2005-01-03 00:00:00,197.107,197.125,196.863,196.926,2906600005.0
2005-01-03 01:00:00,196.924,197.047,196.73,196.808,2825800003.0
2005-01-03 02:00:00,196.768,196.961,196.423,196.494,2873000003.0
2005-01-03 03:00:00,196.51,196.608,196.142,196.173,3154599996.0
2005-01-03 04:00:00,196.142,196.219,195.642,195.642,3096999999.0
2005-01-03 05:00:00,195.673,196.513,195.526,196.29,3217199995.0
2005-01-03 06:00:00,196.329,196.467,196.032,196.385,3177300005.0
2005-01-03 07:00:00,196.423,196.619,196.149,196.246,2911100000.0
2005-01-03 08:00:00,196.253,196.51,195.944,195.956,3117600002.0
2005-01-03 09:00:00,195.982,196.464,195.963,196.385,2755100004.0
2005-01-03 10:00:00,196.448,196.616,196.244,196.379,3102899994.0
2005-01-03 11:00:00,196.388,196.571,196.24,196.443,2920099993.0
2005-01-03 12:00:00,196.449,196.449,195.893,195.987,3198899994.0
2005-01-03 13:00:00,195.968,196.05,195.811,195.98,2987099992.0
2005-01-03 14:00:00,195.995,196.179,195.69,196.086,3018599998.0
2005-01-03 15:00:00,196.077,196.227,195.676,195.858,2891499993.0
2005-01-03 16:00:00,195.843,196.142,195.656,196.042,2911800000.0
2005-01-03 17:00:00,196.032,196.039,195.636,195.75,2966799999.0
2005-01-03 18:00:00,195.755,196.064,195.652,195.959,23290099979.0
2005-01-03 19:00:00,195.93,196.05,195.525,195.639,11579300004.0
2005-01-03 20:00:00,195.643,195.74,195.493,195.543,14006999998.0
2005-01-03 21:00:00,195.535,195.635,195.322,195.509,8161400001.0
2005-01-03 22:00:00,195.503,195.637,195.426,195.536,5144500002.0
2005-01-03 23:00:00,195.548,195.77,195.479,195.714,3138600003.0
2005-01-04 00:00:00,195.721,195.962,195.678,195.886,3142400000.0
2005-01-04 01:00:00,195.881,195.977,195.477,195.657,2833800003.0
2005-01-04 02:00:00,195.654,196.001,195.469,195.724,3129999998.0
2005-01-04 03:00:00,195.702,195.828,195.578,195.748,3097699994.0
2005-01-04 04:00:00,195.747,196.098,195.653,196.007,2920499998.0
2005-01-04 05:00:00,196.034,196.071,195.666,195.775,3007900004.0
2005-01-04 06:00:00,195.772,195.851,195.426,195.678,2858500001.0
2005-01-04 07:00:00,195.684,195.816,195.551,195.764,3332799994.0
2005-01-04 08:00:00,195.771,195.897,195.428,195.44,3109600000.0
2005-01-04 09:00:00,195.456,195.48,195.095,195.292,3159100003.0
2005-01-04 10:00:00,195.257,195.72,195.146,195.719,3144500000.0
2005-01-04 11:00:00,195.696,196.428,195.49,196.405,3260100003.0
2005-01-04 12:00:00,196.417,196.871,196.019,196.03,3129799999.0
2005-01-04 13:00:00,196.043,196.161,195.852,195.955,3026500004.0
2005-01-04 14:00:00,195.943,196.374,195.92,196.063,3058700005.0
2005-01-04 15:00:00,196.083,196.362,195.965,196.21,3079599996.0
2005-01-04 16:00:00,196.189,196.419,196.148,196.281,2981900002.0
2005-01-04 17:00:00,196.327,196.667,195.925,196.509,2957800004.0
2005-01-04 18:00:00,196.481,196.578,196.13,196.364,23433300000.0
2005-01-04 19:00:00,196.335,196.595,196.19,196.339,11640099999.0
2005-01-04 20:00:00,196.331,196.465,196.228,196.367,13855200000.0
2005-01-04 21:00:00,196.335,196.986,196.233,196.457,8460899993.0
2005-01-04 22:00:00,196.427,196.933,196.396,196.832,5310299999.0
2005-01-04 23:00:00,196.807,197.067,196.738,196.825,2875299998.0
2005-01-05 00:00:00,196.813,196.873,196.472,196.536,2826700002.0
2005-01-05 01:00:00,196.521,196.609,196.369,196.474,3496800004.0
2005-01-05 02:00:00,196.47,196.69,196.43,196.681,3192400005.0
2005-01-05 03:00:00,196.658,196.88,196.414,196.857,3247400003.0
2005-01-05 04:00:00,196.87,196.981,196.495,196.705,3085100005.0
2005-01-05 05:00:00,196.714,196.794,196.594,196.687,3256900005.0
2005-01-05 06:00:00,196.682,196.733,196.488,196.619,3183600002.0
2005-01-05 07:00:00,196.614,196.836,196.556,196.71,2985900000.0
2005-01-05 08:00:00,196.695,196.77,196.436,196.516,3089900002.0
2005-01-05 09:00:00,196.519,196.937,196.408,196.689,3062400002.0
2005-01-05 10:00:00,196.701,196.766,196.195,196.238,2903700002.0
2005-01-05 11:00:00,196.233,196.752,196.186,196.392,3062200004.0
2005-01-05 12:00:00,196.423,196.751,196.385,196.397,3146700006.0
2005-01-05 13:00:00,196.489,196.751,196.076,196.248,3243299998.0
2005-01-05 14:00:00,196.218,196.329,195.948,195.954,2865500003.0
2005-01-05 15:00:00,195.956,196.15,195.617,196.117,3120899996.0
2005-01-05 16:00:00,196.093,196.232,195.891,196.204,3216000005.0
2005-01-05 17:00:00,196.239,196.326,195.912,196.028,2968899998.0
2005-01-05 18:00:00,196.047,196.442,195.861,196.112,23602600000.0
2005-01-05 19:00:00,196.09,196.327,195.793,195.824,11433700007.0
2005-01-05 20:00:00,195.811,195.944,195.633,195.808,14371600008.0
2005-01-05 21:00:00,195.808,196.161,195.725,196.086,8665999998.0
2005-01-05 22:00:00,196.11,196.185,195.881,196.004,5522999992.0
2005-01-05 23:00:00,195.989,196.07,195.853,196.03,2930500001.0
2005-01-06 00:00:00,196.042,196.237,195.938,196.16,3124899999.0
2005-01-06 01:00:00,196.152,196.21,195.838,195.886,3061600001.0
2005-01-06 02:00:00,195.88,196.334,195.88,196.072,3121899998.0
2005-01-06 03:00:00,196.054,196.23,195.934,196.115,2860400000.0
2005-01-06 04:00:00,196.118,196.361,196.091,196.274,2890299995.0
2005-01-06 05:00:00,196.272,196.435,196.218,196.325,3236699996.0
2005-01-06 06:00:00,196.336,196.393,196.201,196.273,2818700002.0
2005-01-06 07:00:00,196.281,196.371,195.848,195.871,3312299996.0
2005-01-06 08:00:00,195.905,196.41,195.905,196.375,2908500002.0
2005-01-06 09:00:00,196.388,196.695,196.253,196.536,2904600000.0
2005-01-06 10:00:00,196.524,196.636,196.352,196.612,3184600004.0
2005-01-06 11:00:00,196.62,196.64,195.954,196.247,3145500004.0
2005-01-06 12:00:00,196.28,196.73,196.171,196.313,3179400004.0
2005-01-06 13:00:00,196.331,196.507,196.126,196.377,3258600002.0
2005-01-06 14:00:00,196.361,196.495,196.212,196.423,3061800000.0
2005-01-06 15:00:00,196.414,196.499,196.097,196.233,2909600007.0
2005-01-06 16:00:00,196.229,196.735,196.196,196.64,3062499994.0
2005-01-06 17:00:00,196.669,197.214,196.631,196.984,3352000002.0
2005-01-06 18:00:00,197.009,197.135,196.503,196.758,23137100001.0
2005-01-06 19:00:00,196.764,197.01,196.573,196.606,11459600006.0
2005-01-06 20:00:00,196.631,196.743,196.478,196.61,14137900007.0
2005-01-06 21:00:00,196.61,196.963,196.603,196.863,8679000021.0
2005-01-06 22:00:00,196.855,197.065,196.826,196.935,5516399996.0
2005-01-06 23:00:00,196.954,196.984,196.768,196.855,2745300004.0
2005-01-07 00:00:00,196.905,197.008,196.762,196.874,2877399995.0
2005-01-07 01:00:00,196.864,196.886,196.687,196.771,2962300002.0
2005-01-07 02:00:00,196.741,196.853,196.607,196.849,3021199993.0
2005-01-07 03:00:00,196.838,196.879,196.388,196.658,3082200004.0
2005-01-07 04:00:00,196.646,196.783,196.581,196.718,3018899999.0
2005-01-07 05:00:00,196.725,196.761,196.432,196.635,3230200008.0
2005-01-07 06:00:00,196.611,196.706,196.473,196.575,3089100007.0
2005-01-07 07:00:00,196.572,196.617,196.293,196.375,2917900001.0
2005-01-07 08:00:00,196.407,196.43,196.209,196.387,3138000007.0
2005-01-07 09:00:00,196.385,196.49,196.139,196.394,2972900006.0
2005-01-07 10:00:00,196.47,196.625,196.304,196.323,3084200004.0
2005-01-07 11:00:00,196.329,196.457,196.18,196.357,2994299999.0
2005-01-07 12:00:00,196.374,196.619,196.354,196.522,3130499995.0
2005-01-07 13:00:00,196.505,196.588,196.268,196.511,3200700001.0
2005-01-07 14:00:00,196.48,196.549,196.311,196.43,2920499994.0
2005-01-07 15:00:00,196.424,196.851,195.753,196.045,3232000001.0
2005-01-07 16:00:00,196.031,196.127,195.735,195.88,3189500004.0
2005-01-07 17:00:00,195.865,195.972,195.45,195.773,3409600000.0
2005-01-07 18:00:00,195.828,196.237,195.675,196.182,22793300003.0
2005-01-07 19:00:00,196.168,196.278,195.853,196.0,11929099996.0
2005-01-07 20:00:00,196.003,196.015,195.687,196.0,13906700006.0
2005-01-07 21:00:00,195.978,196.322,195.96,196.271,8655100000.0
2005-01-07 22:00:00,196.263,196.263,195.727,195.861,5587699998.0
2005-01-07 23:00:00,195.852,196.023,195.819,195.953,3199599996.0
2005-01-10 00:00:00,196.013,196.033,195.833,195.965,2890799996.0
2005-01-10 01:00:00,195.983,196.045,195.783,195.798,2954200002.0
2005-01-10 02:00:00,195.796,196.142,195.796,196.064,3167099994.0
2005-01-10 03:00:00,196.033,196.153,195.783,195.783,2967299999.0
2005-01-10 04:00:00,195.84,195.925,195.784,195.877,3034700005.0
2005-01-10 05:00:00,195.929,196.147,195.854,196.037,3221400004.0
2005-01-10 06:00:00,196.012,196.09,195.88,195.948,3467300000.0
2005-01-10 07:00:00,195.946,196.047,195.801,195.855,2962900002.0
2005-01-10 08:00:00,195.877,196.135,195.82,195.985,2969999996.0
2005-01-10 09:00:00,195.997,196.179,195.796,195.866,2868400004.0
2005-01-10 10:00:00,195.865,196.302,195.754,196.066,3036899993.0
2005-01-10 11:00:00,196.082,196.18,195.808,195.848,3142200004.0
2005-01-10 12:00:00,195.873,196.056,195.842,195.995,2872299998.0
2005-01-10 13:00:00,195.999,196.017,195.448,195.889,3058000007.0
2005-01-10 14:00:00,195.853,195.909,195.635,195.826,3216300009.0
2005-01-10 15:00:00,195.831,196.162,195.696,195.727,3111800002.0
2005-01-10 16:00:00,195.739,195.747,195.377,195.475,3158699998.0
2005-01-10 17:00:00,195.487,195.854,195.346,195.829,3228699999.0
2005-01-10 18:00:00,195.829,195.829,195.455,195.573,22900700006.0
2005-01-10 19:00:00,195.55,195.569,195.074,195.197,11820799998.0
2005-01-10 20:00:00,195.217,195.356,195.067,195.161,13958899989.0
2005-01-10 21:00:00,195.153,195.418,195.09,195.323,8604799989.0
2005-01-10 22:00:00,195.299,195.605,195.299,195.443,5543800004.0
2005-01-10 23:00:00,195.441,195.662,195.373,195.63,2989900000.0
2005-01-11 00:00:00,195.633,195.761,195.482,195.61,3090500002.0
2005-01-11 01:00:00,195.617,195.752,195.459,195.537,3196200008.0
2005-01-11 02:00:00,195.537,195.705,195.48,195.58,3042700004.0
2005-01-11 03:00:00,195.582,195.667,195.46,195.522,2906800005.0
2005-01-11 04:00:00,195.492,195.759,195.34,195.721,2980299995.0
2005-01-11 05:00:00,195.711,195.739,195.485,195.545,2978200004.0
2005-01-11 06:00:00,195.548,195.666,195.409,195.505,2902099998.0
2005-01-11 07:00:00,195.527,195.631,195.432,195.539,2856799995.0
2005-01-11 08:00:00,195.513,195.55,195.356,195.401,2961800000.0
2005-01-11 09:00:00,195.416,195.441,195.151,195.296,3194899998.0
2005-01-11 10:00:00,195.289,195.442,195.093,195.401,3158000005.0
2005-01-11 11:00:00,195.42,195.63,195.213,195.457,3035699996.0
2005-01-11 12:00:00,195.5,195.577,195.147,195.283,2832699998.0
2005-01-11 13:00:00,195.257,195.385,194.961,195.145,3313399995.0
2005-01-11 14:00:00,195.114,195.24,195.01,195.123,3356200000.0
2005-01-11 15:00:00,195.146,195.245,195.011,195.068,3240100008.0
2005-01-11 16:00:00,195.056,195.127,194.823,195.025,3022499999.0
2005-01-11 17:00:00,195.024,195.043,194.756,194.901,3204099997.0
2005-01-11 18:00:00,194.909,195.001,194.188,194.258,23569400009.0
2005-01-11 19:00:00,194.219,194.342,193.653,193.88,11714699999.0
2005-01-11 20:00:00,193.891,193.968,193.593,193.793,14205600018.0
2005-01-11 21:00:00,193.794,194.039,193.766,193.788,8563099992.0
2005-01-11 22:00:00,193.793,194.129,193.779,194.059,5262599995.0
2005-01-11 23:00:00,194.092,194.182,193.911,194.004,3099599998.0
2005-01-12 00:00:00,194.008,194.224,193.919,194.171,2855000000.0
2005-01-12 01:00:00,194.17,194.323,194.121,194.244,2875199998.0
2005-01-12 02:00:00,194.224,194.247,193.902,194.038,3084099998.0
2005-01-12 03:00:00,194.031,194.246,194.028,194.23,3125700003.0
2005-01-12 04:00:00,194.216,194.301,194.121,194.142,3152700005.0
2005-01-12 05:00:00,194.204,194.204,193.953,194.153,3073499998.0
2005-01-12 06:00:00,194.12,194.258,194.085,194.171,3230399999.0
2005-01-12 07:00:00,194.164,194.23,194.079,194.19,2975399994.0
2005-01-12 08:00:00,194.18,194.21,193.99,193.992,2873599999.0
2005-01-12 09:00:00,193.981,194.101,193.668,193.705,3004700000.0
2005-01-12 10:00:00,193.703,193.763,193.183,193.318,3154300000.0
2005-01-12 11:00:00,193.326,193.839,193.25,193.669,3192200006.0
2005-01-12 12:00:00,193.684,193.781,193.506,193.662,3219100006.0
2005-01-12 13:00:00,193.663,193.704,193.171,193.466,3246299994.0
2005-01-12 14:00:00,193.429,193.67,193.262,193.482,3144299996.0
2005-01-12 15:00:00,193.479,193.67,192.631,192.738,2956500008.0
2005-01-12 16:00:00,192.713,193.51,192.713,193.171,3009500004.0
2005-01-12 17:00:00,193.155,193.886,193.074,193.796,3109800002.0
2005-01-12 18:00:00,193.807,193.913,193.42,193.66,23355199994.0
2005-01-12 19:00:00,193.65,193.868,193.57,193.644,11456599985.0
2005-01-12 20:00:00,193.622,193.747,193.448,193.648,14178600005.0
2005-01-12 21:00:00,193.61,193.705,193.529,193.53,8689699996.0
2005-01-12 22:00:00,193.477,193.611,193.477,193.513,5645000000.0
2005-01-12 23:00:00,193.574,193.728,193.476,193.623,2946300001.0
2005-01-13 00:00:00,193.659,193.664,193.309,193.544,3192900005.0
2005-01-13 01:00:00,193.551,193.782,193.536,193.72,2884399999.0
2005-01-13 02:00:00,193.687,193.76,193.526,193.714,3166100001.0
2005-01-13 03:00:00,193.716,193.798,193.541,193.701,2889099997.0
2005-01-13 04:00:00,193.708,193.795,193.554,193.679,3166500001.0
2005-01-13 05:00:00,193.732,193.816,193.655,193.79,2854599999.0
2005-01-13 06:00:00,193.817,193.824,193.523,193.586,2798799997.0
2005-01-13 07:00:00,193.568,193.631,193.393,193.492,3046199991.0
2005-01-13 08:00:00,193.494,193.57,193.334,193.569,2963700003.0
2005-01-13 09:00:00,193.569,193.639,193.39,193.453,3050100000.0
2005-01-13 10:00:00,193.456,193.522,193.242,193.477,3226400003.0
2005-01-13 11:00:00,193.47,193.574,193.081,193.561,2994900002.0
2005-01-13 12:00:00,193.546,193.799,193.406,193.57,3066800004.0
2005-01-13 13:00:00,193.59,193.678,193.225,193.329,3169299999.0
2005-01-13 14:00:00,193.355,193.605,193.111,193.157,3122099991.0
2005-01-13 15:00:00,193.146,193.151,192.781,192.988,3044500001.0
2005-01-13 16:00:00,192.975,193.12,192.496,192.855,3374000006.0
2005-01-13 17:00:00,192.906,192.91,192.503,192.503,3132999996.0
2005-01-13 18:00:00,192.511,193.119,192.431,192.998,23301800006.0
2005-01-13 19:00:00,192.963,193.186,192.842,193.08,11604799996.0
2005-01-13 20:00:00,193.076,193.269,192.902,193.24,14004600006.0
2005-01-13 21:00:00,193.233,193.233,192.633,192.651,8780800000.0
2005-01-13 22:00:00,192.662,192.944,192.654,192.765,5461600002.0
2005-01-13 23:00:00,192.761,192.804,192.631,192.708,3151099993.0
2005-01-14 00:00:00,192.71,192.825,192.493,192.628,2916600001.0
2005-01-14 01:00:00,192.642,192.751,192.537,192.709,3133199998.0
2005-01-14 02:00:00,192.726,192.855,192.579,192.791,3052400003.0
2005-01-14 03:00:00,192.768,192.901,192.631,192.725,3153500002.0
2005-01-14 04:00:00,192.726,193.008,192.566,192.629,2951700001.0
2005-01-14 05:00:00,192.652,192.694,192.395,192.588,3242400005.0
2005-01-14 06:00:00,192.557,192.735,192.494,192.715,3206099994.0
2005-01-14 07:00:00,192.645,192.835,192.312,192.737,3083900004.0
2005-01-14 08:00:00,192.767,192.967,192.631,192.784,3150399997.0
2005-01-14 09:00:00,192.791,193.153,192.735,192.863,3222699997.0
2005-01-14 10:00:00,192.85,192.871,191.895,191.904,3224499998.0
2005-01-14 11:00:00,191.882,192.164,191.666,191.927,2871700001.0
2005-01-14 12:00:00,191.933,192.252,191.852,192.079,3212100001.0
2005-01-14 13:00:00,192.072,192.141,191.751,191.875,3279400003.0
2005-01-14 14:00:00,191.883,192.048,191.725,191.833,3155900012.0
2005-01-14 15:00:00,191.833,191.876,191.433,191.696,3187999998.0
2005-01-14 16:00:00,191.672,192.028,191.563,191.777,3111099993.0
2005-01-14 17:00:00,191.761,191.77,191.26,191.57,2791300006.0
2005-01-14 18:00:00,191.568,191.692,191.199,191.668,23350300001.0
2005-01-14 19:00:00,191.647,191.762,190.518,190.56,11565600007.0
2005-01-14 20:00:00,190.56,190.614,190.195,190.409,14251500002.0
2005-01-14 21:00:00,190.411,190.664,190.059,190.543,8689100003.0
2005-01-14 22:00:00,190.537,190.756,190.5,190.664,5337299998.0
2005-01-14 23:00:00,190.661,190.961,190.651,190.82,3020500005.0
2005-01-17 00:00:00,190.676,190.849,190.488,190.83,2763599997.0
2005-01-17 01:00:00,190.804,190.888,190.633,190.742,2875100002.0
2005-01-17 02:00:00,190.747,191.095,190.739,190.97,2955599996.0
2005-01-17 03:00:00,190.954,190.993,190.772,190.959,2927699999.0
2005-01-17 04:00:00,190.951,191.134,190.91,191.065,2904800008.0
2005-01-17 05:00:00,191.057,191.18,191.035,191.078,2917600008.0
2005-01-17 06:00:00,191.064,191.257,191.048,191.205,3099400006.0
2005-01-17 07:00:00,191.203,191.287,191.128,191.281,3094299994.0
2005-01-17 08:00:00,191.278,191.337,191.156,191.18,3018799999.0
2005-01-17 09:00:00,191.171,191.33,190.762,190.96,3087500005.0
2005-01-17 10:00:00,190.944,191.027,190.458,190.569,2977300004.0
2005-01-17 11:00:00,190.546,190.689,190.378,190.412,2984199998.0
2005-01-17 12:00:00,190.424,190.579,190.321,190.517,3157300003.0
2005-01-17 13:00:00,190.495,190.532,189.922,189.946,3071599993.0
2005-01-17 14:00:00,189.948,190.093,189.679,189.769,2992600009.0
2005-01-17 15:00:00,189.766,190.085,189.706,189.933,3161300001.0
2005-01-17 16:00:00,189.944,190.064,189.759,189.8,3128399994.0
2005-01-17 17:00:00,189.786,189.84,189.531,189.71,3044800006.0
2005-01-17 18:00:00,189.715,189.956,189.548,189.898,22711200004.0
2005-01-17 19:00:00,189.898,190.003,189.774,189.859,11694099999.0
2005-01-17 20:00:00,189.866,190.055,189.781,190.0,14115800003.0
2005-01-17 21:00:00,190.007,190.141,189.904,189.956,8534000007.0
2005-01-17 22:00:00,189.976,190.011,189.839,189.932,5301200005.0
2005-01-17 23:00:00,189.934,190.019,189.707,189.828,2935500002.0
2005-01-18 00:00:00,189.833,190.033,189.807,189.885,2809200002.0
2005-01-18 01:00:00,189.92,190.026,189.752,189.856,2787800003.0
2005-01-18 02:00:00,189.852,190.358,189.769,190.328,2700399998.0
2005-01-18 03:00:00,190.327,190.445,190.245,190.431,3011699999.0
2005-01-18 04:00:00,190.445,190.456,190.123,190.25,3233600006.0
2005-01-18 05:00:00,190.258,190.352,190.109,190.27,3205699999.0
2005-01-18 06:00:00,190.268,190.47,190.239,190.339,3080500005.0
2005-01-18 07:00:00,190.346,190.755,190.337,190.695,3176800003.0
2005-01-18 08:00:00,190.708,190.759,190.436,190.517,3233400005.0
2005-01-18 09:00:00,190.493,190.852,190.221,190.314,3026000009.0
2005-01-18 10:00:00,190.353,190.525,190.177,190.404,3240099997.0
2005-01-18 11:00:00,190.421,191.756,190.371,191.637,3210099998.0
2005-01-18 12:00:00,191.604,192.389,191.466,192.22,3349400002.0
2005-01-18 13:00:00,192.213,192.397,191.962,192.22,3207100001.0
2005-01-18 14:00:00,192.21,192.347,191.78,192.147,3152900005.0
2005-01-18 15:00:00,192.138,192.23,191.687,191.889,3103300006.0
2005-01-18 16:00:00,191.863,191.964,191.41,191.52,4585400046.0
2005-01-18 17:00:00,191.51,191.57,191.29,191.31,4162500045.0
2005-01-18 18:00:00,191.3,191.43,191.23,191.38,5457500059.0
2005-01-18 19:00:00,191.39,191.692,191.38,191.66,5600700053.0
2005-01-18 20:00:00,191.668,191.692,191.348,191.393,13987700001.0
2005-01-18 21:00:00,191.389,191.477,191.248,191.422,8500200004.0
2005-01-18 22:00:00,191.415,191.654,191.37,191.481,5458800005.0
2005-01-18 23:00:00,191.464,191.577,190.58,190.813,2978600006.0
2005-01-19 00:00:00,190.798,190.827,190.1,190.575,2537799997.0
2005-01-19 01:00:00,190.543,190.83,190.457,190.457,2810100001.0
2005-01-19 02:00:00,190.41,191.17,190.41,190.875,3138899995.0
2005-01-19 03:00:00,190.842,191.151,190.791,191.127,3429399986.0
2005-01-19 04:00:00,191.12,191.16,190.962,191.109,2916300000.0
2005-01-19 05:00:00,191.128,191.206,191.014,191.18,3044800004.0
2005-01-19 06:00:00,191.166,191.271,191.017,191.229,3060800000.0
2005-01-19 07:00:00,191.216,191.263,191.029,191.133,3101299997.0
2005-01-19 08:00:00,191.109,191.24,190.991,191.046,3013900001.0
2005-01-19 09:00:00,191.044,191.503,190.942,191.427,3040600006.0
2005-01-19 10:00:00,191.432,192.1,191.3,192.1,3109300004.0
2005-01-19 11:00:00,192.13,192.508,192.103,192.446,3056400001.0
2005-01-19 12:00:00,192.453,192.774,192.441,192.687,3209799999.0
2005-01-19 13:00:00,192.7,192.791,192.35,192.373,3070200004.0
2005-01-19 14:00:00,192.354,192.415,191.96,192.128,2902200001.0
2005-01-19 15:00:00,192.136,192.402,192.115,192.158,3106799995.0
2005-01-19 16:00:00,192.154,192.231,191.69,192.037,3014400004.0
2005-01-19 17:00:00,192.021,192.349,191.929,192.349,3127600000.0
2005-01-19 18:00:00,192.36,192.4,191.902,191.934,23057100008.0
2005-01-19 19:00:00,191.893,191.995,191.638,191.707,11602399999.0
2005-01-19 20:00:00,191.743,192.064,191.509,191.911,14065000004.0
2005-01-19 21:00:00,191.916,192.268,191.811,192.18,8755700004.0
2005-01-19 22:00:00,192.177,192.385,192.169,192.372,5309000001.0
2005-01-19 23:00:00,192.377,192.39,192.157,192.258,3318900001.0
2005-01-20 00:00:00,192.247,192.313,192.14,192.291,3166500003.0
2005-01-20 01:00:00,192.273,192.578,192.222,192.476,3132400000.0
2005-01-20 02:00:00,192.462,192.577,192.273,192.567,3099600002.0
2005-01-20 03:00:00,192.548,192.548,191.923,191.95,2850400007.0
2005-01-20 04:00:00,191.926,192.303,191.904,192.23,3089099990.0
2005-01-20 05:00:00,192.246,192.249,191.934,191.992,3392100002.0
2005-01-20 06:00:00,191.986,192.304,191.977,192.156,3056200004.0
2005-01-20 07:00:00,192.124,192.148,191.985,192.02,2878800002.0
2005-01-20 08:00:00,191.998,192.15,191.935,192.127,3070200002.0
2005-01-20 09:00:00,192.123,192.319,191.905,191.994,2817699995.0
2005-01-20 10:00:00,191.973,192.634,191.947,192.288,3046699997.0
2005-01-20 11:00:00,192.263,192.363,191.615,191.749,3037899999.0
2005-01-20 12:00:00,191.739,192.406,191.72,192.121,2978500000.0
2005-01-20 13:00:00,192.1,192.368,191.973,192.29,3295499995.0
2005-01-20 14:00:00,192.252,192.387,192.078,192.167,3049800007.0
2005-01-20 15:00:00,192.144,192.302,192.007,192.025,3251200005.0
2005-01-20 16:00:00,192.031,192.472,191.964,192.472,2929300004.0
2005-01-20 17:00:00,192.482,192.976,192.402,192.906,3091499993.0
2005-01-20 18:00:00,192.92,193.44,192.859,193.288,22936799996.0
2005-01-20 19:00:00,193.296,193.552,193.208,193.35,11669299987.0
2005-01-20 20:00:00,193.338,193.967,193.283,193.442,14468800011.0
2005-01-20 21:00:00,193.461,193.705,193.258,193.664,8412899992.0
2005-01-20 22:00:00,193.64,193.757,193.391,193.488,5572600004.0
2005-01-20 23:00:00,193.478,193.553,193.299,193.544,2841000005.0
2005-01-21 00:00:00,193.545,193.595,193.409,193.591,2755900003.0
2005-01-21 01:00:00,193.592,193.694,193.289,193.347,3209699997.0
2005-01-21 02:00:00,193.312,193.544,193.252,193.484,2962500004.0
2005-01-21 03:00:00,193.464,193.517,193.225,193.245,2790999999.0
2005-01-21 04:00:00,193.242,193.311,193.099,193.282,2657000003.0
2005-01-21 05:00:00,193.225,193.44,193.201,193.38,3049500001.0
2005-01-21 06:00:00,193.384,193.445,193.265,193.348,2798499999.0
2005-01-21 07:00:00,193.341,193.527,193.256,193.485,2777000001.0
2005-01-21 08:00:00,193.484,193.675,193.299,193.32,3089600003.0
2005-01-21 09:00:00,193.288,194.163,193.161,193.962,2951499997.0
2005-01-21 10:00:00,193.945,194.224,193.873,194.176,3075900005.0
2005-01-21 11:00:00,194.205,194.209,192.842,192.92,2935800006.0
2005-01-21 12:00:00,192.972,193.234,192.893,192.914,3311500006.0
2005-01-21 13:00:00,192.893,193.424,192.877,193.374,3444400003.0
2005-01-21 14:00:00,193.356,193.743,193.296,193.562,3089000005.0
2005-01-21 15:00:00,193.544,193.717,193.395,193.703,3170300000.0
2005-01-21 16:00:00,193.682,193.682,192.858,192.981,3117800006.0
2005-01-21 17:00:00,192.974,193.117,192.739,192.924,2922200001.0
2005-01-21 18:00:00,192.951,193.024,192.409,192.645,22885500002.0
2005-01-21 19:00:00,192.632,193.018,192.546,192.995,12012800000.0
2005-01-21 20:00:00,193.006,193.205,192.974,193.041,14334900002.0
2005-01-21 21:00:00,193.039,193.169,192.915,192.917,8624899996.0
2005-01-21 22:00:00,192.908,193.043,192.826,192.982,5518500002.0
2005-01-21 23:00:00,192.965,192.992,192.592,192.748,3012800003.0
2005-01-24 00:00:00,192.99,193.157,192.958,193.108,2788900002.0
2005-01-24 01:00:00,193.145,193.172,192.939,193.004,2937299997.0
2005-01-24 02:00:00,192.981,193.142,192.855,192.892,3176100004.0
2005-01-24 03:00:00,192.865,192.893,192.591,192.754,3185799999.0
2005-01-24 04:00:00,192.722,192.94,192.675,192.872,2986099997.0
2005-01-24 05:00:00,192.873,193.073,192.808,193.04,3169099996.0
2005-01-24 06:00:00,193.023,193.124,192.933,192.974,3096699998.0
2005-01-24 07:00:00,192.957,193.03,192.846,192.973,3047000003.0
2005-01-24 08:00:00,192.999,193.216,192.933,193.008,3017799994.0
2005-01-24 09:00:00,193.003,193.39,192.857,193.372,2875999991.0
2005-01-24 10:00:00,193.368,193.799,193.342,193.764,3315099998.0
2005-01-24 11:00:00,193.747,193.777,193.492,193.494,3240300005.0
2005-01-24 12:00:00,193.507,193.507,193.112,193.478,3298399999.0
2005-01-24 13:00:00,193.463,193.538,193.162,193.284,3082600001.0
2005-01-24 14:00:00,193.253,193.373,193.152,193.161,2915199996.0
2005-01-24 15:00:00,193.134,193.313,193.009,193.149,2978100005.0
2005-01-24 16:00:00,193.133,193.296,192.727,192.857,3192799998.0
2005-01-24 17:00:00,192.841,192.888,192.599,192.675,3446500007.0
2005-01-24 18:00:00,192.688,192.98,192.646,192.763,23378800017.0
2005-01-24 19:00:00,192.752,192.928,192.661,192.817,11781099992.0
2005-01-24 20:00:00,192.825,193.021,192.77,192.93,14103800004.0
2005-01-24 21:00:00,192.936,193.131,192.802,193.045,8547800005.0
2005-01-24 22:00:00,193.026,193.067,192.82,192.946,5169300015.0
2005-01-24 23:00:00,192.933,193.082,192.795,192.98,2884600001.0
2005-01-25 00:00:00,193.014,193.041,192.687,192.79,2991600004.0
2005-01-25 01:00:00,192.75,192.842,192.447,192.765,2917200005.0
2005-01-25 02:00:00,192.757,192.888,192.662,192.856,2954100005.0
2005-01-25 03:00:00,192.848,193.021,192.751,192.968,2939000002.0
2005-01-25 04:00:00,192.948,193.148,192.91,193.096,2796600005.0
2005-01-25 05:00:00,193.114,193.114,192.905,192.94,3122500005.0
2005-01-25 06:00:00,192.949,193.156,192.931,193.071,3359899994.0
2005-01-25 07:00:00,193.073,193.191,192.959,193.111,3061300000.0
2005-01-25 08:00:00,193.128,193.516,193.007,193.334,3112900005.0
2005-01-25 09:00:00,193.345,193.795,193.161,193.689,3034600002.0
2005-01-25 10:00:00,193.674,193.968,193.625,193.908,3276600004.0
2005-01-25 11:00:00,193.898,194.012,193.576,193.601,2968499991.0
2005-01-25 12:00:00,193.609,194.314,193.581,194.178,3064200002.0
2005-01-25 13:00:00,194.184,194.448,194.087,194.367,3494099999.0
2005-01-25 14:00:00,194.371,194.455,194.098,194.127,3081600004.0
2005-01-25 15:00:00,194.122,194.148,193.671,193.975,3110000010.0
2005-01-25 16:00:00,193.986,194.36,193.959,194.36,3255900007.0
2005-01-25 17:00:00,194.288,194.469,194.024,194.058,3010600000.0
2005-01-25 18:00:00,194.026,194.272,193.848,194.176,22793199989.0
2005-01-25 19:00:00,194.171,194.454,193.925,194.264,11608400001.0
2005-01-25 20:00:00,194.255,194.387,194.116,194.273,14329799988.0
2005-01-25 21:00:00,194.281,194.304,194.097,194.132,8700899997.0
2005-01-25 22:00:00,194.127,194.303,194.008,194.026,5481799997.0
2005-01-25 23:00:00,193.982,194.017,193.782,193.96,3016899997.0
2005-01-26 00:00:00,193.986,194.102,193.775,193.78,2989800004.0
2005-01-26 01:00:00,193.792,193.938,193.73,193.902,3035400002.0
2005-01-26 02:00:00,193.909,193.948,193.683,193.752,2964199997.0
2005-01-26 03:00:00,193.743,193.978,193.682,193.817,2784299999.0
2005-01-26 04:00:00,193.802,193.855,193.677,193.745,2834200009.0
2005-01-26 05:00:00,193.756,193.807,193.053,193.498,3272200010.0
2005-01-26 06:00:00,193.494,193.608,193.192,193.276,3008000004.0
2005-01-26 07:00:00,193.266,193.404,193.235,193.342,3134700003.0
2005-01-26 08:00:00,193.339,193.531,193.293,193.497,3293399996.0
2005-01-26 09:00:00,193.489,193.591,193.164,193.453,3013400010.0
2005-01-26 10:00:00,193.463,193.62,193.381,193.424,3153700003.0
2005-01-26 11:00:00,193.434,194.11,193.317,193.902,2980000004.0
2005-01-26 12:00:00,193.91,194.247,193.765,194.126,3117700005.0
2005-01-26 13:00:00,194.112,194.299,193.949,194.236,2905400003.0
2005-01-26 14:00:00,194.24,194.417,194.115,194.155,2887199995.0
2005-01-26 15:00:00,194.176,194.193,193.91,193.97,3248000004.0
2005-01-26 16:00:00,193.955,194.045,193.722,193.838,3476300000.0
2005-01-26 17:00:00,193.854,194.134,193.553,193.553,3122400002.0
2005-01-26 18:00:00,193.553,193.872,193.481,193.635,22817300048.0
2005-01-26 19:00:00,193.623,194.014,193.59,193.88,11694200001.0
2005-01-26 20:00:00,193.897,193.948,193.579,193.729,14109200002.0
2005-01-26 21:00:00,193.73,193.915,193.659,193.773,8494500003.0
2005-01-26 22:00:00,193.736,194.032,193.736,193.92,5393800002.0
2005-01-26 23:00:00,193.906,194.079,193.821,193.966,2854899996.0
2005-01-27 00:00:00,193.973,194.187,193.948,194.115,3088900007.0
2005-01-27 01:00:00,194.094,194.129,193.903,193.935,3058300005.0
2005-01-27 02:00:00,193.891,194.138,193.868,194.094,2983600002.0
2005-01-27 03:00:00,194.107,194.45,194.034,194.394,2951700003.0
2005-01-27 04:00:00,194.381,194.458,194.104,194.22,3129299999.0
2005-01-27 05:00:00,194.227,194.289,194.095,194.202,2915400005.0
2005-01-27 06:00:00,194.211,194.251,194.076,194.192,3048099991.0
2005-01-27 07:00:00,194.183,194.439,194.172,194.34,3004900001.0
2005-01-27 08:00:00,194.334,194.507,194.279,194.496,2837699998.0
2005-01-27 09:00:00,194.565,194.793,194.438,194.655,3089499997.0
2005-01-27 10:00:00,194.647,194.682,194.024,194.125,3302199999.0
2005-01-27 11:00:00,194.16,194.592,194.092,194.585,3138699996.0
2005-01-27 12:00:00,194.607,194.835,194.473,194.568,3282799993.0
2005-01-27 13:00:00,194.546,194.667,194.201,194.362,3317700000.0
2005-01-27 14:00:00,194.344,194.699,194.341,194.438,3312100003.0
2005-01-27 15:00:00,194.415,194.762,194.236,194.52,3117499998.0
2005-01-27 16:00:00,194.514,194.614,194.316,194.469,3079499998.0
2005-01-27 17:00:00,194.446,194.879,194.445,194.674,2983800001.0
2005-01-27 18:00:00,194.683,194.795,194.368,194.72,22629000010.0
2005-01-27 19:00:00,194.721,194.823,194.437,194.628,11742299993.0
2005-01-27 20:00:00,194.642,194.675,194.35,194.423,14345599996.0
2005-01-27 21:00:00,194.415,194.674,194.38,194.651,8510400003.0
2005-01-27 22:00:00,194.656,194.726,194.52,194.584,5412999999.0
2005-01-27 23:00:00,194.601,194.754,194.032,194.036,3033000005.0
2005-01-28 00:00:00,194.003,194.287,193.558,194.275,3190500007.0
2005-01-28 01:00:00,194.246,194.53,194.12,194.436,3192700007.0
2005-01-28 02:00:00,194.406,194.658,194.325,194.593,3043500006.0
2005-01-28 03:00:00,194.627,195.009,194.426,194.826,2980999997.0
2005-01-28 04:00:00,194.874,194.981,194.618,194.726,2884300001.0
2005-01-28 05:00:00,194.746,194.851,194.639,194.832,3160800003.0
2005-01-28 06:00:00,194.798,194.846,194.605,194.66,3151499997.0
2005-01-28 07:00:00,194.657,194.723,194.493,194.648,3272099994.0
2005-01-28 08:00:00,194.641,194.721,194.469,194.683,3196899996.0
2005-01-28 09:00:00,194.676,194.809,194.33,194.753,3008000003.0
2005-01-28 10:00:00,194.746,194.91,194.504,194.87,2830500000.0
2005-01-28 11:00:00,194.868,194.923,194.546,194.717,3043500005.0
2005-01-28 12:00:00,194.732,195.021,194.682,194.914,3162400002.0
2005-01-28 13:00:00,194.887,194.9,194.246,194.424,2958200001.0
2005-01-28 14:00:00,194.417,194.493,194.269,194.439,3079499990.0
2005-01-28 15:00:00,194.456,195.048,194.391,194.558,2939300003.0
2005-01-28 16:00:00,194.575,194.764,194.51,194.673,3267600004.0
2005-01-28 17:00:00,194.713,194.987,194.613,194.969,3304199998.0
2005-01-28 18:00:00,194.966,195.312,194.729,195.279,22973100024.0
2005-01-28 19:00:00,195.247,195.29,194.961,195.064,11182499993.0
2005-01-28 20:00:00,195.047,195.12,194.879,194.974,14322499999.0
2005-01-28 21:00:00,194.966,195.208,194.848,195.105,8175900006.0
2005-01-28 22:00:00,195.087,195.212,194.993,195.152,5338899999.0
2005-01-28 23:00:00,195.146,195.161,194.946,194.967,3153100002.0
2005-01-31 00:00:00,195.416,195.503,195.245,195.415,2786299997.0
2005-01-31 01:00:00,195.421,195.471,195.274,195.365,2966099995.0
2005-01-31 02:00:00,195.358,195.388,195.147,195.346,3066000002.0
2005-01-31 03:00:00,195.349,195.445,195.212,195.255,3174499999.0
2005-01-31 04:00:00,195.249,195.332,195.052,195.151,2936000001.0
2005-01-31 05:00:00,195.21,195.264,195.055,195.252,3227200005.0
2005-01-31 06:00:00,195.226,195.262,194.914,195.015,3083800002.0
2005-01-31 07:00:00,195.01,195.238,194.941,195.186,3128600003.0
2005-01-31 08:00:00,195.2,195.272,195.043,195.104,3175999998.0
2005-01-31 09:00:00,195.101,195.33,194.911,195.172,3045500002.0
2005-01-31 10:00:00,195.175,195.444,194.987,195.317,3083100001.0
2005-01-31 11:00:00,195.328,195.396,194.948,194.988,3324699994.0
2005-01-31 12:00:00,194.987,195.117,194.829,194.855,3148700009.0
2005-01-31 13:00:00,194.852,195.217,194.687,194.828,2945799994.0
2005-01-31 14:00:00,194.839,195.226,194.778,195.175,2872999999.0
2005-01-31 15:00:00,195.183,195.271,194.932,195.079,3058800004.0
2005-01-31 16:00:00,195.054,195.293,194.902,195.223,3272000002.0
2005-01-31 17:00:00,195.244,195.431,195.006,195.006,2855900003.0
2005-01-31 18:00:00,195.053,195.278,194.957,195.205,23560400015.0
2005-01-31 19:00:00,195.192,195.192,194.677,194.924,11857200007.0
2005-01-31 20:00:00,194.922,195.113,194.825,194.966,14352200004.0
2005-01-31 21:00:00,194.943,195.144,194.787,195.095,8414200001.0
2005-01-31 22:00:00,195.071,195.116,194.891,195.09,5826700001.0
2005-01-31 23:00:00,195.112,195.282,195.069,195.207,2814099996.0
2005-02-01 00:00:00,195.171,195.287,195.068,195.144,3147499998.0
2005-02-01 01:00:00,195.202,195.302,195.015,195.205,2785400002.0
2005-02-01 02:00:00,195.187,195.312,195.014,195.304,2998400005.0
2005-02-01 03:00:00,195.334,195.393,195.101,195.34,2831400002.0
2005-02-01 04:00:00,195.325,195.447,195.201,195.315,2914899998.0
2005-02-01 05:00:00,195.33,195.439,195.266,195.418,3160399999.0
2005-02-01 06:00:00,195.406,195.544,195.335,195.44,3030399997.0
2005-02-01 07:00:00,195.471,195.604,195.41,195.542,2975199995.0
2005-02-01 08:00:00,195.55,195.605,195.315,195.605,3093100005.0
2005-02-01 09:00:00,195.597,195.718,195.321,195.67,3005400005.0
2005-02-01 10:00:00,195.67,195.67,195.404,195.475,3027300008.0
2005-02-01 11:00:00,195.52,195.53,195.178,195.36,3079700004.0
2005-02-01 12:00:00,195.354,195.459,195.052,195.052,3276700000.0
2005-02-01 13:00:00,195.057,195.359,194.986,195.337,3259600000.0
2005-02-01 14:00:00,195.329,195.348,195.129,195.219,3043699997.0
2005-02-01 15:00:00,195.256,195.379,195.076,195.298,2878900002.0
2005-02-01 16:00:00,195.305,195.455,195.206,195.392,3126500001.0
2005-02-01 17:00:00,195.362,195.587,195.11,195.587,3015800002.0
2005-02-01 18:00:00,195.615,195.615,195.201,195.374,23060600006.0
2005-02-01 19:00:00,195.355,195.355,195.07,195.128,11710200007.0
2005-02-01 20:00:00,195.142,195.301,194.948,194.968,13941700022.0
2005-02-01 21:00:00,194.957,195.166,194.923,195.104,8274900002.0
2005-02-01 22:00:00,195.095,195.294,195.008,195.22,5395400007.0
2005-02-01 23:00:00,195.213,195.4,195.156,195.299,3144600003.0
2005-02-02 00:00:00,195.304,195.336,195.089,195.196,2970700001.0
2005-02-02 01:00:00,195.22,195.301,195.115,195.166,3162799995.0
2005-02-02 02:00:00,195.186,195.347,195.125,195.333,3193300006.0
2005-02-02 03:00:00,195.286,195.367,195.22,195.352,3060700004.0
2005-02-02 04:00:00,195.328,195.468,195.231,195.387,2974200010.0
2005-02-02 05:00:00,195.423,195.535,195.3,195.394,2952300004.0
2005-02-02 06:00:00,195.401,195.427,195.23,195.277,3033400005.0
2005-02-02 07:00:00,195.301,195.531,195.274,195.527,3206400001.0
2005-02-02 08:00:00,195.505,195.545,195.32,195.521,2963200000.0
2005-02-02 09:00:00,195.458,195.594,195.33,195.356,2984500009.0
2005-02-02 10:00:00,195.343,195.382,195.138,195.171,3089200004.0
2005-02-02 11:00:00,195.186,195.224,194.944,195.193,2992700005.0
2005-02-02 12:00:00,195.213,195.305,194.973,195.012,3135299996.0
2005-02-02 13:00:00,194.985,195.269,194.918,195.09,3240500000.0
2005-02-02 14:00:00,195.11,195.282,195.075,195.282,2638499999.0
2005-02-02 15:00:00,195.311,195.511,195.274,195.352,2702699997.0
2005-02-02 16:00:00,195.333,195.544,195.331,195.373,3193100007.0
2005-02-02 17:00:00,195.374,195.74,195.374,195.74,3043499998.0
2005-02-02 18:00:00,195.767,195.959,195.604,195.735,23755800022.0
2005-02-02 19:00:00,195.759,195.946,195.654,195.706,12013400005.0
2005-02-02 20:00:00,195.698,195.857,195.681,195.807,14334499998.0
2005-02-02 21:00:00,195.808,195.952,195.657,195.729,8432900006.0
2005-02-02 22:00:00,195.735,195.762,195.411,195.568,5291600007.0
2005-02-02 23:00:00,195.532,195.546,195.274,195.35,2932000005.0
2005-02-03 00:00:00,195.342,195.627,195.304,195.617,2859800002.0
2005-02-03 01:00:00,195.609,195.712,195.248,195.327,2935300002.0
2005-02-03 02:00:00,195.323,196.011,195.295,196.003,3091000000.0
2005-02-03 03:00:00,196.002,196.073,195.7,195.937,3404399995.0
2005-02-03 04:00:00,195.961,196.102,195.822,196.1,3076899999.0
2005-02-03 05:00:00,196.153,196.306,195.959,196.119,3239500000.0
2005-02-03 06:00:00,196.129,196.318,196.076,196.214,3067200000.0
2005-02-03 07:00:00,196.224,196.233,195.966,196.179,2957800001.0
2005-02-03 08:00:00,196.156,196.288,196.027,196.103,3203800002.0
2005-02-03 09:00:00,196.142,196.381,196.106,196.16,2843100001.0
2005-02-03 10:00:00,196.14,196.276,195.913,195.991,3149100004.0
2005-02-03 11:00:00,195.994,196.351,195.87,196.143,3074399997.0
2005-02-03 12:00:00,196.175,196.536,196.131,196.283,3146700003.0
2005-02-03 13:00:00,196.248,196.43,196.093,196.415,2897899994.0
2005-02-03 14:00:00,196.399,196.865,196.318,196.788,3084099995.0
2005-02-03 15:00:00,196.822,196.856,196.356,196.76,2581300004.0
2005-02-03 16:00:00,196.757,196.856,196.588,196.645,3302500000.0
2005-02-03 17:00:00,196.617,196.722,196.308,196.689,2912900004.0
2005-02-03 18:00:00,196.721,196.759,196.418,196.537,23053900012.0
2005-02-03 19:00:00,196.519,196.702,196.403,196.573,11460100003.0
2005-02-03 20:00:00,196.575,196.702,196.5,196.618,13986400000.0
2005-02-03 21:00:00,196.613,196.786,196.53,196.704,8318100000.0
2005-02-03 22:00:00,196.688,196.733,196.477,196.539,5438600002.0
2005-02-03 23:00:00,196.544,196.649,196.455,196.577,3173400006.0
2005-02-04 00:00:00,196.565,196.652,196.525,196.569,2986599997.0
2005-02-04 01:00:00,196.567,196.647,196.462,196.557,2893099999.0
2005-02-04 02:00:00,196.579,196.646,196.418,196.631,2926799997.0
2005-02-04 03:00:00,196.613,196.7,196.401,196.587,2986999998.0
2005-02-04 04:00:00,196.604,196.618,196.373,196.415,3083400003.0
2005-02-04 05:00:00,196.406,196.488,196.331,196.447,3026400001.0
2005-02-04 06:00:00,196.439,196.516,196.359,196.433,3143800011.0
2005-02-04 07:00:00,196.427,196.496,196.343,196.449,2825800009.0
2005-02-04 08:00:00,196.45,196.625,196.356,196.552,3242100003.0
2005-02-04 09:00:00,196.572,196.699,196.404,196.547,2932499995.0
2005-02-04 10:00:00,196.548,196.56,196.359,196.473,2992900005.0
2005-02-04 11:00:00,196.455,196.463,196.02,196.088,3230700005.0
2005-02-04 12:00:00,196.076,196.171,195.701,195.715,3325999997.0
2005-02-04 13:00:00,195.736,195.83,195.534,195.693,2932199996.0
2005-02-04 14:00:00,195.684,195.716,195.461,195.598,3146599995.0
2005-02-04 15:00:00,195.589,195.986,195.5,195.663,3263699999.0
2005-02-04 16:00:00,195.61,195.738,195.092,195.102,3092900001.0
2005-02-04 17:00:00,195.142,195.621,195.11,195.463,3051500001.0
2005-02-04 18:00:00,195.489,195.709,195.23,195.447,23410400015.0
2005-02-04 19:00:00,195.45,195.591,195.108,195.127,11674900007.0
2005-02-04 20:00:00,195.132,195.276,194.711,194.832,14507100008.0
2005-02-04 21:00:00,194.832,195.067,194.77,195.042,9037200005.0
2005-02-04 22:00:00,195.024,195.091,194.862,195.068,5407800006.0
2005-02-04 23:00:00,195.058,195.26,195.028,195.238,3006399996.0
2005-02-07 00:00:00,195.354,195.752,195.354,195.733,2691699996.0
2005-02-07 01:00:00,195.767,195.898,195.363,195.404,3059100001.0
2005-02-07 02:00:00,195.399,195.419,194.741,195.281,3141800001.0
2005-02-07 03:00:00,195.271,195.381,195.05,195.128,2932400009.0
2005-02-07 04:00:00,195.129,195.227,195.07,195.079,2902999994.0
2005-02-07 05:00:00,195.074,195.128,195.002,195.093,2983600001.0
2005-02-07 06:00:00,195.06,195.296,195.024,195.18,2993500007.0
2005-02-07 07:00:00,195.189,195.242,195.084,195.217,2917900003.0
2005-02-07 08:00:00,195.232,195.564,195.221,195.564,3215199997.0
2005-02-07 09:00:00,195.546,195.563,194.99,195.296,3099500000.0
2005-02-07 10:00:00,195.259,195.476,195.208,195.4,2947799999.0
2005-02-07 11:00:00,195.391,195.451,195.231,195.347,2912199996.0
2005-02-07 12:00:00,195.36,195.462,195.237,195.386,3340699997.0
2005-02-07 13:00:00,195.371,195.466,195.01,195.197,3056200001.0
2005-02-07 14:00:00,195.183,195.228,194.891,195.093,3002900004.0
2005-02-07 15:00:00,195.093,195.337,194.972,195.292,3036500001.0
2005-02-07 16:00:00,195.27,195.412,195.05,195.107,3183200004.0
2005-02-07 17:00:00,195.094,195.156,194.711,194.711,3022099999.0
2005-02-07 18:00:00,194.723,195.007,194.518,194.712,23321299988.0
2005-02-07 19:00:00,194.729,195.016,194.638,194.678,11686200009.0
2005-02-07 20:00:00,194.686,194.909,194.615,194.809,14574500004.0
2005-02-07 21:00:00,194.832,194.961,194.623,194.697,8455699985.0
2005-02-07 22:00:00,194.684,194.835,194.612,194.69,5318899996.0
2005-02-07 23:00:00,194.693,194.78,194.551,194.681,3229899999.0
2005-02-08 00:00:00,194.693,194.856,194.508,194.508,2857099989.0
2005-02-08 01:00:00,194.507,194.843,194.492,194.748,3259800001.0
2005-02-08 02:00:00,194.734,195.11,194.7,195.043,2869800004.0
2005-02-08 03:00:00,195.029,195.077,194.756,194.788,2792900005.0
2005-02-08 04:00:00,194.796,194.907,194.714,194.806,2963000005.0
2005-02-08 05:00:00,194.811,195.019,194.764,194.981,3109799996.0
2005-02-08 06:00:00,194.977,195.208,194.907,195.086,3115599999.0
2005-02-08 07:00:00,195.076,195.246,194.896,195.172,3223200002.0
2005-02-08 08:00:00,195.192,195.497,195.049,195.45,3057999999.0
2005-02-08 09:00:00,195.417,195.469,195.049,195.293,3095300006.0
2005-02-08 10:00:00,195.283,195.647,195.267,195.59,3297499997.0
2005-02-08 11:00:00,195.558,196.039,195.556,196.001,3027699999.0
2005-02-08 12:00:00,196.006,196.187,195.799,195.841,3070099999.0
2005-02-08 13:00:00,195.835,196.295,195.78,196.254,3207700002.0
2005-02-08 14:00:00,196.267,196.386,196.13,196.13,2933500004.0
2005-02-08 15:00:00,196.127,196.147,195.9,195.95,3083100006.0
2005-02-08 16:00:00,195.938,196.375,195.933,196.33,3383999995.0
2005-02-08 17:00:00,196.328,196.608,196.282,196.39,3037900004.0
2005-02-08 18:00:00,196.39,196.5,196.085,196.124,23415300019.0
2005-02-08 19:00:00,196.113,196.203,195.808,195.915,11854100006.0
2005-02-08 20:00:00,195.945,195.962,195.69,195.87,14368999991.0
2005-02-08 21:00:00,195.868,195.965,195.762,195.861,8509600009.0
2005-02-08 22:00:00,195.861,196.167,195.856,196.13,5789999993.0
2005-02-08 23:00:00,196.115,196.339,196.053,196.243,3050000004.0
2005-02-09 00:00:00,196.256,196.257,196.069,196.08,2958099999.0
2005-02-09 01:00:00,196.096,196.194,195.869,195.91,2899299999.0
2005-02-09 02:00:00,195.917,195.927,195.611,195.818,3161200003.0
2005-02-09 03:00:00,195.758,195.891,195.667,195.803,3089900004.0
2005-02-09 04:00:00,195.791,195.866,195.682,195.721,3048100003.0
2005-02-09 05:00:00,195.709,195.811,195.654,195.774,3049699995.0
2005-02-09 06:00:00,195.79,196.004,195.74,195.912,3195700000.0
2005-02-09 07:00:00,195.904,196.213,195.623,196.051,3098999996.0
2005-02-09 08:00:00,196.078,196.125,195.731,195.892,2916300008.0
2005-02-09 09:00:00,195.873,196.024,195.657,195.775,2994600000.0
2005-02-09 10:00:00,195.777,196.213,195.676,196.135,3375200001.0
2005-02-09 11:00:00,196.175,196.715,196.055,196.569,3048099993.0
2005-02-09 12:00:00,196.593,196.717,196.262,196.425,3266000002.0
2005-02-09 13:00:00,196.419,196.522,196.231,196.299,3003599991.0
2005-02-09 14:00:00,196.259,196.552,196.251,196.379,3043200004.0
2005-02-09 15:00:00,196.373,196.843,196.317,196.395,2964400003.0
2005-02-09 16:00:00,196.41,196.593,196.374,196.497,3560600003.0
2005-02-09 17:00:00,196.475,196.64,196.298,196.324,3101100005.0
2005-02-09 18:00:00,196.38,196.61,196.322,196.597,23655799976.0
2005-02-09 19:00:00,196.566,196.608,196.337,196.477,11488900008.0
2005-02-09 20:00:00,196.473,196.508,196.23,196.283,14617500007.0
2005-02-09 21:00:00,196.295,196.483,196.262,196.462,8486000003.0
2005-02-09 22:00:00,196.48,196.57,196.3,196.345,5331999998.0
2005-02-09 23:00:00,196.356,196.4,196.123,196.198,3141300000.0
2005-02-10 00:00:00,196.218,196.257,196.091,196.132,2904800001.0
2005-02-10 01:00:00,196.188,196.358,196.057,196.26,3146800004.0
2005-02-10 02:00:00,196.255,196.671,196.223,196.603,2944599994.0
2005-02-10 03:00:00,196.642,196.719,196.314,196.352,2968599996.0
2005-02-10 04:00:00,196.344,196.429,196.18,196.33,2861400000.0
2005-02-10 05:00:00,196.325,196.565,196.278,196.428,2956999996.0
2005-02-10 06:00:00,196.465,196.614,196.44,196.478,3153699999.0
2005-02-10 07:00:00,196.47,196.64,196.402,196.529,3067900000.0
2005-02-10 08:00:00,196.548,196.744,196.424,196.611,2795300003.0
2005-02-10 09:00:00,196.628,196.72,196.466,196.633,3096099999.0
2005-02-10 10:00:00,196.628,196.681,196.365,196.52,2996599987.0
2005-02-10 11:00:00,196.507,196.907,196.425,196.867,3217200002.0
2005-02-10 12:00:00,196.897,197.049,196.825,196.965,3331899997.0
2005-02-10 13:00:00,196.953,197.248,196.909,197.208,3192200005.0
2005-02-10 14:00:00,197.185,197.584,197.09,197.504,3133899997.0
2005-02-10 15:00:00,197.493,197.886,197.262,197.606,3141099997.0
2005-02-10 16:00:00,197.596,197.779,197.167,197.351,3235999998.0
2005-02-10 17:00:00,197.345,197.72,197.191,197.472,2757900000.0
2005-02-10 18:00:00,197.485,197.79,197.258,197.712,22801500006.0
2005-02-10 19:00:00,197.701,197.753,197.511,197.581,11413599998.0
2005-02-10 20:00:00,197.595,197.763,197.39,197.622,14350899999.0
2005-02-10 21:00:00,197.616,197.73,197.447,197.589,8659900003.0
2005-02-10 22:00:00,197.585,197.803,197.58,197.797,5839100009.0
2005-02-10 23:00:00,197.794,197.852,197.661,197.691,3115299997.0
2005-02-11 00:00:00,197.72,198.001,197.653,197.657,2763399997.0
2005-02-11 01:00:00,197.726,197.763,197.428,197.688,2868099999.0
2005-02-11 02:00:00,197.694,197.749,197.471,197.577,3009200014.0
2005-02-11 03:00:00,197.589,197.664,197.46,197.594,3037699999.0
2005-02-11 04:00:00,197.554,197.655,197.342,197.567,3125100007.0
2005-02-11 05:00:00,197.606,197.745,197.517,197.676,3035200000.0
2005-02-11 06:00:00,197.682,197.736,197.593,197.65,2859499993.0
2005-02-11 07:00:00,197.632,197.681,197.534,197.606,3180900003.0
2005-02-11 08:00:00,197.629,197.643,197.479,197.62,2926000004.0
2005-02-11 09:00:00,197.578,197.737,197.28,197.334,3052099996.0
2005-02-11 10:00:00,197.316,197.541,197.279,197.33,2920100003.0
2005-02-11 11:00:00,197.329,197.462,197.279,197.412,3117500001.0
2005-02-11 12:00:00,197.427,197.492,197.166,197.184,3159100002.0
2005-02-11 13:00:00,197.168,197.389,197.109,197.343,3213899996.0
2005-02-11 14:00:00,197.325,197.355,197.035,197.279,3206399998.0
2005-02-11 15:00:00,197.296,197.359,197.125,197.3,2956900005.0
2005-02-11 16:00:00,197.276,197.32,197.046,197.152,3048599999.0
2005-02-11 17:00:00,197.141,197.148,196.801,197.044,2918100008.0
2005-02-11 18:00:00,197.058,197.345,196.907,197.284,23195900016.0
2005-02-11 19:00:00,197.267,197.297,197.009,197.207,11932600007.0
2005-02-11 20:00:00,197.206,197.329,197.055,197.287,14084900006.0
2005-02-11 21:00:00,197.292,197.579,197.122,197.546,8164499999.0
2005-02-11 22:00:00,197.528,197.6,197.367,197.56,5508999998.0
2005-02-11 23:00:00,197.541,197.541,197.296,197.502,3171700000.0
2005-02-14 00:00:00,197.044,197.183,197.011,197.134,2998300005.0
2005-02-14 01:00:00,197.153,197.324,196.96,197.103,2958900002.0
2005-02-14 02:00:00,197.108,197.124,196.325,196.893,2937800006.0
2005-02-14 03:00:00,196.856,197.21,196.78,196.827,3129500007.0
2005-02-14 04:00:00,196.837,197.101,196.726,196.922,3127899998.0
2005-02-14 05:00:00,196.919,197.03,196.842,196.965,3085099992.0
2005-02-14 06:00:00,196.943,197.011,196.741,196.798,3220100002.0
2005-02-14 07:00:00,196.824,196.837,196.574,196.647,3100900004.0
2005-02-14 08:00:00,196.642,196.803,196.548,196.667,3038500000.0
2005-02-14 09:00:00,196.619,196.951,196.574,196.915,3007199997.0
2005-02-14 10:00:00,196.917,197.345,196.863,197.209,3113099997.0
2005-02-14 11:00:00,197.202,197.411,196.964,197.385,3087300006.0
2005-02-14 12:00:00,197.363,197.707,197.354,197.655,3084399993.0
2005-02-14 13:00:00,197.655,198.09,197.592,198.05,3215999997.0
2005-02-14 14:00:00,198.038,198.139,197.887,197.993,2898099999.0
2005-02-14 15:00:00,198.001,198.381,197.992,198.257,2715400005.0
2005-02-14 16:00:00,198.241,198.326,198.127,198.22,3188999996.0
2005-02-14 17:00:00,198.224,198.328,198.045,198.149,2874500005.0
2005-02-14 18:00:00,198.173,198.496,198.124,198.469,23512900037.0
2005-02-14 19:00:00,198.445,198.644,198.374,198.542,11725300002.0
2005-02-14 20:00:00,198.533,198.628,198.386,198.441,14211300005.0
2005-02-14 21:00:00,198.458,198.683,198.305,198.618,8908299996.0
2005-02-14 22:00:00,198.627,198.647,198.389,198.524,5478499988.0
2005-02-14 23:00:00,198.516,198.586,198.328,198.342,2945399995.0
2005-02-15 00:00:00,198.36,198.415,198.159,198.277,3025500000.0
2005-02-15 01:00:00,198.287,198.476,198.199,198.322,3087600000.0
2005-02-15 02:00:00,198.316,198.547,198.299,198.477,3275600002.0
2005-02-15 03:00:00,198.458,198.717,198.391,198.699,2992499995.0
2005-02-15 04:00:00,198.676,198.74,198.45,198.47,3290400006.0
2005-02-15 05:00:00,198.49,198.558,198.386,198.52,3237400000.0
2005-02-15 06:00:00,198.52,198.586,198.42,198.522,3119999999.0
2005-02-15 07:00:00,198.501,198.52,198.271,198.372,3190700001.0
2005-02-15 08:00:00,198.365,198.433,198.128,198.218,2896600002.0
2005-02-15 09:00:00,198.209,198.31,198.034,198.173,3061700004.0
2005-02-15 10:00:00,198.153,198.397,198.106,198.361,3091000004.0
2005-02-15 11:00:00,198.335,198.425,197.894,198.162,3010600005.0
2005-02-15 12:00:00,198.182,198.233,197.748,197.797,3310500004.0
2005-02-15 13:00:00,197.798,197.934,197.67,197.934,3102199997.0
2005-02-15 14:00:00,197.906,198.09,197.842,197.914,2831600003.0
2005-02-15 15:00:00,197.962,198.45,197.852,198.222,2924599990.0
2005-02-15 16:00:00,198.228,198.306,197.761,197.895,3092799997.0
2005-02-15 17:00:00,197.893,197.899,197.461,197.506,3144500001.0
2005-02-15 18:00:00,197.54,197.683,197.177,197.49,23565900002.0
2005-02-15 19:00:00,197.449,197.613,197.28,197.609,11640299990.0
2005-02-15 20:00:00,197.616,197.679,197.413,197.575,14058399995.0
2005-02-15 21:00:00,197.553,198.015,197.488,197.895,8694800004.0
2005-02-15 22:00:00,197.875,198.082,197.749,197.99,5614999998.0
2005-02-15 23:00:00,197.991,198.142,197.932,198.042,3118100002.0
2005-02-16 00:00:00,198.052,198.078,197.798,197.923,3020599999.0
2005-02-16 01:00:00,197.925,198.311,197.884,198.157,3270400008.0
2005-02-16 02:00:00,198.156,198.245,198.018,198.09,3190599999.0
2005-02-16 03:00:00,198.097,198.222,198.021,198.115,3227899999.0
2005-02-16 04:00:00,198.088,198.426,198.053,198.412,3067399992.0
2005-02-16 05:00:00,198.423,198.597,198.335,198.388,3039200002.0
2005-02-16 06:00:00,198.386,198.602,198.312,198.554,2985000005.0
2005-02-16 07:00:00,198.544,198.991,198.526,198.901,3124499992.0
2005-02-16 08:00:00,198.879,199.016,198.59,198.719,3072499999.0
2005-02-16 09:00:00,198.693,198.891,198.681,198.8,2991900003.0
2005-02-16 10:00:00,198.817,198.868,198.647,198.844,3093100001.0
2005-02-16 11:00:00,198.837,198.969,198.676,198.887,3219200003.0
2005-02-16 12:00:00,198.881,199.001,198.258,198.45,3034000001.0
2005-02-16 13:00:00,198.448,198.487,197.992,198.04,3225800005.0
2005-02-16 14:00:00,198.007,198.149,197.842,198.097,2967200000.0
2005-02-16 15:00:00,198.091,198.212,197.603,197.9,3099899997.0
2005-02-16 16:00:00,197.888,198.034,197.761,197.887,3204399993.0
2005-02-16 17:00:00,197.879,198.259,197.564,198.046,3084899999.0
2005-02-16 18:00:00,198.074,198.327,197.869,198.285,23604200000.0
2005-02-16 19:00:00,198.303,198.372,198.06,198.309,11499000006.0
2005-02-16 20:00:00,198.319,198.593,198.081,198.57,14630199998.0
2005-02-16 21:00:00,198.561,198.659,198.402,198.544,8982400010.0
2005-02-16 22:00:00,198.525,198.741,198.46,198.657,5531399989.0
2005-02-16 23:00:00,198.656,198.755,198.562,198.702,2817100002.0
2005-02-17 00:00:00,198.706,198.71,198.44,198.511,3063399999.0
2005-02-17 01:00:00,198.554,198.831,198.479,198.759,3003599998.0
2005-02-17 02:00:00,198.749,198.884,198.632,198.649,2981100006.0
2005-02-17 03:00:00,198.669,198.804,198.493,198.54,2879900001.0
2005-02-17 04:00:00,198.517,198.678,198.465,198.524,2749699999.0
2005-02-17 05:00:00,198.493,198.555,198.37,198.419,3097899997.0
2005-02-17 06:00:00,198.383,198.489,198.303,198.46,3138099996.0
2005-02-17 07:00:00,198.491,198.577,198.433,198.465,3317000004.0
2005-02-17 08:00:00,198.488,198.492,198.309,198.402,3053000001.0
2005-02-17 09:00:00,198.456,198.613,198.32,198.546,3121700006.0
2005-02-17 10:00:00,198.562,198.997,198.523,198.948,3194799999.0
2005-02-17 11:00:00,198.978,199.256,198.924,199.172,3142700002.0
2005-02-17 12:00:00,199.208,199.307,198.86,199.08,3184400000.0
2005-02-17 13:00:00,199.068,199.28,199.03,199.208,3159300007.0
2005-02-17 14:00:00,199.211,199.372,198.883,199.227,3068900005.0
2005-02-17 15:00:00,199.215,199.438,199.106,199.418,3073899996.0
2005-02-17 16:00:00,199.393,199.549,199.217,199.496,3356500003.0
2005-02-17 17:00:00,199.516,199.594,199.148,199.358,3002399996.0
2005-02-17 18:00:00,199.395,199.794,199.311,199.702,22932400004.0
2005-02-17 19:00:00,199.661,199.794,199.595,199.666,11743299996.0
2005-02-17 20:00:00,199.654,199.753,199.564,199.691,14169600016.0
2005-02-17 21:00:00,199.676,200.059,199.611,199.961,8505600011.0
2005-02-17 22:00:00,199.928,200.095,199.864,200.045,5226400006.0
2005-02-17 23:00:00,200.032,200.032,199.795,199.999,2872000001.0
2005-02-18 00:00:00,199.989,200.127,199.897,200.008,2796399998.0
2005-02-18 01:00:00,200.019,200.019,199.707,199.855,3070799995.0
2005-02-18 02:00:00,199.834,199.904,199.692,199.791,3136600001.0
2005-02-18 03:00:00,199.799,199.854,199.599,199.646,2996399996.0
2005-02-18 04:00:00,199.614,199.729,199.548,199.668,2700500002.0
2005-02-18 05:00:00,199.696,199.737,199.575,199.684,3209999999.0
2005-02-18 06:00:00,199.697,199.727,199.56,199.595,3061599997.0
2005-02-18 07:00:00,199.607,199.79,199.572,199.774,2824299998.0
2005-02-18 08:00:00,199.778,199.842,199.564,199.615,2975200001.0
2005-02-18 09:00:00,199.614,199.662,199.217,199.405,3107100000.0
2005-02-18 10:00:00,199.421,199.685,199.306,199.604,3264600003.0
2005-02-18 11:00:00,199.617,199.928,199.44,199.733,2902700000.0
2005-02-18 12:00:00,199.747,199.784,199.47,199.615,3257199999.0
2005-02-18 13:00:00,199.614,199.816,199.473,199.651,3229300007.0
2005-02-18 14:00:00,199.62,199.877,199.573,199.779,3110899995.0
2005-02-18 15:00:00,199.763,199.916,199.576,199.861,3157499995.0
2005-02-18 16:00:00,199.839,200.17,199.729,200.003,3097600005.0
2005-02-18 17:00:00,200.022,200.309,199.834,200.245,3207099995.0
2005-02-18 18:00:00,200.213,200.533,200.145,200.273,23462600005.0
2005-02-18 19:00:00,200.252,200.446,199.978,200.0,11255700001.0
2005-02-18 20:00:00,200.014,200.275,199.99,200.125,14571800006.0
2005-02-18 21:00:00,200.138,200.272,200.061,200.157,8450800023.0
2005-02-18 22:00:00,200.166,200.187,200.029,200.076,5562099999.0
2005-02-18 23:00:00,200.026,200.152,199.901,200.077,2919099997.0
2005-02-21 00:00:00,200.065,200.27,200.019,200.235,2747999998.0
2005-02-21 01:00:00,200.225,200.266,200.012,200.012,3188699997.0
2005-02-21 02:00:00,200.005,200.14,199.931,199.96,2831199994.0
2005-02-21 03:00:00,199.961,200.022,199.808,199.915,3088099993.0
2005-02-21 04:00:00,199.926,200.11,199.859,200.001,2993100005.0
2005-02-21 05:00:00,200.015,200.092,199.872,200.018,2943400007.0
2005-02-21 06:00:00,200.019,200.226,200.019,200.198,3121300006.0
2005-02-21 07:00:00,200.166,200.215,200.067,200.07,2961100006.0
2005-02-21 08:00:00,200.126,200.132,199.996,200.015,2845600003.0
2005-02-21 09:00:00,200.022,200.362,200.014,200.207,2914499999.0
2005-02-21 10:00:00,200.198,200.647,200.15,200.299,3210899998.0
2005-02-21 11:00:00,200.319,200.492,200.09,200.227,2961000000.0
2005-02-21 12:00:00,200.255,200.282,199.922,199.984,3057700001.0
2005-02-21 13:00:00,199.95,200.04,199.826,199.912,3132899993.0
2005-02-21 14:00:00,199.915,200.07,199.818,199.925,3077000007.0
2005-02-21 15:00:00,199.921,199.999,199.747,199.8,3213799999.0
2005-02-21 16:00:00,199.817,200.122,199.774,199.97,3349700002.0
2005-02-21 17:00:00,199.969,200.139,199.86,199.951,2911600001.0
2005-02-21 18:00:00,199.943,200.229,199.898,200.071,23168299998.0
2005-02-21 19:00:00,200.043,200.22,199.977,200.21,11658399997.0
2005-02-21 20:00:00,200.215,200.278,200.111,200.264,14181899994.0
2005-02-21 21:00:00,200.234,200.315,200.089,200.127,8861700007.0
2005-02-21 22:00:00,200.179,200.26,200.128,200.183,5386700003.0
2005-02-21 23:00:00,200.193,200.259,200.122,200.213,2956500007.0
2005-02-22 00:00:00,200.198,200.227,199.857,199.927,2901700005.0
2005-02-22 01:00:00,199.924,200.037,199.851,199.938,3054900007.0
2005-02-22 02:00:00,199.912,200.174,199.912,200.057,2981900007.0
2005-02-22 03:00:00,200.032,200.046,199.424,199.54,3266000002.0
2005-02-22 04:00:00,199.519,199.521,199.041,199.076,3159900000.0
2005-02-22 05:00:00,199.08,199.906,199.066,199.694,3158200003.0
2005-02-22 06:00:00,199.704,199.732,199.465,199.597,2818399999.0
2005-02-22 07:00:00,199.556,199.705,199.483,199.61,2911800002.0
2005-02-22 08:00:00,199.64,199.711,199.418,199.608,3128199997.0
2005-02-22 09:00:00,199.603,199.719,199.173,199.385,3161800003.0
2005-02-22 10:00:00,199.409,199.557,198.749,198.777,2983000004.0
2005-02-22 11:00:00,198.778,198.965,198.419,198.543,3164000005.0
2005-02-22 12:00:00,198.551,198.809,198.505,198.557,3242000002.0
2005-02-22 13:00:00,198.558,198.733,198.427,198.733,3174399997.0
2005-02-22 14:00:00,198.732,198.866,198.529,198.673,3102200001.0
2005-02-22 15:00:00,198.651,199.001,198.581,198.86,3200200006.0
2005-02-22 16:00:00,198.876,198.878,198.264,198.417,3301300003.0
2005-02-22 17:00:00,198.41,198.692,198.237,198.534,3240599989.0
2005-02-22 18:00:00,198.561,198.926,198.434,198.861,23900500005.0
2005-02-22 19:00:00,198.838,198.861,198.603,198.805,11395699997.0
2005-02-22 20:00:00,198.809,198.966,198.612,198.957,14097200006.0
2005-02-22 21:00:00,198.967,199.127,198.795,198.937,8566099988.0
2005-02-22 22:00:00,198.937,199.009,198.736,198.793,5504300000.0
2005-02-22 23:00:00,198.819,198.891,198.709,198.851,3000599999.0
2005-02-23 00:00:00,198.84,198.982,198.576,198.942,3110400000.0
2005-02-23 01:00:00,198.95,199.281,198.929,199.204,2996999998.0
2005-02-23 02:00:00,199.165,199.483,198.978,199.295,3040699993.0
2005-02-23 03:00:00,199.288,199.522,199.265,199.298,2965599995.0
2005-02-23 04:00:00,199.298,199.863,199.287,199.863,3048600004.0
2005-02-23 05:00:00,199.865,200.012,199.513,199.767,3203500006.0
2005-02-23 06:00:00,199.786,199.841,199.573,199.671,3174599991.0
2005-02-23 07:00:00,199.646,199.779,199.594,199.683,2933199999.0
2005-02-23 08:00:00,199.68,199.958,199.642,199.821,3022300003.0
2005-02-23 09:00:00,199.819,199.855,199.433,199.529,3194200003.0
2005-02-23 10:00:00,199.509,199.86,199.501,199.727,3306600000.0
2005-02-23 11:00:00,199.712,200.057,199.688,200.013,2960099998.0
2005-02-23 12:00:00,200.027,200.164,199.926,200.012,3419100002.0
2005-02-23 13:00:00,199.983,200.059,199.716,199.803,3315199999.0
2005-02-23 14:00:00,199.802,200.015,199.655,200.01,3066100002.0
2005-02-23 15:00:00,200.011,200.148,199.885,200.06,3140199999.0
2005-02-23 16:00:00,200.038,200.085,199.784,200.062,3147300002.0
2005-02-23 17:00:00,200.082,200.314,200.053,200.212,3202700000.0
2005-02-23 18:00:00,200.185,200.331,199.996,200.171,23041000007.0
2005-02-23 19:00:00,200.16,200.366,199.98,200.117,11561800003.0
2005-02-23 20:00:00,200.109,200.145,199.899,199.962,14254000009.0
2005-02-23 21:00:00,199.969,200.306,199.82,200.076,8424199991.0
2005-02-23 22:00:00,200.072,200.343,200.069,200.225,5584199998.0
2005-02-23 23:00:00,200.248,200.255,199.918,200.015,2750299995.0
2005-02-24 00:00:00,200.046,200.313,199.892,200.153,2956400009.0
2005-02-24 01:00:00,200.146,200.289,200.019,200.211,2948400006.0
2005-02-24 02:00:00,200.24,200.267,199.941,200.037,2965400003.0
2005-02-24 03:00:00,200.001,200.064,199.787,199.895,3073300001.0
2005-02-24 04:00:00,199.853,200.024,199.716,199.907,2971200007.0
2005-02-24 05:00:00,199.922,200.008,199.862,199.95,3334900007.0
2005-02-24 06:00:00,199.98,200.047,199.88,199.951,3036799994.0
2005-02-24 07:00:00,199.928,200.042,199.889,199.991,2838799998.0
2005-02-24 08:00:00,199.986,200.23,199.868,199.987,2890099997.0
2005-02-24 09:00:00,199.979,200.001,199.727,199.821,2939099994.0
2005-02-24 10:00:00,199.862,199.946,199.506,199.932,3077900000.0
2005-02-24 11:00:00,199.95,199.982,199.491,199.776,3105500002.0
2005-02-24 12:00:00,199.827,200.128,199.76,200.021,3002299999.0
2005-02-24 13:00:00,200.015,200.278,199.92,200.204,2930300002.0
2005-02-24 14:00:00,200.193,200.411,200.014,200.403,3165800005.0
2005-02-24 15:00:00,200.427,200.572,200.241,200.509,3298200005.0
2005-02-24 16:00:00,200.525,200.958,200.442,200.88,3156700006.0
2005-02-24 17:00:00,200.882,201.222,200.74,201.016,3118299999.0
2005-02-24 18:00:00,201.026,201.448,200.961,201.339,23249300010.0
2005-02-24 19:00:00,201.326,201.537,201.277,201.519,11098100000.0
2005-02-24 20:00:00,201.498,201.571,201.372,201.447,14182900008.0
2005-02-24 21:00:00,201.439,201.571,201.322,201.322,8746199989.0
2005-02-24 22:00:00,201.326,201.464,201.292,201.385,5666000011.0
2005-02-24 23:00:00,201.375,201.39,201.106,201.147,3052100007.0
2005-02-25 00:00:00,201.222,201.328,200.975,201.145,2914400002.0
2005-02-25 01:00:00,201.179,201.397,201.037,201.251,3072700002.0
2005-02-25 02:00:00,201.246,201.396,201.078,201.338,3198300010.0
2005-02-25 03:00:00,201.34,201.425,201.158,201.236,3109500003.0
2005-02-25 04:00:00,201.213,201.332,201.176,201.234,2821899999.0
2005-02-25 05:00:00,201.25,201.433,201.111,201.286,2900099999.0
2005-02-25 06:00:00,201.31,201.44,201.115,201.214,3020499995.0
2005-02-25 07:00:00,201.181,201.241,201.022,201.112,3128600006.0
2005-02-25 08:00:00,201.108,201.308,201.01,201.246,3011300004.0
2005-02-25 09:00:00,201.234,201.253,200.819,201.013,2995200006.0
2005-02-25 10:00:00,201.021,201.111,200.947,200.993,2982700009.0
2005-02-25 11:00:00,201.049,201.205,200.683,200.719,3036199996.0
2005-02-25 12:00:00,200.726,201.089,200.524,201.044,3181399999.0
2005-02-25 13:00:00,201.002,201.323,200.914,201.187,3330699997.0
2005-02-25 14:00:00,201.138,201.288,200.95,201.074,3346700002.0
2005-02-25 15:00:00,201.071,201.359,201.019,201.193,3146100010.0
2005-02-25 16:00:00,201.209,201.414,201.053,201.243,3236399998.0
2005-02-25 17:00:00,201.216,201.465,201.175,201.448,2941400005.0
2005-02-25 18:00:00,201.492,201.576,201.299,201.447,23427400000.0
2005-02-25 19:00:00,201.431,201.645,201.303,201.628,11967300009.0
2005-02-25 20:00:00,201.645,201.821,201.445,201.801,14331700019.0
2005-02-25 21:00:00,201.772,201.976,201.704,201.8,8804600010.0
2005-02-25 22:00:00,201.798,201.881,201.616,201.753,5522699995.0
2005-02-25 23:00:00,201.728,201.997,201.686,201.932,3157700002.0
2005-02-28 00:00:00,201.805,201.899,201.687,201.72,2932300006.0
2005-02-28 01:00:00,201.722,201.782,201.111,201.175,3038200006.0
2005-02-28 02:00:00,201.183,201.285,200.86,201.216,3282300005.0
2005-02-28 03:00:00,201.218,201.425,201.192,201.233,3313600000.0
2005-02-28 04:00:00,201.205,201.56,201.201,201.531,3013299997.0
2005-02-28 05:00:00,201.549,201.563,201.229,201.299,3228000002.0
2005-02-28 06:00:00,201.291,201.338,201.104,201.175,2920700004.0
2005-02-28 07:00:00,201.183,201.237,200.826,200.865,3326500001.0
2005-02-28 08:00:00,200.855,201.271,200.775,201.137,3047000003.0
2005-02-28 09:00:00,201.135,201.18,200.78,200.863,3181400003.0
2005-02-28 10:00:00,200.813,200.869,200.46,200.791,3098399995.0
2005-02-28 11:00:00,200.803,200.932,200.6,200.681,3112600007.0
2005-02-28 12:00:00,200.705,200.778,200.579,200.736,3303600004.0
2005-02-28 13:00:00,200.69,200.763,200.291,200.392,3127800005.0
2005-02-28 14:00:00,200.389,200.415,200.219,200.317,2992999998.0
2005-02-28 15:00:00,200.357,200.461,200.065,200.288,2858899996.0
2005-02-28 16:00:00,200.298,200.49,200.278,200.392,2968999998.0
2005-02-28 17:00:00,200.384,200.791,200.303,200.791,3094200004.0
2005-02-28 18:00:00,200.824,200.825,200.545,200.721,22771599998.0
2005-02-28 19:00:00,200.716,200.965,200.69,200.869,11691700002.0
2005-02-28 20:00:00,200.871,201.038,200.683,200.752,13494500000.0
2005-02-28 21:00:00,200.755,201.014,200.701,200.941,8595100006.0
2005-02-28 22:00:00,200.913,200.991,200.792,200.876,5608299996.0
2005-02-28 23:00:00,200.906,201.008,200.865,200.939,2979700003.0
2005-03-01 00:00:00,200.925,200.954,200.684,200.737,2967300006.0
2005-03-01 01:00:00,200.751,200.854,200.592,200.594,3062400004.0
2005-03-01 02:00:00,200.641,200.666,200.458,200.521,2912299999.0
2005-03-01 03:00:00,200.506,200.644,200.475,200.523,3022499999.0
2005-03-01 04:00:00,200.536,200.953,200.526,200.853,2985300003.0
2005-03-01 05:00:00,200.862,200.886,200.493,200.744,3133000001.0
2005-03-01 06:00:00,200.736,200.823,200.487,200.487,3232000007.0
2005-03-01 07:00:00,200.477,200.623,200.426,200.502,3121600002.0
2005-03-01 08:00:00,200.493,200.563,200.302,200.418,2933599996.0
2005-03-01 09:00:00,200.438,200.833,200.426,200.752,3009599995.0
2005-03-01 10:00:00,200.726,201.018,200.709,200.873,3020600009.0
2005-03-01 11:00:00,200.919,200.954,200.435,200.475,2884099996.0
2005-03-01 12:00:00,200.461,200.474,200.147,200.233,3135800009.0
2005-03-01 13:00:00,200.197,200.461,200.164,200.461,3243100006.0
2005-03-01 14:00:00,200.427,200.497,200.307,200.387,3106700008.0
2005-03-01 15:00:00,200.367,200.452,200.124,200.201,3304399999.0
2005-03-01 16:00:00,200.203,200.297,199.912,200.044,3047100003.0
2005-03-01 17:00:00,200.02,200.507,199.914,200.483,2996800000.0
2005-03-01 18:00:00,200.517,200.782,200.366,200.49,23148099996.0
2005-03-01 19:00:00,200.471,200.514,200.203,200.264,11378400000.0
2005-03-01 20:00:00,200.271,200.405,200.211,200.35,14710300002.0
2005-03-01 21:00:00,200.352,200.437,200.232,200.31,8280699992.0
2005-03-01 22:00:00,200.307,200.528,200.182,200.441,5142600003.0
2005-03-01 23:00:00,200.441,200.665,200.382,200.486,3046799996.0
2005-03-02 00:00:00,200.518,200.55,200.286,200.39,2953599995.0
2005-03-02 01:00:00,200.418,200.466,200.254,200.388,3262100002.0
2005-03-02 02:00:00,200.401,200.65,200.303,200.537,3037799998.0
2005-03-02 03:00:00,200.522,200.598,200.397,200.526,2952500011.0
2005-03-02 04:00:00,200.536,200.698,200.482,200.617,3132600011.0
2005-03-02 05:00:00,200.626,200.704,200.549,200.603,2976699999.0
2005-03-02 06:00:00,200.603,200.641,200.523,200.586,3084700003.0
2005-03-02 07:00:00,200.566,200.682,200.463,200.505,2849400008.0
2005-03-02 08:00:00,200.498,200.726,200.473,200.705,3043999996.0
2005-03-02 09:00:00,200.703,200.92,200.443,200.602,3065299998.0
2005-03-02 10:00:00,200.608,200.759,200.289,200.322,3098600000.0
2005-03-02 11:00:00,200.315,200.576,200.288,200.414,2884200001.0
2005-03-02 12:00:00,200.37,200.679,200.321,200.52,3049100000.0
2005-03-02 13:00:00,200.473,200.65,200.265,200.299,3070499992.0
2005-03-02 14:00:00,200.274,200.428,200.085,200.225,3039499998.0
2005-03-02 15:00:00,200.19,200.377,200.169,200.243,3060399999.0
2005-03-02 16:00:00,200.229,200.5,200.217,200.341,3017800000.0
2005-03-02 17:00:00,200.344,200.436,199.976,200.21,3149900006.0
2005-03-02 18:00:00,200.25,200.364,200.138,200.232,22879099993.0
2005-03-02 19:00:00,200.216,200.273,200.077,200.135,11341500010.0
2005-03-02 20:00:00,200.184,200.411,200.118,200.411,14534500003.0
2005-03-02 21:00:00,200.412,200.483,200.279,200.4,8631599999.0
2005-03-02 22:00:00,200.361,200.401,200.116,200.211,5393000006.0
2005-03-02 23:00:00,200.222,200.463,200.167,200.462,3243700003.0
2005-03-03 00:00:00,200.476,200.476,200.327,200.422,2972500006.0
2005-03-03 01:00:00,200.412,200.524,200.315,200.45,3083700002.0
2005-03-03 02:00:00,200.446,200.761,200.384,200.751,3048200005.0
2005-03-03 03:00:00,200.752,200.768,200.521,200.58,2950500001.0
2005-03-03 04:00:00,200.56,200.673,200.455,200.455,2956100005.0
2005-03-03 05:00:00,200.507,200.633,200.471,200.593,3232199998.0
2005-03-03 06:00:00,200.586,200.646,200.494,200.568,3035800002.0
2005-03-03 07:00:00,200.555,200.563,200.377,200.47,3033499993.0
2005-03-03 08:00:00,200.453,200.5,200.349,200.464,2838900000.0
2005-03-03 09:00:00,200.471,200.811,200.408,200.71,2915300004.0
2005-03-03 10:00:00,200.733,200.763,200.374,200.433,3264099991.0
2005-03-03 11:00:00,200.443,200.522,200.16,200.233,3086899996.0
2005-03-03 12:00:00,200.237,200.399,200.199,200.366,3242700006.0
2005-03-03 13:00:00,200.389,200.475,200.273,200.29,3256400005.0
2005-03-03 14:00:00,200.255,200.408,200.16,200.35,3094900002.0
2005-03-03 15:00:00,200.334,200.487,200.156,200.278,3304000002.0
2005-03-03 16:00:00,200.272,200.393,200.0,200.161,3131599998.0
2005-03-03 17:00:00,200.181,200.387,200.027,200.385,3222600001.0
2005-03-03 18:00:00,200.412,200.718,200.281,200.701,23694499993.0
2005-03-03 19:00:00,200.67,200.772,200.478,200.614,11384400007.0
2005-03-03 20:00:00,200.618,200.985,200.575,200.799,14364000017.0
2005-03-03 21:00:00,200.732,200.824,200.69,200.718,8891400003.0
2005-03-03 22:00:00,200.707,200.88,200.588,200.774,5553900001.0
2005-03-03 23:00:00,200.776,200.806,200.652,200.711,2797799997.0
2005-03-04 00:00:00,200.738,200.809,200.61,200.691,2762400002.0
2005-03-04 01:00:00,200.706,200.842,200.594,200.79,2753100003.0
2005-03-04 02:00:00,200.804,200.889,200.702,200.889,2959400003.0
2005-03-04 03:00:00,200.872,201.113,200.821,200.9,2919299994.0
2005-03-04 04:00:00,200.914,200.992,200.783,200.936,2785099994.0
2005-03-04 05:00:00,200.95,201.0,200.823,200.83,3142200004.0
2005-03-04 06:00:00,200.832,201.019,200.804,200.859,3107600004.0
2005-03-04 07:00:00,200.822,201.018,200.811,200.998,3095000001.0
2005-03-04 08:00:00,201.002,201.215,200.947,201.193,3050199998.0
2005-03-04 09:00:00,201.207,201.212,200.95,201.043,2888900003.0
2005-03-04 10:00:00,201.077,201.132,200.813,201.013,3146800001.0
2005-03-04 11:00:00,201.047,201.057,200.818,200.854,2967299999.0
2005-03-04 12:00:00,200.869,201.01,200.741,200.759,3093399995.0
2005-03-04 13:00:00,200.738,200.985,200.738,200.978,2896900003.0
2005-03-04 14:00:00,200.948,201.14,200.822,200.971,3024600005.0
2005-03-04 15:00:00,200.981,201.43,200.927,201.141,3107999998.0
2005-03-04 16:00:00,201.141,201.299,200.796,200.993,3009099997.0
2005-03-04 17:00:00,200.978,201.107,200.769,201.107,3401600007.0
2005-03-04 18:00:00,201.177,201.326,200.879,200.968,23010399997.0
2005-03-04 19:00:00,200.967,201.168,200.816,201.109,11927300008.0
2005-03-04 20:00:00,201.146,201.249,201.013,201.043,14194699995.0
2005-03-04 21:00:00,201.123,201.398,201.066,201.327,8336200004.0
2005-03-04 22:00:00,201.312,201.553,201.298,201.423,5489499992.0
2005-03-04 23:00:00,201.422,201.493,201.331,201.398,2943600006.0
2005-03-07 00:00:00,201.508,201.525,201.355,201.444,2760799997.0
2005-03-07 01:00:00,201.429,201.471,201.163,201.226,3089799998.0
2005-03-07 02:00:00,201.217,201.402,201.128,201.303,3060699998.0
2005-03-07 03:00:00,201.289,201.355,201.145,201.276,2916200002.0
2005-03-07 04:00:00,201.268,201.448,201.249,201.4,2713300001.0
2005-03-07 05:00:00,201.385,201.435,201.123,201.163,3205100005.0
2005-03-07 06:00:00,201.164,201.432,201.112,201.333,3124499994.0
2005-03-07 07:00:00,201.318,201.425,201.285,201.36,3124999999.0
2005-03-07 08:00:00,201.381,201.53,201.323,201.474,3102199997.0
2005-03-07 09:00:00,201.478,201.529,201.24,201.469,3079600000.0
2005-03-07 10:00:00,201.477,201.566,201.239,201.392,3018899999.0
2005-03-07 11:00:00,201.413,201.477,201.104,201.111,2824600001.0
2005-03-07 12:00:00,201.117,201.146,200.838,201.13,3246900001.0
2005-03-07 13:00:00,201.119,201.219,201.031,201.132,3091999999.0
2005-03-07 14:00:00,201.118,201.497,201.061,201.485,3009500003.0
2005-03-07 15:00:00,201.469,201.532,201.235,201.255,3171400001.0
2005-03-07 16:00:00,201.271,201.443,201.243,201.402,3173699996.0
2005-03-07 17:00:00,201.403,201.546,201.199,201.433,2772700001.0
2005-03-07 18:00:00,201.418,201.632,201.381,201.428,23398700018.0
2005-03-07 19:00:00,201.435,201.535,201.399,201.455,11111100010.0
2005-03-07 20:00:00,201.459,201.521,201.295,201.382,14087199999.0
2005-03-07 21:00:00,201.387,201.41,201.261,201.337,8638000008.0
2005-03-07 22:00:00,201.325,201.368,201.162,201.237,5264799995.0
2005-03-07 23:00:00,201.247,201.381,201.22,201.335,2795700000.0
2005-03-08 00:00:00,201.337,201.373,201.142,201.336,2670399998.0
2005-03-08 01:00:00,201.314,201.385,201.145,201.206,2603999995.0
2005-03-08 02:00:00,201.179,201.399,201.129,201.208,3005200003.0
2005-03-08 03:00:00,201.191,201.279,201.018,201.1,2829800004.0
2005-03-08 04:00:00,201.078,201.126,200.84,201.032,2949300004.0
2005-03-08 05:00:00,201.029,201.091,200.954,201.074,2741900002.0
2005-03-08 06:00:00,201.069,201.25,201.024,201.242,3077799997.0
2005-03-08 07:00:00,201.228,201.258,201.039,201.044,3096400005.0
2005-03-08 08:00:00,201.07,201.328,201.07,201.16,3113000000.0
2005-03-08 09:00:00,201.185,201.256,200.929,201.21,3143600003.0
2005-03-08 10:00:00,201.208,201.453,201.123,201.434,3269400005.0
2005-03-08 11:00:00,201.442,201.673,201.305,201.596,2936800007.0
2005-03-08 12:00:00,201.629,201.738,201.509,201.634,3075799994.0
2005-03-08 13:00:00,201.621,202.014,201.621,201.86,3029400003.0
2005-03-08 14:00:00,201.847,201.945,201.685,201.864,3246499996.0
2005-03-08 15:00:00,201.867,201.867,201.338,201.372,2979599996.0
2005-03-08 16:00:00,201.347,201.692,201.289,201.606,2999100002.0
2005-03-08 17:00:00,201.581,201.846,201.545,201.773,2975500001.0
2005-03-08 18:00:00,201.792,201.86,201.488,201.627,22994700021.0
2005-03-08 19:00:00,201.62,201.852,201.6,201.699,11302900005.0
2005-03-08 20:00:00,201.722,201.848,201.671,201.735,14585999998.0
2005-03-08 21:00:00,201.725,201.984,201.655,201.915,8159499999.0
2005-03-08 22:00:00,201.91,202.024,201.804,201.91,5569099997.0
2005-03-08 23:00:00,201.922,201.955,201.751,201.889,2667800001.0
2005-03-09 00:00:00,201.895,201.961,201.659,201.708,3030799999.0
2005-03-09 01:00:00,201.726,201.734,201.516,201.613,3119900008.0
2005-03-09 02:00:00,201.655,201.703,201.481,201.68,3129599995.0
2005-03-09 03:00:00,201.671,201.861,201.643,201.644,2981800002.0
2005-03-09 04:00:00,201.673,201.907,201.658,201.685,3029200001.0
2005-03-09 05:00:00,201.657,201.797,201.645,201.746,2997700000.0
2005-03-09 06:00:00,201.751,201.845,201.583,201.661,3147499998.0
2005-03-09 07:00:00,201.629,201.824,201.607,201.737,3132199993.0
2005-03-09 08:00:00,201.74,201.826,201.644,201.691,3205099999.0
2005-03-09 09:00:00,201.692,201.867,201.635,201.852,3048999999.0
2005-03-09 10:00:00,201.81,201.893,201.464,201.547,3223300003.0
2005-03-09 11:00:00,201.548,201.633,200.56,200.709,3263399999.0
2005-03-09 12:00:00,200.683,200.688,200.016,200.231,3281699995.0
2005-03-09 13:00:00,200.228,200.371,200.068,200.136,3310999996.0
2005-03-09 14:00:00,200.137,200.532,200.055,200.47,3310699999.0
2005-03-09 15:00:00,200.461,200.555,200.22,200.256,2810599998.0
2005-03-09 16:00:00,200.29,200.29,199.598,199.754,3192099998.0
2005-03-09 17:00:00,199.737,200.077,199.591,199.625,3173899997.0
2005-03-09 18:00:00,199.62,199.971,199.596,199.948,23544100023.0
2005-03-09 19:00:00,199.912,200.31,199.799,199.86,11658500016.0
2005-03-09 20:00:00,199.869,200.126,199.772,200.0,13852799994.0
2005-03-09 21:00:00,200.067,200.223,199.942,200.07,8612899999.0
2005-03-09 22:00:00,200.052,200.31,199.887,199.937,5559100004.0
2005-03-09 23:00:00,199.912,200.161,199.855,200.094,2913099996.0
2005-03-10 00:00:00,200.065,200.235,200.008,200.113,2857700006.0
2005-03-10 01:00:00,200.147,200.205,199.895,199.901,3099700002.0
2005-03-10 02:00:00,199.903,200.282,199.87,200.02,2925599996.0
2005-03-10 03:00:00,200.032,200.229,199.895,200.049,3024499996.0
2005-03-10 04:00:00,200.012,200.35,199.827,200.241,3257300006.0
2005-03-10 05:00:00,200.257,200.671,200.19,200.653,3233500013.0
2005-03-10 06:00:00,200.632,200.775,200.523,200.565,3283199995.0
2005-03-10 07:00:00,200.553,200.982,200.547,200.705,3206800007.0
2005-03-10 08:00:00,200.654,200.697,200.437,200.5,3093900003.0
2005-03-10 09:00:00,200.494,200.512,200.157,200.292,3133300008.0
2005-03-10 10:00:00,200.294,200.775,200.294,200.415,3115200002.0
2005-03-10 11:00:00,200.443,200.795,200.327,200.774,3097500002.0
2005-03-10 12:00:00,200.787,201.122,200.783,200.857,2916700002.0
2005-03-10 13:00:00,200.852,200.939,200.727,200.837,3185099996.0
2005-03-10 14:00:00,200.818,200.835,200.388,200.571,3167999998.0
2005-03-10 15:00:00,200.604,200.632,200.226,200.266,2926899999.0
2005-03-10 16:00:00,200.25,200.364,200.014,200.168,3177100007.0
2005-03-10 17:00:00,200.179,200.651,200.078,200.308,3001499999.0
2005-03-10 18:00:00,200.335,200.46,200.084,200.313,23862900021.0
2005-03-10 19:00:00,200.295,200.341,200.076,200.095,11950800015.0
2005-03-10 20:00:00,200.115,200.272,199.823,200.221,13822299999.0
2005-03-10 21:00:00,200.241,200.28,199.85,200.066,8908100009.0
2005-03-10 22:00:00,200.064,200.125,199.892,200.034,5451500002.0
2005-03-10 23:00:00,200.024,200.244,199.979,200.173,3080499993.0
2005-03-11 00:00:00,200.171,200.237,199.924,200.011,3070700007.0
2005-03-11 01:00:00,200.015,200.059,199.768,199.915,3083999998.0
2005-03-11 02:00:00,199.929,200.164,199.859,200.114,3023099999.0
2005-03-11 03:00:00,200.092,200.25,199.904,199.953,2961500006.0
2005-03-11 04:00:00,199.974,200.212,199.933,200.071,3107899996.0
2005-03-11 05:00:00,200.07,200.353,200.054,200.316,3294700002.0
2005-03-11 06:00:00,200.322,200.332,200.173,200.309,2859599993.0
2005-03-11 07:00:00,200.301,200.374,200.174,200.304,2916900009.0
2005-03-11 08:00:00,200.316,200.454,200.211,200.311,3014099996.0
2005-03-11 09:00:00,200.325,200.375,200.019,200.039,3001900000.0
2005-03-11 10:00:00,200.055,200.099,199.587,199.598,3050100003.0
2005-03-11 11:00:00,199.595,199.904,199.572,199.865,3155399997.0
2005-03-11 12:00:00,199.878,199.996,199.798,199.908,3057499998.0
2005-03-11 13:00:00,199.897,199.968,199.742,199.808,3103500002.0
2005-03-11 14:00:00,199.798,199.927,199.701,199.77,2953100006.0
2005-03-11 15:00:00,199.774,200.312,199.736,200.043,3398400006.0
2005-03-11 16:00:00,200.016,200.308,199.784,199.821,3158899996.0
2005-03-11 17:00:00,199.794,200.294,199.771,200.294,2958799997.0
