.7292,1.7216,1.72225,50255700001.0
2009-09-09 16:00:00,1.72225,1.72485,1.72075,1.72395,56813200000.0
2009-09-09 20:00:00,1.7239,1.7244,1.72055,1.7216,25456200000.0
2009-09-10 00:00:00,1.7216,1.723,1.72125,1.7217,12339500000.0
2009-09-10 04:00:00,1.7217,1.72215,1.7197,1.7201,12357400000.0
2009-09-10 08:00:00,1.72005,1.7223,1.71615,1.71815,36687199999.0
2009-09-10 12:00:00,1.7181,1.74005,1.71725,1.734,44147000000.0
2009-09-10 16:00:00,1.734,1.73695,1.7267,1.72865,51977100000.0
2009-09-10 20:00:00,1.72865,1.7309,1.72805,1.7299,25674550000.0
2009-09-11 00:00:00,1.7299,1.7301,1.72822,1.73005,8168400000.0
2009-09-11 04:00:00,1.73005,1.73345,1.72985,1.7325,18012400000.0
2009-09-11 08:00:00,1.73245,1.7358,1.7292,1.734,74473400000.0
2009-09-11 12:00:00,1.734,1.73455,1.7289,1.73005,50314200000.0
2009-09-11 16:00:00,1.73005,1.73335,1.7296,1.7316,38704200000.0
2009-09-11 20:00:00,1.73165,1.7317,1.72845,1.72885,14396600000.0
2009-09-13 20:00:00,1.72825,1.7302,1.72688,1.72785,1687200000.0
2009-09-14 00:00:00,1.7279,1.7299,1.726,1.7264,15089800000.0
2009-09-14 04:00:00,1.72635,1.727,1.7249,1.72565,16385500000.0
2009-09-14 08:00:00,1.72565,1.7274,1.71905,1.7215,39566500000.0
2009-09-14 12:00:00,1.72155,1.7217,1.71615,1.71625,32699999999.0
2009-09-14 16:00:00,1.7163,1.7194,1.7142,1.71505,29808300000.0
2009-09-14 20:00:00,1.71505,1.7163,1.713,1.71405,17834170000.0
2009-09-15 00:00:00,1.71405,1.71995,1.71377,1.7193,12271300000.0
2009-09-15 04:00:00,1.7193,1.72245,1.7189,1.7217,14129100000.0
2009-09-15 08:00:00,1.7217,1.7275,1.7146,1.7149,38183800001.0
2009-09-15 12:00:00,1.71485,1.7157,1.70665,1.7091,33735300000.0
2009-09-15 16:00:00,1.7091,1.70995,1.70435,1.70585,38147200000.0
2009-09-15 20:00:00,1.70575,1.707,1.70503,1.7059,15734400000.0
2009-09-16 00:00:00,1.7059,1.70615,1.70435,1.7051,10488300000.0
2009-09-16 04:00:00,1.70515,1.70515,1.6978,1.69845,15130500000.0
2009-09-16 08:00:00,1.6986,1.70755,1.6986,1.7069,29672000000.0
2009-09-16 12:00:00,1.7069,1.71005,1.70185,1.7035,30716800000.0
2009-09-16 16:00:00,1.70345,1.7085,1.6985,1.7003,50320400000.0
2009-09-16 20:00:00,1.7002,1.7019,1.6994,1.70095,22527180000.0
2009-09-17 00:00:00,1.7009,1.70145,1.69945,1.69985,11200150000.0
2009-09-17 04:00:00,1.69985,1.7031,1.69935,1.7015,16935200000.0
2009-09-17 08:00:00,1.70165,1.7071,1.70135,1.70455,42021300000.0
2009-09-17 12:00:00,1.70455,1.71035,1.70165,1.702,47082800000.0
2009-09-17 16:00:00,1.70185,1.7027,1.69305,1.69505,48368700000.0
2009-09-17 20:00:00,1.6951,1.69515,1.6898,1.69125,20541100000.0
2009-09-18 00:00:00,1.6912,1.6925,1.68795,1.68835,16445950000.0
2009-09-18 04:00:00,1.68835,1.68975,1.68515,1.686,15133800000.0
2009-09-18 08:00:00,1.686,1.6887,1.68175,1.68525,42804900000.0
2009-09-18 12:00:00,1.68525,1.68645,1.68035,1.6805,41354400000.0
2009-09-18 16:00:00,1.6805,1.68085,1.6716,1.6735,43571300000.0
2009-09-18 20:00:00,1.6735,1.67565,1.67205,1.67455,16407300000.0
2009-09-20 20:00:00,1.67021,1.6721,1.66958,1.6714,1019000000.0
2009-09-21 00:00:00,1.67145,1.67555,1.67055,1.6736,11074100000.0
2009-09-21 04:00:00,1.67325,1.6746,1.67085,1.6709,14499800000.0
2009-09-21 08:00:00,1.6708,1.6748,1.6677,1.674,41378600000.0
2009-09-21 12:00:00,1.6739,1.6793,1.6735,1.67665,39547400000.0
2009-09-21 16:00:00,1.67665,1.6776,1.6716,1.67175,37449000000.0
2009-09-21 20:00:00,1.67175,1.6741,1.67125,1.67325,18522660000.0
2009-09-22 00:00:00,1.6732,1.6744,1.672,1.6732,13092800000.0
2009-09-22 04:00:00,1.67315,1.6738,1.67105,1.67165,12066500000.0
2009-09-22 08:00:00,1.67165,1.67595,1.6675,1.67075,38545700000.0
2009-09-22 12:00:00,1.67075,1.6748,1.66925,1.67425,39115400000.0
2009-09-22 16:00:00,1.67415,1.6777,1.6733,1.6752,40918300000.0
2009-09-22 20:00:00,1.6752,1.6754,1.67355,1.67435,17081200000.0
2009-09-23 00:00:00,1.67435,1.6758,1.6701,1.67485,15083750000.0
2009-09-23 04:00:00,1.67485,1.67725,1.67395,1.67565,15329100000.0
2009-09-23 08:00:00,1.67565,1.68115,1.6694,1.67895,44534600000.0