2005-03-11 18:00:00,200.275,200.277,199.98,200.175,23065000012.0
2005-03-11 19:00:00,200.161,200.231,199.976,200.14,11418199996.0
2005-03-11 20:00:00,200.147,200.241,199.988,200.06,13853399994.0
2005-03-11 21:00:00,200.071,200.184,199.934,200.08,8564900004.0
2005-03-11 22:00:00,200.083,200.142,199.874,200.031,5165400001.0
2005-03-11 23:00:00,200.069,200.26,200.015,200.23,2978399996.0
2005-03-14 00:00:00,200.0,200.214,199.901,200.144,2799100005.0
2005-03-14 01:00:00,200.157,200.296,199.943,200.035,2998599995.0
2005-03-14 02:00:00,200.035,200.549,200.016,200.523,3165300006.0
2005-03-14 03:00:00,200.49,200.851,200.388,200.838,3276900006.0
2005-03-14 04:00:00,200.839,201.058,200.743,200.782,2997600001.0
2005-03-14 05:00:00,200.806,200.936,200.668,200.718,3201200004.0
2005-03-14 06:00:00,200.71,200.961,200.679,200.846,3051800007.0
2005-03-14 07:00:00,200.835,201.208,200.754,201.118,2937300001.0
2005-03-14 08:00:00,201.095,201.264,200.982,201.068,3207800001.0
2005-03-14 09:00:00,201.081,201.1,200.624,200.719,3213900003.0
2005-03-14 10:00:00,200.702,200.852,200.574,200.826,3297500002.0
2005-03-14 11:00:00,200.88,201.225,200.711,201.205,3125200001.0
2005-03-14 12:00:00,201.204,201.262,201.078,201.16,3175599996.0
2005-03-14 13:00:00,201.143,201.422,201.081,201.315,3139500003.0
2005-03-14 14:00:00,201.284,201.425,200.908,200.964,2937499992.0
2005-03-14 15:00:00,200.955,201.023,200.596,200.625,2909599999.0
2005-03-14 16:00:00,200.644,200.732,200.405,200.545,3284700006.0
2005-03-14 17:00:00,200.563,200.632,200.346,200.419,2902000002.0
2005-03-14 18:00:00,200.433,200.811,200.412,200.765,24000600011.0
2005-03-14 19:00:00,200.738,201.029,200.705,200.995,11667900013.0
2005-03-14 20:00:00,200.954,201.098,200.821,201.077,14088100002.0
2005-03-14 21:00:00,201.079,201.093,200.765,200.805,8601000004.0
2005-03-14 22:00:00,200.799,200.997,200.707,200.773,5403100003.0
2005-03-14 23:00:00,200.763,200.79,200.503,200.57,2766699998.0
2005-03-15 00:00:00,200.606,200.784,200.543,200.585,2738700001.0
2005-03-15 01:00:00,200.633,200.844,200.557,200.811,2979599998.0
2005-03-15 02:00:00,200.817,200.817,200.271,200.518,3053300002.0
2005-03-15 03:00:00,200.486,200.594,200.25,200.425,3021599995.0
2005-03-15 04:00:00,200.434,200.528,200.279,200.372,3165999998.0
2005-03-15 05:00:00,200.39,200.61,200.319,200.525,2925500006.0
2005-03-15 06:00:00,200.489,200.758,200.475,200.707,3091200004.0
2005-03-15 07:00:00,200.65,200.796,200.549,200.642,2835500002.0
2005-03-15 08:00:00,200.628,200.742,200.566,200.709,3172200000.0
2005-03-15 09:00:00,200.691,200.882,200.558,200.632,3121100002.0
2005-03-15 10:00:00,200.632,200.737,200.343,200.371,3325599996.0
2005-03-15 11:00:00,200.392,200.535,200.184,200.534,2847699994.0
2005-03-15 12:00:00,200.546,200.76,200.375,200.521,3209700002.0
2005-03-15 13:00:00,200.531,200.889,200.45,200.719,3197900006.0
2005-03-15 14:00:00,200.685,200.713,200.371,200.446,3359300001.0
2005-03-15 15:00:00,200.442,200.809,200.324,200.362,3097099999.0
2005-03-15 16:00:00,200.32,200.726,200.021,200.151,3280800002.0
2005-03-15 17:00:00,200.149,200.163,199.845,199.941,3321400007.0
2005-03-15 18:00:00,199.955,200.152,199.782,199.922,23483800008.0
2005-03-15 19:00:00,199.915,199.964,199.714,199.759,11968300011.0
2005-03-15 20:00:00,199.772,199.919,199.655,199.896,14448399996.0
2005-03-15 21:00:00,199.862,199.916,199.718,199.822,8885600001.0
2005-03-15 22:00:00,199.81,199.891,199.701,199.76,5421199991.0
2005-03-15 23:00:00,199.73,200.005,199.73,199.974,3223600001.0
2005-03-16 00:00:00,199.979,200.025,199.79,199.931,2992499995.0
2005-03-16 01:00:00,199.94,200.062,199.833,199.959,3007900011.0
2005-03-16 02:00:00,199.942,200.073,199.82,200.024,3109800003.0
2005-03-16 03:00:00,199.993,200.2,199.895,200.0,2875299999.0
2005-03-16 04:00:00,199.985,200.007,199.698,199.789,2897099993.0
2005-03-16 05:00:00,199.769,199.857,199.64,199.751,3083900006.0
2005-03-16 06:00:00,199.751,199.842,199.705,199.828,3000899999.0
2005-03-16 07:00:00,199.82,199.876,199.696,199.769,2841300001.0
2005-03-16 08:00:00,199.828,199.848,199.616,199.815,3018300002.0
2005-03-16 09:00:00,199.812,200.394,199.725,200.175,2798700008.0
2005-03-16 10:00:00,200.161,200.381,200.151,200.327,2991700003.0
2005-03-16 11:00:00,200.343,200.387,200.051,200.094,3120399997.0
2005-03-16 12:00:00,200.115,200.303,200.041,200.071,3287499999.0
2005-03-16 13:00:00,200.05,200.493,200.005,200.328,2921200002.0
2005-03-16 14:00:00,200.318,200.417,200.093,200.365,2953200001.0
2005-03-16 15:00:00,200.341,200.444,200.037,200.404,3001900006.0
2005-03-16 16:00:00,200.406,200.793,200.383,200.78,3267599995.0
2005-03-16 17:00:00,200.789,200.964,200.624,200.7,3067100003.0
2005-03-16 18:00:00,200.737,200.816,200.406,200.51,23220900021.0
2005-03-16 19:00:00,200.52,200.814,200.495,200.703,11611500009.0
2005-03-16 20:00:00,200.693,200.852,200.544,200.815,14070799995.0
2005-03-16 21:00:00,200.828,200.835,200.39,200.518,8630800006.0
2005-03-16 22:00:00,200.538,200.738,200.463,200.688,5275300003.0
2005-03-16 23:00:00,200.664,200.723,200.516,200.571,3090100004.0
2005-03-17 00:00:00,200.604,200.827,200.546,200.766,2958299998.0
2005-03-17 01:00:00,200.782,200.996,200.657,200.79,2952600002.0
2005-03-17 02:00:00,200.768,201.028,200.751,200.763,2929100003.0
2005-03-17 03:00:00,200.764,200.895,200.672,200.872,2794099999.0
2005-03-17 04:00:00,200.865,201.008,200.796,200.94,2933600007.0
2005-03-17 05:00:00,200.938,201.066,200.814,200.862,2985499999.0
2005-03-17 06:00:00,200.856,200.889,200.596,200.607,2834200003.0
2005-03-17 07:00:00,200.616,200.644,200.358,200.408,3018300004.0
2005-03-17 08:00:00,200.427,200.733,200.373,200.555,3095399999.0
2005-03-17 09:00:00,200.535,200.564,200.257,200.275,3046700000.0
2005-03-17 10:00:00,200.268,200.706,200.268,200.56,3250999999.0
2005-03-17 11:00:00,200.584,200.836,200.227,200.683,3179099997.0
2005-03-17 12:00:00,200.685,200.9,200.602,200.709,3029599996.0
2005-03-17 13:00:00,200.675,200.975,200.675,200.876,3151899994.0
2005-03-17 14:00:00,200.908,200.928,200.686,200.741,2852999999.0
2005-03-17 15:00:00,200.751,201.056,200.619,201.04,3320300000.0
2005-03-17 16:00:00,201.013,201.295,200.909,201.219,3162899993.0
2005-03-17 17:00:00,201.24,201.292,200.906,201.025,3109099996.0
2005-03-17 18:00:00,201.032,201.233,200.992,201.225,22989300005.0
2005-03-17 19:00:00,201.224,201.384,201.082,201.175,11883600017.0
2005-03-17 20:00:00,201.19,201.358,201.155,201.246,14438300005.0
2005-03-17 21:00:00,201.238,201.3,201.127,201.148,8448299997.0
2005-03-17 22:00:00,201.113,201.207,201.069,201.125,5679500005.0
2005-03-17 23:00:00,201.115,201.243,201.1,201.198,2835699995.0
2005-03-18 00:00:00,201.215,201.303,201.153,201.157,2706100007.0
2005-03-18 01:00:00,201.174,201.256,201.1,201.236,3056499996.0
2005-03-18 02:00:00,201.244,201.507,201.217,201.441,3152200007.0
2005-03-18 03:00:00,201.424,201.45,201.092,201.234,2783300006.0
2005-03-18 04:00:00,201.243,201.257,201.073,201.085,2906500006.0
2005-03-18 05:00:00,201.094,201.308,201.058,201.19,2963300001.0
2005-03-18 06:00:00,201.209,201.346,201.13,201.32,3122099998.0
2005-03-18 07:00:00,201.307,201.361,201.13,201.182,3117600003.0
2005-03-18 08:00:00,201.209,201.514,201.186,201.419,3033699993.0
2005-03-18 09:00:00,201.437,201.514,201.24,201.254,2874700006.0
2005-03-18 10:00:00,201.245,201.276,200.654,200.743,3088600001.0
2005-03-18 11:00:00,200.751,201.017,200.719,200.926,3376000002.0
2005-03-18 12:00:00,200.919,201.199,200.842,201.061,3325400002.0
2005-03-18 13:00:00,201.052,201.125,200.889,200.926,3162200007.0
2005-03-18 14:00:00,200.929,201.012,200.779,200.962,2965899997.0
2005-03-18 15:00:00,200.98,201.165,200.718,200.747,3055999998.0
2005-03-18 16:00:00,200.732,200.802,200.576,200.659,3285500002.0
2005-03-18 17:00:00,200.646,200.983,200.646,200.841,3042999996.0
2005-03-18 18:00:00,200.854,200.961,200.538,200.925,23058799970.0
2005-03-18 19:00:00,200.915,201.212,200.851,201.102,11893299987.0
2005-03-18 20:00:00,201.113,201.143,201.006,201.111,13960800000.0
2005-03-18 21:00:00,201.066,201.156,200.962,200.981,8508000000.0
2005-03-18 22:00:00,200.941,201.075,200.871,201.049,5717999995.0
2005-03-18 23:00:00,201.028,201.296,200.993,201.235,3058200001.0
2005-03-21 00:00:00,201.086,201.181,201.003,201.075,2864800006.0
2005-03-21 01:00:00,201.073,201.186,200.874,200.969,2683900003.0
2005-03-21 02:00:00,200.954,201.098,200.852,200.938,3246000000.0
2005-03-21 03:00:00,200.936,201.061,200.814,201.057,2826899997.0
2005-03-21 04:00:00,201.049,201.07,200.828,200.91,2983999999.0
2005-03-21 05:00:00,200.896,201.018,200.703,200.735,3172099995.0
2005-03-21 06:00:00,200.765,200.847,200.624,200.706,2742999994.0
2005-03-21 07:00:00,200.729,200.859,200.657,200.812,3029999995.0
2005-03-21 08:00:00,200.856,201.022,200.788,200.867,3014900009.0
2005-03-21 09:00:00,200.899,200.942,200.569,200.569,2822599999.0
2005-03-21 10:00:00,200.61,200.752,200.345,200.419,3307000008.0
2005-03-21 11:00:00,200.388,200.599,200.368,200.508,3022699994.0
2005-03-21 12:00:00,200.533,200.688,200.195,200.253,3286400001.0
2005-03-21 13:00:00,200.237,200.326,200.135,200.259,3150499999.0
2005-03-21 14:00:00,200.269,200.319,200.129,200.206,2836500000.0
2005-03-21 15:00:00,200.198,200.406,200.052,200.083,2972400005.0
2005-03-21 16:00:00,200.054,200.083,199.806,200.047,3203400003.0
2005-03-21 17:00:00,200.024,200.045,199.121,199.144,3052199992.0
2005-03-21 18:00:00,199.163,199.485,199.142,199.401,23385699984.0
2005-03-21 19:00:00,199.381,199.61,199.285,199.559,11835300019.0
2005-03-21 20:00:00,199.557,199.617,199.359,199.4,13840200000.0
2005-03-21 21:00:00,199.427,199.616,199.345,199.477,8657399995.0
2005-03-21 22:00:00,199.469,199.547,199.371,199.457,5344400007.0
2005-03-21 23:00:00,199.441,199.528,199.351,199.454,2979799995.0
2005-03-22 00:00:00,199.482,199.541,199.354,199.479,2883100004.0
2005-03-22 01:00:00,199.483,199.595,199.334,199.397,3163300002.0
2005-03-22 02:00:00,199.393,199.468,199.276,199.358,2998900000.0
2005-03-22 03:00:00,199.339,199.526,199.321,199.417,2968499997.0
2005-03-22 04:00:00,199.436,199.457,199.25,199.312,3161500001.0
2005-03-22 05:00:00,199.32,199.439,199.259,199.318,3121199999.0
2005-03-22 06:00:00,199.321,199.54,199.23,199.501,2857700000.0
2005-03-22 07:00:00,199.501,199.527,199.254,199.335,2996100001.0
2005-03-22 08:00:00,199.333,199.41,199.211,199.334,3242400005.0
2005-03-22 09:00:00,199.333,199.375,198.996,199.02,2875000001.0
2005-03-22 10:00:00,199.042,199.719,198.962,199.605,2970899996.0
2005-03-22 11:00:00,199.618,199.803,199.344,199.716,2777700008.0
2005-03-22 12:00:00,199.722,199.759,199.108,199.265,3027900001.0
2005-03-22 13:00:00,199.241,199.331,199.018,199.282,3138499999.0
2005-03-22 14:00:00,199.248,199.383,199.131,199.293,2994300000.0
2005-03-22 15:00:00,199.332,199.553,199.297,199.437,3207000001.0
2005-03-22 16:00:00,199.457,199.607,199.311,199.388,3381999999.0
2005-03-22 17:00:00,199.358,199.517,199.327,199.344,3137399993.0
2005-03-22 18:00:00,199.361,199.5,199.337,199.414,23448399997.0
2005-03-22 19:00:00,199.403,199.667,199.399,199.445,11976100008.0
2005-03-22 20:00:00,199.458,199.609,199.382,199.517,14393800011.0
2005-03-22 21:00:00,199.511,199.685,198.672,198.672,8680000006.0
2005-03-22 22:00:00,198.643,199.18,198.567,198.963,5362999995.0
2005-03-22 23:00:00,198.956,199.211,198.877,199.17,2691199994.0
2005-03-23 00:00:00,199.121,199.148,198.886,198.956,2939200002.0
2005-03-23 01:00:00,198.941,199.107,198.883,199.012,3285899999.0
2005-03-23 02:00:00,199.013,199.125,198.65,198.788,3068500005.0
2005-03-23 03:00:00,198.785,199.046,198.628,198.877,3182400008.0
2005-03-23 04:00:00,198.874,198.934,198.73,198.883,3190400001.0
2005-03-23 05:00:00,198.89,198.98,198.728,198.808,3089000004.0
2005-03-23 06:00:00,198.85,198.851,198.551,198.64,3203499999.0
2005-03-23 07:00:00,198.701,198.71,198.487,198.591,3055100006.0
2005-03-23 08:00:00,198.637,198.746,198.541,198.714,3034700002.0
2005-03-23 09:00:00,198.732,198.864,198.682,198.76,2868500004.0
2005-03-23 10:00:00,198.75,198.883,198.626,198.658,3169200005.0
2005-03-23 11:00:00,198.677,198.806,198.353,198.549,3170599999.0
2005-03-23 12:00:00,198.554,198.682,198.382,198.489,3375999997.0
2005-03-23 13:00:00,198.463,198.674,198.441,198.486,3150200008.0
2005-03-23 14:00:00,198.499,198.553,198.223,198.266,3160700003.0
2005-03-23 15:00:00,198.243,198.31,197.587,197.73,3249600002.0
2005-03-23 16:00:00,197.734,198.027,197.501,197.937,3356799999.0
2005-03-23 17:00:00,197.935,198.159,197.763,198.101,2989599997.0
2005-03-23 18:00:00,198.122,198.222,197.799,197.805,23493500008.0
2005-03-23 19:00:00,197.804,198.454,197.699,198.326,11596100011.0
2005-03-23 20:00:00,198.306,198.512,198.124,198.182,14069700006.0
2005-03-23 21:00:00,198.203,198.277,197.797,197.853,8735399994.0
2005-03-23 22:00:00,197.865,198.151,197.827,198.085,5491799993.0
2005-03-23 23:00:00,198.079,198.186,197.929,197.947,3035700003.0
2005-03-24 00:00:00,197.978,198.069,197.866,197.993,2806500003.0
2005-03-24 01:00:00,198.02,198.217,197.955,198.095,2977300004.0
2005-03-24 02:00:00,198.073,198.514,198.066,198.452,3205799997.0
2005-03-24 03:00:00,198.421,198.865,198.301,198.739,3109499995.0
2005-03-24 04:00:00,198.72,198.758,198.443,198.591,3102099991.0
2005-03-24 05:00:00,198.585,198.681,198.502,198.57,3194699992.0
2005-03-24 06:00:00,198.563,198.925,198.514,198.72,3329400008.0
2005-03-24 07:00:00,198.721,198.845,198.696,198.799,3161400002.0
2005-03-24 08:00:00,198.793,198.871,198.587,198.789,2963899997.0
2005-03-24 09:00:00,198.796,199.163,198.579,199.065,3067300007.0
2005-03-24 10:00:00,199.094,199.271,198.773,198.878,3275599993.0
2005-03-24 11:00:00,198.897,199.114,198.755,198.804,2915900001.0
2005-03-24 12:00:00,198.816,199.036,198.627,198.957,3178300002.0
2005-03-24 13:00:00,198.948,199.01,198.783,198.873,3109400003.0
2005-03-24 14:00:00,198.828,199.06,198.774,198.843,2920599999.0
2005-03-24 15:00:00,198.837,199.034,198.513,199.012,3119699995.0
2005-03-24 16:00:00,199.014,199.051,198.73,198.783,3215399995.0
2005-03-24 17:00:00,198.815,199.043,198.693,198.82,2755400007.0
2005-03-24 18:00:00,198.815,198.929,198.509,198.74,23565900020.0
2005-03-24 19:00:00,198.755,198.795,198.51,198.724,11745499997.0
2005-03-24 20:00:00,198.737,198.849,198.616,198.64,14819200011.0
2005-03-24 21:00:00,198.632,198.877,198.59,198.803,8666500000.0
2005-03-24 22:00:00,198.785,198.84,198.645,198.744,5397800003.0
2005-03-24 23:00:00,198.727,198.829,198.588,198.676,3052800002.0
2005-03-25 00:00:00,198.665,198.883,198.523,198.843,2693299999.0
2005-03-25 01:00:00,198.856,198.938,198.65,198.735,3089900000.0
2005-03-25 02:00:00,198.729,198.856,198.619,198.856,3100399999.0
2005-03-25 03:00:00,198.837,199.003,198.68,198.825,3099300005.0
2005-03-25 04:00:00,198.817,198.956,198.795,198.848,3064599996.0
2005-03-25 05:00:00,198.859,198.936,198.751,198.848,2885800001.0
2005-03-25 06:00:00,198.839,198.917,198.727,198.75,2883499999.0
2005-03-25 07:00:00,198.751,198.758,198.66,198.722,3196500006.0
2005-03-25 08:00:00,198.741,198.852,198.572,198.709,2942300000.0
2005-03-25 09:00:00,198.72,198.898,198.666,198.877,2954799995.0
2005-03-25 10:00:00,198.878,198.99,198.713,198.963,2852499998.0
2005-03-25 11:00:00,198.977,199.065,198.874,198.983,3014099998.0
2005-03-25 12:00:00,199.032,199.065,198.863,198.95,3046900000.0
2005-03-25 13:00:00,198.975,199.072,198.877,198.962,2953199998.0
2005-03-25 14:00:00,198.997,199.009,198.671,198.687,2991599996.0
2005-03-25 15:00:00,198.706,198.797,198.613,198.684,2807100002.0
2005-03-25 16:00:00,198.681,198.897,198.665,198.86,3063900008.0
2005-03-25 17:00:00,198.849,198.908,198.74,198.83,2626900003.0
2005-03-25 18:00:00,198.808,198.857,198.521,198.61,23626400039.0
2005-03-25 19:00:00,198.6,198.816,198.53,198.755,11167600013.0
2005-03-25 20:00:00,198.764,198.785,198.544,198.613,14183100001.0
2005-03-25 21:00:00,198.627,198.804,198.596,198.694,8257700003.0
2005-03-25 22:00:00,198.72,198.873,198.649,198.82,5394799994.0
2005-03-25 23:00:00,198.842,198.914,198.791,198.896,2936700005.0
2005-03-28 00:00:00,198.876,198.964,198.834,198.902,2752800003.0
2005-03-28 01:00:00,198.877,199.187,198.82,199.025,3252799996.0
2005-03-28 02:00:00,199.037,199.206,198.946,199.005,3168599999.0
2005-03-28 03:00:00,198.976,199.045,198.488,198.772,3024800000.0
2005-03-28 04:00:00,198.815,199.066,198.8,198.846,3088200001.0
2005-03-28 05:00:00,198.876,198.974,198.596,198.942,3431099997.0
2005-03-28 06:00:00,198.927,199.137,198.883,199.072,2902900004.0
2005-03-28 07:00:00,199.111,199.265,199.026,199.169,3127199999.0
2005-03-28 08:00:00,199.214,199.407,198.956,199.063,3091199997.0
2005-03-28 09:00:00,199.062,199.217,199.018,199.089,2991500004.0
2005-03-28 10:00:00,199.182,199.182,198.991,199.079,3189500003.0
2005-03-28 11:00:00,199.043,199.281,198.985,199.11,3000999999.0
2005-03-28 12:00:00,199.111,199.206,199.015,199.085,3046900000.0
2005-03-28 13:00:00,199.062,199.204,198.857,199.01,3584299998.0
2005-03-28 14:00:00,199.045,199.176,198.917,198.96,3002699997.0
2005-03-28 15:00:00,198.992,199.242,198.874,199.171,3065100001.0
2005-03-28 16:00:00,199.185,199.727,199.177,199.545,3174799995.0
2005-03-28 17:00:00,199.566,199.785,199.417,199.685,3116700003.0
2005-03-28 18:00:00,199.697,200.214,199.67,200.0,23709900020.0
2005-03-28 19:00:00,200.011,200.273,199.974,200.149,11722799999.0
2005-03-28 20:00:00,200.147,200.232,199.781,199.881,13851200013.0
2005-03-28 21:00:00,199.873,200.001,199.696,199.781,8671500000.0
2005-03-28 22:00:00,199.768,200.038,199.768,199.935,5543400000.0
2005-03-28 23:00:00,199.964,200.061,199.712,200.012,3082700006.0
2005-03-29 00:00:00,200.015,200.187,199.938,200.104,3109800001.0
2005-03-29 01:00:00,200.084,200.307,200.047,200.297,3134800006.0
2005-03-29 02:00:00,200.273,200.436,200.188,200.341,3294000000.0
2005-03-29 03:00:00,200.37,200.417,200.094,200.178,2945999997.0
2005-03-29 04:00:00,200.188,200.206,200.036,200.05,3283700000.0
2005-03-29 05:00:00,200.033,200.301,200.004,200.249,3141700002.0
2005-03-29 06:00:00,200.273,200.365,200.149,200.23,3005799997.0
2005-03-29 07:00:00,200.231,200.32,200.094,200.194,3325100002.0
2005-03-29 08:00:00,200.189,200.426,200.186,200.282,3271499995.0
2005-03-29 09:00:00,200.275,200.49,200.205,200.464,3299100010.0
2005-03-29 10:00:00,200.448,200.919,200.418,200.713,3294299998.0
2005-03-29 11:00:00,200.717,200.75,200.484,200.56,3047700006.0
2005-03-29 12:00:00,200.561,200.876,200.5,200.876,3187700001.0
2005-03-29 13:00:00,200.838,200.924,200.668,200.881,3280999994.0
2005-03-29 14:00:00,200.891,200.94,200.563,200.705,3117200005.0
2005-03-29 15:00:00,200.745,201.168,200.702,201.14,3189400000.0
2005-03-29 16:00:00,201.147,201.442,201.022,201.442,3081400001.0
2005-03-29 17:00:00,201.445,201.468,201.121,201.435,3009300005.0
2005-03-29 18:00:00,201.46,201.596,201.299,201.548,23507200006.0
2005-03-29 19:00:00,201.549,201.673,201.445,201.641,11390200005.0
2005-03-29 20:00:00,201.638,201.698,201.472,201.634,13997499995.0
2005-03-29 21:00:00,201.624,201.799,201.464,201.534,8813399996.0
2005-03-29 22:00:00,201.508,201.71,201.488,201.523,5295300010.0
2005-03-29 23:00:00,201.517,201.617,201.379,201.551,3319799999.0
2005-03-30 00:00:00,201.58,201.603,201.192,201.29,3215500003.0
2005-03-30 01:00:00,201.277,201.836,201.263,201.592,3079900000.0
2005-03-30 02:00:00,201.589,201.813,201.368,201.671,2940700000.0
2005-03-30 03:00:00,201.666,201.666,201.352,201.511,3142799992.0
2005-03-30 04:00:00,201.521,201.601,201.238,201.238,2894800000.0
2005-03-30 05:00:00,201.174,201.401,201.061,201.371,3306200000.0
2005-03-30 06:00:00,201.356,201.531,201.283,201.477,3139800004.0
2005-03-30 07:00:00,201.456,201.535,201.375,201.492,3180699999.0
2005-03-30 08:00:00,201.496,201.882,201.391,201.753,2860299998.0
2005-03-30 09:00:00,201.749,201.757,201.348,201.565,2897399994.0
2005-03-30 10:00:00,201.536,201.734,201.37,201.631,3131799994.0
2005-03-30 11:00:00,201.614,202.379,201.601,202.325,3053400001.0
2005-03-30 12:00:00,202.35,202.386,202.1,202.245,3307199999.0
2005-03-30 13:00:00,202.253,202.502,202.188,202.376,3152000002.0
2005-03-30 14:00:00,202.351,202.392,201.983,202.035,3144099999.0
2005-03-30 15:00:00,202.107,202.22,201.85,201.884,3221100003.0
2005-03-30 16:00:00,201.887,202.199,201.866,202.172,3279999994.0
2005-03-30 17:00:00,202.17,202.258,202.011,202.033,3000900004.0
2005-03-30 18:00:00,202.043,202.043,201.636,201.884,22931500002.0
2005-03-30 19:00:00,201.85,201.954,201.693,201.889,11465699998.0
2005-03-30 20:00:00,201.884,202.026,201.761,201.886,14675500000.0
2005-03-30 21:00:00,201.873,202.222,201.835,202.176,8945400018.0
2005-03-30 22:00:00,202.166,202.219,201.825,201.945,5430400000.0
2005-03-30 23:00:00,201.959,202.111,201.89,201.978,3194800003.0
2005-03-31 00:00:00,201.991,202.085,201.728,201.791,3078599995.0
2005-03-31 01:00:00,201.81,202.141,201.78,201.893,3152900004.0
2005-03-31 02:00:00,201.883,201.976,201.492,201.805,3129600003.0
2005-03-31 03:00:00,201.747,201.802,201.225,201.236,3083900003.0
2005-03-31 04:00:00,201.237,201.477,201.17,201.409,2877700000.0
2005-03-31 05:00:00,201.464,201.505,201.351,201.417,3109399999.0
2005-03-31 06:00:00,201.413,201.679,201.402,201.555,3166200000.0
2005-03-31 07:00:00,201.582,201.582,201.223,201.298,3196899999.0
2005-03-31 08:00:00,201.145,201.222,200.868,201.105,3379599996.0
2005-03-31 09:00:00,201.079,201.239,200.926,201.055,2991000000.0
2005-03-31 10:00:00,201.044,201.126,200.757,201.093,3286200001.0
2005-03-31 11:00:00,201.092,201.144,200.924,201.119,2996500000.0
2005-03-31 12:00:00,201.159,201.164,200.889,201.144,3004400004.0
2005-03-31 13:00:00,201.133,201.239,200.948,200.985,3249300001.0
2005-03-31 14:00:00,200.972,201.251,200.853,201.171,3123000004.0
2005-03-31 15:00:00,201.195,201.552,201.084,201.502,3061099997.0
2005-03-31 16:00:00,201.506,202.085,201.474,202.085,3185700003.0
2005-03-31 17:00:00,202.095,202.474,201.947,202.419,3242999998.0
2005-03-31 18:00:00,202.378,202.509,202.236,202.458,23367600008.0
2005-03-31 19:00:00,202.434,202.584,202.289,202.368,11698899999.0
2005-03-31 20:00:00,202.366,202.625,202.29,202.353,13827500007.0
2005-03-31 21:00:00,202.36,202.655,202.289,202.494,8837499988.0
2005-03-31 22:00:00,202.465,202.696,202.462,202.561,5365700003.0
2005-03-31 23:00:00,202.567,202.597,202.27,202.508,3063700003.0
2005-04-01 00:00:00,202.516,202.559,202.34,202.432,3193699996.0
2005-04-01 01:00:00,202.428,202.819,202.26,202.417,3063000001.0
2005-04-01 02:00:00,202.44,202.822,202.415,202.677,3204900000.0
2005-04-01 03:00:00,202.678,202.763,202.471,202.575,3127600000.0
2005-04-01 04:00:00,202.607,202.739,202.568,202.608,3089400001.0
2005-04-01 05:00:00,202.621,202.786,202.595,202.719,3230300009.0
2005-04-01 06:00:00,202.743,202.816,202.628,202.658,3097799992.0
2005-04-01 07:00:00,202.654,202.911,202.573,202.85,3018100009.0
2005-04-01 08:00:00,202.882,202.987,202.684,202.853,3011899999.0
2005-04-01 09:00:00,202.866,202.884,202.358,202.508,3201300003.0
2005-04-01 10:00:00,202.48,202.507,202.191,202.191,3147500006.0
2005-04-01 11:00:00,202.215,202.497,202.032,202.34,3319400002.0
2005-04-01 12:00:00,202.355,202.508,202.18,202.367,3110199997.0
2005-04-01 13:00:00,202.343,202.424,202.187,202.336,3340200001.0
2005-04-01 14:00:00,202.308,202.558,202.288,202.371,3026299996.0
2005-04-01 15:00:00,202.399,202.847,202.218,202.633,3014599999.0
2005-04-01 16:00:00,202.65,202.658,202.215,202.635,3049700004.0
2005-04-01 17:00:00,202.657,202.67,201.961,202.258,3355700009.0
2005-04-01 18:00:00,202.28,202.39,202.066,202.13,23608500002.0
2005-04-01 19:00:00,202.107,202.33,202.063,202.135,11615799999.0
2005-04-01 20:00:00,202.142,202.71,202.132,202.7,14093399999.0
2005-04-01 21:00:00,202.698,202.712,202.331,202.331,8396399998.0
2005-04-01 22:00:00,202.313,202.467,202.17,202.258,5581200000.0
2005-04-01 23:00:00,202.295,202.415,202.186,202.356,3014300000.0
2005-04-03 23:00:00,202.356,202.382,202.074,202.156,2963500006.0
2005-04-04 00:00:00,202.163,202.302,202.131,202.239,3332899999.0
2005-04-04 01:00:00,202.287,202.342,202.094,202.215,3034100001.0
2005-04-04 02:00:00,202.248,202.385,202.125,202.255,2950600002.0
2005-04-04 03:00:00,202.28,202.465,202.173,202.444,3253699994.0
2005-04-04 04:00:00,202.443,202.49,202.193,202.205,3204100004.0
2005-04-04 05:00:00,202.2,202.364,202.158,202.281,3164700002.0
2005-04-04 06:00:00,202.277,202.372,202.195,202.308,3289500005.0
2005-04-04 07:00:00,202.317,202.38,202.225,202.321,3026900001.0
2005-04-04 08:00:00,202.36,202.497,202.236,202.448,3092600009.0
2005-04-04 09:00:00,202.449,202.72,202.221,202.26,3109200001.0
2005-04-04 10:00:00,202.291,202.475,202.103,202.22,3062799999.0
2005-04-04 11:00:00,202.203,202.788,202.181,202.786,3089500011.0
2005-04-04 12:00:00,202.787,202.845,202.585,202.642,3182500002.0
2005-04-04 13:00:00,202.666,202.712,202.478,202.597,3336900001.0
2005-04-04 14:00:00,202.617,202.763,202.445,202.685,3145200000.0
2005-04-04 15:00:00,202.65,202.923,202.47,202.815,3072399996.0
2005-04-04 16:00:00,202.804,203.015,202.738,202.751,3130700000.0
2005-04-04 17:00:00,202.756,202.922,202.71,202.743,3167299998.0
2005-04-04 18:00:00,202.775,202.964,202.729,202.923,23356400000.0
2005-04-04 19:00:00,202.907,203.074,202.807,202.992,11916000004.0
2005-04-04 20:00:00,203.005,203.05,202.823,202.97,14072900011.0
2005-04-04 21:00:00,202.98,203.043,202.852,203.029,8334700012.0
2005-04-04 22:00:00,203.003,203.075,202.925,203.0,5512899999.0
2005-04-04 23:00:00,203.024,203.193,202.983,203.09,3034100000.0
2005-04-05 00:00:00,203.12,203.232,203.023,203.135,2949899999.0
2005-04-05 01:00:00,203.133,203.225,203.0,203.148,2991599996.0
2005-04-05 02:00:00,203.131,203.37,203.045,203.322,3023999996.0
2005-04-05 03:00:00,203.343,203.364,203.143,203.24,3067799995.0
2005-04-05 04:00:00,203.195,203.819,203.135,203.736,3169299998.0
2005-04-05 05:00:00,203.74,203.938,203.562,203.843,3141399998.0
2005-04-05 06:00:00,203.861,203.89,203.681,203.735,3136600006.0
2005-04-05 07:00:00,203.751,203.903,203.716,203.806,3181599999.0
2005-04-05 08:00:00,203.814,203.824,203.538,203.551,3059699998.0
2005-04-05 09:00:00,203.522,203.961,203.522,203.905,3083799998.0
2005-04-05 10:00:00,203.891,203.973,203.658,203.732,3298500005.0
2005-04-05 11:00:00,203.722,203.838,203.561,203.619,3135900005.0
2005-04-05 12:00:00,203.628,203.743,203.516,203.696,3194500001.0
2005-04-05 13:00:00,203.691,203.87,203.416,203.416,3144499994.0
2005-04-05 14:00:00,203.417,203.531,203.2,203.328,3282500006.0
2005-04-05 15:00:00,203.351,203.468,203.276,203.418,3302799995.0
2005-04-05 16:00:00,203.404,203.551,203.356,203.551,2946799994.0
2005-04-05 17:00:00,203.565,203.703,203.455,203.555,2839399998.0
2005-04-05 18:00:00,203.574,203.574,203.341,203.384,23132499992.0
2005-04-05 19:00:00,203.38,203.661,203.351,203.556,11453200014.0
2005-04-05 20:00:00,203.6,203.721,203.232,203.285,14658800012.0
2005-04-05 21:00:00,203.275,203.468,203.187,203.239,8623000010.0
2005-04-05 22:00:00,203.237,203.452,203.173,203.442,5437200005.0
2005-04-05 23:00:00,203.43,203.569,203.259,203.421,3003599991.0
2005-04-06 00:00:00,203.439,203.67,203.398,203.512,3146700000.0
2005-04-06 01:00:00,203.535,203.786,203.465,203.551,3055100006.0
2005-04-06 02:00:00,203.573,203.683,203.414,203.498,3114400002.0
2005-04-06 03:00:00,203.453,203.484,203.203,203.241,3198400001.0
2005-04-06 04:00:00,203.241,203.38,203.188,203.294,3142600003.0
2005-04-06 05:00:00,203.308,203.398,203.137,203.36,3154000004.0
2005-04-06 06:00:00,203.364,203.381,203.157,203.286,3293300002.0
2005-04-06 07:00:00,203.332,203.332,202.992,203.075,3018800002.0
2005-04-06 08:00:00,203.062,203.472,202.994,203.445,2907199999.0
2005-04-06 09:00:00,203.428,203.594,203.327,203.369,3038900004.0
2005-04-06 10:00:00,203.366,203.485,203.25,203.408,2994799999.0
2005-04-06 11:00:00,203.418,203.878,203.309,203.817,3188900001.0
2005-04-06 12:00:00,203.813,204.001,203.663,203.884,3177800005.0
2005-04-06 13:00:00,203.883,203.93,203.662,203.829,3355000003.0
2005-04-06 14:00:00,203.808,204.007,203.726,203.9,3186299998.0
2005-04-06 15:00:00,203.929,204.004,203.719,203.957,2986300002.0
2005-04-06 16:00:00,203.926,204.121,203.793,203.988,3104800003.0
2005-04-06 17:00:00,203.996,204.125,203.91,204.125,2954200009.0
2005-04-06 18:00:00,204.155,204.413,204.021,204.337,23182600001.0
2005-04-06 19:00:00,204.313,204.436,204.274,204.311,11387800005.0
2005-04-06 20:00:00,204.315,204.393,204.135,204.145,14221399988.0
2005-04-06 21:00:00,204.156,204.33,204.092,204.162,8527999992.0
2005-04-06 22:00:00,204.135,204.369,204.096,204.347,5085699999.0
2005-04-06 23:00:00,204.354,204.392,204.228,204.282,2932500001.0
2005-04-07 00:00:00,204.302,204.353,204.068,204.309,3158900010.0
2005-04-07 01:00:00,204.307,204.412,204.14,204.38,3283200003.0
2005-04-07 02:00:00,204.412,204.412,204.125,204.243,3088200003.0
2005-04-07 03:00:00,204.234,204.287,204.04,204.26,3227999995.0
2005-04-07 04:00:00,204.253,204.278,204.027,204.156,3176799999.0
2005-04-07 05:00:00,204.12,204.367,204.079,204.328,2816599999.0
2005-04-07 06:00:00,204.339,204.364,204.207,204.301,3193599997.0
2005-04-07 07:00:00,204.306,204.424,204.218,204.276,3157899999.0
2005-04-07 08:00:00,204.293,204.43,203.776,203.955,3063700004.0
2005-04-07 09:00:00,203.934,204.035,203.777,203.971,3123199996.0
2005-04-07 10:00:00,203.987,203.993,203.37,203.397,3302299998.0
2005-04-07 11:00:00,203.408,203.451,203.213,203.353,3265400004.0
2005-04-07 12:00:00,203.34,203.52,203.298,203.442,3096300003.0
2005-04-07 13:00:00,203.417,203.456,203.083,203.379,3170799994.0
2005-04-07 14:00:00,203.402,203.499,203.124,203.307,3123100003.0
2005-04-07 15:00:00,203.272,203.408,203.14,203.356,3111799999.0
2005-04-07 16:00:00,203.313,203.495,203.248,203.495,3361600000.0
2005-04-07 17:00:00,203.476,203.588,203.33,203.514,3050499998.0
2005-04-07 18:00:00,203.564,203.646,203.404,203.575,23178700005.0
2005-04-07 19:00:00,203.566,203.628,203.239,203.333,11518100011.0
2005-04-07 20:00:00,203.343,203.546,202.919,203.034,14051100004.0
2005-04-07 21:00:00,203.022,203.14,202.955,203.057,8488399992.0
2005-04-07 22:00:00,203.071,203.158,202.992,203.062,5340500000.0
2005-04-07 23:00:00,203.056,203.252,202.948,203.204,3042500004.0
2005-04-08 00:00:00,203.232,203.232,203.033,203.156,3210099999.0
2005-04-08 01:00:00,203.191,203.192,203.011,203.048,2793899998.0
2005-04-08 02:00:00,203.05,203.151,202.76,202.76,3088399998.0
2005-04-08 03:00:00,202.75,202.905,202.686,202.829,3249000006.0
2005-04-08 04:00:00,202.828,203.041,202.777,202.931,3053599997.0
2005-04-08 05:00:00,202.936,203.032,202.88,203.017,2953899997.0
2005-04-08 06:00:00,203.04,203.119,202.927,203.087,3367600001.0
2005-04-08 07:00:00,203.095,203.248,202.892,203.077,3375399998.0
2005-04-08 08:00:00,203.07,203.207,202.955,203.008,3228799999.0
2005-04-08 09:00:00,202.991,203.153,202.959,203.015,3064800000.0
2005-04-08 10:00:00,203.018,203.16,202.919,202.938,3326400016.0
2005-04-08 11:00:00,202.934,203.145,202.874,203.073,2819799996.0
2005-04-08 12:00:00,203.09,203.099,202.916,202.935,3144899997.0
2005-04-08 13:00:00,202.888,203.33,202.888,203.228,3321299996.0
2005-04-08 14:00:00,203.222,203.485,203.19,203.451,2958600004.0
2005-04-08 15:00:00,203.468,203.468,203.276,203.301,2997700000.0
2005-04-08 16:00:00,203.289,203.65,203.148,203.556,3256800002.0
2005-04-08 17:00:00,203.533,203.957,203.526,203.771,3060600002.0
2005-04-08 18:00:00,203.8,204.197,203.763,203.95,23060300013.0
2005-04-08 19:00:00,203.965,204.04,203.742,203.96,11983499990.0
2005-04-08 20:00:00,203.966,204.145,203.933,204.072,14363599998.0
2005-04-08 21:00:00,204.058,204.231,203.979,204.124,8467500006.0
2005-04-08 22:00:00,204.09,204.152,203.923,204.044,5551100004.0
2005-04-10 23:00:00,203.976,204.14,203.957,204.1,2934999997.0
2005-04-11 00:00:00,204.121,204.215,203.925,203.925,2935999998.0
2005-04-11 01:00:00,203.943,204.206,203.768,203.818,3304000007.0
2005-04-11 02:00:00,203.827,204.221,203.708,204.15,3039600006.0
2005-04-11 03:00:00,204.15,204.241,203.983,204.025,3006900007.0
2005-04-11 04:00:00,204.047,204.216,203.981,204.197,2805099999.0
2005-04-11 05:00:00,204.259,204.292,204.1,204.165,3024500000.0
2005-04-11 06:00:00,204.14,204.213,204.01,204.082,2957399995.0
2005-04-11 07:00:00,204.12,204.167,203.93,204.067,2815499994.0
2005-04-11 08:00:00,204.138,204.169,203.926,203.975,3202400002.0
2005-04-11 09:00:00,203.968,204.051,203.736,203.974,3150899994.0
2005-04-11 10:00:00,203.97,204.073,203.654,203.94,3310199992.0
2005-04-11 11:00:00,203.953,204.09,203.844,203.909,3241000001.0
2005-04-11 12:00:00,203.945,203.947,203.611,203.643,3242800005.0
2005-04-11 13:00:00,203.642,203.909,203.543,203.692,3127600000.0
2005-04-11 14:00:00,203.709,203.828,203.474,203.792,3333700004.0
2005-04-11 15:00:00,203.79,203.878,203.673,203.766,3206800002.0
2005-04-11 16:00:00,203.768,203.835,203.566,203.781,3185100000.0
2005-04-11 17:00:00,203.746,203.983,203.671,203.775,3281400003.0
2005-04-11 18:00:00,203.802,203.908,203.738,203.805,23396300009.0
2005-04-11 19:00:00,203.799,203.877,203.666,203.81,11365800001.0
2005-04-11 20:00:00,203.817,203.871,203.631,203.686,14157500014.0
2005-04-11 21:00:00,203.653,203.997,203.586,203.926,8435900012.0
2005-04-11 22:00:00,203.92,203.998,203.74,203.907,5642799998.0
2005-04-11 23:00:00,203.915,203.92,203.662,203.845,3153599999.0
2005-04-12 00:00:00,203.876,203.88,203.575,203.644,2964999996.0
2005-04-12 01:00:00,203.654,203.819,203.526,203.538,3157800001.0
2005-04-12 02:00:00,203.537,203.644,203.292,203.34,2999600005.0
2005-04-12 03:00:00,203.348,203.498,203.277,203.419,3235800002.0
2005-04-12 04:00:00,203.458,203.502,203.309,203.441,3038300006.0
2005-04-12 05:00:00,203.419,203.518,203.396,203.422,3094300008.0
2005-04-12 06:00:00,203.477,203.557,203.381,203.513,3126400007.0
2005-04-12 07:00:00,203.513,203.551,203.406,203.54,3208499993.0
2005-04-12 08:00:00,203.529,203.76,203.469,203.718,3330100004.0
2005-04-12 09:00:00,203.705,203.949,203.572,203.841,3004500000.0
2005-04-12 10:00:00,203.841,203.905,203.658,203.791,3105900002.0
2005-04-12 11:00:00,203.805,204.093,203.752,204.044,3265000003.0
2005-04-12 12:00:00,204.043,204.184,203.966,203.995,3206600007.0
2005-04-12 13:00:00,203.988,204.127,203.934,204.113,3485200000.0
2005-04-12 14:00:00,204.098,204.278,203.924,204.191,3134699992.0
2005-04-12 15:00:00,204.187,204.628,204.187,204.351,3106699997.0
2005-04-12 16:00:00,204.306,204.404,204.051,204.136,3307800001.0
2005-04-12 17:00:00,204.122,204.163,203.879,203.936,3132400003.0
2005-04-12 18:00:00,203.94,204.132,203.815,203.939,23033900013.0
2005-04-12 19:00:00,203.967,204.335,203.892,204.263,11896099989.0
2005-04-12 20:00:00,204.225,204.325,203.637,203.7,13742299990.0
2005-04-12 21:00:00,203.702,203.889,203.615,203.692,8248600007.0
2005-04-12 22:00:00,203.674,203.86,203.622,203.835,5611199995.0
2005-04-12 23:00:00,203.847,203.858,203.618,203.753,3059800001.0
2005-04-13 00:00:00,203.766,203.869,203.686,203.83,3125700002.0
2005-04-13 01:00:00,203.859,203.873,203.614,203.639,3033399997.0
2005-04-13 02:00:00,203.649,203.714,203.354,203.472,3127499997.0
2005-04-13 03:00:00,203.464,203.564,203.345,203.431,3215500004.0
2005-04-13 04:00:00,203.4,203.414,203.015,203.158,3061399996.0
2005-04-13 05:00:00,203.174,203.409,203.137,203.321,3091000012.0
2005-04-13 06:00:00,203.313,203.324,203.111,203.163,3323900004.0
2005-04-13 07:00:00,203.167,203.339,203.132,203.251,3128899996.0
2005-04-13 08:00:00,203.216,203.394,203.097,203.339,3085100008.0
2005-04-13 09:00:00,203.349,203.376,203.05,203.105,3187800005.0
2005-04-13 10:00:00,203.084,203.221,202.94,203.114,3247300001.0
2005-04-13 11:00:00,203.106,203.268,203.016,203.093,3097900001.0
2005-04-13 12:00:00,203.087,203.134,202.78,202.785,3274399997.0
2005-04-13 13:00:00,202.75,203.006,202.626,202.984,3181499992.0
2005-04-13 14:00:00,202.964,203.197,202.793,203.087,3061500003.0
2005-04-13 15:00:00,203.104,203.257,202.913,203.17,3266700017.0
2005-04-13 16:00:00,203.141,203.201,202.779,203.066,3140599994.0
2005-04-13 17:00:00,203.072,203.331,202.982,203.132,3235999996.0
2005-04-13 18:00:00,203.136,203.238,203.018,203.139,23313200001.0
2005-04-13 19:00:00,203.128,203.329,203.012,203.241,11567200003.0
2005-04-13 20:00:00,203.245,203.413,203.139,203.287,14773599980.0
2005-04-13 21:00:00,203.28,203.394,203.234,203.28,8342100018.0
2005-04-13 22:00:00,203.269,203.413,203.186,203.293,5446500008.0
2005-04-13 23:00:00,203.299,203.352,203.159,203.271,3173800000.0
2005-04-14 00:00:00,203.218,203.397,203.218,203.279,3032299998.0
2005-04-14 01:00:00,203.299,203.299,203.052,203.227,3034700003.0
2005-04-14 02:00:00,203.214,203.344,203.023,203.192,2895199997.0
2005-04-14 03:00:00,203.13,203.515,203.095,203.432,3060100005.0
2005-04-14 04:00:00,203.44,203.54,203.215,203.421,3137999996.0
2005-04-14 05:00:00,203.462,203.685,203.422,203.561,3397900002.0
2005-04-14 06:00:00,203.583,203.729,203.47,203.545,3132999994.0
2005-04-14 07:00:00,203.516,203.692,203.435,203.675,3240899990.0
2005-04-14 08:00:00,203.689,203.691,203.182,203.29,3065599988.0
2005-04-14 09:00:00,203.289,203.426,203.23,203.365,3142300000.0
2005-04-14 10:00:00,203.348,203.61,203.191,203.61,3093999993.0
2005-04-14 11:00:00,203.663,203.681,203.21,203.331,3261900001.0
2005-04-14 12:00:00,203.34,203.457,203.133,203.276,3071399998.0
2005-04-14 13:00:00,203.268,203.563,203.189,203.486,3222799997.0
2005-04-14 14:00:00,203.507,203.65,203.334,203.475,3157700001.0
2005-04-14 15:00:00,203.455,203.64,203.285,203.403,3164400000.0
2005-04-14 16:00:00,203.37,203.594,203.265,203.586,3221099998.0
2005-04-14 17:00:00,203.56,203.61,203.328,203.41,3337599992.0
2005-04-14 18:00:00,203.4,203.559,203.296,203.477,22888900008.0
2005-04-14 19:00:00,203.462,203.532,203.195,203.352,11634799994.0
2005-04-14 20:00:00,203.329,203.637,203.296,203.431,14076900003.0
2005-04-14 21:00:00,203.44,203.486,203.246,203.41,9103700003.0
2005-04-14 22:00:00,203.421,203.523,203.242,203.513,5402999996.0
2005-04-14 23:00:00,203.496,203.555,203.4,203.503,3183100008.0
2005-04-15 00:00:00,203.495,203.567,203.394,203.511,2807300007.0
2005-04-15 01:00:00,203.519,203.536,203.262,203.395,3196000002.0
2005-04-15 02:00:00,203.372,203.677,203.24,203.652,2956500001.0
2005-04-15 03:00:00,203.632,203.679,203.311,203.311,3059699999.0
2005-04-15 04:00:00,203.304,203.548,203.291,203.52,2982900000.0
2005-04-15 05:00:00,203.528,203.584,203.267,203.398,3268800000.0
2005-04-15 06:00:00,203.411,203.76,203.357,203.7,3286500002.0
2005-04-15 07:00:00,203.691,203.714,203.443,203.488,3278899984.0
2005-04-15 08:00:00,203.531,203.75,203.424,203.593,3369899996.0
2005-04-15 09:00:00,203.589,203.739,203.388,203.694,3142100001.0
2005-04-15 10:00:00,203.709,204.116,203.704,203.704,3183499996.0
2005-04-15 11:00:00,203.645,203.817,203.603,203.67,3286400001.0
2005-04-15 12:00:00,203.679,203.923,203.603,203.913,3233300005.0
2005-04-15 13:00:00,203.965,203.989,203.657,203.853,3326699999.0
2005-04-15 14:00:00,203.826,203.97,203.627,203.876,3124899999.0
2005-04-15 15:00:00,203.802,204.06,203.613,203.921,3084100006.0
2005-04-15 16:00:00,203.948,204.139,203.561,203.57,3186599998.0
2005-04-15 17:00:00,203.617,203.729,203.508,203.691,3191100011.0
2005-04-15 18:00:00,203.722,203.914,203.605,203.645,23127200000.0
2005-04-15 19:00:00,203.642,203.873,203.592,203.664,11596599997.0
2005-04-15 20:00:00,203.693,203.835,203.507,203.783,14145999995.0
2005-04-15 21:00:00,203.785,203.931,203.725,203.905,8482100002.0
2005-04-15 22:00:00,203.878,203.988,203.662,203.988,5375600007.0
2005-04-17 23:00:00,203.932,203.956,203.672,203.815,2851699997.0
2005-04-18 00:00:00,203.805,203.965,203.676,203.859,2964400000.0
2005-04-18 01:00:00,203.868,203.908,203.487,203.535,3201799995.0
2005-04-18 02:00:00,203.513,203.764,203.482,203.675,3216799996.0
2005-04-18 03:00:00,203.684,204.002,203.66,203.869,3062499994.0
2005-04-18 04:00:00,203.861,204.038,203.795,203.873,3162299998.0
2005-04-18 05:00:00,203.917,203.956,203.737,203.838,3179300001.0
2005-04-18 06:00:00,203.897,204.024,203.598,203.763,3503500007.0
2005-04-18 07:00:00,203.753,203.852,203.604,203.804,2984999998.0
2005-04-18 08:00:00,203.772,204.026,203.613,203.673,3044600004.0
2005-04-18 09:00:00,203.646,204.197,203.584,204.093,2810099998.0
2005-04-18 10:00:00,204.089,204.262,204.018,204.099,3234700008.0
2005-04-18 11:00:00,204.11,204.252,203.988,204.07,2992099994.0
2005-04-18 12:00:00,204.081,204.323,204.057,204.074,2980299996.0
2005-04-18 13:00:00,204.068,204.288,204.002,204.199,3383299996.0
2005-04-18 14:00:00,204.168,204.483,204.111,204.423,3075500005.0
2005-04-18 15:00:00,204.419,204.647,204.22,204.482,3311200002.0
2005-04-18 16:00:00,204.467,204.697,204.318,204.642,2923300006.0
2005-04-18 17:00:00,204.652,204.666,204.194,204.536,3124400005.0
2005-04-18 18:00:00,204.538,204.608,204.247,204.451,22457799996.0
2005-04-18 19:00:00,204.438,204.613,204.29,204.58,11997800012.0
2005-04-18 20:00:00,204.545,204.715,204.459,204.616,14551800009.0
2005-04-18 21:00:00,204.59,204.796,204.57,204.665,8415499993.0
2005-04-18 22:00:00,204.633,204.743,204.526,204.612,5493800002.0
2005-04-18 23:00:00,204.607,204.661,204.351,204.4,3264099999.0
2005-04-19 00:00:00,204.424,204.629,204.363,204.534,3043200005.0
2005-04-19 01:00:00,204.559,204.56,204.187,204.248,3137000007.0
2005-04-19 02:00:00,204.233,204.529,204.176,204.381,3130400002.0
2005-04-19 03:00:00,204.389,204.399,204.18,204.29,3266500002.0
2005-04-19 04:00:00,204.299,204.402,204.146,204.322,2922999995.0
2005-04-19 05:00:00,204.324,204.386,204.222,204.264,2990299998.0
2005-04-19 06:00:00,204.281,204.346,204.08,204.182,3267600013.0
2005-04-19 07:00:00,204.155,204.379,204.135,204.287,3173100002.0
2005-04-19 08:00:00,204.261,204.446,204.185,204.436,3255000001.0
2005-04-19 09:00:00,204.408,204.514,204.234,204.366,2995800003.0
2005-04-19 10:00:00,204.353,204.868,204.307,204.661,3218199996.0
2005-04-19 11:00:00,204.648,204.878,204.618,204.876,2969799997.0
2005-04-19 12:00:00,204.851,205.089,204.712,204.864,3259500001.0
2005-04-19 13:00:00,204.848,205.109,204.79,205.078,3309000007.0
2005-04-19 14:00:00,205.095,205.282,204.936,205.221,2999900003.0
2005-04-19 15:00:00,205.179,205.25,204.936,205.006,3174499997.0
2005-04-19 16:00:00,205.011,205.238,204.944,205.205,3192699998.0
2005-04-19 17:00:00,205.202,205.217,204.896,205.065,3018200000.0
2005-04-19 18:00:00,205.093,205.147,204.826,204.927,23886200007.0
2005-04-19 19:00:00,204.916,205.163,204.892,204.935,11392300002.0
2005-04-19 20:00:00,204.933,205.026,204.824,204.946,13962399996.0
2005-04-19 21:00:00,204.958,205.113,204.796,204.859,8722499999.0
2005-04-19 22:00:00,204.834,204.884,204.634,204.705,5642200000.0
2005-04-19 23:00:00,204.68,204.862,204.664,204.824,3254699998.0
2005-04-20 00:00:00,204.81,204.959,204.683,204.826,3021600000.0
2005-04-20 01:00:00,204.851,204.993,204.789,204.875,3019799995.0
2005-04-20 02:00:00,204.911,204.988,204.683,204.719,3396399999.0
2005-04-20 03:00:00,204.732,204.91,204.719,204.892,3214300006.0
2005-04-20 04:00:00,204.922,205.094,204.86,205.032,2912399999.0
2005-04-20 05:00:00,205.029,205.122,204.766,204.817,3086800006.0
2005-04-20 06:00:00,204.806,204.996,204.8,204.996,3224700004.0
2005-04-20 07:00:00,204.968,205.016,204.884,204.954,3068500001.0
2005-04-20 08:00:00,204.938,205.257,204.878,205.097,3099000000.0
2005-04-20 09:00:00,205.091,205.1,204.685,204.866,3023600003.0
2005-04-20 10:00:00,204.884,204.958,204.641,204.664,3058200001.0
2005-04-20 11:00:00,204.659,204.757,204.494,204.619,3127200002.0
2005-04-20 12:00:00,204.649,204.725,204.436,204.465,3114499997.0
2005-04-20 13:00:00,204.453,204.605,204.367,204.52,3234300000.0
2005-04-20 14:00:00,204.484,205.327,204.467,205.232,3175100004.0
2005-04-20 15:00:00,205.241,205.308,204.982,205.027,3002699999.0
2005-04-20 16:00:00,205.027,205.086,204.758,204.905,3115800000.0
2005-04-20 17:00:00,204.9,205.083,204.613,205.022,3212299998.0
2005-04-20 18:00:00,205.074,205.117,204.751,204.832,22916500007.0
2005-04-20 19:00:00,204.838,204.992,204.797,204.892,11391299996.0
2005-04-20 20:00:00,204.911,205.115,204.86,204.984,13955400001.0
2005-04-20 21:00:00,204.998,205.09,204.84,204.952,8451700002.0
2005-04-20 22:00:00,204.95,205.093,204.908,205.07,5378100007.0
2005-04-20 23:00:00,205.048,205.254,205.02,205.185,3278000002.0
2005-04-21 00:00:00,205.191,205.208,204.983,205.003,3274300008.0
2005-04-21 01:00:00,204.987,205.305,204.918,205.155,2872199994.0
2005-04-21 02:00:00,205.193,205.193,204.756,204.867,2982899998.0
2005-04-21 03:00:00,204.875,204.978,204.804,204.896,3259299991.0
2005-04-21 04:00:00,204.875,205.013,204.808,204.948,2994700002.0
2005-04-21 05:00:00,204.943,205.14,204.831,205.018,3342399996.0
2005-04-21 06:00:00,205.001,205.133,204.959,205.041,3333500002.0
2005-04-21 07:00:00,205.039,205.266,204.899,205.175,3189899996.0
2005-04-21 08:00:00,205.177,205.191,204.723,204.812,3104399996.0
2005-04-21 09:00:00,204.807,204.948,204.66,204.814,3411299993.0
2005-04-21 10:00:00,204.847,205.108,204.422,204.514,3216000001.0
2005-04-21 11:00:00,204.535,205.053,204.453,204.932,3259100001.0
2005-04-21 12:00:00,204.958,205.125,204.769,204.854,3416099997.0
2005-04-21 13:00:00,204.872,204.977,204.676,204.764,3031299998.0
2005-04-21 14:00:00,204.75,205.014,204.618,204.701,3249400005.0
2005-04-21 15:00:00,204.715,204.844,204.506,204.844,2843299996.0
2005-04-21 16:00:00,204.833,204.986,204.7,204.924,3152699998.0
2005-04-21 17:00:00,204.885,204.917,203.876,204.068,3228900007.0
2005-04-21 18:00:00,204.032,204.308,203.948,204.174,22924099993.0
2005-04-21 19:00:00,204.172,204.309,203.786,203.87,11509200012.0
2005-04-21 20:00:00,203.871,204.077,203.822,203.842,13993200020.0
2005-04-21 21:00:00,203.843,204.014,203.825,203.991,8447700010.0
2005-04-21 22:00:00,203.992,204.211,203.932,204.071,5477100003.0
2005-04-21 23:00:00,204.104,204.111,203.805,203.986,3385300008.0
2005-04-22 00:00:00,204.004,204.02,203.8,203.833,2988399995.0
2005-04-22 01:00:00,203.886,203.937,203.741,203.842,3074600005.0
2005-04-22 02:00:00,203.831,203.877,203.642,203.841,3207599995.0
2005-04-22 03:00:00,203.823,204.019,203.731,203.731,3071400001.0
2005-04-22 04:00:00,203.788,203.827,203.623,203.763,3142900002.0
2005-04-22 05:00:00,203.764,203.793,203.613,203.65,3190499991.0
2005-04-22 06:00:00,203.631,203.763,203.444,203.596,2970200005.0
2005-04-22 07:00:00,203.517,203.823,203.514,203.685,3308099999.0
2005-04-22 08:00:00,203.674,203.978,203.584,203.718,3281699998.0
2005-04-22 09:00:00,203.714,203.862,203.439,203.646,3014000000.0
2005-04-22 10:00:00,203.672,203.747,203.065,203.136,3131000007.0
2005-04-22 11:00:00,203.135,203.456,203.12,203.411,2975799999.0
2005-04-22 12:00:00,203.424,203.81,203.333,203.373,3197300011.0
2005-04-22 13:00:00,203.401,203.693,203.27,203.49,3184000001.0
2005-04-22 14:00:00,203.469,203.611,203.1,203.363,3343900008.0
2005-04-22 15:00:00,203.35,203.503,202.875,202.9,3136400007.0
2005-04-22 16:00:00,202.9,202.963,202.674,202.784,3154999999.0
2005-04-22 17:00:00,202.798,202.944,202.654,202.681,2777300002.0
2005-04-22 18:00:00,202.673,202.856,202.503,202.688,23173400012.0
2005-04-22 19:00:00,202.676,202.818,202.537,202.647,11730000010.0
2005-04-22 20:00:00,202.658,202.94,202.454,202.83,14708499990.0
2005-04-22 21:00:00,202.838,203.067,202.798,202.921,8848399998.0
2005-04-22 22:00:00,202.92,203.029,202.829,202.892,5766700005.0
2005-04-24 23:00:00,202.53,202.53,201.625,202.217,3075700004.0
2005-04-25 00:00:00,202.247,202.536,202.133,202.438,2970699998.0
2005-04-25 01:00:00,202.449,202.572,202.205,202.274,3123800003.0
2005-04-25 02:00:00,202.302,202.433,202.235,202.37,3197600004.0
2005-04-25 03:00:00,202.315,202.483,202.21,202.266,3151400004.0
2005-04-25 04:00:00,202.267,202.535,202.26,202.449,3085900002.0
2005-04-25 05:00:00,202.438,202.512,202.254,202.45,3361799999.0
2005-04-25 06:00:00,202.455,202.616,202.394,202.523,3303400005.0
2005-04-25 07:00:00,202.524,202.62,202.394,202.45,3293700000.0
2005-04-25 08:00:00,202.482,202.627,202.341,202.469,3179399997.0
2005-04-25 09:00:00,202.458,202.554,202.219,202.235,3371200000.0
2005-04-25 10:00:00,202.223,202.53,202.021,202.276,3148200003.0
2005-04-25 11:00:00,202.29,202.401,201.92,202.193,3197300001.0
2005-04-25 12:00:00,202.222,202.326,201.982,202.08,3086300006.0
2005-04-25 13:00:00,202.079,202.341,201.975,202.32,3208899996.0
2005-04-25 14:00:00,202.3,202.412,201.845,201.921,3001300006.0
2005-04-25 15:00:00,201.906,202.135,201.79,202.111,2969299996.0
2005-04-25 16:00:00,202.093,202.097,201.688,201.871,3289300001.0
2005-04-25 17:00:00,201.84,202.203,201.788,201.975,3136100002.0
2005-04-25 18:00:00,202.002,202.057,201.77,201.835,23587600002.0
2005-04-25 19:00:00,201.803,202.0,201.713,201.93,11541200004.0
2005-04-25 20:00:00,201.936,201.948,201.732,201.748,14272799980.0
2005-04-25 21:00:00,201.763,201.96,201.625,201.805,8583300016.0
2005-04-25 22:00:00,201.798,202.045,201.778,201.905,5652500010.0
2005-04-25 23:00:00,201.873,202.126,201.793,202.117,3088700001.0
2005-04-26 00:00:00,202.095,202.133,201.922,202.054,3157800007.0
2005-04-26 01:00:00,202.046,202.108,201.839,201.97,2972300001.0
2005-04-26 02:00:00,202.005,202.141,201.855,201.899,3248800001.0
2005-04-26 03:00:00,201.868,202.155,201.818,202.141,3141200001.0
2005-04-26 04:00:00,202.11,202.253,202.033,202.112,2865600003.0
2005-04-26 05:00:00,202.097,202.318,202.061,202.286,3063100007.0
2005-04-26 06:00:00,202.284,202.366,202.127,202.263,3131500005.0
2005-04-26 07:00:00,202.253,202.334,202.145,202.245,3169500003.0
2005-04-26 08:00:00,202.24,202.365,202.069,202.127,3135500006.0
2005-04-26 09:00:00,202.099,202.206,201.709,201.718,3198999997.0
2005-04-26 10:00:00,201.718,201.88,201.689,201.787,3218400004.0
2005-04-26 11:00:00,201.802,202.046,201.782,201.903,3257800006.0
2005-04-26 12:00:00,201.865,201.964,201.7,201.805,3078799997.0
2005-04-26 13:00:00,201.82,202.017,201.563,201.914,3603100003.0
2005-04-26 14:00:00,201.895,202.022,201.755,201.887,3006600010.0
2005-04-26 15:00:00,201.878,202.14,201.78,201.952,3084799993.0
2005-04-26 16:00:00,201.927,202.084,201.761,201.848,3090500004.0
2005-04-26 17:00:00,201.846,201.926,201.689,201.835,3184000007.0
2005-04-26 18:00:00,201.836,201.969,201.68,201.925,22935099981.0
2005-04-26 19:00:00,201.9,202.109,201.865,201.99,11920300007.0
2005-04-26 20:00:00,201.987,202.028,201.774,201.899,13874700006.0
2005-04-26 21:00:00,201.911,201.971,201.805,201.906,8720300011.0
2005-04-26 22:00:00,201.889,202.043,201.848,201.997,5581599999.0
2005-04-26 23:00:00,201.955,202.325,201.848,202.05,3065700001.0
2005-04-27 00:00:00,202.082,202.157,201.907,202.069,3002400002.0
2005-04-27 01:00:00,202.134,202.284,202.033,202.07,3049600008.0
2005-04-27 02:00:00,202.14,202.341,201.95,202.248,3483200009.0
2005-04-27 03:00:00,202.287,202.37,202.131,202.272,2789800000.0
2005-04-27 04:00:00,202.24,202.402,202.141,202.3,3092200002.0
2005-04-27 05:00:00,202.258,202.487,202.179,202.294,3158000007.0
2005-04-27 06:00:00,202.277,202.525,202.141,202.204,3202400003.0
2005-04-27 07:00:00,202.155,202.34,201.981,202.002,3082300003.0
2005-04-27 08:00:00,202.003,202.214,201.591,201.676,3152999995.0
2005-04-27 09:00:00,201.61,201.866,201.464,201.701,3296200002.0
2005-04-27 10:00:00,201.675,201.983,201.674,201.722,3182699998.0
2005-04-27 11:00:00,201.862,201.894,201.457,201.632,3047899996.0
2005-04-27 12:00:00,201.768,201.899,201.615,201.701,3214599999.0
2005-04-27 13:00:00,201.695,201.897,201.695,201.813,3226700002.0
2005-04-27 14:00:00,201.783,202.153,201.772,202.101,3185700004.0
2005-04-27 15:00:00,202.132,202.156,201.833,201.92,3132499999.0
2005-04-27 16:00:00,201.923,202.046,201.588,201.847,3050099996.0
2005-04-27 17:00:00,201.844,201.883,201.604,201.686,2967400002.0
2005-04-27 18:00:00,201.693,201.945,201.597,201.712,23522199990.0
2005-04-27 19:00:00,201.77,201.859,201.605,201.705,11675900005.0
2005-04-27 20:00:00,201.746,201.79,201.259,201.264,14174300002.0
2005-04-27 21:00:00,201.285,201.658,201.206,201.582,8395199992.0
2005-04-27 22:00:00,201.639,201.669,201.447,201.584,5149299999.0
2005-04-27 23:00:00,201.613,201.728,201.544,201.585,3029299994.0
2005-04-28 00:00:00,201.588,201.629,201.367,201.599,3316399991.0
2005-04-28 01:00:00,201.576,202.004,201.517,201.971,3021200000.0
2005-04-28 02:00:00,201.987,202.453,201.917,202.357,3194199998.0
2005-04-28 03:00:00,202.327,202.327,201.819,201.896,3251899994.0
2005-04-28 04:00:00,201.874,201.961,201.5,201.622,3037599993.0
2005-04-28 05:00:00,201.665,201.707,201.516,201.551,3074799995.0
2005-04-28 06:00:00,201.564,201.739,201.518,201.633,3202200002.0
2005-04-28 07:00:00,201.644,201.732,201.538,201.619,3144800005.0
2005-04-28 08:00:00,201.6,201.748,201.275,201.32,3068800000.0
2005-04-28 09:00:00,201.29,201.582,201.226,201.358,3244000004.0
2005-04-28 10:00:00,201.346,201.523,201.316,201.523,3207499997.0
2005-04-28 11:00:00,201.508,201.615,201.358,201.405,3304499996.0
2005-04-28 12:00:00,201.425,201.632,201.317,201.62,3200999999.0
2005-04-28 13:00:00,201.62,201.833,201.496,201.775,3311100003.0
2005-04-28 14:00:00,201.722,201.908,201.522,201.678,3348799998.0
2005-04-28 15:00:00,201.689,202.035,201.607,201.826,3104100000.0
2005-04-28 16:00:00,201.817,202.407,201.761,202.359,3268200003.0
2005-04-28 17:00:00,202.335,202.409,202.084,202.285,3202200000.0
2005-04-28 18:00:00,202.285,202.312,201.987,202.003,22867200012.0
2005-04-28 19:00:00,202.025,202.124,201.967,202.058,11681199996.0
2005-04-28 20:00:00,202.061,202.216,202.031,202.173,14359800016.0
2005-04-28 21:00:00,202.16,202.214,201.911,202.116,8352099995.0
2005-04-28 22:00:00,202.137,202.276,202.054,202.204,5626400005.0
2005-04-28 23:00:00,202.197,202.404,202.197,202.403,3138099999.0
2005-04-29 00:00:00,202.412,202.412,202.189,202.269,3041000004.0
2005-04-29 01:00:00,202.273,202.467,202.198,202.283,3197199998.0
2005-04-29 02:00:00,202.29,202.376,202.046,202.112,2744300002.0
2005-04-29 03:00:00,202.101,202.16,201.91,202.002,3086599999.0
2005-04-29 04:00:00,202.0,202.11,201.963,202.045,2945100000.0
2005-04-29 05:00:00,202.051,202.131,201.957,202.037,3023400000.0
2005-04-29 06:00:00,202.043,202.195,201.604,201.726,3038099996.0
2005-04-29 07:00:00,201.745,202.09,201.63,201.773,3101100003.0
2005-04-29 08:00:00,201.723,201.75,201.372,201.443,3385500009.0
2005-04-29 09:00:00,201.458,201.513,200.94,201.042,3215400005.0
2005-04-29 10:00:00,201.023,201.516,200.812,201.176,3075299994.0
2005-04-29 11:00:00,201.182,201.191,200.753,200.989,3112800004.0
2005-04-29 12:00:00,200.998,201.143,200.843,201.0,3105200001.0
2005-04-29 13:00:00,201.007,201.206,200.805,200.856,3380200004.0
2005-04-29 14:00:00,200.824,201.027,200.703,200.83,2956700000.0
2005-04-29 15:00:00,200.808,200.97,200.398,200.458,3182999999.0
2005-04-29 16:00:00,200.48,200.635,200.262,200.347,3213100001.0
2005-04-29 17:00:00,200.331,200.419,199.979,200.026,3213699996.0
2005-04-29 18:00:00,200.043,200.212,199.81,200.059,22851700003.0
2005-04-29 19:00:00,200.037,200.245,199.928,200.015,11874099999.0
2005-04-29 20:00:00,200.037,200.183,199.716,199.85,14137199998.0
2005-04-29 21:00:00,199.869,200.169,199.816,199.91,8486000011.0
2005-04-29 22:00:00,199.903,200.13,199.838,199.87,5434400000.0
2005-05-01 23:00:00,200.06,200.337,200.06,200.198,3037600006.0
2005-05-02 00:00:00,200.202,200.303,200.069,200.235,2959900002.0
2005-05-02 01:00:00,200.244,200.451,200.085,200.121,2930499996.0
2005-05-02 02:00:00,200.143,200.38,200.09,200.295,3108000003.0
2005-05-02 03:00:00,200.299,200.635,200.267,200.619,2898299996.0
2005-05-02 04:00:00,200.599,200.836,200.525,200.574,3103300003.0
2005-05-02 05:00:00,200.566,200.736,200.429,200.575,3275499998.0
2005-05-02 06:00:00,200.57,200.654,200.393,200.54,3054800005.0
2005-05-02 07:00:00,200.544,200.647,200.456,200.462,3317099995.0
2005-05-02 08:00:00,200.484,200.636,200.109,200.254,3171400003.0
2005-05-02 09:00:00,200.22,200.499,200.089,200.483,3143699998.0
2005-05-02 10:00:00,200.497,200.573,200.322,200.42,3532899994.0
2005-05-02 11:00:00,200.414,200.448,200.305,200.317,3082700001.0
2005-05-02 12:00:00,200.36,200.593,200.333,200.515,3190800000.0
2005-05-02 13:00:00,200.508,200.588,200.434,200.516,3128800004.0
2005-05-02 14:00:00,200.477,200.559,199.621,199.641,3140900007.0
2005-05-02 15:00:00,199.687,199.694,199.294,199.37,2821200009.0
2005-05-02 16:00:00,199.376,199.403,198.886,198.971,3541100006.0
2005-05-02 17:00:00,198.936,199.234,198.845,199.115,3114900002.0
2005-05-02 18:00:00,199.135,199.188,198.692,198.759,22195400006.0
2005-05-02 19:00:00,198.747,199.022,198.71,198.885,11436200005.0
2005-05-02 20:00:00,198.882,199.009,198.771,198.801,13692499992.0
2005-05-02 21:00:00,198.814,198.918,198.715,198.791,8813700009.0
2005-05-02 22:00:00,198.803,199.035,198.781,198.936,5494900004.0
2005-05-02 23:00:00,198.975,199.213,198.901,199.155,3305400003.0
2005-05-03 00:00:00,199.167,199.217,199.003,199.103,3014400001.0
2005-05-03 01:00:00,199.155,199.155,198.639,198.718,3079699997.0
2005-05-03 02:00:00,198.763,198.809,198.544,198.696,3059800007.0
2005-05-03 03:00:00,198.7,199.058,198.666,198.879,3149299999.0
2005-05-03 04:00:00,198.86,199.29,198.857,199.202,3067799999.0
2005-05-03 05:00:00,199.214,199.275,199.041,199.14,2893800001.0
2005-05-03 06:00:00,199.164,199.218,199.0,199.117,2934600004.0
2005-05-03 07:00:00,199.131,199.208,198.8,199.03,3323699995.0
2005-05-03 08:00:00,199.067,199.33,199.012,199.012,3241100000.0
2005-05-03 09:00:00,199.018,199.368,198.942,198.949,2961600000.0
2005-05-03 10:00:00,198.984,199.095,198.813,198.977,3199400001.0
2005-05-03 11:00:00,198.99,199.164,198.891,198.968,2895300006.0
2005-05-03 12:00:00,199.002,199.008,198.7,198.73,2984800005.0
2005-05-03 13:00:00,198.71,198.912,198.641,198.795,3248000005.0
2005-05-03 14:00:00,198.835,198.954,198.601,198.924,3103700007.0
2005-05-03 15:00:00,198.922,199.037,198.74,198.8,3168599999.0
2005-05-03 16:00:00,198.789,198.936,198.635,198.725,3216800004.0
2005-05-03 17:00:00,198.749,198.944,198.726,198.785,3005700001.0
2005-05-03 18:00:00,198.792,198.989,198.669,198.712,22718200011.0
2005-05-03 19:00:00,198.711,198.868,198.627,198.823,11097400014.0
2005-05-03 20:00:00,198.831,199.058,198.395,198.418,14264900015.0
2005-05-03 21:00:00,198.423,198.801,198.383,198.565,8701200012.0
2005-05-03 22:00:00,198.57,198.799,198.541,198.787,5599499994.0
2005-05-03 23:00:00,198.803,198.882,198.54,198.582,3099399999.0
2005-05-04 00:00:00,198.583,198.702,198.42,198.501,3003600002.0
2005-05-04 01:00:00,198.522,198.714,198.471,198.508,3152399998.0
2005-05-04 02:00:00,198.487,198.671,198.387,198.53,3121199995.0
2005-05-04 03:00:00,198.458,198.871,198.382,198.86,3246800006.0
2005-05-04 04:00:00,198.861,199.142,198.781,198.873,2991099999.0
2005-05-04 05:00:00,198.867,199.016,198.81,198.962,3176299997.0
2005-05-04 06:00:00,198.999,199.089,198.845,198.981,3219299994.0
2005-05-04 07:00:00,198.983,199.027,198.812,198.828,3083599998.0
2005-05-04 08:00:00,198.868,198.967,198.738,198.853,2953800002.0
2005-05-04 09:00:00,198.877,199.027,198.623,198.751,3109900006.0
2005-05-04 10:00:00,198.761,198.818,198.474,198.648,3055800004.0
2005-05-04 11:00:00,198.668,198.841,198.508,198.666,3168700008.0
2005-05-04 12:00:00,198.661,198.769,198.481,198.521,3040500000.0
2005-05-04 13:00:00,198.508,198.647,198.383,198.42,3076600000.0
2005-05-04 14:00:00,198.382,198.471,197.93,198.092,3040000000.0
2005-05-04 15:00:00,198.135,198.528,198.036,198.528,3010599995.0
2005-05-04 16:00:00,198.482,198.643,198.085,198.292,3179699992.0
2005-05-04 17:00:00,198.314,199.002,198.016,198.983,3201100000.0
2005-05-04 18:00:00,199.006,199.224,198.84,199.02,23512200002.0
2005-05-04 19:00:00,198.994,199.022,198.866,198.903,11249199998.0
2005-05-04 20:00:00,198.896,198.954,198.54,198.567,14045000001.0
2005-05-04 21:00:00,198.579,198.806,198.433,198.622,8535999990.0
2005-05-04 22:00:00,198.632,198.876,198.515,198.847,5757800011.0
2005-05-04 23:00:00,198.859,198.937,198.673,198.842,3161099999.0
2005-05-05 00:00:00,198.876,198.892,198.641,198.726,2928800001.0
2005-05-05 01:00:00,198.758,198.824,198.598,198.671,3038899992.0
2005-05-05 02:00:00,198.682,198.722,198.382,198.51,3061100004.0
2005-05-05 03:00:00,198.462,198.925,198.441,198.833,2870100000.0
2005-05-05 04:00:00,198.863,198.912,198.713,198.826,3232300000.0
2005-05-05 05:00:00,198.834,198.89,198.705,198.705,3003000006.0
2005-05-05 06:00:00,198.716,198.857,198.623,198.745,3193000000.0
2005-05-05 07:00:00,198.723,198.807,198.473,198.685,2954200009.0
2005-05-05 08:00:00,198.702,198.939,198.639,198.818,3014100001.0
2005-05-05 09:00:00,198.795,199.034,198.729,198.77,2919300002.0
2005-05-05 10:00:00,198.746,198.844,198.445,198.843,3280000004.0
2005-05-05 11:00:00,198.889,198.915,198.426,198.673,3205499995.0
2005-05-05 12:00:00,198.683,198.799,198.513,198.764,3427299995.0
2005-05-05 13:00:00,198.772,199.105,198.704,198.781,3097600003.0
2005-05-05 14:00:00,198.794,198.82,198.59,198.618,3167600005.0
2005-05-05 15:00:00,198.632,198.869,198.615,198.668,3239199998.0
2005-05-05 16:00:00,198.719,198.983,198.665,198.874,3402999993.0
2005-05-05 17:00:00,198.882,199.045,198.772,198.826,3006799996.0
2005-05-05 18:00:00,198.827,198.972,198.573,198.96,23282199996.0
2005-05-05 19:00:00,198.951,199.135,198.744,198.928,11558999990.0
2005-05-05 20:00:00,198.933,199.117,198.8,198.905,14275499993.0
2005-05-05 21:00:00,198.922,199.085,198.779,199.067,8805800007.0
2005-05-05 22:00:00,199.04,199.171,198.911,199.108,5428999999.0
2005-05-05 23:00:00,199.086,199.127,198.761,198.85,3145600006.0
2005-05-06 00:00:00,198.856,198.869,198.655,198.775,3036300000.0
2005-05-06 01:00:00,198.808,198.983,198.702,198.813,3050599997.0
2005-05-06 02:00:00,198.816,199.146,198.771,198.803,2939599999.0
2005-05-06 03:00:00,198.793,198.932,198.725,198.907,3002800009.0
2005-05-06 04:00:00,198.919,199.002,198.845,198.928,3086000001.0
2005-05-06 05:00:00,198.97,199.067,198.907,198.984,3144800009.0
2005-05-06 06:00:00,199.001,199.186,198.897,199.073,3043299994.0
2005-05-06 07:00:00,199.017,199.089,198.875,198.903,3179099993.0
2005-05-06 08:00:00,198.929,199.107,198.778,199.034,3108500003.0
2005-05-06 09:00:00,199.005,199.033,198.466,198.606,3083000009.0
2005-05-06 10:00:00,198.637,198.705,198.483,198.651,3250599999.0
2005-05-06 11:00:00,198.641,198.739,198.526,198.607,3070100003.0
2005-05-06 12:00:00,198.606,198.757,198.48,198.633,3160299996.0
2005-05-06 13:00:00,198.647,198.778,198.564,198.711,3102999994.0
2005-05-06 14:00:00,198.725,199.134,198.249,198.38,3124999999.0
2005-05-06 15:00:00,198.355,198.482,198.144,198.378,2974800006.0
2005-05-06 16:00:00,198.394,198.421,198.097,198.292,3037899998.0
2005-05-06 17:00:00,198.315,198.645,198.235,198.489,3080500008.0
2005-05-06 18:00:00,198.507,198.573,198.197,198.22,22338199987.0
2005-05-06 19:00:00,198.25,198.359,198.195,198.279,11345799994.0
2005-05-06 20:00:00,198.272,198.637,198.258,198.308,14160100005.0
2005-05-06 21:00:00,198.302,198.478,198.253,198.385,8637400003.0
2005-05-06 22:00:00,198.423,198.578,198.311,198.568,5535400007.0
2005-05-08 23:00:00,198.631,198.772,198.6,198.668,3040199998.0
2005-05-09 00:00:00,198.679,198.909,198.63,198.845,3158200001.0
2005-05-09 01:00:00,198.859,199.05,198.798,198.992,3395000007.0
2005-05-09 02:00:00,198.999,199.095,198.779,198.947,3003900004.0
2005-05-09 03:00:00,198.928,199.099,198.562,198.594,3103500002.0
2005-05-09 04:00:00,198.574,198.691,198.489,198.67,3221800002.0
2005-05-09 05:00:00,198.634,198.685,198.513,198.655,3444800003.0
2005-05-09 06:00:00,198.674,198.821,198.461,198.585,2927199994.0
2005-05-09 07:00:00,198.587,198.766,198.539,198.597,2950600001.0
2005-05-09 08:00:00,198.573,198.849,198.484,198.53,3009000003.0
2005-05-09 09:00:00,198.511,198.702,198.421,198.595,2983300004.0
2005-05-09 10:00:00,198.576,198.819,198.344,198.435,3296699999.0
2005-05-09 11:00:00,198.441,198.489,198.32,198.475,2979200000.0
2005-05-09 12:00:00,198.486,198.764,198.355,198.667,2935299999.0
2005-05-09 13:00:00,198.63,198.88,198.557,198.802,3247499995.0
2005-05-09 14:00:00,198.807,198.893,198.656,198.746,3008200010.0
2005-05-09 15:00:00,198.782,198.86,198.452,198.492,3122799999.0
2005-05-09 16:00:00,198.468,198.906,198.405,198.837,3232300001.0
2005-05-09 17:00:00,198.829,198.906,198.681,198.716,3164500008.0
2005-05-09 18:00:00,198.754,198.929,198.665,198.757,22571100021.0
2005-05-09 19:00:00,198.737,198.796,198.577,198.709,11568400013.0
2005-05-09 20:00:00,198.722,198.868,198.613,198.689,13660799995.0
2005-05-09 21:00:00,198.701,198.969,198.672,198.88,8776000008.0
2005-05-09 22:00:00,198.876,199.01,198.827,198.945,5308200004.0
2005-05-09 23:00:00,198.932,199.294,198.909,199.187,3194499998.0
2005-05-10 00:00:00,199.165,199.24,199.033,199.186,3093100004.0
2005-05-10 01:00:00,199.172,199.205,198.876,198.946,2971000002.0
2005-05-10 02:00:00,198.977,199.132,198.803,198.92,2911500000.0
2005-05-10 03:00:00,198.894,198.959,198.723,198.746,3255599994.0
2005-05-10 04:00:00,198.763,199.069,198.722,198.963,3059199996.0
2005-05-10 05:00:00,198.99,199.157,198.95,199.102,2911399993.0
2005-05-10 06:00:00,199.104,199.259,199.075,199.136,3180999995.0
2005-05-10 07:00:00,199.114,199.153,198.752,198.86,3261200002.0
2005-05-10 08:00:00,198.845,199.096,198.682,198.854,2898400008.0
2005-05-10 09:00:00,198.869,198.881,198.578,198.705,3218899995.0
2005-05-10 10:00:00,198.727,198.928,198.651,198.8,3206200009.0
2005-05-10 11:00:00,198.829,198.885,198.718,198.825,3176399991.0
2005-05-10 12:00:00,198.831,199.159,198.81,199.063,3326400002.0
2005-05-10 13:00:00,199.075,199.109,198.789,198.885,3048699999.0
2005-05-10 14:00:00,198.858,198.962,198.743,198.801,3297600012.0
2005-05-10 15:00:00,198.793,198.817,198.336,198.392,3250900002.0
2005-05-10 16:00:00,198.381,198.812,198.26,198.812,3170899996.0
2005-05-10 17:00:00,198.825,198.832,198.583,198.635,3362399998.0
2005-05-10 18:00:00,198.668,198.897,198.617,198.665,23323600008.0
2005-05-10 19:00:00,198.64,198.747,198.553,198.67,11154100001.0
2005-05-10 20:00:00,198.651,198.679,198.411,198.463,14128399993.0
2005-05-10 21:00:00,198.48,198.723,198.463,198.696,8461500012.0
2005-05-10 22:00:00,198.676,198.778,198.575,198.671,5588099999.0
2005-05-10 23:00:00,198.67,198.757,198.56,198.655,2970800004.0
2005-05-11 00:00:00,198.669,198.953,198.458,198.902,3148700001.0
2005-05-11 01:00:00,198.89,198.903,198.546,198.628,3297600003.0
2005-05-11 02:00:00,198.634,198.796,198.6,198.78,3111899990.0
2005-05-11 03:00:00,198.761,198.873,198.618,198.714,3089699999.0
2005-05-11 04:00:00,198.746,198.867,198.678,198.77,3007400001.0
2005-05-11 05:00:00,198.777,198.873,198.641,198.766,3267899995.0
2005-05-11 06:00:00,198.78,198.844,198.623,198.787,3094899999.0
2005-05-11 07:00:00,198.764,198.896,198.672,198.851,3127000007.0
2005-05-11 08:00:00,198.857,199.177,198.795,199.134,3056800004.0
2005-05-11 09:00:00,199.12,199.319,199.037,199.113,2965700001.0
2005-05-11 10:00:00,199.129,199.192,197.937,198.535,3163900002.0
2005-05-11 11:00:00,198.555,198.807,198.361,198.59,3215900004.0
2005-05-11 12:00:00,198.589,198.636,198.294,198.465,3070899998.0
2005-05-11 13:00:00,198.465,198.489,198.227,198.303,3246700005.0
2005-05-11 14:00:00,198.294,198.547,198.002,198.35,3056500002.0
2005-05-11 15:00:00,198.382,198.414,198.033,198.292,3109000006.0
2005-05-11 16:00:00,198.3,198.362,197.925,198.063,3002700002.0
2005-05-11 17:00:00,198.042,198.279,197.975,198.06,3065600001.0
2005-05-11 18:00:00,198.073,198.213,197.665,197.757,23514000010.0
2005-05-11 19:00:00,197.745,198.136,197.698,198.043,11301599998.0
2005-05-11 20:00:00,198.031,198.067,197.67,197.782,13999499995.0
2005-05-11 21:00:00,197.786,197.962,197.732,197.91,8630600011.0
2005-05-11 22:00:00,197.906,198.034,197.83,197.987,5623099992.0
2005-05-11 23:00:00,198.014,198.192,197.943,198.098,3066300004.0
2005-05-12 00:00:00,198.07,198.212,197.938,198.089,2936099999.0
2005-05-12 01:00:00,198.116,198.168,197.847,197.886,3030300002.0
2005-05-12 02:00:00,197.848,198.28,197.839,198.224,2784500000.0
2005-05-12 03:00:00,198.22,198.653,198.095,198.574,3181099992.0
2005-05-12 04:00:00,198.596,198.693,198.387,198.387,3188700003.0
2005-05-12 05:00:00,198.38,198.587,198.352,198.51,3221599999.0
2005-05-12 06:00:00,198.515,198.618,198.402,198.502,3087499992.0
2005-05-12 07:00:00,198.52,198.673,198.402,198.478,3108400002.0
2005-05-12 08:00:00,198.47,198.623,198.084,198.26,2920400005.0
2005-05-12 09:00:00,198.282,198.321,197.864,198.04,3090000005.0
2005-05-12 10:00:00,198.066,198.355,197.777,197.821,3236600007.0
2005-05-12 11:00:00,197.814,198.534,197.795,198.515,2989700004.0
2005-05-12 12:00:00,198.535,198.545,198.205,198.512,3238299994.0
2005-05-12 13:00:00,198.485,198.552,198.34,198.526,2935400000.0
2005-05-12 14:00:00,198.524,198.917,198.332,198.824,2981399999.0
2005-05-12 15:00:00,198.83,198.854,198.533,198.769,2898600002.0
2005-05-12 16:00:00,198.753,198.833,198.591,198.768,3205800001.0
2005-05-12 17:00:00,198.763,199.029,198.738,198.897,3035100004.0
2005-05-12 18:00:00,198.924,199.154,198.841,198.988,23151999999.0
2005-05-12 19:00:00,199.003,199.073,198.914,199.011,11810200001.0
2005-05-12 20:00:00,199.029,199.221,198.93,199.02,14031799989.0
2005-05-12 21:00:00,199.025,199.227,198.984,199.172,8220100006.0
2005-05-12 22:00:00,199.143,199.234,199.05,199.123,5400600009.0
2005-05-12 23:00:00,199.122,199.232,199.012,199.108,3160099999.0
2005-05-13 00:00:00,199.103,199.173,198.96,199.0,3015800002.0
2005-05-13 01:00:00,199.019,199.068,198.772,198.845,3186899996.0
2005-05-13 02:00:00,198.822,199.16,198.7,199.16,3049699998.0
2005-05-13 03:00:00,199.159,199.419,199.005,199.086,3199800007.0
2005-05-13 04:00:00,199.105,199.214,199.055,199.085,3174800003.0
2005-05-13 05:00:00,199.089,199.153,199.004,199.045,3170700006.0
2005-05-13 06:00:00,199.049,199.218,198.961,199.152,3129700004.0
2005-05-13 07:00:00,199.105,199.265,198.975,199.15,3216900001.0
2005-05-13 08:00:00,199.207,199.228,198.956,198.966,3050099995.0
2005-05-13 09:00:00,198.986,199.03,198.792,198.959,3041099999.0
2005-05-13 10:00:00,198.957,199.002,198.731,198.775,3189000000.0
2005-05-13 11:00:00,198.843,198.959,198.696,198.804,3159099994.0
2005-05-13 12:00:00,198.832,198.919,198.727,198.788,3259000002.0
2005-05-13 13:00:00,198.788,199.022,198.724,198.839,3306600002.0
2005-05-13 14:00:00,198.833,198.899,198.421,198.674,3197200002.0
2005-05-13 15:00:00,198.676,198.768,198.467,198.675,2994599999.0
2005-05-13 16:00:00,198.64,198.742,198.494,198.723,3410200003.0
2005-05-13 17:00:00,198.693,198.736,198.429,198.48,3309200013.0
2005-05-13 18:00:00,198.518,198.865,198.329,198.533,22866199999.0
2005-05-13 19:00:00,198.544,198.712,198.451,198.575,11775400002.0
2005-05-13 20:00:00,198.591,198.625,198.44,198.53,14157600016.0
2005-05-13 21:00:00,198.551,198.738,198.469,198.623,8601300014.0
2005-05-13 22:00:00,198.65,198.741,198.479,198.5,5907000003.0
2005-05-15 23:00:00,198.488,198.596,198.462,198.519,3314599996.0
2005-05-16 00:00:00,198.501,198.628,198.381,198.461,2910100001.0
2005-05-16 01:00:00,198.449,198.504,198.195,198.47,3197800004.0
2005-05-16 02:00:00,198.46,198.626,198.288,198.605,2951700005.0
2005-05-16 03:00:00,198.657,198.681,198.496,198.608,3069800001.0
2005-05-16 04:00:00,198.563,198.742,198.512,198.588,2912600003.0
2005-05-16 05:00:00,198.617,198.734,198.596,198.69,3162300003.0
2005-05-16 06:00:00,198.682,198.72,198.669,198.698,2865200001.0
2005-05-16 07:00:00,198.687,198.948,198.67,198.853,3037399995.0
2005-05-16 08:00:00,198.867,198.889,198.336,198.551,3018099998.0
2005-05-16 09:00:00,198.547,198.562,198.063,198.125,3247899992.0
2005-05-16 10:00:00,198.165,198.39,197.986,198.219,3225599998.0
2005-05-16 11:00:00,198.215,198.304,198.035,198.164,3299200004.0
2005-05-16 12:00:00,198.181,198.267,197.769,197.894,3186200006.0
2005-05-16 13:00:00,197.895,197.94,197.555,197.587,3141399999.0
2005-05-16 14:00:00,197.603,197.636,197.131,197.185,3068999996.0
2005-05-16 15:00:00,197.18,197.416,196.854,197.051,3005400011.0
2005-05-16 16:00:00,197.037,197.082,196.544,196.56,3069899996.0
2005-05-16 17:00:00,196.572,196.606,196.28,196.54,3003799998.0
2005-05-16 18:00:00,196.533,196.615,196.356,196.56,22952700008.0
2005-05-16 19:00:00,196.553,196.602,196.407,196.456,11481400002.0
2005-05-16 20:00:00,196.494,196.692,196.442,196.612,14619199996.0
2005-05-16 21:00:00,196.627,196.774,196.156,196.338,8283599996.0
2005-05-16 22:00:00,196.29,196.382,196.064,196.179,5176700001.0
2005-05-16 23:00:00,196.189,196.542,196.058,196.541,3033799995.0
2005-05-17 00:00:00,196.513,196.598,196.363,196.445,2890800000.0
2005-05-17 01:00:00,196.423,196.512,195.726,195.745,3124800001.0
2005-05-17 02:00:00,195.762,195.905,195.536,195.845,2983700002.0
2005-05-17 03:00:00,195.811,196.397,195.794,196.341,3280099999.0
2005-05-17 04:00:00,196.323,196.886,196.307,196.578,3217499997.0
2005-05-17 05:00:00,196.552,196.669,196.471,196.596,3221999997.0
2005-05-17 06:00:00,196.6,196.908,196.53,196.83,3308700003.0
2005-05-17 07:00:00,196.808,197.272,196.772,197.028,2871200004.0
2005-05-17 08:00:00,197.032,197.066,196.609,196.754,3154700000.0
2005-05-17 09:00:00,196.728,197.022,196.678,196.907,3055200001.0
2005-05-17 10:00:00,196.917,197.068,196.759,196.97,3247300002.0
2005-05-17 11:00:00,196.985,197.298,196.812,197.227,3079500000.0
2005-05-17 12:00:00,197.236,197.395,197.173,197.373,3113199999.0
2005-05-17 13:00:00,197.363,197.402,197.171,197.278,3045100000.0
2005-05-17 14:00:00,197.255,197.378,196.983,197.053,3197300001.0
2005-05-17 15:00:00,197.105,197.12,196.891,197.043,3192300005.0
2005-05-17 16:00:00,197.054,197.294,196.975,197.162,3174100004.0
2005-05-17 17:00:00,197.172,197.29,197.042,197.119,3069800002.0
2005-05-17 18:00:00,197.137,197.247,196.996,197.066,23272700002.0
2005-05-17 19:00:00,197.048,197.139,196.895,196.995,11697700018.0
2005-05-17 20:00:00,196.975,197.126,196.821,196.956,13873200001.0
2005-05-17 21:00:00,196.97,197.321,196.895,197.051,8500700002.0
2005-05-17 22:00:00,197.045,197.191,196.967,197.127,5344800001.0
2005-05-17 23:00:00,197.111,197.193,196.974,197.13,3148799997.0
2005-05-18 00:00:00,197.113,197.167,196.96,197.045,2801800000.0
2005-05-18 01:00:00,197.058,197.087,196.862,196.98,3093300004.0
2005-05-18 02:00:00,196.992,197.021,196.683,196.979,3009299998.0
2005-05-18 03:00:00,197.049,197.357,197.008,197.076,3136799995.0
2005-05-18 04:00:00,197.065,197.349,197.054,197.204,3195900005.0
2005-05-18 05:00:00,197.201,197.257,197.134,197.198,3109299998.0
2005-05-18 06:00:00,197.242,197.395,197.149,197.332,3335100008.0
2005-05-18 07:00:00,197.329,197.404,197.232,197.275,3364300002.0
2005-05-18 08:00:00,197.266,197.333,197.078,197.234,3079800004.0
2005-05-18 09:00:00,197.227,197.285,197.092,197.097,3152200008.0
2005-05-18 10:00:00,197.066,197.117,196.761,196.874,3231599997.0
2005-05-18 11:00:00,196.892,197.085,196.812,196.872,2883100001.0
2005-05-18 12:00:00,196.884,197.154,196.475,196.49,3428600003.0
2005-05-18 13:00:00,196.455,196.929,196.455,196.644,3371800006.0
2005-05-18 14:00:00,196.636,196.799,196.466,196.748,3118400001.0
2005-05-18 15:00:00,196.751,197.007,196.545,196.557,3119700003.0
2005-05-18 16:00:00,196.604,196.717,196.436,196.513,2963699996.0
2005-05-18 17:00:00,196.531,196.793,196.415,196.739,3202299995.0
2005-05-18 18:00:00,196.75,196.805,196.407,196.615,22565800022.0
2005-05-18 19:00:00,196.594,196.821,196.511,196.763,11669400009.0
2005-05-18 20:00:00,196.771,196.798,196.396,196.507,14473699991.0
2005-05-18 21:00:00,196.507,196.71,196.476,196.607,8421399986.0
2005-05-18 22:00:00,196.603,196.843,196.56,196.826,5847100009.0
2005-05-18 23:00:00,196.865,196.979,196.738,196.832,3449600003.0
2005-05-19 00:00:00,196.806,197.033,196.775,196.832,3148600001.0
2005-05-19 01:00:00,196.865,196.95,196.684,196.87,3435400005.0
2005-05-19 02:00:00,196.892,197.145,196.762,197.028,3156200002.0
2005-05-19 03:00:00,196.995,197.1,196.836,196.924,3231400003.0
2005-05-19 04:00:00,196.953,197.252,196.87,197.114,3270300003.0
2005-05-19 05:00:00,197.154,197.203,196.972,197.0,3030500009.0
2005-05-19 06:00:00,196.997,197.082,196.891,197.025,3286899998.0
2005-05-19 07:00:00,197.024,197.125,196.941,196.97,3196800002.0
2005-05-19 08:00:00,196.96,197.18,196.79,197.135,3029900003.0
2005-05-19 09:00:00,197.134,197.221,196.919,197.053,3080100001.0
2005-05-19 10:00:00,197.039,197.371,196.903,197.165,3005400002.0
2005-05-19 11:00:00,197.14,197.311,196.956,197.277,3044000002.0
2005-05-19 12:00:00,197.286,197.416,197.113,197.396,3139800000.0
2005-05-19 13:00:00,197.405,197.431,197.206,197.208,3101400004.0
2005-05-19 14:00:00,197.24,197.597,197.138,197.181,3326900001.0
2005-05-19 15:00:00,197.188,197.295,197.106,197.261,3222400002.0
2005-05-19 16:00:00,197.265,197.482,197.183,197.472,3238800010.0
2005-05-19 17:00:00,197.494,197.552,197.248,197.268,3329800002.0
2005-05-19 18:00:00,197.31,197.563,197.257,197.455,22911799991.0
2005-05-19 19:00:00,197.433,197.451,197.207,197.275,11248900016.0
2005-05-19 20:00:00,197.281,197.415,197.163,197.392,13611499991.0
2005-05-19 21:00:00,197.391,197.48,197.171,197.331,8277700008.0
2005-05-19 22:00:00,197.31,197.665,197.292,197.665,5193300001.0
2005-05-19 23:00:00,197.682,197.799,197.447,197.48,3233700000.0
2005-05-20 00:00:00,197.468,197.49,197.27,197.414,3072300002.0
2005-05-20 01:00:00,197.412,197.58,197.385,197.513,3111499998.0
2005-05-20 02:00:00,197.524,197.807,197.447,197.48,3283100005.0
2005-05-20 03:00:00,197.463,197.52,197.315,197.332,3030900004.0
2005-05-20 04:00:00,197.35,197.478,197.309,197.408,3140199999.0
2005-05-20 05:00:00,197.418,197.509,197.349,197.463,3253600004.0
2005-05-20 06:00:00,197.46,197.514,197.378,197.488,3316599992.0
2005-05-20 07:00:00,197.449,197.518,197.312,197.478,3061400000.0
2005-05-20 08:00:00,197.453,197.532,197.314,197.442,3301900003.0
2005-05-20 09:00:00,197.46,197.591,197.278,197.569,3209500000.0
2005-05-20 10:00:00,197.589,197.608,197.346,197.558,3216099999.0