2009-09-23 12:00:00,1.67895,1.6844,1.67795,1.6832,42652200000.0
2009-09-23 16:00:00,1.68325,1.6837,1.67925,1.6794,41680900000.0
2009-09-23 20:00:00,1.67945,1.6813,1.67705,1.6808,29702800000.0
2009-09-24 00:00:00,1.68085,1.68115,1.6771,1.6777,14352300000.0
2009-09-24 04:00:00,1.6777,1.682,1.6774,1.68105,18733900000.0
2009-09-24 08:00:00,1.6811,1.6816,1.6549,1.65495,51117400002.0
2009-09-24 12:00:00,1.65505,1.66115,1.65205,1.6532,49599900000.0
2009-09-24 16:00:00,1.65305,1.6547,1.64925,1.65405,50915600000.0
2009-09-24 20:00:00,1.65405,1.6555,1.65135,1.65305,28665810000.0
2009-09-25 00:00:00,1.65285,1.6534,1.64045,1.64275,23330120000.0
2009-09-25 04:00:00,1.6429,1.64795,1.64165,1.64455,25679400000.0
2009-09-25 08:00:00,1.6446,1.6501,1.6427,1.64805,47564760000.0
2009-09-25 12:00:00,1.64805,1.64855,1.645,1.6461,49257700000.0
2009-09-25 16:00:00,1.64615,1.64685,1.6372,1.64135,43978200000.0
2009-09-25 20:00:00,1.6413,1.6417,1.6372,1.6382,16444900000.0
2009-09-27 20:00:00,1.63937,1.64123,1.63839,1.63935,1455200000.0
2009-09-28 00:00:00,1.63945,1.64035,1.62195,1.6357,23823200000.0
2009-09-28 04:00:00,1.6357,1.63935,1.63355,1.6346,22973900000.0
2009-09-28 08:00:00,1.63465,1.6433,1.6336,1.63965,42663600000.0
2009-09-28 12:00:00,1.63965,1.6399,1.6317,1.6339,43186800000.0
2009-09-28 16:00:00,1.6339,1.6404,1.633,1.6384,48034500000.0
2009-09-28 20:00:00,1.63845,1.64145,1.6375,1.6398,25194100000.0
2009-09-29 00:00:00,1.63985,1.6441,1.639,1.6433,14652100000.0
2009-09-29 04:00:00,1.6433,1.6464,1.6421,1.64545,20437800000.0
2009-09-29 08:00:00,1.6455,1.6506,1.63855,1.6485,54971700000.0
2009-09-29 12:00:00,1.6484,1.66085,1.6484,1.6552,57766399998.0
2009-09-29 16:00:00,1.6552,1.6573,1.65165,1.6532,55561700000.0
2009-09-29 20:00:00,1.65315,1.65445,1.6522,1.6538,22081800000.0
2009-09-30 00:00:00,1.6538,1.65555,1.65275,1.6544,15085200000.0
2009-09-30 04:00:00,1.65445,1.6577,1.654,1.6571,17289700000.0
2009-09-30 08:00:00,1.65715,1.6623,1.6538,1.65545,46184300000.0
2009-09-30 12:00:00,1.6555,1.67305,1.65415,1.6612,48713100002.0
2009-09-30 16:00:00,1.66115,1.6619,1.65645,1.6569,46220000000.0
2009-09-30 20:00:00,1.65685,1.6585,1.6551,1.65785,26825800000.0
2009-10-01 00:00:00,1.65785,1.65845,1.6523,1.6536,14018100000.0
2009-10-01 04:00:00,1.65365,1.6593,1.65205,1.6588,19677000000.0
2009-10-01 08:00:00,1.6589,1.67,1.65795,1.66985,53500800000.0
2009-10-01 12:00:00,1.66985,1.67045,1.6632,1.6648,53701100000.0
2009-10-01 16:00:00,1.6644,1.6698,1.66025,1.6605,47535250000.0
2009-10-01 20:00:00,1.66055,1.66185,1.65855,1.65945,30596020000.0
2009-10-02 00:00:00,1.65925,1.65955,1.6559,1.65775,18286200000.0
2009-10-02 04:00:00,1.65775,1.65905,1.6549,1.65665,18408700000.0
2009-10-02 08:00:00,1.65675,1.65915,1.64965,1.65045,46545100000.0
2009-10-02 12:00:00,1.6505,1.6514,1.6445,1.6455,50541600000.0
2009-10-02 16:00:00,1.64555,1.64685,1.64155,1.64635,50128700000.0
2009-10-02 20:00:00,1.64635,1.65085,1.64475,1.6503,22305900000.0
2009-10-04 20:00:00,1.64599,1.6483,1.64455,1.6462,1706800000.0
2009-10-05 00:00:00,1.6462,1.65215,1.6458,1.6496,16607900000.0
2009-10-05 04:00:00,1.6496,1.6518,1.6479,1.65145,18245300000.0
2009-10-05 08:00:00,1.6515,1.65265,1.6452,1.64975,46636900000.0
2009-10-05 12:00:00,1.64975,1.6499,1.64565,1.6491,45213500000.0
2009-10-05 16:00:00,1.64905,1.6494,1.6434,1.64445,52489500000.0
2009-10-05 20:00:00,1.6444,1.64535,1.64358,1.64403,19587900000.0
2009-10-06 00:00:00,1.6443,1.64575,1.64165,1.64255,15884900000.0
2009-10-06 04:00:00,1.6426,1.6433,1.63985,1.64055,23063100000.0
2009-10-06 08:00:00,1.64065,1.6469,1.6348,1.6366,55789000000.0
2009-10-06 12:00:00,1.63665,1.63685,1.6289,1.63275,49344800000.0
2009-10-06 16:00:00,1.6327,1.63455,1.62965,1.6329,57530700000.0
2009-10-06 20:00:00,1.63295,1.6354,1.6328,1.6339,23470180000.0
2009-10-07 00:00:00,1.6339,1.6361,1.63365,1.63565,14331650000.0
2009-10-07 04:00:00,1.63565,1.6361,1.6324,1.63255,20312900000.0
2009-10-07 08:00:00,1.6326,1.638,1.6309,1.635,56268500000.0
2009-10-07 12:00:00,1.63505,1.64195,1.6323,1.64115,64292900000.0
2009-10-07 16:00:00,1.6411,1.64935,1.63795,1.64925,52247700000.0
2009-10-07 20:00:00,1.6493,1.65115,1.64765,1.64835,27825950000.0
2009-10-08 00:00:00,1.64835,1.6486,1.6445,1.6454,15488700000.0
2009-10-08 04:00:00,1.6454,1.64645,1.6434,1.64465,17366900000.0
2009-10-08 08:00:00,1.64465,1.65005,1.6441,1.6476,52027200000.0
2009-10-08 12:00:00,1.64755,1.6572,1.64625,1.65315,51172600000.0
2009-10-08 16:00:00,1.6532,1.6558,1.6482,1.6511,52679500000.0
2009-10-08 20:00:00,1.6511,1.6511,1.64785,1.6487,26267720000.0
2009-10-09 00:00:00,1.6488,1.6513,1.64775,1.65075,16563000000.0
2009-10-09 04:00:00,1.6508,1.65315,1.6505,1.6518,19762200000.0
2009-10-09 08:00:00,1.65175,1.65235,1.6425,1.6441,57857200000.0
2009-10-09 12:00:00,1.64415,1.6471,1.64155,1.6416,54903800000.0
2009-10-09 16:00:00,1.64145,1.64425,1.63715,1.6383,54859500000.0
2009-10-09 20:00:00,1.63825,1.63875,1.63245,1.6338,18667800000.0
2009-10-11 20:00:00,1.63285,1.6357,1.6309,1.63545,2286300000.0
2009-10-12 00:00:00,1.63555,1.6366,1.63405,1.63455,15417800000.0
2009-10-12 04:00:00,1.63455,1.63845,1.63395,1.6361,12309480000.0
2009-10-12 08:00:00,1.6361,1.63655,1.6258,1.62665,48117100000.0
2009-10-12 12:00:00,1.62665,1.62735,1.6204,1.6208,46756000000.0
2009-10-12 16:00:00,1.6208,1.62185,1.61605,1.62115,41988600000.0
2009-10-12 20:00:00,1.6213,1.62315,1.6201,1.6218,18808440000.0
2009-10-13 00:00:00,1.6217,1.6232,1.61994,1.6207,16967800000.0
2009-10-13 04:00:00,1.62075,1.62155,1.61845,1.61995,13281700000.0
2009-10-13 08:00:00,1.61995,1.6214,1.61155,1.6161,51504100003.0
2009-10-13 12:00:00,1.6161,1.6222,1.6118,1.6208,61677499999.0
2009-10-13 16:00:00,1.6207,1.62825,1.6196,1.62665,58478600000.0
2009-10-13 20:00:00,1.62665,1.6289,1.6253,1.62595,27392270000.0
2009-10-14 00:00:00,1.62595,1.62865,1.62465,1.62505,11281570000.0
2009-10-14 04:00:00,1.62505,1.62915,1.6241,1.62885,13488900000.0
2009-10-14 08:00:00,1.629,1.6304,1.624,1.6266,57789300000.0
2009-10-14 12:00:00,1.62655,1.6313,1.6229,1.6234,52967800000.0
2009-10-14 16:00:00,1.6234,1.62575,1.6215,1.62305,46201600000.0
2009-10-14 20:00:00,1.623,1.6241,1.6203,1.62275,27587650000.0
2009-10-15 00:00:00,1.6227,1.62615,1.62197,1.62515,12183700000.0
2009-10-15 04:00:00,1.6251,1.62735,1.6247,1.6262,10525100000.0
2009-10-15 08:00:00,1.6261,1.6475,1.62555,1.64685,64329500000.0
2009-10-15 12:00:00,1.6469,1.6562,1.6456,1.65005,60971600000.0
2009-10-15 16:00:00,1.65005,1.65215,1.64525,1.65165,49599300000.0
2009-10-15 20:00:00,1.65165,1.65375,1.65022,1.65095,27523900000.0
2009-10-16 00:00:00,1.65095,1.65765,1.6503,1.65535,15697000000.0
2009-10-16 04:00:00,1.65535,1.66315,1.65455,1.66235,20300300000.0
2009-10-16 08:00:00,1.66235,1.66865,1.65425,1.659,63699200000.0
2009-10-16 12:00:00,1.659,1.66785,1.65835,1.66605,57789500000.0
2009-10-16 16:00:00,1.66605,1.6685,1.6633,1.66555,48785400000.0
2009-10-16 20:00:00,1.6656,1.6665,1.66365,1.665,19310100000.0
2009-10-18 20:00:00,1.66473,1.66485,1.65905,1.6624,1171900000.0
2009-10-19 00:00:00,1.6624,1.6677,1.661,1.66505,19343500000.0
2009-10-19 04:00:00,1.665,1.6665,1.6606,1.66065,22351600000.0
2009-10-19 08:00:00,1.66065,1.6623,1.6489,1.6509,54205300000.0
2009-10-19 12:00:00,1.6509,1.65765,1.65015,1.65725,61337600000.0
2009-10-19 16:00:00,1.65715,1.6624,1.65585,1.66065,54463100000.0
2009-10-19 20:00:00,1.66065,1.66115,1.65685,1.661,27641400000.0
2009-10-20 00:00:00,1.66085,1.661,1.6553,1.65645,17777700000.0
2009-10-20 04:00:00,1.6565,1.6584,1.6559,1.6581,13774500000.0
2009-10-20 08:00:00,1.6581,1.66165,1.65265,1.6591,56102000000.0
2009-10-20 12:00:00,1.6591,1.66555,1.6569,1.66505,60056400002.0
2009-10-20 16:00:00,1.66505,1.66755,1.65505,1.65635,62650900000.0
2009-10-20 20:00:00,1.65635,1.65895,1.6551,1.65855,26212400000.0
2009-10-21 00:00:00,1.6585,1.6595,1.6572,1.65895,11393800000.0