2005-05-20 11:00:00,197.575,197.657,197.312,197.531,3148200000.0
2005-05-20 12:00:00,197.615,197.781,197.54,197.734,3300099991.0
2005-05-20 13:00:00,197.728,197.798,197.549,197.69,3234099992.0
2005-05-20 14:00:00,197.683,197.955,197.587,197.712,3123199998.0
2005-05-20 15:00:00,197.716,197.739,197.334,197.384,3139400005.0
2005-05-20 16:00:00,197.395,197.494,197.286,197.292,3097100003.0
2005-05-20 17:00:00,197.282,197.501,197.211,197.309,3014900006.0
2005-05-20 18:00:00,197.3,197.602,197.202,197.49,23980200018.0
2005-05-20 19:00:00,197.514,197.54,197.242,197.335,11948300008.0
2005-05-20 20:00:00,197.328,197.553,197.298,197.435,14618200003.0
2005-05-20 21:00:00,197.435,197.507,197.366,197.494,8557400006.0
2005-05-20 22:00:00,197.486,197.721,197.454,197.539,5377999995.0
2005-05-22 23:00:00,197.801,197.812,197.367,197.455,2734600001.0
2005-05-23 00:00:00,197.474,197.535,197.363,197.409,2858799993.0
2005-05-23 01:00:00,197.412,197.554,197.346,197.432,2934400002.0
2005-05-23 02:00:00,197.445,197.449,197.196,197.309,3065399996.0
2005-05-23 03:00:00,197.291,197.476,197.28,197.33,3011900003.0
2005-05-23 04:00:00,197.321,197.434,197.282,197.41,3175200003.0
2005-05-23 05:00:00,197.423,197.469,197.245,197.378,3147599998.0
2005-05-23 06:00:00,197.359,197.393,197.24,197.32,3012700000.0
2005-05-23 07:00:00,197.311,197.452,197.234,197.387,2940900000.0
2005-05-23 08:00:00,197.379,197.571,197.26,197.278,2914499999.0
2005-05-23 09:00:00,197.282,197.542,197.274,197.536,3001100004.0
2005-05-23 10:00:00,197.513,197.56,197.08,197.158,3028700002.0
2005-05-23 11:00:00,197.181,197.311,197.105,197.201,3043899997.0
2005-05-23 12:00:00,197.234,197.319,197.132,197.188,3253800006.0
2005-05-23 13:00:00,197.195,197.346,197.115,197.335,3168299999.0
2005-05-23 14:00:00,197.303,197.373,197.075,197.166,3165400003.0
2005-05-23 15:00:00,197.166,197.22,196.734,196.857,3124900003.0
2005-05-23 16:00:00,196.847,197.007,196.756,196.856,3069400006.0
2005-05-23 17:00:00,196.839,197.069,196.79,196.954,3227300002.0
2005-05-23 18:00:00,196.975,197.138,196.836,197.0,23451500012.0
2005-05-23 19:00:00,196.989,197.019,196.747,196.802,11535099987.0
2005-05-23 20:00:00,196.852,196.923,196.716,196.865,14615100004.0
2005-05-23 21:00:00,196.858,196.93,196.688,196.824,8592200000.0
2005-05-23 22:00:00,196.853,197.068,196.769,196.994,5602300002.0
2005-05-23 23:00:00,196.938,197.051,196.829,196.966,3006699997.0
2005-05-24 00:00:00,196.955,197.143,196.911,197.04,3348899998.0
2005-05-24 01:00:00,197.013,197.151,196.835,196.854,3224300012.0
2005-05-24 02:00:00,196.845,197.022,196.785,196.906,2894400000.0
2005-05-24 03:00:00,196.893,197.027,196.782,196.91,3247900003.0
2005-05-24 04:00:00,196.904,196.938,196.754,196.85,3097700001.0
2005-05-24 05:00:00,196.86,196.898,196.769,196.825,3160599997.0
2005-05-24 06:00:00,196.806,196.878,196.718,196.78,3002400001.0
2005-05-24 07:00:00,196.775,196.855,196.675,196.812,3137999999.0
2005-05-24 08:00:00,196.827,196.948,196.629,196.683,3132700001.0
2005-05-24 09:00:00,196.631,196.8,196.491,196.735,3043999998.0
2005-05-24 10:00:00,196.728,196.925,196.57,196.83,3074000002.0
2005-05-24 11:00:00,196.845,196.966,196.597,196.597,3162400004.0
2005-05-24 12:00:00,196.603,196.727,196.473,196.665,2999800000.0
2005-05-24 13:00:00,196.68,196.834,196.541,196.707,3076800004.0
2005-05-24 14:00:00,196.709,197.004,196.699,196.798,2938400004.0
2005-05-24 15:00:00,196.827,196.932,196.587,196.898,3029900002.0
2005-05-24 16:00:00,196.875,196.934,196.495,196.502,3162700000.0
2005-05-24 17:00:00,196.478,196.699,196.402,196.471,3144399996.0
2005-05-24 18:00:00,196.49,196.581,196.346,196.48,23294199983.0
2005-05-24 19:00:00,196.48,196.62,196.377,196.486,11583100006.0
2005-05-24 20:00:00,196.485,196.539,196.289,196.425,14199099999.0
2005-05-24 21:00:00,196.42,196.622,196.317,196.458,8166400002.0
2005-05-24 22:00:00,196.456,196.662,196.418,196.632,5393300000.0
2005-05-24 23:00:00,196.638,196.724,196.407,196.665,3164900003.0
2005-05-25 00:00:00,196.69,196.742,196.509,196.541,3087599996.0
2005-05-25 01:00:00,196.531,196.662,196.191,196.3,3384799997.0
2005-05-25 02:00:00,196.298,196.647,196.262,196.43,3009600004.0
2005-05-25 03:00:00,196.401,196.543,196.166,196.262,3222200002.0
2005-05-25 04:00:00,196.225,196.455,196.215,196.405,2816799999.0
2005-05-25 05:00:00,196.43,196.513,196.31,196.423,3030899997.0
2005-05-25 06:00:00,196.416,196.499,196.324,196.391,3185699997.0
2005-05-25 07:00:00,196.366,196.61,196.345,196.501,2983000005.0
2005-05-25 08:00:00,196.5,196.607,196.368,196.431,2912099997.0
2005-05-25 09:00:00,196.474,196.497,196.183,196.219,3096700001.0
2005-05-25 10:00:00,196.249,196.34,196.054,196.286,3344399999.0
2005-05-25 11:00:00,196.273,196.666,196.232,196.619,3271299994.0
2005-05-25 12:00:00,196.633,196.982,196.539,196.858,3292800000.0
2005-05-25 13:00:00,196.812,197.071,196.736,196.879,3232900004.0
2005-05-25 14:00:00,196.846,196.919,196.65,196.847,3205499999.0
2005-05-25 15:00:00,196.814,196.889,196.652,196.79,3133600008.0
2005-05-25 16:00:00,196.805,197.245,196.798,197.245,3113900001.0
2005-05-25 17:00:00,197.239,197.425,197.138,197.209,3011900002.0
2005-05-25 18:00:00,197.193,197.402,197.007,197.33,23342299997.0
2005-05-25 19:00:00,197.317,197.397,197.218,197.255,11736200010.0
2005-05-25 20:00:00,197.272,197.437,197.239,197.328,14089699997.0
2005-05-25 21:00:00,197.315,197.408,197.19,197.273,8718200001.0
2005-05-25 22:00:00,197.276,197.35,197.142,197.25,5828999998.0
2005-05-25 23:00:00,197.279,197.337,197.055,197.123,3003900003.0
2005-05-26 00:00:00,197.119,197.282,197.067,197.254,2907100003.0
2005-05-26 01:00:00,197.267,197.437,197.096,197.345,2991999995.0
2005-05-26 02:00:00,197.34,197.479,197.26,197.384,3106200009.0
2005-05-26 03:00:00,197.362,197.57,197.317,197.472,3070800003.0
2005-05-26 04:00:00,197.453,197.662,197.45,197.576,3454700005.0
2005-05-26 05:00:00,197.652,197.696,197.532,197.616,3042500003.0
2005-05-26 06:00:00,197.583,197.608,197.324,197.39,3239100010.0
2005-05-26 07:00:00,197.359,197.486,197.135,197.241,3151899998.0
2005-05-26 08:00:00,197.233,197.27,196.765,196.97,2992800004.0
2005-05-26 09:00:00,196.95,197.244,196.869,197.204,3331300004.0
2005-05-26 10:00:00,197.192,197.39,197.062,197.313,3148400006.0
2005-05-26 11:00:00,197.313,197.403,197.098,197.38,3145800007.0
2005-05-26 12:00:00,197.414,197.477,197.184,197.25,3002800001.0
2005-05-26 13:00:00,197.227,197.341,197.039,197.087,3151800011.0
2005-05-26 14:00:00,197.089,197.322,197.083,197.204,3036700003.0
2005-05-26 15:00:00,197.194,197.336,196.995,197.102,3060399999.0
2005-05-26 16:00:00,197.093,197.167,196.84,196.84,3257400003.0
2005-05-26 17:00:00,196.842,196.853,196.429,196.527,3124900000.0
2005-05-26 18:00:00,196.552,196.66,196.442,196.586,23753900021.0
2005-05-26 19:00:00,196.547,196.647,196.354,196.54,11855100021.0
2005-05-26 20:00:00,196.529,196.679,196.344,196.555,13931500012.0
2005-05-26 21:00:00,196.553,196.6,196.275,196.29,8882599997.0
2005-05-26 22:00:00,196.306,196.484,196.23,196.421,5347199996.0
2005-05-26 23:00:00,196.414,196.518,196.321,196.436,3268799993.0
2005-05-27 00:00:00,196.442,196.631,196.405,196.541,2797399998.0
2005-05-27 01:00:00,196.557,196.713,196.484,196.602,3155600000.0
2005-05-27 02:00:00,196.617,196.818,196.579,196.79,3246699992.0
2005-05-27 03:00:00,196.768,196.904,196.704,196.778,3005199999.0
2005-05-27 04:00:00,196.783,196.957,196.714,196.776,3044000001.0
2005-05-27 05:00:00,196.817,196.835,196.59,196.663,3227699997.0
2005-05-27 06:00:00,196.648,196.694,196.444,196.515,3370400004.0
2005-05-27 07:00:00,196.506,196.635,196.459,196.523,3144400002.0
2005-05-27 08:00:00,196.533,196.716,196.449,196.499,3258800001.0
2005-05-27 09:00:00,196.493,196.854,196.479,196.775,3112800004.0
2005-05-27 10:00:00,196.741,196.844,196.647,196.72,3105299999.0
2005-05-27 11:00:00,196.749,196.788,196.423,196.45,2926399999.0
2005-05-27 12:00:00,196.47,196.691,196.271,196.585,3308900002.0
2005-05-27 13:00:00,196.573,196.857,196.419,196.743,3209899999.0
2005-05-27 14:00:00,196.767,196.97,196.668,196.819,3244199998.0
2005-05-27 15:00:00,196.826,197.091,196.581,196.677,3073200005.0
2005-05-27 16:00:00,196.653,196.985,196.633,196.928,3323099998.0
2005-05-27 17:00:00,196.945,197.045,196.394,196.58,3097200000.0
2005-05-27 18:00:00,196.601,196.837,196.541,196.774,23250899985.0
2005-05-27 19:00:00,196.731,196.932,196.646,196.848,11537000010.0
2005-05-27 20:00:00,196.859,196.906,196.659,196.816,13938700016.0
2005-05-27 21:00:00,196.794,196.964,196.721,196.881,8338700008.0
2005-05-27 22:00:00,196.88,197.02,196.667,196.842,5737799997.0
2005-05-29 23:00:00,196.864,197.032,196.712,196.985,2976299997.0
2005-05-30 00:00:00,196.979,197.209,196.927,196.984,2922600005.0
2005-05-30 01:00:00,196.957,197.072,196.75,196.921,3088400003.0
2005-05-30 02:00:00,196.929,196.936,196.574,196.72,3168900003.0
2005-05-30 03:00:00,196.692,196.915,196.642,196.827,3231900002.0
2005-05-30 04:00:00,196.868,196.883,196.621,196.709,3183000001.0
2005-05-30 05:00:00,196.717,196.922,196.648,196.793,3240200006.0
2005-05-30 06:00:00,196.811,196.874,196.595,196.651,3240700009.0
2005-05-30 07:00:00,196.68,196.74,196.569,196.694,3322699997.0
2005-05-30 08:00:00,196.699,196.871,196.624,196.839,3044700000.0
2005-05-30 09:00:00,196.835,196.976,196.76,196.901,3043399995.0
2005-05-30 10:00:00,196.862,196.902,196.701,196.825,2951100001.0
2005-05-30 11:00:00,196.847,196.87,196.622,196.689,2949600005.0
2005-05-30 12:00:00,196.684,196.792,196.539,196.604,3101500004.0
2005-05-30 13:00:00,196.615,196.767,196.5,196.656,3222099999.0
2005-05-30 14:00:00,196.657,196.732,196.526,196.689,3116799997.0
2005-05-30 15:00:00,196.721,196.725,196.501,196.611,3139700006.0
2005-05-30 16:00:00,196.639,196.796,196.545,196.778,2832400000.0
2005-05-30 17:00:00,196.775,196.907,196.688,196.762,3083300006.0
2005-05-30 18:00:00,196.77,196.875,196.705,196.874,23285900007.0
2005-05-30 19:00:00,196.823,196.872,196.738,196.795,11598400009.0
2005-05-30 20:00:00,196.806,196.904,196.711,196.803,14054299994.0
2005-05-30 21:00:00,196.779,196.892,196.693,196.839,8654100010.0
2005-05-30 22:00:00,196.72,196.933,196.72,196.888,5520300008.0
2005-05-30 23:00:00,196.881,196.965,196.794,196.826,2932100001.0
2005-05-31 00:00:00,196.859,196.908,196.751,196.847,2871200006.0
2005-05-31 01:00:00,196.877,196.953,196.618,196.685,3124200007.0
2005-05-31 02:00:00,196.665,196.859,196.57,196.837,3286399997.0
2005-05-31 03:00:00,196.865,196.865,195.883,196.35,3017400002.0
2005-05-31 04:00:00,196.365,196.482,195.993,196.047,3148500005.0
2005-05-31 05:00:00,196.063,196.147,195.828,195.93,3127999998.0
2005-05-31 06:00:00,195.895,196.387,195.882,196.293,3226000000.0
2005-05-31 07:00:00,196.26,196.652,196.183,196.387,2748600004.0
2005-05-31 08:00:00,196.393,196.677,196.227,196.48,3410900011.0
2005-05-31 09:00:00,196.502,196.77,196.433,196.623,3009300003.0
2005-05-31 10:00:00,196.597,196.658,196.121,196.303,3399700010.0
2005-05-31 11:00:00,196.342,196.418,196.185,196.353,2963599993.0
2005-05-31 12:00:00,196.346,196.81,196.291,196.636,3293599998.0
2005-05-31 13:00:00,196.65,196.934,196.499,196.865,3320900005.0
2005-05-31 14:00:00,196.851,197.235,196.822,197.107,3247300013.0
2005-05-31 15:00:00,197.114,197.194,196.845,196.986,3037899995.0
2005-05-31 16:00:00,196.923,197.035,196.385,196.402,3163000001.0
2005-05-31 17:00:00,196.38,196.918,196.38,196.86,3207200001.0
2005-05-31 18:00:00,196.853,196.929,196.689,196.826,23179199993.0
2005-05-31 19:00:00,196.758,196.997,196.596,196.955,11538500004.0
2005-05-31 20:00:00,196.959,197.235,196.807,197.153,14657099997.0
2005-05-31 21:00:00,197.15,197.318,197.004,197.164,8514600020.0
2005-05-31 22:00:00,197.152,197.26,196.975,197.228,5387300000.0
2005-05-31 23:00:00,197.197,197.284,197.037,197.119,2982499998.0
2005-06-01 00:00:00,197.103,197.112,196.849,197.018,3041500008.0
2005-06-01 01:00:00,197.016,197.036,196.774,196.777,2750399999.0
2005-06-01 02:00:00,196.8,197.125,196.686,197.121,3110599997.0
2005-06-01 03:00:00,197.103,197.27,196.882,196.919,3122100002.0
2005-06-01 04:00:00,196.969,197.163,196.93,197.152,2929500006.0
2005-06-01 05:00:00,197.126,197.236,196.992,197.051,3337399999.0
2005-06-01 06:00:00,196.994,197.08,196.836,197.028,3008000000.0
2005-06-01 07:00:00,196.992,197.18,196.934,197.114,3109100000.0
2005-06-01 08:00:00,197.127,197.302,197.015,197.23,2971299992.0
2005-06-01 09:00:00,197.244,197.264,196.777,196.844,3074900002.0
2005-06-01 10:00:00,196.834,197.282,196.778,197.275,3241000003.0
2005-06-01 11:00:00,197.3,197.366,196.834,197.139,3044999998.0
2005-06-01 12:00:00,197.142,197.298,197.021,197.15,3120500003.0
2005-06-01 13:00:00,197.172,197.2,196.854,196.988,3043799997.0
2005-06-01 14:00:00,197.015,197.033,196.472,196.617,3174399997.0
2005-06-01 15:00:00,196.625,196.943,196.485,196.885,3002900003.0
2005-06-01 16:00:00,196.932,196.983,196.21,196.518,3173500003.0
2005-06-01 17:00:00,196.504,196.556,196.198,196.379,3142400002.0
2005-06-01 18:00:00,196.376,196.552,196.176,196.463,23796400015.0
2005-06-01 19:00:00,196.419,196.532,196.347,196.444,11404199999.0
2005-06-01 20:00:00,196.424,196.664,196.296,196.619,14444900003.0
2005-06-01 21:00:00,196.633,196.794,196.574,196.656,8590100003.0
2005-06-01 22:00:00,196.613,196.86,196.561,196.741,5399900000.0
2005-06-01 23:00:00,196.726,196.86,196.633,196.681,2982400001.0
2005-06-02 00:00:00,196.717,196.871,196.587,196.665,3280600001.0
2005-06-02 01:00:00,196.694,196.784,196.538,196.643,3253800009.0
2005-06-02 02:00:00,196.698,196.856,196.475,196.837,3158500007.0
2005-06-02 03:00:00,196.857,196.857,196.413,196.558,3003300011.0
2005-06-02 04:00:00,196.564,196.758,196.416,196.649,2954399999.0
2005-06-02 05:00:00,196.662,196.701,196.417,196.495,2968500005.0
2005-06-02 06:00:00,196.503,196.641,196.317,196.539,2922300007.0
2005-06-02 07:00:00,196.529,196.606,196.293,196.54,3179099999.0
2005-06-02 08:00:00,196.564,196.711,196.431,196.572,2824300003.0
2005-06-02 09:00:00,196.592,196.88,196.512,196.815,2880200004.0
2005-06-02 10:00:00,196.796,196.976,196.681,196.827,3414700006.0
2005-06-02 11:00:00,196.802,196.806,196.426,196.494,2988500001.0
2005-06-02 12:00:00,196.496,196.709,196.363,196.632,3344399995.0
2005-06-02 13:00:00,196.593,196.632,196.34,196.479,3191499999.0
2005-06-02 14:00:00,196.473,196.625,196.274,196.525,3128300001.0
2005-06-02 15:00:00,196.547,196.562,196.32,196.533,3315300008.0
2005-06-02 16:00:00,196.537,196.729,196.437,196.684,3384400007.0
2005-06-02 17:00:00,196.678,196.741,196.498,196.605,3159500001.0
2005-06-02 18:00:00,196.589,196.829,196.504,196.754,23888199990.0
2005-06-02 19:00:00,196.722,196.852,196.489,196.573,11212100008.0
2005-06-02 20:00:00,196.586,196.671,196.357,196.42,14467000001.0
2005-06-02 21:00:00,196.417,196.626,196.306,196.487,8629300012.0
2005-06-02 22:00:00,196.483,196.544,196.356,196.507,5418500002.0
2005-06-02 23:00:00,196.514,196.563,196.386,196.514,3184700003.0
2005-06-03 00:00:00,196.547,196.552,196.348,196.429,2894300004.0
2005-06-03 01:00:00,196.472,196.595,196.365,196.436,3043500006.0
2005-06-03 02:00:00,196.44,196.449,196.181,196.222,2895400005.0
2005-06-03 03:00:00,196.241,196.353,196.024,196.122,3293899996.0
2005-06-03 04:00:00,196.124,196.244,196.021,196.111,3065599998.0
2005-06-03 05:00:00,196.079,196.296,196.018,196.209,3266599996.0
2005-06-03 06:00:00,196.158,196.237,196.028,196.088,3190699999.0
2005-06-03 07:00:00,196.115,196.221,196.004,196.061,2921200004.0
2005-06-03 08:00:00,196.041,196.485,195.96,196.025,3150400001.0
2005-06-03 09:00:00,196.031,196.288,195.989,196.03,3097199992.0
2005-06-03 10:00:00,195.987,196.23,195.895,196.07,3075300005.0
2005-06-03 11:00:00,196.061,196.267,195.913,195.986,2925000003.0
2005-06-03 12:00:00,195.986,196.115,195.826,196.029,3167200011.0
2005-06-03 13:00:00,196.023,196.273,195.948,196.207,3136500003.0
2005-06-03 14:00:00,196.204,196.265,195.667,195.853,2889899999.0
2005-06-03 15:00:00,195.847,195.94,195.561,195.619,3055499998.0
2005-06-03 16:00:00,195.627,195.704,195.279,195.284,3287199997.0
2005-06-03 17:00:00,195.283,195.597,195.263,195.34,3247099998.0
2005-06-03 18:00:00,195.353,195.584,195.252,195.467,23213399993.0
2005-06-03 19:00:00,195.449,195.544,195.269,195.337,11809199998.0
2005-06-03 20:00:00,195.344,195.463,195.171,195.434,13953700005.0
2005-06-03 21:00:00,195.448,195.492,195.241,195.264,8687300001.0
2005-06-03 22:00:00,195.276,195.495,195.176,195.491,5485699995.0
2005-06-05 23:00:00,195.387,195.387,195.203,195.273,3202299997.0
2005-06-06 00:00:00,195.281,195.445,195.258,195.383,2976000004.0
2005-06-06 01:00:00,195.446,195.52,195.174,195.265,3219899998.0
2005-06-06 02:00:00,195.318,195.377,195.171,195.27,3132100004.0
2005-06-06 03:00:00,195.254,195.284,195.123,195.219,3338999997.0
2005-06-06 04:00:00,195.245,195.446,195.178,195.434,3092700003.0
2005-06-06 05:00:00,195.493,195.499,195.3,195.429,3240200003.0
2005-06-06 06:00:00,195.447,195.464,194.956,195.086,3091899998.0
2005-06-06 07:00:00,195.105,195.186,194.996,195.112,3023599998.0
2005-06-06 08:00:00,195.106,195.327,194.968,195.225,3152300006.0
2005-06-06 09:00:00,195.198,195.275,194.908,195.039,3338900003.0
2005-06-06 10:00:00,195.028,195.074,194.734,194.909,3220399998.0
2005-06-06 11:00:00,194.879,195.015,194.774,194.907,3132000000.0
2005-06-06 12:00:00,194.969,195.207,194.882,194.982,3261300006.0
2005-06-06 13:00:00,194.995,195.128,194.807,194.947,3291800002.0
2005-06-06 14:00:00,194.961,194.989,194.579,194.693,3160100000.0
2005-06-06 15:00:00,194.712,194.729,194.387,194.43,3197900014.0
2005-06-06 16:00:00,194.36,194.423,194.116,194.116,3210200003.0
2005-06-06 17:00:00,194.098,194.516,194.081,194.477,3142499998.0
2005-06-06 18:00:00,194.46,194.824,194.309,194.761,22989400008.0
2005-06-06 19:00:00,194.795,194.954,194.691,194.74,11598200009.0
2005-06-06 20:00:00,194.738,195.014,194.694,194.888,14345199999.0
2005-06-06 21:00:00,194.851,194.95,194.761,194.903,8799499992.0
2005-06-06 22:00:00,194.902,195.062,194.712,195.046,5745100002.0
2005-06-06 23:00:00,195.01,195.114,194.875,194.91,3385000003.0
2005-06-07 00:00:00,194.903,195.012,194.79,194.894,3016799996.0
2005-06-07 01:00:00,194.9,194.969,194.694,194.792,3060200002.0
2005-06-07 02:00:00,194.814,194.98,194.753,194.851,3208900003.0
2005-06-07 03:00:00,194.823,194.995,194.61,194.757,3230500002.0
2005-06-07 04:00:00,194.735,194.802,194.53,194.627,2859100004.0
2005-06-07 05:00:00,194.652,194.837,194.564,194.653,3181300004.0
2005-06-07 06:00:00,194.637,194.937,194.622,194.88,2981100000.0
2005-06-07 07:00:00,194.884,195.144,194.778,195.083,3253399998.0
2005-06-07 08:00:00,195.108,195.332,194.943,195.178,2994600003.0
2005-06-07 09:00:00,195.192,195.316,195.062,195.207,3260099998.0
2005-06-07 10:00:00,195.195,195.387,195.1,195.259,3122699997.0
2005-06-07 11:00:00,195.225,195.269,195.003,195.162,3069800004.0
2005-06-07 12:00:00,195.149,195.281,195.062,195.168,3073299996.0
2005-06-07 13:00:00,195.126,195.41,195.028,195.28,3291799997.0
2005-06-07 14:00:00,195.266,195.318,195.028,195.103,2974599994.0
2005-06-07 15:00:00,195.144,195.213,194.887,195.029,3109500000.0
2005-06-07 16:00:00,195.025,195.223,194.854,195.223,3263599998.0
2005-06-07 17:00:00,195.17,195.342,195.035,195.287,3147200000.0
2005-06-07 18:00:00,195.329,195.612,195.145,195.521,23681300009.0
2005-06-07 19:00:00,195.519,195.6,195.38,195.562,11624199995.0
2005-06-07 20:00:00,195.562,195.655,195.474,195.505,14058000001.0
2005-06-07 21:00:00,195.507,195.55,195.273,195.431,8602300018.0
2005-06-07 22:00:00,195.472,195.602,195.387,195.56,5858699999.0
2005-06-07 23:00:00,195.566,195.674,195.419,195.57,3248600000.0
2005-06-08 00:00:00,195.581,195.632,195.396,195.461,2824600005.0
2005-06-08 01:00:00,195.441,195.52,195.264,195.461,3401800003.0
2005-06-08 02:00:00,195.507,195.907,195.449,195.854,3313099995.0
2005-06-08 03:00:00,195.798,195.968,195.767,195.843,3200000001.0
2005-06-08 04:00:00,195.87,196.205,195.771,196.134,2832399996.0
2005-06-08 05:00:00,196.16,196.439,196.073,196.194,3071799994.0
2005-06-08 06:00:00,196.173,196.279,196.063,196.158,3204399996.0
2005-06-08 07:00:00,196.132,196.386,196.114,196.32,3161399996.0
2005-06-08 08:00:00,196.297,196.37,195.836,196.194,2976600005.0
2005-06-08 09:00:00,196.192,196.227,195.954,196.044,3069199999.0
2005-06-08 10:00:00,195.957,196.212,195.915,196.128,3058299998.0
2005-06-08 11:00:00,196.107,196.326,196.076,196.291,3226799993.0
2005-06-08 12:00:00,196.285,196.331,195.861,195.931,2972400001.0
2005-06-08 13:00:00,195.965,196.097,195.883,195.989,3248100006.0
2005-06-08 14:00:00,195.999,196.356,195.951,196.19,2899399997.0
2005-06-08 15:00:00,196.18,196.35,196.096,196.23,1438499999.0
2005-06-08 16:00:00,196.24,196.362,196.123,196.362,2864600001.0
2005-06-08 17:00:00,196.33,196.457,196.126,196.214,3054499998.0
2005-06-08 18:00:00,196.286,196.298,195.786,195.998,22995300006.0
2005-06-08 19:00:00,195.999,196.3,195.898,196.057,11615600001.0
2005-06-08 20:00:00,196.069,196.107,195.473,195.635,13970700009.0
2005-06-08 21:00:00,195.596,195.849,195.531,195.649,8632800003.0
2005-06-08 22:00:00,195.694,195.785,195.468,195.54,5384900005.0
2005-06-08 23:00:00,195.531,195.608,195.326,195.502,2944100000.0
2005-06-09 00:00:00,195.508,195.656,195.411,195.525,2966600005.0
2005-06-09 01:00:00,195.539,195.838,195.524,195.6,3107199992.0
2005-06-09 02:00:00,195.6,195.87,195.466,195.774,3126299999.0
2005-06-09 03:00:00,195.748,195.802,195.607,195.722,3250399999.0
2005-06-09 04:00:00,195.701,195.862,195.602,195.805,2954100002.0
2005-06-09 05:00:00,195.793,195.844,195.636,195.738,3090599996.0
2005-06-09 06:00:00,195.756,195.924,195.702,195.86,3057399999.0
2005-06-09 07:00:00,195.822,195.878,195.634,195.797,3101000002.0
2005-06-09 08:00:00,195.783,195.873,195.47,195.515,3024500009.0
2005-06-09 09:00:00,195.549,195.62,195.347,195.618,3092399995.0
2005-06-09 10:00:00,195.59,195.848,195.576,195.635,3002199994.0
2005-06-09 11:00:00,195.583,195.948,195.576,195.947,3231900005.0
2005-06-09 12:00:00,195.942,195.965,195.673,195.755,3258800002.0
2005-06-09 13:00:00,195.718,195.785,195.531,195.604,3209000003.0
2005-06-09 14:00:00,195.544,195.886,195.513,195.853,3276000004.0
2005-06-09 15:00:00,195.902,196.117,195.757,195.975,3288900002.0
2005-06-09 16:00:00,195.972,196.064,195.609,195.761,3099100005.0
2005-06-09 17:00:00,195.814,195.892,195.643,195.726,3149800004.0
2005-06-09 18:00:00,195.729,195.813,195.543,195.663,23266300008.0
2005-06-09 19:00:00,195.658,195.857,195.432,195.485,11368600011.0
2005-06-09 20:00:00,195.494,195.718,195.389,195.417,14279999993.0
2005-06-09 21:00:00,195.429,195.721,195.408,195.624,9247600014.0
2005-06-09 22:00:00,195.62,195.664,195.406,195.54,5365099997.0
2005-06-09 23:00:00,195.536,195.609,195.399,195.454,3220999993.0
2005-06-10 00:00:00,195.465,195.687,195.465,195.647,3055500004.0
2005-06-10 01:00:00,195.641,195.937,195.601,195.815,3095500000.0
2005-06-10 02:00:00,195.815,196.057,195.788,195.963,3215399993.0
2005-06-10 03:00:00,195.994,196.009,195.689,195.74,3435100002.0
2005-06-10 04:00:00,195.73,195.877,195.705,195.835,3251600003.0
2005-06-10 05:00:00,195.809,195.984,195.788,195.913,3033799995.0
2005-06-10 06:00:00,195.912,195.952,195.745,195.853,3256100002.0
2005-06-10 07:00:00,195.802,195.925,195.578,195.639,3469499998.0
2005-06-10 08:00:00,195.583,195.672,195.408,195.573,3207100002.0
2005-06-10 09:00:00,195.557,195.598,195.2,195.43,3154100002.0
2005-06-10 10:00:00,195.42,196.003,195.4,195.895,3132400007.0
2005-06-10 11:00:00,195.905,196.215,195.833,196.177,3045699998.0
2005-06-10 12:00:00,196.192,196.279,196.058,196.065,3204400010.0
2005-06-10 13:00:00,196.035,196.137,195.876,196.01,3410999997.0
2005-06-10 14:00:00,195.993,196.441,195.909,196.28,2918100004.0
2005-06-10 15:00:00,196.3,196.409,196.176,196.276,3257800000.0
2005-06-10 16:00:00,196.269,196.652,196.204,196.63,3242799996.0
2005-06-10 17:00:00,196.624,196.797,196.475,196.548,3070100004.0
2005-06-10 18:00:00,196.54,196.887,196.43,196.712,22489600008.0
2005-06-10 19:00:00,196.697,196.857,196.538,196.579,11515800005.0
2005-06-10 20:00:00,196.629,196.713,196.496,196.701,14425400005.0
2005-06-10 21:00:00,196.72,196.798,196.574,196.736,8503200010.0
2005-06-10 22:00:00,196.742,196.94,196.682,196.872,5478200001.0
2005-06-12 23:00:00,196.804,196.847,196.722,196.817,2958800001.0
2005-06-13 00:00:00,196.822,196.862,196.673,196.72,2969900000.0
2005-06-13 01:00:00,196.698,196.845,196.559,196.64,2916200003.0
2005-06-13 02:00:00,196.612,196.714,196.474,196.638,3159299997.0
2005-06-13 03:00:00,196.626,196.705,196.297,196.472,2992499999.0
2005-06-13 04:00:00,196.438,196.694,196.377,196.532,3077699999.0
2005-06-13 05:00:00,196.513,196.678,196.326,196.417,3306199995.0
2005-06-13 06:00:00,196.439,196.654,196.341,196.57,3353199999.0
2005-06-13 07:00:00,196.555,196.634,196.424,196.446,2942199998.0
2005-06-13 08:00:00,196.442,196.592,196.304,196.5,3073800004.0
2005-06-13 09:00:00,196.51,196.648,196.278,196.369,3084099999.0
2005-06-13 10:00:00,196.366,196.685,196.36,196.513,3040500002.0
2005-06-13 11:00:00,196.52,197.038,196.379,196.933,3009100005.0
2005-06-13 12:00:00,196.965,197.179,196.894,197.056,3099200000.0
2005-06-13 13:00:00,197.068,197.292,197.015,197.097,3206400005.0
2005-06-13 14:00:00,197.098,197.22,196.984,197.13,2980600000.0
2005-06-13 15:00:00,197.17,197.307,197.068,197.158,3118800000.0
2005-06-13 16:00:00,197.156,197.353,197.025,197.307,3261099993.0
2005-06-13 17:00:00,197.315,197.407,197.153,197.27,3033400002.0
2005-06-13 18:00:00,197.261,197.853,197.225,197.819,23321900010.0
2005-06-13 19:00:00,197.813,197.996,197.639,197.855,11549600014.0
2005-06-13 20:00:00,197.811,198.076,197.662,197.845,14361300007.0
2005-06-13 21:00:00,197.781,197.994,197.638,197.771,9037700010.0
2005-06-13 22:00:00,197.79,197.938,197.73,197.874,5379700009.0
2005-06-13 23:00:00,197.884,198.008,197.798,197.952,3378000000.0
2005-06-14 00:00:00,197.932,197.939,197.724,197.812,3024199998.0
2005-06-14 01:00:00,197.836,197.989,197.493,197.57,3195200000.0
2005-06-14 02:00:00,197.566,197.748,197.403,197.732,3065200000.0
2005-06-14 03:00:00,197.696,197.734,197.472,197.548,2982399999.0
2005-06-14 04:00:00,197.594,197.605,197.461,197.542,3192400003.0
2005-06-14 05:00:00,197.531,197.616,197.433,197.509,3164100001.0
2005-06-14 06:00:00,197.471,197.641,197.332,197.418,3350600003.0
2005-06-14 07:00:00,197.393,197.585,197.326,197.464,3219399999.0
2005-06-14 08:00:00,197.499,197.623,197.32,197.595,3046800007.0
2005-06-14 09:00:00,197.582,197.8,197.509,197.575,3293599999.0
2005-06-14 10:00:00,197.627,197.804,197.506,197.732,3372600001.0
2005-06-14 11:00:00,197.715,197.864,197.596,197.627,3164100002.0
2005-06-14 12:00:00,197.643,197.842,197.581,197.675,3417900004.0
2005-06-14 13:00:00,197.702,197.846,197.573,197.747,3373500006.0
2005-06-14 14:00:00,197.747,197.968,197.527,197.782,3340200002.0
2005-06-14 15:00:00,197.851,197.901,197.297,197.697,3000499997.0
2005-06-14 16:00:00,197.694,197.776,197.428,197.46,3201000000.0
2005-06-14 17:00:00,197.471,197.612,197.314,197.439,3146000004.0
2005-06-14 18:00:00,197.534,197.64,197.352,197.502,23027299996.0
2005-06-14 19:00:00,197.505,197.649,197.448,197.582,11074799996.0
2005-06-14 20:00:00,197.571,197.664,197.476,197.646,14556499989.0
2005-06-14 21:00:00,197.65,197.713,197.512,197.599,8149600009.0
2005-06-14 22:00:00,197.621,197.733,197.541,197.643,5416099990.0
2005-06-14 23:00:00,197.632,197.755,197.528,197.585,3173999998.0
2005-06-15 00:00:00,197.587,197.61,197.464,197.556,2835300004.0
2005-06-15 01:00:00,197.588,197.611,197.39,197.603,2920900005.0
2005-06-15 02:00:00,197.59,197.706,197.514,197.629,3095399999.0
2005-06-15 03:00:00,197.573,197.648,197.379,197.434,3147900012.0
2005-06-15 04:00:00,197.454,197.594,197.389,197.53,3071600000.0
2005-06-15 05:00:00,197.499,197.533,197.328,197.392,3101100001.0
2005-06-15 06:00:00,197.427,197.485,197.258,197.368,3169799999.0
2005-06-15 07:00:00,197.375,197.611,197.343,197.511,3046400005.0
2005-06-15 08:00:00,197.495,197.617,197.386,197.494,2919200005.0
2005-06-15 09:00:00,197.463,197.65,197.432,197.542,3045200002.0
2005-06-15 10:00:00,197.569,197.619,197.357,197.53,3341700000.0
2005-06-15 11:00:00,197.517,197.9,197.465,197.792,2895299999.0
2005-06-15 12:00:00,197.82,197.88,197.656,197.704,3195700002.0
2005-06-15 13:00:00,197.698,197.907,197.626,197.906,3026499997.0
2005-06-15 14:00:00,197.901,198.462,197.817,198.353,3254000003.0
2005-06-15 15:00:00,198.412,198.692,198.15,198.655,3119600001.0
2005-06-15 16:00:00,198.632,198.845,198.553,198.845,3369300002.0
2005-06-15 17:00:00,198.872,199.233,198.727,199.108,3221300002.0
2005-06-15 18:00:00,199.195,199.204,198.839,199.066,23060900009.0
2005-06-15 19:00:00,199.091,199.294,199.0,199.187,11573000015.0
2005-06-15 20:00:00,199.244,199.271,199.009,199.194,14333100009.0
2005-06-15 21:00:00,199.145,199.226,198.728,198.842,8372400007.0
2005-06-15 22:00:00,198.863,199.011,198.806,198.958,5309900003.0
2005-06-15 23:00:00,198.959,199.035,198.84,198.956,3158400003.0
2005-06-16 00:00:00,199.004,199.069,198.89,198.983,3088499998.0
2005-06-16 01:00:00,198.989,199.043,198.705,198.77,3100999999.0
2005-06-16 02:00:00,198.811,198.897,198.643,198.768,2991400002.0
2005-06-16 03:00:00,198.771,198.855,198.593,198.658,3058700002.0
2005-06-16 04:00:00,198.593,198.767,198.577,198.633,3045099987.0
2005-06-16 05:00:00,198.663,198.875,198.631,198.8,3218900006.0
2005-06-16 06:00:00,198.787,198.804,198.588,198.746,3306899995.0
2005-06-16 07:00:00,198.731,198.889,198.626,198.862,2923100003.0
2005-06-16 08:00:00,198.847,199.004,198.733,198.801,3049100001.0
2005-06-16 09:00:00,198.788,198.82,198.548,198.741,2945800002.0
2005-06-16 10:00:00,198.745,198.988,198.691,198.754,3128600003.0
2005-06-16 11:00:00,198.78,198.944,198.677,198.889,2974599997.0
2005-06-16 12:00:00,198.904,198.982,198.698,198.88,3002900000.0
2005-06-16 13:00:00,198.882,198.959,198.54,198.832,3361000002.0
2005-06-16 14:00:00,198.843,199.002,198.599,198.656,3358700003.0
2005-06-16 15:00:00,198.645,198.797,198.389,198.492,3174100000.0
2005-06-16 16:00:00,198.433,198.691,198.305,198.387,3205699998.0
2005-06-16 17:00:00,198.397,198.656,198.338,198.542,2978400004.0
2005-06-16 18:00:00,198.567,198.711,198.402,198.646,23191600023.0
2005-06-16 19:00:00,198.643,198.704,198.403,198.502,11776699996.0
2005-06-16 20:00:00,198.467,198.726,198.429,198.49,14572600009.0
2005-06-16 21:00:00,198.485,198.546,198.287,198.493,8534699999.0
2005-06-16 22:00:00,198.485,198.586,198.354,198.415,5643200012.0
2005-06-16 23:00:00,198.43,198.54,198.38,198.528,3010100001.0
2005-06-17 00:00:00,198.53,198.622,198.404,198.556,2831099996.0
2005-06-17 01:00:00,198.564,198.588,197.975,197.979,3038499998.0
2005-06-17 02:00:00,197.955,198.364,197.928,198.26,3187500002.0
2005-06-17 03:00:00,198.215,198.557,198.197,198.532,3025900005.0
2005-06-17 04:00:00,198.511,198.582,198.318,198.457,3161199999.0
2005-06-17 05:00:00,198.41,198.5,198.336,198.394,2981600003.0
2005-06-17 06:00:00,198.453,198.467,198.247,198.332,3158600002.0
2005-06-17 07:00:00,198.314,198.38,198.179,198.322,3016700001.0
2005-06-17 08:00:00,198.3,198.514,198.205,198.491,3265300006.0
2005-06-17 09:00:00,198.452,198.576,198.386,198.549,3410400002.0
2005-06-17 10:00:00,198.562,198.883,198.517,198.873,3341200008.0
2005-06-17 11:00:00,198.902,198.985,198.616,198.736,2884999991.0
2005-06-17 12:00:00,198.736,198.999,198.634,198.868,3318900006.0
2005-06-17 13:00:00,198.885,198.947,198.437,198.487,3448900002.0
2005-06-17 14:00:00,198.475,198.654,198.272,198.455,3144800006.0
2005-06-17 15:00:00,198.49,198.67,198.381,198.567,2922500000.0
2005-06-17 16:00:00,198.605,198.965,198.444,198.666,2933800000.0
2005-06-17 17:00:00,198.702,198.763,198.488,198.719,3108700004.0
2005-06-17 18:00:00,198.721,198.834,198.489,198.748,22955300009.0
2005-06-17 19:00:00,198.706,198.871,198.628,198.805,11382799987.0
2005-06-17 20:00:00,198.779,198.974,198.657,198.688,14536700002.0
2005-06-17 21:00:00,198.689,198.799,198.618,198.707,8903699998.0
2005-06-17 22:00:00,198.693,198.781,198.454,198.74,5548600003.0
2005-06-19 23:00:00,198.652,198.761,198.554,198.61,3059700005.0
2005-06-20 00:00:00,198.67,198.75,198.366,198.475,2874600002.0
2005-06-20 01:00:00,198.479,198.732,198.453,198.688,3186799998.0
2005-06-20 02:00:00,198.675,198.908,198.62,198.786,3084800003.0
2005-06-20 03:00:00,198.8,198.885,198.386,198.534,3129500002.0
2005-06-20 04:00:00,198.514,198.618,198.393,198.471,3136299999.0
2005-06-20 05:00:00,198.493,198.579,198.393,198.529,3215900005.0
2005-06-20 06:00:00,198.55,198.637,198.479,198.62,3320300006.0
2005-06-20 07:00:00,198.605,198.661,198.511,198.569,3375500006.0
2005-06-20 08:00:00,198.569,198.717,198.447,198.606,3235800001.0
2005-06-20 09:00:00,198.613,198.749,198.378,198.476,2982699999.0
2005-06-20 10:00:00,198.443,198.655,198.344,198.576,3081699996.0
2005-06-20 11:00:00,198.566,198.873,198.563,198.722,2990299995.0
2005-06-20 12:00:00,198.708,198.808,198.581,198.691,2976000001.0
2005-06-20 13:00:00,198.622,198.97,198.6,198.784,3279000001.0
2005-06-20 14:00:00,198.786,199.03,198.706,198.806,3205399997.0
2005-06-20 15:00:00,198.806,199.218,198.664,199.021,3084100000.0
2005-06-20 16:00:00,198.985,199.505,198.897,199.505,3115199998.0
2005-06-20 17:00:00,199.474,199.769,199.356,199.445,2848899997.0
2005-06-20 18:00:00,199.45,199.554,199.348,199.483,22961900006.0
2005-06-20 19:00:00,199.47,199.615,199.414,199.517,11734300003.0
2005-06-20 20:00:00,199.555,199.588,199.375,199.398,14589500000.0
2005-06-20 21:00:00,199.39,199.469,199.239,199.35,8594199999.0
2005-06-20 22:00:00,199.343,199.53,199.296,199.319,5527900008.0
2005-06-20 23:00:00,199.307,199.583,199.155,199.51,3007900001.0
2005-06-21 00:00:00,199.554,199.561,199.265,199.318,2864400005.0
2005-06-21 01:00:00,199.324,199.363,199.149,199.26,3176599997.0
2005-06-21 02:00:00,199.272,199.298,198.92,199.068,2998099994.0
2005-06-21 03:00:00,199.097,199.279,198.977,199.202,2980699998.0
2005-06-21 04:00:00,199.225,199.353,199.177,199.238,3027200004.0
2005-06-21 05:00:00,199.238,199.312,199.141,199.272,3026900000.0
2005-06-21 06:00:00,199.26,199.444,199.194,199.37,3351200007.0
2005-06-21 07:00:00,199.358,199.428,199.23,199.288,3050199998.0
2005-06-21 08:00:00,199.284,199.339,199.083,199.143,2938400003.0
2005-06-21 09:00:00,199.115,199.262,198.949,198.996,2938699994.0
2005-06-21 10:00:00,198.981,199.053,198.792,198.8,2853600007.0
2005-06-21 11:00:00,198.769,199.001,198.703,198.749,3040799999.0
2005-06-21 12:00:00,198.763,198.936,198.701,198.833,3391200003.0
2005-06-21 13:00:00,198.817,198.96,198.676,198.937,3200900000.0
2005-06-21 14:00:00,198.884,198.974,198.578,198.727,3175400005.0
2005-06-21 15:00:00,198.737,198.737,197.912,198.064,3092599996.0
2005-06-21 16:00:00,198.09,198.199,197.903,197.938,3069600002.0
2005-06-21 17:00:00,197.953,198.062,197.732,197.93,3367800004.0
2005-06-21 18:00:00,197.96,198.215,197.819,197.882,23031400026.0
2005-06-21 19:00:00,197.854,198.017,197.759,197.822,11621099996.0
2005-06-21 20:00:00,197.876,198.12,197.846,197.965,14397800006.0
2005-06-21 21:00:00,197.96,198.079,197.867,197.946,8959599999.0
2005-06-21 22:00:00,197.94,198.029,197.798,197.815,5767699998.0
2005-06-21 23:00:00,197.854,198.079,197.774,198.015,3188300003.0
2005-06-22 00:00:00,198.019,198.217,198.002,198.171,3036900007.0
2005-06-22 01:00:00,198.171,198.52,198.064,198.343,3308600004.0
2005-06-22 02:00:00,198.42,198.427,198.07,198.287,3094900003.0
2005-06-22 03:00:00,198.23,198.498,198.142,198.315,3116599997.0
2005-06-22 04:00:00,198.321,198.439,198.237,198.366,2915699999.0
2005-06-22 05:00:00,198.41,198.458,198.219,198.287,3033400009.0
2005-06-22 06:00:00,198.261,198.477,198.201,198.425,3129499998.0
2005-06-22 07:00:00,198.403,198.446,198.25,198.422,3124200003.0
2005-06-22 08:00:00,198.423,198.607,198.301,198.531,3162900006.0
2005-06-22 09:00:00,198.52,198.688,198.404,198.612,3019800000.0
2005-06-22 10:00:00,198.615,198.794,197.844,197.845,3285299998.0
2005-06-22 11:00:00,197.87,198.072,197.736,197.899,2982600002.0
2005-06-22 12:00:00,197.933,198.331,197.857,198.313,3278000003.0
2005-06-22 13:00:00,198.268,198.45,198.172,198.219,3208099995.0
2005-06-22 14:00:00,198.188,198.256,197.833,197.843,3315299999.0
2005-06-22 15:00:00,197.851,198.221,197.848,197.982,3117400007.0
2005-06-22 16:00:00,197.963,198.328,197.913,198.289,3428200005.0
2005-06-22 17:00:00,198.313,198.522,198.211,198.357,3040299999.0
2005-06-22 18:00:00,198.374,198.584,198.228,198.267,22905200011.0
2005-06-22 19:00:00,198.274,198.379,198.181,198.279,11029099995.0
2005-06-22 20:00:00,198.28,198.36,198.04,198.193,13865499998.0
2005-06-22 21:00:00,198.162,198.362,198.069,198.264,8498700003.0
2005-06-22 22:00:00,198.222,198.332,198.146,198.303,5096600004.0
2005-06-22 23:00:00,198.302,198.349,198.185,198.23,3304599999.0
2005-06-23 00:00:00,198.238,198.337,197.992,198.085,3229299994.0
2005-06-23 01:00:00,198.055,198.12,197.894,197.919,2904499997.0
2005-06-23 02:00:00,197.914,198.117,197.856,198.006,3082299994.0
2005-06-23 03:00:00,197.993,198.025,197.677,197.93,3177700006.0
2005-06-23 04:00:00,197.948,198.013,197.798,197.898,3347700010.0
2005-06-23 05:00:00,197.927,198.03,197.849,197.966,2875800004.0
2005-06-23 06:00:00,197.936,197.991,197.738,197.767,3127299996.0
2005-06-23 07:00:00,197.789,197.877,197.623,197.665,3222199999.0
2005-06-23 08:00:00,197.652,198.144,197.63,197.969,3166499997.0
2005-06-23 09:00:00,197.944,198.034,197.777,197.823,2941900002.0
2005-06-23 10:00:00,197.807,198.029,197.778,197.882,3218200004.0
2005-06-23 11:00:00,197.871,198.051,197.823,197.957,3298000000.0
2005-06-23 12:00:00,197.92,198.055,197.785,197.805,3375900006.0
2005-06-23 13:00:00,197.778,198.11,197.549,197.608,3199799997.0
2005-06-23 14:00:00,197.583,197.75,197.397,197.511,3308300006.0
2005-06-23 15:00:00,197.538,197.722,197.503,197.666,2957899993.0
2005-06-23 16:00:00,197.662,198.066,197.623,198.066,3205099999.0
2005-06-23 17:00:00,198.04,198.064,197.64,197.728,3379300003.0
2005-06-23 18:00:00,197.754,197.903,197.526,197.671,23079500011.0
2005-06-23 19:00:00,197.627,197.897,197.539,197.826,11480800007.0
2005-06-23 20:00:00,197.817,197.854,197.478,197.589,14113200004.0
2005-06-23 21:00:00,197.59,197.696,197.508,197.622,8916100005.0
2005-06-23 22:00:00,197.71,197.742,197.514,197.704,5311499993.0
2005-06-23 23:00:00,197.716,197.845,197.609,197.715,3003500004.0
2005-06-24 00:00:00,197.725,197.826,197.635,197.749,3144899999.0
2005-06-24 01:00:00,197.759,197.997,197.689,197.88,3208500004.0
2005-06-24 02:00:00,197.835,197.954,197.639,197.89,3109599999.0
2005-06-24 03:00:00,197.873,197.925,197.709,197.786,3189099996.0
2005-06-24 04:00:00,197.795,197.967,197.719,197.876,3166799995.0
2005-06-24 05:00:00,197.924,198.042,197.771,198.005,3181900004.0
2005-06-24 06:00:00,197.983,198.073,197.607,197.738,3431600010.0
2005-06-24 07:00:00,197.7,197.991,197.685,197.853,3166200005.0
2005-06-24 08:00:00,197.83,198.194,197.743,198.05,3045499997.0
2005-06-24 09:00:00,198.067,198.588,198.023,198.526,3126600004.0
2005-06-24 10:00:00,198.529,198.883,198.411,198.491,3313100005.0
2005-06-24 11:00:00,198.52,199.001,198.456,198.885,3248600003.0
2005-06-24 12:00:00,198.894,199.027,198.686,198.735,3197999998.0
2005-06-24 13:00:00,198.737,199.159,198.662,198.885,3376399990.0
2005-06-24 14:00:00,198.854,199.038,198.769,198.893,3095400007.0
2005-06-24 15:00:00,198.903,199.173,198.87,198.87,3170499995.0
2005-06-24 16:00:00,198.888,199.23,198.888,199.134,3095700000.0
2005-06-24 17:00:00,199.152,199.152,198.826,198.973,3090399994.0
2005-06-24 18:00:00,198.999,199.136,198.673,198.702,23208300003.0
2005-06-24 19:00:00,198.725,198.919,198.624,198.785,11489300005.0
2005-06-24 20:00:00,198.793,199.005,198.695,198.879,14121500003.0
2005-06-24 21:00:00,198.858,199.054,198.782,198.874,8496600018.0
2005-06-24 22:00:00,198.862,198.98,198.779,198.913,5521200005.0
2005-06-26 23:00:00,198.867,199.173,198.867,199.087,2882199998.0
2005-06-27 00:00:00,199.096,199.186,198.99,199.061,3169500004.0
2005-06-27 01:00:00,199.055,199.208,199.026,199.118,3265900005.0
2005-06-27 02:00:00,199.082,199.225,199.041,199.167,2973799999.0
2005-06-27 03:00:00,199.171,199.442,199.167,199.31,3388099995.0
2005-06-27 04:00:00,199.245,199.408,199.21,199.274,3129100004.0
2005-06-27 05:00:00,199.273,199.364,199.184,199.281,2906100001.0
2005-06-27 06:00:00,199.284,199.381,199.203,199.35,3228699995.0
2005-06-27 07:00:00,199.362,199.404,199.231,199.385,3049199995.0
2005-06-27 08:00:00,199.402,199.781,199.289,199.593,3269699991.0
2005-06-27 09:00:00,199.583,199.771,199.519,199.727,2972500001.0
2005-06-27 10:00:00,199.69,199.792,199.607,199.695,3326100007.0
2005-06-27 11:00:00,199.673,199.983,199.614,199.954,3090200008.0
2005-06-27 12:00:00,199.962,200.078,199.77,200.054,3263299997.0
2005-06-27 13:00:00,200.044,200.156,199.897,199.967,3261899996.0
2005-06-27 14:00:00,199.959,200.117,199.765,199.985,3240899997.0
2005-06-27 15:00:00,199.982,199.984,199.72,199.844,3078100007.0
2005-06-27 16:00:00,199.841,199.947,199.562,199.67,3177100001.0
2005-06-27 17:00:00,199.667,199.729,199.494,199.603,3016200003.0
2005-06-27 18:00:00,199.575,199.732,199.426,199.683,23812199997.0
2005-06-27 19:00:00,199.659,199.898,199.612,199.812,11920300005.0
2005-06-27 20:00:00,199.824,199.904,199.617,199.687,14102700006.0
2005-06-27 21:00:00,199.703,199.899,199.6,199.775,8306300008.0
2005-06-27 22:00:00,199.756,199.862,199.681,199.731,5687600002.0
2005-06-27 23:00:00,199.722,199.844,199.704,199.802,3137999997.0
2005-06-28 00:00:00,199.805,199.848,199.589,199.823,2883700003.0
2005-06-28 01:00:00,199.816,199.975,199.716,199.851,3181099998.0
2005-06-28 02:00:00,199.902,200.046,199.83,199.937,2983999997.0
2005-06-28 03:00:00,199.885,200.007,199.784,199.957,3199799998.0
2005-06-28 04:00:00,199.936,200.025,199.829,199.887,3228600007.0
2005-06-28 05:00:00,199.907,200.147,199.85,200.069,3200900004.0
2005-06-28 06:00:00,200.085,200.134,199.973,200.093,3326100005.0
2005-06-28 07:00:00,200.018,200.236,199.987,200.127,3286400004.0
2005-06-28 08:00:00,200.107,200.179,199.937,200.044,3106900004.0
2005-06-28 09:00:00,200.062,200.107,199.706,199.818,3176000003.0
2005-06-28 10:00:00,199.815,200.095,199.761,199.845,3300299998.0
2005-06-28 11:00:00,199.823,199.991,199.642,199.848,3426700003.0
2005-06-28 12:00:00,199.858,200.126,199.77,200.077,3343099999.0
2005-06-28 13:00:00,200.095,200.116,199.899,199.919,3247299993.0
2005-06-28 14:00:00,199.902,200.028,199.83,199.942,3000100003.0
2005-06-28 15:00:00,199.952,200.031,199.7,199.759,3087800004.0
2005-06-28 16:00:00,199.74,199.835,199.333,199.483,3045800007.0
2005-06-28 17:00:00,199.466,199.594,199.343,199.48,3090100005.0
2005-06-28 18:00:00,199.48,199.667,199.405,199.541,23058300016.0
2005-06-28 19:00:00,199.53,199.57,199.32,199.443,11952400017.0
2005-06-28 20:00:00,199.46,199.632,199.392,199.497,14179100000.0
2005-06-28 21:00:00,199.495,199.683,199.454,199.574,8649200009.0
2005-06-28 22:00:00,199.552,199.647,199.467,199.574,5260700005.0
2005-06-28 23:00:00,199.578,199.683,199.364,199.523,3255400005.0
2005-06-29 00:00:00,199.585,199.607,199.355,199.407,3035099997.0
2005-06-29 01:00:00,199.43,199.554,199.359,199.444,3366200003.0
2005-06-29 02:00:00,199.494,199.607,199.34,199.589,2814299997.0
2005-06-29 03:00:00,199.561,200.11,199.545,200.013,3223399998.0
2005-06-29 04:00:00,199.939,200.029,199.773,199.92,2942799996.0
2005-06-29 05:00:00,199.925,200.056,199.867,199.977,3029900004.0
2005-06-29 06:00:00,199.936,200.053,199.814,199.842,3282500004.0
2005-06-29 07:00:00,199.872,200.063,199.819,199.971,3224900006.0
2005-06-29 08:00:00,200.017,200.084,199.679,199.784,3176000002.0
2005-06-29 09:00:00,199.777,200.099,199.674,199.991,3128999991.0
2005-06-29 10:00:00,200.009,200.281,199.994,200.114,3206700002.0
2005-06-29 11:00:00,200.104,200.358,200.066,200.195,2972499991.0
2005-06-29 12:00:00,200.205,200.205,199.44,199.616,3402500005.0
2005-06-29 13:00:00,199.608,199.683,199.321,199.466,3358300009.0
2005-06-29 14:00:00,199.459,199.514,199.132,199.212,3033200006.0
2005-06-29 15:00:00,199.215,199.241,199.011,199.056,3015100002.0
2005-06-29 16:00:00,199.073,199.186,198.91,199.031,3055000005.0
2005-06-29 17:00:00,199.0,199.323,198.807,199.296,3157199997.0
2005-06-29 18:00:00,199.332,199.494,199.139,199.247,23076000012.0
2005-06-29 19:00:00,199.216,199.432,199.14,199.353,11690800010.0
2005-06-29 20:00:00,199.369,199.414,199.193,199.263,14160500005.0
2005-06-29 21:00:00,199.28,199.434,199.163,199.406,8646900010.0
2005-06-29 22:00:00,199.385,199.498,199.313,199.429,5444800003.0
2005-06-29 23:00:00,199.437,199.539,199.371,199.461,3236800005.0
2005-06-30 00:00:00,199.442,199.509,199.297,199.49,3159900003.0
2005-06-30 01:00:00,199.519,199.682,199.424,199.465,2948900001.0
2005-06-30 02:00:00,199.505,199.66,199.336,199.579,3089599996.0
2005-06-30 03:00:00,199.53,199.589,199.17,199.287,3176500005.0
2005-06-30 04:00:00,199.223,199.372,199.075,199.107,3098099997.0
2005-06-30 05:00:00,199.126,199.262,199.043,199.194,2931099998.0
2005-06-30 06:00:00,199.189,199.306,199.098,199.266,3076400001.0
2005-06-30 07:00:00,199.252,199.391,199.14,199.165,3206000002.0
2005-06-30 08:00:00,199.163,199.364,199.064,199.247,2982900008.0
2005-06-30 09:00:00,199.195,199.3,199.005,199.095,3087099991.0
2005-06-30 10:00:00,199.075,199.211,198.78,199.008,2957800006.0
2005-06-30 11:00:00,198.969,199.01,198.287,198.557,2916700004.0
2005-06-30 12:00:00,198.577,198.713,198.33,198.417,3275500006.0
2005-06-30 13:00:00,198.447,198.485,198.134,198.297,3173200000.0
2005-06-30 14:00:00,198.31,198.677,198.207,198.361,3329599996.0
2005-06-30 15:00:00,198.378,198.687,198.368,198.64,3048699998.0
2005-06-30 16:00:00,198.611,198.809,198.517,198.589,3238600002.0
2005-06-30 17:00:00,198.59,198.938,198.488,198.785,3084000000.0
2005-06-30 18:00:00,198.781,198.935,198.622,198.697,23363300033.0
2005-06-30 19:00:00,198.713,198.778,198.522,198.571,11763499990.0
2005-06-30 20:00:00,198.559,198.736,198.271,198.357,14013100008.0
2005-06-30 21:00:00,198.37,198.684,198.305,198.626,8587800003.0
2005-06-30 22:00:00,198.641,198.681,198.466,198.646,5438700007.0
2005-06-30 23:00:00,198.635,198.663,198.193,198.301,3414899999.0
2005-07-01 00:00:00,198.351,198.529,198.235,198.374,2853500001.0
2005-07-01 01:00:00,198.401,198.504,198.117,198.166,3044000001.0
2005-07-01 02:00:00,198.137,198.495,198.008,198.478,3185499997.0
2005-07-01 03:00:00,198.482,198.93,198.382,198.639,3246300009.0
2005-07-01 04:00:00,198.652,198.703,198.498,198.525,3167200005.0
2005-07-01 05:00:00,198.538,198.616,198.444,198.534,3060399998.0
2005-07-01 06:00:00,198.546,198.562,198.225,198.311,3136400005.0
2005-07-01 07:00:00,198.293,198.33,197.94,198.019,2881700001.0
2005-07-01 08:00:00,198.028,198.353,197.827,198.182,2953300006.0
2005-07-01 09:00:00,198.199,198.199,197.127,197.236,3047600016.0
2005-07-01 10:00:00,197.259,197.571,197.051,197.34,3092799997.0
2005-07-01 11:00:00,197.33,197.584,197.264,197.433,2986200001.0
2005-07-01 12:00:00,197.423,197.71,197.349,197.442,3325900002.0
2005-07-01 13:00:00,197.438,197.619,197.221,197.558,3216900007.0
2005-07-01 14:00:00,197.611,197.782,197.569,197.701,3044000001.0
2005-07-01 15:00:00,197.743,197.911,197.609,197.831,2787300002.0
2005-07-01 16:00:00,197.839,198.084,197.633,197.812,3136500005.0
2005-07-01 17:00:00,197.785,197.949,197.509,197.734,2841800004.0
2005-07-01 18:00:00,197.762,197.889,197.532,197.638,23304200006.0
2005-07-01 19:00:00,197.615,197.818,197.581,197.671,11949099995.0
2005-07-01 20:00:00,197.649,197.786,197.556,197.556,13858100003.0
2005-07-01 21:00:00,197.563,197.679,197.432,197.518,8263400010.0
2005-07-01 22:00:00,197.511,197.704,197.435,197.542,5604499995.0
2005-07-03 23:00:00,197.208,197.231,196.592,196.667,3064300002.0
2005-07-04 00:00:00,196.7,196.789,196.473,196.688,2972000001.0
2005-07-04 01:00:00,196.724,196.855,196.632,196.798,3071400004.0
2005-07-04 02:00:00,196.804,196.9,196.73,196.755,3044899999.0
2005-07-04 03:00:00,196.739,196.82,196.555,196.774,2943599999.0
2005-07-04 04:00:00,196.782,196.828,196.198,196.219,3084899993.0
2005-07-04 05:00:00,196.224,196.468,196.126,196.295,3186700007.0
2005-07-04 06:00:00,196.369,196.655,196.291,196.472,3242699990.0
2005-07-04 07:00:00,196.472,196.657,196.37,196.637,3074200001.0
2005-07-04 08:00:00,196.65,196.669,196.239,196.326,3096400002.0
2005-07-04 09:00:00,196.358,196.707,196.312,196.668,3171799999.0
2005-07-04 10:00:00,196.657,196.702,196.351,196.381,3061000004.0
2005-07-04 11:00:00,196.442,196.576,195.994,196.041,2831999995.0
2005-07-04 12:00:00,196.032,196.163,195.875,195.953,3309800003.0
2005-07-04 13:00:00,195.992,196.195,195.832,195.985,3281000000.0
2005-07-04 14:00:00,195.942,196.342,195.874,196.284,3524300000.0
2005-07-04 15:00:00,196.287,196.355,195.917,195.988,3138100012.0
2005-07-04 16:00:00,195.987,196.491,195.887,196.488,3235200007.0
2005-07-04 17:00:00,196.479,196.481,196.222,196.327,3042400001.0
2005-07-04 18:00:00,196.398,196.398,195.982,196.097,23571700008.0
2005-07-04 19:00:00,196.11,196.21,195.979,196.071,11600800008.0
2005-07-04 20:00:00,196.144,196.15,195.93,196.051,14386499992.0
2005-07-04 21:00:00,196.024,196.26,195.96,196.23,8411400006.0
2005-07-04 22:00:00,196.22,196.341,196.136,196.324,5465100013.0
2005-07-04 23:00:00,196.307,196.366,196.064,196.142,2967200000.0
2005-07-05 00:00:00,196.161,196.355,195.999,196.313,3124899999.0
2005-07-05 01:00:00,196.312,196.682,196.282,196.607,3294399999.0
2005-07-05 02:00:00,196.543,196.654,196.316,196.379,3128600005.0
2005-07-05 03:00:00,196.329,196.382,196.071,196.274,3133399997.0
2005-07-05 04:00:00,196.256,196.459,196.231,196.367,3074899998.0
2005-07-05 05:00:00,196.353,196.587,196.338,196.506,2950600001.0
2005-07-05 06:00:00,196.521,196.561,196.396,196.533,3243600000.0
2005-07-05 07:00:00,196.547,196.694,196.369,196.501,3177399990.0
2005-07-05 08:00:00,196.534,196.543,196.114,196.252,3031600002.0
2005-07-05 09:00:00,196.267,196.593,195.976,196.445,2960900003.0
2005-07-05 10:00:00,196.47,196.693,196.297,196.573,3127400005.0
2005-07-05 11:00:00,196.611,196.661,196.406,196.483,3089000002.0
2005-07-05 12:00:00,196.478,196.489,196.156,196.169,2808500000.0
2005-07-05 13:00:00,196.16,196.33,196.036,196.203,3135400003.0
2005-07-05 14:00:00,196.111,196.469,196.101,196.367,3010800000.0
2005-07-05 15:00:00,196.32,196.474,196.197,196.247,3233399992.0
2005-07-05 16:00:00,196.253,196.408,195.963,195.974,3294200005.0
2005-07-05 17:00:00,195.964,196.244,195.851,196.054,3171199999.0
2005-07-05 18:00:00,196.045,196.161,195.892,196.005,23983900014.0
2005-07-05 19:00:00,195.994,196.16,195.901,196.076,11680900002.0
2005-07-05 20:00:00,196.072,196.173,195.943,196.055,14614900014.0
2005-07-05 21:00:00,196.043,196.149,195.835,195.985,8895000008.0
2005-07-05 22:00:00,195.998,196.258,195.925,196.165,5393499999.0
2005-07-05 23:00:00,196.15,196.262,195.993,196.082,3293799997.0
2005-07-06 00:00:00,196.106,196.149,195.924,195.997,2873900000.0
2005-07-06 01:00:00,196.014,196.309,195.968,196.268,3281100003.0
2005-07-06 02:00:00,196.238,196.307,196.069,196.106,3368900003.0
2005-07-06 03:00:00,196.085,196.168,195.903,195.937,3149400003.0
2005-07-06 04:00:00,195.947,196.093,195.868,195.973,3088000000.0
2005-07-06 05:00:00,196.026,196.107,195.971,196.017,3188099996.0
2005-07-06 06:00:00,196.029,196.079,195.914,196.015,3275500004.0
2005-07-06 07:00:00,195.978,196.352,195.857,196.283,3240500004.0
2005-07-06 08:00:00,196.275,196.306,195.902,195.989,3202700002.0
2005-07-06 09:00:00,196.02,196.289,195.896,196.228,2972699998.0
2005-07-06 10:00:00,196.233,196.434,196.012,196.255,3310600001.0
2005-07-06 11:00:00,196.295,196.365,195.911,196.115,3153499999.0
2005-07-06 12:00:00,196.112,196.345,196.081,196.258,3123200004.0
2005-07-06 13:00:00,196.223,196.419,196.145,196.189,3032200001.0
2005-07-06 14:00:00,196.152,196.318,195.986,196.045,3225000002.0
2005-07-06 15:00:00,196.069,196.197,195.892,196.152,3296500008.0
2005-07-06 16:00:00,196.175,196.516,196.098,196.485,3053299998.0
2005-07-06 17:00:00,196.485,197.002,196.417,196.963,3144400013.0
2005-07-06 18:00:00,197.043,197.277,196.888,197.082,23716900011.0
2005-07-06 19:00:00,197.074,197.178,196.953,197.087,11374000008.0
2005-07-06 20:00:00,197.089,197.11,196.849,196.917,14245300012.0
2005-07-06 21:00:00,196.93,196.954,196.737,196.818,8944400020.0
2005-07-06 22:00:00,196.837,196.889,196.617,196.679,5669700012.0
2005-07-06 23:00:00,196.724,196.731,196.437,196.521,3271099999.0
2005-07-07 00:00:00,196.548,196.651,196.492,196.581,3182000001.0
2005-07-07 01:00:00,196.595,196.849,196.479,196.768,3051099999.0
2005-07-07 02:00:00,196.773,196.892,196.504,196.573,3005800001.0
2005-07-07 03:00:00,196.538,196.632,196.447,196.529,3218699998.0
2005-07-07 04:00:00,196.503,196.622,196.109,196.199,3191600000.0
2005-07-07 05:00:00,196.196,196.62,196.176,196.347,3371000005.0
2005-07-07 06:00:00,196.34,196.381,196.154,196.323,2968500005.0
2005-07-07 07:00:00,196.343,196.454,196.234,196.312,3060699997.0
2005-07-07 08:00:00,196.343,196.612,196.169,196.448,3218200000.0
2005-07-07 09:00:00,196.485,196.532,196.167,196.271,3090799996.0
2005-07-07 10:00:00,196.31,196.392,195.976,195.987,3064400010.0
2005-07-07 11:00:00,196.123,196.277,194.51,194.853,3041400004.0
2005-07-07 12:00:00,194.882,195.013,194.477,194.791,3153500008.0
2005-07-07 13:00:00,194.666,195.047,194.519,194.96,3336199996.0
2005-07-07 14:00:00,194.947,195.14,194.68,195.118,3343699999.0
2005-07-07 15:00:00,195.081,195.415,194.985,195.212,3146199997.0
2005-07-07 16:00:00,195.091,195.325,194.889,194.911,3219499998.0
2005-07-07 17:00:00,194.952,195.146,194.826,195.137,3145400007.0
2005-07-07 18:00:00,195.055,195.196,194.995,195.137,23293799990.0
2005-07-07 19:00:00,195.133,195.382,195.076,195.125,11431499993.0
2005-07-07 20:00:00,195.109,195.347,195.019,195.245,14577999992.0
2005-07-07 21:00:00,195.269,195.39,195.154,195.326,8146200013.0
2005-07-07 22:00:00,195.313,195.495,195.291,195.471,5726000009.0
2005-07-07 23:00:00,195.426,195.469,195.119,195.246,3228200002.0
2005-07-08 00:00:00,195.256,195.277,195.036,195.142,2947500002.0
2005-07-08 01:00:00,195.157,195.478,195.01,195.388,3004399997.0
2005-07-08 02:00:00,195.361,195.648,195.349,195.619,3136700003.0
2005-07-08 03:00:00,195.609,195.67,195.444,195.636,3540100000.0
2005-07-08 04:00:00,195.563,195.789,195.457,195.565,3068999995.0
2005-07-08 05:00:00,195.553,195.688,195.507,195.648,3241100003.0
2005-07-08 06:00:00,195.648,195.695,195.486,195.524,3129999996.0
2005-07-08 07:00:00,195.523,195.676,195.512,195.633,3115999997.0
2005-07-08 08:00:00,195.658,195.678,195.402,195.433,3196400004.0
2005-07-08 09:00:00,195.4,195.492,194.885,195.065,3057500003.0
2005-07-08 10:00:00,195.073,195.195,194.925,195.015,3236500001.0
2005-07-08 11:00:00,194.97,195.082,194.878,194.942,2915200003.0
2005-07-08 12:00:00,194.972,195.097,194.74,194.878,3234499994.0
2005-07-08 13:00:00,194.814,194.976,194.693,194.934,3216300005.0
2005-07-08 14:00:00,194.95,195.057,194.696,194.821,3084299998.0
2005-07-08 15:00:00,194.805,195.042,194.605,194.949,3334200004.0
2005-07-08 16:00:00,194.888,194.993,194.497,194.61,3226600001.0
2005-07-08 17:00:00,194.615,194.836,194.514,194.676,3291300004.0
2005-07-08 18:00:00,194.663,194.808,194.576,194.665,23171100009.0
2005-07-08 19:00:00,194.651,194.779,194.446,194.542,11729799990.0
2005-07-08 20:00:00,194.568,194.636,194.423,194.594,14453000005.0
2005-07-08 21:00:00,194.606,194.91,194.56,194.683,8900400001.0
2005-07-08 22:00:00,194.661,195.05,194.64,194.907,5755900011.0
2005-07-10 23:00:00,194.897,194.915,194.737,194.825,3133499999.0
2005-07-11 00:00:00,194.836,194.953,194.74,194.882,2946100004.0
2005-07-11 01:00:00,194.883,194.974,194.683,194.917,3106499999.0
2005-07-11 02:00:00,194.949,195.0,194.831,194.949,3172900002.0
2005-07-11 03:00:00,194.951,194.992,194.748,194.859,3093400006.0
2005-07-11 04:00:00,194.814,195.092,194.78,194.957,3090700008.0
2005-07-11 05:00:00,194.908,195.106,194.737,194.887,3461599994.0
2005-07-11 06:00:00,194.919,195.069,194.843,195.013,3274200003.0
2005-07-11 07:00:00,194.975,195.082,194.789,194.876,3224899999.0
2005-07-11 08:00:00,194.884,195.245,194.87,194.974,3245400000.0
2005-07-11 09:00:00,194.963,195.044,194.734,194.93,2951500006.0
2005-07-11 10:00:00,194.958,195.21,194.895,195.21,3350299999.0
2005-07-11 11:00:00,195.217,195.328,195.087,195.192,3209800007.0
2005-07-11 12:00:00,195.206,195.439,195.153,195.37,3107500003.0
2005-07-11 13:00:00,195.342,195.536,195.277,195.437,3393700002.0
2005-07-11 14:00:00,195.408,195.483,195.109,195.305,3199800003.0
2005-07-11 15:00:00,195.3,195.592,195.188,195.504,2935600000.0
2005-07-11 16:00:00,195.49,196.221,195.457,196.191,3266500004.0
2005-07-11 17:00:00,196.235,196.486,196.145,196.225,3164199996.0
2005-07-11 18:00:00,196.29,196.669,196.23,196.637,23566200006.0
2005-07-11 19:00:00,196.614,196.711,196.536,196.536,11845400000.0
2005-07-11 20:00:00,196.549,196.621,196.43,196.531,14315000007.0
2005-07-11 21:00:00,196.567,196.567,196.31,196.346,8602500011.0
2005-07-11 22:00:00,196.375,196.535,196.301,196.511,5479700003.0
2005-07-11 23:00:00,196.544,196.658,196.295,196.334,3071999998.0
2005-07-12 00:00:00,196.346,196.362,196.12,196.184,3120999994.0
2005-07-12 01:00:00,196.142,196.326,196.022,196.132,3177700001.0
2005-07-12 02:00:00,196.135,196.227,195.935,195.994,3070100001.0
2005-07-12 03:00:00,195.925,196.491,195.907,196.349,2864100004.0
2005-07-12 04:00:00,196.372,196.592,196.202,196.354,2862899999.0
2005-07-12 05:00:00,196.349,196.639,196.248,196.52,3017000001.0
2005-07-12 06:00:00,196.509,196.564,196.36,196.49,2957700001.0
2005-07-12 07:00:00,196.458,196.532,196.355,196.465,3273100000.0
2005-07-12 08:00:00,196.475,196.495,196.298,196.41,2901200000.0
2005-07-12 09:00:00,196.39,196.597,196.178,196.438,3131500001.0
2005-07-12 10:00:00,196.435,196.46,195.911,196.08,2983200003.0
2005-07-12 11:00:00,196.145,196.49,196.107,196.38,2969899999.0
2005-07-12 12:00:00,196.339,196.611,196.327,196.472,3279600009.0
2005-07-12 13:00:00,196.45,196.547,196.339,196.482,3536299993.0
2005-07-12 14:00:00,196.503,196.79,196.403,196.695,3060100001.0
2005-07-12 15:00:00,196.745,196.772,196.367,196.51,3080500005.0
2005-07-12 16:00:00,196.525,196.686,196.282,196.667,3216100007.0
2005-07-12 17:00:00,196.662,196.964,196.448,196.939,3200900007.0
2005-07-12 18:00:00,196.865,197.187,196.701,197.054,23218800004.0
2005-07-12 19:00:00,197.04,197.246,196.912,196.945,11934100001.0
2005-07-12 20:00:00,196.954,197.118,196.876,196.973,13869200003.0
2005-07-12 21:00:00,196.964,197.162,196.921,197.092,8247699996.0
2005-07-12 22:00:00,197.06,197.146,196.861,196.949,5264899997.0
2005-07-12 23:00:00,196.958,197.162,196.918,197.109,3062700000.0
2005-07-13 00:00:00,197.145,197.234,197.038,197.149,3024599994.0
2005-07-13 01:00:00,197.14,197.284,196.924,197.085,3073400008.0
2005-07-13 02:00:00,197.06,197.233,197.017,197.074,3119399990.0
2005-07-13 03:00:00,197.07,197.161,196.9,197.115,3210199995.0
2005-07-13 04:00:00,197.099,197.199,197.043,197.126,2930500000.0
2005-07-13 05:00:00,197.15,197.207,197.041,197.096,3273199998.0
2005-07-13 06:00:00,197.161,197.18,196.974,197.113,2998600000.0
2005-07-13 07:00:00,197.112,197.207,196.996,197.041,2956400003.0
2005-07-13 08:00:00,197.043,197.373,196.986,197.273,3163500005.0
2005-07-13 09:00:00,197.287,197.388,196.779,196.864,3051099994.0
2005-07-13 10:00:00,196.838,196.963,196.336,196.504,3117000006.0
2005-07-13 11:00:00,196.44,196.607,196.333,196.409,3224400007.0
2005-07-13 12:00:00,196.467,196.815,196.41,196.782,3113199999.0
2005-07-13 13:00:00,196.802,196.894,196.655,196.864,3174600000.0
2005-07-13 14:00:00,196.845,196.916,196.464,196.66,2926899999.0
2005-07-13 15:00:00,196.617,196.895,196.579,196.805,3001899995.0
2005-07-13 16:00:00,196.775,197.046,196.716,196.833,3216700007.0
2005-07-13 17:00:00,196.836,196.851,196.479,196.699,3027200002.0
2005-07-13 18:00:00,196.742,196.899,196.595,196.846,23074200029.0
2005-07-13 19:00:00,196.842,196.904,196.663,196.867,11609099999.0
2005-07-13 20:00:00,196.887,197.288,196.811,197.058,14356500018.0
2005-07-13 21:00:00,197.05,197.392,196.964,197.376,8536499996.0
2005-07-13 22:00:00,197.35,197.428,197.189,197.388,5474100001.0
2005-07-13 23:00:00,197.371,197.405,197.178,197.324,3196400000.0
2005-07-14 00:00:00,197.307,197.569,197.262,197.466,3157699997.0
2005-07-14 01:00:00,197.48,197.589,197.205,197.281,3118500002.0
2005-07-14 02:00:00,197.271,197.401,197.103,197.256,3234900004.0
2005-07-14 03:00:00,197.241,197.292,196.989,197.041,3234499998.0
2005-07-14 04:00:00,197.052,197.193,196.92,197.129,2942399997.0
2005-07-14 05:00:00,197.115,197.294,197.067,197.18,3251600009.0
2005-07-14 06:00:00,197.164,197.263,197.069,197.255,3237600007.0
2005-07-14 07:00:00,197.213,197.242,196.95,197.088,3179099995.0
2005-07-14 08:00:00,197.053,197.113,196.793,196.927,2824499995.0
2005-07-14 09:00:00,196.96,197.197,196.904,197.065,3035999996.0
2005-07-14 10:00:00,197.054,197.335,196.908,197.182,3171799997.0
2005-07-14 11:00:00,197.21,197.351,197.01,197.069,3088999998.0
2005-07-14 12:00:00,197.072,197.16,196.763,197.055,3272500004.0
2005-07-14 13:00:00,197.043,197.115,196.877,196.906,3024699999.0
2005-07-14 14:00:00,196.861,197.152,196.823,197.094,3035900001.0
2005-07-14 15:00:00,197.085,197.529,197.021,197.522,3127700002.0
2005-07-14 16:00:00,197.595,197.716,197.31,197.456,3226800010.0
2005-07-14 17:00:00,197.466,197.497,197.136,197.185,3133600000.0
2005-07-14 18:00:00,197.186,197.495,196.995,197.295,23913699968.0
2005-07-14 19:00:00,197.3,197.361,196.984,197.175,11511500008.0
2005-07-14 20:00:00,197.176,197.335,196.954,196.973,14224600008.0
2005-07-14 21:00:00,197.0,197.3,196.917,197.196,8620500004.0
2005-07-14 22:00:00,197.182,197.381,197.168,197.346,5467099997.0
2005-07-14 23:00:00,197.312,197.384,197.1,197.153,3156700005.0
2005-07-15 00:00:00,197.177,197.417,197.111,197.39,2979800002.0
2005-07-15 01:00:00,197.378,197.473,197.217,197.309,2965400008.0
2005-07-15 02:00:00,197.301,197.482,197.139,197.261,2917800001.0
2005-07-15 03:00:00,197.247,197.313,197.028,197.111,3293499998.0
2005-07-15 04:00:00,197.201,197.248,197.117,197.15,3149900001.0
2005-07-15 05:00:00,197.186,197.467,197.076,197.359,3299800003.0
2005-07-15 06:00:00,197.36,197.425,197.263,197.415,3304499996.0
2005-07-15 07:00:00,197.356,197.434,197.266,197.353,3225600001.0
2005-07-15 08:00:00,197.366,197.538,197.143,197.172,3052199997.0
2005-07-15 09:00:00,197.168,197.359,197.025,197.059,3153100007.0
2005-07-15 10:00:00,197.078,197.171,196.88,196.985,3258700000.0
2005-07-15 11:00:00,196.982,197.064,196.822,196.967,3389400006.0
2005-07-15 12:00:00,196.987,197.078,196.813,196.948,3191199999.0
2005-07-15 13:00:00,196.903,197.222,196.781,197.185,2954400003.0
2005-07-15 14:00:00,197.184,197.252,196.698,196.744,3056000000.0
2005-07-15 15:00:00,196.738,196.925,196.554,196.812,3207100001.0
2005-07-15 16:00:00,196.807,197.003,196.567,196.865,3139200008.0
2005-07-15 17:00:00,196.843,196.973,196.68,196.85,3009000001.0
2005-07-15 18:00:00,196.87,196.924,196.544,196.741,23341200010.0
2005-07-15 19:00:00,196.727,196.81,196.542,196.654,11419500002.0
2005-07-15 20:00:00,196.643,196.722,196.523,196.557,14472000017.0
2005-07-15 21:00:00,196.552,196.645,196.481,196.589,8700900004.0
2005-07-15 22:00:00,196.569,196.726,196.432,196.519,5553799992.0
2005-07-17 23:00:00,196.625,196.702,196.362,196.469,3093799996.0
2005-07-18 00:00:00,196.492,196.667,196.442,196.584,2908200006.0
2005-07-18 01:00:00,196.559,196.86,196.484,196.824,3010699997.0
2005-07-18 02:00:00,196.775,196.874,196.631,196.814,3016199991.0
2005-07-18 03:00:00,196.775,196.818,196.638,196.723,3239199991.0
2005-07-18 04:00:00,196.685,196.968,196.674,196.865,3175199998.0
2005-07-18 05:00:00,196.863,196.919,196.759,196.817,3027700006.0
2005-07-18 06:00:00,196.804,196.996,196.761,196.884,3198599999.0
2005-07-18 07:00:00,196.845,196.902,196.573,196.621,3065800001.0
2005-07-18 08:00:00,196.617,196.701,196.299,196.352,2989900003.0
2005-07-18 09:00:00,196.37,196.46,196.071,196.098,3016099996.0
2005-07-18 10:00:00,196.12,196.129,195.81,195.964,3178600004.0
2005-07-18 11:00:00,195.98,196.29,195.896,196.137,3197100000.0
2005-07-18 12:00:00,196.13,196.246,195.993,195.993,3269200002.0
2005-07-18 13:00:00,195.968,196.104,195.941,196.056,3296900001.0
2005-07-18 14:00:00,196.055,196.163,195.952,195.999,3174700003.0
2005-07-18 15:00:00,195.989,196.102,195.667,195.759,3168499998.0
2005-07-18 16:00:00,195.771,195.844,195.513,195.6,3246600000.0
2005-07-18 17:00:00,195.634,195.678,195.389,195.597,3167400002.0
2005-07-18 18:00:00,195.522,195.794,195.452,195.597,22882400015.0
2005-07-18 19:00:00,195.582,195.637,195.302,195.502,11224000001.0
2005-07-18 20:00:00,195.524,195.803,195.443,195.609,14246300000.0
2005-07-18 21:00:00,195.6,195.826,195.422,195.497,8554700008.0
2005-07-18 22:00:00,195.485,195.821,195.407,195.759,5725100005.0
2005-07-18 23:00:00,195.811,195.852,195.611,195.673,3044100006.0
2005-07-19 00:00:00,195.648,195.682,195.377,195.445,2845400003.0
2005-07-19 01:00:00,195.47,195.685,195.43,195.578,3049799996.0
2005-07-19 02:00:00,195.582,195.639,195.464,195.535,3131400000.0
2005-07-19 03:00:00,195.546,195.665,195.436,195.538,3375299996.0
2005-07-19 04:00:00,195.517,195.69,195.489,195.658,3198500003.0
2005-07-19 05:00:00,195.65,195.757,195.559,195.628,3110199996.0
2005-07-19 06:00:00,195.619,195.856,195.529,195.832,3351199997.0
2005-07-19 07:00:00,195.832,195.888,195.581,195.612,3215000001.0
2005-07-19 08:00:00,195.644,195.741,195.392,195.485,2951899998.0
2005-07-19 09:00:00,195.475,196.147,195.394,195.903,3478500009.0
2005-07-19 10:00:00,195.913,196.148,195.86,196.122,3388300000.0
2005-07-19 11:00:00,196.125,196.472,196.025,196.396,2945800002.0
2005-07-19 12:00:00,196.382,196.415,195.996,196.04,3169100000.0
2005-07-19 13:00:00,196.013,196.45,195.966,196.322,3142900001.0
2005-07-19 14:00:00,196.315,196.6,196.275,196.39,3278000007.0
2005-07-19 15:00:00,196.415,196.442,195.875,195.93,2980900004.0
2005-07-19 16:00:00,195.941,196.291,195.735,196.215,3173500006.0
2005-07-19 17:00:00,196.188,201.198,196.023,196.045,3149000009.0
2005-07-19 18:00:00,196.05,196.378,196.015,196.152,23433300000.0
2005-07-19 19:00:00,196.146,196.355,196.037,196.276,11843900000.0
2005-07-19 20:00:00,196.286,196.467,196.104,196.226,14608900001.0
2005-07-19 21:00:00,196.233,196.304,196.009,196.149,8501900006.0
2005-07-19 22:00:00,196.138,196.181,195.978,196.131,5744500008.0
2005-07-19 23:00:00,196.112,196.209,195.954,196.166,3140200002.0
2005-07-20 00:00:00,196.204,196.316,195.951,195.964,2872200008.0
2005-07-20 01:00:00,195.999,196.208,195.918,196.075,3036999997.0
2005-07-20 02:00:00,196.096,196.436,196.01,196.322,3256400002.0
2005-07-20 03:00:00,196.259,196.625,196.227,196.524,2986900004.0
2005-07-20 04:00:00,196.533,196.709,196.444,196.56,2956799999.0
2005-07-20 05:00:00,196.564,196.841,196.36,196.385,3051799997.0
2005-07-20 06:00:00,196.391,196.487,195.976,196.416,3248899998.0
2005-07-20 07:00:00,196.391,196.632,196.368,196.545,3036099999.0
2005-07-20 08:00:00,196.567,196.635,196.316,196.415,3020599998.0
2005-07-20 09:00:00,196.412,196.687,196.343,196.514,2763799999.0
2005-07-20 10:00:00,196.513,196.814,195.789,195.796,3172200003.0
2005-07-20 11:00:00,195.778,196.329,195.625,196.261,2851900005.0
2005-07-20 12:00:00,196.243,196.631,196.226,196.321,3012300001.0
2005-07-20 13:00:00,196.309,196.619,196.309,196.46,3157099998.0
2005-07-20 14:00:00,196.425,196.479,195.866,195.955,3055500004.0
2005-07-20 15:00:00,195.968,196.117,195.937,196.011,2824400004.0
2005-07-20 16:00:00,196.01,196.036,195.994,196.012,2917199999.0
2005-07-20 17:00:00,196.015,196.527,195.995,196.015,2953699996.0
2005-07-20 18:00:00,196.03,196.317,195.997,196.028,22713100005.0
2005-07-20 19:00:00,195.989,196.482,195.918,196.162,11685800017.0
2005-07-20 20:00:00,196.174,196.513,195.947,196.197,14675400017.0
2005-07-20 21:00:00,196.184,196.374,196.061,196.175,8865600000.0
2005-07-20 22:00:00,196.213,196.403,196.04,196.142,5464300001.0
2005-07-20 23:00:00,196.16,196.424,196.037,196.383,2930999996.0
2005-07-21 00:00:00,196.402,196.453,196.149,196.249,3203499999.0
2005-07-21 01:00:00,196.294,196.51,196.172,196.247,2966599996.0
2005-07-21 02:00:00,196.252,196.535,196.139,196.507,3032000004.0
2005-07-21 03:00:00,196.497,196.689,196.413,196.61,3165100001.0
2005-07-21 04:00:00,196.634,196.649,196.256,196.339,2995199996.0
2005-07-21 05:00:00,196.357,196.442,196.208,196.364,3101900003.0
2005-07-21 06:00:00,196.395,196.422,196.109,196.378,3169299993.0
2005-07-21 07:00:00,196.349,196.449,196.129,196.217,3232300001.0
2005-07-21 08:00:00,196.248,196.384,196.075,196.355,3015999999.0
2005-07-21 09:00:00,196.33,196.517,196.038,196.253,2767700003.0
2005-07-21 10:00:00,196.204,196.804,196.003,196.601,2946199998.0
2005-07-21 11:00:00,196.583,196.63,196.239,196.48,2922599996.0
2005-07-21 12:00:00,196.48,196.498,196.133,196.16,3078900006.0
2005-07-21 13:00:00,196.174,196.194,194.283,194.903,3137599995.0
2005-07-21 14:00:00,194.899,194.974,192.939,192.939,3042999997.0
2005-07-21 15:00:00,192.898,193.634,192.877,193.393,2951699998.0
2005-07-21 16:00:00,193.4,193.708,193.034,193.034,2941700003.0
2005-07-21 17:00:00,192.986,193.436,192.743,192.931,2911200001.0
2005-07-21 18:00:00,192.974,193.375,192.621,193.365,23615200013.0
2005-07-21 19:00:00,193.35,193.756,192.907,193.365,11627499995.0
2005-07-21 20:00:00,193.381,193.613,193.285,193.344,14357600006.0
2005-07-21 21:00:00,193.34,193.496,193.118,193.137,8542300008.0
2005-07-21 22:00:00,193.135,193.292,193.064,193.13,5490200008.0
2005-07-21 23:00:00,193.155,193.411,193.008,193.357,2838800003.0
2005-07-22 00:00:00,193.324,193.671,193.248,193.555,3014399994.0
2005-07-22 01:00:00,193.571,193.927,193.475,193.866,3129100004.0
2005-07-22 02:00:00,193.816,194.514,193.747,194.386,3003900005.0
2005-07-22 03:00:00,194.389,194.849,194.209,194.495,2994400006.0
2005-07-22 04:00:00,194.503,194.989,194.439,194.685,3137399998.0
2005-07-22 05:00:00,194.741,194.835,194.505,194.649,3214899999.0
2005-07-22 06:00:00,194.646,194.84,194.623,194.68,3028100001.0
2005-07-22 07:00:00,194.7,194.755,194.366,194.458,3088000002.0
2005-07-22 08:00:00,194.479,194.86,194.397,194.738,2905899998.0
2005-07-22 09:00:00,194.732,194.756,194.199,194.199,2693100003.0
2005-07-22 10:00:00,194.196,194.561,194.078,194.505,2856499997.0
2005-07-22 11:00:00,194.524,194.915,194.508,194.62,3288599999.0
2005-07-22 12:00:00,194.601,194.669,194.031,194.14,3054699996.0
2005-07-22 13:00:00,194.133,194.629,193.933,194.62,3188099996.0
2005-07-22 14:00:00,194.579,194.587,193.872,194.005,2868699999.0
2005-07-22 15:00:00,194.027,194.086,193.345,193.501,2831000003.0
2005-07-22 16:00:00,193.514,193.561,193.203,193.352,2907000000.0
2005-07-22 17:00:00,193.326,193.647,193.083,193.338,2959000004.0
2005-07-22 18:00:00,193.372,193.551,192.952,193.333,23188600013.0
2005-07-22 19:00:00,193.31,193.39,192.981,193.151,11522799997.0
2005-07-22 20:00:00,193.141,193.27,193.01,193.192,14107000013.0
2005-07-22 21:00:00,193.215,193.464,193.163,193.415,8751400004.0
2005-07-22 22:00:00,193.396,193.6,193.334,193.579,5418300005.0
2005-07-24 23:00:00,193.472,193.669,193.238,193.597,2974199996.0
2005-07-25 00:00:00,193.644,193.873,193.451,193.826,3096499999.0
2005-07-25 01:00:00,193.867,193.931,193.68,193.763,2817600003.0
2005-07-25 02:00:00,193.714,193.798,193.477,193.53,2989800003.0
2005-07-25 03:00:00,193.477,193.647,193.389,193.637,3070200001.0
2005-07-25 04:00:00,193.637,193.848,193.506,193.719,3106500002.0
2005-07-25 05:00:00,193.706,193.86,193.653,193.728,2938800003.0
2005-07-25 06:00:00,193.728,193.797,193.624,193.764,3020799999.0
2005-07-25 07:00:00,193.748,193.886,193.668,193.826,3245500001.0
2005-07-25 08:00:00,193.79,194.017,193.703,193.931,2854800004.0
2005-07-25 09:00:00,193.947,194.261,193.881,194.261,2760499995.0
2005-07-25 10:00:00,194.258,194.382,194.044,194.074,2800900005.0
2005-07-25 11:00:00,194.106,194.376,194.063,194.374,3087300001.0
2005-07-25 12:00:00,194.381,194.571,194.255,194.427,3031199996.0
2005-07-25 13:00:00,194.437,194.578,194.283,194.398,3280299998.0
2005-07-25 14:00:00,194.401,194.467,194.179,194.22,2915899995.0
2005-07-25 15:00:00,194.235,194.346,194.065,194.262,2950800004.0
2005-07-25 16:00:00,194.278,194.694,194.252,194.682,3184900000.0
2005-07-25 17:00:00,194.687,195.069,194.576,194.711,2938000000.0
2005-07-25 18:00:00,194.728,194.848,194.525,194.691,23441800007.0
2005-07-25 19:00:00,194.702,194.752,194.479,194.568,11992500001.0
2005-07-25 20:00:00,194.525,194.64,194.433,194.618,14431100008.0
2005-07-25 21:00:00,194.619,194.69,194.477,194.642,8649200015.0
2005-07-25 22:00:00,194.611,194.779,194.563,194.624,5445100001.0
2005-07-25 23:00:00,194.605,194.677,194.407,194.65,2959500001.0
2005-07-26 00:00:00,194.657,194.951,194.609,194.802,2879400002.0
2005-07-26 01:00:00,194.84,194.921,194.462,194.56,3032199992.0
2005-07-26 02:00:00,194.528,195.022,194.528,194.842,2921399998.0
2005-07-26 03:00:00,194.843,194.939,194.636,194.852,3132200001.0
2005-07-26 04:00:00,194.871,194.9,194.58,194.665,3112500012.0
2005-07-26 05:00:00,194.639,194.862,194.623,194.788,3142500006.0
2005-07-26 06:00:00,194.781,194.99,194.725,194.941,3106200003.0
2005-07-26 07:00:00,194.941,195.08,194.884,195.033,2828600003.0
2005-07-26 08:00:00,195.001,195.107,194.793,194.801,3056600008.0
2005-07-26 09:00:00,194.897,194.979,194.72,194.96,2975000000.0
2005-07-26 10:00:00,194.933,194.992,194.507,194.871,2983899997.0
2005-07-26 11:00:00,194.885,195.029,194.693,194.934,2919700002.0
2005-07-26 12:00:00,194.953,195.186,194.844,194.926,3272299996.0
2005-07-26 13:00:00,194.932,195.168,194.859,195.125,3003100003.0
2005-07-26 14:00:00,195.111,195.51,195.033,195.305,2776500006.0
2005-07-26 15:00:00,195.257,195.43,195.139,195.154,2814100003.0
2005-07-26 16:00:00,195.147,195.642,195.105,195.424,3251000004.0
2005-07-26 17:00:00,195.412,195.625,195.315,195.514,2793200003.0
2005-07-26 18:00:00,195.444,195.603,195.337,195.376,23359700004.0
2005-07-26 19:00:00,195.349,195.722,195.348,195.661,11845299983.0
2005-07-26 20:00:00,195.666,195.753,195.439,195.503,14191800013.0
2005-07-26 21:00:00,195.516,195.624,195.299,195.575,8257399997.0
2005-07-26 22:00:00,195.568,195.714,195.398,195.468,5456399995.0
2005-07-26 23:00:00,195.492,195.6,195.365,195.38,3029199999.0
2005-07-27 00:00:00,195.416,195.467,195.256,195.41,2674300001.0
2005-07-27 01:00:00,195.422,195.541,195.153,195.465,3057499994.0
2005-07-27 02:00:00,195.467,195.517,195.294,195.36,3233400009.0
2005-07-27 03:00:00,195.346,195.681,195.318,195.503,3075299996.0
2005-07-27 04:00:00,195.428,195.818,195.333,195.758,2984800003.0
2005-07-27 05:00:00,195.718,195.826,195.668,195.807,2918299995.0
2005-07-27 06:00:00,195.747,195.794,195.585,195.684,3047799999.0
2005-07-27 07:00:00,195.692,195.766,195.596,195.677,2931000003.0
2005-07-27 08:00:00,195.679,195.762,195.22,195.665,3093700007.0
2005-07-27 09:00:00,195.652,195.704,195.229,195.368,3134899997.0
2005-07-27 10:00:00,195.362,195.651,195.317,195.641,3022300004.0
2005-07-27 11:00:00,195.637,195.715,195.479,195.57,2935500002.0
2005-07-27 12:00:00,195.556,195.768,195.397,195.646,3216100003.0
2005-07-27 13:00:00,195.622,195.931,195.622,195.717,3414200008.0
2005-07-27 14:00:00,195.718,195.914,195.384,195.776,3099099999.0
2005-07-27 15:00:00,195.738,196.053,195.598,195.668,3171399992.0
2005-07-27 16:00:00,195.637,195.92,195.637,195.687,2988500005.0
2005-07-27 17:00:00,195.73,195.842,195.686,195.754,3254200007.0
2005-07-27 18:00:00,195.773,195.943,195.556,195.561,23105499994.0
2005-07-27 19:00:00,195.6,195.851,195.485,195.777,11384800005.0
2005-07-27 20:00:00,195.81,196.122,195.749,196.017,14290399994.0
2005-07-27 21:00:00,196.034,196.278,195.947,196.02,8319300013.0
2005-07-27 22:00:00,196.021,196.194,195.918,196.171,5565000006.0
2005-07-27 23:00:00,196.2,196.317,195.9,195.991,3147700000.0
2005-07-28 00:00:00,195.996,196.072,195.756,196.01,3052099998.0
2005-07-28 01:00:00,196.01,196.04,195.494,195.71,3077400002.0
2005-07-28 02:00:00,195.722,196.095,195.674,195.968,2997999999.0
2005-07-28 03:00:00,195.946,196.121,195.853,195.897,3015899998.0
2005-07-28 04:00:00,195.888,195.981,195.768,195.814,3146699997.0
2005-07-28 05:00:00,195.844,195.953,195.799,195.857,3086500003.0
2005-07-28 06:00:00,195.792,196.004,195.79,195.91,3041800001.0
2005-07-28 07:00:00,195.912,196.025,195.835,196.014,3215700004.0
2005-07-28 08:00:00,195.993,196.19,195.858,196.158,3114700003.0
2005-07-28 09:00:00,196.081,196.325,195.927,196.277,2926499998.0
2005-07-28 10:00:00,196.272,196.687,196.208,196.522,3236699991.0
2005-07-28 11:00:00,196.55,196.775,196.441,196.453,2872499996.0
2005-07-28 12:00:00,196.482,196.569,196.258,196.447,3017500006.0
2005-07-28 13:00:00,196.46,196.774,196.432,196.713,3006700001.0
2005-07-28 14:00:00,196.713,196.921,196.701,196.755,2933999997.0
2005-07-28 15:00:00,196.718,196.863,196.541,196.751,2811100003.0
2005-07-28 16:00:00,196.764,196.965,196.584,196.944,2967900011.0
2005-07-28 17:00:00,196.959,197.333,196.921,197.054,2926999999.0
2005-07-28 18:00:00,197.082,197.206,196.837,197.149,23364300005.0
2005-07-28 19:00:00,197.137,197.209,196.952,197.019,11381400003.0
2005-07-28 20:00:00,197.026,197.172,196.831,196.875,14449600004.0
2005-07-28 21:00:00,196.873,196.978,196.793,196.882,8905000011.0
2005-07-28 22:00:00,196.873,196.927,196.653,196.844,5393699997.0
2005-07-28 23:00:00,196.864,196.962,196.709,196.9,2981299996.0
2005-07-29 00:00:00,196.894,197.071,196.84,197.043,3272900003.0
2005-07-29 01:00:00,197.09,197.156,196.915,197.045,3068399999.0
2005-07-29 02:00:00,197.002,197.273,196.823,197.157,3093700000.0
2005-07-29 03:00:00,197.147,197.244,196.928,197.043,3394099993.0
2005-07-29 04:00:00,197.035,197.079,196.802,196.823,3261099998.0