2009-10-21 04:00:00,1.65895,1.66395,1.65885,1.66165,17472000000.0
2009-10-21 08:00:00,1.66165,1.6766,1.65855,1.67295,63599500000.0
2009-10-21 12:00:00,1.67295,1.6793,1.67245,1.6736,60112400001.0
2009-10-21 16:00:00,1.6736,1.6742,1.6672,1.66765,54616000000.0
2009-10-21 20:00:00,1.66765,1.6715,1.66755,1.6696,37406300000.0
2009-10-22 00:00:00,1.6696,1.6723,1.66895,1.6718,13452900000.0
2009-10-22 04:00:00,1.67185,1.6755,1.6712,1.67485,21607060000.0
2009-10-22 08:00:00,1.67485,1.67635,1.66695,1.6678,60651400000.0
2009-10-22 12:00:00,1.6678,1.67165,1.66665,1.6706,57930600001.0
2009-10-22 16:00:00,1.67065,1.67285,1.66795,1.6711,36416600000.0
2009-10-22 20:00:00,1.6711,1.6713,1.66895,1.66965,19837620000.0
2009-10-23 00:00:00,1.66965,1.6743,1.6685,1.67395,14488600000.0
2009-10-23 04:00:00,1.67395,1.6756,1.67225,1.673,16695400000.0
2009-10-23 08:00:00,1.673,1.6791,1.6468,1.65135,60128279999.0
2009-10-23 12:00:00,1.6513,1.65285,1.6459,1.64615,65002220000.0
2009-10-23 16:00:00,1.64605,1.65005,1.6415,1.6431,66054399999.0
2009-10-23 20:00:00,1.64305,1.6473,1.64275,1.64435,24688760000.0
2009-10-25 20:00:00,1.64333,1.64457,1.64233,1.6438,2883200000.0
2009-10-26 00:00:00,1.6438,1.64495,1.63795,1.64055,14794400000.0
2009-10-26 04:00:00,1.64055,1.6412,1.63795,1.6398,16259000000.0
2009-10-26 08:00:00,1.6398,1.6438,1.63835,1.6425,41305360000.0
2009-10-26 12:00:00,1.64245,1.6482,1.64105,1.64725,48176800000.0
2009-10-26 16:00:00,1.64725,1.66545,1.6471,1.66345,63009180000.0
2009-10-26 20:00:00,1.6634,1.66435,1.6603,1.66175,19172560000.0
2009-10-27 00:00:00,1.66175,1.6645,1.65935,1.6616,18761900000.0
2009-10-27 04:00:00,1.66155,1.66285,1.66015,1.6615,15318100000.0
2009-10-27 08:00:00,1.6615,1.6714,1.65805,1.6698,54472980000.0
2009-10-27 12:00:00,1.6697,1.67365,1.66725,1.66925,53397200000.0
2009-10-27 16:00:00,1.6693,1.67445,1.6673,1.6718,51422920000.0
2009-10-27 20:00:00,1.6718,1.67535,1.67135,1.67195,24416560000.0
2009-10-28 00:00:00,1.67195,1.6741,1.6683,1.66955,18867900000.0
2009-10-28 04:00:00,1.6696,1.6716,1.66815,1.6692,21423300000.0
2009-10-28 08:00:00,1.6692,1.6744,1.6671,1.6708,37503020000.0
2009-10-28 12:00:00,1.6708,1.6746,1.66615,1.67255,41041800000.0
2009-10-28 16:00:00,1.67235,1.68785,1.6721,1.68585,56688260000.0
2009-10-28 20:00:00,1.68585,1.68655,1.6804,1.681,30476080000.0
2009-10-29 00:00:00,1.68095,1.6831,1.67905,1.68035,14367900000.0
2009-10-29 04:00:00,1.68035,1.68195,1.67845,1.68005,13050100000.0
2009-10-29 08:00:00,1.68005,1.6868,1.6792,1.6827,40198900000.0
2009-10-29 12:00:00,1.68265,1.69325,1.68115,1.6931,48275800000.0
2009-10-29 16:00:00,1.6931,1.6952,1.6832,1.6858,45286600000.0
2009-10-29 20:00:00,1.68575,1.6867,1.6834,1.6865,19082100000.0
2009-10-30 00:00:00,1.68655,1.6874,1.68495,1.6874,15082900000.0
2009-10-30 04:00:00,1.68735,1.68745,1.6835,1.68425,15594600000.0
2009-10-30 08:00:00,1.68425,1.6877,1.68105,1.6814,42728500001.0
2009-10-30 12:00:00,1.6813,1.69355,1.6793,1.6885,49968400000.0
2009-10-30 16:00:00,1.68855,1.69445,1.68335,1.68405,47619400000.0
2009-10-30 20:00:00,1.68405,1.68925,1.68335,1.68925,19936400000.0
2009-11-02 00:00:00,1.68225,1.6861,1.6776,1.68345,17738700000.0
2009-11-02 04:00:00,1.68355,1.6845,1.6815,1.68295,14325200000.0
2009-11-02 08:00:00,1.6829,1.68445,1.6709,1.67555,38759900000.0
2009-11-02 12:00:00,1.67555,1.6788,1.6697,1.6724,46744200001.0
2009-11-02 16:00:00,1.6724,1.67365,1.6669,1.6733,52165350000.0
2009-11-02 20:00:00,1.6734,1.6768,1.6725,1.6765,52903100000.0
2009-11-03 00:00:00,1.67585,1.6773,1.6726,1.673,11316800000.0
2009-11-03 04:00:00,1.6729,1.67375,1.67105,1.6728,17175800000.0
2009-11-03 08:00:00,1.6728,1.67695,1.6664,1.6764,51088700001.0
2009-11-03 12:00:00,1.67645,1.68505,1.67635,1.68185,63948700000.0
2009-11-03 16:00:00,1.6818,1.6908,1.6817,1.6868,60224600000.0
2009-11-03 20:00:00,1.6868,1.6879,1.68355,1.6855,39756900000.0
2009-11-04 00:00:00,1.685,1.6867,1.6836,1.6863,13791200000.0
2009-11-04 04:00:00,1.6864,1.68655,1.68335,1.6858,14392300000.0
2009-11-04 08:00:00,1.6858,1.6939,1.68425,1.6939,41467799999.0
2009-11-04 12:00:00,1.6939,1.69405,1.6886,1.68925,46230700000.0
2009-11-04 16:00:00,1.68925,1.68925,1.6836,1.68555,46312500000.0
2009-11-04 20:00:00,1.6856,1.68645,1.68035,1.68175,41027199999.0
2009-11-05 00:00:00,1.68165,1.6822,1.67945,1.6808,16547160000.0
2009-11-05 04:00:00,1.68085,1.6809,1.67835,1.6787,15997700000.0
2009-11-05 08:00:00,1.6787,1.6844,1.6773,1.68295,39060500001.0
2009-11-05 12:00:00,1.6829,1.6922,1.67885,1.68435,50465800000.0
2009-11-05 16:00:00,1.68435,1.68725,1.68175,1.68625,53547999999.0
2009-11-05 20:00:00,1.68625,1.6876,1.68435,1.6849,27398700000.0
2009-11-06 00:00:00,1.685,1.68585,1.6831,1.68565,10967000000.0
2009-11-06 04:00:00,1.68575,1.6882,1.68535,1.68815,10085400000.0
2009-11-06 08:00:00,1.6881,1.68995,1.68475,1.6855,33370700000.0
2009-11-06 12:00:00,1.68555,1.68855,1.6832,1.6846,40148899998.0
2009-11-06 16:00:00,1.68465,1.69015,1.6797,1.68965,58502200000.0
2009-11-06 20:00:00,1.68965,1.6908,1.68864,1.68925,25345600000.0
2009-11-09 00:00:00,1.69025,1.69265,1.6887,1.6915,15472800000.0
2009-11-09 04:00:00,1.6915,1.694,1.6904,1.6927,19905600000.0
2009-11-09 08:00:00,1.6927,1.69725,1.6897,1.696,41322050000.0
2009-11-09 12:00:00,1.69605,1.69725,1.6884,1.69,48465099999.0
2009-11-09 16:00:00,1.69,1.6906,1.68385,1.68435,60702400000.0
2009-11-09 20:00:00,1.68435,1.68965,1.68385,1.68865,32842400000.0
2009-11-10 00:00:00,1.68865,1.6914,1.6886,1.69045,14633600000.0
2009-11-10 04:00:00,1.6905,1.6914,1.6766,1.6774,18207400000.0
2009-11-10 08:00:00,1.67745,1.6822,1.6759,1.68045,34538900000.0
2009-11-10 12:00:00,1.68045,1.6876,1.67935,1.68745,54885400001.0
2009-11-10 16:00:00,1.68755,1.68805,1.68315,1.6861,49622100000.0
2009-11-10 20:00:00,1.68605,1.6884,1.6848,1.68695,28149200000.0
2009-11-11 00:00:00,1.68665,1.6874,1.6829,1.6843,11905240000.0
2009-11-11 04:00:00,1.6843,1.68625,1.68385,1.68565,13736500000.0
2009-11-11 08:00:00,1.68565,1.68875,1.6813,1.68395,36181700001.0
2009-11-11 12:00:00,1.68395,1.68855,1.66825,1.676,38369500001.0
2009-11-11 16:00:00,1.67605,1.67605,1.6697,1.67105,48200500001.0
2009-11-11 20:00:00,1.67105,1.67115,1.6687,1.67025,18718100000.0
2009-11-12 00:00:00,1.67025,1.67275,1.66965,1.6716,11553100000.0
2009-11-12 04:00:00,1.6716,1.67215,1.66755,1.66945,11982200000.0
2009-11-12 08:00:00,1.66935,1.6747,1.66555,1.6736,41249000000.0
2009-11-12 12:00:00,1.6736,1.677,1.67245,1.6744,49221100000.0
2009-11-12 16:00:00,1.6744,1.68305,1.6741,1.68125,53743100000.0
2009-11-12 20:00:00,1.68125,1.68865,1.6803,1.68625,28477600000.0
2009-11-13 00:00:00,1.68645,1.68815,1.685,1.68605,10724300000.0
2009-11-13 04:00:00,1.68605,1.6879,1.6857,1.68755,10987000000.0
2009-11-13 08:00:00,1.68755,1.6944,1.6859,1.693,35962000000.0
2009-11-13 12:00:00,1.693,1.6944,1.6904,1.6932,31754100001.0
2009-11-13 16:00:00,1.69315,1.69525,1.6867,1.6886,46897700002.0
2009-11-13 20:00:00,1.6886,1.6909,1.68655,1.68805,24699500000.0
2009-11-16 00:00:00,1.69005,1.69125,1.6848,1.6879,11399800000.0
2009-11-16 04:00:00,1.68805,1.68905,1.6855,1.68735,13419600000.0
2009-11-16 08:00:00,1.68735,1.6877,1.68095,1.6837,25949500000.0
2009-11-16 12:00:00,1.6837,1.68835,1.6816,1.68715,27298800000.0
2009-11-16 16:00:00,1.6871,1.70135,1.68675,1.69555,42961999998.0
2009-11-16 20:00:00,1.6955,1.6972,1.69335,1.6943,34351700000.0
2009-11-17 00:00:00,1.6943,1.6971,1.694,1.6953,11454000000.0
2009-11-17 04:00:00,1.69525,1.69875,1.6947,1.6987,12759100000.0
2009-11-17 08:00:00,1.6988,1.70675,1.69695,1.7034,36846800000.0
2009-11-17 12:00:00,1.70335,1.70605,1.7005,1.70465,47625900000.0
2009-11-17 16:00:00,1.7047,1.7112,1.70425,1.7096,52007499999.0
2009-11-17 20:00:00,1.7096,1.71085,1.70765,1.70785,30051400000.0
2009-11-18 00:00:00,1.7079,1.70966,1.70585,1.70615,13044200000.0
2009-11-18 04:00:00,1.7062,1.70755,1.70504,1.70685,8825600000.0
2009-11-18 08:00:00,1.7069,1.708,1.69625,1.7013,30531500000.0