2005-07-29 05:00:00,196.828,196.929,196.785,196.83,3179500001.0
2005-07-29 06:00:00,196.855,196.926,196.798,196.865,2964400006.0
2005-07-29 07:00:00,196.862,196.955,196.797,196.827,2986500005.0
2005-07-29 08:00:00,196.809,196.899,196.46,196.616,3090199995.0
2005-07-29 09:00:00,196.603,196.789,196.478,196.721,2854600003.0
2005-07-29 10:00:00,196.705,197.153,196.665,196.83,3098299995.0
2005-07-29 11:00:00,196.835,197.083,196.708,197.017,2735900003.0
2005-07-29 12:00:00,197.001,197.263,196.877,197.183,2968000002.0
2005-07-29 13:00:00,197.177,197.272,196.905,197.079,3121699998.0
2005-07-29 14:00:00,197.047,197.288,197.017,197.03,2905600012.0
2005-07-29 15:00:00,197.05,197.32,196.948,197.018,2849000000.0
2005-07-29 16:00:00,196.996,197.374,196.996,197.334,2945400004.0
2005-07-29 17:00:00,197.298,197.514,197.2,197.425,3093300011.0
2005-07-29 18:00:00,197.476,197.513,197.25,197.443,23337100002.0
2005-07-29 19:00:00,197.415,197.53,197.349,197.45,11889600000.0
2005-07-29 20:00:00,197.459,197.593,197.417,197.5,14318899988.0
2005-07-29 21:00:00,197.482,197.626,197.447,197.531,8882799995.0
2005-07-29 22:00:00,197.571,197.821,197.533,197.766,5632799995.0
2005-07-31 23:00:00,197.74,197.849,197.694,197.784,3146100000.0
2005-08-01 00:00:00,197.71,197.825,197.6,197.72,3055100001.0
2005-08-01 01:00:00,197.724,197.869,197.59,197.673,2918200000.0
2005-08-01 02:00:00,197.742,197.758,197.488,197.572,3253299999.0
2005-08-01 03:00:00,197.566,197.746,197.423,197.518,2922299994.0
2005-08-01 04:00:00,197.529,197.815,197.479,197.704,3134299999.0
2005-08-01 05:00:00,197.774,197.792,197.508,197.729,3321200009.0
2005-08-01 06:00:00,197.678,197.721,197.456,197.613,2890600003.0
2005-08-01 07:00:00,197.613,197.693,197.544,197.593,3000299997.0
2005-08-01 08:00:00,197.589,197.737,197.462,197.643,3007900001.0
2005-08-01 09:00:00,197.639,197.765,197.402,197.667,2798700005.0
2005-08-01 10:00:00,197.654,197.819,197.358,197.579,2962500006.0
2005-08-01 11:00:00,197.578,197.666,197.451,197.607,2841299999.0
2005-08-01 12:00:00,197.643,197.859,197.602,197.848,3065299998.0
2005-08-01 13:00:00,197.848,197.864,197.57,197.578,3186500004.0
2005-08-01 14:00:00,197.569,197.801,197.493,197.778,2852300002.0
2005-08-01 15:00:00,197.769,198.276,197.727,198.236,2761000002.0
2005-08-01 16:00:00,198.228,198.483,198.126,198.483,3170100007.0
2005-08-01 17:00:00,198.487,198.611,198.318,198.34,3058000007.0
2005-08-01 18:00:00,198.338,198.615,198.307,198.485,23691400022.0
2005-08-01 19:00:00,198.424,198.508,198.321,198.333,11787400025.0
2005-08-01 20:00:00,198.362,198.532,198.312,198.34,14091099990.0
2005-08-01 21:00:00,198.338,198.486,198.261,198.409,8838399999.0
2005-08-01 22:00:00,198.405,198.509,198.292,198.396,5428299998.0
2005-08-01 23:00:00,198.37,198.594,198.27,198.542,2872800000.0
2005-08-02 00:00:00,198.547,198.591,198.378,198.441,2931099999.0
2005-08-02 01:00:00,198.465,198.482,198.196,198.36,3163299999.0
2005-08-02 02:00:00,198.36,198.506,198.321,198.353,3025000002.0
2005-08-02 03:00:00,198.339,198.389,197.855,197.873,2782199997.0
2005-08-02 04:00:00,197.87,198.098,197.85,197.907,3074300005.0
2005-08-02 05:00:00,197.93,198.17,197.881,198.063,3053899998.0
2005-08-02 06:00:00,198.056,198.214,197.955,198.063,3131700002.0
2005-08-02 07:00:00,198.044,198.128,197.864,197.976,3158300004.0
2005-08-02 08:00:00,198.018,198.109,197.419,197.482,2896799999.0
2005-08-02 09:00:00,197.504,197.557,197.214,197.463,2975500001.0
2005-08-02 10:00:00,197.484,197.643,197.223,197.353,3189000006.0
2005-08-02 11:00:00,197.358,197.529,197.195,197.39,3012399997.0
2005-08-02 12:00:00,197.387,197.551,197.324,197.438,3096800002.0
2005-08-02 13:00:00,197.421,197.666,197.421,197.505,3097900000.0
2005-08-02 14:00:00,197.532,197.591,197.147,197.292,2867600002.0
2005-08-02 15:00:00,197.29,197.505,197.235,197.357,3047199994.0
2005-08-02 16:00:00,197.338,197.38,197.077,197.077,3083100001.0
2005-08-02 17:00:00,197.073,197.366,196.919,197.228,2943100000.0
2005-08-02 18:00:00,197.274,197.36,197.152,197.259,23424300010.0
2005-08-02 19:00:00,197.243,197.378,197.151,197.369,11919400002.0
2005-08-02 20:00:00,197.316,197.403,197.084,197.215,14133100022.0
2005-08-02 21:00:00,197.24,197.348,197.064,197.166,8614999993.0
2005-08-02 22:00:00,197.166,197.391,197.156,197.342,5639300003.0
2005-08-02 23:00:00,197.318,197.445,197.174,197.285,3125800000.0
2005-08-03 00:00:00,197.33,197.33,197.132,197.232,2951800000.0
2005-08-03 01:00:00,197.235,197.384,197.15,197.271,3097399997.0
2005-08-03 02:00:00,197.274,197.511,197.233,197.455,3094500000.0
2005-08-03 03:00:00,197.465,197.508,197.281,197.455,2842399995.0
2005-08-03 04:00:00,197.436,197.619,197.259,197.306,3229700009.0
2005-08-03 05:00:00,197.289,197.585,197.219,197.5,3074600000.0
2005-08-03 06:00:00,197.55,197.612,197.377,197.46,3093199996.0
2005-08-03 07:00:00,197.439,197.625,197.387,197.568,3061400009.0
2005-08-03 08:00:00,197.588,197.629,197.301,197.483,2931100001.0
2005-08-03 09:00:00,197.443,197.694,197.408,197.575,3053200001.0
2005-08-03 10:00:00,197.577,197.984,197.492,197.92,2900100003.0
2005-08-03 11:00:00,197.915,198.5,197.907,198.261,3292600003.0
2005-08-03 12:00:00,198.246,198.365,197.959,198.006,3214000002.0
2005-08-03 13:00:00,198.0,198.071,197.855,197.95,3233900003.0
2005-08-03 14:00:00,197.95,198.029,197.702,197.786,2797999997.0
2005-08-03 15:00:00,197.787,197.972,197.689,197.952,2947299998.0
2005-08-03 16:00:00,197.962,197.964,197.65,197.78,3163899999.0
2005-08-03 17:00:00,197.755,197.982,197.626,197.68,3125900003.0
2005-08-03 18:00:00,197.729,197.823,197.357,197.427,23404600004.0
2005-08-03 19:00:00,197.42,197.696,197.306,197.641,11749199999.0
2005-08-03 20:00:00,197.595,197.671,197.447,197.481,14555699983.0
2005-08-03 21:00:00,197.488,197.612,197.415,197.427,8724000006.0
2005-08-03 22:00:00,197.408,197.491,197.311,197.435,5608700012.0
2005-08-03 23:00:00,197.415,197.553,197.339,197.536,3182299996.0
2005-08-04 00:00:00,197.505,197.633,197.452,197.572,2984399997.0
2005-08-04 01:00:00,197.588,197.724,197.459,197.652,2960300006.0
2005-08-04 02:00:00,197.652,197.84,197.569,197.71,3384900006.0
2005-08-04 03:00:00,197.671,197.687,197.235,197.415,2951999995.0
2005-08-04 04:00:00,197.459,197.495,197.196,197.492,2988699999.0
2005-08-04 05:00:00,197.474,197.544,197.359,197.5,3070300009.0
2005-08-04 06:00:00,197.477,197.592,197.409,197.531,3010100002.0
2005-08-04 07:00:00,197.541,197.59,197.248,197.36,3309499997.0
2005-08-04 08:00:00,197.373,197.399,197.037,197.097,2995500004.0
2005-08-04 09:00:00,197.09,197.27,196.879,197.212,3021199998.0
2005-08-04 10:00:00,197.195,197.564,197.113,197.456,3089600001.0
2005-08-04 11:00:00,197.468,197.916,197.308,197.852,2885700002.0
2005-08-04 12:00:00,197.887,198.209,197.68,198.11,3133199998.0
2005-08-04 13:00:00,198.185,198.499,197.947,197.989,2980700001.0
2005-08-04 14:00:00,197.978,198.011,197.818,197.945,3051299998.0
2005-08-04 15:00:00,197.947,198.031,197.664,197.839,3008199995.0
2005-08-04 16:00:00,197.872,198.172,197.857,197.922,2911799997.0
2005-08-04 17:00:00,197.907,198.052,197.751,197.8,3009000001.0
2005-08-04 18:00:00,197.816,197.973,197.744,197.87,23243800005.0
2005-08-04 19:00:00,197.897,198.112,197.83,197.937,11939700014.0
2005-08-04 20:00:00,198.025,198.116,197.896,198.031,14239700009.0
2005-08-04 21:00:00,198.052,198.218,198.013,198.097,8602200004.0
2005-08-04 22:00:00,198.112,198.249,197.981,198.039,5245400001.0
2005-08-04 23:00:00,198.045,198.103,197.866,198.008,3316300006.0
2005-08-05 00:00:00,198.032,198.129,197.847,198.076,3116200004.0
2005-08-05 01:00:00,198.064,198.194,197.976,198.055,3017499993.0
2005-08-05 02:00:00,198.03,198.314,198.008,198.173,3171599996.0
2005-08-05 03:00:00,198.184,198.271,197.944,198.078,3146600011.0
2005-08-05 04:00:00,198.06,198.341,198.05,198.272,3092199999.0
2005-08-05 05:00:00,198.261,198.663,198.17,198.568,3197200000.0
2005-08-05 06:00:00,198.602,198.704,198.372,198.422,3060600001.0
2005-08-05 07:00:00,198.399,198.537,198.297,198.352,3155799997.0
2005-08-05 08:00:00,198.367,198.424,197.977,198.054,3033700003.0
2005-08-05 09:00:00,198.013,198.268,198.008,198.215,3035700010.0
2005-08-05 10:00:00,198.195,198.445,198.123,198.274,3071800001.0
2005-08-05 11:00:00,198.305,198.539,198.272,198.458,2881000000.0
2005-08-05 12:00:00,198.452,198.61,198.246,198.512,2896099997.0
2005-08-05 13:00:00,198.49,198.773,198.392,198.526,3088700003.0
2005-08-05 14:00:00,198.552,198.797,198.289,198.619,2934000006.0
2005-08-05 15:00:00,198.638,198.843,198.591,198.749,2841000003.0
2005-08-05 16:00:00,198.777,198.896,198.621,198.792,3216700004.0
2005-08-05 17:00:00,198.795,199.021,198.713,198.859,3012300006.0
2005-08-05 18:00:00,198.858,199.073,198.781,198.949,23201300010.0
2005-08-05 19:00:00,198.929,199.101,198.85,199.035,11599200006.0
2005-08-05 20:00:00,199.023,199.243,198.979,199.016,14263000006.0
2005-08-05 21:00:00,199.049,199.249,198.988,199.203,8576600000.0
2005-08-05 22:00:00,199.203,199.273,198.998,199.138,5442600003.0
2005-08-07 23:00:00,199.134,199.425,199.127,199.293,3085800002.0
2005-08-08 00:00:00,199.312,199.401,199.157,199.348,3149500005.0
2005-08-08 01:00:00,199.41,199.469,199.249,199.376,3053499998.0
2005-08-08 02:00:00,199.393,199.568,199.306,199.546,3053599997.0
2005-08-08 03:00:00,199.544,199.582,199.296,199.378,3017799999.0
2005-08-08 04:00:00,199.357,199.481,199.282,199.359,3254399997.0
2005-08-08 05:00:00,199.375,199.599,199.245,199.539,2975999996.0
2005-08-08 06:00:00,199.531,199.77,199.255,199.396,2944999995.0
2005-08-08 07:00:00,199.4,199.553,199.213,199.335,3171600002.0
2005-08-08 08:00:00,199.351,199.624,199.265,199.42,2848399998.0
2005-08-08 09:00:00,199.404,199.597,199.223,199.479,2854100005.0
2005-08-08 10:00:00,199.533,200.107,199.401,200.093,3133000006.0
2005-08-08 11:00:00,200.127,200.13,199.484,199.511,2990299996.0
2005-08-08 12:00:00,199.536,199.784,199.413,199.519,3199600005.0
2005-08-08 13:00:00,199.519,199.836,199.407,199.712,3146599999.0
2005-08-08 14:00:00,199.702,199.832,199.629,199.694,2798400003.0
2005-08-08 15:00:00,199.671,199.777,199.486,199.551,3069100000.0
2005-08-08 16:00:00,199.573,199.699,199.402,199.699,3072700004.0
2005-08-08 17:00:00,199.707,199.919,199.638,199.815,2915199997.0
2005-08-08 18:00:00,199.788,199.908,199.687,199.814,23564200005.0
2005-08-08 19:00:00,199.809,200.141,199.78,200.041,11489400014.0
2005-08-08 20:00:00,200.055,200.214,199.976,200.155,14238100003.0
2005-08-08 21:00:00,200.157,200.23,200.049,200.067,8715199991.0
2005-08-08 22:00:00,200.035,200.212,200.008,200.192,5399900002.0
2005-08-08 23:00:00,200.162,200.215,200.027,200.124,3080500002.0
2005-08-09 00:00:00,200.132,200.212,199.915,199.915,2955400000.0
2005-08-09 01:00:00,199.948,200.057,199.782,199.955,3208699998.0
2005-08-09 02:00:00,199.977,200.052,199.877,199.999,3001400004.0
2005-08-09 03:00:00,199.994,200.034,199.613,199.724,3034000008.0
2005-08-09 04:00:00,199.744,199.888,199.673,199.787,3198899998.0
2005-08-09 05:00:00,199.766,199.829,199.565,199.626,3013700004.0
2005-08-09 06:00:00,199.643,199.748,199.544,199.694,2843899997.0
2005-08-09 07:00:00,199.65,200.169,199.552,200.169,2984700006.0
2005-08-09 08:00:00,200.17,200.17,199.737,199.884,3141100006.0
2005-08-09 09:00:00,199.861,199.945,199.599,199.881,3028799999.0
2005-08-09 10:00:00,199.925,199.988,199.654,199.833,3005999997.0
2005-08-09 11:00:00,199.867,200.067,199.84,199.902,3139299998.0
2005-08-09 12:00:00,199.907,200.155,199.816,199.857,3178600006.0
2005-08-09 13:00:00,199.853,200.032,199.8,199.942,2932299997.0
2005-08-09 14:00:00,199.914,200.081,199.795,199.868,3125799998.0
2005-08-09 15:00:00,199.857,200.087,199.758,200.059,3055599996.0
2005-08-09 16:00:00,200.016,200.1,199.792,199.92,3161799996.0
2005-08-09 17:00:00,199.888,199.982,199.744,199.923,2997499998.0
2005-08-09 18:00:00,199.95,200.131,199.872,199.975,22702700008.0
2005-08-09 19:00:00,199.909,200.126,199.883,200.096,11875400014.0
2005-08-09 20:00:00,200.07,200.164,199.753,199.862,14228200013.0
2005-08-09 21:00:00,199.847,200.089,199.787,200.038,8509799994.0
2005-08-09 22:00:00,200.032,200.127,199.907,199.945,5485299997.0
2005-08-09 23:00:00,200.027,200.163,199.835,199.912,2970199993.0
2005-08-10 00:00:00,199.943,199.975,199.729,199.794,2979600003.0
2005-08-10 01:00:00,199.76,199.88,199.609,199.675,2959999999.0
2005-08-10 02:00:00,199.659,199.699,199.268,199.497,2932199999.0
2005-08-10 03:00:00,199.495,199.538,199.155,199.197,3038500004.0
2005-08-10 04:00:00,199.172,199.264,199.083,199.199,3285699998.0
2005-08-10 05:00:00,199.18,199.31,199.102,199.14,3017500000.0
2005-08-10 06:00:00,199.15,199.216,198.871,198.894,3017299998.0
2005-08-10 07:00:00,198.922,199.146,198.824,199.127,3072600003.0
2005-08-10 08:00:00,199.149,199.164,198.777,198.946,2968699999.0
2005-08-10 09:00:00,198.935,199.094,198.777,198.893,2799800005.0
2005-08-10 10:00:00,198.898,199.006,198.571,198.649,3014399994.0
2005-08-10 11:00:00,198.749,199.118,198.56,199.094,3187500002.0
2005-08-10 12:00:00,199.104,199.161,198.886,198.987,3061399999.0
2005-08-10 13:00:00,198.973,199.203,198.954,199.009,3166600000.0
2005-08-10 14:00:00,199.006,199.157,198.898,199.064,2916599999.0
2005-08-10 15:00:00,199.104,199.107,198.782,198.806,2864900002.0
2005-08-10 16:00:00,198.718,198.782,198.346,198.526,2949500003.0
2005-08-10 17:00:00,198.515,198.582,198.275,198.337,3084800002.0
2005-08-10 18:00:00,198.346,198.545,198.199,198.379,22714199999.0
2005-08-10 19:00:00,198.38,198.496,198.29,198.29,11666999992.0
2005-08-10 20:00:00,198.301,198.66,198.255,198.455,14250400007.0
2005-08-10 21:00:00,198.47,198.636,198.433,198.548,8598600004.0
2005-08-10 22:00:00,198.551,198.641,198.487,198.633,5605300001.0
2005-08-10 23:00:00,198.627,198.846,198.521,198.692,3134799995.0
2005-08-11 00:00:00,198.658,198.86,198.607,198.729,3179499995.0
2005-08-11 01:00:00,198.731,198.804,198.511,198.599,2956799998.0
2005-08-11 02:00:00,198.624,198.824,198.371,198.583,2983100001.0
2005-08-11 03:00:00,198.586,198.708,198.326,198.394,3085800001.0
2005-08-11 04:00:00,198.354,198.525,198.312,198.422,2836700000.0
2005-08-11 05:00:00,198.465,198.488,198.337,198.411,2969899997.0
2005-08-11 06:00:00,198.421,198.521,198.219,198.328,2941899995.0
2005-08-11 07:00:00,198.334,198.359,198.113,198.217,3252000005.0
2005-08-11 08:00:00,198.231,198.455,198.129,198.344,2832200006.0
2005-08-11 09:00:00,198.312,198.558,198.265,198.514,2882199997.0
2005-08-11 10:00:00,198.514,198.857,198.379,198.733,3191500005.0
2005-08-11 11:00:00,198.743,198.852,198.596,198.724,2905899998.0
2005-08-11 12:00:00,198.762,198.923,198.652,198.717,3038299999.0
2005-08-11 13:00:00,198.656,199.017,198.656,198.882,3155699998.0
2005-08-11 14:00:00,198.868,199.027,198.77,198.997,3384700003.0
2005-08-11 15:00:00,198.994,199.057,198.639,198.961,3053499995.0
2005-08-11 16:00:00,198.94,198.981,198.337,198.719,3136800004.0
2005-08-11 17:00:00,198.752,198.824,198.494,198.567,3002400003.0
2005-08-11 18:00:00,198.596,198.652,198.402,198.578,23548000012.0
2005-08-11 19:00:00,198.575,198.829,198.523,198.725,11773300002.0
2005-08-11 20:00:00,198.697,198.9,198.663,198.695,14297000018.0
2005-08-11 21:00:00,198.709,198.841,198.424,198.515,8806699994.0
2005-08-11 22:00:00,198.488,198.659,198.426,198.626,5407900007.0
2005-08-11 23:00:00,198.577,198.786,198.538,198.668,3115000010.0
2005-08-12 00:00:00,198.683,198.915,198.637,198.807,3176200001.0
2005-08-12 01:00:00,198.832,198.992,198.683,198.84,2847600002.0
2005-08-12 02:00:00,198.763,198.904,198.639,198.887,3069899998.0
2005-08-12 03:00:00,198.855,198.92,198.725,198.812,3026700006.0
2005-08-12 04:00:00,198.797,198.872,198.657,198.72,3073800004.0
2005-08-12 05:00:00,198.751,198.807,198.612,198.758,3115900000.0
2005-08-12 06:00:00,198.772,198.902,198.565,198.588,3057799997.0
2005-08-12 07:00:00,198.597,198.871,198.567,198.676,2969100001.0
2005-08-12 08:00:00,198.654,198.839,198.525,198.69,2901700003.0
2005-08-12 09:00:00,198.675,198.759,198.521,198.702,3097799997.0
2005-08-12 10:00:00,198.686,198.964,198.668,198.743,2923799994.0
2005-08-12 11:00:00,198.684,198.757,198.551,198.596,3097400006.0
2005-08-12 12:00:00,198.67,198.732,198.55,198.63,3255900001.0
2005-08-12 13:00:00,198.624,198.705,198.464,198.638,3003100001.0
2005-08-12 14:00:00,198.577,198.751,198.46,198.707,2916600000.0
2005-08-12 15:00:00,198.682,198.942,198.446,198.668,2897200002.0
2005-08-12 16:00:00,198.665,198.686,198.404,198.632,2962600000.0
2005-08-12 17:00:00,198.642,198.816,198.454,198.782,3048200000.0
2005-08-12 18:00:00,198.805,199.012,198.721,198.845,22820699991.0
2005-08-12 19:00:00,198.832,198.932,198.592,198.599,11447600013.0
2005-08-12 20:00:00,198.588,198.76,198.376,198.442,13726900007.0
2005-08-12 21:00:00,198.394,198.566,198.393,198.403,8681799985.0
2005-08-12 22:00:00,198.389,198.57,198.363,198.483,5441700006.0
2005-08-14 23:00:00,198.508,198.815,198.508,198.705,2983400004.0
2005-08-15 00:00:00,198.7,198.752,198.406,198.517,3152900002.0
2005-08-15 01:00:00,198.521,198.66,198.445,198.635,3107900002.0
2005-08-15 02:00:00,198.628,198.888,198.628,198.752,3077000000.0
2005-08-15 03:00:00,198.731,198.784,198.624,198.743,3070800012.0
2005-08-15 04:00:00,198.755,198.839,198.593,198.668,3159600003.0
2005-08-15 05:00:00,198.662,198.739,198.537,198.57,2969400000.0
2005-08-15 06:00:00,198.562,198.741,198.53,198.689,3167399996.0
2005-08-15 07:00:00,198.647,198.98,198.552,198.922,3028800003.0
2005-08-15 08:00:00,198.901,198.972,198.686,198.809,3226599997.0
2005-08-15 09:00:00,198.806,198.836,198.375,198.534,2929000003.0
2005-08-15 10:00:00,198.565,198.629,198.372,198.495,2977600001.0
2005-08-15 11:00:00,198.502,198.502,198.209,198.229,2962099988.0
2005-08-15 12:00:00,198.205,198.351,198.132,198.222,3212399994.0
2005-08-15 13:00:00,198.228,198.374,198.089,198.344,3122300004.0
2005-08-15 14:00:00,198.326,198.41,198.174,198.35,3044299994.0
2005-08-15 15:00:00,198.33,198.473,197.995,198.135,3239600000.0
2005-08-15 16:00:00,198.168,198.205,197.888,197.964,3064899998.0
2005-08-15 17:00:00,197.963,198.133,197.782,197.827,2804500003.0
2005-08-15 18:00:00,197.832,197.971,197.533,197.655,23011700008.0
2005-08-15 19:00:00,197.638,197.857,197.512,197.831,11452600008.0
2005-08-15 20:00:00,197.781,197.979,197.769,197.873,14413600003.0
2005-08-15 21:00:00,197.89,197.973,197.805,197.874,8528300000.0
2005-08-15 22:00:00,197.857,197.912,197.73,197.846,5678000013.0
2005-08-15 23:00:00,197.851,197.972,197.744,197.958,3304299998.0
2005-08-16 00:00:00,197.92,197.973,197.806,197.847,3045099994.0
2005-08-16 01:00:00,197.838,198.023,197.736,197.758,3168600003.0
2005-08-16 02:00:00,197.776,197.851,197.557,197.596,3244300002.0
2005-08-16 03:00:00,197.576,197.651,197.421,197.562,3235400003.0
2005-08-16 04:00:00,197.588,197.769,197.527,197.657,3035600003.0
2005-08-16 05:00:00,197.64,197.75,197.436,197.518,3156000008.0
2005-08-16 06:00:00,197.474,197.703,197.47,197.655,3164300007.0
2005-08-16 07:00:00,197.654,197.749,197.551,197.694,3203700002.0
2005-08-16 08:00:00,197.682,197.795,197.543,197.666,3243100010.0
2005-08-16 09:00:00,197.709,197.922,197.662,197.692,2934500001.0
2005-08-16 10:00:00,197.687,197.96,197.678,197.732,3127600008.0
2005-08-16 11:00:00,197.716,197.854,197.61,197.698,3143500001.0
2005-08-16 12:00:00,197.704,197.778,197.439,197.56,3094900002.0
2005-08-16 13:00:00,197.513,197.762,197.413,197.677,2987499998.0
2005-08-16 14:00:00,197.659,197.709,197.412,197.469,3075599997.0
2005-08-16 15:00:00,197.487,197.628,197.408,197.593,3163499999.0
2005-08-16 16:00:00,197.553,197.668,197.34,197.668,3070200006.0
2005-08-16 17:00:00,197.679,198.132,197.631,198.125,3012000004.0
2005-08-16 18:00:00,198.165,198.244,197.914,197.939,23136399988.0
2005-08-16 19:00:00,197.893,198.102,197.807,198.037,11362199985.0
2005-08-16 20:00:00,198.036,198.317,197.965,198.1,14264500004.0
2005-08-16 21:00:00,198.098,198.285,198.053,198.174,8715200013.0
2005-08-16 22:00:00,198.164,198.363,198.164,198.352,5380500000.0
2005-08-16 23:00:00,198.341,198.427,198.246,198.343,3085800007.0
2005-08-17 00:00:00,198.367,198.4,198.201,198.219,3078799999.0
2005-08-17 01:00:00,198.246,198.61,198.18,198.314,3009099997.0
2005-08-17 02:00:00,198.295,198.433,198.071,198.126,3052400002.0
2005-08-17 03:00:00,198.103,198.153,197.849,197.901,3305100002.0
2005-08-17 04:00:00,197.885,197.967,197.791,197.893,3169000008.0
2005-08-17 05:00:00,197.912,198.152,197.82,197.975,3150400002.0
2005-08-17 06:00:00,197.964,198.003,197.662,197.937,3107800006.0
2005-08-17 07:00:00,197.946,198.132,197.814,198.043,3009499996.0
2005-08-17 08:00:00,198.041,198.362,197.908,198.132,3123900000.0
2005-08-17 09:00:00,198.12,198.379,198.075,198.225,2879200002.0
2005-08-17 10:00:00,198.203,198.613,198.142,198.488,3096399999.0
2005-08-17 11:00:00,198.506,198.739,198.432,198.63,3067400005.0
2005-08-17 12:00:00,198.638,198.734,198.542,198.623,3102699998.0
2005-08-17 13:00:00,198.642,198.682,198.403,198.534,3080399999.0
2005-08-17 14:00:00,198.545,198.632,198.375,198.55,3074600004.0
2005-08-17 15:00:00,198.553,198.617,198.427,198.491,2832599995.0
2005-08-17 16:00:00,198.483,198.596,198.108,198.318,3147600005.0
2005-08-17 17:00:00,198.326,198.34,198.057,198.126,3209300002.0
2005-08-17 18:00:00,198.147,198.351,198.063,198.281,23309100010.0
2005-08-17 19:00:00,198.281,198.472,198.144,198.345,11286499993.0
2005-08-17 20:00:00,198.357,198.537,198.258,198.443,13775500002.0
2005-08-17 21:00:00,198.431,198.556,198.31,198.499,8435199994.0
2005-08-17 22:00:00,198.48,198.617,198.42,198.455,5504700011.0
2005-08-17 23:00:00,198.481,198.498,198.187,198.201,2961699997.0
2005-08-18 00:00:00,198.226,198.41,198.147,198.41,2964100001.0
2005-08-18 01:00:00,198.403,198.503,198.168,198.308,3057900004.0
2005-08-18 02:00:00,198.334,198.683,198.238,198.615,3224100001.0
2005-08-18 03:00:00,198.599,198.925,198.55,198.886,2939500009.0
2005-08-18 04:00:00,198.889,198.905,198.646,198.686,3227700003.0
2005-08-18 05:00:00,198.697,198.885,198.624,198.835,3060200007.0
2005-08-18 06:00:00,198.838,198.963,198.686,198.787,3036100003.0
2005-08-18 07:00:00,198.771,198.869,198.688,198.807,2956500002.0
2005-08-18 08:00:00,198.806,198.881,198.602,198.642,2625600001.0
2005-08-18 09:00:00,198.618,198.973,198.535,198.866,2970900001.0
2005-08-18 10:00:00,198.872,199.253,198.763,199.144,3135899997.0
2005-08-18 11:00:00,199.13,199.297,199.01,199.049,3014000000.0
2005-08-18 12:00:00,199.062,199.214,198.968,199.054,3116300002.0
2005-08-18 13:00:00,199.052,199.142,198.894,198.98,3168200003.0
2005-08-18 14:00:00,198.962,199.017,198.572,198.585,3038899994.0
2005-08-18 15:00:00,198.583,198.669,198.279,198.294,3087600002.0
2005-08-18 16:00:00,198.258,198.395,198.152,198.289,3119800001.0
2005-08-18 17:00:00,198.26,198.473,198.144,198.346,2895299995.0
2005-08-18 18:00:00,198.35,198.555,198.194,198.287,23657600022.0
2005-08-18 19:00:00,198.281,198.365,198.153,198.246,11231000001.0
2005-08-18 20:00:00,198.28,198.484,198.14,198.213,14419299987.0
2005-08-18 21:00:00,198.213,198.568,198.189,198.225,8711500016.0
2005-08-18 22:00:00,198.224,198.452,198.184,198.381,5400699994.0
2005-08-18 23:00:00,198.367,198.417,198.058,198.173,2921300005.0
2005-08-19 00:00:00,198.185,198.235,198.047,198.177,3206800008.0
2005-08-19 01:00:00,198.189,198.271,197.932,197.986,2915199998.0
2005-08-19 02:00:00,197.95,198.076,197.862,198.02,3029800000.0
2005-08-19 03:00:00,197.986,198.032,197.822,197.907,2937699996.0
2005-08-19 04:00:00,197.854,198.07,197.788,198.019,2805499997.0
2005-08-19 05:00:00,198.025,198.077,197.89,197.976,3342399997.0
2005-08-19 06:00:00,197.984,198.076,197.924,198.05,3106600005.0
2005-08-19 07:00:00,198.031,198.106,197.949,198.015,2984399997.0
2005-08-19 08:00:00,197.965,198.132,197.809,197.902,2974999999.0
2005-08-19 09:00:00,197.87,198.303,197.815,198.254,3612699994.0
2005-08-19 10:00:00,198.251,198.315,198.085,198.262,3031600001.0
2005-08-19 11:00:00,198.287,198.693,198.223,198.349,2968500003.0
2005-08-19 12:00:00,198.36,198.575,198.322,198.38,3311100002.0
2005-08-19 13:00:00,198.375,198.522,198.136,198.25,3067600004.0
2005-08-19 14:00:00,198.25,198.419,198.111,198.315,3111100006.0
2005-08-19 15:00:00,198.347,198.463,198.123,198.223,2864300002.0
2005-08-19 16:00:00,198.2,198.332,198.086,198.314,3059700004.0
2005-08-19 17:00:00,198.311,198.473,198.228,198.414,3118299999.0
2005-08-19 18:00:00,198.435,198.484,198.178,198.243,23117800005.0
2005-08-19 19:00:00,198.258,198.431,198.205,198.249,11703699982.0
2005-08-19 20:00:00,198.277,198.461,198.227,198.251,14059999992.0
2005-08-19 21:00:00,198.202,198.366,198.129,198.287,8878400005.0
2005-08-19 22:00:00,198.266,198.361,198.192,198.234,5551700001.0
2005-08-21 23:00:00,198.286,198.402,198.239,198.363,3032900002.0
2005-08-22 00:00:00,198.353,198.526,198.307,198.461,2895400004.0
2005-08-22 01:00:00,198.501,198.504,198.232,198.327,3017199995.0
2005-08-22 02:00:00,198.32,198.369,198.114,198.351,3186100009.0
2005-08-22 03:00:00,198.34,198.341,198.159,198.27,3170100005.0
2005-08-22 04:00:00,198.263,198.357,198.023,198.112,2952999996.0
2005-08-22 05:00:00,198.11,198.253,198.094,198.176,3198900002.0
2005-08-22 06:00:00,198.159,198.312,198.054,198.298,3297100002.0
2005-08-22 07:00:00,198.279,198.336,198.111,198.16,3025000002.0
2005-08-22 08:00:00,198.141,198.176,197.78,197.957,3100100004.0
2005-08-22 09:00:00,197.96,197.981,197.541,197.541,2815699999.0
2005-08-22 10:00:00,197.566,197.649,197.179,197.284,2952499994.0
2005-08-22 11:00:00,197.256,197.282,196.743,196.812,2851299997.0
2005-08-22 12:00:00,196.86,197.309,196.838,197.309,3047899997.0
2005-08-22 13:00:00,197.29,197.539,197.031,197.487,3238900009.0
2005-08-22 14:00:00,197.456,197.561,197.347,197.512,2949699994.0
2005-08-22 15:00:00,197.502,197.829,197.468,197.727,3098199999.0
2005-08-22 16:00:00,197.719,197.966,197.63,197.889,3188499997.0
2005-08-22 17:00:00,197.895,198.079,197.623,197.719,3253900007.0
2005-08-22 18:00:00,197.715,197.934,197.367,197.455,23976200029.0
2005-08-22 19:00:00,197.445,197.656,197.414,197.62,11479900002.0
2005-08-22 20:00:00,197.597,197.635,197.368,197.39,14305999998.0
2005-08-22 21:00:00,197.407,197.483,197.325,197.404,8530700006.0
2005-08-22 22:00:00,197.396,197.598,197.359,197.552,5465499995.0
2005-08-22 23:00:00,197.603,197.712,197.481,197.552,3015200001.0
2005-08-23 00:00:00,197.552,197.701,197.427,197.523,3227900011.0
2005-08-23 01:00:00,197.552,197.6,197.421,197.518,3115399992.0
2005-08-23 02:00:00,197.525,197.643,197.392,197.443,3125900002.0
2005-08-23 03:00:00,197.416,197.608,197.232,197.577,3295700004.0
2005-08-23 04:00:00,197.587,197.719,197.53,197.619,2992000003.0
2005-08-23 05:00:00,197.62,197.666,197.414,197.511,3053100008.0
2005-08-23 06:00:00,197.538,197.667,197.43,197.59,3034700005.0
2005-08-23 07:00:00,197.61,197.825,197.561,197.791,2764800002.0
2005-08-23 08:00:00,197.792,197.97,197.656,197.777,2973899999.0
2005-08-23 09:00:00,197.764,197.89,197.562,197.585,2973700004.0
2005-08-23 10:00:00,197.602,197.876,197.54,197.8,3073700004.0
2005-08-23 11:00:00,197.799,197.991,197.707,197.862,3061299994.0
2005-08-23 12:00:00,197.857,198.047,197.775,197.966,3038600004.0
2005-08-23 13:00:00,197.935,198.027,197.801,197.947,3305499996.0
2005-08-23 14:00:00,197.948,198.05,197.792,197.904,2953199995.0
2005-08-23 15:00:00,197.917,197.989,197.812,197.86,3038500000.0
2005-08-23 16:00:00,197.85,198.035,197.823,197.908,3117500002.0
2005-08-23 17:00:00,197.894,197.958,197.64,197.838,2683400001.0
2005-08-23 18:00:00,197.812,197.863,197.55,197.591,23283400009.0
2005-08-23 19:00:00,197.625,197.778,197.507,197.687,12042200000.0
2005-08-23 20:00:00,197.698,197.835,197.598,197.63,14553800009.0
2005-08-23 21:00:00,197.625,197.903,197.625,197.826,8360599999.0
2005-08-23 22:00:00,197.825,197.955,197.746,197.915,5243900004.0
2005-08-23 23:00:00,197.918,198.042,197.798,197.92,3136700008.0
2005-08-24 00:00:00,197.935,197.935,197.73,197.805,2974200000.0
2005-08-24 01:00:00,197.778,198.145,197.778,198.028,3069699997.0
2005-08-24 02:00:00,198.047,198.392,198.047,198.194,2962899997.0
2005-08-24 03:00:00,198.175,198.52,198.099,198.415,2965900006.0
2005-08-24 04:00:00,198.406,198.508,198.221,198.37,3011999993.0
2005-08-24 05:00:00,198.373,198.541,198.217,198.453,3150999999.0
2005-08-24 06:00:00,198.404,198.446,198.172,198.27,3110900007.0
2005-08-24 07:00:00,198.263,198.385,198.158,198.238,3204000009.0
2005-08-24 08:00:00,198.252,198.411,198.145,198.278,2882599998.0
2005-08-24 09:00:00,198.282,198.366,198.103,198.179,3091299998.0
2005-08-24 10:00:00,198.191,198.415,198.103,198.142,3042900002.0
2005-08-24 11:00:00,198.119,198.455,198.058,198.106,3226999999.0
2005-08-24 12:00:00,198.09,198.165,197.933,198.079,3161299997.0
2005-08-24 13:00:00,198.052,198.184,197.964,198.063,3116400002.0
2005-08-24 14:00:00,198.068,198.234,197.955,198.234,3222100005.0
2005-08-24 15:00:00,198.207,198.462,198.138,198.316,2811300002.0
2005-08-24 16:00:00,198.314,198.546,198.277,198.383,2950900005.0
2005-08-24 17:00:00,198.35,198.376,198.11,198.219,3171500000.0
2005-08-24 18:00:00,198.226,198.339,198.012,198.213,23314499998.0
2005-08-24 19:00:00,198.182,198.295,198.092,198.215,11740400008.0
2005-08-24 20:00:00,198.238,198.346,198.075,198.13,14358900003.0
2005-08-24 21:00:00,198.122,198.474,198.099,198.394,9144000001.0
2005-08-24 22:00:00,198.365,198.518,198.313,198.436,5313600001.0
2005-08-24 23:00:00,198.457,198.54,198.262,198.443,2972899998.0
2005-08-25 00:00:00,198.442,198.524,198.304,198.352,2958600000.0
2005-08-25 01:00:00,198.386,198.617,198.364,198.529,3122099994.0
2005-08-25 02:00:00,198.523,198.701,198.426,198.568,3110400002.0
2005-08-25 03:00:00,198.569,198.644,198.483,198.546,2873500005.0
2005-08-25 04:00:00,198.551,198.729,198.446,198.53,3157500004.0
2005-08-25 05:00:00,198.528,198.62,198.241,198.352,3038900003.0
2005-08-25 06:00:00,198.343,198.493,198.29,198.432,3144299998.0
2005-08-25 07:00:00,198.384,198.419,198.255,198.285,3010799998.0
2005-08-25 08:00:00,198.357,198.523,198.189,198.477,3174000011.0
2005-08-25 09:00:00,198.46,198.616,198.313,198.388,3113800002.0
2005-08-25 10:00:00,198.373,198.507,198.204,198.25,3076999996.0
2005-08-25 11:00:00,198.262,198.305,198.086,198.2,2988100004.0
2005-08-25 12:00:00,198.208,198.285,197.984,198.1,3110800006.0
2005-08-25 13:00:00,198.057,198.14,197.9,197.968,3302800003.0
2005-08-25 14:00:00,197.919,198.018,197.748,197.782,2952599997.0
2005-08-25 15:00:00,197.77,198.117,197.732,197.832,2972100002.0
2005-08-25 16:00:00,197.815,198.254,197.79,198.238,3326300003.0
2005-08-25 17:00:00,198.221,198.445,198.073,198.283,2953499998.0
2005-08-25 18:00:00,198.298,198.335,198.134,198.277,23185300016.0
2005-08-25 19:00:00,198.262,198.392,198.171,198.336,11212599998.0
2005-08-25 20:00:00,198.302,198.356,198.11,198.255,14429800009.0
2005-08-25 21:00:00,198.261,198.41,198.135,198.359,8468499996.0
2005-08-25 22:00:00,198.328,198.462,198.229,198.337,5253399993.0
2005-08-25 23:00:00,198.307,198.417,198.214,198.269,3410900005.0
2005-08-26 00:00:00,198.267,198.448,198.165,198.404,2777499999.0
2005-08-26 01:00:00,198.394,198.564,198.189,198.388,3231600000.0
2005-08-26 02:00:00,198.383,198.457,198.19,198.313,3054499997.0
2005-08-26 03:00:00,198.283,198.623,198.245,198.566,2974400001.0
2005-08-26 04:00:00,198.549,198.632,198.458,198.538,2973100006.0
2005-08-26 05:00:00,198.538,198.569,198.287,198.29,2835499995.0
2005-08-26 06:00:00,198.316,198.618,198.267,198.431,3058799996.0
2005-08-26 07:00:00,198.436,198.507,198.297,198.44,3240600005.0
2005-08-26 08:00:00,198.442,198.593,198.373,198.593,3290100000.0
2005-08-26 09:00:00,198.577,198.631,197.962,198.125,2807900000.0
2005-08-26 10:00:00,198.155,198.218,197.634,197.973,2921300004.0
2005-08-26 11:00:00,197.983,198.182,197.868,197.941,3053100006.0
2005-08-26 12:00:00,197.952,198.111,197.746,197.758,2990099994.0
2005-08-26 13:00:00,197.771,198.007,197.709,197.837,3196100006.0
2005-08-26 14:00:00,197.817,197.891,197.581,197.725,3040800003.0
2005-08-26 15:00:00,197.72,197.98,197.654,197.966,3045800002.0
2005-08-26 16:00:00,197.935,198.286,197.866,198.22,3160500002.0
2005-08-26 17:00:00,198.228,198.443,198.12,198.3,3075300008.0
2005-08-26 18:00:00,198.293,198.331,198.071,198.235,23155700013.0
2005-08-26 19:00:00,198.242,198.334,198.172,198.25,11558400023.0
2005-08-26 20:00:00,198.236,198.556,198.195,198.201,14637799995.0
2005-08-26 21:00:00,198.207,198.55,198.207,198.439,8560499999.0
2005-08-26 22:00:00,198.408,198.443,198.144,198.29,5613099997.0
2005-08-28 23:00:00,198.261,198.547,198.239,198.391,3103099997.0
2005-08-29 00:00:00,198.498,198.498,198.242,198.335,3050100006.0
2005-08-29 01:00:00,198.36,198.691,198.184,198.632,2972500002.0
2005-08-29 02:00:00,198.63,198.967,198.548,198.895,3118299996.0
2005-08-29 03:00:00,198.89,199.128,198.885,199.057,3187300000.0
2005-08-29 04:00:00,199.048,199.117,198.949,199.021,3165899999.0
2005-08-29 05:00:00,199.02,199.09,198.895,199.026,3319700002.0
2005-08-29 06:00:00,198.999,199.226,198.942,199.118,3099400002.0
2005-08-29 07:00:00,199.098,199.341,199.093,199.227,3278700000.0
2005-08-29 08:00:00,199.245,199.374,199.143,199.282,3172600003.0
2005-08-29 09:00:00,199.261,199.282,198.99,199.106,3016199997.0
2005-08-29 10:00:00,199.096,199.177,198.942,199.035,3076800002.0
2005-08-29 11:00:00,199.054,199.279,199.014,199.193,2711100004.0
2005-08-29 12:00:00,199.213,199.339,199.137,199.271,3197800001.0
2005-08-29 13:00:00,199.269,199.34,198.773,198.916,2993399998.0
2005-08-29 14:00:00,198.912,199.266,198.912,199.125,3044400001.0
2005-08-29 15:00:00,199.207,199.321,199.089,199.321,2982799997.0
2005-08-29 16:00:00,199.309,199.407,199.041,199.2,3039599995.0
2005-08-29 17:00:00,199.163,199.191,198.798,198.832,2924700006.0
2005-08-29 18:00:00,198.849,198.902,198.329,198.612,22837500015.0
2005-08-29 19:00:00,198.591,198.738,198.386,198.43,11373100011.0
2005-08-29 20:00:00,198.439,198.734,198.357,198.596,14645200001.0
2005-08-29 21:00:00,198.594,198.744,198.408,198.55,8615999993.0
2005-08-29 22:00:00,198.614,198.712,198.474,198.712,5601499998.0
2005-08-29 23:00:00,198.664,198.742,198.503,198.685,3189400005.0
2005-08-30 00:00:00,198.675,198.887,198.621,198.756,3191800004.0
2005-08-30 01:00:00,198.767,198.776,198.462,198.573,2906600001.0
2005-08-30 02:00:00,198.597,198.613,198.415,198.472,3038000005.0
2005-08-30 03:00:00,198.439,198.888,198.387,198.738,3147900005.0
2005-08-30 04:00:00,198.724,198.97,198.565,198.821,2907100004.0
2005-08-30 05:00:00,198.816,198.998,198.67,198.892,2948500002.0
2005-08-30 06:00:00,198.863,198.965,198.758,198.907,3089099997.0
2005-08-30 07:00:00,198.907,198.971,198.64,198.856,2995599995.0
2005-08-30 08:00:00,198.866,199.032,198.825,198.842,2858099993.0
2005-08-30 09:00:00,198.82,199.04,198.594,199.01,2995000006.0
2005-08-30 10:00:00,198.985,199.191,198.705,198.775,3101899998.0
2005-08-30 11:00:00,198.739,198.826,198.535,198.741,3059400001.0
2005-08-30 12:00:00,198.74,198.943,198.668,198.938,3159600002.0
2005-08-30 13:00:00,198.901,199.103,198.871,198.979,3254399996.0
2005-08-30 14:00:00,198.978,199.108,198.831,199.092,2988100007.0
2005-08-30 15:00:00,199.113,199.134,198.71,198.917,3010300003.0
2005-08-30 16:00:00,198.902,199.091,198.847,198.889,2917699999.0
2005-08-30 17:00:00,198.875,198.99,198.745,198.852,2975999995.0
2005-08-30 18:00:00,198.872,199.001,198.661,198.702,23256100003.0
2005-08-30 19:00:00,198.692,198.797,198.568,198.683,11651800008.0
2005-08-30 20:00:00,198.663,198.819,198.608,198.662,14491499986.0
2005-08-30 21:00:00,198.643,198.78,198.621,198.754,8804299998.0
2005-08-30 22:00:00,198.74,198.805,198.582,198.682,5640000003.0
2005-08-30 23:00:00,198.717,198.727,198.445,198.586,3015600009.0
2005-08-31 00:00:00,198.63,198.856,198.54,198.823,2892699998.0
2005-08-31 01:00:00,198.835,198.938,198.683,198.85,2831399998.0
2005-08-31 02:00:00,198.857,199.094,198.736,199.023,3091199997.0
2005-08-31 03:00:00,198.973,199.015,198.785,198.927,3157600003.0
2005-08-31 04:00:00,198.909,198.909,198.574,198.611,2917300007.0
2005-08-31 05:00:00,198.616,198.836,198.565,198.725,3008299999.0
2005-08-31 06:00:00,198.718,198.807,198.578,198.639,2886900001.0
2005-08-31 07:00:00,198.658,198.785,198.546,198.687,3154400007.0
2005-08-31 08:00:00,198.679,198.794,198.491,198.667,3048899996.0
2005-08-31 09:00:00,198.651,198.858,198.561,198.747,2877599998.0
2005-08-31 10:00:00,198.738,199.015,198.659,198.839,3026699996.0
2005-08-31 11:00:00,198.84,199.273,198.758,198.96,3115100003.0
2005-08-31 12:00:00,198.975,199.221,198.892,199.164,3273200001.0
2005-08-31 13:00:00,199.162,199.373,199.03,199.165,3117700002.0
2005-08-31 14:00:00,199.177,199.435,199.121,199.368,3127000001.0
2005-08-31 15:00:00,199.355,199.439,199.132,199.339,3038199999.0
2005-08-31 16:00:00,199.273,199.865,199.008,199.865,2876099997.0
2005-08-31 17:00:00,199.853,199.953,199.593,199.67,2747200001.0
2005-08-31 18:00:00,199.695,199.72,199.236,199.597,23528799989.0
2005-08-31 19:00:00,199.567,199.69,199.414,199.458,11588099995.0
2005-08-31 20:00:00,199.453,199.716,199.385,199.406,14201300000.0
2005-08-31 21:00:00,199.404,199.559,199.352,199.469,8903500005.0
2005-08-31 22:00:00,199.463,199.585,199.362,199.54,5597700003.0
2005-08-31 23:00:00,199.578,199.583,199.349,199.496,2972999996.0
2005-09-01 00:00:00,199.524,199.608,199.416,199.469,2914099996.0
2005-09-01 01:00:00,199.536,199.616,199.421,199.573,2941699999.0
2005-09-01 02:00:00,199.592,199.675,199.432,199.523,3030199999.0
2005-09-01 03:00:00,199.487,199.665,199.421,199.491,3118200006.0
2005-09-01 04:00:00,199.537,199.692,199.38,199.652,3221500001.0
2005-09-01 05:00:00,199.65,199.7,199.494,199.551,3245099999.0
2005-09-01 06:00:00,199.568,199.728,199.487,199.694,2901300004.0
2005-09-01 07:00:00,199.65,199.756,199.524,199.732,3098000004.0
2005-09-01 08:00:00,199.716,199.783,199.581,199.725,3207800000.0
2005-09-01 09:00:00,199.744,199.979,199.585,199.858,3202099993.0
2005-09-01 10:00:00,199.877,200.046,199.594,199.956,2996800001.0
2005-09-01 11:00:00,199.979,200.154,199.916,200.112,3085499999.0
2005-09-01 12:00:00,200.138,200.274,199.836,200.04,3137300007.0
2005-09-01 13:00:00,200.022,200.393,199.974,200.387,3151700001.0
2005-09-01 14:00:00,200.376,200.675,200.249,200.333,2805000000.0
2005-09-01 15:00:00,200.325,200.656,200.247,200.639,2811999999.0
2005-09-01 16:00:00,200.662,201.1,200.563,200.923,2015699998.0
2005-09-01 17:00:00,200.915,201.368,200.892,201.142,2895500002.0
2005-09-01 18:00:00,201.132,201.286,201.086,201.245,23258300011.0
2005-09-01 19:00:00,201.231,201.541,201.142,201.45,11651900021.0
2005-09-01 20:00:00,201.458,201.481,201.216,201.315,14510000006.0
2005-09-01 21:00:00,201.284,201.47,201.232,201.314,8495999989.0
2005-09-01 22:00:00,201.298,201.427,201.131,201.398,5541700004.0
2005-09-01 23:00:00,201.38,201.468,201.155,201.363,3127900004.0
2005-09-02 00:00:00,201.317,201.433,201.215,201.318,2808399999.0
2005-09-02 01:00:00,201.352,201.393,201.175,201.299,2741500006.0
2005-09-02 02:00:00,201.273,201.44,201.212,201.341,3129700000.0
2005-09-02 03:00:00,201.36,201.422,201.107,201.194,3155799996.0
2005-09-02 04:00:00,201.198,201.321,201.145,201.321,3029400005.0
2005-09-02 05:00:00,201.298,201.357,201.106,201.234,3160899997.0
2005-09-02 06:00:00,201.246,201.36,201.181,201.347,2917600001.0
2005-09-02 07:00:00,201.335,201.471,201.296,201.433,3118499996.0
2005-09-02 08:00:00,201.46,201.641,201.293,201.397,3001899998.0
2005-09-02 09:00:00,201.401,201.461,201.011,201.251,2830600000.0
2005-09-02 10:00:00,201.264,201.336,200.951,200.951,3233900004.0
2005-09-02 11:00:00,200.933,201.162,200.856,200.89,3035600006.0
2005-09-02 12:00:00,200.895,201.446,200.815,201.37,3053599999.0
2005-09-02 13:00:00,201.339,201.806,201.142,201.725,2992400002.0
2005-09-02 14:00:00,201.706,201.99,201.249,201.293,2903700002.0
2005-09-02 15:00:00,201.303,201.561,201.24,201.484,2995899997.0
2005-09-02 16:00:00,201.484,201.985,201.293,201.917,3358199997.0
2005-09-02 17:00:00,201.913,202.102,201.601,201.912,3020300004.0
2005-09-02 18:00:00,201.931,202.271,201.773,202.162,22901100002.0
2005-09-02 19:00:00,202.154,202.306,202.016,202.091,11428400006.0
2005-09-02 20:00:00,202.079,202.365,201.986,202.266,14090599994.0
2005-09-02 21:00:00,202.253,202.253,201.972,202.09,8486100004.0
2005-09-02 22:00:00,202.091,202.324,201.92,202.24,5758800007.0
2005-09-04 23:00:00,202.22,202.237,201.732,201.8,2861499996.0
2005-09-05 00:00:00,201.865,202.015,201.796,201.894,2951800003.0
2005-09-05 01:00:00,201.853,201.898,201.51,201.702,3082299999.0
2005-09-05 02:00:00,201.712,201.832,201.575,201.635,3143900003.0
2005-09-05 03:00:00,201.601,201.728,201.321,201.638,3254400000.0
2005-09-05 04:00:00,201.653,201.774,201.568,201.625,3005099999.0
2005-09-05 05:00:00,201.662,201.781,201.59,201.776,3025899998.0
2005-09-05 06:00:00,201.764,201.874,201.461,201.582,2903200001.0
2005-09-05 07:00:00,201.577,201.653,201.458,201.63,2908800006.0
2005-09-05 08:00:00,201.655,201.731,201.503,201.682,2743900002.0
2005-09-05 09:00:00,201.716,201.981,201.612,201.681,3008400006.0
2005-09-05 10:00:00,201.683,201.729,201.057,201.211,3053499999.0
2005-09-05 11:00:00,201.25,201.459,201.083,201.388,3508599998.0
2005-09-05 12:00:00,201.414,201.516,201.224,201.315,2992100000.0
2005-09-05 13:00:00,201.343,201.452,201.23,201.35,3396199997.0
2005-09-05 14:00:00,201.281,201.455,201.265,201.363,3337499996.0
2005-09-05 15:00:00,201.36,201.368,201.13,201.168,3058600000.0
2005-09-05 16:00:00,201.155,201.377,201.092,201.244,3368300002.0
2005-09-05 17:00:00,201.254,201.439,201.073,201.168,3017199995.0
2005-09-05 18:00:00,201.156,201.396,201.075,201.235,23132199993.0
2005-09-05 19:00:00,201.229,201.405,201.151,201.331,11305799995.0
2005-09-05 20:00:00,201.323,201.407,201.085,201.175,14541800007.0
2005-09-05 21:00:00,201.175,201.313,201.088,201.195,8753000000.0
2005-09-05 22:00:00,201.22,201.401,201.164,201.276,5621999997.0
2005-09-05 23:00:00,201.282,201.399,201.147,201.206,3067800006.0
2005-09-06 00:00:00,201.265,201.527,201.172,201.354,3074899994.0
2005-09-06 01:00:00,201.392,201.54,201.214,201.392,3022800000.0
2005-09-06 02:00:00,201.371,201.582,201.021,201.061,2981999999.0
2005-09-06 03:00:00,201.053,201.167,200.944,201.16,2919199998.0
2005-09-06 04:00:00,201.125,201.222,201.026,201.134,2953599991.0
2005-09-06 05:00:00,201.159,201.308,201.066,201.222,3221300002.0
2005-09-06 06:00:00,201.182,201.394,201.159,201.244,3267099997.0
2005-09-06 07:00:00,201.236,201.405,201.157,201.282,3202199987.0
2005-09-06 08:00:00,201.278,201.473,201.124,201.379,3104800000.0
2005-09-06 09:00:00,201.385,201.717,201.356,201.638,2915199997.0
2005-09-06 10:00:00,201.643,201.825,201.376,201.721,3190800002.0
2005-09-06 11:00:00,201.729,202.031,201.683,201.88,2793299994.0
2005-09-06 12:00:00,201.885,202.202,201.797,202.14,3159299995.0
2005-09-06 13:00:00,202.138,202.171,202.11,202.12,3059600003.0
2005-09-06 14:00:00,202.125,202.191,201.729,201.847,3031200001.0
2005-09-06 15:00:00,201.847,202.037,201.779,202.033,2952700003.0
2005-09-06 16:00:00,201.997,202.226,201.966,202.13,3032700002.0
2005-09-06 17:00:00,202.145,202.184,201.791,201.96,3084600000.0
2005-09-06 18:00:00,201.953,202.077,201.819,201.925,22897999999.0
2005-09-06 19:00:00,201.915,202.075,201.811,202.018,11612900004.0
2005-09-06 20:00:00,202.017,202.032,201.712,201.898,14094200014.0
2005-09-06 21:00:00,201.895,202.064,201.778,201.978,8381700007.0
2005-09-06 22:00:00,201.958,202.079,201.905,202.009,5268300008.0
2005-09-06 23:00:00,202.022,202.07,201.755,201.797,2971600000.0
2005-09-07 00:00:00,201.783,201.857,201.623,201.771,3190900002.0
2005-09-07 01:00:00,201.759,201.797,201.391,201.391,2995800006.0
2005-09-07 02:00:00,201.379,201.645,201.11,201.508,3051299993.0
2005-09-07 03:00:00,201.515,201.839,201.336,201.83,2781300001.0
2005-09-07 04:00:00,201.829,201.954,201.63,201.729,3082199999.0
2005-09-07 05:00:00,201.713,202.123,201.602,202.116,3249199997.0
2005-09-07 06:00:00,202.128,202.254,202.055,202.238,2888600002.0
2005-09-07 07:00:00,202.216,202.282,201.991,202.098,2990300004.0
2005-09-07 08:00:00,202.113,202.18,201.95,202.175,2989800004.0
2005-09-07 09:00:00,202.196,202.301,202.084,202.25,3249199999.0
2005-09-07 10:00:00,202.219,202.385,202.154,202.16,3147600005.0
2005-09-07 11:00:00,202.171,202.397,202.072,202.238,3027700002.0
2005-09-07 12:00:00,202.267,202.376,202.117,202.137,3232000008.0
2005-09-07 13:00:00,202.134,202.452,202.114,202.439,3111100000.0
2005-09-07 14:00:00,202.42,202.456,202.2,202.414,3016899998.0
2005-09-07 15:00:00,202.421,202.572,202.282,202.378,2953500000.0
2005-09-07 16:00:00,202.367,202.536,202.305,202.48,2932400003.0
2005-09-07 17:00:00,202.494,202.609,202.334,202.431,2856499997.0
2005-09-07 18:00:00,202.418,202.649,202.365,202.583,23165599996.0
2005-09-07 19:00:00,202.572,202.643,202.226,202.314,11457799983.0
2005-09-07 20:00:00,202.32,202.473,202.247,202.385,14228300004.0
2005-09-07 21:00:00,202.377,202.409,202.008,202.032,8537500000.0
2005-09-07 22:00:00,202.026,202.229,201.96,202.154,5455800008.0
2005-09-07 23:00:00,202.212,202.23,201.957,201.996,3120500002.0
2005-09-08 00:00:00,202.044,202.29,201.981,202.072,3002899997.0
2005-09-08 01:00:00,202.064,202.318,201.979,202.118,2825800008.0
2005-09-08 02:00:00,202.167,202.441,202.078,202.28,2878399997.0
2005-09-08 03:00:00,202.268,202.377,202.135,202.29,2893800001.0
2005-09-08 04:00:00,202.295,202.339,202.118,202.234,3024000003.0
2005-09-08 05:00:00,202.216,202.416,202.189,202.341,3178399999.0
2005-09-08 06:00:00,202.344,202.385,202.249,202.36,3191700002.0
2005-09-08 07:00:00,202.318,202.523,202.294,202.505,3149200004.0
2005-09-08 08:00:00,202.507,202.631,202.406,202.532,3064099999.0
2005-09-08 09:00:00,202.529,202.84,202.396,202.66,3013400001.0
2005-09-08 10:00:00,202.659,203.088,202.653,202.952,2932799995.0
2005-09-08 11:00:00,202.977,202.995,202.766,202.881,2906800003.0
2005-09-08 12:00:00,202.898,203.193,202.797,203.009,3204900005.0
2005-09-08 13:00:00,202.993,203.051,202.786,202.908,3203500008.0
2005-09-08 14:00:00,202.894,203.238,202.778,203.178,2942500000.0
2005-09-08 15:00:00,203.21,203.44,203.199,203.306,3119999999.0
2005-09-08 16:00:00,203.312,203.435,203.206,203.407,3252599999.0
2005-09-08 17:00:00,203.436,203.458,202.955,202.98,2940300001.0
2005-09-08 18:00:00,202.977,203.195,202.855,202.928,22771400013.0
2005-09-08 19:00:00,202.923,203.027,202.709,202.815,11369399990.0
2005-09-08 20:00:00,202.792,202.944,202.662,202.851,14242400001.0
2005-09-08 21:00:00,202.834,202.953,202.731,202.826,8285500008.0
2005-09-08 22:00:00,202.818,202.905,202.689,202.809,5685600004.0
2005-09-08 23:00:00,202.824,202.983,202.759,202.821,2978399999.0
2005-09-09 00:00:00,202.853,202.956,202.788,202.873,3163799997.0
2005-09-09 01:00:00,202.901,203.004,202.833,202.959,2949900002.0
2005-09-09 02:00:00,202.926,203.074,202.827,203.011,3155599997.0
2005-09-09 03:00:00,203.017,203.13,202.885,203.093,3218700004.0
2005-09-09 04:00:00,203.082,203.13,202.854,203.057,3028000003.0
2005-09-09 05:00:00,203.09,203.2,202.975,203.15,3049499997.0
2005-09-09 06:00:00,203.171,203.36,203.057,203.263,3229500006.0
2005-09-09 07:00:00,203.255,203.381,203.168,203.366,3219400004.0
2005-09-09 08:00:00,203.351,203.356,203.077,203.168,2914300006.0
2005-09-09 09:00:00,203.15,203.162,202.701,202.79,3122100001.0
2005-09-09 10:00:00,202.794,203.275,202.78,203.18,3017799995.0
2005-09-09 11:00:00,203.222,203.339,202.876,202.942,2869699997.0
2005-09-09 12:00:00,202.968,203.023,202.606,202.644,3211999998.0
2005-09-09 13:00:00,202.606,202.815,202.545,202.741,3270700000.0
2005-09-09 14:00:00,202.724,202.76,202.09,202.118,3082399995.0
2005-09-09 15:00:00,202.13,202.261,202.068,202.2,3089299998.0
2005-09-09 16:00:00,202.193,202.219,201.569,201.585,2984100007.0
2005-09-09 17:00:00,201.588,201.901,201.563,201.619,3056599996.0
2005-09-09 18:00:00,201.637,201.94,201.624,201.862,24054100012.0
2005-09-09 19:00:00,201.833,202.043,201.799,201.885,11770200012.0
2005-09-09 20:00:00,201.933,202.036,201.79,201.846,13534000012.0
2005-09-09 21:00:00,201.86,202.006,201.674,201.741,8621800008.0
2005-09-09 22:00:00,201.691,201.807,201.613,201.682,5342500002.0
2005-09-11 23:00:00,201.597,201.597,200.546,200.984,3026800005.0
2005-09-12 00:00:00,201.014,201.303,200.924,201.18,2899299999.0
2005-09-12 01:00:00,201.201,201.232,200.946,201.15,3054099998.0
2005-09-12 02:00:00,201.157,201.55,201.088,201.42,3250200004.0
2005-09-12 03:00:00,201.418,201.587,201.223,201.367,2917300003.0
2005-09-12 04:00:00,201.345,201.416,200.942,201.071,3038100002.0
2005-09-12 05:00:00,201.094,201.357,200.992,201.292,3089799992.0
2005-09-12 06:00:00,201.335,201.335,200.923,200.96,3022300005.0
2005-09-12 07:00:00,200.959,201.127,200.909,201.067,3045300008.0
2005-09-12 08:00:00,201.032,201.349,200.85,200.935,2811099995.0
2005-09-12 09:00:00,200.944,201.116,200.364,200.509,2960000002.0
2005-09-12 10:00:00,200.532,200.798,200.466,200.666,3097399999.0
2005-09-12 11:00:00,200.682,200.916,200.549,200.73,3192900000.0
2005-09-12 12:00:00,200.782,200.838,200.657,200.74,3338300003.0
2005-09-12 13:00:00,200.74,200.767,200.55,200.668,3213800000.0
2005-09-12 14:00:00,200.654,200.712,200.119,200.357,3222099999.0
2005-09-12 15:00:00,200.321,200.429,200.161,200.293,3163000002.0
2005-09-12 16:00:00,200.294,200.4,200.073,200.081,2964800000.0
2005-09-12 17:00:00,200.079,200.452,200.079,200.294,3045600004.0
2005-09-12 18:00:00,200.317,200.619,199.956,200.585,23391000018.0
2005-09-12 19:00:00,200.573,200.616,200.353,200.377,11968800018.0
2005-09-12 20:00:00,200.402,200.637,200.314,200.553,13792899989.0
2005-09-12 21:00:00,200.532,200.671,200.43,200.526,8773800001.0
2005-09-12 22:00:00,200.497,200.795,200.476,200.727,5352200011.0
2005-09-12 23:00:00,200.72,200.812,200.615,200.649,3024900006.0
2005-09-13 00:00:00,200.716,200.827,200.538,200.678,3006600003.0
2005-09-13 01:00:00,200.703,200.766,200.461,200.687,3055500001.0
2005-09-13 02:00:00,200.66,200.869,200.506,200.794,3089200005.0
2005-09-13 03:00:00,200.773,200.961,200.639,200.934,3134300012.0
2005-09-13 04:00:00,200.87,201.006,200.706,200.827,3077900008.0
2005-09-13 05:00:00,200.788,200.89,200.701,200.815,3076499996.0
2005-09-13 06:00:00,200.804,200.915,200.737,200.815,2925700006.0
2005-09-13 07:00:00,200.854,201.129,200.809,201.043,3052200004.0
2005-09-13 08:00:00,201.053,201.305,200.942,201.055,2863800003.0
2005-09-13 09:00:00,201.072,201.282,201.041,201.261,2950599999.0
2005-09-13 10:00:00,201.243,201.735,201.214,201.7,2965600002.0
2005-09-13 11:00:00,201.718,201.975,201.612,201.845,2727099999.0
2005-09-13 12:00:00,201.86,202.175,201.683,202.175,3204300002.0
2005-09-13 13:00:00,202.177,202.209,201.979,202.078,2966100004.0
2005-09-13 14:00:00,202.079,202.192,201.721,201.789,2910700005.0
2005-09-13 15:00:00,201.772,201.909,201.699,201.891,2761100000.0
2005-09-13 16:00:00,201.894,201.939,201.673,201.892,3246900000.0
2005-09-13 17:00:00,201.861,202.011,201.719,201.832,2929099993.0
2005-09-13 18:00:00,201.867,201.954,201.665,201.802,23449700018.0
2005-09-13 19:00:00,201.781,201.879,201.618,201.677,11976200002.0
2005-09-13 20:00:00,201.64,201.768,201.582,201.582,14340200003.0
2005-09-13 21:00:00,201.568,201.699,201.544,201.571,8192599994.0
2005-09-13 22:00:00,201.582,201.666,201.48,201.59,5396300006.0
2005-09-13 23:00:00,201.553,201.78,201.506,201.606,3106599998.0
2005-09-14 00:00:00,201.603,201.833,201.51,201.79,2805399999.0
2005-09-14 01:00:00,201.766,201.979,201.681,201.744,2908800001.0
2005-09-14 02:00:00,201.729,201.768,201.455,201.746,3086400002.0
2005-09-14 03:00:00,201.724,201.965,201.547,201.773,2984500000.0
2005-09-14 04:00:00,201.773,201.815,201.646,201.714,2879200001.0
2005-09-14 05:00:00,201.747,201.999,201.684,201.931,3119799993.0
2005-09-14 06:00:00,201.983,202.046,201.769,201.873,3001099994.0
2005-09-14 07:00:00,201.893,202.152,201.828,202.071,3031200003.0
2005-09-14 08:00:00,202.069,202.109,201.76,201.838,2976700003.0
2005-09-14 09:00:00,201.837,201.92,201.576,201.722,2859699995.0
2005-09-14 10:00:00,201.729,201.739,201.158,201.202,2878299994.0
2005-09-14 11:00:00,201.169,201.379,201.023,201.085,2935299992.0
2005-09-14 12:00:00,201.116,201.23,200.94,200.972,3247599997.0
2005-09-14 13:00:00,200.959,201.203,200.869,200.966,3177899994.0
2005-09-14 14:00:00,200.975,201.249,200.896,201.105,2864000001.0
2005-09-14 15:00:00,201.119,201.217,200.93,201.175,2835399999.0
2005-09-14 16:00:00,201.164,201.321,201.033,201.034,3139100005.0
2005-09-14 17:00:00,201.058,201.232,200.965,201.122,2740899998.0
2005-09-14 18:00:00,201.115,201.281,201.004,201.086,23541700005.0
2005-09-14 19:00:00,201.071,201.153,200.974,201.105,11653800013.0
2005-09-14 20:00:00,201.105,201.277,201.028,201.089,14608300001.0
2005-09-14 21:00:00,201.082,201.228,201.036,201.147,8640599986.0
2005-09-14 22:00:00,201.19,201.331,201.109,201.237,5644900000.0
2005-09-14 23:00:00,201.227,201.265,200.981,201.043,2993799997.0
2005-09-15 00:00:00,201.042,201.365,200.948,201.31,3140000000.0
2005-09-15 01:00:00,201.304,201.472,201.213,201.401,3265199999.0
2005-09-15 02:00:00,201.409,201.532,201.281,201.349,3031699998.0
2005-09-15 03:00:00,201.33,201.407,201.079,201.141,3141100002.0
2005-09-15 04:00:00,201.178,201.185,200.898,200.993,3012199996.0
2005-09-15 05:00:00,201.01,201.122,200.951,201.007,3089099995.0
2005-09-15 06:00:00,201.036,201.187,200.948,200.974,3003099997.0
2005-09-15 07:00:00,200.968,201.002,200.753,200.889,2863800007.0
2005-09-15 08:00:00,200.901,201.045,200.775,200.838,3017900000.0
2005-09-15 09:00:00,200.821,200.856,200.477,200.537,2892000002.0
2005-09-15 10:00:00,200.531,200.667,199.89,199.947,3145099997.0
2005-09-15 11:00:00,199.964,200.1,199.41,199.434,2933700002.0
2005-09-15 12:00:00,199.434,199.637,199.37,199.505,2937199993.0
2005-09-15 13:00:00,199.462,199.628,199.269,199.31,3234299999.0
2005-09-15 14:00:00,199.302,199.523,199.115,199.298,3163200004.0
2005-09-15 15:00:00,199.317,199.351,199.047,199.246,2728500005.0
2005-09-15 16:00:00,199.24,199.486,199.069,199.139,3091200003.0
2005-09-15 17:00:00,199.14,199.553,199.108,199.533,3063300004.0
2005-09-15 18:00:00,199.53,199.731,199.335,199.731,23436600024.0
2005-09-15 19:00:00,199.73,199.813,199.594,199.658,11682199996.0
2005-09-15 20:00:00,199.651,199.851,199.585,199.841,14752100000.0
2005-09-15 21:00:00,199.86,199.886,199.607,199.629,8869299999.0
2005-09-15 22:00:00,199.613,199.877,199.591,199.76,5693199997.0
2005-09-15 23:00:00,199.717,199.897,199.685,199.825,3239999997.0
2005-09-16 00:00:00,199.844,199.923,199.73,199.844,2932899999.0
2005-09-16 01:00:00,199.849,200.19,199.819,200.003,3142200007.0
2005-09-16 02:00:00,199.956,200.198,199.937,200.112,3007400006.0
2005-09-16 03:00:00,200.087,200.316,200.01,200.09,3026800002.0
2005-09-16 04:00:00,200.117,200.181,199.974,200.028,2942100007.0
2005-09-16 05:00:00,200.015,200.185,199.979,200.14,3093000000.0
2005-09-16 06:00:00,200.165,200.462,200.024,200.336,3071000006.0
2005-09-16 07:00:00,200.316,200.495,200.209,200.37,3112900003.0
2005-09-16 08:00:00,200.348,200.444,200.068,200.193,3191400003.0
2005-09-16 09:00:00,200.193,200.474,200.193,200.401,2788599998.0
2005-09-16 10:00:00,200.406,200.607,200.34,200.45,3011599999.0
2005-09-16 11:00:00,200.44,200.719,200.41,200.522,3029199997.0
2005-09-16 12:00:00,200.547,200.962,200.499,200.738,3067900001.0
2005-09-16 13:00:00,200.726,200.75,200.484,200.629,2980600004.0
2005-09-16 14:00:00,200.558,200.732,200.398,200.403,2947000002.0
2005-09-16 15:00:00,200.347,200.463,200.038,200.196,2816000001.0
2005-09-16 16:00:00,200.214,200.853,200.214,200.826,3077499993.0
2005-09-16 17:00:00,200.865,200.896,200.638,200.813,3270100005.0
2005-09-16 18:00:00,200.818,201.033,200.742,200.938,23021100008.0
2005-09-16 19:00:00,200.914,201.102,200.882,201.032,12042000013.0
2005-09-16 20:00:00,201.037,201.509,201.011,201.303,14426500005.0
2005-09-16 21:00:00,201.3,201.373,201.183,201.259,8748600006.0
2005-09-16 22:00:00,201.294,201.358,201.154,201.295,5776799997.0
2005-09-18 23:00:00,201.248,201.248,201.013,201.051,3116300002.0
2005-09-19 00:00:00,201.132,201.132,200.611,200.611,2626300000.0
2005-09-19 01:00:00,200.579,201.146,200.526,200.997,3251499994.0
2005-09-19 02:00:00,201.038,201.057,200.735,201.019,3136199997.0
2005-09-19 03:00:00,201.013,201.245,200.964,201.12,3173400002.0
2005-09-19 04:00:00,201.112,201.25,201.058,201.172,3192200001.0
2005-09-19 05:00:00,201.15,201.27,201.111,201.249,3170600004.0
2005-09-19 06:00:00,201.246,201.282,200.765,200.854,2960099998.0
2005-09-19 07:00:00,200.838,201.074,200.693,201.007,3040400001.0
2005-09-19 08:00:00,201.029,201.033,200.513,200.533,2995000005.0
2005-09-19 09:00:00,200.54,200.826,200.462,200.686,2990800008.0
2005-09-19 10:00:00,200.702,200.907,200.625,200.869,3126400001.0
2005-09-19 11:00:00,200.873,200.958,200.581,200.741,2938100001.0
2005-09-19 12:00:00,200.756,200.865,200.552,200.665,3173200004.0
2005-09-19 13:00:00,200.698,201.148,200.644,201.003,3274600003.0
2005-09-19 14:00:00,201.006,201.131,200.925,200.976,2862200005.0
2005-09-19 15:00:00,200.963,201.121,200.912,200.981,2763400000.0
2005-09-19 16:00:00,200.982,201.037,200.755,200.756,3420600007.0
2005-09-19 17:00:00,200.756,200.822,200.585,200.764,3102300002.0
2005-09-19 18:00:00,200.747,200.871,200.59,200.76,23451800021.0
2005-09-19 19:00:00,200.754,200.872,200.551,200.87,11206999994.0
2005-09-19 20:00:00,200.882,201.081,200.841,201.052,14613600008.0
2005-09-19 21:00:00,201.042,201.195,200.987,201.09,8456699994.0
2005-09-19 22:00:00,201.085,201.155,200.819,200.92,5241900010.0
2005-09-19 23:00:00,200.895,201.035,200.831,200.865,2959100006.0
2005-09-20 00:00:00,200.883,200.989,200.794,200.865,2884700005.0
2005-09-20 01:00:00,200.872,201.128,200.845,201.115,3168200008.0
2005-09-20 02:00:00,201.121,201.213,200.757,200.823,2874399994.0
2005-09-20 03:00:00,200.826,200.902,200.486,200.653,3080999999.0
2005-09-20 04:00:00,200.678,200.885,200.641,200.802,2680400000.0
2005-09-20 05:00:00,200.83,200.93,200.744,200.887,3022700006.0
2005-09-20 06:00:00,200.884,200.922,200.776,200.895,3141300002.0
2005-09-20 07:00:00,200.888,200.944,200.79,200.864,2863499998.0
2005-09-20 08:00:00,200.862,201.067,200.671,200.902,3091500002.0
2005-09-20 09:00:00,200.858,201.073,200.66,200.97,2878900005.0
2005-09-20 10:00:00,200.954,201.052,200.775,200.894,3050300000.0
2005-09-20 11:00:00,200.901,201.064,200.742,200.801,3223299998.0
2005-09-20 12:00:00,200.862,201.194,200.758,201.162,3150599994.0
2005-09-20 13:00:00,201.136,201.175,200.925,201.101,3001000009.0
2005-09-20 14:00:00,201.084,201.154,200.974,201.068,2873799997.0
2005-09-20 15:00:00,201.054,201.225,200.979,201.128,2848500005.0
2005-09-20 16:00:00,201.133,201.287,201.014,201.064,3220100001.0
2005-09-20 17:00:00,201.079,201.375,200.993,201.238,3058799998.0
2005-09-20 18:00:00,201.256,201.424,201.193,201.354,23064699990.0
2005-09-20 19:00:00,201.334,201.396,201.112,201.324,11920500018.0
2005-09-20 20:00:00,201.338,201.522,201.201,201.305,14269500007.0
2005-09-20 21:00:00,201.352,201.389,201.202,201.306,8829599999.0
2005-09-20 22:00:00,201.302,201.398,201.185,201.27,5418100006.0
2005-09-20 23:00:00,201.213,201.443,201.213,201.378,3027200010.0
2005-09-21 00:00:00,201.372,201.428,201.155,201.169,2878600002.0
2005-09-21 01:00:00,201.163,201.23,200.876,201.074,2944800000.0
2005-09-21 02:00:00,201.022,201.195,200.929,201.014,3057300000.0
2005-09-21 03:00:00,201.042,201.271,200.946,201.209,3088700004.0
2005-09-21 04:00:00,201.2,201.501,201.103,201.214,2969499999.0
2005-09-21 05:00:00,201.241,201.588,201.161,201.451,3134600005.0
2005-09-21 06:00:00,201.388,201.651,201.363,201.555,3056100003.0
2005-09-21 07:00:00,201.541,201.786,201.358,201.683,3186699997.0
2005-09-21 08:00:00,201.674,201.689,201.35,201.569,2925000008.0
2005-09-21 09:00:00,201.563,201.603,201.262,201.289,2707600003.0
2005-09-21 10:00:00,201.282,201.537,201.142,201.335,3098700007.0
2005-09-21 11:00:00,201.318,201.404,201.051,201.195,2752100000.0
2005-09-21 12:00:00,201.206,201.382,201.122,201.248,2981300001.0
2005-09-21 13:00:00,201.25,201.482,201.232,201.28,2995300011.0
2005-09-21 14:00:00,201.27,201.322,201.125,201.257,3175399997.0
2005-09-21 15:00:00,201.266,201.313,201.07,201.144,3009200001.0
2005-09-21 16:00:00,201.133,201.418,200.976,201.415,3029099997.0
2005-09-21 17:00:00,201.392,201.505,201.299,201.36,2936700003.0
2005-09-21 18:00:00,201.373,201.486,201.296,201.366,23830500002.0
2005-09-21 19:00:00,201.347,201.397,201.186,201.35,11692900001.0
2005-09-21 20:00:00,201.353,201.418,201.208,201.324,14005899999.0
2005-09-21 21:00:00,201.317,201.42,201.235,201.338,8375599999.0
2005-09-21 22:00:00,201.34,201.365,201.176,201.345,5663100003.0
2005-09-21 23:00:00,201.349,201.51,201.191,201.504,3142600009.0
2005-09-22 00:00:00,201.537,201.573,201.378,201.488,3195499994.0
2005-09-22 01:00:00,201.501,201.532,201.239,201.318,3176600004.0
2005-09-22 02:00:00,201.32,201.873,201.31,201.837,3029999996.0
2005-09-22 03:00:00,201.823,201.883,201.65,201.835,3059800004.0
2005-09-22 04:00:00,201.828,201.984,201.715,201.886,3025800003.0
2005-09-22 05:00:00,201.906,201.923,201.755,201.811,2926700003.0
2005-09-22 06:00:00,201.796,201.942,201.741,201.749,3410200003.0
2005-09-22 07:00:00,201.766,201.933,201.646,201.652,3155599995.0
2005-09-22 08:00:00,201.68,201.734,201.425,201.446,3143899993.0
2005-09-22 09:00:00,201.439,201.484,201.064,201.209,3011899999.0
2005-09-22 10:00:00,201.193,201.235,200.858,200.875,2931699995.0
2005-09-22 11:00:00,200.876,200.915,200.477,200.536,2757299995.0
2005-09-22 12:00:00,200.56,200.567,200.303,200.357,3373200011.0
2005-09-22 13:00:00,200.313,200.443,200.209,200.221,2986900002.0
2005-09-22 14:00:00,200.238,200.272,199.818,199.823,3024600005.0
2005-09-22 15:00:00,199.818,200.171,199.788,200.072,3001100002.0
2005-09-22 16:00:00,200.074,200.151,199.523,199.605,3208600001.0
2005-09-22 17:00:00,199.573,200.032,199.566,199.938,3113200011.0
2005-09-22 18:00:00,199.958,199.997,199.824,199.891,23255199990.0
2005-09-22 19:00:00,199.875,199.93,199.613,199.68,11442900010.0
2005-09-22 20:00:00,199.695,200.116,199.662,199.965,14682200003.0
2005-09-22 21:00:00,199.972,200.09,199.878,199.972,8347300007.0
2005-09-22 22:00:00,199.958,200.073,199.842,199.958,5579999998.0
2005-09-22 23:00:00,199.97,200.023,199.715,199.8,2994800008.0
2005-09-23 00:00:00,199.823,199.971,199.794,199.958,2900100002.0
2005-09-23 01:00:00,199.959,200.121,199.885,199.958,2937399999.0
2005-09-23 02:00:00,199.923,200.031,199.673,199.855,3281699997.0
2005-09-23 03:00:00,199.842,199.918,199.676,199.754,3065099998.0
2005-09-23 04:00:00,199.739,199.911,199.653,199.905,2803100005.0
2005-09-23 05:00:00,199.91,199.964,199.742,199.92,2997399999.0
2005-09-23 06:00:00,199.909,199.967,199.74,199.91,3236100000.0
2005-09-23 07:00:00,199.895,200.029,199.794,200.01,3237099995.0
2005-09-23 08:00:00,200.002,200.12,199.621,199.672,3031800003.0
2005-09-23 09:00:00,199.682,199.732,199.341,199.475,2794200003.0
2005-09-23 10:00:00,199.461,199.485,199.228,199.292,3196600007.0
2005-09-23 11:00:00,199.103,199.324,198.823,199.156,3134300003.0
2005-09-23 12:00:00,199.172,199.35,198.949,199.111,3420599996.0
2005-09-23 13:00:00,199.119,199.537,199.07,199.167,3227299998.0
2005-09-23 14:00:00,199.231,199.319,198.952,199.222,2873899996.0
2005-09-23 15:00:00,199.22,199.276,198.95,199.01,3017499998.0
2005-09-23 16:00:00,199.034,199.368,199.017,199.232,3041000000.0
2005-09-23 17:00:00,199.242,199.62,199.231,199.492,2930599994.0
2005-09-23 18:00:00,199.485,199.655,199.37,199.536,23229400018.0
2005-09-23 19:00:00,199.514,199.719,199.489,199.569,11740900001.0
2005-09-23 20:00:00,199.62,199.829,199.571,199.697,14111200007.0
2005-09-23 21:00:00,199.692,199.835,199.641,199.803,8659100004.0
2005-09-23 22:00:00,199.773,199.96,199.537,199.649,5737399993.0
2005-09-25 23:00:00,199.674,199.674,199.098,199.231,3212800000.0
2005-09-26 00:00:00,199.228,199.303,198.973,199.131,3021599997.0
2005-09-26 01:00:00,199.139,199.218,198.97,199.108,2949100003.0
2005-09-26 02:00:00,199.076,199.136,198.937,199.067,3142600000.0
2005-09-26 03:00:00,199.039,199.192,198.963,199.146,2735699996.0
2005-09-26 04:00:00,199.144,199.217,199.046,199.142,3101500008.0
2005-09-26 05:00:00,199.078,199.31,199.074,199.249,3095100004.0
2005-09-26 06:00:00,199.266,199.418,199.197,199.395,2957300005.0
2005-09-26 07:00:00,199.391,199.469,199.177,199.459,3116599993.0
2005-09-26 08:00:00,199.448,199.519,198.99,199.019,3000300002.0
2005-09-26 09:00:00,199.046,199.63,199.03,199.545,2805800007.0
2005-09-26 10:00:00,199.528,199.729,199.405,199.532,2682300005.0
2005-09-26 11:00:00,199.53,199.558,199.195,199.307,2990300000.0
2005-09-26 12:00:00,199.288,199.566,199.177,199.566,3078000002.0
2005-09-26 13:00:00,199.582,199.64,199.043,199.169,3127400003.0
2005-09-26 14:00:00,199.147,199.268,198.96,199.069,2813999999.0
2005-09-26 15:00:00,199.08,199.414,199.052,199.414,2923300000.0
2005-09-26 16:00:00,199.432,199.473,199.217,199.232,2967199991.0
2005-09-26 17:00:00,199.233,199.51,199.11,199.478,3007199999.0
2005-09-26 18:00:00,199.49,199.58,199.41,199.535,22866400018.0
2005-09-26 19:00:00,199.532,199.629,199.282,199.456,11897700007.0
2005-09-26 20:00:00,199.449,199.612,199.362,199.51,13794899993.0
2005-09-26 21:00:00,199.491,199.675,199.381,199.5,8751600012.0
2005-09-26 22:00:00,199.486,199.535,199.367,199.508,5653199999.0
2005-09-26 23:00:00,199.481,199.61,199.381,199.464,3121300002.0
2005-09-27 00:00:00,199.472,199.738,199.38,199.688,3039200005.0
2005-09-27 01:00:00,199.693,199.841,199.587,199.68,3011399997.0
2005-09-27 02:00:00,199.707,199.861,199.666,199.786,2932399998.0
2005-09-27 03:00:00,199.772,199.995,199.654,199.785,3159099998.0
2005-09-27 04:00:00,199.779,199.85,199.369,199.379,2796499999.0
2005-09-27 05:00:00,199.401,199.677,199.393,199.517,3104500007.0
2005-09-27 06:00:00,199.534,199.616,199.442,199.487,3170900002.0
2005-09-27 07:00:00,199.479,199.729,199.399,199.672,3343300004.0
2005-09-27 08:00:00,199.641,199.643,199.228,199.358,3020700004.0
2005-09-27 09:00:00,199.361,199.584,199.212,199.575,3056100001.0
2005-09-27 10:00:00,199.561,199.678,199.362,199.556,3363199993.0
2005-09-27 11:00:00,199.605,199.722,199.482,199.575,2923499999.0
2005-09-27 12:00:00,199.588,199.991,199.506,199.855,3211700006.0
2005-09-27 13:00:00,199.862,200.223,199.811,199.908,3071400005.0
2005-09-27 14:00:00,199.897,200.06,199.747,199.875,2924899998.0
2005-09-27 15:00:00,199.858,199.894,199.662,199.782,2922099999.0
2005-09-27 16:00:00,199.793,200.096,199.669,199.96,3060599999.0
2005-09-27 17:00:00,200.042,200.259,199.963,200.246,2976900004.0
2005-09-27 18:00:00,200.279,200.426,200.184,200.283,23558900008.0
2005-09-27 19:00:00,200.267,200.376,200.147,200.225,11583100013.0
2005-09-27 20:00:00,200.223,200.343,200.032,200.033,14146300006.0
2005-09-27 21:00:00,200.046,200.212,200.0,200.085,8164100003.0
2005-09-27 22:00:00,200.066,200.121,199.966,200.113,5492999986.0
2005-09-27 23:00:00,200.048,200.163,199.985,200.079,2962700006.0
2005-09-28 00:00:00,200.096,200.152,199.929,200.054,2811900008.0
2005-09-28 01:00:00,200.067,200.283,200.011,200.16,3011500001.0
2005-09-28 02:00:00,200.159,200.237,199.935,200.237,2970600001.0
2005-09-28 03:00:00,200.217,200.302,199.974,200.081,2968000001.0
2005-09-28 04:00:00,200.079,200.288,200.011,200.166,2825399997.0
2005-09-28 05:00:00,200.173,200.21,200.034,200.14,3375399998.0
2005-09-28 06:00:00,200.144,200.369,200.059,200.135,3151199993.0
2005-09-28 07:00:00,200.131,200.16,199.983,200.038,3051400002.0
2005-09-28 08:00:00,200.015,200.018,199.77,199.921,2949499996.0
2005-09-28 09:00:00,199.899,200.098,199.783,199.97,2813800000.0
2005-09-28 10:00:00,199.985,200.139,199.807,199.917,3170000002.0
2005-09-28 11:00:00,199.925,200.11,199.855,199.958,2945600006.0
2005-09-28 12:00:00,199.914,199.914,199.441,199.634,3095800004.0
2005-09-28 13:00:00,199.608,199.672,199.426,199.643,3002900000.0
2005-09-28 14:00:00,199.647,199.773,199.584,199.683,2941300004.0
2005-09-28 15:00:00,199.7,199.701,199.441,199.557,3001100001.0
2005-09-28 16:00:00,199.564,199.691,199.366,199.63,3026199995.0
2005-09-28 17:00:00,199.626,199.816,199.564,199.731,2920499992.0
2005-09-28 18:00:00,199.741,199.769,199.366,199.728,23327700016.0
2005-09-28 19:00:00,199.72,199.887,199.597,199.84,11786500004.0
2005-09-28 20:00:00,199.838,199.917,199.719,199.795,14351500011.0
2005-09-28 21:00:00,199.793,199.968,199.728,199.939,9146199996.0
2005-09-28 22:00:00,199.902,200.004,199.781,199.869,5497800005.0
2005-09-28 23:00:00,199.872,199.997,199.739,199.773,2864400001.0
2005-09-29 00:00:00,199.741,199.819,199.607,199.693,2815200002.0
2005-09-29 01:00:00,199.72,199.98,199.54,199.731,2925000002.0
2005-09-29 02:00:00,199.71,199.882,199.586,199.762,2703299996.0
2005-09-29 03:00:00,199.77,199.825,199.576,199.699,2802600000.0
2005-09-29 04:00:00,199.704,199.86,199.652,199.699,2791899995.0
2005-09-29 05:00:00,199.698,199.816,199.634,199.689,2964699999.0
2005-09-29 06:00:00,199.697,199.766,199.6,199.76,2993800004.0
2005-09-29 07:00:00,199.779,199.853,199.558,199.579,2994800002.0
2005-09-29 08:00:00,199.587,199.699,199.461,199.508,3002700005.0
2005-09-29 09:00:00,199.502,199.547,199.369,199.416,2877600003.0
2005-09-29 10:00:00,199.444,199.472,199.0,199.073,2806100006.0
2005-09-29 11:00:00,199.07,199.157,198.883,198.986,2708400004.0
2005-09-29 12:00:00,199.016,199.321,198.913,199.206,2994500000.0
2005-09-29 13:00:00,199.221,199.392,199.108,199.185,3027899995.0
2005-09-29 14:00:00,199.176,199.287,199.028,199.21,3031700001.0
2005-09-29 15:00:00,199.214,199.46,199.181,199.396,3108600002.0
2005-09-29 16:00:00,199.381,199.405,199.117,199.138,3123599997.0
2005-09-29 17:00:00,199.129,199.334,199.009,199.287,2994800011.0
2005-09-29 18:00:00,199.303,199.386,199.193,199.293,23365300013.0
2005-09-29 19:00:00,199.281,199.334,199.049,199.117,11645600002.0
2005-09-29 20:00:00,199.124,199.348,199.019,199.048,13771799999.0
2005-09-29 21:00:00,199.06,199.155,198.931,199.074,8310300001.0
2005-09-29 22:00:00,199.072,199.093,198.904,198.96,5428400007.0
2005-09-29 23:00:00,198.952,199.263,198.899,199.117,2904699996.0
2005-09-30 00:00:00,199.133,199.237,198.898,199.083,3067100006.0
2005-09-30 01:00:00,199.095,199.225,199.002,199.22,2973499996.0
2005-09-30 02:00:00,199.221,199.257,198.906,198.974,3263799991.0
2005-09-30 03:00:00,198.959,199.112,198.878,198.989,3113600002.0
2005-09-30 04:00:00,198.991,199.134,198.871,199.035,3055800002.0
2005-09-30 05:00:00,199.036,199.133,199.0,199.089,3213200002.0
2005-09-30 06:00:00,199.038,199.267,199.01,199.175,2999800005.0
2005-09-30 07:00:00,199.173,199.295,198.956,198.965,3030000009.0
2005-09-30 08:00:00,198.96,199.296,198.886,199.163,2964599996.0
2005-09-30 09:00:00,199.15,199.291,198.988,199.237,2816499997.0
2005-09-30 10:00:00,199.232,199.339,199.014,199.07,2839500009.0
2005-09-30 11:00:00,199.085,199.71,199.004,199.71,2975100000.0
2005-09-30 12:00:00,199.727,200.329,199.622,200.191,2846199999.0
2005-09-30 13:00:00,200.197,200.253,199.952,200.02,3048399995.0
2005-09-30 14:00:00,200.009,200.052,199.739,199.858,3151300001.0
2005-09-30 15:00:00,199.867,200.009,199.764,199.946,2997900008.0
2005-09-30 16:00:00,199.906,200.502,199.906,200.43,2848799997.0
2005-09-30 17:00:00,200.422,200.505,200.219,200.412,3115999997.0
2005-09-30 18:00:00,200.437,200.643,200.302,200.438,23013799997.0
2005-09-30 19:00:00,200.422,200.438,200.163,200.246,11575799987.0
2005-09-30 20:00:00,200.265,200.345,200.084,200.182,14651800008.0
2005-09-30 21:00:00,200.175,200.186,200.014,200.167,8627299997.0
2005-09-30 22:00:00,200.165,200.203,200.014,200.203,5258100000.0
2005-10-02 23:00:00,201.018,201.032,199.736,199.885,3245299998.0
2005-10-03 00:00:00,199.896,200.216,199.758,200.152,2932100001.0
2005-10-03 01:00:00,200.209,200.284,199.986,200.038,3003600007.0
2005-10-03 02:00:00,200.041,200.541,199.91,200.347,2900999997.0
2005-10-03 03:00:00,200.353,200.598,200.157,200.217,2953400006.0
2005-10-03 04:00:00,200.216,200.298,200.044,200.131,2900599999.0
2005-10-03 05:00:00,200.142,200.297,200.065,200.294,2763000004.0
2005-10-03 06:00:00,200.303,200.503,200.244,200.347,3091799998.0
2005-10-03 07:00:00,200.307,200.439,200.155,200.274,2991100006.0
2005-10-03 08:00:00,200.282,200.295,200.028,200.175,3153000005.0
2005-10-03 09:00:00,200.151,200.282,199.949,200.053,2876899997.0
2005-10-03 10:00:00,200.045,200.14,199.871,199.9,3070199999.0
2005-10-03 11:00:00,199.922,200.086,199.879,199.889,2740199998.0
2005-10-03 12:00:00,199.891,200.029,199.774,200.029,3102700004.0
2005-10-03 13:00:00,200.047,200.094,199.799,200.048,3146300002.0
2005-10-03 14:00:00,200.034,200.22,199.998,200.077,2961500002.0
2005-10-03 15:00:00,200.106,200.237,199.932,200.009,2747999995.0
2005-10-03 16:00:00,200.017,200.427,200.017,200.427,3175100003.0
2005-10-03 17:00:00,200.439,200.489,200.266,200.417,3018199999.0
2005-10-03 18:00:00,200.421,200.555,200.339,200.423,23189000006.0
2005-10-03 19:00:00,200.409,200.453,200.263,200.329,11607799998.0
2005-10-03 20:00:00,200.324,200.387,200.217,200.288,14298500005.0
2005-10-03 21:00:00,200.284,200.36,200.227,200.269,8659000004.0
2005-10-03 22:00:00,200.254,200.386,200.167,200.26,5398000000.0
2005-10-03 23:00:00,200.21,200.297,200.122,200.261,3192500007.0
2005-10-04 00:00:00,200.285,200.339,200.109,200.312,3000799999.0
2005-10-04 01:00:00,200.316,200.551,200.248,200.458,3079800000.0
2005-10-04 02:00:00,200.425,200.524,200.264,200.467,3217299998.0
2005-10-04 03:00:00,200.452,200.539,200.253,200.266,3186699997.0
2005-10-04 04:00:00,200.256,200.443,200.181,200.361,2894299997.0
2005-10-04 05:00:00,200.341,200.456,200.243,200.301,2964499995.0
2005-10-04 06:00:00,200.304,200.436,200.243,200.407,3175400003.0
2005-10-04 07:00:00,200.418,200.676,200.361,200.416,3039199999.0
2005-10-04 08:00:00,200.405,200.607,200.338,200.432,2896199995.0
2005-10-04 09:00:00,200.424,200.645,200.383,200.576,2767000007.0
2005-10-04 10:00:00,200.57,200.839,200.481,200.839,3072700000.0
2005-10-04 11:00:00,200.844,200.983,200.758,200.978,2813799998.0
2005-10-04 12:00:00,200.973,200.975,200.602,200.865,2927800001.0
2005-10-04 13:00:00,200.848,200.956,200.757,200.807,2782499998.0
2005-10-04 14:00:00,200.792,201.022,200.792,200.844,2719100005.0
2005-10-04 15:00:00,200.846,201.161,200.792,201.117,3210700007.0
2005-10-04 16:00:00,201.122,201.149,200.893,201.08,3040100003.0
2005-10-04 17:00:00,201.074,201.164,200.976,201.031,2966300005.0
2005-10-04 18:00:00,201.036,201.203,200.924,201.06,23333700010.0
2005-10-04 19:00:00,201.058,201.207,200.998,201.132,11603299996.0
2005-10-04 20:00:00,201.131,201.165,200.978,201.059,14005800002.0
2005-10-04 21:00:00,201.067,201.079,200.905,200.972,8412100005.0
2005-10-04 22:00:00,200.951,201.085,200.88,200.909,5439100001.0
2005-10-04 23:00:00,200.92,201.101,200.847,201.023,3276700017.0
2005-10-05 00:00:00,201.045,201.153,200.973,201.008,2985400000.0
2005-10-05 01:00:00,201.035,201.086,200.917,201.054,3010800005.0
2005-10-05 02:00:00,201.017,201.171,200.885,200.961,3083900003.0
2005-10-05 03:00:00,200.966,201.023,200.556,200.61,2951799998.0
2005-10-05 04:00:00,200.586,200.765,200.531,200.678,3010800007.0
2005-10-05 05:00:00,200.691,200.84,200.595,200.785,2932600008.0
2005-10-05 06:00:00,200.79,200.828,200.604,200.751,3221800001.0
2005-10-05 07:00:00,200.738,200.873,200.672,200.69,2910600002.0
2005-10-05 08:00:00,200.691,200.888,200.592,200.888,3226500000.0
2005-10-05 09:00:00,200.881,200.881,200.597,200.845,2944600002.0
2005-10-05 10:00:00,200.854,200.908,200.509,200.635,3096800009.0
2005-10-05 11:00:00,200.61,200.644,200.474,200.625,3027599999.0
2005-10-05 12:00:00,200.656,200.769,200.559,200.676,2963800006.0
2005-10-05 13:00:00,200.674,200.739,200.494,200.616,3026400005.0
2005-10-05 14:00:00,200.605,200.786,200.367,200.407,2729200005.0
2005-10-05 15:00:00,200.42,200.471,200.205,200.42,2771599996.0
2005-10-05 16:00:00,200.39,200.642,200.341,200.515,3101800004.0
2005-10-05 17:00:00,200.507,200.744,200.323,200.719,3018200000.0
2005-10-05 18:00:00,200.709,200.924,200.681,200.818,23321200001.0
2005-10-05 19:00:00,200.813,200.952,200.761,200.84,11603000015.0
2005-10-05 20:00:00,200.835,200.864,200.671,200.707,13977099996.0
2005-10-05 21:00:00,200.712,200.932,200.668,200.782,8618500006.0
2005-10-05 22:00:00,200.753,200.903,200.641,200.873,5817300010.0
2005-10-05 23:00:00,200.79,201.023,200.595,200.86,3235600003.0
2005-10-06 00:00:00,200.89,201.905,200.862,201.79,2902300000.0
2005-10-06 01:00:00,201.767,201.857,201.408,201.446,3000600003.0
2005-10-06 02:00:00,201.432,201.977,201.42,201.87,3139599997.0
2005-10-06 03:00:00,201.87,201.992,201.678,201.757,3039799997.0
2005-10-06 04:00:00,201.756,202.004,201.756,201.885,2960399997.0
2005-10-06 05:00:00,201.876,201.953,201.789,201.816,3290600001.0
2005-10-06 06:00:00,201.814,201.981,201.76,201.837,2987299996.0
2005-10-06 07:00:00,201.829,201.896,201.642,201.69,2972599999.0
2005-10-06 08:00:00,201.694,201.896,201.632,201.672,2874200004.0
2005-10-06 09:00:00,201.666,201.703,201.403,201.534,2936100005.0
2005-10-06 10:00:00,201.531,201.62,200.978,201.258,2866600000.0
2005-10-06 11:00:00,201.292,201.477,201.088,201.423,2816000004.0
2005-10-06 12:00:00,201.424,201.471,201.273,201.454,2877199997.0
2005-10-06 13:00:00,201.459,201.643,201.4,201.527,3275199995.0
2005-10-06 14:00:00,201.514,201.562,201.174,201.339,2729600006.0
2005-10-06 15:00:00,201.346,201.628,201.21,201.336,2958800008.0
2005-10-06 16:00:00,201.33,201.538,201.098,201.191,3014100002.0
2005-10-06 17:00:00,201.203,201.314,201.013,201.215,2864800004.0
2005-10-06 18:00:00,201.226,201.377,201.114,201.164,23568900012.0
2005-10-06 19:00:00,201.152,201.489,201.145,201.17,11734999992.0
2005-10-06 20:00:00,201.175,201.478,201.136,201.42,14071899986.0
2005-10-06 21:00:00,201.411,201.5,201.276,201.387,8460700011.0
2005-10-06 22:00:00,201.376,201.575,201.296,201.507,5524300004.0
2005-10-06 23:00:00,201.449,201.552,201.275,201.479,3072999993.0
2005-10-07 00:00:00,201.504,201.533,201.323,201.393,2995300000.0
2005-10-07 01:00:00,201.45,201.493,201.29,201.426,2970900001.0
2005-10-07 02:00:00,201.447,201.622,201.368,201.489,3234299999.0
2005-10-07 03:00:00,201.478,201.51,201.167,201.297,3108500007.0
2005-10-07 04:00:00,201.238,201.442,201.206,201.347,3142400000.0
2005-10-07 05:00:00,201.351,201.4,201.166,201.19,3101800006.0
2005-10-07 06:00:00,201.207,201.473,201.193,201.473,2725300002.0
2005-10-07 07:00:00,201.459,201.6,201.376,201.537,2809000001.0
2005-10-07 08:00:00,201.535,201.554,200.799,200.88,2994400002.0
2005-10-07 09:00:00,200.898,200.93,200.475,200.696,2773000000.0
2005-10-07 10:00:00,200.693,200.857,200.504,200.509,2830500003.0
2005-10-07 11:00:00,200.533,200.588,200.435,200.444,2956399991.0
2005-10-07 12:00:00,200.448,200.644,200.346,200.422,3280099992.0
2005-10-07 13:00:00,200.418,200.563,200.308,200.447,2949400001.0
2005-10-07 14:00:00,200.432,200.675,200.307,200.5,3065900003.0
2005-10-07 15:00:00,200.499,200.623,200.244,200.297,2768500002.0
2005-10-07 16:00:00,200.29,200.536,200.179,200.268,2832299997.0
2005-10-07 17:00:00,200.241,200.403,200.07,200.229,2915200008.0
2005-10-07 18:00:00,200.254,200.568,200.139,200.568,23145100002.0
2005-10-07 19:00:00,200.547,200.602,200.367,200.435,11548900005.0
2005-10-07 20:00:00,200.437,200.522,200.235,200.384,14180600004.0
2005-10-07 21:00:00,200.385,200.492,200.262,200.27,8776600003.0
2005-10-07 22:00:00,200.223,200.45,200.162,200.418,5346599992.0
2005-10-09 23:00:00,200.227,200.247,200.08,200.155,2965400006.0
2005-10-10 00:00:00,200.165,200.191,199.872,199.945,2894900001.0
2005-10-10 01:00:00,199.965,200.213,199.805,199.982,3058099995.0
2005-10-10 02:00:00,200.06,200.302,199.909,200.289,2982200006.0
2005-10-10 03:00:00,200.268,200.373,200.202,200.289,2894999996.0
2005-10-10 04:00:00,200.332,200.349,200.12,200.17,2974400001.0
2005-10-10 05:00:00,200.155,200.316,200.057,200.06,3310699996.0
2005-10-10 06:00:00,200.085,200.225,200.013,200.188,3112800000.0
2005-10-10 07:00:00,200.169,200.233,200.065,200.167,2961000001.0
2005-10-10 08:00:00,200.178,200.299,200.013,200.081,3006099993.0
2005-10-10 09:00:00,200.057,200.359,200.014,200.356,2700399999.0
2005-10-10 10:00:00,200.344,200.518,200.239,200.512,2880199995.0
2005-10-10 11:00:00,200.538,200.568,200.131,200.212,2773999998.0
2005-10-10 12:00:00,200.232,200.42,200.152,200.376,3225299999.0
2005-10-10 13:00:00,200.362,200.547,200.314,200.514,2877599998.0
2005-10-10 14:00:00,200.497,200.508,200.269,200.345,3093800001.0
2005-10-10 15:00:00,200.342,200.531,200.253,200.393,2755200005.0
2005-10-10 16:00:00,200.389,200.389,200.063,200.204,2929300001.0
2005-10-10 17:00:00,200.21,200.392,200.121,200.35,2909299994.0
2005-10-10 18:00:00,200.368,200.424,200.165,200.303,22939900035.0
2005-10-10 19:00:00,200.296,200.436,200.219,200.383,11838399994.0
2005-10-10 20:00:00,200.38,200.463,200.095,200.22,14599499998.0
2005-10-10 21:00:00,200.212,200.377,200.082,200.303,8322800007.0
2005-10-10 22:00:00,200.284,200.517,200.269,200.388,5340899999.0
2005-10-10 23:00:00,200.351,200.411,200.161,200.31,3189399998.0
2005-10-11 00:00:00,200.328,200.431,200.228,200.255,2881200002.0
2005-10-11 01:00:00,200.282,200.352,200.011,200.089,3041200006.0
2005-10-11 02:00:00,200.054,200.249,199.886,199.968,3052400001.0
2005-10-11 03:00:00,199.95,199.97,199.657,199.781,2911099998.0
2005-10-11 04:00:00,199.776,199.897,199.732,199.838,3006700000.0
2005-10-11 05:00:00,199.818,199.903,199.724,199.833,3015099994.0
2005-10-11 06:00:00,199.842,199.95,199.797,199.912,2982500002.0
2005-10-11 07:00:00,199.87,199.884,199.587,199.592,2928299999.0
2005-10-11 08:00:00,199.579,199.773,199.411,199.568,2946300010.0
2005-10-11 09:00:00,199.552,199.585,199.247,199.385,3075900000.0
2005-10-11 10:00:00,199.395,199.6,199.113,199.503,2950000008.0
2005-10-11 11:00:00,199.495,199.991,199.414,199.896,2847999998.0
2005-10-11 12:00:00,199.914,200.098,199.734,200.068,3174600001.0
2005-10-11 13:00:00,200.07,200.087,199.695,199.778,2991700004.0
2005-10-11 14:00:00,199.76,199.827,199.612,199.715,3030399997.0
2005-10-11 15:00:00,199.684,199.718,199.353,199.416,2736300002.0
2005-10-11 16:00:00,199.406,199.767,199.39,199.721,2960899998.0
2005-10-11 17:00:00,199.717,199.824,199.637,199.687,2766799996.0
2005-10-11 18:00:00,199.695,199.888,199.641,199.855,23721200004.0
2005-10-11 19:00:00,199.838,199.894,199.668,199.816,11721500004.0
2005-10-11 20:00:00,199.814,200.012,199.68,199.878,13946400006.0
2005-10-11 21:00:00,199.885,199.999,199.744,199.975,8434600014.0
2005-10-11 22:00:00,199.946,200.017,199.781,199.986,5778000003.0
2005-10-11 23:00:00,199.948,200.028,199.779,199.826,2910900001.0
2005-10-12 00:00:00,199.873,199.95,199.753,199.896,3408600008.0
2005-10-12 01:00:00,199.879,199.972,199.613,199.673,2969800004.0
2005-10-12 02:00:00,199.656,199.795,199.602,199.776,3185600006.0
2005-10-12 03:00:00,199.782,199.873,199.632,199.861,3074100000.0
2005-10-12 04:00:00,199.85,199.872,199.661,199.778,2752800003.0
2005-10-12 05:00:00,199.72,199.875,199.68,199.76,3231800003.0
2005-10-12 06:00:00,199.746,199.984,199.64,199.965,2926600000.0
2005-10-12 07:00:00,199.962,200.011,199.668,199.695,3130300000.0
2005-10-12 08:00:00,199.681,199.705,199.496,199.552,3053099996.0
2005-10-12 09:00:00,199.55,199.77,199.507,199.591,2921200006.0
2005-10-12 10:00:00,199.58,199.844,199.538,199.779,3252900007.0
2005-10-12 11:00:00,199.794,200.101,199.756,199.961,2923700000.0
2005-10-12 12:00:00,199.979,200.271,199.926,200.168,3139200003.0
2005-10-12 13:00:00,200.151,200.515,200.135,200.332,2830999999.0
2005-10-12 14:00:00,200.293,200.513,200.19,200.513,3185600005.0
2005-10-12 15:00:00,200.538,200.544,200.236,200.307,3160700005.0
2005-10-12 16:00:00,200.301,200.482,200.25,200.261,3051299997.0
2005-10-12 17:00:00,200.266,200.55,200.221,200.406,2920799998.0
2005-10-12 18:00:00,200.416,200.561,200.314,200.342,23174800014.0
2005-10-12 19:00:00,200.345,200.489,200.295,200.326,11335599990.0
2005-10-12 20:00:00,200.354,200.381,200.104,200.199,13776099994.0
2005-10-12 21:00:00,200.221,200.316,200.123,200.273,8817200012.0
2005-10-12 22:00:00,200.243,200.355,200.15,200.331,5513300002.0
2005-10-12 23:00:00,200.316,200.385,200.175,200.34,2990499996.0
2005-10-13 00:00:00,200.315,200.35,200.141,200.302,3086899993.0
2005-10-13 01:00:00,200.279,200.575,200.249,200.54,3124999994.0
2005-10-13 02:00:00,200.531,200.608,200.362,200.429,3059100002.0
2005-10-13 03:00:00,200.424,200.511,200.185,200.426,2774599999.0
2005-10-13 04:00:00,200.4,200.525,200.299,200.317,2836600000.0
2005-10-13 05:00:00,200.323,200.549,200.261,200.505,3051799999.0
2005-10-13 06:00:00,200.505,200.588,200.439,200.489,3025599998.0
2005-10-13 07:00:00,200.507,200.583,200.339,200.355,3153100003.0
2005-10-13 08:00:00,200.356,200.458,200.259,200.44,3010999996.0
2005-10-13 09:00:00,200.427,200.486,200.286,200.325,3303100001.0
2005-10-13 10:00:00,200.3,200.65,200.249,200.596,2991000003.0
2005-10-13 11:00:00,200.575,200.712,200.505,200.564,3052799999.0
2005-10-13 12:00:00,200.578,200.861,200.557,200.772,2983300000.0
2005-10-13 13:00:00,200.776,200.935,200.596,200.901,2759999999.0
2005-10-13 14:00:00,200.887,200.946,200.509,200.688,2942299992.0
2005-10-13 15:00:00,200.7,200.833,200.565,200.707,2814599990.0
2005-10-13 16:00:00,200.704,200.91,200.65,200.843,3234400001.0
2005-10-13 17:00:00,200.861,201.089,200.852,200.955,2914800002.0
2005-10-13 18:00:00,200.98,201.212,200.718,201.095,23271900010.0
2005-10-13 19:00:00,201.107,201.372,201.043,201.143,12150599996.0
2005-10-13 20:00:00,201.145,201.246,200.883,200.931,14414299999.0
2005-10-13 21:00:00,200.929,200.964,200.747,200.762,8835700017.0
2005-10-13 22:00:00,200.735,201.165,200.557,201.135,5753599991.0
2005-10-13 23:00:00,201.127,201.266,200.883,200.994,2996500006.0
2005-10-14 00:00:00,200.998,201.054,200.646,200.814,2899100003.0
2005-10-14 01:00:00,200.828,200.965,200.758,200.913,3076499999.0
2005-10-14 02:00:00,200.964,201.067,200.826,200.988,2876799996.0
2005-10-14 03:00:00,200.99,200.99,200.786,200.945,2959199997.0
2005-10-14 04:00:00,200.935,201.055,200.835,200.996,3033599997.0
2005-10-14 05:00:00,200.988,201.054,200.896,200.966,3046800004.0
2005-10-14 06:00:00,200.968,201.035,200.751,200.77,3262500002.0
2005-10-14 07:00:00,200.756,200.998,200.747,200.867,3061699999.0
2005-10-14 08:00:00,200.857,201.221,200.84,201.203,2942200009.0
2005-10-14 09:00:00,201.183,201.275,201.048,201.081,2980100001.0
2005-10-14 10:00:00,201.079,201.17,200.97,201.075,2867400002.0
2005-10-14 11:00:00,201.081,201.166,200.716,200.882,2865999998.0
2005-10-14 12:00:00,200.872,200.944,200.685,200.837,2923600000.0
2005-10-14 13:00:00,200.81,200.904,200.682,200.782,3112899998.0
2005-10-14 14:00:00,200.771,201.146,200.695,201.126,2782199995.0
2005-10-14 15:00:00,201.161,201.411,201.073,201.108,3040600000.0
2005-10-14 16:00:00,201.073,201.584,201.001,201.577,3265400010.0
2005-10-14 17:00:00,201.549,201.69,201.276,201.562,2924700008.0
2005-10-14 18:00:00,201.554,201.697,201.459,201.654,22765400001.0
2005-10-14 19:00:00,201.629,201.711,201.462,201.586,11337499993.0
2005-10-14 20:00:00,201.582,201.72,201.441,201.685,14720600008.0
2005-10-14 21:00:00,201.679,201.81,201.548,201.74,8535899992.0
2005-10-14 22:00:00,201.729,201.895,201.616,201.755,5424100003.0
2005-10-16 23:00:00,201.698,201.867,201.657,201.759,3076299994.0
2005-10-17 00:00:00,201.775,201.93,201.509,201.601,2838199999.0
2005-10-17 01:00:00,201.585,201.774,201.457,201.462,3094700005.0
2005-10-17 02:00:00,201.43,201.864,201.329,201.783,2945899999.0
2005-10-17 03:00:00,201.778,201.855,201.447,201.61,3058600001.0
2005-10-17 04:00:00,201.621,201.762,201.497,201.622,2837799998.0
2005-10-17 05:00:00,201.625,201.759,201.562,201.601,3239099999.0
2005-10-17 06:00:00,201.6,201.756,201.583,201.655,3098799999.0
2005-10-17 07:00:00,201.646,201.897,201.598,201.834,3153300001.0
2005-10-17 08:00:00,201.83,201.904,201.589,201.904,2957200002.0
2005-10-17 09:00:00,201.899,201.929,201.688,201.732,2969299996.0
2005-10-17 10:00:00,201.717,202.003,201.628,201.657,2666099994.0
2005-10-17 11:00:00,201.682,201.801,201.465,201.545,2897900005.0
2005-10-17 12:00:00,201.569,201.869,201.469,201.672,3108700002.0
2005-10-17 13:00:00,201.669,201.8,201.483,201.592,3098000006.0
2005-10-17 14:00:00,201.56,201.724,201.453,201.592,3276599993.0
2005-10-17 15:00:00,201.613,201.723,201.403,201.515,3135300002.0
2005-10-17 16:00:00,201.53,201.552,201.165,201.265,3064800002.0
2005-10-17 17:00:00,201.261,201.59,201.233,201.572,2810600002.0
2005-10-17 18:00:00,201.58,201.607,201.346,201.594,23186600013.0
2005-10-17 19:00:00,201.582,201.655,201.449,201.555,11421499997.0
2005-10-17 20:00:00,201.563,201.623,201.408,201.449,14740800004.0
2005-10-17 21:00:00,201.441,201.626,201.41,201.571,8338100002.0
2005-10-17 22:00:00,201.551,201.635,201.463,201.567,5542400007.0
2005-10-17 23:00:00,201.587,201.636,201.447,201.512,3181900002.0
2005-10-18 00:00:00,201.534,201.751,201.382,201.717,3045600001.0
2005-10-18 01:00:00,201.721,202.039,201.643,201.885,3178400000.0
2005-10-18 02:00:00,201.875,202.038,201.743,201.782,2980400002.0
2005-10-18 03:00:00,201.772,202.006,201.757,201.917,3060400005.0
2005-10-18 04:00:00,201.958,201.961,201.776,201.854,2963600007.0
2005-10-18 05:00:00,201.839,201.912,201.766,201.817,2790199999.0
2005-10-18 06:00:00,201.84,201.967,201.792,201.941,3005799994.0
2005-10-18 07:00:00,201.931,201.955,201.852,201.868,3049999997.0
2005-10-18 08:00:00,201.845,201.978,201.756,201.929,2954600000.0
2005-10-18 09:00:00,201.947,202.409,201.906,202.203,3120100002.0
2005-10-18 10:00:00,202.241,202.507,201.945,202.062,3277000002.0
2005-10-18 11:00:00,202.06,202.246,201.966,202.166,2990000001.0
2005-10-18 12:00:00,202.181,202.223,201.917,202.133,3194899992.0
2005-10-18 13:00:00,202.142,202.187,202.011,202.078,3055000009.0
2005-10-18 14:00:00,202.054,202.202,201.984,202.128,3091199997.0
2005-10-18 15:00:00,202.073,202.416,201.934,202.391,2994299998.0
2005-10-18 16:00:00,202.37,202.457,202.29,202.35,2963200007.0
2005-10-18 17:00:00,202.359,202.527,202.231,202.308,2796200002.0
2005-10-18 18:00:00,202.322,202.409,202.168,202.372,22829600017.0
2005-10-18 19:00:00,202.366,202.528,202.304,202.445,11371300001.0
2005-10-18 20:00:00,202.447,202.462,202.27,202.371,13834200015.0
2005-10-18 21:00:00,202.379,202.462,202.293,202.336,8568400008.0
2005-10-18 22:00:00,202.32,202.641,202.32,202.57,5186599998.0
2005-10-18 23:00:00,202.594,202.671,202.468,202.548,3091800010.0
2005-10-19 00:00:00,202.53,202.53,202.365,202.421,3191300001.0
2005-10-19 01:00:00,202.405,202.442,202.27,202.27,3258900000.0
2005-10-19 02:00:00,202.299,202.321,202.074,202.16,2796000002.0
2005-10-19 03:00:00,202.139,202.23,202.065,202.123,2964600005.0
2005-10-19 04:00:00,202.129,202.28,202.067,202.138,2904500006.0
2005-10-19 05:00:00,202.155,202.291,202.124,202.233,3096800006.0
2005-10-19 06:00:00,202.249,202.331,202.135,202.173,3073500000.0
2005-10-19 07:00:00,202.159,202.316,202.139,202.288,2958000001.0
2005-10-19 08:00:00,202.289,202.44,202.044,202.228,2993600004.0
2005-10-19 09:00:00,202.218,202.483,202.217,202.401,2851400010.0
2005-10-19 10:00:00,202.401,202.459,202.085,202.367,3006600005.0
2005-10-19 11:00:00,202.384,203.006,202.345,202.79,3051700003.0
2005-10-19 12:00:00,202.822,203.18,202.795,203.094,2985900001.0
2005-10-19 13:00:00,203.082,203.119,202.777,203.052,2952200000.0
2005-10-19 14:00:00,203.049,203.178,202.93,203.081,2979400000.0
2005-10-19 15:00:00,203.107,203.283,202.963,203.204,2980599998.0
2005-10-19 16:00:00,203.192,203.458,203.122,203.453,3051200005.0
2005-10-19 17:00:00,203.485,203.739,203.455,203.499,3099700002.0
2005-10-19 18:00:00,203.518,203.58,203.282,203.359,23027499990.0
2005-10-19 19:00:00,203.354,203.476,203.229,203.361,11749600005.0
2005-10-19 20:00:00,203.369,203.544,203.283,203.36,14279000003.0
2005-10-19 21:00:00,203.342,203.64,203.309,203.595,8523800005.0
2005-10-19 22:00:00,203.589,203.789,203.528,203.761,5481700005.0
2005-10-19 23:00:00,203.747,203.756,203.429,203.47,3103499999.0
2005-10-20 00:00:00,203.445,203.673,203.358,203.671,2976800005.0
2005-10-20 01:00:00,203.664,203.677,203.278,203.391,3074000003.0
2005-10-20 02:00:00,203.398,203.57,203.303,203.404,2893099998.0
2005-10-20 03:00:00,203.373,203.432,203.217,203.326,3138800007.0
2005-10-20 04:00:00,203.318,203.522,203.313,203.379,3073700004.0
2005-10-20 05:00:00,203.407,203.652,203.378,203.595,3050699996.0
2005-10-20 06:00:00,203.544,203.646,203.486,203.612,3096900002.0
2005-10-20 07:00:00,203.642,203.714,203.557,203.631,3078500004.0
2005-10-20 08:00:00,203.596,203.833,203.398,203.678,3029100003.0
2005-10-20 09:00:00,203.672,204.017,203.594,203.752,2859499999.0
2005-10-20 10:00:00,203.767,204.207,203.698,203.994,2982000005.0
2005-10-20 11:00:00,203.996,204.186,203.734,204.031,2960100009.0
2005-10-20 12:00:00,204.043,204.106,203.835,204.055,2965200003.0
2005-10-20 13:00:00,204.043,204.202,203.949,204.166,2812500002.0
2005-10-20 14:00:00,204.16,204.213,203.951,203.98,2964200001.0
2005-10-20 15:00:00,203.963,204.241,203.892,204.217,2795100003.0
2005-10-20 16:00:00,204.226,204.445,204.094,204.445,3058500000.0
2005-10-20 17:00:00,204.447,204.675,204.327,204.4,3078900005.0
2005-10-20 18:00:00,204.416,204.517,204.332,204.357,23999100007.0
2005-10-20 19:00:00,204.343,204.602,204.317,204.557,11809500002.0
2005-10-20 20:00:00,204.562,204.654,204.454,204.507,14102100011.0
2005-10-20 21:00:00,204.52,204.708,204.431,204.621,8563200001.0
2005-10-20 22:00:00,204.576,204.725,204.511,204.567,5644500013.0
2005-10-20 23:00:00,204.597,204.663,204.495,204.542,3138600003.0
2005-10-21 00:00:00,204.544,204.665,204.458,204.578,2938799997.0
2005-10-21 01:00:00,204.584,204.762,204.353,204.513,2833899996.0
2005-10-21 02:00:00,204.531,204.999,204.5,204.73,2911799998.0
2005-10-21 03:00:00,204.7,204.735,204.51,204.637,3138399996.0
2005-10-21 04:00:00,204.597,204.816,204.527,204.702,2829600002.0
2005-10-21 05:00:00,204.713,204.797,204.549,204.725,3202500000.0
2005-10-21 06:00:00,204.754,205.032,204.679,204.944,2923399998.0
2005-10-21 07:00:00,204.936,204.957,204.614,204.714,3018200006.0
2005-10-21 08:00:00,204.694,204.888,204.65,204.723,3073599998.0
2005-10-21 09:00:00,204.714,204.848,204.47,204.573,3055199999.0
2005-10-21 10:00:00,204.561,204.864,204.561,204.73,3234900005.0
2005-10-21 11:00:00,204.721,204.867,204.608,204.788,2942500000.0
2005-10-21 12:00:00,204.805,205.027,204.671,204.77,3020999997.0
2005-10-21 13:00:00,204.769,205.062,204.769,204.99,3163100002.0
2005-10-21 14:00:00,204.97,205.165,204.901,205.093,2845200003.0
2005-10-21 15:00:00,205.102,205.158,204.868,205.033,2969900000.0
2005-10-21 16:00:00,205.029,205.326,204.995,205.326,3168300006.0
2005-10-21 17:00:00,205.328,205.559,205.011,205.041,3089100002.0
2005-10-21 18:00:00,205.029,205.078,204.693,204.82,23115100005.0
2005-10-21 19:00:00,204.811,204.889,204.459,204.527,11613200019.0
2005-10-21 20:00:00,204.526,204.769,204.523,204.693,14349399993.0
2005-10-21 21:00:00,204.689,204.927,204.648,204.843,8784399989.0
2005-10-21 22:00:00,204.842,205.016,204.794,204.945,5395000000.0
2005-10-23 23:00:00,204.823,204.823,204.508,204.635,3151399995.0
2005-10-24 00:00:00,204.645,204.741,204.58,204.678,3145099996.0
2005-10-24 01:00:00,204.653,204.798,204.559,204.635,3011500000.0
2005-10-24 02:00:00,204.605,204.83,204.605,204.701,2996699999.0
2005-10-24 03:00:00,204.679,204.784,204.564,204.668,3144799999.0
2005-10-24 04:00:00,204.648,204.715,204.48,204.508,3228600009.0
2005-10-24 05:00:00,204.533,204.645,204.438,204.615,3274100002.0
2005-10-24 06:00:00,204.602,204.653,204.443,204.582,2756800000.0
2005-10-24 07:00:00,204.532,204.612,204.418,204.57,2940899999.0
2005-10-24 08:00:00,204.576,204.576,204.149,204.478,3327999997.0
2005-10-24 09:00:00,204.464,204.504,204.296,204.41,2776900005.0
2005-10-24 10:00:00,204.437,204.548,204.269,204.408,3204800007.0
2005-10-24 11:00:00,204.408,204.496,204.261,204.36,2787199999.0
2005-10-24 12:00:00,204.374,204.673,204.359,204.565,3055299996.0
2005-10-24 13:00:00,204.568,204.718,204.399,204.47,2992200007.0
2005-10-24 14:00:00,204.468,204.535,203.998,204.102,3069800000.0
2005-10-24 15:00:00,204.106,204.262,203.708,203.787,3155199992.0
2005-10-24 16:00:00,203.764,204.045,203.762,203.988,2824500005.0
2005-10-24 17:00:00,203.972,204.115,203.903,203.923,2810200000.0
2005-10-24 18:00:00,203.933,204.183,203.808,204.094,22939600004.0
2005-10-24 19:00:00,204.081,204.243,203.97,204.023,11239299982.0
2005-10-24 20:00:00,204.015,204.143,203.927,204.12,14135100012.0
2005-10-24 21:00:00,204.105,204.223,204.0,204.103,8278699994.0
2005-10-24 22:00:00,204.072,204.215,204.015,204.203,5218600000.0
2005-10-24 23:00:00,204.187,204.305,204.061,204.149,2916200000.0
2005-10-25 00:00:00,204.174,204.241,204.011,204.173,2951600006.0
2005-10-25 01:00:00,204.176,204.292,204.063,204.184,3145100010.0
2005-10-25 02:00:00,204.175,204.213,203.921,203.964,2994699998.0
2005-10-25 03:00:00,203.944,204.0,203.83,203.889,3083899999.0
2005-10-25 04:00:00,203.881,203.981,203.789,203.851,2876500002.0
2005-10-25 05:00:00,203.856,204.01,203.758,204.0,3227599994.0
2005-10-25 06:00:00,203.997,204.154,203.934,204.095,3186400002.0
2005-10-25 07:00:00,204.096,204.169,203.861,204.145,3097400001.0
2005-10-25 08:00:00,204.121,204.267,203.832,204.147,3048500006.0
2005-10-25 09:00:00,204.131,204.632,204.131,204.471,2849899998.0
2005-10-25 10:00:00,204.515,204.964,204.456,204.816,3177299991.0
2005-10-25 11:00:00,204.816,205.118,204.808,204.867,3074699998.0
2005-10-25 12:00:00,204.857,205.201,204.801,205.135,3002999991.0
2005-10-25 13:00:00,205.159,205.207,205.019,205.147,3057600001.0
2005-10-25 14:00:00,205.134,205.17,204.923,205.044,2953999997.0
2005-10-25 15:00:00,205.05,205.078,204.635,204.924,2971099997.0
2005-10-25 16:00:00,204.929,205.155,204.667,204.667,3036400005.0
2005-10-25 17:00:00,204.65,204.989,204.615,204.855,3071299999.0
2005-10-25 18:00:00,204.869,205.09,204.848,205.038,23400300025.0
2005-10-25 19:00:00,205.031,205.222,204.987,205.03,12013200003.0
2005-10-25 20:00:00,205.035,205.132,204.912,205.029,14803000019.0
2005-10-25 21:00:00,205.033,205.358,204.95,205.176,8565500009.0
2005-10-25 22:00:00,205.168,205.278,205.145,205.226,5531900003.0
2005-10-25 23:00:00,205.21,205.249,205.055,205.137,3105700000.0
2005-10-26 00:00:00,205.182,205.299,205.088,205.276,2796099995.0
2005-10-26 01:00:00,205.281,205.46,205.203,205.32,2800400004.0
2005-10-26 02:00:00,205.295,205.525,205.066,205.165,3137699999.0
2005-10-26 03:00:00,205.141,205.396,205.062,205.314,2819000008.0
2005-10-26 04:00:00,205.315,205.413,205.187,205.356,3125399997.0
2005-10-26 05:00:00,205.334,205.436,205.303,205.378,3251900000.0
2005-10-26 06:00:00,205.379,205.398,205.123,205.19,2913600006.0
2005-10-26 07:00:00,205.182,205.279,205.038,205.1,2921900005.0
2005-10-26 08:00:00,205.118,205.297,205.061,205.149,2829400005.0
2005-10-26 09:00:00,205.144,205.288,204.946,205.135,2906499997.0
2005-10-26 10:00:00,205.127,205.149,204.761,204.87,3141800003.0
2005-10-26 11:00:00,204.883,205.227,204.867,204.93,2910899999.0
2005-10-26 12:00:00,204.949,205.07,204.902,204.984,3152400006.0
2005-10-26 13:00:00,204.975,205.431,204.872,205.37,2898799997.0
2005-10-26 14:00:00,205.36,205.524,205.233,205.488,2973199998.0
2005-10-26 15:00:00,205.497,205.645,205.392,205.49,3132700001.0
2005-10-26 16:00:00,205.464,205.636,205.424,205.596,2942300000.0
2005-10-26 17:00:00,205.581,205.829,205.558,205.704,2834099994.0
2005-10-26 18:00:00,205.717,205.731,205.258,205.471,23953100011.0
2005-10-26 19:00:00,205.465,205.606,205.424,205.529,11470099991.0
2005-10-26 20:00:00,205.531,205.613,205.439,205.54,13356600022.0
2005-10-26 21:00:00,205.537,205.655,205.45,205.477,8727800003.0
2005-10-26 22:00:00,205.47,205.736,205.429,205.592,5535099996.0
2005-10-26 23:00:00,205.63,205.743,205.511,205.686,3083800000.0
2005-10-27 00:00:00,205.696,205.891,205.65,205.776,3049400005.0
2005-10-27 01:00:00,205.798,206.238,205.595,206.182,3071499996.0
2005-10-27 02:00:00,206.174,206.334,206.026,206.13,3113000005.0
2005-10-27 03:00:00,206.137,206.351,206.073,206.132,2864200000.0
2005-10-27 04:00:00,206.141,206.161,205.977,206.048,3199700004.0
2005-10-27 05:00:00,206.032,206.108,205.699,205.912,2764400000.0
2005-10-27 06:00:00,205.91,206.004,205.371,205.565,3183800001.0
2005-10-27 07:00:00,205.564,205.788,205.492,205.621,3094799999.0
2005-10-27 08:00:00,205.646,206.012,205.468,205.938,2903000002.0
2005-10-27 09:00:00,205.929,206.117,205.679,206.008,3096099996.0
2005-10-27 10:00:00,206.024,206.208,205.909,206.121,3196600001.0
2005-10-27 11:00:00,206.118,206.182,205.774,205.882,3107699992.0
2005-10-27 12:00:00,205.897,205.903,205.587,205.89,3212700005.0
2005-10-27 13:00:00,205.888,205.912,205.53,205.834,3135499998.0
2005-10-27 14:00:00,205.813,205.964,205.674,205.91,3078700000.0
2005-10-27 15:00:00,205.91,205.918,205.348,205.472,2987199996.0
2005-10-27 16:00:00,205.487,205.79,205.351,205.425,3050899996.0
2005-10-27 17:00:00,205.403,205.594,205.281,205.319,3174400000.0
2005-10-27 18:00:00,205.337,205.773,205.203,205.753,23134900017.0
2005-10-27 19:00:00,205.755,205.839,205.64,205.758,11872500004.0
2005-10-27 20:00:00,205.787,205.965,205.74,205.941,14450800018.0
2005-10-27 21:00:00,205.927,205.974,205.799,205.86,8806900003.0
2005-10-27 22:00:00,205.852,205.925,205.706,205.86,5445299996.0
2005-10-27 23:00:00,205.808,205.921,205.697,205.741,3338500000.0
2005-10-28 00:00:00,205.736,205.874,205.668,205.772,3112800003.0
2005-10-28 01:00:00,205.713,205.84,205.552,205.619,3050900003.0
2005-10-28 02:00:00,205.671,205.843,205.476,205.62,3203400002.0
2005-10-28 03:00:00,205.619,205.627,205.444,205.56,3047400002.0
2005-10-28 04:00:00,205.515,205.631,205.392,205.609,3101099998.0
2005-10-28 05:00:00,205.579,205.687,205.439,205.499,3414100004.0
2005-10-28 06:00:00,205.5,205.61,205.474,205.602,3311800007.0
2005-10-28 07:00:00,205.591,205.72,205.519,205.649,2986500002.0
2005-10-28 08:00:00,205.655,205.74,205.444,205.444,3154800002.0
2005-10-28 09:00:00,205.456,205.71,205.406,205.462,3175600010.0
2005-10-28 10:00:00,205.442,205.471,205.169,205.245,3131400002.0
2005-10-28 11:00:00,205.263,205.477,205.115,205.168,2963499997.0
2005-10-28 12:00:00,205.189,205.548,205.181,205.268,3037799995.0
2005-10-28 13:00:00,205.26,205.758,205.249,205.638,2949899997.0
2005-10-28 14:00:00,205.616,205.708,205.156,205.255,3214300001.0
2005-10-28 15:00:00,205.261,205.461,205.128,205.461,3287500002.0
2005-10-28 16:00:00,205.472,205.69,205.298,205.408,3338199996.0
2005-10-28 17:00:00,205.388,205.602,205.26,205.333,3178600002.0
2005-10-28 18:00:00,205.36,205.441,205.075,205.101,23329500022.0
2005-10-28 19:00:00,205.102,205.245,205.012,205.152,11732900010.0
2005-10-28 20:00:00,205.153,205.192,204.988,205.057,14284900004.0
2005-10-28 21:00:00,205.05,205.157,204.969,205.104,8542900006.0
2005-10-28 22:00:00,205.106,205.287,205.06,205.088,5356700000.0
2005-10-31 00:00:00,205.309,205.382,205.174,205.3,3073600006.0
2005-10-31 01:00:00,205.279,205.435,205.206,205.378,3024800002.0
2005-10-31 02:00:00,205.378,205.493,205.185,205.493,2871600000.0
2005-10-31 03:00:00,205.461,205.563,205.28,205.403,3094800002.0
2005-10-31 04:00:00,205.4,205.448,205.234,205.271,3047100004.0
2005-10-31 05:00:00,205.263,205.461,205.252,205.405,3245200002.0
2005-10-31 06:00:00,205.395,205.46,205.13,205.159,3205100005.0
2005-10-31 07:00:00,205.169,205.31,205.142,205.219,3044000001.0
2005-10-31 08:00:00,205.228,205.379,205.109,205.375,3025500002.0
2005-10-31 09:00:00,205.369,205.741,205.369,205.564,2996099999.0
2005-10-31 10:00:00,205.567,205.999,205.498,205.985,2752500000.0
2005-10-31 11:00:00,205.985,206.263,205.546,206.2,2925299996.0
2005-10-31 12:00:00,206.215,206.215,206.009,206.119,3020700007.0
2005-10-31 13:00:00,206.115,206.209,205.863,206.209,2969000006.0
2005-10-31 14:00:00,206.182,206.584,206.11,206.368,2905199995.0
2005-10-31 15:00:00,206.373,206.441,206.125,206.181,2715099996.0
2005-10-31 16:00:00,206.167,206.246,205.985,206.134,2771800000.0
2005-10-31 17:00:00,206.131,206.181,205.807,205.952,3062000005.0
2005-10-31 18:00:00,205.984,206.058,205.707,205.818,23365900031.0
2005-10-31 19:00:00,205.814,206.024,205.717,205.915,11455599999.0
2005-10-31 20:00:00,205.913,205.964,205.715,205.802,13887700001.0
2005-10-31 21:00:00,205.819,205.98,205.749,205.915,8238400005.0
2005-10-31 22:00:00,205.899,206.069,205.779,205.988,5467199994.0
2005-10-31 23:00:00,205.991,206.098,205.941,205.993,3094600009.0
2005-11-01 00:00:00,205.992,206.135,205.795,206.052,3037600001.0
2005-11-01 01:00:00,206.088,206.136,205.896,205.896,2926400002.0
2005-11-01 02:00:00,205.925,206.175,205.832,206.152,3114300001.0
2005-11-01 03:00:00,206.143,206.161,205.929,206.049,2762300005.0
2005-11-01 04:00:00,206.03,206.066,205.884,205.989,2985400002.0
2005-11-01 05:00:00,205.994,206.105,205.967,206.02,2853700004.0
2005-11-01 06:00:00,206.031,206.08,205.959,206.038,3010099998.0
2005-11-01 07:00:00,206.042,206.097,205.869,205.932,3010100006.0
2005-11-01 08:00:00,205.921,206.12,205.864,206.097,3075600006.0
2005-11-01 09:00:00,206.08,206.348,205.945,206.348,3107899995.0
2005-11-01 10:00:00,206.359,206.595,206.283,206.371,2975399998.0
2005-11-01 11:00:00,206.39,206.541,206.208,206.208,3071400003.0
2005-11-01 12:00:00,206.207,206.379,206.15,206.379,3030500008.0
2005-11-01 13:00:00,206.376,206.416,206.134,206.156,3306700000.0
2005-11-01 14:00:00,206.141,206.332,205.99,206.195,2792100000.0
2005-11-01 15:00:00,206.196,206.272,205.96,205.982,2732700002.0
2005-11-01 16:00:00,205.991,206.019,205.773,205.886,3039100002.0
2005-11-01 17:00:00,205.807,205.809,205.422,205.443,2791399998.0
2005-11-01 18:00:00,205.47,205.673,205.423,205.559,23499200016.0
2005-11-01 19:00:00,205.538,205.629,205.433,205.545,11436500004.0
2005-11-01 20:00:00,205.557,205.693,205.506,205.598,14038999994.0
2005-11-01 21:00:00,205.602,205.882,205.498,205.738,8940800011.0
2005-11-01 22:00:00,205.731,205.957,205.712,205.824,5390199997.0
2005-11-01 23:00:00,205.814,206.089,205.806,206.059,3073199996.0
2005-11-02 00:00:00,206.092,206.151,205.877,206.07,3013899998.0
2005-11-02 01:00:00,206.076,206.205,206.008,206.028,2923600001.0
2005-11-02 02:00:00,205.999,206.112,205.777,205.93,2941499999.0
2005-11-02 03:00:00,205.92,206.111,205.879,206.022,3142100001.0
2005-11-02 04:00:00,205.998,206.197,205.982,206.118,3124500003.0
2005-11-02 05:00:00,206.151,206.336,206.118,206.245,2922200002.0
2005-11-02 06:00:00,206.21,206.384,206.167,206.338,3143100002.0
2005-11-02 07:00:00,206.331,206.355,206.174,206.233,3207099999.0
2005-11-02 08:00:00,206.252,206.395,206.145,206.322,3011300002.0
2005-11-02 09:00:00,206.314,206.414,206.134,206.262,2921700003.0
2005-11-02 10:00:00,206.251,206.345,206.089,206.191,2925400000.0
2005-11-02 11:00:00,206.209,206.452,206.169,206.299,2855199996.0
2005-11-02 12:00:00,206.307,206.489,206.258,206.42,3247900001.0
2005-11-02 13:00:00,206.398,206.445,206.071,206.427,2954799997.0
2005-11-02 14:00:00,206.407,206.584,206.377,206.45,2891300007.0
2005-11-02 15:00:00,206.456,206.74,206.386,206.717,3044700001.0
2005-11-02 16:00:00,206.7,206.945,206.673,206.715,3217400001.0
2005-11-02 17:00:00,206.716,207.26,206.671,207.247,2761399998.0
2005-11-02 18:00:00,207.258,207.465,207.187,207.276,22792399999.0
2005-11-02 19:00:00,207.266,207.34,207.081,207.165,11036799992.0
2005-11-02 20:00:00,207.166,207.402,207.147,207.365,14174299999.0
2005-11-02 21:00:00,207.368,207.527,207.261,207.483,8575600002.0
2005-11-02 22:00:00,207.475,207.493,207.321,207.446,5405199994.0
2005-11-02 23:00:00,207.446,207.69,207.429,207.64,3102899999.0
2005-11-03 00:00:00,207.667,207.712,207.501,207.612,3290100001.0
2005-11-03 01:00:00,207.641,207.641,207.349,207.398,3069100003.0
2005-11-03 02:00:00,207.382,207.536,207.265,207.427,2717499997.0
2005-11-03 03:00:00,207.422,207.554,207.353,207.459,2803800001.0
2005-11-03 04:00:00,207.45,207.512,207.394,207.5,2945199994.0
2005-11-03 05:00:00,207.457,207.518,207.384,207.472,3355500002.0
2005-11-03 06:00:00,207.476,207.526,207.373,207.406,3300599995.0
2005-11-03 07:00:00,207.386,207.42,207.3,207.352,3183700000.0
2005-11-03 08:00:00,207.365,207.387,207.245,207.326,2971500003.0
2005-11-03 09:00:00,207.336,207.463,207.234,207.428,3054800002.0
2005-11-03 10:00:00,207.426,207.553,207.367,207.52,2918999999.0
2005-11-03 11:00:00,207.508,207.732,207.417,207.634,2898999992.0
2005-11-03 12:00:00,207.682,207.919,207.644,207.67,3004000001.0
2005-11-03 13:00:00,207.7,207.81,207.618,207.75,3082800008.0
2005-11-03 14:00:00,207.747,207.829,207.602,207.607,2911600001.0
2005-11-03 15:00:00,207.589,207.589,207.184,207.323,2784700005.0
2005-11-03 16:00:00,207.311,207.565,207.256,207.451,2972199998.0
2005-11-03 17:00:00,207.418,207.975,207.4,207.934,3088799999.0
2005-11-03 18:00:00,207.946,208.001,207.557,207.634,23332000016.0
2005-11-03 19:00:00,207.614,207.834,207.529,207.75,11397600008.0
2005-11-03 20:00:00,207.755,207.916,207.712,207.872,13999600010.0
2005-11-03 21:00:00,207.842,207.984,207.481,207.521,8777700001.0
2005-11-03 22:00:00,207.515,207.56,207.238,207.398,5253699994.0
2005-11-03 23:00:00,207.406,207.567,207.334,207.524,3036900003.0
2005-11-04 00:00:00,207.545,207.656,207.412,207.545,2739200003.0
2005-11-04 01:00:00,207.581,207.715,207.483,207.597,3149699999.0
2005-11-04 02:00:00,207.583,207.749,207.496,207.718,2857700005.0
2005-11-04 03:00:00,207.685,207.807,207.622,207.782,3179299997.0
2005-11-04 04:00:00,207.776,207.86,207.703,207.745,3066699999.0
2005-11-04 05:00:00,207.746,208.079,207.664,207.951,2867199999.0
2005-11-04 06:00:00,207.939,208.029,207.816,207.969,2994300007.0
2005-11-04 07:00:00,207.963,208.106,207.912,208.074,3225000006.0
2005-11-04 08:00:00,208.064,208.118,207.729,207.908,3135000000.0
2005-11-04 09:00:00,207.879,208.003,207.733,207.854,2827400007.0
2005-11-04 10:00:00,207.819,208.027,207.665,207.707,2878800000.0
2005-11-04 11:00:00,207.717,207.844,207.648,207.769,2901199998.0
2005-11-04 12:00:00,207.779,207.788,207.572,207.731,3104100001.0
2005-11-04 13:00:00,207.722,207.817,207.578,207.605,3146699993.0
2005-11-04 14:00:00,207.58,207.697,207.55,207.632,2821900001.0
2005-11-04 15:00:00,207.636,207.811,207.419,207.71,3053400006.0
2005-11-04 16:00:00,207.696,207.861,207.307,207.308,2919300005.0
2005-11-04 17:00:00,207.31,207.315,206.393,206.833,3152200006.0
2005-11-04 18:00:00,206.885,207.195,206.793,206.931,24068100011.0
2005-11-04 19:00:00,206.925,206.925,206.457,206.835,11458600009.0
2005-11-04 20:00:00,206.836,207.002,206.748,206.89,14478300004.0
2005-11-04 21:00:00,206.891,207.192,206.851,206.988,8490400005.0
2005-11-04 22:00:00,206.979,207.265,206.968,207.15,5504799994.0
2005-11-04 23:00:00,207.182,207.249,206.893,206.961,3196000002.0
2005-11-07 00:00:00,206.748,206.901,206.517,206.594,2856099998.0
2005-11-07 01:00:00,206.622,206.794,206.41,206.713,2886700007.0
2005-11-07 02:00:00,206.716,206.82,206.306,206.373,2843600001.0
2005-11-07 03:00:00,206.357,206.393,205.894,206.14,2857299997.0
2005-11-07 04:00:00,206.13,206.214,206.066,206.15,3116499999.0
2005-11-07 05:00:00,206.153,206.301,206.042,206.183,3390200006.0
2005-11-07 06:00:00,206.181,206.381,206.142,206.25,3344000003.0
2005-11-07 07:00:00,206.251,206.454,206.236,206.339,3024999997.0
2005-11-07 08:00:00,206.318,206.365,206.124,206.337,2849700000.0
2005-11-07 09:00:00,206.316,206.398,205.937,205.971,3193500006.0
2005-11-07 10:00:00,205.962,206.014,205.806,205.915,2899999998.0
2005-11-07 11:00:00,205.896,206.004,205.729,205.773,2822099991.0
2005-11-07 12:00:00,205.772,205.908,205.689,205.768,3208999996.0
2005-11-07 13:00:00,205.766,205.923,205.7,205.774,3034899999.0
2005-11-07 14:00:00,205.751,205.815,205.634,205.728,2683199998.0
2005-11-07 15:00:00,205.737,205.79,205.216,205.271,2865899997.0
2005-11-07 16:00:00,205.275,205.577,205.26,205.353,3094500004.0
2005-11-07 17:00:00,205.34,205.519,205.1,205.1,2580200002.0
2005-11-07 18:00:00,205.118,205.294,204.863,204.974,23254099989.0
2005-11-07 19:00:00,204.958,205.182,204.843,204.908,11959699997.0
2005-11-07 20:00:00,204.92,205.128,204.855,204.992,14348800016.0
2005-11-07 21:00:00,205.0,205.176,204.942,205.061,8505700007.0
2005-11-07 22:00:00,205.05,205.286,204.981,205.217,5345500006.0
2005-11-07 23:00:00,205.215,205.303,205.091,205.186,2898100002.0
2005-11-08 00:00:00,205.225,205.371,205.069,205.15,3044900003.0
2005-11-08 01:00:00,205.073,205.14,204.861,205.013,3099799999.0
2005-11-08 02:00:00,205.004,205.124,204.928,205.039,2849400001.0
2005-11-08 03:00:00,205.044,205.058,204.558,204.641,3022600001.0
2005-11-08 04:00:00,204.618,204.797,204.509,204.674,3286100010.0
2005-11-08 05:00:00,204.675,204.862,204.636,204.763,3199400002.0
2005-11-08 06:00:00,204.741,204.805,204.616,204.721,2857599999.0
2005-11-08 07:00:00,204.721,204.83,204.65,204.791,3088400000.0
2005-11-08 08:00:00,204.773,204.908,204.759,204.777,3139000011.0
2005-11-08 09:00:00,204.767,204.78,204.569,204.59,3176700000.0
2005-11-08 10:00:00,204.583,204.775,204.187,204.489,2889100002.0
2005-11-08 11:00:00,204.501,204.531,204.211,204.358,3019799998.0
2005-11-08 12:00:00,204.374,204.567,204.311,204.49,3088600004.0
2005-11-08 13:00:00,204.49,204.495,204.303,204.369,2954700000.0
2005-11-08 14:00:00,204.354,204.447,204.23,204.38,2860799995.0
2005-11-08 15:00:00,204.381,204.436,204.178,204.187,3114499998.0
2005-11-08 16:00:00,204.184,204.341,204.089,204.174,2929799999.0
2005-11-08 17:00:00,204.161,204.295,203.906,203.915,2866500004.0
2005-11-08 18:00:00,203.929,204.103,203.867,203.891,23314800004.0
2005-11-08 19:00:00,203.878,204.118,203.866,204.035,11800900007.0
2005-11-08 20:00:00,204.029,204.325,203.981,204.261,14338000014.0
2005-11-08 21:00:00,204.261,204.445,204.212,204.392,8232499995.0
2005-11-08 22:00:00,204.383,204.435,204.143,204.258,5582800006.0
2005-11-08 23:00:00,204.263,204.555,204.239,204.555,2912500001.0
2005-11-09 00:00:00,204.579,204.718,204.481,204.522,2985899999.0
2005-11-09 01:00:00,204.523,204.615,204.406,204.527,3148699996.0
2005-11-09 02:00:00,204.526,204.526,204.271,204.38,2910100007.0
2005-11-09 03:00:00,204.368,204.381,204.147,204.178,3018200003.0
2005-11-09 04:00:00,204.176,204.395,204.163,204.32,2997800002.0
2005-11-09 05:00:00,204.309,204.429,204.177,204.367,2988700000.0
2005-11-09 06:00:00,204.355,204.492,204.312,204.332,3150999993.0
2005-11-09 07:00:00,204.326,204.41,204.268,204.352,3337999998.0
2005-11-09 08:00:00,204.337,204.661,204.282,204.658,2841700000.0
2005-11-09 09:00:00,204.614,204.807,204.506,204.622,3183900000.0
2005-11-09 10:00:00,204.589,204.628,204.347,204.45,2950600003.0
2005-11-09 11:00:00,204.464,204.521,204.105,204.253,2867000000.0
2005-11-09 12:00:00,204.251,204.348,204.124,204.21,2805200002.0
2005-11-09 13:00:00,204.197,204.298,204.064,204.136,3009699998.0
2005-11-09 14:00:00,204.132,204.234,203.914,203.989,3039900001.0
2005-11-09 15:00:00,203.947,204.018,203.751,203.954,2924599997.0
2005-11-09 16:00:00,203.936,204.372,203.888,204.232,3076600000.0
2005-11-09 17:00:00,204.207,204.289,204.067,204.275,2958700001.0
2005-11-09 18:00:00,204.29,204.804,204.203,204.528,23269800024.0
2005-11-09 19:00:00,204.522,204.591,204.31,204.579,11650500012.0
2005-11-09 20:00:00,204.58,204.762,204.413,204.732,14273700007.0
2005-11-09 21:00:00,204.73,204.991,204.672,204.928,8632700012.0
2005-11-09 22:00:00,204.916,204.95,204.731,204.918,5279800001.0
2005-11-09 23:00:00,204.894,204.984,204.809,204.85,2939500003.0
2005-11-10 00:00:00,204.857,205.039,204.771,204.915,3029700006.0
2005-11-10 01:00:00,204.921,205.362,204.88,205.307,2999699996.0
2005-11-10 02:00:00,205.306,205.333,204.957,204.992,3098700000.0
2005-11-10 03:00:00,204.981,205.074,204.892,205.035,2770300000.0
2005-11-10 04:00:00,205.042,205.166,205.006,205.098,2788699998.0
2005-11-10 05:00:00,205.122,205.224,205.038,205.121,3242499996.0
2005-11-10 06:00:00,205.068,205.081,204.899,204.976,2983000003.0
2005-11-10 07:00:00,204.98,205.052,204.85,204.929,3194100000.0
2005-11-10 08:00:00,204.908,205.248,204.883,205.21,2773400008.0
2005-11-10 09:00:00,205.189,205.223,205.001,205.054,2885500000.0
2005-11-10 10:00:00,205.054,205.522,204.961,205.426,2921100002.0
2005-11-10 11:00:00,205.443,205.486,205.134,205.457,2895499989.0
2005-11-10 12:00:00,205.463,205.72,205.384,205.523,2976600004.0
2005-11-10 13:00:00,205.517,205.852,205.484,205.787,3048400005.0
2005-11-10 14:00:00,205.8,205.878,205.532,205.708,3118699999.0
2005-11-10 15:00:00,205.7,205.88,205.519,205.83,3121300011.0
2005-11-10 16:00:00,205.819,206.199,205.694,205.969,3072300003.0
2005-11-10 17:00:00,205.936,206.184,205.713,206.057,2835899996.0
2005-11-10 18:00:00,206.072,206.193,205.956,206.118,23234700018.0
2005-11-10 19:00:00,206.099,206.196,206.028,206.11,11734499993.0
2005-11-10 20:00:00,206.121,206.23,205.965,206.075,14509900007.0
2005-11-10 21:00:00,206.074,206.115,205.662,205.849,8353099991.0
2005-11-10 22:00:00,205.838,205.863,205.588,205.769,5382700011.0
2005-11-10 23:00:00,205.774,205.859,205.716,205.805,3136399999.0
2005-11-11 00:00:00,205.82,205.83,205.506,205.547,3079099999.0
2005-11-11 01:00:00,205.569,205.685,205.217,205.217,2921399993.0
2005-11-11 02:00:00,205.222,205.274,204.79,204.885,3064500000.0
2005-11-11 03:00:00,204.869,205.207,204.777,205.166,2836900007.0
2005-11-11 04:00:00,205.186,205.248,205.084,205.214,3126999997.0
2005-11-11 05:00:00,205.197,205.243,205.033,205.094,3109700004.0
2005-11-11 06:00:00,205.101,205.168,204.93,205.109,3036800001.0
2005-11-11 07:00:00,205.101,205.153,204.94,204.96,3294199998.0
2005-11-11 08:00:00,204.958,205.196,204.893,205.181,2921200007.0
2005-11-11 09:00:00,205.168,205.273,205.084,205.259,3138899993.0
2005-11-11 10:00:00,205.257,205.333,205.151,205.287,3061900005.0
2005-11-11 11:00:00,205.296,205.575,205.268,205.367,3035200000.0
2005-11-11 12:00:00,205.378,205.491,205.273,205.443,3085099997.0
2005-11-11 13:00:00,205.447,205.614,205.365,205.561,3116700002.0
2005-11-11 14:00:00,205.582,205.598,205.12,205.12,2871699998.0
2005-11-11 15:00:00,205.154,205.269,205.062,205.269,2936399991.0
2005-11-11 16:00:00,205.265,205.457,205.16,205.312,3055800002.0
2005-11-11 17:00:00,205.29,205.365,205.102,205.27,2972500001.0
2005-11-11 18:00:00,205.281,205.382,205.109,205.261,23424900009.0
2005-11-11 19:00:00,205.243,205.377,205.064,205.159,11744700003.0
2005-11-11 20:00:00,205.153,205.374,205.1,205.28,14264600010.0
2005-11-11 21:00:00,205.276,205.385,205.147,205.229,8554900001.0
2005-11-11 22:00:00,205.212,205.405,205.124,205.319,5657999994.0
2005-11-11 23:00:00,205.33,205.566,205.181,205.535,2895199998.0
2005-11-14 00:00:00,205.548,205.805,205.527,205.704,3096299996.0
2005-11-14 01:00:00,205.714,205.714,205.412,205.478,3042399998.0
2005-11-14 02:00:00,205.409,205.543,205.352,205.417,3138200000.0
2005-11-14 03:00:00,205.407,205.481,205.289,205.33,3094700008.0
2005-11-14 04:00:00,205.309,205.531,205.293,205.498,3203800000.0
2005-11-14 05:00:00,205.471,205.551,205.35,205.466,3046099992.0
2005-11-14 06:00:00,205.477,205.905,205.453,205.803,3003699999.0
2005-11-14 07:00:00,205.789,205.95,205.746,205.873,3017299999.0
2005-11-14 08:00:00,205.877,205.877,205.655,205.745,2978000007.0
2005-11-14 09:00:00,205.709,205.911,205.626,205.811,3157900003.0
2005-11-14 10:00:00,205.807,206.165,205.779,206.13,2787499997.0
2005-11-14 11:00:00,206.151,206.654,206.13,206.54,2959299994.0
2005-11-14 12:00:00,206.566,206.753,206.528,206.71,3246200005.0
2005-11-14 13:00:00,206.701,207.09,206.695,206.937,3076300001.0
2005-11-14 14:00:00,206.924,206.982,206.733,206.739,3080899998.0
2005-11-14 15:00:00,206.752,206.768,206.255,206.32,2821400002.0
2005-11-14 16:00:00,206.314,206.464,206.176,206.293,3258900003.0
2005-11-14 17:00:00,206.291,206.523,206.173,206.493,2878300001.0
2005-11-14 18:00:00,206.524,206.524,206.12,206.213,23561000012.0
2005-11-14 19:00:00,206.202,206.362,206.178,206.301,12051899995.0
2005-11-14 20:00:00,206.323,206.484,206.102,206.404,14464900007.0
2005-11-14 21:00:00,206.384,206.467,206.249,206.249,8897499996.0
2005-11-14 22:00:00,206.255,206.399,206.205,206.3,5592000009.0
2005-11-14 23:00:00,206.304,206.472,206.269,206.344,3145399998.0
2005-11-15 00:00:00,206.295,206.434,206.24,206.285,2675599999.0
2005-11-15 01:00:00,206.299,206.439,206.276,206.372,2961400000.0
2005-11-15 02:00:00,206.361,206.614,206.361,206.578,3048199996.0
2005-11-15 03:00:00,206.566,206.585,206.309,206.425,3068799999.0
2005-11-15 04:00:00,206.413,206.535,206.385,206.42,3184099995.0
2005-11-15 05:00:00,206.421,206.53,206.388,206.5,2945400005.0
2005-11-15 06:00:00,206.494,206.608,206.46,206.498,2975700000.0
2005-11-15 07:00:00,206.496,206.57,206.397,206.44,3055400004.0
2005-11-15 08:00:00,206.447,206.578,206.424,206.497,2924399997.0
2005-11-15 09:00:00,206.504,206.67,206.397,206.578,2911800002.0
2005-11-15 10:00:00,206.572,206.668,206.517,206.576,2914100005.0
2005-11-15 11:00:00,206.583,206.655,206.299,206.317,2795599995.0
2005-11-15 12:00:00,206.308,206.381,206.055,206.252,3040100002.0
2005-11-15 13:00:00,206.241,206.844,206.241,206.559,3060199999.0
2005-11-15 14:00:00,206.574,206.72,206.521,206.659,2898199995.0
2005-11-15 15:00:00,206.667,206.74,206.389,206.634,2766799999.0
2005-11-15 16:00:00,206.62,206.757,206.49,206.657,3159000003.0
2005-11-15 17:00:00,206.668,206.781,206.371,206.442,2837100002.0
2005-11-15 18:00:00,206.441,206.485,205.881,206.46,23482400018.0
2005-11-15 19:00:00,206.451,206.623,205.875,206.269,11840799991.0
2005-11-15 20:00:00,206.271,206.509,206.255,206.498,14586400004.0
2005-11-15 21:00:00,206.506,206.52,206.05,206.118,8618600003.0
2005-11-15 22:00:00,206.114,206.261,206.019,206.235,5291999999.0
2005-11-15 23:00:00,206.229,206.33,206.168,206.31,2801700006.0
2005-11-16 00:00:00,206.32,206.328,206.166,206.273,2637100006.0
2005-11-16 01:00:00,206.286,206.403,206.208,206.298,3049399999.0
2005-11-16 02:00:00,206.3,206.426,206.255,206.39,3072899999.0
2005-11-16 03:00:00,206.364,206.396,206.266,206.377,3031000007.0
2005-11-16 04:00:00,206.375,206.446,206.313,206.38,2761800001.0
2005-11-16 05:00:00,206.39,206.828,206.381,206.697,2925300006.0
2005-11-16 06:00:00,206.683,206.782,206.581,206.747,2847199993.0
2005-11-16 07:00:00,206.731,206.807,206.675,206.738,3069199999.0
2005-11-16 08:00:00,206.749,206.935,206.665,206.815,2992199998.0
2005-11-16 09:00:00,206.81,206.861,206.668,206.802,2930100007.0
2005-11-16 10:00:00,206.792,206.792,206.613,206.703,2810900001.0
2005-11-16 11:00:00,206.709,206.821,206.529,206.675,2913700000.0
2005-11-16 12:00:00,206.686,206.762,205.971,206.0,3100499996.0
2005-11-16 13:00:00,206.003,206.22,205.907,206.135,3160300000.0
2005-11-16 14:00:00,206.122,206.147,205.758,205.91,2996599995.0
2005-11-16 15:00:00,205.92,205.938,205.618,205.714,3036199999.0
2005-11-16 16:00:00,205.66,205.751,204.813,204.84,3031400005.0
2005-11-16 17:00:00,204.848,204.859,204.543,204.633,2939500001.0
2005-11-16 18:00:00,204.66,204.757,204.162,204.505,23133899996.0
2005-11-16 19:00:00,204.508,204.553,204.124,204.315,11668300007.0
2005-11-16 20:00:00,204.323,204.515,204.303,204.453,14039999995.0
2005-11-16 21:00:00,204.455,204.571,204.309,204.521,8205900012.0
2005-11-16 22:00:00,204.509,204.596,204.448,204.509,5229400011.0
2005-11-16 23:00:00,204.5,204.578,204.399,204.55,2996100000.0
2005-11-17 00:00:00,204.535,204.759,204.442,204.672,2898199996.0
2005-11-17 01:00:00,204.687,204.832,204.621,204.672,2776300004.0
2005-11-17 02:00:00,204.659,204.679,204.161,204.523,3001100001.0
2005-11-17 03:00:00,204.518,204.597,204.394,204.423,3007300000.0
2005-11-17 04:00:00,204.416,204.483,204.292,204.38,2705099995.0
2005-11-17 05:00:00,204.398,204.454,204.12,204.287,2876700001.0
2005-11-17 06:00:00,204.285,204.321,203.933,204.043,3114699998.0
2005-11-17 07:00:00,204.046,204.32,204.033,204.195,2882200000.0
2005-11-17 08:00:00,204.201,204.318,204.114,204.157,2851499991.0
2005-11-17 09:00:00,204.149,204.421,204.001,204.406,2808000002.0
2005-11-17 10:00:00,204.431,204.435,203.72,203.906,3040199996.0
2005-11-17 11:00:00,203.933,204.337,203.822,204.047,3110299994.0
2005-11-17 12:00:00,204.076,204.36,204.047,204.089,3194799997.0
2005-11-17 13:00:00,204.091,204.23,204.012,204.125,2931100004.0
2005-11-17 14:00:00,204.104,204.203,204.038,204.124,2684800002.0
2005-11-17 15:00:00,204.12,204.385,204.112,204.167,2997200002.0
2005-11-17 16:00:00,204.166,204.348,203.933,203.975,2997200005.0
2005-11-17 17:00:00,203.991,204.323,203.934,204.121,2926700005.0
2005-11-17 18:00:00,204.144,204.341,204.112,204.165,23251800011.0
2005-11-17 19:00:00,204.14,204.207,203.932,203.999,11534400013.0
2005-11-17 20:00:00,204.001,204.195,203.9,203.973,14385200006.0
2005-11-17 21:00:00,203.966,204.09,203.913,204.079,8411500016.0
2005-11-17 22:00:00,204.07,204.14,203.989,204.08,5364900006.0
2005-11-17 23:00:00,204.068,204.294,204.026,204.2,2974200000.0
2005-11-18 00:00:00,204.23,204.372,204.117,204.127,3063000006.0
2005-11-18 01:00:00,204.156,204.317,204.067,204.271,3020100002.0
2005-11-18 02:00:00,204.278,204.481,204.198,204.369,2974400001.0
2005-11-18 03:00:00,204.361,204.518,204.308,204.407,2763200005.0
2005-11-18 04:00:00,204.404,204.616,204.379,204.584,3006399997.0
2005-11-18 05:00:00,204.587,204.684,204.355,204.365,2861600000.0
2005-11-18 06:00:00,204.349,204.422,204.152,204.3,2851900001.0
2005-11-18 07:00:00,204.293,204.407,204.175,204.351,2889699993.0
2005-11-18 08:00:00,204.369,204.568,204.362,204.502,2942200001.0
2005-11-18 09:00:00,204.501,204.568,204.351,204.413,2791000002.0
2005-11-18 10:00:00,204.368,204.415,204.041,204.062,3149000001.0
2005-11-18 11:00:00,204.039,204.328,203.998,204.181,2591199999.0
2005-11-18 12:00:00,204.178,204.178,203.84,203.898,2919299999.0
2005-11-18 13:00:00,203.9,204.331,203.783,204.053,2968900002.0
2005-11-18 14:00:00,204.02,204.302,204.012,204.278,2715200003.0
2005-11-18 15:00:00,204.286,204.497,203.993,204.325,2757300006.0
2005-11-18 16:00:00,204.321,204.786,204.231,204.555,3377400004.0
2005-11-18 17:00:00,204.593,204.622,204.205,204.405,2890999995.0
2005-11-18 18:00:00,204.441,204.465,204.259,204.366,23472600010.0
2005-11-18 19:00:00,204.363,204.671,203.898,204.562,11542300005.0
2005-11-18 20:00:00,204.562,204.597,204.382,204.475,13915700008.0
2005-11-18 21:00:00,204.479,204.636,204.462,204.541,8617200000.0
2005-11-18 22:00:00,204.458,204.639,204.458,204.6,5665100007.0
2005-11-18 23:00:00,204.609,204.609,204.444,204.51,2808499995.0
2005-11-21 00:00:00,204.52,204.575,204.415,204.455,2654100001.0
2005-11-21 01:00:00,204.465,204.591,204.313,204.557,3127099990.0
2005-11-21 02:00:00,204.559,204.685,204.454,204.613,2910499999.0
2005-11-21 03:00:00,204.61,204.666,204.389,204.57,2936400004.0
2005-11-21 04:00:00,204.568,204.782,204.539,204.66,2727700001.0
2005-11-21 05:00:00,204.67,204.849,204.662,204.824,3304300013.0
2005-11-21 06:00:00,204.83,204.891,204.685,204.852,2736500003.0
2005-11-21 07:00:00,204.853,204.996,204.82,204.994,2776500003.0
2005-11-21 08:00:00,205.009,205.035,204.737,204.817,2990299994.0
2005-11-21 09:00:00,204.812,205.012,204.804,204.845,2831599999.0
2005-11-21 10:00:00,204.828,204.918,204.425,204.436,3068500008.0
2005-11-21 11:00:00,204.441,204.548,204.282,204.38,2995900008.0
2005-11-21 12:00:00,204.391,204.522,204.264,204.336,2917399989.0
2005-11-21 13:00:00,204.331,204.677,204.258,204.502,2955199997.0
2005-11-21 14:00:00,204.458,204.609,204.39,204.525,2719599999.0
2005-11-21 15:00:00,204.505,204.515,204.246,204.338,3018900003.0
2005-11-21 16:00:00,204.346,204.427,204.22,204.29,3123300002.0
2005-11-21 17:00:00,204.249,204.377,203.897,203.949,3132400010.0
2005-11-21 18:00:00,203.953,204.428,203.919,204.272,22963200003.0
2005-11-21 19:00:00,204.254,204.561,204.224,204.53,11719300002.0
2005-11-21 20:00:00,204.53,204.533,204.315,204.391,14359700004.0
2005-11-21 21:00:00,204.377,204.445,204.149,204.193,8622200004.0
2005-11-21 22:00:00,204.166,204.307,204.06,204.278,5341400004.0
2005-11-21 23:00:00,204.269,204.366,204.157,204.19,2807899996.0
2005-11-22 00:00:00,204.217,204.312,204.092,204.16,2747800002.0
2005-11-22 01:00:00,204.16,204.34,204.132,204.317,2780999996.0
2005-11-22 02:00:00,204.326,204.37,204.124,204.291,2953400003.0
2005-11-22 03:00:00,204.282,204.482,204.268,204.454,2753800000.0
2005-11-22 04:00:00,204.442,204.519,204.273,204.316,2942099995.0
2005-11-22 05:00:00,204.325,204.425,204.295,204.408,2726900000.0
2005-11-22 06:00:00,204.41,204.48,204.324,204.464,2716900000.0
2005-11-22 07:00:00,204.453,204.518,204.366,204.518,2917100000.0
2005-11-22 08:00:00,204.508,204.575,204.359,204.468,2648100001.0
2005-11-22 09:00:00,204.465,204.498,204.237,204.348,2750800004.0
2005-11-22 10:00:00,204.353,204.392,204.034,204.132,3254899998.0
2005-11-22 11:00:00,204.133,204.248,204.019,204.13,2690900002.0
2005-11-22 12:00:00,204.155,204.284,203.992,204.105,2970100001.0
2005-11-22 13:00:00,204.079,204.283,204.012,204.219,3097800000.0
2005-11-22 14:00:00,204.201,204.437,204.015,204.101,2711199997.0
2005-11-22 15:00:00,204.119,204.175,203.96,204.06,3085099998.0
2005-11-22 16:00:00,204.045,204.121,203.921,204.026,3087099996.0
2005-11-22 17:00:00,204.022,204.039,203.482,203.975,3003000004.0
2005-11-22 18:00:00,204.007,204.331,203.975,204.293,23405800002.0
2005-11-22 19:00:00,204.268,204.687,204.233,204.431,11394999986.0
2005-11-22 20:00:00,204.432,204.597,204.42,204.572,13636900012.0
2005-11-22 21:00:00,204.58,204.736,204.464,204.532,8251900011.0
2005-11-22 22:00:00,204.525,204.678,204.483,204.544,5634100002.0
2005-11-22 23:00:00,204.535,204.545,204.386,204.46,2701400004.0
2005-11-23 00:00:00,204.485,204.536,204.356,204.505,2856600003.0
2005-11-23 01:00:00,204.51,204.625,204.39,204.53,2762200000.0
2005-11-23 02:00:00,204.532,204.545,204.278,204.432,3116099995.0
2005-11-23 03:00:00,204.42,204.438,204.159,204.265,2921099999.0
2005-11-23 04:00:00,204.272,204.345,204.18,204.208,2744799997.0
2005-11-23 05:00:00,204.202,204.325,204.199,204.245,2843499997.0
2005-11-23 06:00:00,204.228,204.352,204.155,204.24,2869000008.0
2005-11-23 07:00:00,204.234,204.405,204.165,204.389,2991299991.0
2005-11-23 08:00:00,204.397,204.571,204.143,204.445,2870300010.0
2005-11-23 09:00:00,204.437,204.46,204.139,204.407,3141300000.0
2005-11-23 10:00:00,204.413,204.413,203.921,203.926,3142499998.0
2005-11-23 11:00:00,203.931,204.43,203.886,204.324,3046700007.0
2005-11-23 12:00:00,204.342,204.561,204.244,204.376,2924100000.0
2005-11-23 13:00:00,204.361,204.361,204.067,204.133,3015600000.0
2005-11-23 14:00:00,204.124,204.28,204.037,204.254,2906000002.0
2005-11-23 15:00:00,204.263,204.339,204.026,204.117,2788500002.0
2005-11-23 16:00:00,204.111,204.118,203.669,203.781,2842800004.0
2005-11-23 17:00:00,203.774,204.228,203.757,204.228,3099500005.0
2005-11-23 18:00:00,204.243,204.426,204.039,204.403,23466900006.0
2005-11-23 19:00:00,204.397,204.458,204.205,204.408,11768299997.0
2005-11-23 20:00:00,204.423,204.831,204.369,204.799,14718800001.0
2005-11-23 21:00:00,204.791,204.824,204.673,204.687,8576500009.0
2005-11-23 22:00:00,204.684,204.721,204.481,204.62,5635700001.0
2005-11-23 23:00:00,204.61,204.65,204.493,204.57,2615200002.0
2005-11-24 00:00:00,204.575,204.666,204.431,204.54,2991300004.0
2005-11-24 01:00:00,204.546,204.642,204.298,204.423,2775999997.0
2005-11-24 02:00:00,204.421,204.47,204.239,204.33,3081000002.0
2005-11-24 03:00:00,204.319,204.426,204.246,204.338,3029000007.0
2005-11-24 04:00:00,204.333,204.552,204.318,204.465,3120800003.0
2005-11-24 05:00:00,204.482,204.533,204.408,204.52,2837599997.0
2005-11-24 06:00:00,204.513,204.563,204.436,204.544,2888399993.0
2005-11-24 07:00:00,204.549,204.595,204.501,204.58,3001800006.0
2005-11-24 08:00:00,204.608,204.714,204.49,204.504,2734099999.0
2005-11-24 09:00:00,204.491,204.697,204.417,204.668,3171900013.0
2005-11-24 10:00:00,204.659,204.842,204.43,204.835,2892900006.0
2005-11-24 11:00:00,204.842,205.022,204.751,204.927,2942699995.0
2005-11-24 12:00:00,204.942,205.18,204.805,204.805,2899099999.0
2005-11-24 13:00:00,204.792,204.878,204.607,204.783,2885100011.0
2005-11-24 14:00:00,204.778,204.893,204.72,204.836,3007600005.0
2005-11-24 15:00:00,204.835,204.985,204.723,204.887,3065900004.0
2005-11-24 16:00:00,204.874,205.112,204.833,204.89,3059100002.0
2005-11-24 17:00:00,204.894,204.945,204.758,204.779,2679699996.0
2005-11-24 18:00:00,204.77,204.794,204.495,204.643,23124900014.0
2005-11-24 19:00:00,204.638,204.88,204.608,204.695,11444799998.0
2005-11-24 20:00:00,204.703,204.835,204.703,204.743,14186600001.0
2005-11-24 21:00:00,204.745,204.849,204.732,204.814,8883300007.0
2005-11-24 22:00:00,204.803,204.872,204.764,204.86,5139499997.0
2005-11-24 23:00:00,204.865,204.914,204.792,204.82,2789500001.0
2005-11-25 00:00:00,204.855,204.902,204.652,204.762,2942600004.0
2005-11-25 01:00:00,204.773,205.184,204.739,205.117,2874900001.0
2005-11-25 02:00:00,205.101,205.345,205.052,205.26,2879300002.0
2005-11-25 03:00:00,205.243,205.339,205.153,205.235,2961300001.0
2005-11-25 04:00:00,205.229,205.399,205.111,205.337,2978999997.0
2005-11-25 05:00:00,205.354,205.487,205.342,205.395,3008699996.0
2005-11-25 06:00:00,205.39,205.445,205.316,205.435,3051499999.0
2005-11-25 07:00:00,205.425,205.434,205.284,205.319,2863099999.0
2005-11-25 08:00:00,205.306,205.34,205.165,205.17,2932199992.0
2005-11-25 09:00:00,205.163,205.243,204.875,204.955,2663000005.0
2005-11-25 10:00:00,204.959,205.163,204.749,205.131,2944800003.0
2005-11-25 11:00:00,205.128,205.139,204.934,204.998,2847999995.0
2005-11-25 12:00:00,205.009,205.272,204.869,205.207,3035800006.0
2005-11-25 13:00:00,205.198,205.434,205.177,205.3,3126100007.0
2005-11-25 14:00:00,205.278,205.447,205.258,205.342,2777000000.0
2005-11-25 15:00:00,205.351,205.574,205.315,205.459,3020200000.0
2005-11-25 16:00:00,205.437,205.657,205.241,205.447,3062300006.0
2005-11-25 17:00:00,205.443,205.55,205.257,205.287,3119100001.0
2005-11-25 18:00:00,205.321,205.379,205.097,205.205,23944299973.0
2005-11-25 19:00:00,205.198,205.268,204.873,204.924,11511500006.0
2005-11-25 20:00:00,204.934,204.996,204.887,204.934,14523700015.0
2005-11-25 21:00:00,204.932,205.003,204.849,204.963,8536299999.0
2005-11-25 22:00:00,204.949,205.005,204.834,204.995,5271799999.0
2005-11-25 23:00:00,204.988,205.079,204.944,205.04,2705099994.0
2005-11-28 00:00:00,204.906,205.038,204.674,204.74,2912300006.0
2005-11-28 01:00:00,204.781,205.235,204.781,205.205,2736899995.0
2005-11-28 02:00:00,205.214,205.214,204.745,204.798,2840299997.0
2005-11-28 03:00:00,204.801,205.084,204.8,205.043,2848799999.0
2005-11-28 04:00:00,205.044,205.098,204.915,204.991,2662000003.0
2005-11-28 05:00:00,205.0,205.027,204.964,204.997,2568500001.0
2005-11-28 06:00:00,204.998,205.132,204.971,205.122,2706800004.0
2005-11-28 07:00:00,205.121,205.174,205.054,205.155,2924499999.0
2005-11-28 08:00:00,205.161,205.204,205.035,205.097,2758500006.0
2005-11-28 09:00:00,205.088,205.102,204.643,204.654,3052700004.0
2005-11-28 10:00:00,204.659,204.659,204.351,204.505,2832300005.0
2005-11-28 11:00:00,204.515,204.909,204.502,204.909,2910000000.0
2005-11-28 12:00:00,204.898,204.934,204.736,204.896,3169399995.0
2005-11-28 13:00:00,204.904,204.98,204.746,204.908,2889599998.0
2005-11-28 14:00:00,204.887,204.959,204.624,204.756,2945400005.0
2005-11-28 15:00:00,204.776,204.855,204.694,204.787,2774499999.0
2005-11-28 16:00:00,204.781,204.931,204.662,204.737,2945200001.0
2005-11-28 17:00:00,204.752,205.258,204.48,205.016,2910400004.0
2005-11-28 18:00:00,205.036,205.311,205.017,205.28,23747300004.0
2005-11-28 19:00:00,205.275,205.335,204.911,205.055,11663600002.0
2005-11-28 20:00:00,205.067,205.334,204.767,204.908,14117499997.0
2005-11-28 21:00:00,204.896,205.495,204.782,205.494,8762899993.0
2005-11-28 22:00:00,205.489,205.603,205.379,205.564,5152500005.0
2005-11-28 23:00:00,205.582,205.701,205.448,205.496,2912500000.0
2005-11-29 00:00:00,205.501,205.672,205.414,205.431,2834700004.0
2005-11-29 01:00:00,205.441,205.634,205.313,205.487,3018500004.0
2005-11-29 02:00:00,205.491,205.664,205.374,205.518,2982300000.0
2005-11-29 03:00:00,205.508,205.708,205.456,205.53,2946999998.0
2005-11-29 04:00:00,205.525,205.742,205.422,205.449,2997400002.0
2005-11-29 05:00:00,205.443,205.5,205.367,205.412,2831699999.0
2005-11-29 06:00:00,205.42,205.521,205.403,205.44,2938100003.0
2005-11-29 07:00:00,205.434,205.57,205.375,205.49,3024800003.0
2005-11-29 08:00:00,205.481,205.493,205.245,205.313,2682600003.0
2005-11-29 09:00:00,205.301,205.515,205.18,205.442,3157299998.0
2005-11-29 10:00:00,205.433,205.543,205.138,205.423,2903299995.0
2005-11-29 11:00:00,205.419,205.495,205.255,205.336,2974099997.0
2005-11-29 12:00:00,205.341,205.638,205.208,205.492,3106500005.0
2005-11-29 13:00:00,205.489,205.578,205.384,205.547,2851299999.0
2005-11-29 14:00:00,205.544,205.604,205.389,205.448,2793600001.0
2005-11-29 15:00:00,205.44,205.52,205.252,205.501,2838100008.0
2005-11-29 16:00:00,205.488,205.544,205.212,205.337,2882500000.0
2005-11-29 17:00:00,205.329,205.406,205.095,205.242,2937500002.0
2005-11-29 18:00:00,205.247,205.568,205.022,205.5,23157300012.0
2005-11-29 19:00:00,205.492,205.547,205.259,205.353,11279000003.0
2005-11-29 20:00:00,205.359,205.545,205.351,205.5,13938200007.0
2005-11-29 21:00:00,205.501,205.644,205.408,205.644,8379100006.0
2005-11-29 22:00:00,205.633,205.633,205.417,205.525,5376200002.0
2005-11-29 23:00:00,205.52,205.683,205.464,205.52,2650099996.0
2005-11-30 00:00:00,205.552,205.601,205.463,205.467,2944600000.0
2005-11-30 01:00:00,205.48,205.588,205.466,205.551,2946700000.0
2005-11-30 02:00:00,205.529,205.603,205.377,205.474,3277099999.0
2005-11-30 03:00:00,205.464,205.563,205.349,205.438,2835500006.0
2005-11-30 04:00:00,205.439,205.472,205.347,205.358,2755000000.0
2005-11-30 05:00:00,205.363,205.46,205.268,205.32,2663300000.0
2005-11-30 06:00:00,205.333,205.35,205.202,205.32,2747500001.0
2005-11-30 07:00:00,205.306,205.378,205.157,205.29,3247600000.0
2005-11-30 08:00:00,205.286,205.422,205.185,205.393,3002600004.0
2005-11-30 09:00:00,205.373,205.545,205.19,205.522,3180900009.0
2005-11-30 10:00:00,205.524,205.906,205.447,205.763,3017100005.0
2005-11-30 11:00:00,205.762,206.001,205.76,205.949,2531600006.0
2005-11-30 12:00:00,205.957,206.295,205.877,206.199,3199600005.0
2005-11-30 13:00:00,206.194,206.516,206.166,206.516,2940899996.0
2005-11-30 14:00:00,206.506,206.517,206.136,206.194,2928499999.0
2005-11-30 15:00:00,206.234,206.523,206.182,206.306,2947299996.0
2005-11-30 16:00:00,206.309,206.421,206.122,206.352,2900700003.0
2005-11-30 17:00:00,206.351,207.132,206.297,207.04,2847400001.0
2005-11-30 18:00:00,207.065,207.293,206.952,207.23,23420800022.0
2005-11-30 19:00:00,207.223,207.542,207.222,207.44,11706800010.0
2005-11-30 20:00:00,207.454,207.482,206.802,206.898,14546800008.0
2005-11-30 21:00:00,206.905,207.269,206.873,207.173,8584000012.0
2005-11-30 22:00:00,207.035,207.216,207.035,207.159,5515300005.0
2005-11-30 23:00:00,207.17,207.286,207.097,207.16,2847900002.0
2005-12-01 00:00:00,207.187,207.276,207.054,207.147,2901100004.0
2005-12-01 01:00:00,207.144,207.21,207.087,207.087,2769899996.0
2005-12-01 02:00:00,207.07,207.197,206.89,206.942,3018699994.0
2005-12-01 03:00:00,206.934,207.083,206.933,207.044,2791800003.0
2005-12-01 04:00:00,207.046,207.171,206.956,207.02,2898799998.0
2005-12-01 05:00:00,207.026,207.192,206.951,207.119,2741800005.0
2005-12-01 06:00:00,207.115,207.225,207.05,207.13,2886700004.0
2005-12-01 07:00:00,207.127,207.254,207.056,207.227,3048099997.0
2005-12-01 08:00:00,207.205,207.4,207.046,207.165,2917800008.0
2005-12-01 09:00:00,207.165,207.45,207.098,207.412,2837599996.0
2005-12-01 10:00:00,207.431,207.601,207.361,207.557,2906000000.0
2005-12-01 11:00:00,207.565,207.716,207.298,207.713,2749700007.0
2005-12-01 12:00:00,207.736,207.756,207.544,207.609,3379600003.0
2005-12-01 13:00:00,207.59,207.669,207.134,207.669,2863800002.0
2005-12-01 14:00:00,207.673,207.935,207.514,207.913,2766100005.0
2005-12-01 15:00:00,207.903,207.923,207.472,207.525,2859200004.0
2005-12-01 16:00:00,207.507,207.945,207.431,207.843,3167000001.0
2005-12-01 17:00:00,207.842,208.365,207.76,208.365,2697199999.0
2005-12-01 18:00:00,208.382,208.684,208.277,208.496,23433100014.0
2005-12-01 19:00:00,208.497,208.796,208.371,208.756,11589400005.0
2005-12-01 20:00:00,208.753,208.957,208.568,208.798,14607099989.0
2005-12-01 21:00:00,208.795,208.824,208.514,208.609,8689600009.0
2005-12-01 22:00:00,208.679,208.681,208.356,208.36,5541700004.0
2005-12-01 23:00:00,208.36,208.789,208.355,208.781,2864100001.0
2005-12-02 00:00:00,208.818,208.849,208.553,208.627,3101699998.0
2005-12-02 01:00:00,208.635,208.702,208.501,208.582,2918099996.0
2005-12-02 02:00:00,208.586,208.757,208.493,208.715,2828700003.0
2005-12-02 03:00:00,208.699,208.748,208.554,208.617,3135399997.0
2005-12-02 04:00:00,208.611,208.629,208.431,208.629,2862900007.0
2005-12-02 05:00:00,208.64,208.716,208.552,208.653,3005600004.0
2005-12-02 06:00:00,208.644,208.657,208.48,208.547,2649499995.0
2005-12-02 07:00:00,208.545,208.678,208.473,208.642,3068300004.0
2005-12-02 08:00:00,208.636,208.752,208.547,208.656,2901500008.0
2005-12-02 09:00:00,208.655,208.696,208.376,208.532,2745700008.0
2005-12-02 10:00:00,208.527,208.679,208.393,208.621,2992400006.0
2005-12-02 11:00:00,208.629,208.687,208.513,208.672,2932099996.0
2005-12-02 12:00:00,208.683,208.792,208.575,208.772,2817400007.0
2005-12-02 13:00:00,208.763,208.894,208.597,208.597,3098100005.0
2005-12-02 14:00:00,208.58,208.7,208.406,208.562,2975400004.0
2005-12-02 15:00:00,208.564,209.591,208.547,209.513,2741599999.0
2005-12-02 16:00:00,209.522,209.526,208.824,209.108,3060699997.0
2005-12-02 17:00:00,209.113,209.484,207.95,208.813,3142900006.0
2005-12-02 18:00:00,208.857,209.063,208.189,208.927,23136200005.0
2005-12-02 19:00:00,208.928,209.193,208.788,209.078,11397400014.0
2005-12-02 20:00:00,209.077,209.138,208.882,209.005,14792500008.0
2005-12-02 21:00:00,209.024,209.073,208.873,208.998,9007499990.0
2005-12-02 22:00:00,209.021,209.027,208.775,208.883,5220300005.0
2005-12-02 23:00:00,208.884,208.96,208.787,208.95,2938700005.0
2005-12-05 00:00:00,209.626,209.747,209.215,209.721,3132300005.0
2005-12-05 01:00:00,209.784,209.977,209.625,209.649,2666099996.0
2005-12-05 02:00:00,209.65,209.75,209.37,209.6,2985399998.0
2005-12-05 03:00:00,209.587,210.005,209.436,209.882,2760699994.0
2005-12-05 04:00:00,209.877,210.08,209.812,209.965,2880600003.0
2005-12-05 05:00:00,209.965,210.045,209.852,209.905,3074100000.0
2005-12-05 06:00:00,209.9,209.913,209.761,209.887,2969700009.0
2005-12-05 07:00:00,209.89,209.947,209.704,209.797,3001899995.0
2005-12-05 08:00:00,209.803,209.977,209.749,209.833,2881100000.0
2005-12-05 09:00:00,209.795,209.888,209.531,209.815,2930300008.0
2005-12-05 10:00:00,209.803,210.011,209.561,209.642,2857199995.0
2005-12-05 11:00:00,209.662,209.746,209.546,209.692,2751399999.0
2005-12-05 12:00:00,209.708,209.82,209.532,209.578,2971799997.0
2005-12-05 13:00:00,209.585,210.185,209.51,210.1,3134000005.0
2005-12-05 14:00:00,210.1,210.188,209.888,210.051,3029700007.0
2005-12-05 15:00:00,210.039,210.424,209.857,210.197,2719999999.0
2005-12-05 16:00:00,210.195,210.285,209.977,210.231,2885800002.0
2005-12-05 17:00:00,210.239,210.302,209.754,210.056,3055900001.0
2005-12-05 18:00:00,210.075,210.264,209.96,210.15,23098600005.0
2005-12-05 19:00:00,210.132,210.569,210.028,210.415,11152699995.0
2005-12-05 20:00:00,210.429,210.588,210.415,210.531,14476699985.0
2005-12-05 21:00:00,210.548,210.564,210.373,210.442,8319000005.0
2005-12-05 22:00:00,210.448,210.555,210.447,210.464,5317800001.0
2005-12-05 23:00:00,210.455,210.473,210.275,210.45,2754500002.0
2005-12-06 00:00:00,210.451,210.675,210.397,210.625,2894500001.0
2005-12-06 01:00:00,210.635,210.712,210.415,210.425,2743399999.0
2005-12-06 02:00:00,210.412,210.81,210.412,210.639,2896700002.0
2005-12-06 03:00:00,210.632,210.713,210.48,210.613,2911099996.0
2005-12-06 04:00:00,210.61,210.709,210.575,210.614,2652300000.0
2005-12-06 05:00:00,210.61,210.672,210.572,210.625,2875599996.0
2005-12-06 06:00:00,210.618,210.687,210.56,210.615,2853400001.0
2005-12-06 07:00:00,210.608,210.739,210.583,210.705,3029099999.0
2005-12-06 08:00:00,210.697,210.697,210.53,210.636,2952099997.0
2005-12-06 09:00:00,210.631,210.803,210.569,210.781,2788300000.0
2005-12-06 10:00:00,210.779,211.358,210.725,211.136,3087800005.0
2005-12-06 11:00:00,211.158,211.179,210.309,210.477,2978899999.0
2005-12-06 12:00:00,210.488,210.496,209.813,210.011,2878099997.0
2005-12-06 13:00:00,210.004,210.077,209.778,209.902,2847900005.0
2005-12-06 14:00:00,209.896,210.103,209.841,210.078,2891300004.0
2005-12-06 15:00:00,210.084,210.129,209.766,209.911,3065100001.0
2005-12-06 16:00:00,209.904,210.138,209.865,209.935,2921900009.0
2005-12-06 17:00:00,209.942,210.319,209.895,210.319,2910700003.0
2005-12-06 18:00:00,210.325,210.611,210.21,210.211,23923600011.0
2005-12-06 19:00:00,210.188,210.502,210.18,210.386,11741900005.0
2005-12-06 20:00:00,210.397,210.562,210.349,210.45,14261300018.0
2005-12-06 21:00:00,210.441,210.477,210.255,210.434,8459300000.0
2005-12-06 22:00:00,210.363,210.427,210.272,210.373,5497200002.0
2005-12-06 23:00:00,210.364,210.442,210.29,210.41,2959600009.0
2005-12-07 00:00:00,210.385,210.385,210.138,210.146,2701700006.0
2005-12-07 01:00:00,210.146,210.263,210.033,210.162,3026500000.0
2005-12-07 02:00:00,210.162,210.314,209.996,210.008,2864300007.0
2005-12-07 03:00:00,210.0,210.417,209.957,210.394,3109999999.0
2005-12-07 04:00:00,210.391,210.497,210.234,210.393,2983599999.0
2005-12-07 05:00:00,210.396,210.425,210.172,210.187,2961200004.0
2005-12-07 06:00:00,210.196,210.251,210.065,210.168,2793200006.0
2005-12-07 07:00:00,210.158,210.316,210.08,210.309,2889400002.0
2005-12-07 08:00:00,210.314,210.355,210.135,210.14,2887100001.0
2005-12-07 09:00:00,210.141,210.183,209.781,209.802,3091599997.0
2005-12-07 10:00:00,209.812,209.854,209.544,209.556,2791900000.0
2005-12-07 11:00:00,209.515,209.701,209.381,209.517,2788500002.0
2005-12-07 12:00:00,209.529,209.629,209.374,209.609,3001399998.0
2005-12-07 13:00:00,209.608,209.999,209.572,209.904,3035800002.0
2005-12-07 14:00:00,209.916,209.952,209.569,209.591,2934200004.0
2005-12-07 15:00:00,209.598,209.605,209.159,209.27,2983400003.0
2005-12-07 16:00:00,209.273,209.476,209.231,209.328,3196800001.0
2005-12-07 17:00:00,209.327,209.514,209.168,209.331,2970300003.0
2005-12-07 18:00:00,209.347,209.814,209.341,209.765,22323600005.0
2005-12-07 19:00:00,209.75,209.78,209.622,209.71,11750800015.0
2005-12-07 20:00:00,209.721,209.878,209.651,209.83,14071600005.0
2005-12-07 21:00:00,209.84,209.93,209.657,209.852,8779500006.0
2005-12-07 22:00:00,209.861,209.937,209.729,209.862,5407800003.0
2005-12-07 23:00:00,209.862,210.008,209.769,209.99,2851300010.0
2005-12-08 00:00:00,210.022,210.217,209.9,209.905,2868099997.0
2005-12-08 01:00:00,209.913,209.988,209.661,209.941,2746900001.0
2005-12-08 02:00:00,209.932,209.958,209.574,209.689,2894999998.0
2005-12-08 03:00:00,209.673,209.766,209.598,209.627,2844400002.0
2005-12-08 04:00:00,209.624,209.701,209.457,209.487,3028499998.0
2005-12-08 05:00:00,209.494,209.573,209.358,209.388,2984200002.0
2005-12-08 06:00:00,209.387,209.507,209.333,209.419,2933199995.0
2005-12-08 07:00:00,209.426,209.52,209.31,209.435,3127799994.0
2005-12-08 08:00:00,209.45,209.51,209.108,209.302,2791800005.0
2005-12-08 09:00:00,209.3,209.39,208.865,208.967,2806399997.0
2005-12-08 10:00:00,208.95,209.683,208.847,209.613,2940300002.0
2005-12-08 11:00:00,209.614,210.098,209.242,209.808,2904899997.0
2005-12-08 12:00:00,209.827,210.041,209.684,209.983,3231000002.0
2005-12-08 13:00:00,209.966,210.066,209.908,210.039,2956600001.0
2005-12-08 14:00:00,210.038,210.301,210.034,210.167,3171799999.0
2005-12-08 15:00:00,210.172,210.468,210.037,210.404,2814900003.0
2005-12-08 16:00:00,210.401,210.488,210.148,210.332,2981899999.0
2005-12-08 17:00:00,210.343,210.864,210.253,210.817,2936699995.0
2005-12-08 18:00:00,210.825,210.993,210.586,210.604,23671599999.0
2005-12-08 19:00:00,210.572,210.648,210.24,210.513,11652800019.0
2005-12-08 20:00:00,210.528,210.776,210.512,210.607,14192500004.0
2005-12-08 21:00:00,210.598,211.005,210.513,210.99,8590299991.0
2005-12-08 22:00:00,210.993,211.016,210.74,210.795,5566900004.0
2005-12-08 23:00:00,210.792,211.03,210.721,210.87,2622599993.0
2005-12-09 00:00:00,210.866,211.029,210.795,210.805,3080200002.0
2005-12-09 01:00:00,210.822,211.111,210.803,210.988,2602299999.0
2005-12-09 02:00:00,211.006,211.327,210.908,211.26,3194899998.0
2005-12-09 03:00:00,211.266,211.287,210.993,211.076,2965900000.0
2005-12-09 04:00:00,211.067,211.246,211.049,211.09,2873000004.0
2005-12-09 05:00:00,211.094,211.168,210.93,211.02,2757000002.0
2005-12-09 06:00:00,211.015,211.114,211.002,211.039,2857100003.0
2005-12-09 07:00:00,211.044,211.093,210.964,211.035,3155599995.0
2005-12-09 08:00:00,211.031,211.105,210.912,211.01,2979900002.0
2005-12-09 09:00:00,210.994,211.07,210.898,211.002,2691100000.0
2005-12-09 10:00:00,211.008,211.063,210.449,210.55,2926900002.0
2005-12-09 11:00:00,210.565,210.672,210.376,210.54,2773999999.0
2005-12-09 12:00:00,210.536,210.757,210.377,210.74,3209500006.0
2005-12-09 13:00:00,210.748,210.923,210.63,210.649,3037100005.0
2005-12-09 14:00:00,210.643,210.99,210.636,210.911,3128999999.0
2005-12-09 15:00:00,210.91,211.204,210.63,211.145,2754699994.0
2005-12-09 16:00:00,211.142,211.378,210.933,211.282,3210599999.0
2005-12-09 17:00:00,211.281,211.729,211.281,211.635,3113500009.0
2005-12-09 18:00:00,211.638,211.651,211.384,211.548,22641299986.0
2005-12-09 19:00:00,211.549,211.605,211.381,211.381,11535900000.0
2005-12-09 20:00:00,211.378,211.568,211.311,211.447,13715099990.0
2005-12-09 21:00:00,211.436,211.788,211.415,211.636,8368400006.0
2005-12-09 22:00:00,211.641,211.705,211.573,211.671,5509200004.0
2005-12-09 23:00:00,211.649,211.824,211.623,211.68,2835899996.0
2005-12-12 00:00:00,211.322,211.505,211.162,211.466,2700899998.0
2005-12-12 01:00:00,211.48,211.66,211.464,211.591,2815000004.0
2005-12-12 02:00:00,211.58,211.849,211.512,211.849,2936900001.0
2005-12-12 03:00:00,211.843,212.394,211.812,212.29,2943100000.0
2005-12-12 04:00:00,212.282,212.705,212.219,212.645,2845900000.0
2005-12-12 05:00:00,212.642,212.731,212.357,212.654,2940300005.0
2005-12-12 06:00:00,212.646,212.652,212.428,212.502,3140099998.0
2005-12-12 07:00:00,212.498,212.705,212.463,212.51,3028299997.0
2005-12-12 08:00:00,212.52,212.649,212.404,212.404,2914800006.0
2005-12-12 09:00:00,212.404,212.744,212.308,212.718,3032600003.0
2005-12-12 10:00:00,212.718,212.758,212.383,212.48,3065900001.0
2005-12-12 11:00:00,212.485,212.826,212.312,212.725,3040900002.0
2005-12-12 12:00:00,212.724,212.819,212.499,212.579,3059000010.0
2005-12-12 13:00:00,212.59,212.757,212.471,212.538,3028300002.0
2005-12-12 14:00:00,212.525,212.575,212.329,212.559,2925400006.0
2005-12-12 15:00:00,212.553,212.874,212.32,212.647,2704599999.0
2005-12-12 16:00:00,212.627,212.783,212.344,212.568,3056099999.0
2005-12-12 17:00:00,212.57,212.633,212.198,212.604,3138699999.0
2005-12-12 18:00:00,212.647,212.735,212.326,212.635,23021100016.0
2005-12-12 19:00:00,212.631,212.689,212.159,212.39,11707600018.0
2005-12-12 20:00:00,212.392,212.608,212.321,212.592,14133100000.0
2005-12-12 21:00:00,212.602,212.713,212.545,212.625,8254900004.0
2005-12-12 22:00:00,212.6,212.653,212.413,212.458,5423500005.0
2005-12-12 23:00:00,212.447,212.717,212.39,212.69,2925300000.0
2005-12-13 00:00:00,212.719,212.741,212.456,212.616,3255599990.0
2005-12-13 01:00:00,212.626,212.835,212.582,212.765,3108199992.0
2005-12-13 02:00:00,212.769,212.829,212.62,212.788,2808300000.0
2005-12-13 03:00:00,212.772,212.852,212.679,212.809,3048699996.0
2005-12-13 04:00:00,212.806,212.869,212.72,212.747,2883200003.0
2005-12-13 05:00:00,212.758,212.779,212.618,212.632,2980900003.0
2005-12-13 06:00:00,212.635,212.66,212.403,212.555,3078600000.0
2005-12-13 07:00:00,212.543,212.549,212.271,212.397,2956899999.0
2005-12-13 08:00:00,212.395,212.692,212.39,212.58,2949199999.0
2005-12-13 09:00:00,212.576,212.894,212.502,212.827,3086500003.0
2005-12-13 10:00:00,212.822,212.94,212.646,212.745,2912500002.0
2005-12-13 11:00:00,212.753,212.879,212.347,212.527,2964400002.0
2005-12-13 12:00:00,212.54,212.771,212.394,212.693,2993700002.0
2005-12-13 13:00:00,212.678,212.958,212.552,212.743,2959899995.0
2005-12-13 14:00:00,212.75,212.773,212.531,212.635,2693600000.0
2005-12-13 15:00:00,212.625,212.968,212.611,212.968,2913099999.0
2005-12-13 16:00:00,212.996,212.996,212.592,212.648,3157900007.0
2005-12-13 17:00:00,212.648,212.806,212.367,212.37,3001199996.0
2005-12-13 18:00:00,212.39,212.504,212.105,212.23,23165700004.0
2005-12-13 19:00:00,212.225,212.261,211.906,212.222,11891999997.0
2005-12-13 20:00:00,212.228,212.313,212.162,212.254,14303600009.0
2005-12-13 21:00:00,212.255,212.519,211.97,212.197,8685800004.0
2005-12-13 22:00:00,212.186,212.385,212.141,212.358,5550200005.0
2005-12-13 23:00:00,212.38,212.46,212.127,212.3,2706400005.0
2005-12-14 00:00:00,212.3,212.422,212.15,212.385,2956400004.0
2005-12-14 01:00:00,212.393,212.694,212.295,212.468,2932800001.0
2005-12-14 02:00:00,212.471,212.493,211.86,212.073,2887699999.0
2005-12-14 03:00:00,212.06,212.068,210.917,211.057,3133699994.0
2005-12-14 04:00:00,211.07,211.183,210.297,210.66,3028200002.0
2005-12-14 05:00:00,210.688,211.03,210.688,210.866,3312900004.0
2005-12-14 06:00:00,210.877,210.961,210.748,210.885,3006599998.0
2005-12-14 07:00:00,210.887,210.918,210.431,210.562,2781000000.0
2005-12-14 08:00:00,210.561,210.737,210.432,210.503,3061100000.0
2005-12-14 09:00:00,210.501,210.77,210.244,210.723,3104200002.0
2005-12-14 10:00:00,210.714,210.93,210.53,210.546,2822999997.0
2005-12-14 11:00:00,210.558,210.687,210.003,210.003,2807799998.0
2005-12-14 12:00:00,210.013,210.059,209.706,210.001,3122999997.0
2005-12-14 13:00:00,210.002,210.243,209.763,209.922,3100899999.0
2005-12-14 14:00:00,209.917,210.21,209.764,209.774,2783300001.0
2005-12-14 15:00:00,209.766,209.836,208.812,208.821,2867400003.0
2005-12-14 16:00:00,208.839,208.839,208.4,208.4,3031500003.0
2005-12-14 17:00:00,208.396,208.413,207.567,207.575,3100000003.0
2005-12-14 18:00:00,207.58,207.775,207.047,207.212,23215600001.0
2005-12-14 19:00:00,207.181,207.588,206.897,207.473,11432000002.0
2005-12-14 20:00:00,207.495,207.641,207.053,207.125,14696199999.0
2005-12-14 21:00:00,207.132,208.072,207.037,207.976,8729399986.0
2005-12-14 22:00:00,207.959,208.151,207.814,207.933,5199400007.0
2005-12-14 23:00:00,207.923,208.114,207.817,208.08,2908799999.0
2005-12-15 00:00:00,208.06,208.335,207.966,208.217,2796500005.0
2005-12-15 01:00:00,208.262,208.588,208.041,208.18,2808100006.0
2005-12-15 02:00:00,208.176,208.458,207.966,208.252,2958300006.0
2005-12-15 03:00:00,208.227,208.24,207.761,207.878,3131500003.0
2005-12-15 04:00:00,207.878,207.96,207.599,207.635,2911999994.0
2005-12-15 05:00:00,207.64,207.888,207.583,207.672,3042199997.0
2005-12-15 06:00:00,207.67,207.868,207.626,207.665,2792999998.0
2005-12-15 07:00:00,207.676,207.809,207.603,207.663,2955500006.0
2005-12-15 08:00:00,207.662,207.716,207.353,207.41,2952800009.0
2005-12-15 09:00:00,207.413,207.441,206.045,206.095,2996800003.0
2005-12-15 10:00:00,206.119,206.599,205.895,205.935,3074700000.0
2005-12-15 11:00:00,205.925,206.166,205.416,205.7,2915800005.0
2005-12-15 12:00:00,205.713,205.88,205.436,205.683,3168399996.0
2005-12-15 13:00:00,205.681,206.062,205.449,205.476,2936200007.0
2005-12-15 14:00:00,205.477,205.769,205.291,205.548,2979700002.0
2005-12-15 15:00:00,205.549,205.781,205.36,205.37,2765999997.0
2005-12-15 16:00:00,205.36,205.905,205.303,205.303,3296800009.0
2005-12-15 17:00:00,205.293,205.794,205.198,205.475,3089800001.0
2005-12-15 18:00:00,205.504,205.933,205.298,205.635,23444499997.0