2009-11-18 12:00:00,1.70135,1.7017,1.69625,1.6997,31406599999.0
2009-11-18 16:00:00,1.6996,1.7,1.68835,1.68975,44008500000.0
2009-11-18 20:00:00,1.68975,1.69185,1.68975,1.6911,26492000000.0
2009-11-19 00:00:00,1.69085,1.69195,1.68895,1.6897,10507400000.0
2009-11-19 04:00:00,1.68975,1.6928,1.68945,1.6923,14557500000.0
2009-11-19 08:00:00,1.6923,1.7002,1.69105,1.69885,39710600000.0
2009-11-19 12:00:00,1.6988,1.69995,1.69145,1.6919,37726700000.0
2009-11-19 16:00:00,1.69185,1.69325,1.68775,1.6878,39769600000.0
2009-11-19 20:00:00,1.68765,1.68865,1.68575,1.68805,22032800000.0
2009-11-20 00:00:00,1.68805,1.6891,1.68665,1.6887,12495200000.0
2009-11-20 04:00:00,1.6887,1.68945,1.68665,1.68905,13650400000.0
2009-11-20 08:00:00,1.68905,1.6891,1.68205,1.6842,37611700000.0
2009-11-20 12:00:00,1.68425,1.68435,1.6787,1.67995,42463300001.0
2009-11-20 16:00:00,1.67995,1.68375,1.6782,1.67925,42666600000.0
2009-11-20 20:00:00,1.67925,1.68085,1.677,1.6797,18963900000.0
2009-11-23 00:00:00,1.6798,1.68065,1.67445,1.6747,12093200000.0
2009-11-23 04:00:00,1.6747,1.6747,1.6722,1.6732,9954800000.0
2009-11-23 08:00:00,1.67325,1.67735,1.6721,1.6773,25344000000.0
2009-11-23 12:00:00,1.6773,1.67905,1.67375,1.6772,25801400000.0
2009-11-23 16:00:00,1.67715,1.67815,1.6739,1.675,32151200000.0
2009-11-23 20:00:00,1.67515,1.67775,1.6745,1.677,19491700000.0
2009-11-24 00:00:00,1.67695,1.67775,1.6741,1.67515,8004300000.0
2009-11-24 04:00:00,1.67515,1.67655,1.6739,1.67655,11175700000.0
2009-11-24 08:00:00,1.6765,1.6782,1.66955,1.67055,33587600000.0
2009-11-24 12:00:00,1.67055,1.67355,1.6685,1.67225,33932000000.0
2009-11-24 16:00:00,1.67225,1.67825,1.67175,1.6745,42074500000.0
2009-11-24 20:00:00,1.6745,1.67465,1.6717,1.67305,19757400000.0
2009-11-25 00:00:00,1.673,1.6756,1.6717,1.67485,10207000000.0
2009-11-25 04:00:00,1.6748,1.67525,1.67235,1.6738,8983800000.0
2009-11-25 08:00:00,1.67375,1.68105,1.6732,1.6751,28484300000.0
2009-11-25 12:00:00,1.67515,1.6786,1.6704,1.67345,32017900000.0
2009-11-25 16:00:00,1.67335,1.67455,1.66645,1.6678,35753000000.0
2009-11-25 20:00:00,1.6678,1.66815,1.66335,1.66455,17226900000.0
2009-11-26 00:00:00,1.6645,1.6676,1.66335,1.6646,9378600000.0
2009-11-26 04:00:00,1.66465,1.66465,1.6569,1.6601,15411000000.0
2009-11-26 08:00:00,1.66015,1.6708,1.6521,1.655,37031300000.0
2009-11-26 12:00:00,1.655,1.65995,1.6529,1.65935,31090250000.0
2009-11-26 16:00:00,1.65935,1.66065,1.65335,1.6554,29156000000.0
2009-11-26 20:00:00,1.6554,1.6576,1.65285,1.6573,6125300000.0
2009-11-27 00:00:00,1.6573,1.6574,1.6475,1.65175,16188200000.0
2009-11-27 04:00:00,1.65175,1.65835,1.65075,1.657,26518000000.0
2009-11-27 08:00:00,1.65705,1.6603,1.6489,1.66005,43636900000.0
2009-11-27 12:00:00,1.66005,1.6621,1.65395,1.6589,35685000001.0
2009-11-27 16:00:00,1.659,1.66295,1.6576,1.65985,32900100000.0
2009-11-27 20:00:00,1.6598,1.6609,1.6556,1.6594,10227800000.0
2009-11-30 00:00:00,1.65715,1.6621,1.6551,1.6608,15686800000.0
2009-11-30 04:00:00,1.66085,1.6623,1.656,1.6562,17457100000.0
2009-11-30 08:00:00,1.65625,1.65925,1.6484,1.65695,39714800000.0
2009-11-30 12:00:00,1.65695,1.6582,1.64865,1.65295,40405700000.0
2009-11-30 16:00:00,1.65295,1.6541,1.6467,1.6499,46286900000.0
2009-11-30 20:00:00,1.64995,1.6541,1.6483,1.6526,31707800000.0
2009-12-01 00:00:00,1.6526,1.65335,1.6504,1.65075,10607200000.0
2009-12-01 04:00:00,1.6507,1.65325,1.6498,1.65055,14459000000.0
2009-12-01 08:00:00,1.6506,1.6547,1.6474,1.6537,35125700000.0
2009-12-01 12:00:00,1.6538,1.66215,1.65345,1.6593,40036600000.0
2009-12-01 16:00:00,1.65935,1.66175,1.65725,1.66025,41688600000.0
2009-12-01 20:00:00,1.6602,1.6626,1.65905,1.65925,24683300000.0
2009-12-02 00:00:00,1.65925,1.6606,1.658,1.6588,8761600000.0
2009-12-02 04:00:00,1.6588,1.6596,1.65665,1.6574,7250500000.0
2009-12-02 08:00:00,1.65725,1.66405,1.65565,1.66315,28777800000.0
2009-12-02 12:00:00,1.6631,1.6681,1.66265,1.6659,35835000000.0