2005-12-15 19:00:00,205.629,205.879,205.489,205.625,11732199990.0
2005-12-15 20:00:00,205.635,205.705,205.423,205.578,14007600011.0
2005-12-15 21:00:00,205.58,205.618,205.187,205.187,8565500006.0
2005-12-15 22:00:00,205.176,205.526,205.171,205.205,5341400003.0
2005-12-15 23:00:00,205.192,205.225,204.958,205.1,2775799997.0
2005-12-16 00:00:00,205.132,205.446,205.103,205.428,2828399999.0
2005-12-16 01:00:00,205.456,205.492,205.235,205.268,2925400005.0
2005-12-16 02:00:00,205.287,205.287,203.933,204.21,3086600006.0
2005-12-16 03:00:00,204.214,204.992,204.1,204.833,2938199998.0
2005-12-16 04:00:00,204.833,204.85,204.276,204.704,2866999997.0
2005-12-16 05:00:00,204.707,204.747,204.447,204.461,3090599997.0
2005-12-16 06:00:00,204.483,204.585,204.072,204.19,2932000006.0
2005-12-16 07:00:00,204.189,204.345,204.123,204.252,3103600003.0
2005-12-16 08:00:00,204.266,204.641,204.19,204.49,2797000002.0
2005-12-16 09:00:00,204.479,205.055,204.479,204.857,3058299994.0
2005-12-16 10:00:00,204.855,206.076,204.836,206.076,2921200006.0
2005-12-16 11:00:00,206.117,206.293,205.696,206.115,2971000000.0
2005-12-16 12:00:00,206.113,206.141,205.507,205.653,3012400001.0
2005-12-16 13:00:00,205.643,205.71,205.41,205.616,3053299998.0
2005-12-16 14:00:00,205.618,205.651,205.369,205.527,3037800006.0
2005-12-16 15:00:00,205.527,205.882,205.45,205.714,2941100003.0
2005-12-16 16:00:00,205.683,205.783,205.479,205.675,3170199997.0
2005-12-16 17:00:00,205.694,205.77,205.095,205.145,2949800001.0
2005-12-16 18:00:00,205.165,205.378,204.974,205.066,23465700024.0
2005-12-16 19:00:00,205.069,205.568,205.045,205.19,11289600006.0
2005-12-16 20:00:00,205.195,205.296,204.974,204.987,14447200010.0
2005-12-16 21:00:00,204.986,205.363,204.957,205.038,8665899999.0
2005-12-16 22:00:00,205.023,205.138,204.963,204.992,5441300004.0
2005-12-16 23:00:00,204.966,205.132,204.904,205.06,2961900005.0
2005-12-19 00:00:00,204.47,204.526,204.371,204.467,2907899998.0
2005-12-19 01:00:00,204.423,204.833,204.405,204.776,2970199999.0
2005-12-19 02:00:00,204.765,204.9,204.699,204.765,2984000002.0
2005-12-19 03:00:00,204.767,205.864,204.606,205.856,2877399995.0
2005-12-19 04:00:00,205.822,205.873,205.57,205.757,2594800005.0
2005-12-19 05:00:00,205.766,206.071,205.757,205.803,3076300009.0
2005-12-19 06:00:00,205.795,205.898,205.764,205.867,2871200002.0
2005-12-19 07:00:00,205.879,206.16,205.869,206.156,2855399997.0
2005-12-19 08:00:00,206.149,206.358,205.99,206.336,2968800002.0
2005-12-19 09:00:00,206.342,206.512,205.685,205.948,3030599993.0
2005-12-19 10:00:00,205.943,205.957,205.585,205.662,2935800010.0
2005-12-19 11:00:00,205.673,205.673,205.062,205.107,2958799993.0
2005-12-19 12:00:00,205.119,205.428,205.073,205.18,3166100000.0
2005-12-19 13:00:00,205.168,205.359,204.931,205.123,2784000001.0
2005-12-19 14:00:00,205.102,205.233,204.85,204.894,2735500008.0
2005-12-19 15:00:00,204.88,205.004,204.706,204.794,2676099998.0
2005-12-19 16:00:00,204.795,204.976,204.614,204.625,3080599995.0
2005-12-19 17:00:00,204.634,204.815,204.445,204.462,2674500001.0
2005-12-19 18:00:00,204.466,204.599,204.379,204.599,23745100010.0
2005-12-19 19:00:00,204.594,204.792,204.304,204.377,11317599998.0
2005-12-19 20:00:00,204.375,204.378,204.145,204.281,14493100017.0
2005-12-19 21:00:00,204.288,204.424,204.076,204.394,8253500001.0
2005-12-19 22:00:00,204.396,204.542,204.384,204.453,5581200005.0
2005-12-19 23:00:00,204.458,204.71,204.391,204.65,2638600001.0
2005-12-20 00:00:00,204.685,204.808,204.491,204.763,2826299999.0
2005-12-20 01:00:00,204.775,204.818,204.546,204.546,3044700003.0
2005-12-20 02:00:00,204.557,205.012,204.428,204.846,3029900001.0
2005-12-20 03:00:00,204.831,205.079,204.658,204.936,2954400005.0
2005-12-20 04:00:00,204.916,205.136,204.862,205.124,2710899999.0
2005-12-20 05:00:00,205.149,205.42,205.119,205.361,2888200000.0
2005-12-20 06:00:00,205.352,205.384,205.072,205.176,2791200000.0
2005-12-20 07:00:00,205.162,205.43,205.128,205.32,3216300003.0
2005-12-20 08:00:00,205.314,205.35,205.17,205.315,3160000005.0
2005-12-20 09:00:00,205.308,205.516,205.279,205.369,2728200002.0
2005-12-20 10:00:00,205.375,205.51,205.198,205.503,2843499998.0
2005-12-20 11:00:00,205.501,205.552,205.051,205.117,2740200001.0
2005-12-20 12:00:00,205.129,205.774,205.037,205.757,2921400005.0
2005-12-20 13:00:00,205.75,205.98,205.596,205.807,3075400002.0
2005-12-20 14:00:00,205.799,205.841,205.434,205.481,2883399998.0
2005-12-20 15:00:00,205.472,205.72,205.357,205.579,2879100004.0
2005-12-20 16:00:00,205.571,205.609,205.364,205.514,3014200003.0
2005-12-20 17:00:00,205.509,205.81,205.399,205.694,2728500005.0
2005-12-20 18:00:00,205.72,205.73,205.224,205.245,23416099995.0
2005-12-20 19:00:00,205.217,205.535,205.098,205.247,11583599999.0
2005-12-20 20:00:00,205.246,205.577,205.237,205.488,14264400001.0
2005-12-20 21:00:00,205.488,205.678,205.389,205.394,8461499999.0
2005-12-20 22:00:00,205.378,205.453,205.25,205.25,5825099999.0
2005-12-20 23:00:00,205.24,205.731,205.24,205.69,2916300000.0
2005-12-21 00:00:00,205.702,205.702,205.295,205.405,2824800001.0
2005-12-21 01:00:00,205.424,205.943,205.418,205.902,2644900001.0
2005-12-21 02:00:00,205.897,205.913,205.386,205.556,2782600005.0
2005-12-21 03:00:00,205.529,205.627,205.29,205.622,2728000006.0
2005-12-21 04:00:00,205.622,205.624,205.366,205.51,2724900000.0
2005-12-21 05:00:00,205.517,205.535,205.354,205.383,2931400005.0
2005-12-21 06:00:00,205.385,205.634,205.35,205.585,2693200006.0
2005-12-21 07:00:00,205.599,205.77,205.544,205.742,3203700006.0
2005-12-21 08:00:00,205.748,205.912,205.553,205.57,3144199999.0
2005-12-21 09:00:00,205.562,205.802,205.47,205.55,2811000000.0
2005-12-21 10:00:00,205.526,205.673,205.177,205.396,2840400006.0
2005-12-21 11:00:00,205.398,205.712,204.846,204.886,2843400003.0
2005-12-21 12:00:00,204.883,205.312,204.702,204.93,3090100002.0
2005-12-21 13:00:00,204.953,205.059,204.765,204.778,3229999994.0
2005-12-21 14:00:00,204.768,205.138,204.734,204.806,2989099997.0
2005-12-21 15:00:00,204.809,205.03,204.799,204.999,3043800003.0
2005-12-21 16:00:00,205.006,205.161,204.533,204.573,3108800001.0
2005-12-21 17:00:00,204.576,204.705,204.119,204.135,2957300000.0
2005-12-21 18:00:00,204.154,204.378,204.072,204.218,23391899984.0
2005-12-21 19:00:00,204.221,204.415,204.145,204.28,11513199992.0
2005-12-21 20:00:00,204.274,204.362,204.124,204.227,13851199997.0
2005-12-21 21:00:00,204.226,204.563,204.137,204.373,8518499997.0
2005-12-21 22:00:00,204.361,204.487,204.173,204.444,5459700004.0
2005-12-21 23:00:00,204.442,204.73,204.351,204.72,2779999999.0
2005-12-22 00:00:00,204.75,204.879,204.659,204.725,2800799999.0
2005-12-22 01:00:00,204.734,204.884,204.618,204.858,2960000008.0
2005-12-22 02:00:00,204.875,205.087,204.729,205.047,3014800002.0
2005-12-22 03:00:00,205.04,205.183,204.853,204.935,2835300005.0
2005-12-22 04:00:00,204.93,205.077,204.777,204.785,2713100001.0
2005-12-22 05:00:00,204.78,204.875,204.707,204.851,2975800001.0
2005-12-22 06:00:00,204.848,204.882,204.68,204.699,2726499998.0
2005-12-22 07:00:00,204.671,204.941,204.569,204.902,3082499992.0
2005-12-22 08:00:00,204.899,205.064,204.823,204.91,2869500005.0
2005-12-22 09:00:00,204.907,204.962,204.65,204.665,2902699998.0
2005-12-22 10:00:00,204.653,204.667,204.277,204.297,2971400000.0
2005-12-22 11:00:00,204.307,204.447,203.78,203.78,3018500000.0
2005-12-22 12:00:00,203.774,204.087,203.758,204.062,3114299999.0
2005-12-22 13:00:00,204.051,204.064,203.729,203.926,3062600003.0
2005-12-22 14:00:00,203.924,204.143,203.762,203.902,2729799996.0
2005-12-22 15:00:00,203.913,203.94,203.381,203.389,2919199999.0
2005-12-22 16:00:00,203.392,203.459,202.768,202.768,3150600005.0
2005-12-22 17:00:00,202.751,203.088,202.412,202.412,2834400003.0
2005-12-22 18:00:00,202.436,202.689,202.345,202.689,23506300022.0
2005-12-22 19:00:00,202.695,202.907,202.569,202.891,11814800003.0
2005-12-22 20:00:00,202.901,202.913,202.464,202.631,14501800000.0
2005-12-22 21:00:00,202.626,202.642,202.398,202.472,8550899998.0
2005-12-22 22:00:00,202.467,202.723,202.281,202.701,5303800003.0
2005-12-22 23:00:00,202.703,202.87,202.64,202.64,2795999996.0
2005-12-23 00:00:00,202.61,202.883,202.459,202.635,2849900001.0
2005-12-23 01:00:00,202.645,202.681,202.516,202.627,2874399998.0
2005-12-23 02:00:00,202.615,202.719,202.5,202.719,3057399996.0
2005-12-23 03:00:00,202.716,202.875,202.584,202.606,2772299993.0
2005-12-23 04:00:00,202.594,202.736,202.583,202.714,2847499999.0
2005-12-23 05:00:00,202.724,202.724,202.468,202.548,2904599996.0
2005-12-23 06:00:00,202.54,202.677,202.517,202.654,2809300006.0
2005-12-23 07:00:00,202.654,202.714,202.579,202.649,2951600005.0
2005-12-23 08:00:00,202.637,202.76,202.619,202.668,2917399997.0
2005-12-23 09:00:00,202.665,202.9,202.635,202.813,2831599994.0
2005-12-23 10:00:00,202.817,202.915,202.424,202.533,2934499998.0
2005-12-23 11:00:00,202.524,202.654,202.394,202.497,2944999998.0
2005-12-23 12:00:00,202.513,202.542,202.306,202.408,2933299999.0
2005-12-23 13:00:00,202.416,202.641,202.305,202.486,2987000001.0
2005-12-23 14:00:00,202.445,202.49,202.222,202.306,2766499997.0
2005-12-23 15:00:00,202.319,202.521,202.212,202.309,2979500008.0
2005-12-23 16:00:00,202.329,202.365,202.009,202.071,2993000001.0
2005-12-23 17:00:00,202.069,202.226,201.365,201.37,2902200009.0
2005-12-23 18:00:00,201.388,201.771,201.321,201.568,23106399974.0
2005-12-23 19:00:00,201.568,201.62,201.111,201.222,11940200014.0
2005-12-23 20:00:00,201.233,201.7,201.233,201.554,14665899993.0
2005-12-23 21:00:00,201.543,201.679,201.467,201.605,8312099995.0
2005-12-23 22:00:00,201.593,201.74,201.467,201.562,5442000005.0
2005-12-23 23:00:00,201.557,201.57,201.36,201.42,2643700006.0
2005-12-26 00:00:00,201.587,201.861,201.467,201.802,2784900002.0
2005-12-26 01:00:00,201.809,201.845,201.546,201.577,2713400000.0
2005-12-26 02:00:00,201.587,201.706,201.28,201.381,2945100000.0
2005-12-26 03:00:00,201.367,201.496,201.101,201.414,3212499996.0
2005-12-26 04:00:00,201.365,201.681,201.255,201.557,3071499995.0
2005-12-26 05:00:00,201.586,201.626,201.238,201.551,3122700005.0
2005-12-26 06:00:00,201.582,201.713,201.416,201.661,3023400007.0
2005-12-26 07:00:00,201.694,201.74,201.472,201.74,2881800001.0
2005-12-26 08:00:00,201.72,201.856,201.549,201.803,3072400000.0
2005-12-26 09:00:00,201.775,202.028,201.742,201.92,3032900003.0
2005-12-26 10:00:00,201.9,202.056,201.743,201.824,3297400006.0
2005-12-26 11:00:00,201.803,202.041,201.648,201.899,2976599998.0
2005-12-26 12:00:00,201.904,202.073,201.706,201.808,3113000003.0
2005-12-26 13:00:00,201.893,202.029,201.463,201.623,2865299995.0
2005-12-26 14:00:00,201.664,201.875,201.456,201.738,3244300005.0
2005-12-26 15:00:00,201.65,201.679,201.382,201.508,2901700000.0
2005-12-26 16:00:00,201.418,201.612,201.279,201.337,2919600002.0
2005-12-26 17:00:00,201.332,201.67,201.261,201.39,2972900000.0
2005-12-26 18:00:00,201.368,201.521,201.301,201.502,23166300005.0
2005-12-26 19:00:00,201.471,201.619,201.27,201.395,11490700017.0
2005-12-26 20:00:00,201.312,201.374,201.232,201.358,14175400004.0
2005-12-26 21:00:00,201.338,201.442,201.253,201.254,8390100012.0
2005-12-26 22:00:00,201.242,201.464,201.242,201.299,5496500005.0
2005-12-26 23:00:00,201.306,201.693,201.246,201.57,3015900000.0
2005-12-27 00:00:00,201.565,201.746,201.48,201.714,3041300002.0
2005-12-27 01:00:00,201.72,201.803,201.509,201.676,2734100003.0
2005-12-27 02:00:00,201.678,202.381,201.653,202.381,3019200006.0
2005-12-27 03:00:00,202.358,202.806,202.18,202.697,2902399995.0
2005-12-27 04:00:00,202.703,202.724,202.487,202.68,2952999998.0
2005-12-27 05:00:00,202.688,202.772,202.541,202.584,2923500001.0
2005-12-27 06:00:00,202.58,202.693,202.506,202.643,2898299998.0
2005-12-27 07:00:00,202.638,202.84,202.575,202.84,2834599996.0
2005-12-27 08:00:00,202.851,202.908,202.749,202.786,3113100012.0
2005-12-27 09:00:00,202.775,202.96,202.701,202.757,2924700011.0
2005-12-27 10:00:00,202.771,202.995,202.465,202.905,2832300000.0
2005-12-27 11:00:00,202.888,203.184,202.855,203.117,3005700002.0
2005-12-27 12:00:00,203.12,203.244,202.91,203.09,3197799998.0
2005-12-27 13:00:00,203.088,203.465,203.088,203.312,2767899993.0
2005-12-27 14:00:00,203.304,203.322,203.04,203.044,2750899999.0
2005-12-27 15:00:00,203.05,203.054,202.666,202.783,2286799996.0
2005-12-27 16:00:00,202.769,202.92,202.668,202.692,2943700002.0
2005-12-27 17:00:00,202.697,202.843,202.626,202.655,3039600002.0
2005-12-27 18:00:00,202.663,202.786,202.539,202.567,22966500005.0
2005-12-27 19:00:00,202.566,202.729,202.553,202.674,12055000000.0
2005-12-27 20:00:00,202.684,203.054,202.642,203.0,14009299995.0
2005-12-27 21:00:00,202.988,203.019,202.65,202.689,8504300018.0
2005-12-27 22:00:00,202.685,202.88,202.685,202.833,5496800010.0
2005-12-27 23:00:00,202.834,202.882,202.733,202.79,2770499995.0
2005-12-28 00:00:00,202.78,202.857,202.702,202.772,3069700003.0
2005-12-28 01:00:00,202.773,202.963,202.656,202.908,2812000003.0
2005-12-28 02:00:00,202.904,203.254,202.904,203.227,2952100000.0
2005-12-28 03:00:00,203.211,203.216,202.754,202.895,2883199998.0
2005-12-28 04:00:00,202.893,202.959,202.811,202.874,2773800002.0
2005-12-28 05:00:00,202.885,202.989,202.822,202.856,3090300008.0
2005-12-28 06:00:00,202.858,202.912,202.675,202.81,2900499999.0
2005-12-28 07:00:00,202.791,202.842,202.536,202.747,2817900001.0
2005-12-28 08:00:00,202.746,203.051,202.72,203.024,2786899993.0
2005-12-28 09:00:00,203.013,203.797,203.013,203.735,2743799999.0
2005-12-28 10:00:00,203.726,203.763,203.505,203.535,3086800006.0
2005-12-28 11:00:00,203.549,203.575,203.208,203.345,2863600008.0
2005-12-28 12:00:00,203.345,203.601,203.274,203.441,3200199996.0
2005-12-28 13:00:00,203.433,203.592,203.242,203.551,2908100006.0
2005-12-28 14:00:00,203.542,203.672,203.429,203.529,2633199998.0
2005-12-28 15:00:00,203.523,203.523,203.12,203.125,2702400000.0
2005-12-28 16:00:00,203.114,203.225,202.853,202.885,3073299996.0
2005-12-28 17:00:00,202.893,203.084,202.507,202.61,2858899999.0
2005-12-28 18:00:00,202.639,202.964,202.548,202.593,23383300011.0
2005-12-28 19:00:00,202.575,202.575,201.831,202.245,11976100004.0
2005-12-28 20:00:00,202.249,202.424,202.046,202.094,14368799994.0
2005-12-28 21:00:00,202.096,202.289,201.9,202.02,8852800016.0
2005-12-28 22:00:00,202.014,202.305,202.014,202.302,5375500009.0
2005-12-28 23:00:00,202.303,202.397,202.19,202.37,2602700001.0
2005-12-29 00:00:00,202.335,202.614,202.232,202.276,2720299996.0
2005-12-29 01:00:00,202.277,202.391,202.11,202.368,2876999997.0
2005-12-29 02:00:00,202.354,202.992,202.315,202.937,2915099996.0
2005-12-29 03:00:00,202.928,202.928,202.549,202.643,2850399998.0
2005-12-29 04:00:00,202.675,202.908,202.675,202.889,2891699998.0
2005-12-29 05:00:00,202.894,202.993,202.847,202.921,2934699998.0
2005-12-29 06:00:00,202.935,203.141,202.935,202.981,2856099997.0
2005-12-29 07:00:00,202.978,202.992,202.738,202.907,2783499997.0
2005-12-29 08:00:00,202.886,203.056,202.682,203.045,2876500003.0
2005-12-29 09:00:00,203.037,203.037,202.686,202.948,2811099999.0
2005-12-29 10:00:00,202.944,203.137,202.614,202.659,2933900006.0
2005-12-29 11:00:00,202.664,202.751,202.417,202.47,2838499994.0
2005-12-29 12:00:00,202.479,202.957,202.464,202.92,2902799995.0
2005-12-29 13:00:00,202.917,202.969,202.734,202.791,2965000001.0
2005-12-29 14:00:00,202.782,202.808,202.522,202.623,2768300000.0
2005-12-29 15:00:00,202.633,202.781,202.393,202.698,2878500000.0
2005-12-29 16:00:00,202.683,202.906,202.473,202.554,2769800003.0
2005-12-29 17:00:00,202.569,203.225,202.509,203.127,2854399996.0
2005-12-29 18:00:00,203.126,203.492,203.109,203.408,23494500000.0
2005-12-29 19:00:00,203.38,203.451,202.892,202.894,11476199991.0
2005-12-29 20:00:00,202.899,203.166,202.886,203.147,14236000005.0
2005-12-29 21:00:00,203.15,203.297,203.117,203.117,8478799986.0
2005-12-29 22:00:00,203.103,203.147,202.963,203.084,5220499998.0
2005-12-29 23:00:00,203.079,203.23,203.028,203.22,2719300010.0
2005-12-30 00:00:00,203.218,203.246,202.99,203.085,2951000003.0
2005-12-30 01:00:00,203.083,203.212,203.032,203.185,2794799999.0
2005-12-30 02:00:00,203.173,203.542,203.069,203.535,3169499996.0
2005-12-30 03:00:00,203.52,203.556,203.063,203.122,3006200005.0
2005-12-30 04:00:00,203.124,203.193,202.995,203.057,2904600001.0
2005-12-30 05:00:00,203.057,203.098,201.828,202.39,2951699999.0
2005-12-30 06:00:00,202.377,202.572,202.232,202.434,3159700007.0
2005-12-30 07:00:00,202.421,202.591,202.35,202.525,2906800000.0
2005-12-30 08:00:00,202.521,202.731,202.499,202.69,2858699992.0
2005-12-30 09:00:00,202.71,202.814,202.467,202.758,2687099999.0
2005-12-30 10:00:00,202.764,202.859,202.281,202.457,2862800005.0
2005-12-30 11:00:00,202.43,202.663,202.343,202.352,2944000004.0
2005-12-30 12:00:00,202.368,202.473,202.269,202.383,3042900001.0
2005-12-30 13:00:00,202.37,202.454,201.975,202.378,2958999997.0
2005-12-30 14:00:00,202.349,202.717,202.292,202.381,2809700001.0
2005-12-30 15:00:00,202.392,202.633,202.172,202.272,2854300006.0
2005-12-30 16:00:00,202.263,202.925,202.261,202.746,3053500000.0
2005-12-30 17:00:00,202.733,202.803,202.413,202.535,2827500005.0
2005-12-30 18:00:00,202.56,202.667,202.412,202.543,23465300016.0
2005-12-30 19:00:00,202.539,202.774,202.477,202.682,11415100000.0
2005-12-30 20:00:00,202.707,202.875,202.686,202.781,14178900012.0
2005-12-30 21:00:00,202.785,203.012,202.77,202.946,8256899999.0
2005-12-30 22:00:00,202.945,202.982,202.848,202.861,5507200008.0
2005-12-30 23:00:00,202.845,203.147,202.765,202.79,2858799999.0
2006-01-02 00:00:00,202.862,202.871,202.828,202.852,2760100003.0
2006-01-02 01:00:00,202.86,202.876,202.831,202.845,2807000003.0
2006-01-02 02:00:00,202.842,202.872,202.829,202.855,2844700000.0
2006-01-02 03:00:00,202.838,202.868,202.829,202.843,3017899998.0
2006-01-02 04:00:00,202.85,202.878,202.822,202.844,2930699995.0
2006-01-02 05:00:00,202.859,202.87,202.827,202.849,3086400000.0
2006-01-02 06:00:00,202.841,202.872,202.832,202.855,2972200003.0
2006-01-02 07:00:00,202.856,202.874,202.829,202.851,2940900004.0
2006-01-02 08:00:00,202.851,202.871,202.83,202.855,3008100004.0
2006-01-02 09:00:00,202.844,202.87,202.827,202.857,2911000005.0
2006-01-02 10:00:00,202.858,202.873,202.834,202.856,2893199998.0
2006-01-02 11:00:00,202.858,202.872,202.831,202.84,2957200003.0
2006-01-02 12:00:00,202.854,202.872,202.82,202.852,3010700001.0
2006-01-02 13:00:00,202.845,202.87,202.83,202.85,3019500007.0
2006-01-02 14:00:00,202.842,202.873,202.829,202.847,2968600000.0
2006-01-02 15:00:00,202.856,202.873,202.831,202.852,2884300000.0
2006-01-02 16:00:00,202.846,202.872,202.831,202.847,3058900003.0
2006-01-02 17:00:00,202.847,202.873,202.83,202.853,3003699996.0
2006-01-02 18:00:00,202.862,202.881,202.823,202.852,22811599987.0
2006-01-02 19:00:00,202.845,202.882,202.829,202.845,11690699996.0
2006-01-02 20:00:00,202.85,202.878,202.83,202.85,13813600002.0
2006-01-02 21:00:00,202.847,202.876,202.825,202.852,8090800007.0
2006-01-02 22:00:00,202.843,202.874,202.828,202.845,5783399998.0
2006-01-02 23:00:00,202.839,202.877,202.828,202.845,2752099990.0
2006-01-03 00:00:00,202.862,202.876,202.538,202.608,2829700006.0
2006-01-03 01:00:00,202.608,202.656,202.347,202.355,2909800002.0
2006-01-03 02:00:00,202.378,203.038,202.378,202.773,2990200006.0
2006-01-03 03:00:00,202.76,202.819,202.608,202.634,2851699999.0
2006-01-03 04:00:00,202.632,202.743,202.328,202.743,3050999998.0
2006-01-03 05:00:00,202.75,202.841,202.682,202.748,2988099997.0
2006-01-03 06:00:00,202.744,202.761,202.316,202.419,2851100001.0
2006-01-03 07:00:00,202.401,202.894,202.371,202.728,2887099998.0
2006-01-03 08:00:00,202.732,202.789,202.507,202.69,2719700000.0
2006-01-03 09:00:00,202.699,202.738,202.472,202.608,2670599996.0
2006-01-03 10:00:00,202.605,203.095,202.461,202.675,2796699992.0
2006-01-03 11:00:00,202.669,202.993,202.572,202.748,2910500003.0
2006-01-03 12:00:00,202.752,202.816,202.375,202.67,3039400002.0
2006-01-03 13:00:00,202.661,202.749,202.476,202.704,2923699995.0
2006-01-03 14:00:00,202.693,202.845,202.539,202.649,2888199992.0
2006-01-03 15:00:00,202.662,202.979,202.662,202.928,2749700001.0
2006-01-03 16:00:00,202.929,203.0,202.499,202.6,2999899999.0
2006-01-03 17:00:00,202.57,202.994,202.415,202.776,3074700003.0
2006-01-03 18:00:00,202.808,202.808,202.227,202.435,23394499992.0
2006-01-03 19:00:00,202.422,202.858,202.243,202.714,11642700005.0
2006-01-03 20:00:00,202.711,202.919,202.703,202.891,14211999998.0
2006-01-03 21:00:00,202.88,202.88,202.417,202.502,8587000015.0
2006-01-03 22:00:00,202.497,202.964,202.491,202.755,5667700004.0
2006-01-03 23:00:00,202.756,202.911,202.593,202.83,2825099999.0
2006-01-04 00:00:00,202.818,202.975,202.708,202.954,2915000000.0
2006-01-04 01:00:00,202.963,203.209,202.517,202.678,2768300005.0
2006-01-04 02:00:00,202.648,202.932,202.563,202.812,3016800003.0
2006-01-04 03:00:00,202.82,202.854,202.541,202.618,2922300003.0
2006-01-04 04:00:00,202.609,202.942,202.417,202.813,2894699999.0
2006-01-04 05:00:00,202.811,202.842,202.577,202.635,3154499995.0
2006-01-04 06:00:00,202.634,202.702,202.49,202.605,2772600001.0
2006-01-04 07:00:00,202.601,202.613,202.462,202.524,2905600009.0
2006-01-04 08:00:00,202.537,202.565,202.36,202.397,3002100007.0
2006-01-04 09:00:00,202.383,202.882,202.36,202.77,3067099998.0
2006-01-04 10:00:00,202.774,203.263,202.707,203.253,2954799995.0
2006-01-04 11:00:00,203.247,203.931,203.089,203.632,2903099997.0
2006-01-04 12:00:00,203.652,204.209,203.561,204.122,2898099997.0
2006-01-04 13:00:00,204.117,204.197,203.829,203.892,2674800009.0
2006-01-04 14:00:00,203.888,204.164,203.702,203.802,2974900003.0
2006-01-04 15:00:00,203.811,203.892,203.674,203.828,2590599999.0
2006-01-04 16:00:00,203.822,204.19,203.8,204.105,2957300001.0
2006-01-04 17:00:00,204.135,204.671,204.092,204.655,3084499998.0
2006-01-04 18:00:00,204.674,204.723,204.335,204.539,23020900000.0
2006-01-04 19:00:00,204.519,204.554,203.972,204.148,11836300002.0
2006-01-04 20:00:00,204.146,204.165,203.922,204.01,14138900004.0
2006-01-04 21:00:00,204.009,204.075,203.793,203.882,8598900001.0
2006-01-04 22:00:00,203.867,203.986,203.766,203.812,5550800002.0
2006-01-04 23:00:00,203.805,204.151,203.805,204.12,3085900001.0
2006-01-05 00:00:00,204.105,204.173,203.75,203.755,3216700007.0
2006-01-05 01:00:00,203.765,204.364,203.757,204.206,3021700000.0
2006-01-05 02:00:00,204.184,204.378,204.14,204.329,2948900003.0
2006-01-05 03:00:00,204.316,204.547,204.201,204.237,2970000002.0
2006-01-05 04:00:00,204.234,204.366,204.066,204.11,3102700016.0
2006-01-05 05:00:00,204.121,204.18,203.949,204.1,2905100005.0
2006-01-05 06:00:00,204.108,204.124,203.903,204.02,2773900003.0
2006-01-05 07:00:00,204.011,204.097,203.741,204.005,3057500004.0
2006-01-05 08:00:00,204.019,204.035,203.715,203.765,2957099999.0
2006-01-05 09:00:00,203.75,203.789,203.165,203.204,2879800010.0
2006-01-05 10:00:00,203.215,203.345,202.93,203.049,3056700000.0
2006-01-05 11:00:00,203.051,204.019,203.009,203.861,2717299998.0
2006-01-05 12:00:00,203.859,203.904,203.471,203.55,2903200006.0
2006-01-05 13:00:00,203.556,203.916,203.451,203.844,3114400002.0
2006-01-05 14:00:00,203.822,204.101,203.797,203.83,2947100003.0
2006-01-05 15:00:00,203.838,203.861,203.525,203.573,2890099994.0
2006-01-05 16:00:00,203.556,203.774,203.389,203.41,3019699997.0
2006-01-05 17:00:00,203.44,203.913,203.366,203.367,2981700005.0
2006-01-05 18:00:00,203.397,203.738,203.275,203.654,23781499993.0
2006-01-05 19:00:00,203.643,203.84,203.585,203.677,11563800013.0
2006-01-05 20:00:00,203.679,203.737,203.569,203.67,14576399995.0
2006-01-05 21:00:00,203.661,203.691,203.418,203.434,8579699990.0
2006-01-05 22:00:00,203.423,203.453,203.184,203.227,5793400000.0
2006-01-05 23:00:00,203.22,203.515,203.22,203.51,2751100000.0
2006-01-06 00:00:00,203.522,203.673,203.441,203.627,2915500001.0
2006-01-06 01:00:00,203.623,203.688,203.449,203.505,2860000000.0
2006-01-06 02:00:00,203.502,203.617,203.373,203.563,2900499999.0
2006-01-06 03:00:00,203.536,203.824,203.484,203.638,2834400002.0
2006-01-06 04:00:00,203.627,203.721,203.536,203.7,2830099996.0
2006-01-06 05:00:00,203.691,203.696,203.592,203.625,2684099997.0
2006-01-06 06:00:00,203.639,203.653,203.477,203.576,2769800005.0
2006-01-06 07:00:00,203.556,203.601,203.432,203.443,2924600003.0
2006-01-06 08:00:00,203.444,203.645,203.429,203.464,3046500005.0
2006-01-06 09:00:00,203.465,203.545,203.276,203.511,2976900002.0
2006-01-06 10:00:00,203.51,203.693,203.212,203.655,2973200002.0
2006-01-06 11:00:00,203.661,203.942,203.66,203.915,2555400003.0
2006-01-06 12:00:00,203.921,203.95,203.655,203.875,3010400014.0
2006-01-06 13:00:00,203.868,203.979,203.749,203.863,2967300002.0
2006-01-06 14:00:00,203.854,203.89,203.46,203.489,2906699998.0
2006-01-06 15:00:00,203.488,203.903,202.488,202.512,3050300001.0
2006-01-06 16:00:00,202.496,202.79,202.103,202.673,2933100006.0
2006-01-06 17:00:00,202.652,203.053,202.412,203.006,3378400004.0
2006-01-06 18:00:00,203.035,203.035,202.298,202.479,22936199987.0
2006-01-06 19:00:00,202.476,202.665,202.295,202.475,11795699999.0
2006-01-06 20:00:00,202.502,202.575,202.309,202.374,13944400001.0
2006-01-06 21:00:00,202.384,202.612,202.269,202.535,8451699997.0
2006-01-06 22:00:00,202.532,202.625,202.428,202.528,5629200004.0
2006-01-06 23:00:00,202.518,202.69,202.413,202.68,2950699996.0
2006-01-09 00:00:00,202.547,202.549,202.251,202.315,2788700001.0
2006-01-09 01:00:00,202.329,202.696,202.327,202.506,2778899999.0
2006-01-09 02:00:00,202.503,202.567,201.525,201.525,2702899999.0
2006-01-09 03:00:00,201.53,201.864,201.451,201.611,3171600007.0
2006-01-09 04:00:00,201.6,201.782,201.45,201.525,2804400002.0
2006-01-09 05:00:00,201.513,201.727,201.484,201.577,3092899995.0
2006-01-09 06:00:00,201.578,201.766,201.535,201.625,3078200003.0
2006-01-09 07:00:00,201.633,201.842,201.495,201.838,2868900004.0
2006-01-09 08:00:00,201.827,202.054,201.618,201.912,2845400002.0
2006-01-09 09:00:00,201.919,202.136,201.634,202.136,2919200002.0
2006-01-09 10:00:00,202.141,202.19,201.285,201.358,2873199999.0
2006-01-09 11:00:00,201.356,201.609,201.135,201.606,2882000002.0
2006-01-09 12:00:00,201.625,201.854,201.513,201.618,3096900005.0
2006-01-09 13:00:00,201.607,201.635,201.182,201.384,2919900003.0
2006-01-09 14:00:00,201.373,201.685,201.373,201.685,2815499999.0
2006-01-09 15:00:00,201.691,201.741,201.42,201.532,2786000005.0
2006-01-09 16:00:00,201.513,201.613,201.37,201.398,3157300000.0
2006-01-09 17:00:00,201.385,201.712,201.189,201.547,2772399994.0
2006-01-09 18:00:00,201.548,202.398,201.534,202.295,23643599993.0
2006-01-09 19:00:00,202.281,202.395,202.129,202.26,11575400015.0
2006-01-09 20:00:00,202.268,202.312,201.951,202.175,14238500003.0
2006-01-09 21:00:00,202.17,202.27,201.879,201.911,8674599996.0
2006-01-09 22:00:00,201.905,202.009,201.727,201.736,5399999996.0
2006-01-09 23:00:00,201.714,202.07,201.493,202.06,2772900004.0
2006-01-10 00:00:00,202.04,202.162,201.884,202.055,2994000005.0
2006-01-10 01:00:00,202.065,202.124,201.974,202.032,2788100003.0
2006-01-10 02:00:00,202.024,202.514,202.024,202.332,3037000006.0
2006-01-10 03:00:00,202.306,202.31,201.98,202.105,2761700001.0
2006-01-10 04:00:00,202.101,202.443,201.907,202.348,2740699999.0
2006-01-10 05:00:00,202.357,202.449,202.275,202.395,2938699998.0
2006-01-10 06:00:00,202.4,202.587,202.355,202.473,2937899998.0
2006-01-10 07:00:00,202.459,202.482,202.206,202.338,2865100003.0
2006-01-10 08:00:00,202.36,202.365,202.089,202.189,2796800004.0
2006-01-10 09:00:00,202.189,202.225,201.665,202.041,2985899999.0
2006-01-10 10:00:00,202.038,202.076,201.519,201.61,3003500000.0
2006-01-10 11:00:00,201.632,202.087,201.547,202.085,2803800003.0
2006-01-10 12:00:00,202.098,202.275,201.814,201.822,3135999997.0
2006-01-10 13:00:00,201.819,202.147,201.738,202.146,2978599994.0
2006-01-10 14:00:00,202.133,202.162,201.989,202.04,3164700008.0
2006-01-10 15:00:00,202.022,202.355,201.953,202.066,3042599995.0
2006-01-10 16:00:00,202.085,202.22,201.864,201.955,3177399994.0
2006-01-10 17:00:00,201.943,202.05,201.791,202.05,2632899997.0
2006-01-10 18:00:00,202.06,202.25,201.907,202.161,23321200001.0
2006-01-10 19:00:00,202.167,202.231,201.98,202.092,11492600007.0
2006-01-10 20:00:00,202.097,202.214,201.983,202.198,14202200015.0
2006-01-10 21:00:00,202.198,202.22,201.863,202.039,8155400002.0
2006-01-10 22:00:00,202.031,202.055,201.736,201.745,5266200003.0
2006-01-10 23:00:00,201.741,201.829,201.695,201.73,2948600006.0
2006-01-11 00:00:00,201.724,201.89,201.561,201.801,2897900004.0
2006-01-11 01:00:00,201.81,201.929,201.718,201.88,2912100005.0
2006-01-11 02:00:00,201.865,202.052,201.771,201.799,2953700006.0
2006-01-11 03:00:00,201.789,202.126,201.763,201.896,2945899999.0
2006-01-11 04:00:00,201.906,202.0,201.818,201.968,2836000003.0
2006-01-11 05:00:00,201.966,201.977,201.678,201.85,2949800008.0
2006-01-11 06:00:00,201.844,201.959,201.787,201.843,2864000002.0
2006-01-11 07:00:00,201.839,202.259,201.833,202.113,3082900006.0
2006-01-11 08:00:00,202.111,202.322,202.093,202.255,3099300005.0
2006-01-11 09:00:00,202.213,202.213,201.872,202.035,2866300001.0
2006-01-11 10:00:00,202.035,202.074,201.623,201.825,2626600001.0
2006-01-11 11:00:00,201.814,201.941,201.29,201.418,2934800001.0
2006-01-11 12:00:00,201.435,201.436,200.695,200.698,3115999995.0
2006-01-11 13:00:00,200.67,200.964,200.556,200.922,3147599989.0
2006-01-11 14:00:00,200.933,200.947,200.728,200.809,2700299996.0
2006-01-11 15:00:00,200.814,200.954,200.759,200.835,3051699999.0
2006-01-11 16:00:00,200.825,200.966,200.739,200.852,2873799992.0
2006-01-11 17:00:00,200.845,201.17,200.845,201.09,3116700000.0
2006-01-11 18:00:00,201.087,201.179,200.827,201.019,23527800023.0
2006-01-11 19:00:00,201.006,201.443,200.972,201.33,11302499998.0
2006-01-11 20:00:00,201.335,201.393,201.206,201.295,14451400009.0
2006-01-11 21:00:00,201.296,201.363,201.165,201.248,8418400003.0
2006-01-11 22:00:00,201.231,201.375,201.201,201.272,5457800008.0
2006-01-11 23:00:00,201.271,201.422,201.262,201.33,2843599998.0
2006-01-12 00:00:00,201.326,201.794,201.231,201.638,3090599998.0
2006-01-12 01:00:00,201.65,201.884,201.594,201.863,2858100002.0
2006-01-12 02:00:00,201.859,201.884,201.565,201.734,2840499997.0
2006-01-12 03:00:00,201.732,201.74,201.415,201.525,2960799993.0
2006-01-12 04:00:00,201.508,201.569,201.347,201.391,2899600005.0
2006-01-12 05:00:00,201.386,201.566,201.332,201.465,3179700001.0
2006-01-12 06:00:00,201.467,201.546,201.398,201.535,2849000000.0
2006-01-12 07:00:00,201.531,201.623,201.338,201.373,2908299998.0
2006-01-12 08:00:00,201.366,201.448,201.111,201.233,2860900001.0
2006-01-12 09:00:00,201.227,201.366,201.028,201.336,2671500002.0
2006-01-12 10:00:00,201.329,201.674,201.273,201.337,2920399996.0
2006-01-12 11:00:00,201.34,201.601,200.759,201.588,3256100000.0
2006-01-12 12:00:00,201.616,201.622,200.993,201.062,3275499997.0
2006-01-12 13:00:00,201.061,201.108,200.797,200.963,2957600008.0
2006-01-12 14:00:00,200.964,201.433,200.899,201.395,2934499996.0
2006-01-12 15:00:00,201.409,201.473,200.702,200.907,2960599996.0
2006-01-12 16:00:00,200.893,201.112,200.681,200.935,2952500003.0
2006-01-12 17:00:00,200.909,201.216,200.683,201.009,2976799998.0
2006-01-12 18:00:00,201.05,201.27,200.971,201.265,23082200009.0
2006-01-12 19:00:00,201.274,201.303,201.006,201.075,11843700002.0
2006-01-12 20:00:00,201.074,201.158,200.945,201.019,13762500007.0
2006-01-12 21:00:00,201.016,201.051,200.861,200.873,8566000005.0
2006-01-12 22:00:00,200.871,201.022,200.818,201.014,5481200007.0
2006-01-12 23:00:00,201.008,201.327,200.995,201.31,2917699999.0
2006-01-13 00:00:00,201.314,201.709,201.183,201.7,2861000007.0
2006-01-13 01:00:00,201.697,201.924,201.651,201.69,2777200004.0
2006-01-13 02:00:00,201.679,201.841,201.598,201.798,3037600007.0
2006-01-13 03:00:00,201.785,201.856,201.617,201.738,2717899996.0
2006-01-13 04:00:00,201.743,201.816,201.486,201.59,2842399998.0
2006-01-13 05:00:00,201.603,201.758,201.559,201.635,2790800004.0
2006-01-13 06:00:00,201.629,201.736,201.567,201.7,2776200005.0
2006-01-13 07:00:00,201.707,202.036,201.632,201.905,3189700007.0
2006-01-13 08:00:00,201.911,201.973,201.682,201.857,3091499999.0
2006-01-13 09:00:00,201.847,202.35,201.753,202.334,2937899996.0
2006-01-13 10:00:00,202.359,202.442,202.173,202.313,3056700004.0
2006-01-13 11:00:00,202.288,202.553,202.149,202.35,2852099999.0
2006-01-13 12:00:00,202.375,202.44,202.109,202.293,2887100002.0
2006-01-13 13:00:00,202.288,202.533,202.172,202.327,3067999999.0
2006-01-13 14:00:00,202.299,202.527,202.299,202.429,2932500008.0
2006-01-13 15:00:00,202.446,202.761,202.439,202.658,2752999998.0
2006-01-13 16:00:00,202.664,202.935,202.554,202.665,3190599998.0
2006-01-13 17:00:00,202.651,202.715,202.29,202.446,2841899996.0
2006-01-13 18:00:00,202.449,202.768,202.225,202.67,23581900008.0
2006-01-13 19:00:00,202.669,203.164,202.665,202.808,11628299987.0
2006-01-13 20:00:00,202.828,202.975,202.621,202.815,14419200008.0
2006-01-13 21:00:00,202.81,202.994,202.748,202.771,8208699996.0
2006-01-13 22:00:00,202.78,202.922,202.769,202.831,5489500003.0
2006-01-13 23:00:00,202.82,203.026,202.737,202.83,2955200001.0
2006-01-16 00:00:00,202.843,202.901,202.616,202.674,2882900002.0
2006-01-16 01:00:00,202.688,202.737,202.328,202.377,3040200001.0
2006-01-16 02:00:00,202.352,202.775,202.352,202.754,2986600011.0
2006-01-16 03:00:00,202.734,202.758,202.554,202.748,2880199997.0
2006-01-16 04:00:00,202.744,202.942,202.662,202.935,2810100007.0
2006-01-16 05:00:00,202.954,203.183,202.804,203.156,2855100006.0
2006-01-16 06:00:00,203.138,203.155,202.898,203.14,2786499999.0
2006-01-16 07:00:00,203.13,203.262,203.002,203.002,3104699999.0
2006-01-16 08:00:00,202.984,203.149,202.902,202.902,2925900002.0
2006-01-16 09:00:00,202.891,203.162,202.887,203.055,2788399998.0
2006-01-16 10:00:00,203.051,203.174,202.895,203.17,3068099998.0
2006-01-16 11:00:00,203.173,203.47,203.14,203.17,2820600006.0
2006-01-16 12:00:00,203.192,203.192,202.804,202.896,2937199996.0
2006-01-16 13:00:00,202.892,203.065,202.76,202.873,2951500006.0
2006-01-16 14:00:00,202.85,202.958,202.667,202.868,2943900000.0
2006-01-16 15:00:00,202.881,203.319,202.783,203.058,2735799994.0
2006-01-16 16:00:00,203.047,203.121,202.74,202.918,3055500001.0
2006-01-16 17:00:00,202.918,203.142,202.848,203.034,2827899998.0
2006-01-16 18:00:00,203.028,203.104,202.925,203.036,23201099998.0
2006-01-16 19:00:00,203.018,203.069,202.914,202.994,11630300004.0
2006-01-16 20:00:00,203.003,203.083,202.918,203.012,13887699999.0
2006-01-16 21:00:00,203.017,203.223,202.993,203.057,8343200001.0
2006-01-16 22:00:00,203.048,203.128,203.023,203.085,5281100000.0
2006-01-16 23:00:00,203.085,203.256,203.03,203.23,2617400005.0
2006-01-17 00:00:00,203.242,203.412,203.124,203.348,2825000001.0
2006-01-17 01:00:00,203.363,203.465,203.114,203.225,3212200008.0
2006-01-17 02:00:00,203.224,203.41,203.146,203.319,2888000010.0
2006-01-17 03:00:00,203.29,203.341,202.847,202.886,3045400002.0
2006-01-17 04:00:00,202.869,203.072,202.834,202.89,2837200002.0
2006-01-17 05:00:00,202.906,203.064,202.788,203.03,2948800004.0
2006-01-17 06:00:00,203.03,203.056,202.902,202.975,3036000007.0
2006-01-17 07:00:00,202.97,203.302,202.965,203.248,3025900002.0
2006-01-17 08:00:00,203.252,203.286,202.886,202.9,2942099996.0
2006-01-17 09:00:00,202.898,203.065,202.669,202.837,2754600000.0
2006-01-17 10:00:00,202.845,203.009,202.832,203.005,2745500000.0
2006-01-17 11:00:00,203.027,203.052,202.395,202.48,2971800000.0
2006-01-17 12:00:00,202.5,202.697,202.411,202.655,3234600006.0
2006-01-17 13:00:00,202.644,203.081,202.644,202.985,2716600000.0
2006-01-17 14:00:00,202.963,203.191,202.86,202.948,2982999996.0
2006-01-17 15:00:00,202.953,203.308,202.946,203.255,2823800002.0
2006-01-17 16:00:00,203.245,203.32,203.117,203.32,3018900002.0
2006-01-17 17:00:00,203.322,203.847,203.308,203.781,3089500001.0
2006-01-17 18:00:00,203.809,204.208,203.794,204.14,24161200025.0
2006-01-17 19:00:00,204.123,204.314,204.069,204.087,11447399988.0
2006-01-17 20:00:00,204.085,204.226,203.866,203.954,14065700006.0
2006-01-17 21:00:00,203.955,204.08,203.779,204.007,8332800007.0
2006-01-17 22:00:00,203.988,204.157,203.961,203.974,5303900001.0
2006-01-17 23:00:00,203.972,204.067,203.903,204.057,2790100002.0
2006-01-18 00:00:00,204.077,204.139,203.911,204.087,2929100001.0
2006-01-18 01:00:00,204.103,204.198,203.977,204.169,2850499997.0
2006-01-18 02:00:00,204.161,204.39,204.149,204.261,3142300001.0
2006-01-18 03:00:00,204.256,204.477,204.125,204.131,2897399998.0
2006-01-18 04:00:00,204.117,204.117,203.747,203.763,2968500001.0
2006-01-18 05:00:00,203.783,204.046,203.641,203.832,2996699999.0
2006-01-18 06:00:00,203.862,204.281,203.816,204.057,2932499997.0
2006-01-18 07:00:00,204.072,204.101,203.691,203.762,3174899995.0
2006-01-18 08:00:00,203.74,203.871,203.55,203.696,2890700002.0
2006-01-18 09:00:00,203.693,203.802,203.303,203.435,2762700002.0
2006-01-18 10:00:00,203.418,203.637,203.206,203.522,3200400006.0
2006-01-18 11:00:00,203.557,203.558,202.835,202.991,3006000001.0
2006-01-18 12:00:00,202.993,203.502,202.956,203.363,2919799995.0
2006-01-18 13:00:00,203.351,203.634,203.338,203.509,3146799996.0
2006-01-18 14:00:00,203.482,203.525,203.233,203.296,2964200009.0
2006-01-18 15:00:00,203.302,203.472,203.032,203.28,2719500004.0
2006-01-18 16:00:00,203.253,203.357,202.862,203.156,2876600005.0
2006-01-18 17:00:00,203.163,203.343,203.028,203.114,3089900001.0
2006-01-18 18:00:00,203.121,203.255,203.055,203.206,23153100023.0
2006-01-18 19:00:00,203.203,203.252,202.904,202.977,11780100002.0
2006-01-18 20:00:00,202.98,203.164,202.791,203.15,13901899995.0
2006-01-18 21:00:00,203.149,203.181,202.989,203.038,8308399999.0
2006-01-18 22:00:00,203.026,203.118,202.933,203.072,5682400006.0
2006-01-18 23:00:00,203.072,203.279,203.002,203.22,2898699997.0
2006-01-19 00:00:00,203.197,203.224,202.976,203.092,2876400002.0
2006-01-19 01:00:00,203.097,203.333,202.971,203.073,2975400005.0
2006-01-19 02:00:00,203.069,203.283,202.853,203.209,2692800001.0
2006-01-19 03:00:00,203.199,203.214,202.978,203.145,2566099996.0
2006-01-19 04:00:00,203.13,203.169,202.863,202.955,3058000000.0
2006-01-19 05:00:00,202.968,203.104,202.896,203.026,2995300004.0
2006-01-19 06:00:00,203.025,203.06,202.918,202.985,2790099995.0
2006-01-19 07:00:00,202.983,203.057,202.872,202.872,2986500002.0
2006-01-19 08:00:00,202.875,202.942,202.696,202.852,2726000002.0
2006-01-19 09:00:00,202.839,202.936,202.395,202.671,3162000006.0
2006-01-19 10:00:00,202.655,202.678,202.317,202.462,3096499996.0
2006-01-19 11:00:00,202.487,202.53,202.085,202.479,2953800008.0
2006-01-19 12:00:00,202.497,202.565,202.271,202.276,3368400004.0
2006-01-19 13:00:00,202.272,202.37,202.037,202.256,3055900000.0
2006-01-19 14:00:00,202.257,202.418,202.051,202.243,2978000004.0
2006-01-19 15:00:00,202.235,202.347,202.027,202.347,2753799993.0
2006-01-19 16:00:00,202.342,202.36,202.075,202.181,3359100001.0
2006-01-19 17:00:00,202.182,202.798,202.095,202.673,2973800010.0
2006-01-19 18:00:00,202.677,202.741,202.471,202.64,23132199994.0
2006-01-19 19:00:00,202.622,203.046,202.604,202.95,11639899999.0
2006-01-19 20:00:00,202.955,203.263,202.883,203.14,14087999990.0
2006-01-19 21:00:00,203.131,203.22,202.97,203.042,8437399991.0
2006-01-19 22:00:00,202.984,203.114,202.919,203.026,5457199999.0
2006-01-19 23:00:00,203.016,203.178,202.915,203.03,2878900005.0
2006-01-20 00:00:00,203.019,203.185,202.858,202.904,2999200001.0
2006-01-20 01:00:00,202.918,202.997,202.818,202.905,2809799996.0
2006-01-20 02:00:00,202.888,203.158,202.882,203.023,3002199995.0
2006-01-20 03:00:00,203.018,203.198,202.832,202.926,2811699999.0
2006-01-20 04:00:00,202.919,203.061,202.864,202.894,2799099998.0
2006-01-20 05:00:00,202.907,202.959,202.835,202.89,2990700003.0
2006-01-20 06:00:00,202.897,203.108,202.863,203.028,2675799996.0
2006-01-20 07:00:00,203.013,203.044,202.873,202.932,2919500002.0
2006-01-20 08:00:00,202.931,203.033,202.754,203.028,2969100004.0
2006-01-20 09:00:00,203.023,203.23,202.517,202.528,3229999997.0
2006-01-20 10:00:00,202.529,202.582,202.323,202.43,2999500007.0
2006-01-20 11:00:00,202.438,202.702,202.386,202.652,2856300005.0
2006-01-20 12:00:00,202.658,202.86,202.602,202.75,2956099999.0
2006-01-20 13:00:00,202.74,203.186,202.633,203.014,2872200007.0
2006-01-20 14:00:00,203.006,203.168,202.82,202.874,2753099996.0
2006-01-20 15:00:00,202.881,203.241,202.791,202.946,2819700002.0
2006-01-20 16:00:00,202.981,203.325,202.8,203.314,3142000006.0
2006-01-20 17:00:00,203.286,203.596,203.196,203.228,2723999997.0
2006-01-20 18:00:00,203.237,203.825,203.225,203.775,23370099993.0
2006-01-20 19:00:00,203.767,203.849,203.462,203.565,11691200002.0
2006-01-20 20:00:00,203.569,204.055,203.554,203.933,14018600016.0
2006-01-20 21:00:00,203.933,204.148,203.836,204.069,8516299997.0
2006-01-20 22:00:00,204.053,204.166,204.012,204.091,5263700000.0
2006-01-20 23:00:00,204.084,204.226,204.06,204.15,2852800000.0
2006-01-23 00:00:00,203.992,204.03,203.559,203.938,2991000000.0
2006-01-23 01:00:00,203.92,204.214,203.797,204.104,2995399998.0
2006-01-23 02:00:00,204.094,204.634,204.081,204.577,3056900003.0
2006-01-23 03:00:00,204.638,204.638,203.909,204.35,3124200004.0
2006-01-23 04:00:00,204.327,204.693,204.25,204.546,3275999996.0
2006-01-23 05:00:00,204.55,204.556,204.007,204.112,3015600005.0
2006-01-23 06:00:00,204.06,204.294,203.817,204.057,3296499994.0
2006-01-23 07:00:00,204.089,204.272,203.941,204.224,3033900003.0
2006-01-23 08:00:00,204.232,204.346,204.106,204.315,2834399997.0
2006-01-23 09:00:00,204.307,204.454,203.857,203.857,2966300000.0
2006-01-23 10:00:00,203.839,204.01,203.538,203.542,2819500001.0
2006-01-23 11:00:00,203.545,204.02,203.4,203.412,2898800000.0
2006-01-23 12:00:00,203.429,203.875,203.397,203.839,3109199998.0
2006-01-23 13:00:00,203.818,203.973,203.681,203.796,3014399996.0
2006-01-23 14:00:00,203.798,204.053,203.698,204.042,2899699998.0
2006-01-23 15:00:00,204.02,204.235,203.942,204.232,2799299997.0
2006-01-23 16:00:00,204.224,204.377,204.102,204.19,2978200002.0
2006-01-23 17:00:00,204.198,204.652,204.186,204.569,2990599999.0
2006-01-23 18:00:00,204.574,204.697,204.458,204.537,22835999995.0
2006-01-23 19:00:00,204.534,204.899,204.504,204.805,11597299994.0
2006-01-23 20:00:00,204.81,204.862,204.533,204.566,14418900017.0
2006-01-23 21:00:00,204.561,204.576,204.387,204.489,8343800000.0
2006-01-23 22:00:00,204.483,204.518,204.361,204.467,5673700008.0
2006-01-23 23:00:00,204.47,204.555,204.323,204.46,2907400005.0
2006-01-24 00:00:00,204.512,204.692,204.438,204.614,2961299991.0
2006-01-24 01:00:00,204.621,204.621,204.399,204.412,3133700000.0
2006-01-24 02:00:00,204.415,204.675,204.318,204.42,2914000005.0
2006-01-24 03:00:00,204.407,204.613,204.342,204.52,3000400004.0
2006-01-24 04:00:00,204.521,204.747,204.521,204.674,2591800005.0
2006-01-24 05:00:00,204.677,204.879,204.665,204.807,2830500006.0
2006-01-24 06:00:00,204.811,204.892,204.735,204.795,2850700004.0
2006-01-24 07:00:00,204.796,204.851,204.661,204.698,3028000001.0
2006-01-24 08:00:00,204.693,204.789,204.478,204.525,2710599993.0
2006-01-24 09:00:00,204.517,204.595,204.319,204.33,2693900000.0
2006-01-24 10:00:00,204.329,204.478,204.131,204.378,2993200000.0
2006-01-24 11:00:00,204.388,204.535,204.319,204.363,2705799999.0
2006-01-24 12:00:00,204.354,204.587,204.306,204.375,3103400002.0
2006-01-24 13:00:00,204.36,204.601,204.289,204.596,2786200003.0
2006-01-24 14:00:00,204.58,204.591,204.39,204.45,2791000000.0
2006-01-24 15:00:00,204.457,204.522,204.133,204.436,2899799999.0
2006-01-24 16:00:00,204.432,204.617,204.26,204.475,2970599994.0
2006-01-24 17:00:00,204.48,204.691,204.395,204.532,2820800002.0
2006-01-24 18:00:00,204.556,204.81,204.414,204.81,22896299978.0
2006-01-24 19:00:00,204.805,204.96,204.748,204.835,11549600004.0
2006-01-24 20:00:00,204.851,205.076,204.823,204.874,13933699997.0
2006-01-24 21:00:00,204.874,204.905,204.471,204.517,8614200000.0
2006-01-24 22:00:00,204.504,204.74,204.498,204.614,5281700001.0
2006-01-24 23:00:00,204.619,204.721,204.441,204.63,2852899996.0
2006-01-25 00:00:00,204.647,204.897,204.583,204.813,2884399999.0
2006-01-25 01:00:00,204.83,205.306,204.752,205.153,3293100001.0
2006-01-25 02:00:00,205.155,205.438,205.051,205.119,2810099995.0
2006-01-25 03:00:00,205.098,205.125,204.973,204.997,3085799998.0
2006-01-25 04:00:00,204.994,205.227,204.901,205.157,2900100004.0
2006-01-25 05:00:00,205.157,205.305,205.12,205.139,2825099998.0
2006-01-25 06:00:00,205.158,205.35,205.152,205.31,3015799996.0
2006-01-25 07:00:00,205.291,205.307,204.995,204.995,2827799998.0
2006-01-25 08:00:00,204.977,205.072,204.798,205.067,2843300001.0
2006-01-25 09:00:00,205.077,205.162,204.896,204.952,3113900004.0
2006-01-25 10:00:00,204.956,205.173,204.877,204.956,2776100008.0
2006-01-25 11:00:00,204.965,205.577,204.791,205.515,2710100005.0
2006-01-25 12:00:00,205.512,205.711,205.327,205.414,3166299995.0
2006-01-25 13:00:00,205.397,205.689,205.34,205.673,3033399998.0
2006-01-25 14:00:00,205.658,205.692,205.473,205.505,2812199997.0
2006-01-25 15:00:00,205.498,205.885,205.397,205.834,2826799997.0
2006-01-25 16:00:00,205.832,206.799,205.817,206.758,3058900005.0
2006-01-25 17:00:00,206.752,207.123,206.616,206.832,3019299998.0
2006-01-25 18:00:00,206.868,207.044,206.719,206.819,23441300015.0
2006-01-25 19:00:00,206.796,206.83,206.485,206.715,11808100002.0
2006-01-25 20:00:00,206.723,206.823,206.56,206.573,14283699999.0
2006-01-25 21:00:00,206.577,206.68,206.196,206.233,8709500010.0
2006-01-25 22:00:00,206.228,206.572,206.225,206.459,5416800003.0
2006-01-25 23:00:00,206.453,206.61,206.286,206.6,2921400000.0
2006-01-26 00:00:00,206.598,206.674,206.421,206.448,2976400007.0
2006-01-26 01:00:00,206.464,206.609,206.341,206.526,2832200003.0
2006-01-26 02:00:00,206.513,206.57,206.185,206.326,2883099997.0
2006-01-26 03:00:00,206.316,206.446,206.115,206.313,2921400000.0
2006-01-26 04:00:00,206.313,206.419,206.264,206.398,2886700001.0
2006-01-26 05:00:00,206.395,206.423,206.265,206.323,2800499989.0
2006-01-26 06:00:00,206.321,206.457,206.302,206.39,2910600002.0
2006-01-26 07:00:00,206.386,206.469,206.297,206.43,3190400002.0
2006-01-26 08:00:00,206.428,206.49,206.294,206.409,3022200005.0
2006-01-26 09:00:00,206.402,206.652,206.348,206.474,2976900002.0
2006-01-26 10:00:00,206.485,206.778,206.362,206.73,2753300000.0
2006-01-26 11:00:00,206.741,206.998,206.65,206.988,2925200000.0
2006-01-26 12:00:00,207.004,207.016,206.623,206.851,3003700004.0
2006-01-26 13:00:00,206.841,206.901,206.595,206.895,2911200000.0
2006-01-26 14:00:00,206.886,206.908,206.691,206.803,2718500001.0
2006-01-26 15:00:00,206.812,207.029,206.715,206.929,2899499992.0
2006-01-26 16:00:00,206.913,207.114,206.836,207.085,3076999994.0
2006-01-26 17:00:00,207.068,207.602,207.022,207.436,2910299997.0
2006-01-26 18:00:00,207.461,207.461,207.151,207.282,23373800015.0
2006-01-26 19:00:00,207.264,207.445,207.18,207.401,11575100012.0
2006-01-26 20:00:00,207.407,207.472,207.054,207.233,14318100019.0
2006-01-26 21:00:00,207.239,207.286,206.941,207.111,8421100006.0
2006-01-26 22:00:00,207.102,207.233,207.059,207.165,5544099997.0
2006-01-26 23:00:00,207.179,207.23,207.11,207.19,2968200000.0
2006-01-27 00:00:00,207.21,207.32,207.08,207.287,2907599997.0
2006-01-27 01:00:00,207.283,207.283,206.93,207.125,2968900001.0
2006-01-27 02:00:00,207.112,207.252,206.553,206.813,2814800005.0
2006-01-27 03:00:00,206.8,206.906,206.717,206.898,2912200003.0
2006-01-27 04:00:00,206.904,206.998,206.707,206.97,2726000008.0
2006-01-27 05:00:00,206.976,207.068,206.885,207.026,2929500002.0
2006-01-27 06:00:00,207.014,207.036,206.728,206.915,3147300000.0
2006-01-27 07:00:00,206.916,207.304,206.826,207.002,2876800001.0
2006-01-27 08:00:00,207.009,207.267,206.854,207.196,2759600007.0
2006-01-27 09:00:00,207.179,207.276,206.669,206.89,2981499995.0
2006-01-27 10:00:00,206.888,207.144,206.779,206.995,2977899998.0
2006-01-27 11:00:00,207.016,207.305,206.994,207.257,2776000000.0
2006-01-27 12:00:00,207.271,207.789,207.13,207.789,2920700002.0
2006-01-27 13:00:00,207.805,207.828,207.445,207.553,2994300000.0
2006-01-27 14:00:00,207.554,207.736,207.483,207.698,2722100000.0
2006-01-27 15:00:00,207.703,207.982,207.499,207.816,3003100000.0
2006-01-27 16:00:00,207.795,208.11,207.752,208.096,3297100002.0
2006-01-27 17:00:00,208.057,208.084,207.253,207.29,3188499993.0
2006-01-27 18:00:00,207.3,207.842,207.264,207.67,23159200000.0
2006-01-27 19:00:00,207.651,207.863,207.627,207.825,11590100013.0
2006-01-27 20:00:00,207.822,207.828,207.334,207.523,14137800014.0
2006-01-27 21:00:00,207.531,207.561,207.218,207.218,8276500004.0
2006-01-27 22:00:00,207.24,207.385,207.218,207.253,5552400007.0
2006-01-27 23:00:00,207.239,207.346,207.132,207.21,2850699997.0
2006-01-30 00:00:00,207.344,207.405,207.084,207.315,2960300002.0
2006-01-30 01:00:00,207.336,207.384,206.985,207.047,2866899996.0
2006-01-30 02:00:00,207.034,207.34,206.962,207.29,2945499999.0
2006-01-30 03:00:00,207.288,207.56,207.198,207.395,2895700002.0
2006-01-30 04:00:00,207.4,207.481,207.273,207.371,2874000011.0
2006-01-30 05:00:00,207.373,207.407,207.103,207.278,2916100007.0
2006-01-30 06:00:00,207.28,207.291,207.145,207.223,2798699999.0
2006-01-30 07:00:00,207.221,207.386,207.202,207.35,3007300005.0
2006-01-30 08:00:00,207.346,207.541,207.228,207.518,2871399995.0
2006-01-30 09:00:00,207.496,207.597,207.275,207.373,2919100007.0
2006-01-30 10:00:00,207.353,207.732,207.279,207.636,3072500004.0
2006-01-30 11:00:00,207.642,207.824,207.506,207.529,2864499995.0
2006-01-30 12:00:00,207.572,207.79,207.508,207.708,3077600003.0
2006-01-30 13:00:00,207.696,207.809,207.584,207.694,3073200000.0
2006-01-30 14:00:00,207.691,207.783,207.56,207.585,2647299998.0
2006-01-30 15:00:00,207.596,207.818,207.537,207.727,2836000007.0
2006-01-30 16:00:00,207.715,208.09,207.616,208.09,3034500008.0
2006-01-30 17:00:00,208.109,208.254,207.922,207.975,2692199996.0
2006-01-30 18:00:00,207.975,208.068,207.811,207.88,22797500012.0
2006-01-30 19:00:00,207.869,208.05,207.778,207.791,10992800000.0
2006-01-30 20:00:00,207.807,207.837,207.605,207.645,14342099991.0
2006-01-30 21:00:00,207.65,207.794,207.602,207.763,8782400008.0
2006-01-30 22:00:00,207.764,207.908,207.666,207.828,5403299995.0
2006-01-30 23:00:00,207.82,208.028,207.793,207.957,2709699999.0
2006-01-31 00:00:00,207.963,208.09,207.921,207.952,2839600008.0
2006-01-31 01:00:00,207.973,208.128,207.771,207.805,2907200002.0
2006-01-31 02:00:00,207.794,208.167,207.794,208.124,3200800002.0
2006-01-31 03:00:00,208.101,208.153,207.899,207.987,3121200008.0
2006-01-31 04:00:00,207.989,207.994,207.836,207.887,2818200004.0
2006-01-31 05:00:00,207.891,208.069,207.842,208.0,3199500000.0
2006-01-31 06:00:00,208.006,208.089,207.891,208.015,3022300003.0
2006-01-31 07:00:00,208.022,208.117,207.828,207.881,3313100000.0
2006-01-31 08:00:00,207.908,207.966,207.652,207.713,2829199998.0
2006-01-31 09:00:00,207.742,207.929,207.478,207.527,2876300003.0
2006-01-31 10:00:00,207.537,207.803,207.489,207.601,3133499999.0
2006-01-31 11:00:00,207.604,207.746,207.38,207.668,2913699997.0
2006-01-31 12:00:00,207.686,207.909,207.5,207.548,3055099994.0
2006-01-31 13:00:00,207.516,207.61,207.361,207.412,2954000000.0
2006-01-31 14:00:00,207.387,207.592,207.328,207.53,3017499999.0
2006-01-31 15:00:00,207.538,207.804,207.381,207.804,2830099999.0
2006-01-31 16:00:00,207.771,207.899,207.538,207.617,3054900005.0
2006-01-31 17:00:00,207.632,208.103,207.518,208.016,3285999999.0
2006-01-31 18:00:00,208.049,208.307,208.049,208.222,23067600012.0
2006-01-31 19:00:00,208.216,208.513,208.2,208.328,11598599997.0
2006-01-31 20:00:00,208.332,208.627,208.225,208.59,14365199999.0
2006-01-31 21:00:00,208.582,208.874,208.392,208.864,8318800008.0
2006-01-31 22:00:00,208.872,208.992,208.567,208.613,5444800006.0
2006-01-31 23:00:00,208.609,208.692,208.418,208.5,2923400001.0
2006-02-01 00:00:00,208.527,208.667,208.36,208.502,2817800000.0
2006-02-01 01:00:00,208.499,208.664,208.45,208.606,2826400002.0
2006-02-01 02:00:00,208.624,208.726,208.38,208.495,2992500010.0
2006-02-01 03:00:00,208.489,208.561,208.229,208.26,2919800003.0
2006-02-01 04:00:00,208.269,208.48,208.219,208.364,3008800006.0
2006-02-01 05:00:00,208.375,208.543,208.373,208.537,3107200003.0
2006-02-01 06:00:00,208.532,208.578,208.355,208.463,2870300002.0
2006-02-01 07:00:00,208.459,208.663,208.454,208.608,2744999993.0
2006-02-01 08:00:00,208.604,208.655,208.496,208.615,2962299998.0
2006-02-01 09:00:00,208.614,208.707,208.407,208.595,2734800002.0
2006-02-01 10:00:00,208.628,209.207,208.598,209.008,3314699998.0
2006-02-01 11:00:00,209.011,209.313,208.971,209.208,2946400005.0
2006-02-01 12:00:00,209.221,209.221,208.774,208.777,3217600009.0
2006-02-01 13:00:00,208.759,208.895,208.491,208.596,3297899998.0
2006-02-01 14:00:00,208.606,208.952,208.594,208.785,3099599996.0
2006-02-01 15:00:00,208.782,208.962,208.591,208.773,3166000005.0
2006-02-01 16:00:00,208.767,209.03,208.767,208.86,2795700006.0
2006-02-01 17:00:00,208.849,209.559,208.847,209.507,2696900003.0
2006-02-01 18:00:00,209.503,209.88,209.443,209.474,23480000006.0
2006-02-01 19:00:00,209.468,209.723,209.443,209.583,11339199999.0
2006-02-01 20:00:00,209.593,209.68,209.419,209.455,14703400000.0
2006-02-01 21:00:00,209.45,209.551,209.006,209.077,8675200009.0
2006-02-01 22:00:00,209.075,209.298,209.074,209.275,5629499994.0
2006-02-01 23:00:00,209.277,209.591,209.277,209.38,2757200006.0
2006-02-02 00:00:00,209.42,209.705,209.297,209.484,2946500001.0
2006-02-02 01:00:00,209.488,209.524,209.303,209.32,2666500005.0
2006-02-02 02:00:00,209.311,209.527,209.265,209.493,3181500004.0
2006-02-02 03:00:00,209.492,209.904,209.477,209.782,2849799996.0
2006-02-02 04:00:00,209.776,209.933,209.727,209.788,3026800004.0
2006-02-02 05:00:00,209.801,209.874,209.662,209.848,3088499991.0
2006-02-02 06:00:00,209.846,209.912,209.774,209.808,2734100004.0
2006-02-02 07:00:00,209.806,210.096,209.75,209.839,2885100000.0
2006-02-02 08:00:00,209.86,210.015,209.784,209.97,2907699997.0
2006-02-02 09:00:00,209.969,210.213,209.94,210.056,2579200003.0
2006-02-02 10:00:00,210.067,210.307,209.88,210.204,2931300002.0
2006-02-02 11:00:00,210.196,210.271,210.073,210.249,2918099997.0
2006-02-02 12:00:00,210.251,210.264,209.978,210.075,3207799999.0
2006-02-02 13:00:00,210.076,210.449,210.076,210.405,3086800005.0
2006-02-02 14:00:00,210.398,210.594,210.246,210.535,3034700008.0
2006-02-02 15:00:00,210.524,210.728,210.339,210.373,3026699998.0
2006-02-02 16:00:00,210.376,210.465,210.302,210.39,3063899996.0
2006-02-02 17:00:00,210.381,210.652,210.366,210.618,3028499996.0
2006-02-02 18:00:00,210.64,210.832,210.386,210.545,23192100015.0
2006-02-02 19:00:00,210.536,210.758,210.536,210.715,11365200010.0
2006-02-02 20:00:00,210.717,210.952,210.65,210.748,13677500007.0
2006-02-02 21:00:00,210.745,210.949,210.73,210.737,8446900008.0
2006-02-02 22:00:00,210.719,210.899,210.675,210.866,5511499991.0
2006-02-02 23:00:00,210.86,211.115,210.821,211.093,2580499993.0
2006-02-03 00:00:00,211.075,211.114,210.907,211.016,2893000000.0
2006-02-03 01:00:00,211.018,211.029,210.705,210.742,3130600000.0
2006-02-03 02:00:00,210.729,210.872,210.655,210.85,3035500003.0
2006-02-03 03:00:00,210.839,210.872,210.589,210.62,2866100000.0
2006-02-03 04:00:00,210.614,210.662,210.508,210.561,2920100003.0
2006-02-03 05:00:00,210.574,210.693,210.514,210.642,2996300001.0
2006-02-03 06:00:00,210.64,210.808,210.609,210.698,2754799996.0
2006-02-03 07:00:00,210.686,210.841,210.634,210.714,3054000000.0
2006-02-03 08:00:00,210.715,210.76,210.675,210.712,2873299997.0
2006-02-03 09:00:00,210.697,210.716,210.445,210.62,2977400001.0
2006-02-03 10:00:00,210.608,210.675,210.436,210.631,3117100001.0
2006-02-03 11:00:00,210.608,210.64,210.371,210.467,3047599990.0
2006-02-03 12:00:00,210.477,210.578,210.382,210.578,3146700003.0
2006-02-03 13:00:00,210.591,210.671,210.484,210.594,3116699996.0
2006-02-03 14:00:00,210.583,210.642,210.516,210.57,2985899994.0
2006-02-03 15:00:00,210.565,210.629,210.262,210.399,3121100000.0
2006-02-03 16:00:00,210.397,210.635,210.127,210.24,3036900003.0
2006-02-03 17:00:00,210.173,210.215,209.638,209.644,2956000002.0
2006-02-03 18:00:00,209.675,209.808,209.476,209.582,23514800006.0
2006-02-03 19:00:00,209.574,209.788,209.514,209.668,12039800010.0
2006-02-03 20:00:00,209.681,209.702,209.398,209.482,14226400014.0
2006-02-03 21:00:00,209.494,209.66,209.371,209.565,8542600006.0
2006-02-03 22:00:00,209.576,209.688,209.364,209.375,5394900005.0
2006-02-03 23:00:00,209.369,209.625,209.351,209.58,2752400006.0
2006-02-06 00:00:00,209.328,209.58,209.287,209.465,2989200007.0
2006-02-06 01:00:00,209.477,209.527,209.291,209.515,2786399995.0
2006-02-06 02:00:00,209.5,209.505,209.162,209.37,2989300005.0
2006-02-06 03:00:00,209.352,209.364,209.118,209.162,2924199995.0
2006-02-06 04:00:00,209.161,209.187,208.772,208.772,2805899999.0
2006-02-06 05:00:00,208.759,208.94,208.718,208.756,2942600002.0
2006-02-06 06:00:00,208.761,208.885,208.708,208.776,2866299999.0
2006-02-06 07:00:00,208.769,208.86,208.65,208.733,2783999994.0
2006-02-06 08:00:00,208.748,208.998,208.74,208.875,2865000000.0
2006-02-06 09:00:00,208.866,208.9,208.226,208.42,3166299992.0
2006-02-06 10:00:00,208.402,208.478,208.233,208.47,2942900005.0
2006-02-06 11:00:00,208.468,208.468,208.093,208.327,2946099998.0
2006-02-06 12:00:00,208.34,208.443,208.197,208.246,3241400005.0
2006-02-06 13:00:00,208.229,208.425,208.111,208.295,3032600004.0
2006-02-06 14:00:00,208.284,208.36,208.174,208.202,2702100000.0
2006-02-06 15:00:00,208.192,208.309,207.92,207.934,2851999999.0
2006-02-06 16:00:00,207.927,208.222,207.927,208.15,3153699996.0
2006-02-06 17:00:00,208.133,208.334,207.909,207.953,2903500005.0
2006-02-06 18:00:00,207.961,208.006,207.632,207.653,23044100006.0
2006-02-06 19:00:00,207.639,207.844,207.527,207.555,11439500007.0
2006-02-06 20:00:00,207.56,207.863,207.518,207.788,13811900014.0
2006-02-06 21:00:00,207.79,208.016,207.692,207.97,8652799994.0
2006-02-06 22:00:00,207.952,207.985,207.834,207.86,5373000003.0
2006-02-06 23:00:00,207.85,208.087,207.85,207.99,2770100006.0
2006-02-07 00:00:00,207.985,208.084,207.885,207.944,2781800007.0
2006-02-07 01:00:00,207.962,208.158,207.904,207.97,2770999998.0
2006-02-07 02:00:00,207.971,208.099,207.913,208.058,3059200000.0
2006-02-07 03:00:00,208.041,208.12,207.993,208.087,2786500004.0
2006-02-07 04:00:00,208.089,208.125,207.906,207.96,2794699999.0
2006-02-07 05:00:00,207.962,208.096,207.886,208.012,2946299994.0
2006-02-07 06:00:00,208.015,208.06,207.913,207.991,2730699998.0
2006-02-07 07:00:00,207.981,208.039,207.92,207.963,2902399998.0
2006-02-07 08:00:00,207.97,208.065,207.878,207.935,2729500000.0
2006-02-07 09:00:00,207.932,207.944,207.037,207.17,2689900002.0
2006-02-07 10:00:00,207.165,207.203,206.512,206.525,2952600002.0
2006-02-07 11:00:00,206.541,206.551,205.843,206.186,3046500004.0
2006-02-07 12:00:00,206.194,206.254,205.992,206.22,3110700000.0
2006-02-07 13:00:00,206.21,206.38,206.157,206.315,3148400002.0
2006-02-07 14:00:00,206.31,206.335,205.712,205.825,2987800002.0
2006-02-07 15:00:00,205.815,206.019,205.754,205.815,2967600002.0
2006-02-07 16:00:00,205.819,205.888,205.638,205.713,3107300001.0
2006-02-07 17:00:00,205.694,205.75,205.421,205.423,2826199998.0
2006-02-07 18:00:00,205.47,205.86,205.44,205.806,24225200011.0
2006-02-07 19:00:00,205.799,206.185,205.771,206.087,11135000000.0
2006-02-07 20:00:00,206.093,206.129,205.97,206.051,14655700007.0
2006-02-07 21:00:00,206.054,206.188,205.991,206.167,8791500007.0
2006-02-07 22:00:00,206.165,206.21,205.82,205.82,5035200005.0
2006-02-07 23:00:00,205.818,205.91,205.61,205.64,3016899996.0
2006-02-08 00:00:00,205.678,205.764,205.457,205.643,2902599997.0
2006-02-08 01:00:00,205.641,205.641,205.306,205.487,3032200000.0
2006-02-08 02:00:00,205.484,205.926,205.484,205.866,2958899997.0
2006-02-08 03:00:00,205.853,205.986,205.736,205.818,2856599997.0
2006-02-08 04:00:00,205.802,206.062,205.704,206.026,2937600009.0
2006-02-08 05:00:00,206.033,206.137,205.996,206.0,3055499997.0
2006-02-08 06:00:00,206.002,206.13,205.862,205.941,2833100006.0
2006-02-08 07:00:00,205.932,205.933,205.78,205.877,3069200010.0
2006-02-08 08:00:00,205.88,205.88,205.176,205.246,2739800003.0
2006-02-08 09:00:00,205.271,205.673,205.262,205.523,3029000000.0
2006-02-08 10:00:00,205.512,205.649,205.21,205.294,3057799997.0
2006-02-08 11:00:00,205.299,205.716,205.278,205.632,2897800002.0
2006-02-08 12:00:00,205.648,206.274,205.631,205.988,3229500002.0
2006-02-08 13:00:00,205.986,206.173,205.986,206.063,2717000001.0
2006-02-08 14:00:00,206.045,206.287,206.026,206.265,2864300003.0
2006-02-08 15:00:00,206.261,206.379,206.088,206.192,2946000000.0
2006-02-08 16:00:00,206.196,206.291,206.054,206.101,3107800012.0
2006-02-08 17:00:00,206.107,206.504,205.924,206.438,3028600000.0
2006-02-08 18:00:00,206.45,206.671,206.265,206.55,23331200002.0
2006-02-08 19:00:00,206.531,206.539,206.221,206.352,11246700013.0
2006-02-08 20:00:00,206.362,206.584,206.342,206.531,14143700011.0
2006-02-08 21:00:00,206.529,206.537,206.254,206.266,8415600004.0
2006-02-08 22:00:00,206.248,206.324,206.144,206.311,5403699997.0
2006-02-08 23:00:00,206.324,206.411,206.292,206.376,2771400002.0
2006-02-09 00:00:00,206.384,206.441,206.141,206.283,2886500000.0
2006-02-09 01:00:00,206.298,206.407,206.233,206.285,3138000007.0
2006-02-09 02:00:00,206.292,206.405,206.163,206.394,3161300000.0
2006-02-09 03:00:00,206.379,206.668,206.37,206.587,2838599998.0
2006-02-09 04:00:00,206.585,206.71,206.529,206.539,2920200000.0
2006-02-09 05:00:00,206.542,206.871,206.542,206.847,2776299996.0
2006-02-09 06:00:00,206.855,206.94,206.571,206.757,2571899997.0
2006-02-09 07:00:00,206.756,206.887,206.692,206.75,3084400002.0
2006-02-09 08:00:00,206.729,207.019,206.688,206.895,2925099995.0
2006-02-09 09:00:00,206.897,207.125,206.836,206.878,2884599997.0
2006-02-09 10:00:00,206.835,206.858,206.427,206.427,2955800000.0
2006-02-09 11:00:00,206.419,206.542,206.097,206.173,2945800007.0
2006-02-09 12:00:00,206.183,206.294,206.034,206.294,3157299998.0
2006-02-09 13:00:00,206.293,206.416,206.117,206.279,2996900001.0
2006-02-09 14:00:00,206.278,206.318,206.132,206.157,2876500004.0
2006-02-09 15:00:00,206.144,206.41,206.105,206.238,2882099998.0
2006-02-09 16:00:00,206.253,206.302,206.099,206.165,2885300009.0
2006-02-09 17:00:00,206.151,206.361,205.996,206.149,2751200004.0
2006-02-09 18:00:00,206.172,206.591,206.129,206.558,23126400016.0
2006-02-09 19:00:00,206.55,206.865,206.55,206.75,11443399993.0
2006-02-09 20:00:00,206.749,206.823,206.622,206.701,14417499983.0
2006-02-09 21:00:00,206.709,206.889,206.695,206.729,8776599997.0
2006-02-09 22:00:00,206.715,206.845,206.681,206.723,5475600004.0
2006-02-09 23:00:00,206.724,206.935,206.699,206.931,2643100001.0
2006-02-10 00:00:00,206.94,207.037,206.816,206.985,2779300004.0
2006-02-10 01:00:00,206.984,207.22,206.83,207.212,2944600006.0
2006-02-10 02:00:00,207.212,207.269,206.972,206.998,2982100000.0
2006-02-10 03:00:00,206.976,206.976,206.593,206.613,2867400000.0
2006-02-10 04:00:00,206.597,206.627,206.416,206.547,2871500005.0
2006-02-10 05:00:00,206.567,206.642,206.505,206.554,3035699999.0
2006-02-10 06:00:00,206.546,206.741,206.393,206.615,2956800005.0
2006-02-10 07:00:00,206.612,206.619,205.912,206.01,3105500001.0
2006-02-10 08:00:00,205.981,206.101,205.661,205.796,2784800006.0
2006-02-10 09:00:00,205.802,205.823,205.109,205.208,3010100001.0
2006-02-10 10:00:00,205.212,205.51,205.163,205.255,2691000004.0
2006-02-10 11:00:00,205.258,205.27,204.789,204.877,2921199992.0
2006-02-10 12:00:00,204.898,205.5,204.831,205.5,3016900005.0
2006-02-10 13:00:00,205.516,205.548,205.141,205.227,3006699995.0
2006-02-10 14:00:00,205.213,205.633,205.212,205.633,2784300008.0
2006-02-10 15:00:00,205.633,205.88,205.363,205.642,3060900001.0
2006-02-10 16:00:00,205.655,205.655,205.311,205.518,3069300002.0
2006-02-10 17:00:00,205.505,205.678,205.179,205.211,2864800000.0
2006-02-10 18:00:00,205.214,205.402,204.901,205.281,23236900006.0
2006-02-10 19:00:00,205.278,205.448,205.004,205.053,11802500013.0
2006-02-10 20:00:00,205.052,205.736,205.052,205.725,14196000010.0
2006-02-10 21:00:00,205.733,206.001,205.68,205.705,8449000001.0
2006-02-10 22:00:00,205.686,205.726,205.412,205.576,5544299996.0
2006-02-10 23:00:00,205.568,205.7,205.528,205.538,2981999999.0
2006-02-13 00:00:00,205.402,205.453,205.192,205.283,2734999997.0
2006-02-13 01:00:00,205.301,205.38,205.165,205.173,2774800000.0
2006-02-13 02:00:00,205.166,205.296,204.84,205.077,3144700005.0
2006-02-13 03:00:00,205.069,205.371,204.967,205.03,2926900005.0
2006-02-13 04:00:00,205.027,205.27,205.007,205.152,2878800009.0
2006-02-13 05:00:00,205.153,205.508,205.112,205.339,3045299996.0
2006-02-13 06:00:00,205.344,205.515,205.318,205.491,3135400003.0
2006-02-13 07:00:00,205.471,205.582,205.443,205.482,2998900001.0
2006-02-13 08:00:00,205.485,205.556,205.27,205.27,2896699995.0
2006-02-13 09:00:00,205.257,205.34,205.119,205.294,2655600006.0
2006-02-13 10:00:00,205.312,205.384,205.038,205.136,2885999999.0
2006-02-13 11:00:00,205.138,205.547,205.093,205.325,3229200001.0
2006-02-13 12:00:00,205.341,205.638,205.323,205.6,2941500002.0
2006-02-13 13:00:00,205.592,205.64,205.384,205.514,2967899997.0
2006-02-13 14:00:00,205.501,205.567,205.121,205.204,2776300003.0
2006-02-13 15:00:00,205.209,205.488,204.958,205.27,2787500005.0
2006-02-13 16:00:00,205.263,205.455,205.242,205.275,3127800000.0
2006-02-13 17:00:00,205.266,205.376,204.955,205.251,3181100000.0
2006-02-13 18:00:00,205.272,205.314,205.028,205.077,23061700010.0
2006-02-13 19:00:00,205.074,205.204,205.014,205.04,11636600004.0
2006-02-13 20:00:00,205.047,205.124,204.989,205.043,14235600005.0
2006-02-13 21:00:00,205.039,205.179,204.961,204.983,8356799988.0
2006-02-13 22:00:00,204.977,205.092,204.96,205.047,5250999999.0
2006-02-13 23:00:00,205.041,205.09,204.965,204.98,2724300001.0
2006-02-14 00:00:00,204.977,205.097,204.904,205.005,2775700000.0
2006-02-14 01:00:00,205.015,205.051,204.624,204.865,3009900004.0
2006-02-14 02:00:00,204.863,204.893,204.35,204.681,3012300002.0
2006-02-14 03:00:00,204.674,204.686,204.385,204.475,2804000000.0
2006-02-14 04:00:00,204.473,204.584,204.337,204.52,2925799999.0
2006-02-14 05:00:00,204.519,204.569,204.426,204.505,2795200005.0
2006-02-14 06:00:00,204.49,204.697,204.429,204.615,2911300006.0
2006-02-14 07:00:00,204.61,204.643,204.348,204.455,2867800002.0
2006-02-14 08:00:00,204.468,204.547,204.186,204.324,2912099995.0
2006-02-14 09:00:00,204.319,204.441,204.078,204.41,2904200006.0
2006-02-14 10:00:00,204.396,204.444,204.17,204.17,2894300004.0
2006-02-14 11:00:00,204.177,204.29,203.891,204.045,3074500003.0
2006-02-14 12:00:00,204.044,204.065,203.848,203.947,3099300005.0
2006-02-14 13:00:00,203.942,203.958,203.566,203.612,2917500004.0
2006-02-14 14:00:00,203.605,203.625,203.313,203.458,2884500006.0
2006-02-14 15:00:00,203.458,203.652,203.299,203.318,2992099996.0
2006-02-14 16:00:00,203.327,203.327,203.009,203.097,3131299995.0
2006-02-14 17:00:00,203.112,203.196,202.869,202.963,3073499997.0
2006-02-14 18:00:00,202.981,203.542,202.953,203.542,23455200010.0
2006-02-14 19:00:00,203.54,203.885,203.398,203.852,11637699995.0
2006-02-14 20:00:00,203.853,203.875,203.537,203.646,14202500013.0
2006-02-14 21:00:00,203.66,203.803,203.553,203.743,8475200001.0
2006-02-14 22:00:00,203.711,203.839,203.534,203.834,5715100007.0
2006-02-14 23:00:00,203.831,203.921,203.731,203.78,2901099995.0
2006-02-15 00:00:00,203.797,203.814,203.613,203.706,2760600002.0
2006-02-15 01:00:00,203.724,204.259,203.722,204.176,2917499993.0
2006-02-15 02:00:00,204.154,204.176,203.928,204.11,3073599993.0
2006-02-15 03:00:00,204.106,204.336,203.952,204.278,2921400004.0
2006-02-15 04:00:00,204.277,204.323,204.145,204.304,2765699998.0
2006-02-15 05:00:00,204.313,204.357,204.228,204.26,2717399998.0
2006-02-15 06:00:00,204.256,204.287,204.09,204.093,2899900001.0
2006-02-15 07:00:00,204.076,204.15,204.023,204.079,3159900000.0
2006-02-15 08:00:00,204.07,204.212,203.99,204.099,2943200004.0
2006-02-15 09:00:00,204.062,204.062,203.801,203.912,2915900003.0
2006-02-15 10:00:00,203.914,204.041,203.857,203.895,2820799998.0
2006-02-15 11:00:00,203.871,204.029,203.795,204.029,2866900004.0
2006-02-15 12:00:00,204.05,204.512,203.689,204.364,3142600000.0
2006-02-15 13:00:00,204.361,204.537,204.263,204.425,2833300007.0
2006-02-15 14:00:00,204.426,204.668,204.382,204.63,2655999994.0
2006-02-15 15:00:00,204.635,204.979,204.587,204.87,2891800001.0
2006-02-15 16:00:00,204.86,204.885,204.235,204.267,2929500005.0
2006-02-15 17:00:00,204.291,204.765,204.121,204.725,2913499996.0
2006-02-15 18:00:00,204.795,205.317,204.572,205.164,23185299998.0
2006-02-15 19:00:00,205.103,205.268,204.895,205.132,11295700000.0
2006-02-15 20:00:00,205.124,205.248,204.957,205.207,14170099995.0
2006-02-15 21:00:00,205.203,205.206,204.992,205.026,9008099993.0
2006-02-15 22:00:00,205.016,205.176,205.016,205.09,5487900007.0
2006-02-15 23:00:00,205.08,205.179,205.024,205.179,2694999991.0
2006-02-16 00:00:00,205.153,205.169,204.946,205.068,2827499998.0
2006-02-16 01:00:00,205.103,205.258,205.05,205.219,2848500005.0
2006-02-16 02:00:00,205.212,205.258,205.05,205.198,2924700000.0
2006-02-16 03:00:00,205.194,205.202,204.945,205.067,2798800006.0
2006-02-16 04:00:00,205.062,205.122,204.968,205.017,2963100001.0
2006-02-16 05:00:00,205.03,205.165,205.008,205.038,2725999999.0
2006-02-16 06:00:00,205.04,205.148,204.854,204.86,2988099997.0
2006-02-16 07:00:00,204.853,204.885,204.642,204.698,3181000000.0
2006-02-16 08:00:00,204.691,204.869,204.663,204.778,3025700002.0
2006-02-16 09:00:00,204.782,204.858,204.604,204.71,3070900003.0
2006-02-16 10:00:00,204.714,204.773,204.559,204.563,2795899997.0
2006-02-16 11:00:00,204.576,204.748,204.116,204.14,3045599998.0
2006-02-16 12:00:00,204.161,204.711,204.115,204.582,3210099999.0
2006-02-16 13:00:00,204.57,204.768,204.389,204.575,3028899993.0
2006-02-16 14:00:00,204.567,204.699,204.515,204.668,2817900005.0
2006-02-16 15:00:00,204.662,204.887,204.599,204.731,2873299997.0
2006-02-16 16:00:00,204.717,204.8,204.57,204.641,3136499997.0
2006-02-16 17:00:00,204.652,204.754,204.467,204.47,3158699998.0
2006-02-16 18:00:00,204.465,204.644,204.321,204.525,23720399995.0
2006-02-16 19:00:00,204.52,204.806,204.438,204.732,12171499994.0
2006-02-16 20:00:00,204.738,204.836,204.654,204.679,14461800007.0
2006-02-16 21:00:00,204.673,204.799,204.409,204.728,8574700009.0
2006-02-16 22:00:00,204.736,204.905,204.6,204.642,5439799999.0
2006-02-16 23:00:00,204.624,204.64,204.409,204.48,2913800003.0
2006-02-17 00:00:00,204.51,204.642,204.448,204.533,2973500006.0
2006-02-17 01:00:00,204.543,204.59,204.095,204.315,3090400003.0
2006-02-17 02:00:00,204.305,204.951,204.252,204.888,2751399994.0
2006-02-17 03:00:00,204.874,205.132,204.614,205.116,2756200003.0
2006-02-17 04:00:00,205.123,205.287,204.977,205.099,2959300005.0
2006-02-17 05:00:00,205.109,205.139,204.944,204.95,2846599996.0
2006-02-17 06:00:00,204.95,205.037,204.829,204.968,2866500002.0
2006-02-17 07:00:00,204.969,205.039,204.809,204.84,3061599999.0
2006-02-17 08:00:00,204.833,205.09,204.824,204.9,2792700001.0
2006-02-17 09:00:00,204.897,204.945,204.593,204.676,2787299997.0
2006-02-17 10:00:00,204.655,205.111,204.514,205.105,2792000001.0
2006-02-17 11:00:00,205.225,205.422,205.188,205.257,2932399999.0
2006-02-17 12:00:00,205.27,205.615,205.167,205.568,3063700005.0
2006-02-17 13:00:00,205.559,206.151,205.487,205.909,3178799997.0
2006-02-17 14:00:00,205.894,206.069,205.807,206.048,2718500000.0
2006-02-17 15:00:00,206.051,206.057,205.721,205.819,2916900003.0
2006-02-17 16:00:00,205.804,206.02,205.776,205.878,2891000007.0
2006-02-17 17:00:00,205.887,206.259,205.807,206.125,2890200009.0
2006-02-17 18:00:00,206.136,206.136,205.798,206.049,23235200004.0
2006-02-17 19:00:00,206.029,206.064,205.653,205.653,11557600005.0
2006-02-17 20:00:00,205.647,205.992,205.606,205.872,14622500003.0
2006-02-17 21:00:00,205.879,205.921,205.631,205.722,8668699989.0
2006-02-17 22:00:00,205.715,205.834,205.602,205.834,5669200000.0
2006-02-17 23:00:00,205.837,205.837,205.503,205.638,2865500002.0
2006-02-20 00:00:00,205.745,206.137,205.716,205.763,3017199999.0
2006-02-20 01:00:00,205.765,205.951,205.736,205.741,2927300001.0
2006-02-20 02:00:00,205.717,206.017,205.676,205.827,3127300007.0
2006-02-20 03:00:00,205.811,205.993,205.643,205.97,2842300005.0
2006-02-20 04:00:00,205.959,206.015,205.807,205.807,2928799992.0
2006-02-20 05:00:00,205.807,206.044,205.779,206.003,2933500003.0
2006-02-20 06:00:00,205.993,206.149,205.97,206.03,2618099994.0
2006-02-20 07:00:00,206.029,206.243,205.975,206.192,3224600005.0
2006-02-20 08:00:00,206.194,206.236,206.087,206.124,2921899994.0
2006-02-20 09:00:00,206.119,206.271,205.926,206.095,2955300003.0
2006-02-20 10:00:00,206.118,206.12,205.766,205.869,2947900000.0
2006-02-20 11:00:00,205.869,206.056,205.728,206.025,2806500006.0
2006-02-20 12:00:00,206.036,206.076,205.855,205.859,3060400002.0
2006-02-20 13:00:00,205.849,206.051,205.77,206.026,2931000002.0
2006-02-20 14:00:00,206.003,206.145,205.87,205.93,2699800000.0
2006-02-20 15:00:00,205.932,206.134,205.915,206.043,2687600003.0
2006-02-20 16:00:00,206.035,206.193,205.993,206.193,3090299993.0
2006-02-20 17:00:00,206.197,206.307,206.087,206.299,2864999999.0
2006-02-20 18:00:00,206.32,206.356,206.195,206.3,23265300014.0
2006-02-20 19:00:00,206.29,206.311,206.162,206.227,12362499994.0
2006-02-20 20:00:00,206.222,206.311,206.143,206.187,14110800000.0
2006-02-20 21:00:00,206.172,206.172,205.998,206.093,8374900001.0
2006-02-20 22:00:00,206.077,206.22,206.017,206.181,5474900000.0
2006-02-20 23:00:00,206.178,206.201,206.042,206.09,2696000002.0
2006-02-21 00:00:00,206.119,206.359,206.119,206.278,2965000002.0
2006-02-21 01:00:00,206.284,206.451,206.227,206.414,2755499992.0
2006-02-21 02:00:00,206.424,206.541,206.316,206.37,2842500006.0
2006-02-21 03:00:00,206.369,206.529,206.3,206.502,2868899997.0
2006-02-21 04:00:00,206.493,206.657,206.477,206.619,2925999999.0
2006-02-21 05:00:00,206.617,206.659,206.492,206.562,3054500007.0
2006-02-21 06:00:00,206.548,206.651,206.496,206.58,2780600002.0
2006-02-21 07:00:00,206.579,206.65,206.488,206.517,2987600000.0
2006-02-21 08:00:00,206.517,206.722,206.428,206.663,2907700007.0
2006-02-21 09:00:00,206.651,206.722,206.518,206.633,2798400004.0
2006-02-21 10:00:00,206.63,206.922,206.545,206.914,2883999998.0
2006-02-21 11:00:00,206.921,206.961,206.725,206.892,2798599999.0
2006-02-21 12:00:00,206.904,207.183,206.864,207.157,3128599997.0
2006-02-21 13:00:00,207.151,207.568,207.008,207.39,3212500005.0
2006-02-21 14:00:00,207.341,207.524,207.259,207.524,2843900000.0
2006-02-21 15:00:00,207.546,207.714,207.35,207.362,2860300001.0
2006-02-21 16:00:00,207.361,207.537,207.325,207.526,2864299998.0
2006-02-21 17:00:00,207.537,207.537,207.12,207.232,3101300008.0
2006-02-21 18:00:00,207.257,207.357,207.157,207.332,23111500025.0
2006-02-21 19:00:00,207.314,207.325,207.176,207.22,11688900003.0
2006-02-21 20:00:00,207.216,207.448,207.19,207.338,14261399993.0
2006-02-21 21:00:00,207.329,207.329,207.1,207.176,8151699992.0
2006-02-21 22:00:00,207.16,207.401,207.137,207.272,5617900004.0
2006-02-21 23:00:00,207.263,207.284,207.144,207.16,2801000002.0
2006-02-22 00:00:00,207.16,207.41,207.133,207.198,2923799998.0
2006-02-22 01:00:00,207.207,207.398,207.2,207.331,2790400003.0
2006-02-22 02:00:00,207.316,207.443,207.234,207.251,3011599991.0
2006-02-22 03:00:00,207.239,207.27,206.717,206.783,3130900005.0
2006-02-22 04:00:00,206.773,206.926,206.723,206.834,3056899998.0
2006-02-22 05:00:00,206.837,206.947,206.73,206.895,3002800001.0
2006-02-22 06:00:00,206.892,207.09,206.873,207.045,3261200004.0
2006-02-22 07:00:00,207.04,207.093,206.973,207.045,2712100005.0
2006-02-22 08:00:00,207.041,207.131,206.888,206.926,2820600001.0
2006-02-22 09:00:00,206.934,207.035,206.791,206.85,2726899996.0
2006-02-22 10:00:00,206.853,207.138,206.799,207.12,2749500005.0
2006-02-22 11:00:00,207.141,207.249,206.822,207.094,3041399995.0
2006-02-22 12:00:00,207.094,207.094,206.553,206.796,3159800003.0
2006-02-22 13:00:00,206.797,206.861,206.52,206.618,2936000002.0
2006-02-22 14:00:00,206.611,206.776,206.574,206.578,2793600000.0
2006-02-22 15:00:00,206.558,206.558,206.02,206.078,2986100001.0
2006-02-22 16:00:00,206.066,206.375,206.031,206.286,3231200004.0
2006-02-22 17:00:00,206.273,206.385,206.231,206.3,2855600001.0
2006-02-22 18:00:00,206.327,206.525,206.153,206.477,23246799996.0
2006-02-22 19:00:00,206.462,206.628,206.389,206.55,11509100003.0
2006-02-22 20:00:00,206.556,206.768,206.5,206.743,13965599994.0
2006-02-22 21:00:00,206.742,206.771,206.498,206.551,8395200002.0
2006-02-22 22:00:00,206.543,206.635,206.458,206.622,5354199998.0
2006-02-22 23:00:00,206.621,206.67,206.449,206.66,2867000002.0
2006-02-23 00:00:00,206.674,206.674,206.419,206.501,2946199997.0
2006-02-23 01:00:00,206.512,206.512,206.217,206.395,2821300004.0
2006-02-23 02:00:00,206.392,206.543,206.221,206.261,3015299998.0
2006-02-23 03:00:00,206.252,206.278,206.008,206.148,2681899999.0
2006-02-23 04:00:00,206.144,206.252,206.104,206.14,2860300004.0
2006-02-23 05:00:00,206.15,206.199,205.732,205.79,3061699996.0
2006-02-23 06:00:00,205.804,205.821,205.096,205.315,3220700003.0
2006-02-23 07:00:00,205.314,205.33,205.004,205.131,3024400000.0
2006-02-23 08:00:00,205.14,205.169,204.759,204.992,3039600002.0
2006-02-23 09:00:00,204.983,205.285,204.914,205.285,2984900004.0
2006-02-23 10:00:00,205.284,205.35,204.747,204.925,2766599997.0
2006-02-23 11:00:00,204.918,205.163,204.773,205.133,3011500000.0
2006-02-23 12:00:00,205.149,205.314,205.079,205.115,2824000000.0
2006-02-23 13:00:00,205.111,205.343,205.06,205.129,3012999997.0
2006-02-23 14:00:00,205.121,205.321,205.054,205.26,2957599993.0
2006-02-23 15:00:00,205.253,205.256,204.933,204.984,2898899998.0
2006-02-23 16:00:00,204.975,205.233,204.864,205.22,3064100000.0
2006-02-23 17:00:00,205.234,205.333,205.011,205.025,2898400007.0
2006-02-23 18:00:00,205.05,205.119,204.844,204.975,23469400010.0
2006-02-23 19:00:00,204.949,205.214,204.674,205.187,11765000001.0
2006-02-23 20:00:00,205.192,205.201,204.928,204.958,14065999994.0
2006-02-23 21:00:00,204.977,205.167,204.874,205.15,8645199999.0
2006-02-23 22:00:00,205.145,205.257,205.02,205.147,5257200007.0
2006-02-23 23:00:00,205.142,205.226,205.06,205.06,2992800005.0
2006-02-24 00:00:00,205.09,205.174,204.833,204.967,2930800008.0
2006-02-24 01:00:00,204.972,205.143,204.966,205.034,2932799999.0
2006-02-24 02:00:00,205.039,205.09,204.089,204.421,3019300003.0
2006-02-24 03:00:00,204.424,204.496,204.136,204.177,2927500001.0
2006-02-24 04:00:00,204.153,204.443,204.124,204.341,2644600003.0
2006-02-24 05:00:00,204.333,204.507,204.312,204.43,2905899998.0
2006-02-24 06:00:00,204.436,204.539,204.369,204.483,2883899999.0
2006-02-24 07:00:00,204.47,204.485,204.242,204.355,3064599997.0
2006-02-24 08:00:00,204.36,204.502,204.301,204.423,2628899999.0
2006-02-24 09:00:00,204.411,204.434,204.153,204.387,3168200008.0
2006-02-24 10:00:00,204.408,204.852,204.256,204.364,3176599996.0
2006-02-24 11:00:00,204.348,204.371,203.964,204.03,2979000000.0
2006-02-24 12:00:00,204.057,204.205,203.937,204.153,3251200007.0
2006-02-24 13:00:00,204.152,204.314,203.982,204.21,3190600001.0
2006-02-24 14:00:00,204.198,204.528,204.189,204.312,2888500002.0
2006-02-24 15:00:00,204.327,204.477,204.164,204.19,2976799998.0
2006-02-24 16:00:00,204.169,204.258,203.846,204.007,3053100007.0
2006-02-24 17:00:00,204.011,204.31,203.799,203.799,3091299999.0
2006-02-24 18:00:00,203.824,204.052,203.794,203.877,23333400003.0
2006-02-24 19:00:00,203.866,204.223,203.747,203.795,11812900008.0
2006-02-24 20:00:00,203.805,203.828,203.639,203.808,14337900015.0
2006-02-24 21:00:00,203.805,204.094,203.777,203.966,8449599998.0
2006-02-24 22:00:00,203.952,203.974,203.766,203.781,5324700001.0
2006-02-24 23:00:00,203.77,203.955,203.77,203.945,2761900011.0
2006-02-27 00:00:00,203.76,203.93,203.648,203.852,2856599996.0
2006-02-27 01:00:00,203.858,204.071,203.598,203.641,2918299995.0
2006-02-27 02:00:00,203.639,203.758,202.3,202.475,2817400001.0
2006-02-27 03:00:00,202.438,202.748,201.777,201.946,2977199996.0
2006-02-27 04:00:00,201.952,202.371,201.918,202.349,2934299997.0
2006-02-27 05:00:00,202.337,202.444,202.009,202.156,3211199997.0
2006-02-27 06:00:00,202.151,202.456,202.074,202.401,2800300002.0
2006-02-27 07:00:00,202.414,202.602,202.351,202.483,2823500002.0
2006-02-27 08:00:00,202.501,202.594,202.351,202.55,2916200000.0
2006-02-27 09:00:00,202.534,202.534,202.253,202.311,2939800001.0
2006-02-27 10:00:00,202.279,202.34,201.652,201.726,2817700004.0
2006-02-27 11:00:00,201.735,202.057,201.699,201.92,2869600003.0
2006-02-27 12:00:00,201.93,202.113,201.814,201.911,3034600002.0
2006-02-27 13:00:00,201.904,202.281,201.797,202.048,2920800000.0
2006-02-27 14:00:00,202.042,202.384,202.025,202.265,2773000004.0
2006-02-27 15:00:00,202.264,202.355,201.97,201.992,2891599999.0
2006-02-27 16:00:00,201.993,202.103,201.94,202.085,2877800003.0
2006-02-27 17:00:00,202.073,202.214,201.753,201.753,2885700004.0
2006-02-27 18:00:00,201.755,202.005,201.738,201.847,23662000003.0
2006-02-27 19:00:00,201.834,201.993,201.798,201.934,11789900007.0
2006-02-27 20:00:00,201.938,202.087,201.895,202.005,14384900005.0
2006-02-27 21:00:00,202.005,202.199,201.982,202.012,8387599996.0
2006-02-27 22:00:00,202.006,202.209,202.006,202.128,5413900002.0
2006-02-27 23:00:00,202.126,202.223,201.912,202.05,2681299997.0
2006-02-28 00:00:00,202.015,202.155,201.875,202.151,2647199999.0
2006-02-28 01:00:00,202.163,202.229,202.061,202.106,2783300002.0
2006-02-28 02:00:00,202.121,202.284,201.981,202.081,3124400001.0
2006-02-28 03:00:00,202.075,202.177,201.96,202.16,2873500002.0
2006-02-28 04:00:00,202.164,202.531,202.164,202.481,2838200000.0
2006-02-28 05:00:00,202.485,202.64,202.352,202.593,3088400000.0
2006-02-28 06:00:00,202.598,202.726,202.382,202.555,2814600001.0
2006-02-28 07:00:00,202.546,202.586,202.281,202.353,2961000002.0
2006-02-28 08:00:00,202.344,202.344,202.055,202.085,2806200004.0
2006-02-28 09:00:00,202.04,202.344,201.956,202.219,2903900001.0
2006-02-28 10:00:00,202.215,202.358,202.124,202.297,3057600007.0
2006-02-28 11:00:00,202.307,202.539,202.286,202.398,2958500000.0
2006-02-28 12:00:00,202.41,202.904,202.397,202.81,3031300003.0
2006-02-28 13:00:00,202.791,203.212,202.755,203.07,2927099999.0
2006-02-28 14:00:00,203.055,203.327,203.051,203.297,2852599995.0
2006-02-28 15:00:00,203.288,203.336,203.017,203.103,2769300003.0
2006-02-28 16:00:00,203.085,203.129,202.575,202.575,3043399996.0
2006-02-28 17:00:00,202.724,203.206,202.598,202.724,3031300007.0
2006-02-28 18:00:00,202.79,203.297,202.571,203.095,23293500025.0
2006-02-28 19:00:00,203.081,203.192,202.928,202.98,11891100003.0
2006-02-28 20:00:00,202.988,203.403,202.97,203.329,14899900008.0
2006-02-28 21:00:00,203.335,203.364,202.966,202.966,8115600002.0
2006-02-28 22:00:00,202.955,203.052,202.906,202.985,5373600008.0
2006-02-28 23:00:00,202.981,203.062,202.886,202.91,2806600002.0
2006-03-01 00:00:00,202.938,203.015,202.809,202.977,2988199998.0
2006-03-01 01:00:00,202.983,203.238,202.563,202.997,3018300007.0
2006-03-01 02:00:00,203.03,203.378,202.916,203.295,3146500000.0
2006-03-01 03:00:00,203.299,203.492,203.155,203.248,2701400002.0
2006-03-01 04:00:00,203.253,203.319,203.163,203.211,2966600001.0
2006-03-01 05:00:00,203.223,203.268,202.888,203.0,2896399999.0
2006-03-01 06:00:00,202.986,203.048,202.861,202.985,2715200000.0
2006-03-01 07:00:00,202.966,203.035,202.824,203.017,2928100012.0
2006-03-01 08:00:00,203.009,203.162,202.921,203.054,2986300001.0
2006-03-01 09:00:00,203.045,203.26,202.958,203.143,2933399997.0
2006-03-01 10:00:00,203.147,203.309,202.944,203.218,2881700000.0
2006-03-01 11:00:00,203.229,203.462,203.125,203.411,2912399998.0
2006-03-01 12:00:00,203.418,204.071,203.389,204.057,3059800006.0
2006-03-01 13:00:00,204.069,204.166,203.888,203.966,3044800004.0
2006-03-01 14:00:00,203.951,203.999,203.73,203.786,2837100012.0
2006-03-01 15:00:00,203.78,203.78,203.424,203.568,3093499992.0
2006-03-01 16:00:00,203.56,203.713,203.498,203.557,2801800009.0
2006-03-01 17:00:00,203.553,203.686,203.168,203.237,2895500003.0
2006-03-01 18:00:00,203.272,203.375,202.91,202.96,23281099996.0
2006-03-01 19:00:00,202.932,203.063,202.73,203.03,11123799998.0
2006-03-01 20:00:00,203.036,203.22,202.902,203.152,14391899991.0
2006-03-01 21:00:00,203.162,203.375,203.084,203.197,8564399987.0
2006-03-01 22:00:00,203.18,203.247,202.965,202.982,5287300007.0
2006-03-01 23:00:00,202.977,203.102,202.962,203.09,2849100002.0
2006-03-02 00:00:00,203.086,203.102,202.902,202.941,2635400001.0
2006-03-02 01:00:00,202.939,203.063,202.889,203.048,2924499998.0
2006-03-02 02:00:00,203.048,203.112,202.869,203.082,3310800007.0
2006-03-02 03:00:00,203.073,203.326,203.054,203.206,3045500004.0
2006-03-02 04:00:00,203.201,203.306,203.161,203.196,2844400004.0
2006-03-02 05:00:00,203.209,203.328,203.195,203.312,2861200000.0
2006-03-02 06:00:00,203.321,203.47,203.228,203.455,2655900005.0
2006-03-02 07:00:00,203.45,203.48,203.25,203.406,2940600002.0
2006-03-02 08:00:00,203.404,203.492,203.266,203.394,2849699998.0
2006-03-02 09:00:00,203.383,203.419,203.055,203.196,2711900002.0
2006-03-02 10:00:00,203.201,203.317,202.963,203.016,3207100001.0
2006-03-02 11:00:00,203.02,203.158,202.951,203.04,3071400003.0
2006-03-02 12:00:00,203.058,203.23,202.927,202.996,3012800004.0
2006-03-02 13:00:00,202.995,203.325,202.987,203.007,3015799998.0
2006-03-02 14:00:00,202.968,203.105,202.812,202.886,2991099996.0
2006-03-02 15:00:00,202.888,203.1,202.698,202.988,3010499999.0
2006-03-02 16:00:00,202.993,203.054,202.667,202.683,2984200004.0
2006-03-02 17:00:00,202.684,203.038,202.478,202.796,2831599998.0
2006-03-02 18:00:00,202.827,203.196,202.768,203.017,23831300006.0
2006-03-02 19:00:00,203.008,203.419,202.929,203.282,11503900004.0
2006-03-02 20:00:00,203.298,203.395,203.069,203.127,14000000003.0
2006-03-02 21:00:00,203.129,203.256,203.026,203.088,8477499991.0
2006-03-02 22:00:00,203.072,203.233,203.049,203.173,5367900004.0
2006-03-02 23:00:00,203.161,203.235,203.097,203.129,2784800004.0
2006-03-03 00:00:00,203.102,203.227,203.017,203.157,2728400002.0
2006-03-03 01:00:00,203.165,203.206,202.685,202.98,3008000003.0
2006-03-03 02:00:00,202.987,204.209,202.987,204.143,2754100000.0
2006-03-03 03:00:00,204.121,204.174,203.637,203.765,2937999999.0
2006-03-03 04:00:00,203.761,203.946,203.676,203.721,2583700007.0
2006-03-03 05:00:00,203.73,203.931,203.725,203.887,3000400002.0
2006-03-03 06:00:00,203.893,203.979,203.858,203.94,2879699997.0
2006-03-03 07:00:00,203.926,204.043,203.776,203.838,3075400004.0
2006-03-03 08:00:00,203.845,204.064,203.845,203.939,2950700000.0
2006-03-03 09:00:00,203.926,204.081,203.545,203.597,2887899995.0
2006-03-03 10:00:00,203.585,203.981,203.585,203.956,2976399998.0
2006-03-03 11:00:00,203.971,204.162,203.896,204.035,2897300002.0
2006-03-03 12:00:00,204.044,204.133,203.896,204.091,3063699998.0
2006-03-03 13:00:00,204.09,204.385,204.057,204.339,3094500002.0
2006-03-03 14:00:00,204.339,204.484,204.322,204.331,3048500005.0
2006-03-03 15:00:00,204.337,204.511,204.252,204.404,2763799998.0
2006-03-03 16:00:00,204.403,204.571,204.353,204.522,3133800004.0
2006-03-03 17:00:00,204.522,204.628,204.027,204.045,2924999996.0
2006-03-03 18:00:00,204.064,204.166,203.949,204.097,23633299978.0
2006-03-03 19:00:00,204.089,204.167,203.98,204.092,11581900005.0
2006-03-03 20:00:00,204.1,204.216,204.016,204.148,13967900006.0
2006-03-03 21:00:00,204.145,204.259,204.092,204.229,8493499993.0
2006-03-03 22:00:00,204.203,204.252,204.065,204.1,5166000002.0
2006-03-03 23:00:00,204.086,204.4,204.086,204.28,2769000006.0
2006-03-06 00:00:00,204.306,204.417,204.144,204.35,2692999996.0
2006-03-06 01:00:00,204.358,204.523,204.012,204.264,2590600001.0
2006-03-06 02:00:00,204.241,205.095,204.216,204.999,2836400002.0
2006-03-06 03:00:00,204.96,204.98,204.779,204.892,2954000005.0
2006-03-06 04:00:00,204.885,205.209,204.863,205.145,2784800008.0
2006-03-06 05:00:00,205.14,205.881,205.127,205.503,2725900005.0
2006-03-06 06:00:00,205.505,205.886,205.475,205.778,2910199998.0
2006-03-06 07:00:00,205.766,205.824,205.58,205.655,2986800001.0
2006-03-06 08:00:00,205.661,205.724,205.44,205.44,2750699997.0
2006-03-06 09:00:00,205.424,206.021,205.424,205.866,3070199998.0
2006-03-06 10:00:00,205.866,205.893,205.454,205.502,3034999998.0
2006-03-06 11:00:00,205.53,205.72,205.449,205.539,2798499994.0
2006-03-06 12:00:00,205.547,205.791,205.356,205.725,2901500000.0
2006-03-06 13:00:00,205.727,205.785,205.604,205.664,3102399996.0
2006-03-06 14:00:00,205.65,205.749,205.419,205.749,2861300009.0
2006-03-06 15:00:00,205.768,206.029,205.696,205.954,2909600000.0
2006-03-06 16:00:00,205.935,205.983,205.632,205.673,2787000002.0
2006-03-06 17:00:00,205.682,205.785,205.592,205.745,2807899999.0
2006-03-06 18:00:00,205.748,205.75,205.357,205.409,23484900006.0
2006-03-06 19:00:00,205.393,205.554,205.338,205.468,11680900014.0
2006-03-06 20:00:00,205.472,205.821,205.472,205.681,14129500007.0
2006-03-06 21:00:00,205.683,205.714,205.453,205.487,8539000012.0
2006-03-06 22:00:00,205.484,205.755,205.48,205.658,5533900007.0
2006-03-06 23:00:00,205.638,205.777,205.575,205.76,2849699998.0
2006-03-07 00:00:00,205.778,205.865,205.601,205.636,2944400000.0
2006-03-07 01:00:00,205.635,205.832,205.54,205.725,2902799997.0
2006-03-07 02:00:00,205.712,205.723,205.342,205.526,2792799999.0
2006-03-07 03:00:00,205.518,205.588,205.381,205.473,2911599997.0
2006-03-07 04:00:00,205.463,205.496,205.293,205.419,2974900005.0
2006-03-07 05:00:00,205.426,205.429,205.038,205.065,3121500005.0
2006-03-07 06:00:00,205.059,205.311,205.059,205.268,2926799998.0
2006-03-07 07:00:00,205.26,205.31,205.132,205.288,2809800002.0
2006-03-07 08:00:00,205.293,205.324,205.122,205.32,2703299999.0
2006-03-07 09:00:00,205.32,205.493,205.262,205.35,2936100005.0
2006-03-07 10:00:00,205.354,205.483,205.005,205.005,3075800003.0
2006-03-07 11:00:00,205.024,205.074,204.848,204.866,2810699993.0
2006-03-07 12:00:00,204.88,204.941,204.509,204.721,3154500004.0
2006-03-07 13:00:00,204.708,204.764,204.606,204.702,2961299991.0
2006-03-07 14:00:00,204.7,204.763,204.524,204.587,2986700000.0
2006-03-07 15:00:00,204.602,204.675,204.318,204.334,2817900001.0
2006-03-07 16:00:00,204.344,204.427,204.154,204.221,2939300000.0
2006-03-07 17:00:00,204.208,204.333,203.96,204.317,2880500003.0
2006-03-07 18:00:00,204.333,204.462,204.257,204.39,23583100018.0
2006-03-07 19:00:00,204.389,204.493,204.297,204.49,11720600007.0
2006-03-07 20:00:00,204.493,204.715,204.426,204.613,13749299986.0
2006-03-07 21:00:00,204.619,204.743,204.551,204.657,8660800013.0
2006-03-07 22:00:00,204.652,204.735,204.625,204.635,5425400004.0
2006-03-07 23:00:00,204.639,204.712,204.468,204.56,2821299998.0
2006-03-08 00:00:00,204.583,204.613,204.272,204.429,3012499999.0
2006-03-08 01:00:00,204.431,204.447,204.214,204.346,2680800000.0
2006-03-08 02:00:00,204.341,204.542,203.953,204.026,3095499996.0
2006-03-08 03:00:00,204.017,204.079,203.738,203.799,3006399996.0
2006-03-08 04:00:00,203.8,204.206,203.8,204.164,2625500002.0
2006-03-08 05:00:00,204.172,204.21,203.993,204.091,2861699998.0
2006-03-08 06:00:00,204.087,204.267,204.072,204.187,2739000010.0
2006-03-08 07:00:00,204.189,204.515,204.189,204.515,3130100004.0
2006-03-08 08:00:00,204.51,204.553,204.186,204.247,2698600004.0
2006-03-08 09:00:00,204.242,204.692,204.192,204.643,2788100002.0
2006-03-08 10:00:00,204.65,204.806,204.473,204.529,2971899993.0
2006-03-08 11:00:00,204.538,204.801,204.46,204.625,2916500001.0
2006-03-08 12:00:00,204.639,204.947,204.525,204.908,3239500004.0
2006-03-08 13:00:00,204.903,205.079,204.903,204.949,2885900000.0
2006-03-08 14:00:00,204.95,204.997,204.592,204.628,2630399997.0
2006-03-08 15:00:00,204.619,204.711,204.473,204.49,2699500003.0
2006-03-08 16:00:00,204.459,204.728,204.402,204.695,2896900003.0
2006-03-08 17:00:00,204.69,204.814,204.434,204.485,2869600010.0
2006-03-08 18:00:00,204.509,204.705,204.492,204.622,23796200002.0
2006-03-08 19:00:00,204.603,204.67,204.369,204.541,11741700006.0
2006-03-08 20:00:00,204.559,204.686,204.426,204.665,14410299999.0
2006-03-08 21:00:00,204.66,204.694,204.537,204.677,8161400021.0
2006-03-08 22:00:00,204.671,204.806,204.606,204.726,5459800003.0
2006-03-08 23:00:00,204.721,204.872,204.681,204.86,2953100005.0
2006-03-09 00:00:00,204.852,204.852,204.637,204.652,2563500002.0
2006-03-09 01:00:00,204.666,204.704,204.493,204.547,3204200011.0
2006-03-09 02:00:00,204.537,204.79,204.498,204.557,3045400000.0
2006-03-09 03:00:00,204.543,204.556,204.307,204.538,3028999997.0
2006-03-09 04:00:00,204.542,204.663,204.429,204.435,2836399998.0
2006-03-09 05:00:00,204.448,204.497,204.198,204.311,3054099997.0
2006-03-09 06:00:00,204.321,204.574,204.143,204.444,2952199998.0
2006-03-09 07:00:00,204.441,205.378,204.275,205.306,2819699997.0
2006-03-09 08:00:00,205.297,205.304,204.427,204.654,2697499997.0
2006-03-09 09:00:00,204.665,204.864,204.597,204.695,3049500004.0
2006-03-09 10:00:00,204.701,204.78,203.795,204.062,2985499997.0
2006-03-09 11:00:00,204.075,204.179,203.924,204.018,2828299998.0
2006-03-09 12:00:00,204.036,204.13,203.679,203.799,3054200005.0
2006-03-09 13:00:00,203.796,203.946,203.727,203.842,2950700003.0
2006-03-09 14:00:00,203.843,204.171,203.786,204.171,2901100002.0
2006-03-09 15:00:00,204.183,204.468,204.142,204.176,2937000006.0
2006-03-09 16:00:00,204.159,204.426,204.024,204.372,3105099999.0
2006-03-09 17:00:00,204.375,204.404,204.19,204.247,2978599992.0
2006-03-09 18:00:00,204.261,204.897,204.207,204.784,23753900000.0
2006-03-09 19:00:00,204.78,205.249,204.706,205.149,11852800009.0
2006-03-09 20:00:00,205.154,205.462,205.04,205.127,14445600000.0
2006-03-09 21:00:00,205.121,205.269,205.096,205.186,8857500008.0
2006-03-09 22:00:00,205.168,205.195,205.026,205.095,5852700006.0
2006-03-09 23:00:00,205.101,205.225,205.048,205.11,2843300002.0
2006-03-10 00:00:00,205.113,205.245,205.047,205.152,2872800003.0
2006-03-10 01:00:00,205.171,205.259,205.096,205.106,2781800003.0
2006-03-10 02:00:00,205.099,205.353,204.782,205.338,3183200000.0
2006-03-10 03:00:00,205.346,205.782,205.184,205.553,2770799998.0
2006-03-10 04:00:00,205.553,205.82,205.505,205.818,2684000000.0
2006-03-10 05:00:00,205.835,205.849,205.5,205.697,2888900009.0
2006-03-10 06:00:00,205.694,205.927,205.669,205.788,2822200011.0
2006-03-10 07:00:00,205.797,205.924,205.352,205.425,3120599999.0
2006-03-10 08:00:00,205.456,205.57,205.35,205.448,2848900006.0
2006-03-10 09:00:00,205.441,205.545,204.994,205.285,2909600010.0
2006-03-10 10:00:00,205.273,205.56,205.107,205.5,3104100004.0
2006-03-10 11:00:00,205.511,205.932,205.45,205.677,2871500000.0
2006-03-10 12:00:00,205.687,205.773,205.373,205.445,3069100001.0
2006-03-10 13:00:00,205.441,205.498,205.279,205.398,3177399996.0
2006-03-10 14:00:00,205.396,205.586,205.353,205.485,2904999998.0
2006-03-10 15:00:00,205.491,205.7,205.209,205.349,2868500002.0
2006-03-10 16:00:00,205.349,205.487,204.894,205.377,3103599998.0
2006-03-10 17:00:00,205.376,205.522,205.036,205.522,2671599998.0
2006-03-10 18:00:00,205.545,205.563,205.24,205.429,23191400005.0
2006-03-10 19:00:00,205.424,205.525,205.34,205.398,11611899995.0
2006-03-10 20:00:00,205.394,205.416,205.245,205.322,14330399996.0
2006-03-10 21:00:00,205.329,205.531,205.241,205.491,8427300001.0
2006-03-10 22:00:00,205.476,205.585,205.363,205.383,5335500000.0
2006-03-10 23:00:00,205.37,205.493,205.27,205.349,2549200004.0
2006-03-13 00:00:00,205.1,205.264,204.983,205.025,2875600006.0
2006-03-13 01:00:00,205.028,205.648,204.99,205.59,3011400005.0
2006-03-13 02:00:00,205.554,205.554,205.268,205.442,3032800003.0
2006-03-13 03:00:00,205.433,205.516,205.011,205.137,2910900001.0
2006-03-13 04:00:00,205.145,205.357,205.055,205.335,2823200000.0
2006-03-13 05:00:00,205.315,205.371,205.224,205.329,2662799999.0
2006-03-13 06:00:00,205.323,205.342,205.095,205.155,2783600007.0
2006-03-13 07:00:00,205.159,205.293,205.142,205.207,2667600003.0
2006-03-13 08:00:00,205.227,205.364,205.175,205.26,3015100003.0
2006-03-13 09:00:00,205.255,205.481,205.227,205.329,2952099998.0
2006-03-13 10:00:00,205.327,205.424,204.971,204.982,2896199988.0
2006-03-13 11:00:00,204.976,205.243,204.884,205.24,2855300001.0
2006-03-13 12:00:00,205.24,205.29,205.06,205.269,3118800002.0
2006-03-13 13:00:00,205.264,205.412,205.228,205.251,2810999996.0
2006-03-13 14:00:00,205.245,205.605,205.245,205.554,2992200003.0
2006-03-13 15:00:00,205.574,205.733,205.515,205.699,2860300004.0
2006-03-13 16:00:00,205.685,205.727,205.434,205.557,2945200000.0
2006-03-13 17:00:00,205.563,206.112,205.563,205.984,2898100001.0
2006-03-13 18:00:00,206.003,206.074,205.837,205.972,23630300008.0
2006-03-13 19:00:00,205.963,206.042,205.814,206.003,11191900006.0
2006-03-13 20:00:00,206.01,206.115,205.941,206.026,14329499995.0
2006-03-13 21:00:00,206.023,206.149,205.969,206.106,8452500000.0
2006-03-13 22:00:00,206.079,206.106,205.816,205.865,5305199998.0
2006-03-13 23:00:00,205.86,205.954,205.743,205.743,2983200007.0
2006-03-14 00:00:00,205.729,205.883,205.69,205.805,3005999998.0
2006-03-14 01:00:00,205.815,206.02,205.541,205.933,2795899999.0
2006-03-14 02:00:00,205.935,206.032,205.625,205.669,2977599999.0
2006-03-14 03:00:00,205.656,205.687,205.448,205.586,2917899998.0
2006-03-14 04:00:00,205.572,205.707,205.545,205.62,2785299995.0
2006-03-14 05:00:00,205.632,205.811,205.587,205.66,2928099998.0
2006-03-14 06:00:00,205.651,205.762,205.521,205.673,2805599999.0
2006-03-14 07:00:00,205.675,205.76,205.607,205.65,2944800000.0
2006-03-14 08:00:00,205.648,205.709,205.456,205.548,2929900000.0
2006-03-14 09:00:00,205.549,205.703,205.386,205.655,2893700002.0
2006-03-14 10:00:00,205.655,205.807,205.609,205.781,2972600004.0
2006-03-14 11:00:00,205.792,205.792,205.377,205.39,3011999999.0
2006-03-14 12:00:00,205.382,205.609,205.307,205.515,3119000000.0
2006-03-14 13:00:00,205.519,205.597,205.115,205.125,2867299999.0
2006-03-14 14:00:00,205.119,205.486,205.119,205.405,2912900000.0
2006-03-14 15:00:00,205.411,205.411,204.845,205.002,2849000001.0
2006-03-14 16:00:00,205.0,205.133,204.658,205.119,3031300001.0
2006-03-14 17:00:00,205.101,205.28,204.991,204.991,2913199999.0
2006-03-14 18:00:00,204.994,205.255,204.953,205.109,23536900015.0
2006-03-14 19:00:00,205.114,205.145,204.799,205.006,11289599995.0
2006-03-14 20:00:00,205.014,205.249,205.01,205.04,14266500003.0
2006-03-14 21:00:00,205.05,205.182,204.972,205.025,8449799999.0
2006-03-14 22:00:00,205.003,205.199,204.946,205.164,5217200008.0
2006-03-14 23:00:00,205.161,205.363,205.142,205.32,2684799999.0
2006-03-15 00:00:00,205.332,205.479,205.209,205.246,2841400002.0
2006-03-15 01:00:00,205.26,205.547,205.26,205.513,3067300009.0
2006-03-15 02:00:00,205.507,205.633,205.353,205.389,2922300001.0
2006-03-15 03:00:00,205.379,205.393,204.995,205.237,2627200003.0
2006-03-15 04:00:00,205.233,205.299,205.179,205.274,2749500001.0
2006-03-15 05:00:00,205.283,205.312,205.036,205.159,3104800006.0
2006-03-15 06:00:00,205.165,205.307,205.111,205.128,3012900005.0
2006-03-15 07:00:00,205.119,205.227,205.101,205.194,2981999995.0
2006-03-15 08:00:00,205.179,205.196,205.045,205.149,3039900002.0
2006-03-15 09:00:00,205.145,205.256,205.087,205.087,2856000006.0
2006-03-15 10:00:00,205.091,205.246,205.002,205.182,2750699999.0
2006-03-15 11:00:00,205.199,205.384,204.919,204.952,3028500007.0
2006-03-15 12:00:00,204.953,205.201,204.925,205.11,3076000001.0
2006-03-15 13:00:00,205.106,205.231,204.98,205.231,2768300002.0
2006-03-15 14:00:00,205.221,205.239,204.958,205.012,2831400000.0
2006-03-15 15:00:00,205.015,205.129,204.887,204.898,2909799996.0
2006-03-15 16:00:00,204.889,205.097,204.803,205.01,3224900000.0
2006-03-15 17:00:00,204.992,205.085,204.9,205.062,2993699999.0
2006-03-15 18:00:00,205.073,205.1,204.71,204.755,23300300007.0
2006-03-15 19:00:00,204.749,204.896,204.739,204.836,11863500007.0
2006-03-15 20:00:00,204.843,205.078,204.832,205.051,13924500000.0
2006-03-15 21:00:00,205.047,205.164,204.917,205.093,8973700009.0
2006-03-15 22:00:00,205.083,205.135,204.875,204.898,5232900005.0
2006-03-15 23:00:00,204.91,205.13,204.904,205.12,2717100000.0
2006-03-16 00:00:00,205.121,205.245,204.992,205.165,2721099998.0
2006-03-16 01:00:00,205.17,205.408,205.136,205.323,2945600001.0
2006-03-16 02:00:00,205.331,205.685,205.319,205.633,2716499994.0
2006-03-16 03:00:00,205.62,205.62,205.351,205.406,2849699999.0
2006-03-16 04:00:00,205.409,205.438,205.174,205.178,2887500003.0
2006-03-16 05:00:00,205.188,205.321,205.182,205.302,3110099995.0
2006-03-16 06:00:00,205.297,205.623,205.149,205.313,2966000003.0
2006-03-16 07:00:00,205.319,205.432,205.204,205.303,3090800008.0
2006-03-16 08:00:00,205.298,205.705,205.227,205.619,2926500010.0
2006-03-16 09:00:00,205.612,205.69,205.319,205.59,2827000005.0
2006-03-16 10:00:00,205.591,205.733,205.492,205.722,2793300002.0
2006-03-16 11:00:00,205.727,205.794,205.475,205.487,3032499993.0
2006-03-16 12:00:00,205.504,205.576,205.284,205.345,2956000001.0
2006-03-16 13:00:00,205.345,205.556,205.259,205.35,3079900001.0
2006-03-16 14:00:00,205.341,205.546,205.295,205.536,2895900002.0
2006-03-16 15:00:00,205.546,205.602,205.237,205.353,2811000008.0
2006-03-16 16:00:00,205.354,205.432,205.082,205.34,2853300004.0
2006-03-16 17:00:00,205.36,205.565,205.109,205.42,2928400003.0
2006-03-16 18:00:00,205.428,205.697,205.343,205.538,22825500004.0
2006-03-16 19:00:00,205.545,205.625,205.327,205.403,11528399997.0
2006-03-16 20:00:00,205.399,205.636,205.398,205.427,13970099992.0
2006-03-16 21:00:00,205.433,205.471,205.189,205.275,8888199991.0
2006-03-16 22:00:00,205.261,205.306,205.082,205.219,5554499998.0
2006-03-16 23:00:00,205.223,205.339,205.195,205.24,2791699996.0
2006-03-17 00:00:00,205.272,205.405,205.198,205.295,2670600004.0
2006-03-17 01:00:00,205.305,205.409,205.24,205.264,2817099994.0
2006-03-17 02:00:00,205.252,205.303,204.766,204.797,3113800003.0
2006-03-17 03:00:00,204.775,205.02,204.772,204.89,2797500005.0
2006-03-17 04:00:00,204.883,205.005,204.811,204.908,3003300002.0
2006-03-17 05:00:00,204.9,205.047,204.874,204.98,3017899998.0
2006-03-17 06:00:00,204.977,205.022,204.793,204.897,2938400003.0
2006-03-17 07:00:00,204.883,204.974,204.773,204.893,2632999996.0
2006-03-17 08:00:00,204.89,204.978,204.742,204.842,2922099996.0
2006-03-17 09:00:00,204.849,204.931,204.464,204.565,2698999996.0
2006-03-17 10:00:00,204.569,204.922,204.481,204.594,3095799998.0
2006-03-17 11:00:00,204.587,204.621,204.045,204.22,2690699996.0
2006-03-17 12:00:00,204.235,204.359,204.139,204.201,3291400005.0
2006-03-17 13:00:00,204.189,204.207,203.796,203.953,3224099999.0
2006-03-17 14:00:00,203.945,203.976,203.572,203.654,2990199991.0
2006-03-17 15:00:00,203.668,203.728,203.255,203.421,3272800003.0
2006-03-17 16:00:00,203.415,203.872,203.391,203.783,3080999996.0
2006-03-17 17:00:00,203.787,203.799,203.406,203.569,3089799993.0
2006-03-17 18:00:00,203.6,203.632,203.426,203.529,23184199999.0
2006-03-17 19:00:00,203.523,203.585,203.212,203.483,11848799995.0
2006-03-17 20:00:00,203.495,203.549,203.344,203.429,14313600014.0
2006-03-17 21:00:00,203.433,203.575,203.314,203.463,9000500011.0
2006-03-17 22:00:00,203.456,203.529,203.386,203.433,5198900001.0
2006-03-17 23:00:00,203.418,203.654,203.414,203.55,2794900004.0
2006-03-20 00:00:00,203.578,203.777,203.519,203.605,2862899997.0
2006-03-20 01:00:00,203.621,203.9,203.576,203.866,3030199989.0
2006-03-20 02:00:00,203.829,203.904,203.694,203.867,3109199992.0
2006-03-20 03:00:00,203.843,204.094,203.757,203.925,2732400000.0
2006-03-20 04:00:00,203.918,204.08,203.915,204.048,2852300009.0
2006-03-20 05:00:00,204.069,204.195,204.058,204.07,3026399997.0
2006-03-20 06:00:00,204.091,204.102,203.86,203.932,2942000002.0
2006-03-20 07:00:00,203.924,203.962,203.809,203.898,2779100003.0
2006-03-20 08:00:00,203.901,204.214,203.858,203.965,2869500004.0
2006-03-20 09:00:00,203.956,204.213,203.872,204.107,3067400003.0
2006-03-20 10:00:00,204.081,204.248,203.913,204.027,2809900002.0
2006-03-20 11:00:00,204.07,204.109,203.618,203.764,2693500001.0
2006-03-20 12:00:00,203.772,204.017,203.673,203.927,3042900004.0
2006-03-20 13:00:00,203.904,204.026,203.65,203.65,3108499999.0
2006-03-20 14:00:00,203.638,203.771,203.573,203.615,2718299997.0
2006-03-20 15:00:00,203.611,203.618,202.918,202.958,2743600001.0
2006-03-20 16:00:00,202.938,203.803,202.775,203.701,3051300002.0
2006-03-20 17:00:00,203.667,204.214,203.63,204.101,2795099998.0
2006-03-20 18:00:00,204.112,204.238,203.929,204.121,23317500009.0
2006-03-20 19:00:00,204.112,204.217,203.995,204.04,11748700001.0
2006-03-20 20:00:00,204.044,204.182,203.717,203.953,14091999990.0
2006-03-20 21:00:00,203.939,204.153,203.903,204.084,8370400006.0
2006-03-20 22:00:00,204.072,204.126,203.905,204.072,5438600014.0
2006-03-20 23:00:00,204.067,204.394,204.043,204.35,2734099997.0
2006-03-21 00:00:00,204.348,204.482,204.152,204.296,2921500001.0
2006-03-21 01:00:00,204.305,204.34,204.147,204.277,2675000003.0
2006-03-21 02:00:00,204.276,204.382,204.012,204.102,3171400000.0
2006-03-21 03:00:00,204.084,204.135,203.932,203.991,2924700000.0
2006-03-21 04:00:00,203.988,204.499,203.988,204.433,2911899993.0
2006-03-21 05:00:00,204.438,204.464,204.224,204.421,2751400004.0
2006-03-21 06:00:00,204.407,204.407,204.232,204.355,2782599996.0
2006-03-21 07:00:00,204.346,204.356,204.178,204.292,2862299996.0
2006-03-21 08:00:00,204.276,204.491,204.216,204.345,3060500001.0
2006-03-21 09:00:00,204.342,204.428,203.991,204.041,2806200001.0
2006-03-21 10:00:00,204.034,204.093,203.815,203.916,3074300006.0
2006-03-21 11:00:00,203.925,204.21,203.743,204.189,2794999996.0
2006-03-21 12:00:00,204.211,204.281,203.977,204.033,2811800002.0
2006-03-21 13:00:00,204.049,204.201,203.891,204.074,3059499996.0
2006-03-21 14:00:00,204.045,204.124,203.886,203.97,2632300001.0
2006-03-21 15:00:00,203.975,204.007,203.516,203.736,2832200000.0
2006-03-21 16:00:00,203.771,204.23,203.715,204.073,3056999997.0
2006-03-21 17:00:00,204.064,204.496,203.99,204.461,3074100001.0
2006-03-21 18:00:00,204.466,204.615,204.351,204.613,23233100003.0
2006-03-21 19:00:00,204.616,204.668,204.498,204.598,11735300011.0
2006-03-21 20:00:00,204.604,204.789,204.581,204.635,14493300013.0
2006-03-21 21:00:00,204.639,204.771,204.572,204.701,8576100003.0
2006-03-21 22:00:00,204.683,204.891,204.658,204.891,5518600011.0
2006-03-21 23:00:00,204.888,204.956,204.85,204.864,2878900000.0
2006-03-22 00:00:00,204.88,204.994,204.657,204.733,3101999998.0
2006-03-22 01:00:00,204.722,204.983,204.671,204.96,3094700009.0
2006-03-22 02:00:00,204.942,205.017,204.862,205.008,3308500002.0
2006-03-22 03:00:00,205.001,205.014,204.773,204.83,2932899999.0
2006-03-22 04:00:00,204.83,204.938,204.798,204.873,2562800002.0
2006-03-22 05:00:00,204.89,204.941,204.772,204.787,2684600003.0
2006-03-22 06:00:00,204.776,204.842,204.718,204.752,2727099998.0
2006-03-22 07:00:00,204.736,204.88,204.708,204.865,2986100003.0
2006-03-22 08:00:00,204.88,204.897,204.655,204.712,2912900002.0
2006-03-22 09:00:00,204.704,205.211,204.646,205.102,3210600003.0
2006-03-22 10:00:00,205.083,205.121,204.888,204.888,2867200003.0
2006-03-22 11:00:00,204.892,204.984,204.78,204.954,2889499999.0
2006-03-22 12:00:00,204.968,205.013,204.459,204.459,2984799996.0
2006-03-22 13:00:00,204.428,204.659,204.369,204.615,3259800010.0
2006-03-22 14:00:00,204.591,204.61,204.329,204.335,2911999996.0
2006-03-22 15:00:00,204.328,204.41,203.93,204.022,2855600002.0
2006-03-22 16:00:00,203.995,204.384,203.97,204.288,3058200005.0
2006-03-22 17:00:00,204.292,204.319,203.887,204.085,2994400001.0
2006-03-22 18:00:00,204.086,204.182,203.944,204.027,23329600008.0
2006-03-22 19:00:00,204.012,204.016,203.838,203.95,11665700000.0
2006-03-22 20:00:00,203.95,204.164,203.928,204.123,14407000003.0
2006-03-22 21:00:00,204.125,204.293,204.068,204.098,8806900002.0
2006-03-22 22:00:00,204.121,204.296,204.088,204.194,5790800006.0
2006-03-22 23:00:00,204.202,204.435,204.188,204.39,2833199999.0
2006-03-23 00:00:00,204.367,204.497,204.252,204.395,3051800004.0
2006-03-23 01:00:00,204.402,204.428,204.055,204.13,2828500011.0
2006-03-23 02:00:00,204.124,204.231,203.734,203.765,3062899994.0
2006-03-23 03:00:00,203.752,203.819,203.537,203.734,2650899997.0
2006-03-23 04:00:00,203.731,203.874,203.673,203.82,2940100006.0
2006-03-23 05:00:00,203.83,203.983,203.714,203.774,2955900003.0
2006-03-23 06:00:00,203.763,203.918,203.72,203.898,3015599992.0
2006-03-23 07:00:00,203.899,204.415,203.881,204.31,3030800005.0
2006-03-23 08:00:00,204.301,204.484,204.223,204.275,2879400000.0
2006-03-23 09:00:00,204.275,204.292,203.711,203.724,2898399997.0
2006-03-23 10:00:00,203.721,203.851,203.611,203.793,3058299995.0
2006-03-23 11:00:00,203.792,204.144,203.727,204.087,2802299998.0
2006-03-23 12:00:00,204.099,204.104,203.847,203.987,2975100000.0
2006-03-23 13:00:00,203.966,204.045,203.782,203.92,3089800009.0
2006-03-23 14:00:00,203.907,204.0,203.832,203.938,2930700003.0
2006-03-23 15:00:00,203.956,204.025,203.853,203.898,3021599997.0
2006-03-23 16:00:00,203.892,204.008,203.764,203.817,3299299996.0
2006-03-23 17:00:00,203.788,204.164,203.691,204.116,3133799998.0
2006-03-23 18:00:00,204.093,204.324,203.816,204.205,23141000025.0
2006-03-23 19:00:00,204.188,204.272,204.098,204.195,11078799983.0
2006-03-23 20:00:00,204.197,204.295,204.069,204.194,14423000010.0
2006-03-23 21:00:00,204.191,204.596,204.105,204.547,8704800011.0
2006-03-23 22:00:00,204.546,204.618,204.483,204.604,5087899994.0
2006-03-23 23:00:00,204.601,204.685,204.347,204.38,2727600003.0
2006-03-24 00:00:00,204.396,204.482,204.279,204.366,2742199999.0
2006-03-24 01:00:00,204.383,204.402,204.233,204.275,2843899999.0
2006-03-24 02:00:00,204.259,204.665,204.231,204.583,3174000000.0
2006-03-24 03:00:00,204.576,204.708,204.426,204.505,2840999997.0
2006-03-24 04:00:00,204.504,204.575,204.411,204.553,2810399997.0
2006-03-24 05:00:00,204.567,204.65,204.455,204.482,2985199995.0
2006-03-24 06:00:00,204.479,204.69,204.409,204.69,2605999995.0
2006-03-24 07:00:00,204.707,204.729,204.574,204.609,3220100006.0
2006-03-24 08:00:00,204.597,204.671,204.496,204.551,2879400002.0
2006-03-24 09:00:00,204.538,204.581,204.302,204.401,2851099995.0
2006-03-24 10:00:00,204.404,204.609,204.299,204.609,2758700001.0
2006-03-24 11:00:00,204.61,204.93,204.534,204.853,2737499999.0
2006-03-24 12:00:00,204.868,204.937,204.697,204.796,3034699996.0
2006-03-24 13:00:00,204.791,204.922,204.618,204.664,3053500003.0
2006-03-24 14:00:00,204.658,204.887,204.64,204.787,2775500005.0
2006-03-24 15:00:00,204.778,205.018,204.667,204.951,2814100003.0
2006-03-24 16:00:00,204.914,205.715,204.882,205.57,3064800004.0
2006-03-24 17:00:00,205.573,205.579,204.808,204.887,2663000002.0
2006-03-24 18:00:00,204.897,204.918,204.544,204.717,23449300025.0
2006-03-24 19:00:00,204.71,204.87,204.618,204.689,12060300000.0
2006-03-24 20:00:00,204.693,204.806,204.637,204.767,14647100011.0
2006-03-24 21:00:00,204.768,204.813,204.69,204.719,8410400000.0
2006-03-24 22:00:00,204.707,204.745,204.589,204.728,5410600007.0
2006-03-24 23:00:00,204.725,204.798,204.58,204.59,2992399997.0
2006-03-27 00:00:00,204.854,204.962,204.786,204.829,3186200002.0
2006-03-27 01:00:00,204.834,204.884,204.647,204.874,3005100009.0
2006-03-27 02:00:00,204.864,204.961,203.786,203.845,3336200004.0
2006-03-27 03:00:00,203.849,204.042,203.65,203.738,2970000001.0
2006-03-27 04:00:00,203.729,203.797,203.349,203.482,3031199998.0
2006-03-27 05:00:00,203.502,203.8,203.495,203.773,3184599998.0
2006-03-27 06:00:00,203.777,203.861,203.384,203.424,2713399998.0
2006-03-27 07:00:00,203.427,203.758,203.364,203.703,3071400000.0
2006-03-27 08:00:00,203.7,203.84,203.594,203.594,2720700001.0
2006-03-27 09:00:00,203.589,203.784,203.502,203.762,2824600003.0
2006-03-27 10:00:00,203.778,204.198,203.778,204.022,3088600006.0
2006-03-27 11:00:00,204.034,204.187,203.947,204.027,2799400001.0
2006-03-27 12:00:00,204.057,204.155,203.892,203.897,2892199999.0
2006-03-27 13:00:00,203.867,203.883,203.488,203.568,2990200000.0
2006-03-27 14:00:00,203.556,203.761,203.533,203.751,2779099997.0
2006-03-27 15:00:00,203.753,203.927,203.675,203.72,3046899990.0
2006-03-27 16:00:00,203.696,203.862,203.47,203.619,3142100001.0
2006-03-27 17:00:00,203.608,203.879,203.537,203.586,2769199999.0
2006-03-27 18:00:00,203.596,203.703,203.523,203.698,23637100001.0
2006-03-27 19:00:00,203.695,203.785,203.541,203.685,11595300006.0
2006-03-27 20:00:00,203.696,203.826,203.672,203.731,14330500014.0
2006-03-27 21:00:00,203.738,203.933,203.618,203.857,8323399994.0
2006-03-27 22:00:00,203.846,204.074,203.837,203.898,5249600003.0
2006-03-27 23:00:00,203.89,203.925,203.784,203.835,2708399998.0
2006-03-28 00:00:00,203.82,203.936,203.711,203.872,2914499998.0
2006-03-28 01:00:00,203.879,203.943,203.291,203.552,2964799998.0
2006-03-28 02:00:00,203.541,203.581,203.151,203.496,3127500007.0
2006-03-28 03:00:00,203.492,204.243,203.484,203.805,2919199998.0
2006-03-28 04:00:00,203.816,203.919,203.816,203.892,2780599996.0
2006-03-28 05:00:00,203.902,204.345,203.819,203.984,3043000004.0
2006-03-28 06:00:00,203.998,204.387,203.919,204.357,2960100000.0
2006-03-28 07:00:00,204.349,204.386,204.029,204.106,2931900001.0
2006-03-28 08:00:00,204.129,204.323,204.004,204.174,2629199996.0
2006-03-28 09:00:00,204.176,204.251,203.96,203.967,2924700004.0
2006-03-28 10:00:00,203.943,204.133,203.795,203.84,2944700003.0
2006-03-28 11:00:00,203.844,204.177,203.792,204.06,2758200001.0
2006-03-28 12:00:00,204.062,204.183,203.86,204.07,3354499996.0
2006-03-28 13:00:00,204.055,204.172,203.967,204.152,3055300000.0
2006-03-28 14:00:00,204.125,204.317,204.121,204.268,2631700004.0
2006-03-28 15:00:00,204.273,204.639,204.183,204.453,2916199993.0
2006-03-28 16:00:00,204.423,204.606,204.362,204.378,3227200008.0
2006-03-28 17:00:00,204.365,205.09,204.362,205.025,2849299999.0
2006-03-28 18:00:00,205.057,205.229,204.965,205.065,22903100010.0
2006-03-28 19:00:00,205.053,205.108,204.879,205.065,11660700004.0
2006-03-28 20:00:00,205.07,205.18,204.982,205.164,14398900006.0
2006-03-28 21:00:00,205.164,205.766,205.099,205.601,8708400007.0
2006-03-28 22:00:00,205.613,205.735,205.465,205.505,5642300000.0
2006-03-28 23:00:00,205.502,205.647,205.45,205.45,3023399998.0
2006-03-29 00:00:00,205.485,205.614,205.191,205.235,2805899999.0
2006-03-29 01:00:00,205.243,205.418,205.196,205.196,2837600007.0
2006-03-29 02:00:00,205.176,205.547,205.167,205.545,3135100000.0
2006-03-29 03:00:00,205.524,205.539,205.283,205.359,3077899999.0
2006-03-29 04:00:00,205.346,205.559,205.343,205.502,2671900005.0
2006-03-29 05:00:00,205.522,205.525,205.207,205.278,2965099999.0
2006-03-29 06:00:00,205.287,205.38,205.2,205.37,3015300007.0
2006-03-29 07:00:00,205.374,205.408,205.222,205.262,2912300002.0
2006-03-29 08:00:00,205.277,205.504,205.069,205.114,2912100006.0
2006-03-29 09:00:00,205.091,205.224,204.574,204.739,2841400005.0
2006-03-29 10:00:00,204.742,204.824,204.503,204.787,2933099996.0
2006-03-29 11:00:00,204.796,204.887,204.741,204.741,2799399995.0
2006-03-29 12:00:00,204.749,204.921,204.648,204.657,3011199993.0
2006-03-29 13:00:00,204.65,204.835,204.443,204.52,2858599998.0
2006-03-29 14:00:00,204.512,204.597,204.366,204.442,2988400002.0
2006-03-29 15:00:00,204.445,204.635,204.407,204.463,2787300007.0
2006-03-29 16:00:00,204.469,204.882,204.468,204.746,3184400006.0
2006-03-29 17:00:00,204.737,204.785,204.379,204.485,2831299999.0
2006-03-29 18:00:00,204.496,204.607,204.201,204.399,23106900002.0
2006-03-29 19:00:00,204.383,204.393,204.001,204.001,11633100005.0
2006-03-29 20:00:00,204.008,204.261,204.008,204.061,14094400002.0
2006-03-29 21:00:00,204.068,204.374,204.002,204.295,8580400004.0
2006-03-29 22:00:00,204.28,204.378,204.148,204.2,5415200001.0
2006-03-29 23:00:00,204.193,204.395,204.159,204.2,2900000009.0
2006-03-30 00:00:00,204.23,204.358,204.129,204.325,2737499999.0
2006-03-30 01:00:00,204.333,204.542,204.116,204.393,2574999993.0
2006-03-30 02:00:00,204.39,204.573,204.225,204.225,3153100006.0
2006-03-30 03:00:00,204.207,204.556,204.197,204.545,2838599993.0
2006-03-30 04:00:00,204.549,204.795,204.497,204.667,2663700000.0
2006-03-30 05:00:00,204.674,204.719,204.516,204.662,2985400001.0
2006-03-30 06:00:00,204.664,204.694,204.497,204.595,2767999997.0
2006-03-30 07:00:00,204.573,204.653,204.386,204.435,2989600020.0
2006-03-30 08:00:00,204.47,204.659,204.45,204.594,3067800005.0
2006-03-30 09:00:00,204.576,204.59,204.399,204.493,3040900006.0
2006-03-30 10:00:00,204.485,204.485,204.17,204.404,2944700005.0
2006-03-30 11:00:00,204.402,204.413,203.902,203.927,2935400001.0
2006-03-30 12:00:00,203.913,204.128,203.879,203.97,3065899995.0
2006-03-30 13:00:00,203.966,204.448,203.966,204.372,2896400001.0
2006-03-30 14:00:00,204.352,204.427,204.217,204.217,2841300001.0
2006-03-30 15:00:00,204.214,204.839,204.173,204.75,2922100006.0
2006-03-30 16:00:00,204.743,204.777,204.469,204.684,3006700001.0
2006-03-30 17:00:00,204.699,205.139,204.573,205.032,2942600000.0
2006-03-30 18:00:00,205.051,205.051,204.62,204.807,22966500014.0
2006-03-30 19:00:00,204.795,204.946,204.744,204.895,11882000014.0
2006-03-30 20:00:00,204.909,205.084,204.889,205.017,14060199988.0
2006-03-30 21:00:00,205.026,205.117,204.889,204.889,8701399999.0
2006-03-30 22:00:00,204.882,204.948,204.797,204.927,5734199996.0
2006-03-30 23:00:00,204.924,205.017,204.788,204.81,2745499999.0
2006-03-31 00:00:00,204.82,205.036,204.795,204.865,2617399995.0
2006-03-31 01:00:00,204.875,205.306,204.658,204.786,2861600006.0
2006-03-31 02:00:00,204.811,205.28,204.538,204.905,3137400006.0
2006-03-31 03:00:00,204.923,205.146,204.734,205.035,2870199995.0
2006-03-31 04:00:00,205.026,205.055,204.813,204.848,3045200000.0
2006-03-31 05:00:00,204.856,205.004,204.822,204.86,2801199998.0
2006-03-31 06:00:00,204.87,204.923,204.763,204.882,2787500006.0
2006-03-31 07:00:00,204.865,204.927,204.73,204.758,3084900004.0
2006-03-31 08:00:00,204.757,204.852,204.552,204.71,3097700004.0
2006-03-31 09:00:00,204.708,204.771,204.342,204.491,2971599998.0
2006-03-31 10:00:00,204.497,204.536,204.107,204.339,2834100003.0
2006-03-31 11:00:00,204.344,204.448,204.129,204.277,2797000001.0
2006-03-31 12:00:00,204.307,204.5,204.166,204.221,2758799994.0
2006-03-31 13:00:00,204.208,204.374,204.099,204.287,2970700005.0
2006-03-31 14:00:00,204.277,204.518,204.215,204.448,2942100010.0
2006-03-31 15:00:00,204.464,204.962,204.419,204.72,2960099998.0
2006-03-31 16:00:00,204.739,204.988,204.534,204.534,3146599999.0
2006-03-31 17:00:00,204.51,204.842,204.287,204.543,3104800008.0
2006-03-31 18:00:00,204.559,204.592,204.167,204.29,23375400004.0
2006-03-31 19:00:00,204.293,204.443,204.248,204.293,11479100013.0
2006-03-31 20:00:00,204.301,204.585,204.295,204.57,13916900000.0
2006-03-31 21:00:00,204.573,204.587,204.182,204.327,8467200009.0
2006-03-31 22:00:00,204.323,204.43,204.273,204.428,5372600003.0
2006-03-31 23:00:00,204.433,204.53,204.321,204.5,2921800003.0
2006-04-02 23:00:00,204.483,204.579,204.354,204.37,2921900000.0
2006-04-03 00:00:00,204.388,204.471,204.267,204.37,2736100000.0
2006-04-03 01:00:00,204.381,204.755,204.136,204.649,2786000003.0
2006-04-03 02:00:00,204.643,204.977,204.088,204.928,2900199999.0
2006-04-03 03:00:00,204.91,204.94,204.51,204.658,2917099993.0
2006-04-03 04:00:00,204.656,204.783,204.605,204.668,2907300002.0
2006-04-03 05:00:00,204.667,204.937,204.514,204.789,2850899998.0
2006-04-03 06:00:00,204.785,205.223,204.732,205.187,2733800002.0
2006-04-03 07:00:00,205.179,205.242,204.924,204.98,3028200006.0
2006-04-03 08:00:00,204.971,205.07,204.614,204.72,2939400003.0
2006-04-03 09:00:00,204.729,205.006,204.621,204.74,2995900003.0
2006-04-03 10:00:00,204.743,204.775,204.473,204.74,3050800003.0
2006-04-03 11:00:00,204.735,204.883,204.404,204.415,2848499999.0
2006-04-03 12:00:00,204.434,204.789,204.283,204.559,3078799999.0
2006-04-03 13:00:00,204.554,204.722,204.464,204.677,3145600011.0
2006-04-03 14:00:00,204.663,204.715,204.455,204.478,3120400006.0
2006-04-03 15:00:00,204.469,204.498,204.246,204.263,2706500000.0
2006-04-03 16:00:00,204.26,204.875,204.07,204.875,2973900009.0
2006-04-03 17:00:00,204.867,205.043,204.673,204.82,3254400006.0
2006-04-03 18:00:00,204.831,205.065,204.697,204.96,22984099997.0
2006-04-03 19:00:00,204.937,204.955,204.578,204.69,11447400002.0
2006-04-03 20:00:00,204.695,204.806,204.54,204.54,14264200008.0
2006-04-03 21:00:00,204.54,204.671,204.516,204.634,8486100006.0
2006-04-03 22:00:00,204.624,204.733,204.577,204.635,5594700008.0
2006-04-03 23:00:00,204.61,204.881,204.554,204.82,3173200005.0
2006-04-04 00:00:00,204.833,204.922,204.738,204.881,2714500004.0
2006-04-04 01:00:00,204.899,205.003,204.626,204.801,2864899998.0
2006-04-04 02:00:00,204.798,205.026,204.761,204.92,2933699994.0
2006-04-04 03:00:00,204.9,204.935,204.74,204.885,2711300001.0
2006-04-04 04:00:00,204.868,204.881,204.55,204.706,3186499996.0
2006-04-04 05:00:00,204.72,204.841,204.686,204.779,3098599995.0
2006-04-04 06:00:00,204.771,204.771,204.509,204.588,2829900003.0
2006-04-04 07:00:00,204.573,204.704,204.478,204.63,2801399998.0
2006-04-04 08:00:00,204.614,204.728,204.423,204.569,2901799998.0
2006-04-04 09:00:00,204.58,205.141,204.556,204.979,2929299996.0
2006-04-04 10:00:00,205.015,205.305,204.844,205.147,2950200000.0
2006-04-04 11:00:00,205.169,205.364,205.112,205.317,2785699999.0
2006-04-04 12:00:00,205.316,205.581,205.294,205.403,3225500000.0
2006-04-04 13:00:00,205.395,205.448,205.202,205.307,2993900002.0
2006-04-04 14:00:00,205.301,206.004,205.259,205.935,3020500005.0
2006-04-04 15:00:00,205.943,206.097,205.733,206.079,2782400006.0
2006-04-04 16:00:00,206.044,206.325,206.026,206.177,3108100002.0
2006-04-04 17:00:00,206.163,206.251,206.094,206.165,2909199998.0
2006-04-04 18:00:00,206.191,206.284,206.122,206.208,23831700021.0
2006-04-04 19:00:00,206.193,206.244,206.049,206.124,11334499997.0
2006-04-04 20:00:00,206.128,206.258,206.006,206.132,14188100016.0
2006-04-04 21:00:00,206.132,206.225,206.064,206.142,8209000006.0
2006-04-04 22:00:00,206.133,206.279,206.105,206.235,5424499997.0
2006-04-04 23:00:00,206.222,206.321,206.179,206.247,3004700012.0
2006-04-05 00:00:00,206.253,206.253,205.997,206.135,2602100011.0
2006-04-05 01:00:00,206.129,206.14,205.973,206.023,2791399994.0
2006-04-05 02:00:00,206.014,206.029,205.76,205.92,3010000007.0
2006-04-05 03:00:00,205.902,205.936,205.613,205.657,3066000006.0
2006-04-05 04:00:00,205.636,205.726,205.524,205.602,2777700000.0
2006-04-05 05:00:00,205.58,205.599,205.299,205.349,2987999995.0
2006-04-05 06:00:00,205.359,205.405,205.191,205.308,2909399996.0
2006-04-05 07:00:00,205.309,205.592,205.257,205.534,3003600000.0
2006-04-05 08:00:00,205.522,205.59,205.265,205.37,3110399997.0
2006-04-05 09:00:00,205.364,205.857,205.301,205.765,2937999996.0
2006-04-05 10:00:00,205.784,206.04,205.338,205.388,2999799994.0
2006-04-05 11:00:00,205.425,205.962,205.425,205.9,2942999997.0
2006-04-05 12:00:00,205.913,205.969,205.722,205.796,3032799997.0
2006-04-05 13:00:00,205.794,205.846,205.576,205.624,3113600011.0
2006-04-05 14:00:00,205.615,205.804,205.584,205.678,3035100002.0
2006-04-05 15:00:00,205.717,206.0,205.599,205.851,3102999996.0
2006-04-05 16:00:00,205.841,205.976,205.532,205.733,3117300008.0
2006-04-05 17:00:00,205.762,205.97,205.668,205.685,2797099999.0
2006-04-05 18:00:00,205.71,205.927,205.67,205.854,23454300003.0
2006-04-05 19:00:00,205.843,206.019,205.76,205.818,11585100000.0
2006-04-05 20:00:00,205.82,205.939,205.735,205.88,14719400011.0
2006-04-05 21:00:00,205.883,205.934,205.73,205.751,8602199989.0
2006-04-05 22:00:00,205.745,205.911,205.708,205.855,5042900006.0
2006-04-05 23:00:00,205.86,205.9,205.679,205.81,2991700000.0
2006-04-06 00:00:00,205.818,205.867,205.674,205.725,2858399996.0
2006-04-06 01:00:00,205.754,206.078,205.754,206.009,2956599997.0
2006-04-06 02:00:00,205.982,206.173,205.955,206.007,3050800002.0
2006-04-06 03:00:00,205.983,206.021,205.667,205.806,2840400000.0
2006-04-06 04:00:00,205.802,205.877,205.572,205.658,2908600004.0
2006-04-06 05:00:00,205.671,205.96,205.66,205.705,2989199995.0
2006-04-06 06:00:00,205.711,205.901,205.69,205.878,2757000006.0
2006-04-06 07:00:00,205.875,206.028,205.768,205.994,3073500003.0
2006-04-06 08:00:00,205.994,206.123,205.837,206.023,3009800001.0
2006-04-06 09:00:00,206.014,206.2,205.822,206.187,2960000000.0
2006-04-06 10:00:00,206.184,206.325,206.099,206.264,3051500006.0
2006-04-06 11:00:00,206.258,206.586,206.129,206.528,2844000002.0
2006-04-06 12:00:00,206.539,206.57,206.262,206.448,3107400010.0
2006-04-06 13:00:00,206.458,206.84,206.424,206.709,2876599999.0
2006-04-06 14:00:00,206.691,206.728,206.254,206.353,3096899999.0
2006-04-06 15:00:00,206.347,206.764,206.196,206.221,2850499999.0
2006-04-06 16:00:00,206.239,206.438,206.152,206.165,3253899998.0
2006-04-06 17:00:00,206.162,206.21,205.947,206.02,3067899997.0
2006-04-06 18:00:00,206.039,206.131,205.907,206.029,23365100015.0
2006-04-06 19:00:00,206.014,206.304,206.014,206.17,11412200010.0
2006-04-06 20:00:00,206.176,206.353,206.086,206.209,14757299996.0
2006-04-06 21:00:00,206.204,206.22,206.078,206.151,8499799994.0
2006-04-06 22:00:00,206.141,206.416,206.14,206.411,5415500005.0
2006-04-06 23:00:00,206.419,206.429,206.284,206.297,3086700003.0
2006-04-07 00:00:00,206.302,206.381,206.228,206.265,2740200005.0
2006-04-07 01:00:00,206.272,206.356,206.048,206.097,2858899997.0
2006-04-07 02:00:00,206.124,206.497,206.118,206.493,3038099999.0
2006-04-07 03:00:00,206.489,206.562,206.177,206.188,2950900002.0
2006-04-07 04:00:00,206.189,206.262,206.104,206.215,2840300001.0
2006-04-07 05:00:00,206.22,206.312,206.114,206.116,2830299995.0
2006-04-07 06:00:00,206.107,206.116,205.938,206.064,2932499999.0
2006-04-07 07:00:00,206.053,206.273,206.04,206.242,3057100008.0
2006-04-07 08:00:00,206.25,206.381,205.918,205.944,2951799998.0
2006-04-07 09:00:00,205.941,205.982,205.646,205.955,2876999999.0
2006-04-07 10:00:00,205.951,206.105,205.809,205.833,3111800004.0
2006-04-07 11:00:00,205.832,206.025,205.82,205.87,2756000005.0
2006-04-07 12:00:00,205.859,206.189,205.801,206.103,3029300002.0
2006-04-07 13:00:00,206.104,206.132,205.815,206.074,3237899999.0
2006-04-07 14:00:00,206.049,206.27,205.808,206.124,2928700005.0
2006-04-07 15:00:00,206.121,206.137,205.268,205.324,3036699998.0
2006-04-07 16:00:00,205.327,205.527,205.105,205.484,3249900005.0
2006-04-07 17:00:00,205.478,205.903,205.458,205.836,2983400005.0
2006-04-07 18:00:00,205.877,205.981,205.713,205.957,23577100025.0
2006-04-07 19:00:00,205.942,206.125,205.914,206.094,11424800000.0
2006-04-07 20:00:00,206.097,206.285,206.042,206.135,14281200010.0
2006-04-07 21:00:00,206.138,206.235,205.971,206.17,8436099998.0
2006-04-07 22:00:00,206.163,206.248,206.099,206.109,5321799996.0
2006-04-09 23:00:00,205.849,206.032,205.823,205.981,2991400003.0
2006-04-10 00:00:00,205.947,205.977,205.76,205.874,3146599997.0
2006-04-10 01:00:00,205.957,206.021,205.84,205.895,2930899993.0
2006-04-10 02:00:00,205.884,206.119,205.884,205.984,3084599999.0
2006-04-10 03:00:00,205.96,206.053,205.854,205.868,2817899997.0
2006-04-10 04:00:00,205.858,205.902,205.765,205.81,2977200008.0
2006-04-10 05:00:00,205.82,205.886,205.711,205.715,3054100003.0
2006-04-10 06:00:00,205.709,205.95,205.698,205.929,2668300001.0
2006-04-10 07:00:00,205.908,206.014,205.732,206.013,3120299990.0
2006-04-10 08:00:00,206.029,206.187,205.826,206.045,3007000003.0
2006-04-10 09:00:00,206.037,206.246,205.98,206.246,2721199997.0
2006-04-10 10:00:00,206.24,206.465,206.221,206.373,2882500002.0
2006-04-10 11:00:00,206.38,206.783,206.353,206.737,2838000008.0
2006-04-10 12:00:00,206.753,206.84,206.625,206.633,3096999998.0
2006-04-10 13:00:00,206.629,206.695,206.239,206.322,2895899993.0
2006-04-10 14:00:00,206.308,206.626,206.3,206.558,2683299999.0
2006-04-10 15:00:00,206.55,206.7,206.459,206.653,3111399999.0
2006-04-10 16:00:00,206.653,206.737,206.27,206.316,2992200009.0
2006-04-10 17:00:00,206.332,206.497,206.214,206.472,2886200007.0
2006-04-10 18:00:00,206.487,206.534,206.291,206.325,23414700022.0
2006-04-10 19:00:00,206.318,206.334,206.082,206.102,11893499999.0
2006-04-10 20:00:00,206.105,206.478,206.097,206.406,13643499991.0
2006-04-10 21:00:00,206.402,206.424,206.15,206.188,8323099997.0
2006-04-10 22:00:00,206.183,206.243,206.157,206.185,5577800000.0
2006-04-10 23:00:00,206.192,206.402,206.078,206.273,2883399997.0
2006-04-11 00:00:00,206.293,206.49,206.266,206.375,2794700004.0
2006-04-11 01:00:00,206.385,206.641,206.27,206.558,2947700002.0
2006-04-11 02:00:00,206.558,206.619,206.371,206.448,2898500003.0
2006-04-11 03:00:00,206.451,206.461,206.321,206.452,2774799994.0
2006-04-11 04:00:00,206.455,206.565,206.387,206.416,2956400005.0
2006-04-11 05:00:00,206.42,206.435,206.213,206.363,2784600004.0
2006-04-11 06:00:00,206.357,206.518,206.322,206.511,2968600000.0
2006-04-11 07:00:00,206.514,206.67,206.445,206.608,3085400001.0
2006-04-11 08:00:00,206.595,206.61,206.349,206.447,2678800001.0
2006-04-11 09:00:00,206.438,206.701,206.402,206.518,2734199998.0
2006-04-11 10:00:00,206.523,206.592,206.013,206.36,3080899995.0
2006-04-11 11:00:00,206.36,206.79,206.273,206.722,2923300005.0
2006-04-11 12:00:00,206.743,206.842,206.529,206.823,3053299996.0
2006-04-11 13:00:00,206.834,206.992,206.735,206.908,2953999995.0
2006-04-11 14:00:00,206.901,207.224,206.884,207.185,3008199998.0
2006-04-11 15:00:00,207.195,207.255,207.051,207.165,3154799998.0
2006-04-11 16:00:00,207.152,207.31,207.116,207.178,3204900000.0
2006-04-11 17:00:00,207.167,207.191,206.923,207.128,2880699996.0
2006-04-11 18:00:00,207.151,207.151,206.654,206.688,23090300018.0
2006-04-11 19:00:00,206.678,206.9,206.678,206.874,11364599997.0
2006-04-11 20:00:00,206.885,207.005,206.691,206.91,14166199994.0
2006-04-11 21:00:00,206.897,207.004,206.695,206.695,8570900003.0
2006-04-11 22:00:00,206.683,206.829,206.653,206.805,5617800000.0
2006-04-11 23:00:00,206.775,206.883,206.698,206.787,2880399998.0
2006-04-12 00:00:00,206.792,206.792,206.606,206.662,2846800000.0
2006-04-12 01:00:00,206.679,206.692,206.475,206.557,2776300002.0
2006-04-12 02:00:00,206.542,206.656,206.094,206.288,3020499999.0
2006-04-12 03:00:00,206.277,206.501,206.22,206.497,2767999992.0
2006-04-12 04:00:00,206.496,206.623,206.462,206.606,2958199993.0
2006-04-12 05:00:00,206.61,206.74,206.589,206.68,3137000003.0
2006-04-12 06:00:00,206.687,206.711,206.545,206.632,2603499994.0
2006-04-12 07:00:00,206.637,206.769,206.585,206.769,2808800001.0
2006-04-12 08:00:00,206.768,206.83,206.485,206.685,2739699997.0
2006-04-12 09:00:00,206.678,207.384,206.579,207.368,2837500006.0
2006-04-12 10:00:00,207.353,207.394,207.002,207.309,2841300001.0
2006-04-12 11:00:00,207.308,207.309,207.008,207.224,2774800002.0
2006-04-12 12:00:00,207.237,207.295,206.954,207.005,3173199997.0
2006-04-12 13:00:00,206.999,207.168,206.922,206.937,3056700004.0
2006-04-12 14:00:00,206.899,207.149,206.711,206.77,2934100006.0
2006-04-12 15:00:00,206.756,207.254,206.67,207.244,3027999999.0
2006-04-12 16:00:00,207.248,207.397,207.137,207.137,2803600002.0
2006-04-12 17:00:00,207.116,207.355,207.056,207.25,2948499996.0
2006-04-12 18:00:00,207.264,207.279,207.167,207.195,23272700004.0
2006-04-12 19:00:00,207.185,207.341,206.994,207.23,11554599998.0
2006-04-12 20:00:00,207.233,207.431,207.21,207.37,14210400002.0
2006-04-12 21:00:00,207.363,207.438,207.316,207.316,8130500018.0
2006-04-12 22:00:00,207.3,207.317,207.135,207.225,5365799997.0
2006-04-12 23:00:00,207.217,207.335,207.083,207.32,3060800004.0
2006-04-13 00:00:00,207.324,207.338,207.139,207.316,2810199997.0
2006-04-13 01:00:00,207.32,207.385,207.114,207.271,2867299992.0
2006-04-13 02:00:00,207.261,207.406,207.153,207.2,3092600000.0
2006-04-13 03:00:00,207.177,207.559,207.085,207.448,2691399998.0
2006-04-13 04:00:00,207.443,207.546,207.336,207.347,2731499997.0
2006-04-13 05:00:00,207.352,207.417,207.31,207.335,2822200002.0
2006-04-13 06:00:00,207.338,207.413,207.238,207.326,2750399995.0
2006-04-13 07:00:00,207.324,207.649,207.312,207.465,3032900003.0
2006-04-13 08:00:00,207.487,207.668,207.422,207.621,2476500005.0
2006-04-13 09:00:00,207.612,207.67,207.476,207.621,2673999993.0
2006-04-13 10:00:00,207.621,207.871,207.585,207.829,2962700001.0
2006-04-13 11:00:00,207.835,207.835,207.439,207.653,2962299998.0
2006-04-13 12:00:00,207.66,207.68,207.462,207.678,3165100004.0
2006-04-13 13:00:00,207.681,207.909,207.681,207.875,2926200003.0
2006-04-13 14:00:00,207.858,207.881,207.626,207.747,2996599993.0
2006-04-13 15:00:00,207.761,207.82,207.571,207.673,2842899998.0
2006-04-13 16:00:00,207.656,207.737,207.219,207.291,3074000003.0
2006-04-13 17:00:00,207.336,207.562,207.299,207.462,2811099996.0
2006-04-13 18:00:00,207.476,207.623,207.403,207.45,23477499999.0
2006-04-13 19:00:00,207.465,207.674,207.433,207.51,11687600009.0
2006-04-13 20:00:00,207.523,207.716,207.435,207.469,14561700019.0
2006-04-13 21:00:00,207.477,207.581,207.438,207.445,8657599995.0
2006-04-13 22:00:00,207.432,207.637,207.432,207.625,5466700006.0
2006-04-13 23:00:00,207.641,207.725,207.551,207.69,2831200002.0
2006-04-14 00:00:00,207.691,207.816,207.515,207.735,2722500000.0
2006-04-14 01:00:00,207.745,207.891,207.69,207.82,2949399995.0
2006-04-14 02:00:00,207.811,207.89,207.628,207.805,2763699997.0
2006-04-14 03:00:00,207.797,207.912,207.749,207.871,2895600002.0
2006-04-14 04:00:00,207.859,207.859,207.74,207.77,2703899997.0
2006-04-14 05:00:00,207.778,207.839,207.7,207.79,3058500003.0
2006-04-14 06:00:00,207.79,207.799,207.641,207.737,2732500001.0
2006-04-14 07:00:00,207.736,207.817,207.654,207.782,3084500005.0
2006-04-14 08:00:00,207.789,207.918,207.744,207.837,2889400003.0
2006-04-14 09:00:00,207.834,207.875,207.742,207.848,2984599996.0
2006-04-14 10:00:00,207.837,207.9,207.739,207.759,3016499999.0
2006-04-14 11:00:00,207.77,207.785,207.58,207.603,2760200003.0
2006-04-14 12:00:00,207.62,207.714,207.6,207.671,3119699999.0
2006-04-14 13:00:00,207.663,207.736,207.572,207.725,2961500002.0
2006-04-14 14:00:00,207.713,207.78,207.687,207.758,2593499995.0
2006-04-14 15:00:00,207.776,207.872,207.757,207.84,2705300004.0
2006-04-14 16:00:00,207.829,207.875,207.755,207.827,2779599997.0
2006-04-14 17:00:00,207.82,207.875,207.661,207.661,2744200008.0
2006-04-14 18:00:00,207.686,207.78,207.675,207.732,23394100005.0
2006-04-14 19:00:00,207.718,207.815,207.678,207.678,11518200003.0
2006-04-14 20:00:00,207.678,207.769,207.648,207.713,14491200014.0
2006-04-14 21:00:00,207.712,207.743,207.684,207.692,8302900001.0
2006-04-14 22:00:00,207.683,207.755,207.6,207.745,5301899989.0
2006-04-16 23:00:00,207.769,207.882,207.696,207.812,2882700000.0
2006-04-17 00:00:00,207.768,207.919,207.635,207.855,2814999999.0
2006-04-17 01:00:00,207.865,207.934,207.7,207.786,2879600006.0
2006-04-17 02:00:00,207.781,207.844,207.538,207.819,2885600000.0
2006-04-17 03:00:00,207.816,207.89,207.598,207.863,3140400008.0
2006-04-17 04:00:00,207.857,207.993,207.73,207.91,2890200007.0
2006-04-17 05:00:00,207.916,207.962,207.78,207.782,3138000007.0
2006-04-17 06:00:00,207.773,207.896,207.747,207.885,2864500001.0
2006-04-17 07:00:00,207.88,207.927,207.812,207.831,2857100001.0
2006-04-17 08:00:00,207.842,207.964,207.819,207.964,2813300003.0
2006-04-17 09:00:00,207.967,207.977,207.752,207.77,2565900001.0
2006-04-17 10:00:00,207.772,207.925,207.767,207.866,2891199993.0
2006-04-17 11:00:00,207.895,207.999,207.834,207.913,2767899994.0
2006-04-17 12:00:00,207.93,208.064,207.915,207.996,2865199997.0
2006-04-17 13:00:00,207.998,208.42,207.917,208.247,3115900006.0
2006-04-17 14:00:00,208.224,208.505,208.007,208.277,2795399994.0
2006-04-17 15:00:00,208.278,208.613,208.268,208.53,2993299994.0
2006-04-17 16:00:00,208.525,208.591,208.299,208.473,3265999992.0
2006-04-17 17:00:00,208.484,208.484,208.265,208.397,2885700007.0
2006-04-17 18:00:00,208.405,208.531,208.356,208.506,23016700008.0
2006-04-17 19:00:00,208.485,208.584,208.433,208.475,11481900013.0
2006-04-17 20:00:00,208.476,208.643,208.337,208.337,13935700006.0
2006-04-17 21:00:00,208.35,208.489,208.337,208.403,8454800000.0
2006-04-17 22:00:00,208.393,208.427,208.265,208.318,5305400002.0
2006-04-17 23:00:00,208.347,208.576,208.33,208.451,3267900000.0
2006-04-18 00:00:00,208.433,208.487,208.249,208.417,3015499994.0
2006-04-18 01:00:00,208.429,208.598,208.405,208.487,2787600005.0
2006-04-18 02:00:00,208.485,208.92,208.464,208.735,2857800001.0
2006-04-18 03:00:00,208.711,208.868,208.582,208.728,2937100005.0
2006-04-18 04:00:00,208.714,208.81,208.648,208.686,3138699994.0
2006-04-18 05:00:00,208.69,208.781,208.57,208.73,2731399993.0
2006-04-18 06:00:00,208.73,208.765,208.542,208.601,2801900006.0
2006-04-18 07:00:00,208.61,208.717,208.523,208.717,2943000004.0
2006-04-18 08:00:00,208.74,208.756,208.439,208.714,3028300004.0
2006-04-18 09:00:00,208.718,209.156,208.697,209.005,2870200002.0
2006-04-18 10:00:00,209.02,209.049,208.851,208.939,2904900002.0
2006-04-18 11:00:00,208.939,209.085,208.801,209.014,2866199996.0
2006-04-18 12:00:00,209.041,209.177,208.895,208.975,3067700003.0
2006-04-18 13:00:00,208.97,209.017,208.825,208.891,2914600000.0
2006-04-18 14:00:00,208.877,209.171,208.86,209.039,2743900001.0
2006-04-18 15:00:00,209.047,209.163,208.857,209.163,2933300007.0
2006-04-18 16:00:00,209.185,209.212,208.822,209.062,2929100002.0
2006-04-18 17:00:00,209.055,209.144,208.877,209.094,3039400004.0
2006-04-18 18:00:00,209.118,209.208,209.035,209.058,22476400008.0
2006-04-18 19:00:00,209.048,209.142,209.0,209.061,11509800014.0
2006-04-18 20:00:00,209.072,209.173,208.711,208.75,13978799994.0
2006-04-18 21:00:00,208.75,208.869,208.72,208.835,8709599999.0
2006-04-18 22:00:00,208.823,208.865,208.681,208.745,5350899990.0
2006-04-18 23:00:00,208.75,208.924,208.629,208.742,2992500001.0
2006-04-19 00:00:00,208.675,208.882,208.367,208.471,2947800002.0
2006-04-19 01:00:00,208.49,208.801,208.391,208.568,3080899999.0
2006-04-19 02:00:00,208.615,208.641,208.262,208.292,2961699997.0
2006-04-19 03:00:00,208.276,208.505,208.136,208.456,2890700001.0
2006-04-19 04:00:00,208.455,208.552,208.206,208.382,2853100000.0
2006-04-19 05:00:00,208.391,208.412,208.262,208.31,2970699996.0
2006-04-19 06:00:00,208.331,208.42,208.29,208.369,2650899999.0
2006-04-19 07:00:00,208.36,208.426,208.265,208.296,3003600009.0
2006-04-19 08:00:00,208.296,208.661,208.241,208.548,2835399998.0
2006-04-19 09:00:00,208.545,208.91,208.503,208.74,3134100000.0
2006-04-19 10:00:00,208.732,208.944,208.66,208.835,3148600003.0
2006-04-19 11:00:00,208.855,208.919,208.632,208.749,2831100003.0
2006-04-19 12:00:00,208.762,208.918,208.639,208.64,2905899997.0
2006-04-19 13:00:00,208.637,208.982,208.613,208.967,3009400001.0
2006-04-19 14:00:00,208.957,209.713,208.947,209.709,2968300001.0
2006-04-19 15:00:00,209.69,210.385,209.662,210.355,3038300006.0
2006-04-19 16:00:00,210.346,210.771,210.311,210.754,2915200003.0
2006-04-19 17:00:00,210.729,210.729,210.334,210.348,2904500001.0
2006-04-19 18:00:00,210.363,210.512,210.22,210.313,22948300007.0
2006-04-19 19:00:00,210.306,210.44,210.195,210.233,11666999994.0
2006-04-19 20:00:00,210.243,210.364,210.138,210.151,14704500016.0
2006-04-19 21:00:00,210.147,210.195,209.882,209.996,8553300001.0
2006-04-19 22:00:00,209.979,210.165,209.83,210.155,5219499990.0
2006-04-19 23:00:00,210.161,210.328,210.04,210.096,2880099997.0
2006-04-20 00:00:00,210.133,210.327,210.098,210.265,2855199999.0
2006-04-20 01:00:00,210.263,210.369,210.097,210.209,3086100000.0
2006-04-20 02:00:00,210.169,210.217,209.925,210.193,3003500008.0
2006-04-20 03:00:00,210.173,210.347,210.043,210.236,3116299997.0
2006-04-20 04:00:00,210.228,210.296,210.101,210.229,2986399998.0
2006-04-20 05:00:00,210.243,210.311,210.104,210.129,2829199999.0
2006-04-20 06:00:00,210.133,210.334,210.078,210.279,2799200000.0
2006-04-20 07:00:00,210.271,210.438,210.215,210.283,3021700000.0
2006-04-20 08:00:00,210.284,210.471,210.23,210.25,3043499994.0
2006-04-20 09:00:00,210.237,210.404,210.144,210.335,3117700002.0
2006-04-20 10:00:00,210.317,210.45,209.758,209.764,2928900001.0
2006-04-20 11:00:00,209.777,209.779,209.505,209.627,2839000008.0
2006-04-20 12:00:00,209.636,209.794,209.571,209.597,2920599999.0
2006-04-20 13:00:00,209.588,209.743,209.446,209.73,3080100001.0
2006-04-20 14:00:00,209.718,209.798,209.572,209.667,3081300006.0
2006-04-20 15:00:00,209.684,209.735,209.0,209.029,2934900006.0
2006-04-20 16:00:00,209.022,209.073,208.765,208.824,3125999999.0
2006-04-20 17:00:00,208.817,209.095,208.778,209.029,2975899999.0
2006-04-20 18:00:00,209.038,209.236,208.998,209.098,23436599998.0
2006-04-20 19:00:00,209.084,209.182,209.025,209.165,11483899995.0
2006-04-20 20:00:00,209.168,209.182,208.977,208.995,14200100001.0
2006-04-20 21:00:00,209.002,209.091,208.879,209.063,8426200003.0
2006-04-20 22:00:00,209.051,209.133,208.801,209.057,5444700012.0
2006-04-20 23:00:00,209.039,209.039,208.745,208.745,2866500001.0
2006-04-21 00:00:00,208.755,208.892,208.66,208.716,2807099998.0
2006-04-21 01:00:00,208.733,208.992,208.65,208.94,2834700002.0
2006-04-21 02:00:00,208.921,209.27,208.921,209.203,2737900007.0
2006-04-21 03:00:00,209.189,209.299,209.106,209.127,2861900003.0
2006-04-21 04:00:00,209.126,209.236,209.126,209.18,2986999991.0
2006-04-21 05:00:00,209.185,209.255,209.141,209.2,2883399995.0
2006-04-21 06:00:00,209.205,209.251,209.121,209.173,2743399996.0
2006-04-21 07:00:00,209.169,209.239,209.085,209.162,2773499993.0
2006-04-21 08:00:00,209.174,209.245,209.053,209.181,3047400006.0
2006-04-21 09:00:00,209.175,209.225,209.014,209.127,2905000002.0
2006-04-21 10:00:00,209.147,209.695,208.955,208.994,3029100003.0
2006-04-21 11:00:00,208.999,209.061,208.645,208.825,2999200003.0
2006-04-21 12:00:00,208.852,208.904,208.565,208.662,3338100002.0
2006-04-21 13:00:00,208.672,208.728,208.542,208.651,3007100002.0
2006-04-21 14:00:00,208.626,208.64,207.973,208.1,2998799998.0
2006-04-21 15:00:00,208.083,208.184,207.922,207.931,2743700001.0
2006-04-21 16:00:00,207.938,208.514,207.916,208.35,3025600001.0
2006-04-21 17:00:00,208.348,208.517,208.274,208.274,2980900003.0
2006-04-21 18:00:00,208.27,208.374,208.167,208.297,22812999988.0
2006-04-21 19:00:00,208.278,208.365,208.157,208.288,11626499987.0
2006-04-21 20:00:00,208.28,208.3,207.962,207.962,14401399992.0
2006-04-21 21:00:00,207.965,208.03,207.688,207.826,8653000007.0
2006-04-21 22:00:00,207.818,207.906,207.566,207.695,5286699997.0
2006-04-23 23:00:00,207.157,207.157,206.275,206.672,3368500005.0
2006-04-24 00:00:00,206.668,207.208,206.329,206.815,2663800002.0
2006-04-24 01:00:00,206.825,207.114,206.748,207.016,2958199998.0
2006-04-24 02:00:00,207.057,207.089,206.395,206.415,3105800000.0
2006-04-24 03:00:00,206.425,206.97,206.421,206.737,2961100003.0
2006-04-24 04:00:00,206.72,206.802,206.567,206.595,2834500005.0
2006-04-24 05:00:00,206.601,206.752,206.56,206.659,2865099998.0
2006-04-24 06:00:00,206.671,206.761,206.546,206.633,2970200005.0
2006-04-24 07:00:00,206.641,206.746,206.475,206.552,3099399995.0
2006-04-24 08:00:00,206.546,206.757,206.145,206.21,2967999996.0
2006-04-24 09:00:00,206.18,206.434,205.708,205.81,3104900002.0
2006-04-24 10:00:00,205.833,206.246,205.745,206.029,2828700001.0
2006-04-24 11:00:00,206.023,206.3,205.991,206.023,2998700001.0
2006-04-24 12:00:00,206.042,206.213,205.798,205.805,3132200003.0
2006-04-24 13:00:00,205.802,205.857,205.492,205.517,3037999997.0
2006-04-24 14:00:00,205.507,205.59,205.251,205.555,2987900003.0
2006-04-24 15:00:00,205.541,205.56,204.9,204.937,2993399995.0
2006-04-24 16:00:00,204.923,205.024,204.548,204.868,3280700004.0
2006-04-24 17:00:00,204.838,205.073,204.807,204.97,2744799996.0
2006-04-24 18:00:00,204.978,205.054,204.435,204.743,23124500003.0
2006-04-24 19:00:00,204.721,204.875,204.591,204.851,11842100000.0
2006-04-24 20:00:00,204.858,204.866,204.452,204.558,14404699992.0
2006-04-24 21:00:00,204.564,204.787,204.522,204.721,8318800001.0
2006-04-24 22:00:00,204.713,204.94,204.657,204.895,5288500002.0
2006-04-24 23:00:00,204.905,205.077,204.771,204.93,2810200000.0
2006-04-25 00:00:00,204.93,204.945,204.701,204.754,2742500002.0
2006-04-25 01:00:00,204.767,204.957,204.673,204.704,2660799999.0
2006-04-25 02:00:00,204.698,204.73,204.093,204.263,3285500003.0
2006-04-25 03:00:00,204.244,204.602,204.156,204.34,2863299994.0
2006-04-25 04:00:00,204.338,204.587,204.241,204.51,2846299999.0
2006-04-25 05:00:00,204.514,204.583,204.429,204.552,2770799999.0
2006-04-25 06:00:00,204.542,204.748,204.507,204.702,3042300001.0
2006-04-25 07:00:00,204.706,204.92,204.672,204.761,3020700001.0
2006-04-25 08:00:00,204.764,204.977,204.306,204.34,2792300005.0
2006-04-25 09:00:00,204.337,204.592,204.263,204.528,2867399998.0
2006-04-25 10:00:00,204.531,204.658,204.217,204.487,3251399997.0
2006-04-25 11:00:00,204.497,204.714,204.458,204.547,2671600007.0
2006-04-25 12:00:00,204.569,204.697,204.395,204.404,3115400000.0
2006-04-25 13:00:00,204.377,204.772,204.235,204.55,2848799997.0
2006-04-25 14:00:00,204.543,205.095,204.526,205.047,3021800004.0
2006-04-25 15:00:00,205.063,205.493,205.044,205.103,3009000001.0
2006-04-25 16:00:00,205.105,205.314,204.869,205.169,2982800003.0
2006-04-25 17:00:00,205.174,205.238,204.935,205.224,3191100001.0
2006-04-25 18:00:00,205.248,205.407,205.209,205.306,23104699993.0
2006-04-25 19:00:00,205.3,205.384,205.2,205.243,11454300002.0
2006-04-25 20:00:00,205.251,205.368,205.136,205.312,14213400009.0
2006-04-25 21:00:00,205.326,205.402,205.204,205.252,8475500008.0
2006-04-25 22:00:00,205.241,205.336,205.161,205.275,5540200019.0
2006-04-25 23:00:00,205.277,205.315,205.173,205.267,2988600005.0
2006-04-26 00:00:00,205.277,205.479,205.193,205.379,2787599999.0
2006-04-26 01:00:00,205.377,205.486,205.195,205.361,2750900001.0
2006-04-26 02:00:00,205.361,205.483,205.241,205.396,2959099998.0
2006-04-26 03:00:00,205.39,205.489,205.197,205.348,3012200003.0
2006-04-26 04:00:00,205.341,205.455,205.258,205.41,2964500008.0
2006-04-26 05:00:00,205.417,205.758,205.369,205.548,2931700003.0
2006-04-26 06:00:00,205.563,205.685,205.484,205.661,2931500007.0
2006-04-26 07:00:00,205.663,205.826,205.502,205.55,2931199997.0
2006-04-26 08:00:00,205.553,205.615,205.328,205.547,3283200000.0
2006-04-26 09:00:00,205.546,205.546,205.282,205.324,2954800001.0
2006-04-26 10:00:00,205.325,205.443,205.104,205.298,3080899999.0
2006-04-26 11:00:00,205.314,205.452,205.177,205.417,2967100002.0
2006-04-26 12:00:00,205.433,205.675,205.341,205.473,3101500003.0
2006-04-26 13:00:00,205.473,205.537,205.243,205.339,2976400002.0
2006-04-26 14:00:00,205.34,205.452,205.079,205.445,2835100004.0
2006-04-26 15:00:00,205.45,205.45,205.004,205.08,3155400005.0
2006-04-26 16:00:00,205.043,205.265,204.855,205.265,2916900005.0
2006-04-26 17:00:00,205.255,205.326,205.031,205.245,3211100002.0
2006-04-26 18:00:00,205.304,205.377,205.043,205.089,23522800003.0
2006-04-26 19:00:00,205.073,205.253,204.826,204.879,11915600010.0
2006-04-26 20:00:00,204.876,204.969,204.582,204.611,14203000000.0
2006-04-26 21:00:00,204.611,204.775,204.604,204.671,8755199997.0
2006-04-26 22:00:00,204.663,204.732,204.542,204.689,5394200006.0
2006-04-26 23:00:00,204.678,204.827,204.527,204.747,3174500007.0
2006-04-27 00:00:00,204.775,204.815,204.67,204.728,2692500001.0
2006-04-27 01:00:00,204.739,204.864,204.65,204.757,2918899999.0
2006-04-27 02:00:00,204.775,204.871,204.671,204.835,3230600011.0
2006-04-27 03:00:00,204.835,204.891,204.712,204.762,2994200000.0
2006-04-27 04:00:00,204.752,204.807,204.691,204.735,2671099999.0
2006-04-27 05:00:00,204.743,204.857,204.729,204.825,2829499997.0
2006-04-27 06:00:00,204.83,204.84,204.674,204.755,2738900006.0
2006-04-27 07:00:00,204.738,204.785,204.634,204.641,2819699996.0
2006-04-27 08:00:00,204.644,204.79,204.532,204.676,2848300002.0
2006-04-27 09:00:00,204.67,204.774,204.438,204.5,2931499994.0
2006-04-27 10:00:00,204.513,204.682,204.494,204.65,3036600003.0
2006-04-27 11:00:00,204.648,204.691,204.428,204.597,2609799996.0
2006-04-27 12:00:00,204.602,204.602,203.832,204.15,3050500004.0
2006-04-27 13:00:00,204.159,204.842,204.135,204.761,3016200000.0
2006-04-27 14:00:00,204.757,205.302,204.757,205.228,2829500000.0
2006-04-27 15:00:00,205.235,205.315,205.088,205.285,2914099998.0
2006-04-27 16:00:00,205.27,205.624,204.731,205.442,2908800004.0
2006-04-27 17:00:00,205.459,205.614,205.178,205.266,2963700005.0
2006-04-27 18:00:00,205.285,205.489,205.129,205.423,23307299998.0
2006-04-27 19:00:00,205.412,205.477,205.332,205.425,11866799981.0
2006-04-27 20:00:00,205.43,205.632,205.398,205.611,14265000017.0
2006-04-27 21:00:00,205.605,205.809,205.543,205.602,8275600001.0
2006-04-27 22:00:00,205.592,205.674,205.505,205.552,5388900006.0
2006-04-27 23:00:00,205.55,205.599,205.23,205.443,2944799997.0
2006-04-28 00:00:00,205.45,205.624,205.352,205.501,2998799997.0
2006-04-28 01:00:00,205.518,205.538,205.355,205.475,2830300001.0
2006-04-28 02:00:00,205.471,205.837,205.42,205.827,2938199989.0
2006-04-28 03:00:00,205.825,205.863,205.606,205.765,2935099991.0
2006-04-28 04:00:00,205.784,205.806,205.645,205.663,2633600001.0
2006-04-28 05:00:00,205.664,205.85,205.632,205.78,2869199998.0
2006-04-28 06:00:00,205.787,205.907,205.647,205.715,2836700009.0
2006-04-28 07:00:00,205.71,205.798,205.597,205.606,2885699998.0
2006-04-28 08:00:00,205.622,206.028,205.45,205.679,2931600007.0
2006-04-28 09:00:00,205.661,205.996,205.618,205.88,2969800000.0
2006-04-28 10:00:00,205.887,206.118,205.713,205.846,2502500004.0
2006-04-28 11:00:00,205.854,206.422,205.827,206.41,2939299998.0
2006-04-28 12:00:00,206.42,206.439,206.125,206.237,2882299997.0
2006-04-28 13:00:00,206.24,206.548,206.207,206.445,2961800002.0
2006-04-28 14:00:00,206.429,206.462,206.202,206.45,3169000005.0
2006-04-28 15:00:00,206.439,206.583,206.207,206.453,3030999996.0
2006-04-28 16:00:00,206.447,207.389,206.235,207.389,3012999999.0
2006-04-28 17:00:00,207.337,207.467,207.067,207.108,3062500003.0
2006-04-28 18:00:00,207.12,207.197,206.845,207.058,23012299992.0
2006-04-28 19:00:00,207.058,207.191,206.959,207.042,11359499990.0
2006-04-28 20:00:00,207.046,207.22,206.912,207.006,14511200017.0
2006-04-28 21:00:00,207.014,207.467,206.984,207.426,8674300002.0
2006-04-28 22:00:00,207.425,207.65,207.425,207.624,5579399996.0
2006-04-30 23:00:00,207.406,207.416,207.143,207.208,3148700003.0
2006-05-01 00:00:00,207.235,207.525,207.208,207.333,3074400006.0
2006-05-01 01:00:00,207.338,207.486,207.243,207.387,3054099994.0
2006-05-01 02:00:00,207.375,207.662,207.043,207.177,2919799999.0
2006-05-01 03:00:00,207.169,207.215,206.882,207.071,2828599997.0
2006-05-01 04:00:00,207.06,207.097,206.155,206.33,2960999996.0
2006-05-01 05:00:00,206.337,206.708,206.337,206.619,3100899994.0
2006-05-01 06:00:00,206.612,206.847,206.55,206.727,2939700002.0
2006-05-01 07:00:00,206.71,206.729,206.464,206.574,3144500007.0
2006-05-01 08:00:00,206.581,206.598,206.406,206.48,2798500009.0
2006-05-01 09:00:00,206.468,206.555,206.429,206.5,2989400005.0
2006-05-01 10:00:00,206.49,206.687,206.388,206.623,2774999995.0
2006-05-01 11:00:00,206.623,206.752,206.564,206.66,2808500003.0
2006-05-01 12:00:00,206.664,206.699,206.587,206.593,3011399999.0
2006-05-01 13:00:00,206.585,206.698,206.386,206.635,3246300004.0
2006-05-01 14:00:00,206.628,206.83,206.26,206.42,3001200005.0
2006-05-01 15:00:00,206.418,207.013,206.412,206.797,3164000003.0
2006-05-01 16:00:00,206.816,207.085,206.742,206.919,2997399997.0
2006-05-01 17:00:00,206.932,207.005,206.626,206.677,2999400003.0
2006-05-01 18:00:00,206.689,206.856,206.629,206.75,23346300002.0
2006-05-01 19:00:00,206.728,207.003,206.691,206.965,11496300004.0
2006-05-01 20:00:00,206.965,207.015,206.85,206.913,14145699991.0
2006-05-01 21:00:00,206.905,207.183,206.791,206.82,8640500001.0
2006-05-01 22:00:00,206.793,206.936,206.745,206.897,5654199997.0
2006-05-01 23:00:00,206.918,207.178,206.905,207.122,3078200000.0
2006-05-02 00:00:00,207.153,207.379,207.019,207.16,2576500002.0
2006-05-02 01:00:00,207.167,207.412,207.16,207.24,2817099992.0
2006-05-02 02:00:00,207.226,207.463,207.18,207.323,3153400006.0
2006-05-02 03:00:00,207.308,207.346,207.056,207.312,3021600005.0
2006-05-02 04:00:00,207.303,207.303,207.148,207.269,2949600008.0
2006-05-02 05:00:00,207.28,207.341,207.194,207.218,3101700005.0
2006-05-02 06:00:00,207.228,207.427,207.205,207.365,2673699999.0
2006-05-02 07:00:00,207.356,207.43,207.291,207.308,3106800004.0
2006-05-02 08:00:00,207.31,207.586,207.279,207.48,2984700003.0
2006-05-02 09:00:00,207.517,208.087,207.459,207.9,2876899996.0
2006-05-02 10:00:00,207.903,208.395,207.661,208.215,3112999995.0
2006-05-02 11:00:00,208.223,208.383,207.95,208.362,3078300000.0
2006-05-02 12:00:00,208.359,208.654,208.21,208.336,3157099995.0
2006-05-02 13:00:00,208.344,208.63,208.261,208.515,2931300005.0
2006-05-02 14:00:00,208.489,208.539,207.996,208.358,2904000007.0
2006-05-02 15:00:00,208.359,208.644,208.326,208.431,2966800006.0
2006-05-02 16:00:00,208.428,208.546,208.071,208.232,3002400005.0
2006-05-02 17:00:00,208.248,208.393,208.102,208.337,2894999996.0
2006-05-02 18:00:00,208.355,208.799,208.306,208.662,23324800025.0
2006-05-02 19:00:00,208.646,208.802,208.234,208.25,11371300006.0
2006-05-02 20:00:00,208.252,208.334,208.07,208.219,13981700007.0
2006-05-02 21:00:00,208.23,208.503,208.204,208.457,8385000006.0
2006-05-02 22:00:00,208.443,208.577,208.352,208.475,5141699994.0
2006-05-02 23:00:00,208.466,208.639,208.411,208.59,2865100003.0
2006-05-03 00:00:00,208.6,208.605,208.354,208.372,2538200003.0
2006-05-03 01:00:00,208.385,208.42,207.883,208.098,2759800004.0
2006-05-03 02:00:00,208.094,208.287,208.094,208.249,2855800007.0
2006-05-03 03:00:00,208.233,208.294,208.137,208.224,2945499996.0
2006-05-03 04:00:00,208.222,208.763,208.221,208.76,2975800003.0
2006-05-03 05:00:00,208.755,208.827,208.483,208.581,2888700003.0
2006-05-03 06:00:00,208.581,208.601,208.454,208.545,2997699998.0
2006-05-03 07:00:00,208.539,208.707,208.485,208.707,3093599992.0
2006-05-03 08:00:00,208.697,208.702,208.34,208.563,3012799999.0
2006-05-03 09:00:00,208.573,208.588,208.126,208.276,2893899993.0
2006-05-03 10:00:00,208.266,208.299,208.037,208.231,2785700000.0
2006-05-03 11:00:00,208.218,208.572,208.191,208.562,2912800002.0
2006-05-03 12:00:00,208.58,208.792,208.25,208.307,2895799996.0
2006-05-03 13:00:00,208.309,208.834,208.309,208.769,2910100004.0
2006-05-03 14:00:00,208.752,208.877,208.488,208.723,2903500003.0
2006-05-03 15:00:00,208.739,208.772,208.491,208.587,2897200002.0
2006-05-03 16:00:00,208.53,209.046,208.408,209.045,3118699997.0
2006-05-03 17:00:00,209.048,209.216,208.781,209.141,3027299990.0
2006-05-03 18:00:00,209.15,209.425,209.051,209.192,23009800013.0
2006-05-03 19:00:00,209.187,209.549,209.117,209.459,11622400003.0
2006-05-03 20:00:00,209.457,209.591,209.151,209.155,14602500001.0
2006-05-03 21:00:00,209.149,209.413,209.128,209.328,8673599996.0
2006-05-03 22:00:00,209.327,209.422,209.123,209.175,5451000001.0
2006-05-03 23:00:00,209.181,209.381,209.13,209.331,2968399998.0
2006-05-04 00:00:00,209.337,209.38,209.167,209.262,2779199996.0
2006-05-04 01:00:00,209.254,209.467,209.247,209.325,2825399997.0
2006-05-04 02:00:00,209.316,209.33,209.213,209.245,2932499995.0
2006-05-04 03:00:00,209.234,209.246,209.04,209.101,3009900001.0
2006-05-04 04:00:00,209.105,209.283,209.053,209.243,2654700001.0
2006-05-04 05:00:00,209.248,209.401,209.186,209.35,2934900008.0
2006-05-04 06:00:00,209.354,209.664,209.266,209.537,2825100004.0