2009-12-02 16:00:00,1.6659,1.66995,1.66415,1.66825,50463900000.0
2009-12-02 20:00:00,1.66825,1.6692,1.6655,1.666,22957500000.0
2009-12-03 00:00:00,1.6662,1.6676,1.66455,1.66745,10598100000.0
2009-12-03 04:00:00,1.66745,1.66785,1.6651,1.6678,8824600000.0
2009-12-03 08:00:00,1.6678,1.66795,1.65985,1.6619,33640340000.0
2009-12-03 12:00:00,1.6619,1.6622,1.6557,1.6577,45076100000.0
2009-12-03 16:00:00,1.6577,1.6614,1.6546,1.6551,37773600000.0
2009-12-03 20:00:00,1.65515,1.6567,1.65295,1.65535,21891600000.0
2009-12-04 00:00:00,1.6554,1.6567,1.65275,1.65505,9899700000.0
2009-12-04 04:00:00,1.65505,1.65515,1.6536,1.6546,7231600000.0
2009-12-04 08:00:00,1.6546,1.6642,1.6542,1.66085,29884200000.0
2009-12-04 12:00:00,1.66075,1.6713,1.66065,1.6698,35265099999.0
2009-12-04 16:00:00,1.66985,1.67795,1.6697,1.6733,63486900000.0
2009-12-04 20:00:00,1.6733,1.67685,1.6713,1.67485,36380600000.0
2009-12-07 00:00:00,1.67,1.67505,1.66915,1.67345,13228500000.0
2009-12-07 04:00:00,1.67345,1.6749,1.6714,1.6745,11324900000.0
2009-12-07 08:00:00,1.6745,1.67525,1.66815,1.66985,48469200000.0
2009-12-07 12:00:00,1.6699,1.67175,1.66815,1.66995,46652300000.0
2009-12-07 16:00:00,1.66995,1.6767,1.669,1.6767,55132500000.0
2009-12-07 20:00:00,1.6767,1.67805,1.67235,1.67655,40162100000.0
2009-12-08 00:00:00,1.6764,1.67755,1.6738,1.67465,10056400000.0
2009-12-08 04:00:00,1.6747,1.6761,1.6724,1.6741,9633900000.0
2009-12-08 08:00:00,1.67415,1.67415,1.66235,1.66275,40532600000.0
2009-12-08 12:00:00,1.66275,1.67035,1.66165,1.66785,64224000000.0
2009-12-08 16:00:00,1.66785,1.67235,1.66605,1.6721,50938300001.0
2009-12-08 20:00:00,1.6721,1.6746,1.6705,1.67235,33986900000.0
2009-12-09 00:00:00,1.67245,1.67275,1.66655,1.66805,12656500000.0
2009-12-09 04:00:00,1.66805,1.66885,1.6665,1.6685,8992900000.0
2009-12-09 08:00:00,1.66855,1.6694,1.6612,1.6663,42616299999.0
2009-12-09 12:00:00,1.6664,1.67825,1.66595,1.66935,48811600000.0
2009-12-09 16:00:00,1.66955,1.66985,1.66125,1.6671,58018300000.0
2009-12-09 20:00:00,1.66715,1.67015,1.66575,1.6694,30583700000.0
2009-12-10 00:00:00,1.6694,1.67295,1.66915,1.6713,11383100000.0
2009-12-10 04:00:00,1.6713,1.67355,1.66935,1.67055,11958000000.0
2009-12-10 08:00:00,1.6706,1.67425,1.6665,1.67115,29805400000.0
2009-12-10 12:00:00,1.67115,1.6756,1.66945,1.6698,28281500000.0
2009-12-10 16:00:00,1.66985,1.67015,1.66655,1.66815,48399800001.0
2009-12-10 20:00:00,1.66815,1.67035,1.66785,1.66995,31453100000.0
2009-12-11 00:00:00,1.66995,1.671,1.66895,1.66985,8325900000.0
2009-12-11 04:00:00,1.66985,1.67505,1.6694,1.67465,11248100000.0
2009-12-11 08:00:00,1.67465,1.6755,1.67085,1.6725,32835999999.0
2009-12-11 12:00:00,1.67255,1.67335,1.66775,1.67325,37490899998.0
2009-12-11 16:00:00,1.67325,1.68365,1.67015,1.6794,41054399998.0
2009-12-11 20:00:00,1.67935,1.6823,1.67865,1.68205,20948500000.0
2009-12-14 00:00:00,1.68025,1.68135,1.67515,1.6756,12311400000.0
2009-12-14 04:00:00,1.67565,1.68325,1.67425,1.6822,21003600000.0
2009-12-14 08:00:00,1.6823,1.6834,1.66995,1.67465,34686800000.0
2009-12-14 12:00:00,1.6747,1.6798,1.67415,1.6766,29845500000.0
2009-12-14 16:00:00,1.6766,1.68345,1.6763,1.6818,38904900000.0
2009-12-14 20:00:00,1.6818,1.68335,1.68065,1.68255,20249430000.0
2009-12-15 00:00:00,1.68255,1.6836,1.67975,1.6833,5781330000.0
2009-12-15 04:00:00,1.68335,1.68405,1.68235,1.6825,7520900000.0
2009-12-15 08:00:00,1.6825,1.69225,1.68155,1.69125,38232300000.0
2009-12-15 12:00:00,1.6913,1.6924,1.68645,1.68785,40427000000.0
2009-12-15 16:00:00,1.68795,1.69235,1.6866,1.6917,40023600000.0
2009-12-15 20:00:00,1.6917,1.69365,1.69095,1.6918,20414260000.0
2009-12-16 00:00:00,1.6919,1.69325,1.68975,1.69045,7273100000.0
2009-12-16 04:00:00,1.69045,1.69235,1.68995,1.69175,8063300000.0
2009-12-16 08:00:00,1.69165,1.69545,1.68815,1.6929,34474200000.0
2009-12-16 12:00:00,1.6929,1.70095,1.69275,1.7005,37191200000.0
2009-12-16 16:00:00,1.70045,1.7015,1.69395,1.69415,37029300000.0
2009-12-16 20:00:00,1.69415,1.69895,1.69405,1.6959,27014500000.0
2009-12-17 00:00:00,1.69605,1.69825,1.6951,1.6975,9647710000.0
2009-12-17 04:00:00,1.69765,1.7022,1.69675,1.70035,18604800000.0
2009-12-17 08:00:00,1.70035,1.7009,1.6897,1.691,48573500000.0
2009-12-17 12:00:00,1.69105,1.69335,1.68785,1.68935,47975800000.0
2009-12-17 16:00:00,1.68925,1.6947,1.68615,1.69375,43100700000.0
2009-12-17 20:00:00,1.69375,1.69465,1.6901,1.69205,25228900000.0
2009-12-18 00:00:00,1.69205,1.6934,1.6811,1.6842,17758700000.0
2009-12-18 04:00:00,1.68415,1.6864,1.68215,1.6849,17249200000.0
2009-12-18 08:00:00,1.6849,1.69175,1.6833,1.68875,33774700000.0
2009-12-18 12:00:00,1.68885,1.6908,1.6853,1.68855,48157800003.0
2009-12-18 16:00:00,1.68845,1.6887,1.67865,1.6805,45036000000.0
2009-12-18 20:00:00,1.6805,1.685,1.67945,1.6833,20588300000.0
2009-12-21 00:00:00,1.67505,1.68215,1.67435,1.6814,9778200000.0
2009-12-21 04:00:00,1.68145,1.68485,1.68135,1.6825,10932400000.0
2009-12-21 08:00:00,1.6825,1.689,1.6795,1.68465,35073400000.0
2009-12-21 12:00:00,1.6846,1.6852,1.67225,1.67565,37673700000.0
2009-12-21 16:00:00,1.67565,1.6814,1.67555,1.67745,41885000000.0
2009-12-21 20:00:00,1.6775,1.67985,1.67715,1.67755,26359800000.0
2009-12-22 00:00:00,1.67765,1.68105,1.6763,1.67865,8960100000.0
2009-12-22 04:00:00,1.67865,1.6802,1.67753,1.67955,7992700000.0
2009-12-22 08:00:00,1.67955,1.6832,1.6769,1.67735,38005200000.0
2009-12-22 12:00:00,1.6774,1.68075,1.67455,1.6755,51811700000.0
2009-12-22 16:00:00,1.6754,1.67775,1.6708,1.6731,41219500000.0
2009-12-22 20:00:00,1.67315,1.6756,1.67305,1.67345,23636800000.0
2009-12-23 00:00:00,1.6734,1.6755,1.67215,1.6731,5884500000.0
2009-12-23 04:00:00,1.6731,1.6745,1.67245,1.673,6960500000.0
2009-12-23 08:00:00,1.673,1.67395,1.6681,1.67095,26570600001.0
2009-12-23 12:00:00,1.67095,1.67445,1.6619,1.6644,33894000000.0
2009-12-23 16:00:00,1.66445,1.665,1.6535,1.6569,38493500000.0
2009-12-23 20:00:00,1.65695,1.65905,1.6557,1.65735,18507900000.0
2009-12-24 00:00:00,1.65735,1.65995,1.65655,1.65995,6872900000.0
2009-12-24 04:00:00,1.65995,1.6618,1.6585,1.6612,10550700000.0
2009-12-24 08:00:00,1.6612,1.66205,1.6556,1.6573,32808200002.0
2009-12-24 12:00:00,1.65725,1.659,1.64985,1.65115,39559300001.0
2009-12-24 16:00:00,1.6511,1.65675,1.64995,1.65675,14640400000.0
2009-12-24 20:00:00,1.65665,1.6573,1.65449,1.6557,5181200000.0
2009-12-25 00:00:00,1.6557,1.65737,1.65342,1.65456,10469500000.0
2009-12-25 04:00:00,1.65475,1.65763,1.654,1.65654,20205300000.0
2009-12-25 08:00:00,1.65695,1.65856,1.65157,1.6557,43282000000.0
2009-12-25 12:00:00,1.65572,1.65596,1.65305,1.65577,50769700000.0
2009-12-25 16:00:00,1.65581,1.65601,1.65302,1.65578,38464200000.0
2009-12-25 20:00:00,1.6558,1.65597,1.65535,1.6556,8003900000.0
2009-12-28 00:00:00,1.65365,1.6566,1.65025,1.65055,10162400000.0
2009-12-28 04:00:00,1.65055,1.65485,1.6504,1.65305,9135200000.0
2009-12-28 08:00:00,1.653,1.65635,1.65225,1.6541,16915600000.0
2009-12-28 12:00:00,1.65415,1.655,1.6503,1.6528,13908600000.0
2009-12-28 16:00:00,1.6528,1.65595,1.65135,1.65545,12531600000.0
2009-12-28 20:00:00,1.65535,1.6567,1.65445,1.65545,11114000000.0
2009-12-29 00:00:00,1.65545,1.6575,1.6552,1.65685,5137300000.0
2009-12-29 04:00:00,1.6568,1.65825,1.65624,1.65715,5482500000.0
2009-12-29 08:00:00,1.65715,1.6579,1.64975,1.6504,26805500000.0
2009-12-29 12:00:00,1.6504,1.65185,1.64415,1.6502,36014300000.0
2009-12-29 16:00:00,1.6501,1.653,1.64565,1.6519,44925300000.0
2009-12-29 20:00:00,1.6519,1.652,1.64685,1.64825,23917300000.0
2009-12-30 00:00:00,1.6483,1.6523,1.6474,1.6501,5991400000.0
2009-12-30 04:00:00,1.65015,1.6513,1.64895,1.64935,6159800000.0
2009-12-30 08:00:00,1.64935,1.65085,1.6453,1.646,20802400000.0
2009-12-30 12:00:00,1.64595,1.65,1.64315,1.64945,26344200000.0
2009-12-30 16:00:00,1.6494,1.6703,1.64785,1.66455,37165999999.0
2009-12-30 20:00:00,1.6645,1.66695,1.66415,1.6664,10889300000.0
2009-12-31 00:00:00,1.6664,1.6664,1.666,1.66625,32600000.0