2006-05-04 07:00:00,209.521,209.605,209.42,209.486,2812600009.0
2006-05-04 08:00:00,209.48,209.832,209.086,209.243,3067599996.0
2006-05-04 09:00:00,209.244,209.528,209.067,209.092,3051300008.0
2006-05-04 10:00:00,209.098,209.717,209.098,209.461,3156500003.0
2006-05-04 11:00:00,209.44,209.558,209.315,209.52,2992200008.0
2006-05-04 12:00:00,209.527,209.964,209.517,209.824,3230499995.0
2006-05-04 13:00:00,209.826,210.003,209.587,209.823,3003300001.0
2006-05-04 14:00:00,209.816,210.028,209.549,209.621,3042800001.0
2006-05-04 15:00:00,209.649,209.811,209.489,209.697,2997000003.0
2006-05-04 16:00:00,209.686,209.945,209.604,209.844,3318000001.0
2006-05-04 17:00:00,209.841,209.855,209.375,209.676,3081300007.0
2006-05-04 18:00:00,209.694,209.856,209.635,209.824,23261400001.0
2006-05-04 19:00:00,209.83,210.218,209.688,210.033,11908799997.0
2006-05-04 20:00:00,210.029,210.632,209.951,210.326,14453399993.0
2006-05-04 21:00:00,210.324,210.543,210.247,210.529,8382899994.0
2006-05-04 22:00:00,210.51,210.542,210.397,210.435,5125999998.0
2006-05-04 23:00:00,210.413,210.489,210.193,210.207,2855600002.0
2006-05-05 00:00:00,210.22,210.375,210.041,210.312,2766700005.0
2006-05-05 01:00:00,210.313,210.393,210.12,210.127,3223700001.0
2006-05-05 02:00:00,210.134,210.359,210.096,210.215,2628399998.0
2006-05-05 03:00:00,210.205,210.385,210.2,210.318,2713800002.0
2006-05-05 04:00:00,210.31,210.496,210.297,210.435,2757100007.0
2006-05-05 05:00:00,210.44,210.588,210.4,210.509,2720500000.0
2006-05-05 06:00:00,210.503,210.545,210.359,210.494,2854099998.0
2006-05-05 07:00:00,210.486,210.547,210.421,210.472,2806900001.0
2006-05-05 08:00:00,210.466,210.514,210.325,210.469,2566300003.0
2006-05-05 09:00:00,210.483,210.547,210.163,210.407,3135300003.0
2006-05-05 10:00:00,210.396,210.609,210.322,210.574,3183899998.0
2006-05-05 11:00:00,210.55,210.685,210.408,210.674,3126100005.0
2006-05-05 12:00:00,210.679,210.73,210.449,210.68,3083600002.0
2006-05-05 13:00:00,210.677,210.97,210.537,210.564,3236800001.0
2006-05-05 14:00:00,210.547,210.759,210.402,210.569,2878800009.0
2006-05-05 15:00:00,210.568,210.571,209.466,209.674,3101399995.0
2006-05-05 16:00:00,209.675,209.703,208.668,208.816,3006000002.0
2006-05-05 17:00:00,208.819,208.972,208.615,208.958,3075399999.0
2006-05-05 18:00:00,208.966,209.25,208.809,209.101,23168500007.0
2006-05-05 19:00:00,209.099,209.11,208.801,208.991,11806699986.0
2006-05-05 20:00:00,208.993,209.027,208.87,208.979,14350700000.0
2006-05-05 21:00:00,208.998,209.151,208.945,208.945,8746000012.0
2006-05-05 22:00:00,208.929,209.243,208.91,209.203,5609300007.0
2006-05-07 23:00:00,209.033,209.059,208.378,208.378,2964600000.0
2006-05-08 00:00:00,208.393,208.562,208.363,208.524,2798800004.0
2006-05-08 01:00:00,208.532,208.728,208.426,208.708,3129400004.0
2006-05-08 02:00:00,208.698,208.894,208.028,208.05,2934800000.0
2006-05-08 03:00:00,208.028,208.038,207.722,207.973,2811000003.0
2006-05-08 04:00:00,207.971,207.994,207.675,207.687,2698700001.0
2006-05-08 05:00:00,207.697,207.853,207.614,207.853,2671899991.0
2006-05-08 06:00:00,207.854,207.868,207.648,207.753,2757299993.0
2006-05-08 07:00:00,207.734,207.853,207.674,207.692,2996600000.0
2006-05-08 08:00:00,207.689,207.94,207.628,207.77,2903000001.0
2006-05-08 09:00:00,207.769,207.781,207.091,207.113,2924800002.0
2006-05-08 10:00:00,207.111,207.639,206.897,207.632,3036700003.0
2006-05-08 11:00:00,207.63,207.679,207.243,207.354,2960899994.0
2006-05-08 12:00:00,207.363,207.395,206.926,206.946,3089000001.0
2006-05-08 13:00:00,206.951,207.329,206.909,207.094,2987700005.0
2006-05-08 14:00:00,207.1,207.411,207.1,207.299,2784200003.0
2006-05-08 15:00:00,207.306,207.427,207.223,207.228,2991000001.0
2006-05-08 16:00:00,207.221,207.36,206.968,207.098,3341099991.0
2006-05-08 17:00:00,207.098,207.37,207.092,207.243,2926600004.0
2006-05-08 18:00:00,207.253,207.466,207.214,207.353,23577999998.0
2006-05-08 19:00:00,207.336,207.336,207.106,207.282,11688699997.0
2006-05-08 20:00:00,207.293,207.435,207.136,207.4,14102800013.0
2006-05-08 21:00:00,207.387,207.508,207.339,207.377,8310100006.0
2006-05-08 22:00:00,207.37,207.557,207.334,207.495,5528099987.0
2006-05-08 23:00:00,207.481,207.626,207.398,207.586,2982199999.0
2006-05-09 00:00:00,207.596,207.622,207.386,207.46,3006399989.0
2006-05-09 01:00:00,207.478,207.609,207.405,207.449,3029200006.0
2006-05-09 02:00:00,207.417,207.417,206.642,206.825,3076600004.0
2006-05-09 03:00:00,206.808,207.252,206.79,207.245,3006699996.0
2006-05-09 04:00:00,207.241,207.584,207.12,207.522,2742899998.0
2006-05-09 05:00:00,207.526,207.54,207.331,207.458,2727300004.0
2006-05-09 06:00:00,207.443,207.461,207.129,207.2,3033500003.0
2006-05-09 07:00:00,207.196,207.327,207.097,207.148,2867800001.0
2006-05-09 08:00:00,207.16,207.448,207.074,207.335,3006400002.0
2006-05-09 09:00:00,207.333,207.46,206.822,207.198,3056100002.0
2006-05-09 10:00:00,207.212,207.238,206.835,207.035,2957299999.0
2006-05-09 11:00:00,207.039,207.135,206.921,206.947,2688400000.0
2006-05-09 12:00:00,206.967,207.223,206.889,207.006,3071400000.0
2006-05-09 13:00:00,206.989,207.15,206.916,207.031,2986299994.0
2006-05-09 14:00:00,207.027,207.249,206.914,207.166,3028499999.0
2006-05-09 15:00:00,207.168,207.556,207.107,207.444,2901800004.0
2006-05-09 16:00:00,207.442,207.55,207.06,207.267,3077600000.0
2006-05-09 17:00:00,207.246,207.43,207.015,207.341,3162600000.0
2006-05-09 18:00:00,207.358,207.553,207.311,207.35,23411999990.0
2006-05-09 19:00:00,207.324,207.402,207.119,207.367,11886900003.0
2006-05-09 20:00:00,207.376,207.493,207.263,207.36,14185600016.0
2006-05-09 21:00:00,207.347,207.397,207.207,207.213,8594800001.0
2006-05-09 22:00:00,207.191,207.361,207.068,207.32,5577699998.0
2006-05-09 23:00:00,207.288,207.326,207.183,207.317,2803899992.0
2006-05-10 00:00:00,207.337,207.354,207.154,207.236,2793699997.0
2006-05-10 01:00:00,207.243,207.312,207.029,207.149,2945500007.0
2006-05-10 02:00:00,207.161,207.436,207.144,207.409,3037000004.0
2006-05-10 03:00:00,207.397,207.478,207.153,207.255,2777399995.0
2006-05-10 04:00:00,207.254,207.46,207.24,207.38,2605000001.0
2006-05-10 05:00:00,207.391,207.406,206.89,206.927,2631999998.0
2006-05-10 06:00:00,206.938,207.396,206.938,207.249,2851800000.0
2006-05-10 07:00:00,207.252,207.283,206.971,207.004,2960100003.0
2006-05-10 08:00:00,206.981,207.345,206.878,207.197,2753099996.0
2006-05-10 09:00:00,207.189,207.3,207.018,207.021,2658200000.0
2006-05-10 10:00:00,207.027,207.07,206.381,206.403,3054500001.0
2006-05-10 11:00:00,206.407,206.525,205.717,205.924,3146599996.0
2006-05-10 12:00:00,205.945,205.949,205.396,205.455,3145400000.0
2006-05-10 13:00:00,205.444,205.798,205.444,205.692,2944799998.0
2006-05-10 14:00:00,205.675,206.027,205.659,205.881,2897900002.0
2006-05-10 15:00:00,205.883,206.155,205.841,205.9,2716200000.0
2006-05-10 16:00:00,205.884,206.253,205.854,206.03,3164600003.0
2006-05-10 17:00:00,205.998,206.306,205.938,206.095,3202400001.0
2006-05-10 18:00:00,206.096,206.199,205.856,205.876,23277600030.0
2006-05-10 19:00:00,205.868,205.962,205.681,205.834,11803699996.0
2006-05-10 20:00:00,205.842,206.127,205.312,205.729,14005299999.0
2006-05-10 21:00:00,205.735,205.891,205.478,205.502,7847700013.0
2006-05-10 22:00:00,205.503,206.138,205.5,205.894,5537100003.0
2006-05-10 23:00:00,205.878,206.238,205.81,206.175,3000900004.0
2006-05-11 00:00:00,206.182,206.45,206.113,206.424,2998599997.0
2006-05-11 01:00:00,206.44,206.641,206.235,206.396,2928899996.0
2006-05-11 02:00:00,206.384,206.573,206.213,206.341,2902300001.0
2006-05-11 03:00:00,206.322,206.546,206.196,206.225,2900700005.0
2006-05-11 04:00:00,206.213,206.34,206.078,206.166,3076500005.0
2006-05-11 05:00:00,206.18,206.367,206.047,206.168,3006999998.0
2006-05-11 06:00:00,206.158,206.345,206.128,206.329,3036000002.0
2006-05-11 07:00:00,206.334,206.497,206.201,206.335,3076999996.0
2006-05-11 08:00:00,206.319,206.591,206.224,206.282,2678100002.0
2006-05-11 09:00:00,206.286,206.662,205.893,206.657,3104699998.0
2006-05-11 10:00:00,206.663,207.038,206.537,206.996,3052900002.0
2006-05-11 11:00:00,206.981,207.528,206.948,207.376,2930600002.0
2006-05-11 12:00:00,207.379,207.915,207.176,207.184,3124900000.0
2006-05-11 13:00:00,207.19,207.379,207.189,207.203,3087000005.0
2006-05-11 14:00:00,207.182,207.428,206.829,207.428,3179400009.0
2006-05-11 15:00:00,207.462,207.912,207.355,207.802,2695300002.0
2006-05-11 16:00:00,207.832,207.985,207.724,207.962,3151400001.0
2006-05-11 17:00:00,207.971,207.992,207.49,207.708,3099899997.0
2006-05-11 18:00:00,207.709,207.799,207.349,207.774,23145500033.0
2006-05-11 19:00:00,207.772,208.057,207.684,208.057,11828300004.0
2006-05-11 20:00:00,208.087,208.308,208.015,208.08,14092100007.0
2006-05-11 21:00:00,208.071,208.345,208.042,208.084,8347500003.0
2006-05-11 22:00:00,208.07,208.409,208.058,208.398,5351400001.0
2006-05-11 23:00:00,208.403,208.419,208.148,208.2,2737100000.0
2006-05-12 00:00:00,208.21,208.345,208.101,208.159,2938199999.0
2006-05-12 01:00:00,208.154,208.178,207.701,207.723,3248899998.0
2006-05-12 02:00:00,207.718,207.971,207.334,207.942,2946200000.0
2006-05-12 03:00:00,207.918,207.956,207.482,207.581,2977599999.0
2006-05-12 04:00:00,207.573,207.753,207.467,207.69,2935300000.0
2006-05-12 05:00:00,207.69,207.7,207.547,207.608,2948200002.0
2006-05-12 06:00:00,207.602,207.681,207.519,207.595,3068200007.0
2006-05-12 07:00:00,207.59,207.822,207.553,207.731,3272500002.0
2006-05-12 08:00:00,207.718,207.797,207.474,207.475,3020399989.0
2006-05-12 09:00:00,207.472,207.599,207.208,207.507,2985099998.0
2006-05-12 10:00:00,207.486,207.645,207.342,207.43,3081600003.0
2006-05-12 11:00:00,207.455,207.781,207.197,207.727,2768100003.0
2006-05-12 12:00:00,207.756,207.982,207.44,207.62,3046600005.0
2006-05-12 13:00:00,207.6,207.907,207.587,207.75,2959999999.0
2006-05-12 14:00:00,207.74,207.975,207.519,207.953,2932600004.0
2006-05-12 15:00:00,207.959,208.335,207.78,208.24,2899900004.0
2006-05-12 16:00:00,208.229,208.944,208.201,208.764,2978600001.0
2006-05-12 17:00:00,208.75,208.878,208.397,208.878,2947800004.0
2006-05-12 18:00:00,208.91,208.91,208.551,208.584,23293599996.0
2006-05-12 19:00:00,208.589,208.663,208.32,208.325,11809600008.0
2006-05-12 20:00:00,208.33,208.573,208.328,208.349,14054799996.0
2006-05-12 21:00:00,208.355,208.534,208.325,208.443,8927700000.0
2006-05-12 22:00:00,208.435,208.604,208.283,208.369,5319100002.0
2006-05-14 23:00:00,208.36,208.387,207.8,207.81,2781500001.0
2006-05-15 00:00:00,207.82,208.078,207.795,207.907,2904499999.0
2006-05-15 01:00:00,207.896,208.258,207.879,208.23,2963999999.0
2006-05-15 02:00:00,208.204,208.342,207.868,208.253,3083099999.0
2006-05-15 03:00:00,208.232,208.232,207.645,207.963,3132800007.0
2006-05-15 04:00:00,207.935,207.935,207.686,207.754,2937299992.0
2006-05-15 05:00:00,207.757,207.902,207.714,207.817,2863799998.0
2006-05-15 06:00:00,207.823,207.851,207.54,207.652,2903700003.0
2006-05-15 07:00:00,207.668,207.873,207.604,207.759,3091200005.0
2006-05-15 08:00:00,207.774,207.924,207.589,207.599,2977100003.0
2006-05-15 09:00:00,207.576,207.656,207.373,207.524,2726700002.0
2006-05-15 10:00:00,207.574,208.101,207.498,208.056,2873600003.0
2006-05-15 11:00:00,208.04,208.04,206.892,207.147,2911000001.0
2006-05-15 12:00:00,207.16,207.528,207.109,207.373,3195000005.0
2006-05-15 13:00:00,207.38,207.679,207.314,207.434,2776500003.0
2006-05-15 14:00:00,207.434,207.537,207.188,207.369,2993000001.0
2006-05-15 15:00:00,207.422,207.783,207.419,207.58,2907000006.0
2006-05-15 16:00:00,207.6,207.73,207.412,207.494,2880000002.0
2006-05-15 17:00:00,207.482,207.603,207.162,207.533,3053200001.0
2006-05-15 18:00:00,207.551,207.64,207.272,207.465,23244599992.0
2006-05-15 19:00:00,207.457,207.484,207.008,207.375,11914400007.0
2006-05-15 20:00:00,207.384,207.397,207.043,207.118,13939499991.0
2006-05-15 21:00:00,207.12,207.227,207.003,207.183,8590599987.0
2006-05-15 22:00:00,207.175,207.63,207.141,207.615,5196500003.0
2006-05-15 23:00:00,207.632,207.794,207.355,207.524,2846699994.0
2006-05-16 00:00:00,207.565,208.033,207.565,207.641,2801199999.0
2006-05-16 01:00:00,207.632,208.004,207.369,207.948,2723200002.0
2006-05-16 02:00:00,207.928,207.975,207.405,207.555,2805100002.0
2006-05-16 03:00:00,207.548,207.86,207.321,207.43,3041099995.0
2006-05-16 04:00:00,207.44,207.609,207.367,207.58,2997300002.0
2006-05-16 05:00:00,207.582,207.6,207.239,207.332,2955200004.0
2006-05-16 06:00:00,207.364,207.564,207.265,207.343,3007799997.0
2006-05-16 07:00:00,207.36,207.434,206.952,207.368,3030300005.0
2006-05-16 08:00:00,207.36,207.588,207.077,207.387,2911600004.0
2006-05-16 09:00:00,207.376,207.738,207.259,207.434,2901499996.0
2006-05-16 10:00:00,207.446,207.627,207.178,207.442,3045300004.0
2006-05-16 11:00:00,207.436,207.513,206.934,207.411,3082900005.0
2006-05-16 12:00:00,207.436,207.685,207.329,207.533,3019400001.0
2006-05-16 13:00:00,207.538,207.635,207.316,207.399,3226200004.0
2006-05-16 14:00:00,207.386,207.568,207.151,207.3,3158800006.0
2006-05-16 15:00:00,207.31,207.685,207.236,207.4,3013700001.0
2006-05-16 16:00:00,207.393,207.652,207.32,207.519,3116900000.0
2006-05-16 17:00:00,207.509,207.549,207.033,207.086,3124499995.0
2006-05-16 18:00:00,207.102,207.228,207.022,207.045,23426700007.0
2006-05-16 19:00:00,207.032,207.202,207.025,207.202,11762000005.0
2006-05-16 20:00:00,207.215,207.315,207.146,207.252,14278499986.0
2006-05-16 21:00:00,207.258,207.266,207.05,207.123,8632699993.0
2006-05-16 22:00:00,207.111,207.225,207.072,207.155,5402900009.0
2006-05-16 23:00:00,207.145,207.175,206.959,207.09,3016400011.0
2006-05-17 00:00:00,207.103,207.197,206.931,207.13,3063799998.0
2006-05-17 01:00:00,207.111,207.111,206.812,207.025,3051500012.0
2006-05-17 02:00:00,207.014,207.101,206.409,206.709,2970800009.0
2006-05-17 03:00:00,206.704,206.817,206.48,206.735,3162000003.0
2006-05-17 04:00:00,206.737,206.904,206.64,206.64,2866899995.0
2006-05-17 05:00:00,206.65,207.084,206.6,207.008,2957999997.0
2006-05-17 06:00:00,207.018,207.11,206.921,207.109,2915199997.0
2006-05-17 07:00:00,207.106,207.168,206.969,207.0,3080200001.0
2006-05-17 08:00:00,206.981,207.224,206.88,207.057,2824400002.0
2006-05-17 09:00:00,207.057,207.07,206.699,206.95,2797099997.0
2006-05-17 10:00:00,206.932,207.313,206.823,207.11,2786500004.0
2006-05-17 11:00:00,207.151,207.23,206.988,207.069,3051300006.0
2006-05-17 12:00:00,207.089,207.495,206.972,207.153,2918800000.0
2006-05-17 13:00:00,207.133,207.333,206.998,207.235,2946700006.0
2006-05-17 14:00:00,207.223,207.45,207.131,207.23,3083399996.0
2006-05-17 15:00:00,207.23,207.304,206.755,206.824,2952199998.0
2006-05-17 16:00:00,206.8,207.143,206.63,206.975,3012999999.0
2006-05-17 17:00:00,206.974,208.076,206.851,208.069,2932400000.0
2006-05-17 18:00:00,208.083,208.436,207.832,208.009,22947200003.0
2006-05-17 19:00:00,208.001,208.33,208.001,208.127,11447299989.0
2006-05-17 20:00:00,208.127,209.178,208.088,208.879,14374000014.0
2006-05-17 21:00:00,208.885,208.947,208.728,208.813,8650799995.0
2006-05-17 22:00:00,208.8,209.039,208.777,208.925,5573699996.0
2006-05-17 23:00:00,208.925,209.1,208.718,208.925,3176200004.0
2006-05-18 00:00:00,208.966,209.152,208.7,208.736,2721899999.0
2006-05-18 01:00:00,208.739,209.044,208.569,208.915,2941599999.0
2006-05-18 02:00:00,208.907,208.911,208.485,208.716,2949599996.0
2006-05-18 03:00:00,208.719,208.739,208.431,208.564,2889600006.0
2006-05-18 04:00:00,208.545,208.787,208.514,208.68,2792500000.0
2006-05-18 05:00:00,208.688,208.72,208.332,208.332,3010299993.0
2006-05-18 06:00:00,208.325,208.48,208.273,208.355,2844100006.0
2006-05-18 07:00:00,208.351,208.694,208.329,208.596,2972600008.0
2006-05-18 08:00:00,208.581,208.608,208.168,208.303,3030300009.0
2006-05-18 09:00:00,208.298,208.847,208.287,208.795,3136299994.0
2006-05-18 10:00:00,208.793,209.025,208.754,208.79,2909900004.0
2006-05-18 11:00:00,208.794,209.007,208.654,208.954,3070700000.0
2006-05-18 12:00:00,208.98,209.382,208.876,209.315,2977600006.0
2006-05-18 13:00:00,209.323,209.545,209.174,209.346,2899499998.0
2006-05-18 14:00:00,209.342,209.615,209.269,209.533,2764399998.0
2006-05-18 15:00:00,209.538,209.554,208.922,209.27,3046299997.0
2006-05-18 16:00:00,209.265,209.376,208.747,209.073,2916900003.0
2006-05-18 17:00:00,209.066,209.411,208.852,209.29,3007800000.0
2006-05-18 18:00:00,209.29,209.703,209.27,209.398,23453100000.0
2006-05-18 19:00:00,209.378,209.471,209.256,209.435,11439699997.0
2006-05-18 20:00:00,209.436,209.652,209.425,209.613,14464799983.0
2006-05-18 21:00:00,209.623,209.928,209.588,209.859,8579000014.0
2006-05-18 22:00:00,209.855,209.934,209.583,209.755,5445700010.0
2006-05-18 23:00:00,209.725,210.043,209.671,209.76,3289599994.0
2006-05-19 00:00:00,209.77,209.977,209.75,209.905,2863800002.0
2006-05-19 01:00:00,209.899,209.958,209.203,209.277,3269200004.0
2006-05-19 02:00:00,209.288,209.673,209.264,209.653,2940399998.0
2006-05-19 03:00:00,209.639,209.756,209.517,209.64,2810599999.0
2006-05-19 04:00:00,209.631,209.956,209.622,209.874,2900999999.0
2006-05-19 05:00:00,209.881,210.116,209.787,209.82,2900399992.0
2006-05-19 06:00:00,209.811,209.951,209.72,209.892,2861100000.0
2006-05-19 07:00:00,209.891,209.904,209.71,209.747,2978500005.0
2006-05-19 08:00:00,209.752,209.792,209.351,209.409,2847600001.0
2006-05-19 09:00:00,209.41,210.088,209.107,210.055,3084300001.0
2006-05-19 10:00:00,210.085,210.135,209.43,209.59,3048400000.0
2006-05-19 11:00:00,209.582,209.833,209.378,209.833,2919000000.0
2006-05-19 12:00:00,209.839,209.846,209.441,209.638,3051100003.0
2006-05-19 13:00:00,209.624,209.805,209.505,209.534,3020200001.0
2006-05-19 14:00:00,209.54,209.817,209.042,209.185,2912300001.0
2006-05-19 15:00:00,209.184,209.666,209.149,209.467,2863500002.0
2006-05-19 16:00:00,209.484,209.796,209.332,209.708,3046600007.0
2006-05-19 17:00:00,209.75,209.943,209.359,209.513,2831799998.0
2006-05-19 18:00:00,209.552,209.634,209.359,209.619,23339700005.0
2006-05-19 19:00:00,209.614,210.004,209.565,209.655,11672400008.0
2006-05-19 20:00:00,209.662,209.777,209.527,209.718,14217700016.0
2006-05-19 21:00:00,209.713,209.806,209.634,209.762,8807600006.0
2006-05-19 22:00:00,209.751,210.023,209.743,209.865,5181000001.0
2006-05-21 23:00:00,209.86,209.887,209.852,209.87,2587299999.0
2006-05-22 00:00:00,209.88,209.885,209.333,209.495,2676399999.0
2006-05-22 01:00:00,209.475,209.97,209.417,209.902,2928499998.0
2006-05-22 02:00:00,209.877,209.877,209.602,209.777,2888399996.0
2006-05-22 03:00:00,209.773,209.92,209.581,209.835,2942000004.0
2006-05-22 04:00:00,209.826,209.973,209.684,209.794,3032600003.0
2006-05-22 05:00:00,209.783,209.907,209.386,209.705,3039699994.0
2006-05-22 06:00:00,209.701,209.849,209.577,209.755,2922100003.0
2006-05-22 07:00:00,209.733,210.077,209.69,209.998,2968900005.0
2006-05-22 08:00:00,210.014,210.557,209.941,210.42,2856999999.0
2006-05-22 09:00:00,210.422,210.921,210.392,210.79,2995900006.0
2006-05-22 10:00:00,210.783,211.114,210.725,210.833,2990100000.0
2006-05-22 11:00:00,210.829,210.866,210.595,210.613,3157099990.0
2006-05-22 12:00:00,210.611,211.068,210.55,210.979,3050799996.0
2006-05-22 13:00:00,210.966,210.996,210.711,210.758,3063900003.0
2006-05-22 14:00:00,210.771,211.02,210.771,210.921,2920999997.0
2006-05-22 15:00:00,210.938,211.011,210.451,210.547,2767700000.0
2006-05-22 16:00:00,210.526,210.925,210.478,210.787,3040400002.0
2006-05-22 17:00:00,210.825,210.833,210.417,210.454,3002100004.0
2006-05-22 18:00:00,210.449,210.651,210.361,210.553,23026100015.0
2006-05-22 19:00:00,210.551,210.594,210.371,210.384,11603000009.0
2006-05-22 20:00:00,210.387,210.5,210.087,210.176,14120400013.0
2006-05-22 21:00:00,210.176,210.336,210.011,210.23,8322999999.0
2006-05-22 22:00:00,210.228,210.406,210.12,210.375,5687000008.0
2006-05-22 23:00:00,210.368,210.534,209.98,210.049,2943800001.0
2006-05-23 00:00:00,210.064,210.211,209.892,210.038,2947200004.0
2006-05-23 01:00:00,210.056,210.549,210.025,210.365,2825000001.0
2006-05-23 02:00:00,210.362,210.59,210.325,210.54,2949800001.0
2006-05-23 03:00:00,210.529,210.687,210.354,210.433,3206600004.0
2006-05-23 04:00:00,210.431,210.471,210.265,210.271,2845200007.0
2006-05-23 05:00:00,210.278,210.298,209.923,210.17,3001800003.0
2006-05-23 06:00:00,210.157,210.198,209.527,209.579,2977800000.0
2006-05-23 07:00:00,209.558,209.903,209.442,209.564,2876300003.0
2006-05-23 08:00:00,209.568,209.661,209.256,209.661,3105100001.0
2006-05-23 09:00:00,209.654,209.837,209.545,209.761,2999200000.0
2006-05-23 10:00:00,209.743,209.784,209.442,209.562,3106999995.0
2006-05-23 11:00:00,209.578,209.85,209.574,209.637,2870299998.0
2006-05-23 12:00:00,209.656,209.809,209.412,209.624,3140499998.0
2006-05-23 13:00:00,209.621,209.732,209.507,209.627,2830500002.0
2006-05-23 14:00:00,209.633,209.777,209.542,209.554,2984800001.0
2006-05-23 15:00:00,209.554,209.814,209.397,209.4,2889400000.0
2006-05-23 16:00:00,209.36,209.461,209.19,209.447,3188800002.0
2006-05-23 17:00:00,209.438,209.527,209.154,209.38,2930400001.0
2006-05-23 18:00:00,209.404,209.418,209.09,209.418,23347700003.0
2006-05-23 19:00:00,209.419,209.488,209.243,209.408,11595199995.0
2006-05-23 20:00:00,209.4,209.753,209.336,209.709,13909300012.0
2006-05-23 21:00:00,209.705,210.198,209.616,210.048,8690900004.0
2006-05-23 22:00:00,210.043,210.624,209.886,210.465,5362899998.0
2006-05-23 23:00:00,210.469,210.583,210.077,210.09,3222699995.0
2006-05-24 00:00:00,210.1,210.108,210.075,210.085,2652699999.0
2006-05-24 01:00:00,210.095,210.769,210.08,210.501,2923999997.0
2006-05-24 02:00:00,210.497,211.202,210.443,211.064,2943299998.0
2006-05-24 03:00:00,211.032,211.155,210.753,210.797,3020100008.0
2006-05-24 04:00:00,210.778,210.81,210.487,210.634,3084200005.0
2006-05-24 05:00:00,210.64,210.806,210.534,210.806,2789800001.0
2006-05-24 06:00:00,210.788,211.005,210.671,210.834,2831799999.0
2006-05-24 07:00:00,210.834,211.087,210.747,210.825,3049200006.0
2006-05-24 08:00:00,210.854,210.946,210.694,210.778,3104700000.0
2006-05-24 09:00:00,210.784,210.861,210.282,210.555,2918900002.0
2006-05-24 10:00:00,210.585,210.862,210.491,210.65,3162000002.0
2006-05-24 11:00:00,210.623,210.977,210.559,210.629,3078000005.0
2006-05-24 12:00:00,210.606,210.693,210.354,210.41,3152200004.0
2006-05-24 13:00:00,210.416,210.818,210.405,210.65,2882899992.0
2006-05-24 14:00:00,210.647,210.676,210.382,210.52,3091800003.0
2006-05-24 15:00:00,210.539,210.958,210.422,210.743,2942599990.0
2006-05-24 16:00:00,210.735,210.906,210.199,210.282,3124500000.0
2006-05-24 17:00:00,210.289,210.848,210.289,210.611,2841900005.0
2006-05-24 18:00:00,210.611,210.731,210.459,210.477,23264799990.0
2006-05-24 19:00:00,210.468,210.815,210.466,210.741,12106499994.0
2006-05-24 20:00:00,210.741,211.161,210.563,211.112,14039700002.0
2006-05-24 21:00:00,211.113,211.113,210.826,210.94,8538899996.0
2006-05-24 22:00:00,210.933,211.003,210.633,210.985,5532099997.0
2006-05-24 23:00:00,210.987,211.03,210.702,210.86,3149100004.0
2006-05-25 00:00:00,210.87,210.965,210.705,210.882,2854900003.0
2006-05-25 01:00:00,210.866,211.038,210.705,210.705,2956500004.0
2006-05-25 02:00:00,210.696,210.9,210.673,210.88,2890800001.0
2006-05-25 03:00:00,210.859,210.907,210.657,210.686,2699599998.0
2006-05-25 04:00:00,210.685,210.811,210.604,210.62,2700100005.0
2006-05-25 05:00:00,210.63,210.677,210.421,210.613,2918699997.0
2006-05-25 06:00:00,210.607,210.803,210.555,210.565,2912200001.0
2006-05-25 07:00:00,210.569,210.636,210.449,210.59,2955100006.0
2006-05-25 08:00:00,210.581,210.802,210.363,210.656,3184499996.0
2006-05-25 09:00:00,210.646,210.806,210.494,210.495,2778100000.0
2006-05-25 10:00:00,210.478,210.679,210.387,210.453,3074899999.0
2006-05-25 11:00:00,210.468,210.703,210.38,210.463,3008100000.0
2006-05-25 12:00:00,210.495,210.716,210.315,210.628,3286299992.0
2006-05-25 13:00:00,210.627,210.644,209.606,209.678,3281000010.0
2006-05-25 14:00:00,209.658,209.848,209.22,209.276,3122599999.0
2006-05-25 15:00:00,209.286,209.711,209.189,209.189,2808999990.0
2006-05-25 16:00:00,209.159,209.798,209.159,209.438,3128800000.0
2006-05-25 17:00:00,209.438,209.592,209.383,209.437,2832799998.0
2006-05-25 18:00:00,209.454,209.482,209.215,209.241,22946600001.0
2006-05-25 19:00:00,209.227,209.272,209.014,209.17,11870099994.0
2006-05-25 20:00:00,209.162,209.485,209.017,209.336,14121000018.0
2006-05-25 21:00:00,209.349,209.363,209.09,209.217,8471800000.0
2006-05-25 22:00:00,209.209,209.309,208.961,209.295,5733399993.0
2006-05-25 23:00:00,209.342,209.558,209.138,209.3,3200500000.0
2006-05-26 00:00:00,209.31,209.617,209.29,209.511,2862000006.0
2006-05-26 01:00:00,209.534,209.657,209.06,209.097,3003400001.0
2006-05-26 02:00:00,209.058,209.399,208.932,209.207,2887099993.0
2006-05-26 03:00:00,209.193,209.682,209.179,209.487,2677600000.0
2006-05-26 04:00:00,209.482,209.702,209.428,209.505,2899700004.0
2006-05-26 05:00:00,209.512,209.64,209.289,209.531,2903400000.0
2006-05-26 06:00:00,209.528,209.704,209.464,209.55,2958299999.0
2006-05-26 07:00:00,209.54,209.693,209.447,209.645,2888299998.0
2006-05-26 08:00:00,209.633,209.729,209.36,209.462,2958899993.0
2006-05-26 09:00:00,209.451,209.642,209.157,209.475,2941500002.0
2006-05-26 10:00:00,209.448,209.678,209.426,209.477,2672900003.0
2006-05-26 11:00:00,209.5,209.625,209.346,209.423,2973099999.0
2006-05-26 12:00:00,209.455,209.556,209.282,209.291,2996000002.0
2006-05-26 13:00:00,209.283,209.597,209.283,209.55,3101099994.0
2006-05-26 14:00:00,209.538,209.553,209.018,209.105,2897599997.0
2006-05-26 15:00:00,209.091,209.202,208.791,209.017,3221400007.0
2006-05-26 16:00:00,209.019,209.025,208.519,208.797,3416600000.0
2006-05-26 17:00:00,208.765,209.085,208.751,208.935,3175599993.0
2006-05-26 18:00:00,208.946,209.192,208.853,209.102,23330600018.0
2006-05-26 19:00:00,209.079,209.227,209.007,209.127,11902199983.0
2006-05-26 20:00:00,209.135,209.335,209.096,209.183,13921899996.0
2006-05-26 21:00:00,209.183,209.247,209.112,209.172,8648799997.0
2006-05-26 22:00:00,209.167,209.298,209.122,209.265,5550500005.0
2006-05-28 23:00:00,209.26,209.287,209.252,209.27,2702199997.0
2006-05-29 00:00:00,209.28,209.28,208.827,208.961,2832900005.0
2006-05-29 01:00:00,208.925,209.121,208.811,208.942,2858700001.0
2006-05-29 02:00:00,208.985,208.985,208.716,208.851,3227099999.0
2006-05-29 03:00:00,208.852,208.905,208.697,208.811,2702100000.0
2006-05-29 04:00:00,208.808,208.907,208.756,208.84,2765700000.0
2006-05-29 05:00:00,208.85,208.896,208.69,208.699,2937500004.0
2006-05-29 06:00:00,208.705,208.927,208.703,208.87,2738300002.0
2006-05-29 07:00:00,208.863,209.051,208.849,208.865,3028800007.0
2006-05-29 08:00:00,208.851,209.022,208.795,208.821,2713300003.0
2006-05-29 09:00:00,208.808,208.958,208.804,208.943,3029000005.0
2006-05-29 10:00:00,208.951,208.979,208.804,208.93,2982999993.0
2006-05-29 11:00:00,208.939,209.235,208.933,209.013,2962800006.0
2006-05-29 12:00:00,209.018,209.077,208.909,208.983,2955299994.0
2006-05-29 13:00:00,208.972,209.1,208.914,208.939,2910300006.0
2006-05-29 14:00:00,208.916,208.971,208.835,208.945,2524700002.0
2006-05-29 15:00:00,208.95,209.002,208.827,208.99,3063100002.0
2006-05-29 16:00:00,208.992,209.157,208.948,209.109,2893699994.0
2006-05-29 17:00:00,209.116,209.27,209.052,209.066,2666599998.0
2006-05-29 18:00:00,209.081,209.235,209.027,209.192,23099699989.0
2006-05-29 19:00:00,209.182,209.246,209.085,209.195,11803600004.0
2006-05-29 20:00:00,209.197,209.2,208.699,208.893,14238600014.0
2006-05-29 21:00:00,208.888,208.941,208.797,208.851,8589400004.0
2006-05-29 22:00:00,208.843,209.076,208.808,209.073,5219699997.0
2006-05-29 23:00:00,209.08,209.125,208.913,208.93,3131400007.0
2006-05-30 00:00:00,208.934,209.278,208.806,209.272,2762500001.0
2006-05-30 01:00:00,209.272,209.389,208.967,209.295,2790600003.0
2006-05-30 02:00:00,209.296,209.622,209.296,209.421,2930000003.0
2006-05-30 03:00:00,209.404,209.412,209.123,209.28,2951000002.0
2006-05-30 04:00:00,209.255,209.406,209.116,209.245,2804600004.0
2006-05-30 05:00:00,209.258,209.379,209.108,209.298,3020900011.0
2006-05-30 06:00:00,209.301,209.34,209.164,209.215,2857800002.0
2006-05-30 07:00:00,209.211,209.321,209.119,209.245,2890100000.0
2006-05-30 08:00:00,209.28,209.513,209.063,209.307,2959900003.0
2006-05-30 09:00:00,209.294,209.641,209.294,209.38,3005699998.0
2006-05-30 10:00:00,209.399,209.84,209.387,209.734,2927099997.0
2006-05-30 11:00:00,209.748,210.266,209.742,210.169,2923900001.0
2006-05-30 12:00:00,210.19,210.402,210.065,210.169,3243900001.0
2006-05-30 13:00:00,210.185,210.314,210.099,210.154,3267400006.0
2006-05-30 14:00:00,210.127,210.787,210.062,210.785,3093699996.0
2006-05-30 15:00:00,210.773,210.93,210.446,210.713,2620699996.0
2006-05-30 16:00:00,210.704,210.962,210.575,210.962,3134999998.0
2006-05-30 17:00:00,210.979,211.199,210.681,211.125,3082900004.0
2006-05-30 18:00:00,211.131,211.248,210.773,210.847,23033200019.0
2006-05-30 19:00:00,210.836,211.108,210.8,211.031,11489400008.0
2006-05-30 20:00:00,211.038,211.2,210.962,211.193,14313700011.0
2006-05-30 21:00:00,211.2,211.375,211.134,211.315,8453500002.0
2006-05-30 22:00:00,211.323,211.372,211.182,211.215,5449999998.0
2006-05-30 23:00:00,211.216,211.449,211.158,211.24,3027600001.0
2006-05-31 00:00:00,211.25,211.257,210.83,210.998,2772999999.0
2006-05-31 01:00:00,211.015,211.298,210.925,211.146,3185500005.0
2006-05-31 02:00:00,211.156,211.315,211.018,211.078,2910799996.0
2006-05-31 03:00:00,211.088,211.24,210.774,211.223,2839099999.0
2006-05-31 04:00:00,211.182,211.196,211.006,211.025,2743500001.0
2006-05-31 05:00:00,211.008,211.113,210.905,211.075,2847700000.0
2006-05-31 06:00:00,211.075,211.294,211.006,211.032,2789400000.0
2006-05-31 07:00:00,211.027,211.054,210.837,210.918,2898800006.0
2006-05-31 08:00:00,210.903,210.93,210.084,210.331,3000599998.0
2006-05-31 09:00:00,210.346,210.478,210.14,210.45,3144000000.0
2006-05-31 10:00:00,210.436,210.455,210.038,210.109,3023999999.0
2006-05-31 11:00:00,210.135,210.508,209.984,210.432,2745999997.0
2006-05-31 12:00:00,210.484,210.564,210.193,210.343,3381500004.0
2006-05-31 13:00:00,210.349,210.579,210.232,210.26,3119199995.0
2006-05-31 14:00:00,210.244,210.481,210.235,210.285,2671500001.0
2006-05-31 15:00:00,210.268,210.268,209.993,210.124,3116400003.0
2006-05-31 16:00:00,210.135,210.489,209.68,209.7,3123600002.0
2006-05-31 17:00:00,209.712,210.342,209.703,210.241,3171300000.0
2006-05-31 18:00:00,210.262,210.513,210.227,210.367,22910200011.0
2006-05-31 19:00:00,210.359,210.54,210.328,210.51,11313999996.0
2006-05-31 20:00:00,210.51,210.813,210.377,210.535,14041900020.0
2006-05-31 21:00:00,210.523,210.595,210.343,210.371,8140600005.0
2006-05-31 22:00:00,210.359,210.588,210.359,210.515,5277699997.0
2006-05-31 23:00:00,210.495,210.731,210.384,210.56,3261599998.0
2006-06-01 00:00:00,210.53,210.778,210.448,210.515,2860100006.0
2006-06-01 01:00:00,210.49,210.658,210.406,210.436,2701900010.0
2006-06-01 02:00:00,210.423,210.602,210.184,210.322,3038699989.0
2006-06-01 03:00:00,210.323,210.353,209.969,209.994,3131300016.0
2006-06-01 04:00:00,210.009,210.218,209.962,210.014,2940000004.0
2006-06-01 05:00:00,210.025,210.217,210.01,210.152,2797100002.0
2006-06-01 06:00:00,210.153,210.178,209.935,210.082,3011900003.0
2006-06-01 07:00:00,210.089,210.171,209.979,210.073,3057400005.0
2006-06-01 08:00:00,210.085,210.205,209.959,209.991,3060800004.0
2006-06-01 09:00:00,209.989,210.307,209.912,210.176,2989500000.0
2006-06-01 10:00:00,210.188,210.415,210.073,210.165,2961699997.0
2006-06-01 11:00:00,210.187,210.694,210.153,210.602,2980200001.0
2006-06-01 12:00:00,210.608,210.755,210.439,210.707,3173500008.0
2006-06-01 13:00:00,210.701,210.811,210.546,210.567,2921200004.0
2006-06-01 14:00:00,210.565,210.715,210.259,210.342,3295299998.0
2006-06-01 15:00:00,210.352,210.436,210.191,210.272,2892799993.0
2006-06-01 16:00:00,210.272,210.307,209.893,209.909,3115500007.0
2006-06-01 17:00:00,209.915,210.195,209.838,210.048,2808499997.0
2006-06-01 18:00:00,210.058,210.165,210.001,210.068,23545700019.0
2006-06-01 19:00:00,210.065,210.287,210.034,210.185,11964700024.0
2006-06-01 20:00:00,210.189,210.224,210.029,210.067,14240700004.0
2006-06-01 21:00:00,210.073,210.169,209.953,210.023,8434599991.0
2006-06-01 22:00:00,210.013,210.234,209.898,210.195,5176499997.0
2006-06-01 23:00:00,210.22,210.263,209.951,210.093,2915700000.0
2006-06-02 00:00:00,210.117,210.141,209.773,209.812,2832800009.0
2006-06-02 01:00:00,209.827,210.168,209.827,209.919,2948599995.0
2006-06-02 02:00:00,209.924,210.089,209.858,210.06,2984100009.0
2006-06-02 03:00:00,210.043,210.243,210.043,210.103,2971499993.0
2006-06-02 04:00:00,210.101,210.203,210.096,210.163,2943100003.0
2006-06-02 05:00:00,210.17,210.289,210.1,210.113,2881699999.0
2006-06-02 06:00:00,210.113,210.164,209.955,210.097,2779599997.0
2006-06-02 07:00:00,210.104,210.299,210.017,210.28,2853200001.0
2006-06-02 08:00:00,210.287,210.353,209.98,210.145,2819199999.0
2006-06-02 09:00:00,210.169,210.234,209.98,210.104,2915500001.0
2006-06-02 10:00:00,210.091,210.421,210.041,210.265,3186500008.0
2006-06-02 11:00:00,210.281,210.722,210.239,210.576,2786100002.0
2006-06-02 12:00:00,210.582,210.636,210.382,210.439,2934299998.0
2006-06-02 13:00:00,210.44,210.655,210.351,210.388,3052799999.0
2006-06-02 14:00:00,210.374,210.731,210.168,210.489,2939499997.0
2006-06-02 15:00:00,210.514,210.549,209.968,209.979,2972800008.0
2006-06-02 16:00:00,209.965,210.443,209.848,210.112,3129699998.0
2006-06-02 17:00:00,210.143,210.211,209.872,210.048,2641600007.0
2006-06-02 18:00:00,210.064,210.18,209.9,210.135,23118400001.0
2006-06-02 19:00:00,210.13,210.287,210.108,210.206,11619400015.0
2006-06-02 20:00:00,210.216,210.307,210.079,210.246,14649700003.0
2006-06-02 21:00:00,210.225,210.265,210.066,210.162,8579600014.0
2006-06-02 22:00:00,210.153,210.279,210.081,210.255,5484800000.0
2006-06-04 23:00:00,210.255,210.332,210.234,210.25,2929000002.0
2006-06-05 00:00:00,210.248,210.428,210.092,210.151,2751900000.0
2006-06-05 01:00:00,210.159,210.35,210.148,210.334,2809599999.0
2006-06-05 02:00:00,210.332,210.432,210.125,210.144,2940100002.0
2006-06-05 03:00:00,210.121,210.227,210.072,210.091,2865699999.0
2006-06-05 04:00:00,210.09,210.337,210.09,210.265,2714600000.0
2006-06-05 05:00:00,210.269,210.308,210.121,210.162,2885500006.0
2006-06-05 06:00:00,210.17,210.238,210.091,210.125,2910600003.0
2006-06-05 07:00:00,210.125,210.335,210.125,210.33,2909800001.0
2006-06-05 08:00:00,210.325,210.448,210.161,210.194,2965699995.0
2006-06-05 09:00:00,210.207,210.843,210.101,210.721,2908500005.0
2006-06-05 10:00:00,210.7,210.749,210.478,210.603,2736899996.0
2006-06-05 11:00:00,210.605,210.672,210.507,210.664,2833699998.0
2006-06-05 12:00:00,210.676,210.762,210.547,210.655,3121700002.0
2006-06-05 13:00:00,210.635,210.672,210.351,210.466,2975199997.0
2006-06-05 14:00:00,210.441,210.441,209.901,209.996,2962700006.0
2006-06-05 15:00:00,210.004,210.065,209.876,209.94,3101300003.0
2006-06-05 16:00:00,209.972,210.077,209.728,209.799,2995100008.0
2006-06-05 17:00:00,209.778,209.939,209.735,209.765,2889299998.0
2006-06-05 18:00:00,209.784,209.798,209.606,209.655,23065600020.0
2006-06-05 19:00:00,209.66,209.884,209.607,209.725,11655599999.0
2006-06-05 20:00:00,209.736,210.144,209.693,209.953,13656600017.0
2006-06-05 21:00:00,209.966,210.095,209.866,209.949,8429799998.0
2006-06-05 22:00:00,209.95,210.161,209.912,210.085,5227299996.0
2006-06-05 23:00:00,210.08,210.173,209.919,209.98,2849200003.0
2006-06-06 00:00:00,209.99,210.228,209.941,210.078,2803900000.0
2006-06-06 01:00:00,210.064,210.329,209.987,210.076,3190100002.0
2006-06-06 02:00:00,210.079,210.347,210.034,210.299,2945199998.0
2006-06-06 03:00:00,210.285,210.382,210.128,210.243,2844500002.0
2006-06-06 04:00:00,210.243,210.396,210.198,210.33,2672399998.0
2006-06-06 05:00:00,210.342,210.377,210.219,210.281,2793600007.0
2006-06-06 06:00:00,210.277,210.347,210.096,210.301,3198700000.0
2006-06-06 07:00:00,210.299,210.446,210.271,210.398,2841400003.0
2006-06-06 08:00:00,210.409,210.593,210.233,210.487,3048399996.0
2006-06-06 09:00:00,210.479,210.513,210.202,210.312,3054799995.0
2006-06-06 10:00:00,210.319,210.394,210.012,210.047,3035800003.0
2006-06-06 11:00:00,210.073,210.175,209.876,210.131,2736999999.0
2006-06-06 12:00:00,210.141,210.254,209.892,209.99,3067800000.0
2006-06-06 13:00:00,209.979,210.114,209.878,210.001,3025200007.0
2006-06-06 14:00:00,209.971,210.397,209.962,210.279,2982699995.0
2006-06-06 15:00:00,210.299,210.578,210.283,210.53,2758900002.0
2006-06-06 16:00:00,210.512,211.113,210.405,211.091,2971200004.0
2006-06-06 17:00:00,211.1,211.114,210.673,210.725,3101199998.0
2006-06-06 18:00:00,210.72,210.873,210.55,210.709,23214800001.0
2006-06-06 19:00:00,210.695,210.804,210.615,210.752,11239799997.0
2006-06-06 20:00:00,210.761,210.783,210.563,210.606,14352000006.0
2006-06-06 21:00:00,210.605,210.744,210.526,210.664,8618299991.0
2006-06-06 22:00:00,210.658,210.815,210.624,210.805,5572999993.0
2006-06-06 23:00:00,210.792,210.859,210.515,210.62,3102900001.0
2006-06-07 00:00:00,210.63,210.658,210.4,210.59,2630000000.0
2006-06-07 01:00:00,210.602,210.705,210.462,210.502,2980300004.0
2006-06-07 02:00:00,210.499,210.618,210.396,210.498,3005100000.0
2006-06-07 03:00:00,210.473,210.567,210.366,210.549,3028199992.0
2006-06-07 04:00:00,210.546,210.723,210.489,210.642,2962800001.0
2006-06-07 05:00:00,210.66,210.711,210.54,210.56,2786800002.0
2006-06-07 06:00:00,210.571,210.685,210.545,210.635,2732800003.0
2006-06-07 07:00:00,210.63,210.85,210.62,210.741,2666199993.0
2006-06-07 08:00:00,210.746,210.781,210.482,210.654,3030999999.0
2006-06-07 09:00:00,210.664,210.732,210.372,210.596,2791800002.0
2006-06-07 10:00:00,210.588,210.737,210.494,210.599,3149200001.0
2006-06-07 11:00:00,210.622,210.845,210.582,210.605,2873600001.0
2006-06-07 12:00:00,210.626,210.866,210.553,210.769,2793499997.0
2006-06-07 13:00:00,210.759,210.865,210.523,210.534,3208000007.0
2006-06-07 14:00:00,210.522,210.85,210.432,210.826,2783800002.0
2006-06-07 15:00:00,210.834,210.954,210.575,210.633,2997500004.0
2006-06-07 16:00:00,210.663,210.916,210.643,210.734,3216200004.0
2006-06-07 17:00:00,210.72,210.819,210.566,210.567,2938600007.0
2006-06-07 18:00:00,210.588,210.705,210.514,210.597,23769299993.0
2006-06-07 19:00:00,210.585,210.727,210.515,210.665,11706400009.0
2006-06-07 20:00:00,210.666,210.765,210.582,210.627,14363500021.0
2006-06-07 21:00:00,210.613,210.679,210.531,210.543,8522300006.0
2006-06-07 22:00:00,210.537,210.656,210.525,210.555,5526799990.0
2006-06-07 23:00:00,210.527,210.693,210.495,210.53,2996600002.0
2006-06-08 00:00:00,210.54,210.56,210.515,210.559,2769100006.0
2006-06-08 01:00:00,210.565,210.685,210.487,210.608,2738699997.0
2006-06-08 02:00:00,210.597,210.834,210.59,210.782,3085000002.0
2006-06-08 03:00:00,210.767,210.858,210.611,210.757,2891999993.0
2006-06-08 04:00:00,210.753,210.857,210.693,210.713,3052800005.0
2006-06-08 05:00:00,210.722,210.884,210.664,210.769,2978399996.0
2006-06-08 06:00:00,210.77,210.833,210.71,210.748,2872099998.0
2006-06-08 07:00:00,210.744,211.036,210.735,211.017,3130799998.0
2006-06-08 08:00:00,211.017,211.05,210.634,210.806,2980499998.0
2006-06-08 09:00:00,210.804,210.821,210.46,210.7,2981900005.0
2006-06-08 10:00:00,210.703,210.703,210.135,210.327,3087699999.0
2006-06-08 11:00:00,210.345,210.508,210.2,210.312,2777699994.0
2006-06-08 12:00:00,210.33,210.666,210.323,210.46,3060699999.0
2006-06-08 13:00:00,210.434,210.922,210.379,210.684,2871800006.0
2006-06-08 14:00:00,210.645,211.014,210.452,210.63,3070500002.0
2006-06-08 15:00:00,210.629,210.657,210.191,210.355,2962499996.0
2006-06-08 16:00:00,210.35,210.667,210.176,210.187,2889699997.0
2006-06-08 17:00:00,210.197,210.586,210.156,210.395,2908899996.0
2006-06-08 18:00:00,210.419,210.539,210.305,210.386,23228300012.0
2006-06-08 19:00:00,210.375,210.515,210.211,210.226,12092899996.0
2006-06-08 20:00:00,210.244,210.45,210.238,210.33,14175400005.0
2006-06-08 21:00:00,210.313,210.447,210.279,210.343,8524500004.0
2006-06-08 22:00:00,210.331,210.441,210.282,210.405,5769199996.0
2006-06-08 23:00:00,210.412,210.607,210.322,210.44,3013500005.0
2006-06-09 00:00:00,210.45,210.458,209.597,209.912,2918500004.0
2006-06-09 01:00:00,209.928,210.066,209.862,210.03,2938300000.0
2006-06-09 02:00:00,210.032,210.056,209.738,210.025,2828100002.0
2006-06-09 03:00:00,210.001,210.14,209.911,210.047,2829900001.0
2006-06-09 04:00:00,210.044,210.07,209.915,209.93,2757399999.0
2006-06-09 05:00:00,209.932,210.058,209.819,210.018,2808999997.0
2006-06-09 06:00:00,210.015,210.038,209.791,209.795,2803500002.0
2006-06-09 07:00:00,209.748,209.998,209.679,209.998,3175400006.0
2006-06-09 08:00:00,210.007,210.13,209.774,210.013,2966599998.0
2006-06-09 09:00:00,210.006,210.051,209.741,209.894,2949000002.0
2006-06-09 10:00:00,209.9,210.01,209.834,209.868,3095100002.0
2006-06-09 11:00:00,209.884,210.025,209.863,209.915,2907299998.0
2006-06-09 12:00:00,209.931,210.04,209.805,209.941,3160400001.0
2006-06-09 13:00:00,209.926,210.112,209.783,209.956,3038900001.0
2006-06-09 14:00:00,209.95,210.14,209.719,209.76,2742600000.0
2006-06-09 15:00:00,209.755,209.963,209.578,209.766,2986400011.0
2006-06-09 16:00:00,209.754,209.976,209.637,209.68,3214400006.0
2006-06-09 17:00:00,209.679,209.866,209.668,209.776,2992799993.0
2006-06-09 18:00:00,209.797,209.952,209.752,209.898,23129500007.0
2006-06-09 19:00:00,209.881,209.984,209.641,209.702,11727200008.0
2006-06-09 20:00:00,209.709,209.776,209.586,209.776,13758999996.0
2006-06-09 21:00:00,209.775,209.812,209.666,209.729,8797500013.0
2006-06-09 22:00:00,209.72,209.819,209.575,209.585,5544100007.0
2006-06-11 23:00:00,209.58,209.608,209.573,209.59,2693400000.0
2006-06-12 00:00:00,209.6,209.98,209.575,209.942,2717900003.0
2006-06-12 01:00:00,209.953,210.059,209.809,210.043,2767999996.0
2006-06-12 02:00:00,210.047,210.22,209.898,210.06,3100699987.0
2006-06-12 03:00:00,210.042,210.077,209.888,209.938,2983800005.0
2006-06-12 04:00:00,209.932,210.136,209.929,210.082,2971099995.0
2006-06-12 05:00:00,210.088,210.314,210.085,210.306,2954500002.0
2006-06-12 06:00:00,210.301,210.302,210.126,210.148,2740600000.0
2006-06-12 07:00:00,210.141,210.343,210.103,210.323,2942599996.0
2006-06-12 08:00:00,210.316,210.413,210.158,210.245,2721000002.0
2006-06-12 09:00:00,210.245,210.438,210.211,210.311,2940499993.0
2006-06-12 10:00:00,210.307,210.855,210.286,210.796,3238600001.0
2006-06-12 11:00:00,210.802,210.843,210.662,210.7,3016100003.0
2006-06-12 12:00:00,210.716,210.773,210.472,210.591,3172200003.0
2006-06-12 13:00:00,210.607,210.702,210.344,210.569,3000699999.0
2006-06-12 14:00:00,210.553,210.85,210.553,210.684,3036799990.0
2006-06-12 15:00:00,210.688,210.741,210.547,210.599,3159100006.0
2006-06-12 16:00:00,210.571,210.791,210.571,210.672,3223700006.0
2006-06-12 17:00:00,210.648,210.719,210.443,210.465,3043599999.0
2006-06-12 18:00:00,210.473,210.748,210.352,210.543,23574899998.0
2006-06-12 19:00:00,210.533,210.623,210.472,210.576,11134200003.0
2006-06-12 20:00:00,210.576,210.754,210.553,210.731,14294599997.0
2006-06-12 21:00:00,210.736,210.775,210.605,210.73,8719300008.0
2006-06-12 22:00:00,210.723,210.81,210.581,210.645,5293500007.0
2006-06-12 23:00:00,210.667,210.822,210.566,210.789,3142099996.0
2006-06-13 00:00:00,210.8,210.805,210.626,210.633,2743000006.0
2006-06-13 01:00:00,210.637,210.718,210.476,210.536,3204199999.0
2006-06-13 02:00:00,210.54,210.746,210.475,210.653,2767800004.0
2006-06-13 03:00:00,210.635,210.718,210.523,210.53,2818799997.0
2006-06-13 04:00:00,210.523,210.723,210.503,210.65,2633399999.0
2006-06-13 05:00:00,210.66,210.797,210.6,210.73,2917100000.0
2006-06-13 06:00:00,210.717,210.818,210.671,210.785,2738499994.0
2006-06-13 07:00:00,210.784,211.049,210.705,210.866,3114900008.0
2006-06-13 08:00:00,210.871,211.091,210.734,210.88,2941300000.0
2006-06-13 09:00:00,210.864,211.039,210.709,210.851,2642399999.0
2006-06-13 10:00:00,210.856,210.928,210.655,210.848,2750699995.0
2006-06-13 11:00:00,210.841,210.924,210.494,210.777,2800300002.0
2006-06-13 12:00:00,210.791,211.105,210.718,211.05,3102900006.0
2006-06-13 13:00:00,211.05,211.159,210.821,210.959,3006900001.0
2006-06-13 14:00:00,210.934,210.991,210.647,210.737,2779999998.0
2006-06-13 15:00:00,210.749,211.351,210.706,211.251,3173499995.0
2006-06-13 16:00:00,211.232,212.039,211.232,211.516,3186500008.0
2006-06-13 17:00:00,211.525,211.731,211.514,211.62,2881599998.0
2006-06-13 18:00:00,211.646,211.864,211.545,211.68,23131300003.0
2006-06-13 19:00:00,211.667,211.753,211.33,211.338,11602800002.0
2006-06-13 20:00:00,211.335,211.51,211.237,211.385,13630800000.0
2006-06-13 21:00:00,211.384,211.501,211.343,211.407,8858199997.0
2006-06-13 22:00:00,211.39,211.499,211.31,211.455,5463500011.0
2006-06-13 23:00:00,211.453,211.516,211.31,211.35,2978300001.0
2006-06-14 00:00:00,211.36,211.368,211.298,211.305,2930399998.0
2006-06-14 01:00:00,211.315,211.438,211.233,211.355,2977100001.0
2006-06-14 02:00:00,211.346,211.378,211.146,211.188,2923999999.0
2006-06-14 03:00:00,211.187,211.241,211.064,211.176,2883100002.0
2006-06-14 04:00:00,211.174,211.32,211.174,211.22,2821800005.0
2006-06-14 05:00:00,211.23,211.362,211.218,211.273,2878899996.0
2006-06-14 06:00:00,211.27,211.411,211.182,211.403,2827900006.0
2006-06-14 07:00:00,211.394,211.49,211.335,211.48,2923000004.0
2006-06-14 08:00:00,211.482,211.594,211.353,211.594,2953999993.0
2006-06-14 09:00:00,211.592,211.737,211.413,211.682,2883899997.0
2006-06-14 10:00:00,211.681,211.965,211.573,211.63,2993500003.0
2006-06-14 11:00:00,211.628,211.785,211.56,211.694,2891300002.0
2006-06-14 12:00:00,211.705,211.798,211.601,211.639,3086600002.0
2006-06-14 13:00:00,211.642,211.868,211.595,211.657,2891299996.0
2006-06-14 14:00:00,211.636,212.029,211.448,211.757,3010800004.0
2006-06-14 15:00:00,211.768,211.897,211.419,211.812,2968300000.0
2006-06-14 16:00:00,211.885,212.08,211.835,211.979,3008400001.0
2006-06-14 17:00:00,212.016,212.385,211.908,212.303,2875200000.0
2006-06-14 18:00:00,212.32,212.388,212.188,212.288,23409999993.0
2006-06-14 19:00:00,212.273,212.338,212.124,212.185,11336000007.0
2006-06-14 20:00:00,212.189,212.336,211.873,211.967,13922100010.0
2006-06-14 21:00:00,211.965,212.1,211.862,211.862,8586700004.0
2006-06-14 22:00:00,211.845,212.01,211.729,211.968,5601100004.0
2006-06-14 23:00:00,211.939,212.046,211.831,211.95,2942600002.0
2006-06-15 00:00:00,211.96,211.96,211.266,211.802,2885199999.0
2006-06-15 01:00:00,211.828,212.017,211.399,211.84,2945699998.0
2006-06-15 02:00:00,211.832,212.037,211.739,211.981,3017399999.0
2006-06-15 03:00:00,211.976,212.042,211.816,211.97,2796700001.0
2006-06-15 04:00:00,211.971,212.093,211.945,211.994,2783200001.0
2006-06-15 05:00:00,212.01,212.058,211.882,211.92,3192400005.0
2006-06-15 06:00:00,211.923,212.085,211.88,211.912,2712399998.0
2006-06-15 07:00:00,211.916,212.067,211.889,212.044,2887699998.0
2006-06-15 08:00:00,212.041,212.215,211.789,211.842,2925400004.0
2006-06-15 09:00:00,211.813,211.928,211.475,211.915,2778599995.0
2006-06-15 10:00:00,211.927,212.27,211.892,212.093,2820000002.0
2006-06-15 11:00:00,212.104,212.46,212.003,212.219,3013800005.0
2006-06-15 12:00:00,212.227,212.313,212.111,212.313,2807099998.0
2006-06-15 13:00:00,212.31,212.536,212.228,212.395,3283199997.0
2006-06-15 14:00:00,212.378,212.61,212.242,212.329,2972699996.0
2006-06-15 15:00:00,212.287,212.746,212.253,212.598,2736899999.0
2006-06-15 16:00:00,212.589,212.611,212.16,212.385,3215199997.0
2006-06-15 17:00:00,212.413,212.597,212.17,212.497,2844299998.0
2006-06-15 18:00:00,212.501,212.686,212.476,212.656,23790100014.0
2006-06-15 19:00:00,212.66,212.67,212.413,212.434,11283800005.0
2006-06-15 20:00:00,212.445,212.493,212.266,212.417,14653899998.0
2006-06-15 21:00:00,212.42,212.511,212.147,212.181,8252699991.0
2006-06-15 22:00:00,212.173,212.271,212.111,212.175,5433800003.0
2006-06-15 23:00:00,212.173,212.316,212.095,212.18,2910700002.0
2006-06-16 00:00:00,212.19,212.36,212.079,212.122,2883100007.0
2006-06-16 01:00:00,212.13,212.406,212.119,212.306,2910199995.0
2006-06-16 02:00:00,212.297,212.483,212.212,212.476,3109799998.0
2006-06-16 03:00:00,212.465,212.465,212.289,212.358,2929200002.0
2006-06-16 04:00:00,212.363,212.464,212.286,212.417,2741300003.0
2006-06-16 05:00:00,212.406,212.463,212.308,212.388,3013500002.0
2006-06-16 06:00:00,212.385,212.507,212.359,212.465,2755400006.0
2006-06-16 07:00:00,212.46,212.535,212.393,212.472,2955700001.0
2006-06-16 08:00:00,212.466,212.566,212.337,212.393,3048000005.0
2006-06-16 09:00:00,212.38,212.621,212.282,212.62,2941400007.0
2006-06-16 10:00:00,212.632,212.777,212.487,212.714,2987600004.0
2006-06-16 11:00:00,212.722,213.039,212.675,212.917,3150899995.0
2006-06-16 12:00:00,212.917,213.108,212.79,213.031,3204799997.0
2006-06-16 13:00:00,212.999,213.055,212.803,212.917,3010700002.0
2006-06-16 14:00:00,212.896,212.998,212.764,212.906,3072300003.0
2006-06-16 15:00:00,212.918,213.021,212.344,212.848,3116000006.0
2006-06-16 16:00:00,212.831,212.976,212.665,212.665,3158400009.0
2006-06-16 17:00:00,212.626,212.978,212.565,212.746,3152800008.0
2006-06-16 18:00:00,212.763,212.91,212.618,212.745,23706300023.0
2006-06-16 19:00:00,212.731,212.94,212.728,212.865,11555200011.0
2006-06-16 20:00:00,212.876,213.143,212.84,213.08,14481100002.0
2006-06-16 21:00:00,213.071,213.215,212.844,212.9,9000900002.0
2006-06-16 22:00:00,212.887,213.095,212.857,213.055,5305900002.0
2006-06-18 23:00:00,213.05,213.078,213.043,213.06,2768699996.0
2006-06-19 00:00:00,213.07,213.618,213.045,213.559,2619799998.0
2006-06-19 01:00:00,213.573,213.675,213.497,213.527,3106800002.0
2006-06-19 02:00:00,213.539,213.58,213.183,213.312,2702900003.0
2006-06-19 03:00:00,213.301,213.497,213.143,213.171,2965100001.0
2006-06-19 04:00:00,213.16,213.31,213.125,213.259,2758499995.0
2006-06-19 05:00:00,213.265,213.298,213.171,213.214,3035399996.0
2006-06-19 06:00:00,213.206,213.261,213.11,213.247,2544500001.0
2006-06-19 07:00:00,213.24,213.292,213.174,213.262,3002100011.0
2006-06-19 08:00:00,213.266,213.311,213.078,213.179,3081800004.0
2006-06-19 09:00:00,213.204,213.302,213.055,213.099,2857599996.0
2006-06-19 10:00:00,213.102,213.237,213.006,213.083,3048199998.0
2006-06-19 11:00:00,213.094,213.424,213.032,213.284,2647900004.0
2006-06-19 12:00:00,213.307,213.43,213.049,213.133,3049099995.0
2006-06-19 13:00:00,213.126,213.408,213.102,213.267,2971300002.0
2006-06-19 14:00:00,213.269,213.383,213.043,213.068,2965700002.0
2006-06-19 15:00:00,213.076,213.087,212.836,212.961,2833700003.0
2006-06-19 16:00:00,212.952,212.991,212.172,212.172,3027300005.0
2006-06-19 17:00:00,212.147,212.235,211.956,212.014,2802099996.0
2006-06-19 18:00:00,212.035,212.187,211.892,211.938,23403699991.0
2006-06-19 19:00:00,211.931,212.104,211.9,212.092,11623400000.0
2006-06-19 20:00:00,212.101,212.312,212.048,212.287,14161400000.0
2006-06-19 21:00:00,212.284,212.496,212.233,212.433,8406799992.0
2006-06-19 22:00:00,212.426,212.712,212.426,212.698,5445300003.0
2006-06-19 23:00:00,212.7,212.719,212.459,212.464,3107800005.0
2006-06-20 00:00:00,212.477,212.493,212.3,212.382,2729499998.0
2006-06-20 01:00:00,212.377,212.519,212.335,212.463,2848700001.0
2006-06-20 02:00:00,212.463,212.594,212.362,212.505,3139499994.0
2006-06-20 03:00:00,212.502,212.512,212.278,212.406,2745999992.0
2006-06-20 04:00:00,212.399,212.525,212.358,212.457,2860600008.0
2006-06-20 05:00:00,212.473,212.546,212.447,212.51,2879700003.0
2006-06-20 06:00:00,212.513,212.579,212.463,212.521,2772399998.0
2006-06-20 07:00:00,212.521,212.535,212.031,212.103,2958899998.0
2006-06-20 08:00:00,212.122,212.136,211.515,211.622,2716700000.0
2006-06-20 09:00:00,211.611,211.71,211.477,211.664,3010200006.0
2006-06-20 10:00:00,211.687,211.758,211.544,211.565,3050700005.0
2006-06-20 11:00:00,211.579,212.122,211.557,212.089,2865400002.0
2006-06-20 12:00:00,212.081,212.106,211.795,211.832,2917800010.0
2006-06-20 13:00:00,211.785,211.826,211.63,211.729,2840100000.0
2006-06-20 14:00:00,211.713,211.781,211.262,211.32,3260499997.0
2006-06-20 15:00:00,211.337,211.711,211.325,211.711,2744999998.0
2006-06-20 16:00:00,211.729,211.774,211.555,211.629,3017000005.0
2006-06-20 17:00:00,211.615,211.666,211.511,211.561,3090899994.0
2006-06-20 18:00:00,211.58,211.725,211.509,211.664,23692600019.0
2006-06-20 19:00:00,211.653,211.74,211.442,211.512,11690600013.0
2006-06-20 20:00:00,211.52,211.681,211.433,211.599,14396400005.0
2006-06-20 21:00:00,211.596,211.768,211.563,211.674,8770599992.0
2006-06-20 22:00:00,211.665,211.73,211.577,211.692,5440699997.0
2006-06-20 23:00:00,211.669,211.754,211.539,211.62,2887400002.0
2006-06-21 00:00:00,211.63,211.753,211.555,211.695,2794799996.0
2006-06-21 01:00:00,211.705,211.86,211.654,211.785,2939299998.0
2006-06-21 02:00:00,211.768,211.829,211.612,211.646,2870799999.0
2006-06-21 03:00:00,211.632,211.668,211.415,211.543,2955499995.0
2006-06-21 04:00:00,211.53,211.621,211.228,211.4,2795299999.0
2006-06-21 05:00:00,211.415,211.739,211.369,211.739,2721300003.0
2006-06-21 06:00:00,211.744,211.9,211.625,211.661,3082899997.0
2006-06-21 07:00:00,211.656,211.715,211.604,211.663,3046300001.0
2006-06-21 08:00:00,211.667,211.813,211.586,211.679,2627300001.0
2006-06-21 09:00:00,211.67,211.748,211.571,211.672,2896800001.0
2006-06-21 10:00:00,211.671,211.735,211.209,211.408,2930799999.0
2006-06-21 11:00:00,211.43,211.548,211.331,211.412,2831500007.0
2006-06-21 12:00:00,211.427,211.724,211.349,211.6,2995800001.0
2006-06-21 13:00:00,211.589,211.624,211.417,211.624,2988800003.0
2006-06-21 14:00:00,211.621,212.149,211.602,212.03,2847999999.0
2006-06-21 15:00:00,212.023,212.108,211.786,211.866,2887000002.0
2006-06-21 16:00:00,211.871,211.941,211.789,211.89,3126600002.0
2006-06-21 17:00:00,211.877,211.941,211.711,211.77,2943399997.0
2006-06-21 18:00:00,211.79,211.847,211.557,211.667,23766400015.0
2006-06-21 19:00:00,211.654,211.743,211.58,211.624,11441700012.0
2006-06-21 20:00:00,211.631,211.816,211.606,211.635,13821400000.0
2006-06-21 21:00:00,211.627,211.756,211.625,211.732,8544100008.0
2006-06-21 22:00:00,211.727,211.912,211.727,211.897,5591200008.0
2006-06-21 23:00:00,211.912,211.982,211.792,211.853,3044900007.0
2006-06-22 00:00:00,211.857,211.885,211.661,211.821,2840500008.0
2006-06-22 01:00:00,211.835,211.835,211.647,211.801,2902299994.0
2006-06-22 02:00:00,211.827,211.844,211.584,211.707,3031799999.0
2006-06-22 03:00:00,211.696,211.757,211.589,211.755,2937600000.0
2006-06-22 04:00:00,211.747,211.886,211.722,211.797,2852999998.0
2006-06-22 05:00:00,211.81,212.025,211.773,211.986,2904399997.0
2006-06-22 06:00:00,211.985,212.053,211.95,211.99,2807500002.0
2006-06-22 07:00:00,211.986,212.066,211.917,211.971,2938199999.0
2006-06-22 08:00:00,211.984,212.129,211.82,212.129,2934700002.0
2006-06-22 09:00:00,212.127,212.149,211.735,212.098,2666999997.0
2006-06-22 10:00:00,212.087,212.165,211.714,211.786,3081900003.0
2006-06-22 11:00:00,211.771,211.863,211.684,211.797,3183000006.0
2006-06-22 12:00:00,211.817,211.941,211.64,211.793,3176100002.0
2006-06-22 13:00:00,211.762,211.792,211.371,211.716,3074500004.0
2006-06-22 14:00:00,211.697,211.727,211.343,211.711,3124499996.0
2006-06-22 15:00:00,211.713,211.892,211.507,211.703,2933199998.0
2006-06-22 16:00:00,211.695,211.868,211.589,211.684,3341700006.0
2006-06-22 17:00:00,211.669,212.146,211.639,212.075,2964500007.0
2006-06-22 18:00:00,212.094,212.581,212.029,212.42,23447199990.0
2006-06-22 19:00:00,212.402,212.481,212.222,212.384,11706000012.0
2006-06-22 20:00:00,212.39,212.402,212.137,212.184,14385800012.0
2006-06-22 21:00:00,212.178,212.296,212.097,212.232,8390100011.0
2006-06-22 22:00:00,212.225,212.347,212.163,212.205,5433200003.0
2006-06-22 23:00:00,212.21,212.411,212.192,212.266,3097100003.0
2006-06-23 00:00:00,212.267,212.295,212.119,212.202,2854200007.0
2006-06-23 01:00:00,212.216,212.405,212.03,212.048,2904200006.0
2006-06-23 02:00:00,212.057,212.36,212.004,212.303,3158999998.0
2006-06-23 03:00:00,212.282,212.404,212.25,212.3,3206299997.0
2006-06-23 04:00:00,212.294,212.393,212.198,212.247,2780700004.0
2006-06-23 05:00:00,212.24,212.337,212.083,212.167,2933900004.0
2006-06-23 06:00:00,212.18,212.207,212.023,212.077,2998599995.0
2006-06-23 07:00:00,212.065,212.248,212.052,212.127,2959500003.0
2006-06-23 08:00:00,212.134,212.389,211.957,212.147,2938200002.0
2006-06-23 09:00:00,212.141,212.25,211.909,212.164,3081300006.0
2006-06-23 10:00:00,212.161,212.209,211.899,211.942,3114100004.0
2006-06-23 11:00:00,211.946,212.172,211.937,211.984,2739700002.0
2006-06-23 12:00:00,211.997,212.036,211.789,211.911,3032600003.0
2006-06-23 13:00:00,211.909,211.998,211.587,211.714,3211300007.0
2006-06-23 14:00:00,211.704,211.726,211.041,211.065,2820800001.0
2006-06-23 15:00:00,211.042,211.232,210.865,210.972,3116600004.0
2006-06-23 16:00:00,210.978,211.412,210.967,211.32,3100899998.0
2006-06-23 17:00:00,211.34,211.611,211.333,211.571,2856099998.0
2006-06-23 18:00:00,211.574,211.702,211.489,211.632,22542799995.0
2006-06-23 19:00:00,211.623,212.015,211.611,211.926,11660300001.0
2006-06-23 20:00:00,211.943,211.973,211.855,211.902,14567199987.0
2006-06-23 21:00:00,211.903,211.959,211.795,211.905,8373100000.0
2006-06-23 22:00:00,211.893,211.929,211.78,211.855,5485500012.0
2006-06-25 23:00:00,211.85,211.877,211.843,211.86,2889400004.0
2006-06-26 00:00:00,211.87,211.877,211.665,211.772,2391999998.0
2006-06-26 01:00:00,211.779,211.962,211.698,211.755,2974900000.0
2006-06-26 02:00:00,211.744,211.918,211.659,211.786,2947500000.0
2006-06-26 03:00:00,211.777,211.842,211.68,211.77,2925600003.0
2006-06-26 04:00:00,211.765,211.974,211.743,211.959,3012200003.0
2006-06-26 05:00:00,211.966,211.976,211.705,211.705,2835900003.0
2006-06-26 06:00:00,211.7,211.783,211.67,211.692,2705599997.0
2006-06-26 07:00:00,211.681,211.713,211.61,211.703,3029300003.0
2006-06-26 08:00:00,211.713,211.818,211.587,211.77,2838999992.0
2006-06-26 09:00:00,211.774,212.008,211.727,211.877,2832899997.0
2006-06-26 10:00:00,211.876,212.097,211.768,211.78,2715400004.0
2006-06-26 11:00:00,211.788,211.988,211.763,211.869,2800700012.0
2006-06-26 12:00:00,211.899,211.956,211.508,211.514,3263900006.0
2006-06-26 13:00:00,211.498,211.756,211.367,211.752,3181000002.0
2006-06-26 14:00:00,211.737,211.793,211.599,211.68,2755999998.0
2006-06-26 15:00:00,211.664,211.666,211.38,211.38,2976600000.0
2006-06-26 16:00:00,211.337,211.588,211.276,211.46,2738400001.0
2006-06-26 17:00:00,211.467,211.69,211.451,211.64,3072300002.0
2006-06-26 18:00:00,211.657,211.901,211.612,211.85,23217000008.0
2006-06-26 19:00:00,211.853,211.91,211.709,211.822,11702000002.0
2006-06-26 20:00:00,211.82,212.094,211.77,212.065,14399300001.0
2006-06-26 21:00:00,212.061,212.109,211.923,211.963,8569199982.0
2006-06-26 22:00:00,211.959,212.065,211.881,211.97,5596200003.0
2006-06-26 23:00:00,211.987,212.066,211.881,211.886,3179399999.0
2006-06-27 00:00:00,211.899,211.986,211.832,211.875,2532199999.0
2006-06-27 01:00:00,211.887,211.942,211.782,211.793,2752400005.0
2006-06-27 02:00:00,211.782,211.995,211.776,211.794,3127199995.0
2006-06-27 03:00:00,211.78,211.824,211.512,211.64,2879100009.0
2006-06-27 04:00:00,211.628,211.711,211.542,211.652,2988000001.0
2006-06-27 05:00:00,211.663,211.917,211.62,211.851,3107300003.0
2006-06-27 06:00:00,211.855,211.969,211.746,211.831,2951799997.0
2006-06-27 07:00:00,211.834,211.966,211.764,211.966,3254599996.0
2006-06-27 08:00:00,211.948,211.948,211.651,211.676,3138699997.0
2006-06-27 09:00:00,211.677,211.91,211.619,211.82,2767699995.0
2006-06-27 10:00:00,211.848,212.017,211.416,211.838,3069600003.0
2006-06-27 11:00:00,211.854,212.068,211.787,211.995,2806300001.0
2006-06-27 12:00:00,212.013,212.3,211.974,212.185,3195800000.0
2006-06-27 13:00:00,212.168,212.176,211.847,212.002,2975199997.0
2006-06-27 14:00:00,211.979,212.036,211.746,211.746,2941300002.0
2006-06-27 15:00:00,211.752,211.801,211.408,211.626,3034799998.0
2006-06-27 16:00:00,211.618,212.003,211.544,211.837,2997500002.0
2006-06-27 17:00:00,211.836,212.009,211.812,211.979,2855100012.0
2006-06-27 18:00:00,211.989,212.072,211.896,211.965,23356700004.0
2006-06-27 19:00:00,211.954,212.043,211.789,211.802,11640199995.0
2006-06-27 20:00:00,211.808,211.907,211.751,211.869,14096600007.0
2006-06-27 21:00:00,211.865,211.921,211.83,211.882,8747600003.0
2006-06-27 22:00:00,211.876,211.903,211.712,211.745,5713700002.0
2006-06-27 23:00:00,211.736,211.861,211.671,211.709,2828399999.0
2006-06-28 00:00:00,211.717,211.809,211.624,211.757,2716199999.0
2006-06-28 01:00:00,211.767,211.982,211.744,211.875,3177100008.0
2006-06-28 02:00:00,211.86,211.917,211.689,211.721,3186300000.0
2006-06-28 03:00:00,211.7,211.877,211.596,211.797,2852099998.0
2006-06-28 04:00:00,211.806,211.843,211.624,211.644,2910599999.0
2006-06-28 05:00:00,211.643,211.769,211.613,211.643,2974000005.0
2006-06-28 06:00:00,211.633,211.771,211.583,211.756,2781799999.0
2006-06-28 07:00:00,211.757,211.9,211.7,211.848,3081499998.0
2006-06-28 08:00:00,211.847,211.894,211.585,211.604,2951000001.0
2006-06-28 09:00:00,211.604,211.625,211.349,211.531,2936799997.0
2006-06-28 10:00:00,211.551,211.637,211.271,211.625,2958699999.0
2006-06-28 11:00:00,211.646,211.667,211.417,211.477,2794600003.0
2006-06-28 12:00:00,211.485,211.803,211.451,211.686,3091700009.0
2006-06-28 13:00:00,211.689,211.822,211.612,211.661,3045400001.0
2006-06-28 14:00:00,211.648,211.692,211.335,211.453,2764599995.0
2006-06-28 15:00:00,211.469,211.621,211.362,211.413,2973400007.0
2006-06-28 16:00:00,211.396,211.444,211.118,211.186,2943200001.0
2006-06-28 17:00:00,211.193,211.359,211.122,211.359,2713100006.0
2006-06-28 18:00:00,211.376,211.619,211.34,211.549,23142400020.0
2006-06-28 19:00:00,211.541,211.575,211.321,211.395,11331900012.0
2006-06-28 20:00:00,211.407,211.691,211.366,211.639,13830000002.0
2006-06-28 21:00:00,211.637,211.789,211.622,211.675,8667200017.0
2006-06-28 22:00:00,211.67,211.805,211.582,211.795,5767400006.0
2006-06-28 23:00:00,211.772,211.789,211.56,211.678,3253600009.0
2006-06-29 00:00:00,211.684,211.684,211.532,211.545,2733300000.0
2006-06-29 01:00:00,211.558,211.613,211.389,211.451,2969500003.0
2006-06-29 02:00:00,211.466,211.81,211.454,211.663,3148800002.0
2006-06-29 03:00:00,211.65,211.896,211.605,211.709,2767699997.0
2006-06-29 04:00:00,211.7,211.762,211.597,211.717,2702099999.0
2006-06-29 05:00:00,211.714,211.746,211.588,211.606,3063200000.0
2006-06-29 06:00:00,211.604,211.715,211.579,211.703,2941400000.0
2006-06-29 07:00:00,211.699,211.721,211.554,211.669,3197099994.0
2006-06-29 08:00:00,211.68,211.791,211.598,211.707,2889699999.0
2006-06-29 09:00:00,211.712,211.731,211.353,211.371,3178400004.0
2006-06-29 10:00:00,211.376,211.424,211.139,211.284,2954999997.0
2006-06-29 11:00:00,211.287,211.363,210.926,210.985,3154300001.0
2006-06-29 12:00:00,210.996,211.09,210.895,211.031,3038400007.0
2006-06-29 13:00:00,211.031,211.1,210.864,211.1,3088700002.0
2006-06-29 14:00:00,211.086,211.32,211.035,211.165,2928799999.0
2006-06-29 15:00:00,211.16,211.187,210.47,210.579,2922699995.0
2006-06-29 16:00:00,210.562,210.607,210.398,210.458,3044799999.0
2006-06-29 17:00:00,210.458,210.547,210.108,210.294,2879999995.0
2006-06-29 18:00:00,210.317,210.422,210.18,210.345,23776100000.0
2006-06-29 19:00:00,210.343,210.482,210.239,210.311,11725900002.0
2006-06-29 20:00:00,210.296,210.712,210.17,210.374,13871699996.0
2006-06-29 21:00:00,210.375,210.429,209.89,210.104,8782800014.0
2006-06-29 22:00:00,210.097,210.536,210.097,210.475,5337200001.0
2006-06-29 23:00:00,210.461,210.541,210.092,210.179,3174500004.0
2006-06-30 00:00:00,210.177,210.464,210.104,210.464,2724300002.0
2006-06-30 01:00:00,210.459,210.511,210.096,210.415,2949999996.0
2006-06-30 02:00:00,210.412,210.52,210.344,210.449,2980300001.0
2006-06-30 03:00:00,210.446,210.729,210.337,210.626,3031399998.0
2006-06-30 04:00:00,210.613,210.684,210.455,210.603,2985799999.0
2006-06-30 05:00:00,210.595,210.724,210.457,210.698,2893600001.0
2006-06-30 06:00:00,210.715,210.792,210.494,210.542,3115400001.0
2006-06-30 07:00:00,210.526,210.649,210.106,210.133,3235500005.0
2006-06-30 08:00:00,210.17,210.358,209.987,210.165,2968200001.0
2006-06-30 09:00:00,210.151,210.217,209.822,209.849,2961799997.0
2006-06-30 10:00:00,209.85,210.372,209.85,210.256,2977700007.0
2006-06-30 11:00:00,210.275,210.345,209.947,209.98,3005899999.0
2006-06-30 12:00:00,209.996,210.374,209.973,210.229,3095300006.0
2006-06-30 13:00:00,210.223,210.615,210.165,210.558,3049599997.0
2006-06-30 14:00:00,210.567,210.808,210.372,210.788,3149800000.0
2006-06-30 15:00:00,210.774,210.954,210.667,210.727,2860599999.0
2006-06-30 16:00:00,210.745,211.425,210.745,211.384,3135400002.0
2006-06-30 17:00:00,211.363,211.741,211.185,211.68,2857900001.0
2006-06-30 18:00:00,211.702,211.706,211.368,211.369,22640000004.0
2006-06-30 19:00:00,211.361,211.455,211.263,211.296,11831499991.0
2006-06-30 20:00:00,211.301,211.521,211.273,211.422,14377699998.0
2006-06-30 21:00:00,211.403,211.634,211.348,211.574,8351499998.0
2006-06-30 22:00:00,211.565,211.708,211.436,211.465,5333999990.0
2006-07-02 23:00:00,211.257,211.307,211.103,211.185,3149699997.0
2006-07-03 00:00:00,211.165,211.439,211.065,211.069,2741300001.0
2006-07-03 01:00:00,211.07,211.157,210.978,210.995,2860499993.0
2006-07-03 02:00:00,210.985,211.352,210.761,211.315,3090800011.0
2006-07-03 03:00:00,211.305,211.62,211.26,211.499,3062300006.0
2006-07-03 04:00:00,211.495,211.552,211.424,211.522,2869000004.0
2006-07-03 05:00:00,211.522,211.623,211.344,211.358,2922500006.0
2006-07-03 06:00:00,211.362,211.375,211.241,211.287,2709799999.0
2006-07-03 07:00:00,211.28,211.526,211.175,211.525,3056800004.0
2006-07-03 08:00:00,211.522,211.603,211.386,211.485,2807799996.0
2006-07-03 09:00:00,211.484,211.505,211.092,211.326,2848300000.0
2006-07-03 10:00:00,211.325,211.608,211.184,211.484,3026199994.0
2006-07-03 11:00:00,211.479,211.652,211.379,211.528,2668600000.0
2006-07-03 12:00:00,211.541,211.857,211.423,211.712,2950499999.0
2006-07-03 13:00:00,211.706,211.755,211.443,211.447,2736500002.0
2006-07-03 14:00:00,211.428,211.637,211.298,211.605,2752000001.0
2006-07-03 15:00:00,211.603,211.757,211.577,211.628,2805099994.0
2006-07-03 16:00:00,211.635,211.756,211.4,211.493,3238699998.0
2006-07-03 17:00:00,211.484,211.592,211.233,211.487,2950799997.0
2006-07-03 18:00:00,211.499,211.551,211.082,211.113,23360199996.0
2006-07-03 19:00:00,211.102,211.302,210.996,211.272,11803300019.0
2006-07-03 20:00:00,211.282,211.301,211.095,211.178,14770000021.0
2006-07-03 21:00:00,211.185,211.296,211.137,211.29,8493900003.0
2006-07-03 22:00:00,211.28,211.296,211.103,211.205,5354600001.0
2006-07-03 23:00:00,211.207,211.354,211.081,211.296,2854299995.0
2006-07-04 00:00:00,211.325,211.433,211.28,211.356,2869900003.0
2006-07-04 01:00:00,211.365,211.473,211.275,211.302,2672400006.0
2006-07-04 02:00:00,211.296,211.465,211.169,211.278,2972500003.0
2006-07-04 03:00:00,211.267,211.313,210.999,211.058,3037100009.0
2006-07-04 04:00:00,211.057,211.385,211.057,211.2,2987800000.0
2006-07-04 05:00:00,211.211,211.231,211.092,211.163,3246299994.0
2006-07-04 06:00:00,211.16,211.331,211.133,211.305,2984800005.0
2006-07-04 07:00:00,211.292,211.437,211.256,211.322,2898699995.0
2006-07-04 08:00:00,211.322,211.346,210.982,211.146,2763299999.0
2006-07-04 09:00:00,211.14,211.283,210.967,211.222,2917599993.0
2006-07-04 10:00:00,211.234,211.43,211.184,211.379,2790200000.0
2006-07-04 11:00:00,211.353,211.454,211.234,211.328,2917600000.0
2006-07-04 12:00:00,211.351,211.491,211.287,211.308,3135600001.0
2006-07-04 13:00:00,211.29,211.417,211.198,211.35,2988899998.0
2006-07-04 14:00:00,211.336,211.702,211.289,211.551,2882700006.0
2006-07-04 15:00:00,211.546,211.605,211.438,211.569,3142100005.0
2006-07-04 16:00:00,211.566,211.619,211.319,211.593,3007200004.0
2006-07-04 17:00:00,211.609,211.613,211.29,211.437,2921500001.0
2006-07-04 18:00:00,211.456,211.568,211.34,211.539,22973900019.0
2006-07-04 19:00:00,211.53,211.625,211.349,211.432,11701199996.0
2006-07-04 20:00:00,211.429,211.599,211.402,211.535,14513800011.0
2006-07-04 21:00:00,211.536,211.78,211.513,211.697,8353899995.0
2006-07-04 22:00:00,211.682,211.855,211.416,211.845,5608900011.0
2006-07-04 23:00:00,211.869,211.951,211.719,211.902,2845200007.0
2006-07-05 00:00:00,211.934,212.43,211.918,212.312,3183600003.0
2006-07-05 01:00:00,212.308,212.463,212.133,212.198,2854200002.0
2006-07-05 02:00:00,212.186,212.258,211.919,211.922,3103400002.0
2006-07-05 03:00:00,211.89,211.902,211.664,211.743,2873600000.0
2006-07-05 04:00:00,211.737,211.969,211.7,211.825,2805099999.0
2006-07-05 05:00:00,211.836,211.863,211.661,211.703,2938199999.0
2006-07-05 06:00:00,211.693,211.875,211.589,211.857,2947100001.0
2006-07-05 07:00:00,211.858,211.952,211.715,211.885,2925099998.0
2006-07-05 08:00:00,211.872,211.95,211.672,211.873,3031999996.0
2006-07-05 09:00:00,211.87,211.92,211.549,211.781,2962399999.0
2006-07-05 10:00:00,211.786,212.167,211.773,212.118,2635299999.0
2006-07-05 11:00:00,212.129,212.248,211.89,211.9,2973200002.0
2006-07-05 12:00:00,211.91,212.056,211.798,212.056,2993300001.0
2006-07-05 13:00:00,212.058,212.205,211.64,211.708,3164900001.0
2006-07-05 14:00:00,211.684,211.729,211.419,211.653,3195599999.0
2006-07-05 15:00:00,211.633,211.964,211.615,211.755,3077000005.0
2006-07-05 16:00:00,211.639,212.14,211.495,212.096,3039300000.0
2006-07-05 17:00:00,212.091,212.324,212.051,212.081,3018099998.0
2006-07-05 18:00:00,212.109,212.213,212.05,212.104,23599200014.0
2006-07-05 19:00:00,212.096,212.26,212.068,212.198,11575899999.0
2006-07-05 20:00:00,212.195,212.32,212.185,212.274,14333000006.0
2006-07-05 21:00:00,212.283,212.452,212.222,212.232,8684199999.0
2006-07-05 22:00:00,212.22,212.364,212.213,212.245,5293100003.0
2006-07-05 23:00:00,212.224,212.225,212.044,212.18,3208300010.0
2006-07-06 00:00:00,212.187,212.317,212.083,212.11,2814100002.0
2006-07-06 01:00:00,212.115,212.194,211.991,212.137,2670500002.0
2006-07-06 02:00:00,212.144,212.171,211.926,212.159,3079599996.0
2006-07-06 03:00:00,212.154,212.162,211.833,211.957,2810999999.0
2006-07-06 04:00:00,211.953,212.072,211.89,211.89,2702400004.0
2006-07-06 05:00:00,211.905,212.02,211.885,211.972,2688200005.0
2006-07-06 06:00:00,211.974,212.088,211.894,212.081,2776500000.0
2006-07-06 07:00:00,212.076,212.117,211.896,211.911,3100800004.0
2006-07-06 08:00:00,211.919,212.055,211.867,212.023,2819200000.0
2006-07-06 09:00:00,211.993,212.1,211.89,212.035,2778699995.0
2006-07-06 10:00:00,212.045,212.22,211.935,212.097,3209200000.0
2006-07-06 11:00:00,212.117,212.189,211.962,212.142,2875100002.0
2006-07-06 12:00:00,212.141,212.17,211.767,211.887,2926000007.0
2006-07-06 13:00:00,211.889,212.016,211.737,211.97,2979900006.0
2006-07-06 14:00:00,211.967,212.153,211.787,211.858,3010199998.0
2006-07-06 15:00:00,211.87,211.87,211.437,211.579,3096799997.0
2006-07-06 16:00:00,211.597,211.738,211.179,211.379,2867400000.0
2006-07-06 17:00:00,211.36,211.617,211.347,211.598,2887199997.0
2006-07-06 18:00:00,211.606,211.618,211.434,211.477,23646899985.0
2006-07-06 19:00:00,211.469,211.8,211.449,211.615,11397300003.0
2006-07-06 20:00:00,211.627,211.694,211.471,211.534,14234299995.0
2006-07-06 21:00:00,211.534,211.575,211.442,211.512,8570600007.0
2006-07-06 22:00:00,211.502,211.568,211.313,211.415,5719700001.0
2006-07-06 23:00:00,211.4,211.539,211.31,211.46,3303099994.0
2006-07-07 00:00:00,211.514,211.725,211.41,211.725,2897700001.0
2006-07-07 01:00:00,211.728,211.742,211.563,211.685,2973700001.0
2006-07-07 02:00:00,211.668,211.74,211.504,211.612,3078000010.0
2006-07-07 03:00:00,211.595,211.656,211.485,211.573,2947800001.0
2006-07-07 04:00:00,211.581,211.636,211.455,211.596,2717400001.0
2006-07-07 05:00:00,211.607,211.645,211.504,211.504,2906600001.0
2006-07-07 06:00:00,211.5,211.55,211.406,211.47,2869400001.0
2006-07-07 07:00:00,211.471,211.498,211.338,211.374,2585400005.0
2006-07-07 08:00:00,211.368,211.528,211.352,211.442,2884000001.0
2006-07-07 09:00:00,211.452,211.462,211.02,211.271,2884600007.0
2006-07-07 10:00:00,211.25,211.315,210.938,211.046,3080599996.0
2006-07-07 11:00:00,211.055,211.374,210.994,211.21,3026200007.0
2006-07-07 12:00:00,211.227,211.468,210.877,211.317,3144900000.0
2006-07-07 13:00:00,211.326,211.421,210.987,210.995,3179400000.0
2006-07-07 14:00:00,210.99,211.303,210.97,211.085,2823200006.0
2006-07-07 15:00:00,211.112,211.247,211.012,211.247,2914300006.0
2006-07-07 16:00:00,211.254,211.306,210.89,210.925,3222700004.0
2006-07-07 17:00:00,210.906,211.005,210.715,210.965,3123899995.0
2006-07-07 18:00:00,210.967,211.066,210.677,210.891,23241700006.0
2006-07-07 19:00:00,210.869,211.082,210.839,210.979,11380799988.0
2006-07-07 20:00:00,210.988,211.102,210.918,210.985,14357300009.0
2006-07-07 21:00:00,211.008,211.086,210.836,210.911,8636400014.0
2006-07-07 22:00:00,210.9,211.032,210.865,211.03,5305000003.0
2006-07-09 23:00:00,210.871,210.919,210.608,210.64,3061900004.0
2006-07-10 00:00:00,210.634,210.869,210.484,210.834,2783099999.0
2006-07-10 01:00:00,210.839,210.839,210.61,210.776,2835099994.0
2006-07-10 02:00:00,210.765,210.771,210.565,210.738,2996399999.0
2006-07-10 03:00:00,210.734,210.746,210.589,210.667,2852200001.0
2006-07-10 04:00:00,210.664,210.703,210.476,210.477,2881000002.0
2006-07-10 05:00:00,210.48,210.518,210.232,210.322,3046000007.0
2006-07-10 06:00:00,210.325,210.34,210.082,210.163,2791400004.0
2006-07-10 07:00:00,210.152,210.337,210.008,210.232,2977500009.0
2006-07-10 08:00:00,210.223,210.276,210.018,210.077,2898400005.0
2006-07-10 09:00:00,210.054,210.297,209.955,210.053,2889600002.0
2006-07-10 10:00:00,210.055,210.084,209.814,209.977,3037900009.0
2006-07-10 11:00:00,209.991,209.994,209.532,209.664,2780900002.0
2006-07-10 12:00:00,209.677,209.943,209.615,209.738,2764800001.0
2006-07-10 13:00:00,209.714,209.813,209.595,209.707,3032700003.0
2006-07-10 14:00:00,209.698,209.871,209.572,209.758,2880400006.0
2006-07-10 15:00:00,209.749,209.901,209.641,209.652,2979399996.0
2006-07-10 16:00:00,209.665,210.016,209.664,209.98,2871899996.0
2006-07-10 17:00:00,209.957,209.974,209.817,209.886,2853199996.0
2006-07-10 18:00:00,209.884,210.244,209.858,210.232,23230000006.0
2006-07-10 19:00:00,210.221,210.266,210.072,210.195,11391200014.0
2006-07-10 20:00:00,210.202,210.247,210.014,210.038,13766800014.0
2006-07-10 21:00:00,210.04,210.23,210.004,210.213,8107099996.0
2006-07-10 22:00:00,210.201,210.325,210.175,210.315,5279499991.0
2006-07-10 23:00:00,210.295,210.47,210.237,210.395,2883200007.0
2006-07-11 00:00:00,210.403,210.661,210.386,210.645,2801699997.0
2006-07-11 01:00:00,210.634,210.724,210.493,210.551,2869500000.0
2006-07-11 02:00:00,210.534,210.63,210.319,210.412,3109600002.0
2006-07-11 03:00:00,210.4,210.427,210.246,210.284,3010500000.0
2006-07-11 04:00:00,210.274,210.292,210.025,210.093,3002299998.0
2006-07-11 05:00:00,210.089,210.265,210.072,210.223,2879900001.0
2006-07-11 06:00:00,210.22,210.384,210.165,210.332,2748599996.0
2006-07-11 07:00:00,210.33,210.364,210.183,210.336,2966500002.0
2006-07-11 08:00:00,210.332,210.352,210.108,210.16,2920400004.0
2006-07-11 09:00:00,210.165,210.516,210.114,210.494,2883700005.0
2006-07-11 10:00:00,210.501,210.627,210.117,210.3,3009599998.0
2006-07-11 11:00:00,210.329,210.365,210.036,210.203,2792400006.0
2006-07-11 12:00:00,210.207,210.435,210.146,210.368,3118200005.0
2006-07-11 13:00:00,210.365,210.48,210.32,210.418,3106700004.0
2006-07-11 14:00:00,210.41,210.491,210.271,210.463,2899199995.0
2006-07-11 15:00:00,210.467,210.806,210.412,210.496,2802000006.0
2006-07-11 16:00:00,210.494,210.599,210.363,210.527,2972600008.0
2006-07-11 17:00:00,210.519,210.519,210.141,210.337,3106299997.0
2006-07-11 18:00:00,210.359,210.624,210.242,210.443,22916899998.0
2006-07-11 19:00:00,210.419,210.695,210.403,210.598,11740799999.0
2006-07-11 20:00:00,210.603,210.786,210.54,210.701,14624000008.0
2006-07-11 21:00:00,210.699,210.822,210.628,210.707,8593399998.0
2006-07-11 22:00:00,210.703,210.952,210.697,210.895,5540900004.0
2006-07-11 23:00:00,210.871,210.913,210.729,210.76,3135899997.0
2006-07-12 00:00:00,210.773,210.898,210.572,210.868,2668700004.0
2006-07-12 01:00:00,210.879,210.971,210.72,210.742,2771399998.0
2006-07-12 02:00:00,210.72,210.858,210.637,210.733,2988400001.0
2006-07-12 03:00:00,210.734,211.085,210.734,211.031,2793000002.0
2006-07-12 04:00:00,211.018,211.079,210.862,210.908,2583400001.0
2006-07-12 05:00:00,210.908,210.939,210.831,210.929,2940200005.0
2006-07-12 06:00:00,210.932,211.027,210.875,210.99,2838600007.0
2006-07-12 07:00:00,210.984,211.072,210.886,211.005,2968700005.0
2006-07-12 08:00:00,211.009,211.275,210.984,210.984,2901499997.0
2006-07-12 09:00:00,210.973,211.566,210.973,211.482,3081499992.0
2006-07-12 10:00:00,211.494,211.735,211.192,211.443,2831000001.0
2006-07-12 11:00:00,211.429,211.84,211.381,211.776,2893599999.0
2006-07-12 12:00:00,211.778,211.959,211.602,211.74,2934300001.0
2006-07-12 13:00:00,211.742,211.986,211.691,211.838,3174100004.0
2006-07-12 14:00:00,211.814,211.974,211.645,211.853,2939799997.0
2006-07-12 15:00:00,211.843,211.931,211.595,211.698,2786100002.0
2006-07-12 16:00:00,211.688,211.944,211.665,211.735,3424400005.0
2006-07-12 17:00:00,211.735,211.834,211.623,211.71,2993300000.0
2006-07-12 18:00:00,211.721,211.819,211.643,211.774,23315600005.0
2006-07-12 19:00:00,211.772,211.873,211.714,211.852,11982899993.0
2006-07-12 20:00:00,211.855,211.855,211.653,211.752,14351000004.0
2006-07-12 21:00:00,211.748,211.864,211.715,211.755,8807700016.0
2006-07-12 22:00:00,211.747,211.911,211.744,211.885,5469399993.0
2006-07-12 23:00:00,211.898,211.92,211.732,211.81,2937099993.0
2006-07-13 00:00:00,211.82,211.82,211.532,211.552,2729299998.0
2006-07-13 01:00:00,211.562,211.654,211.407,211.428,2707599997.0
2006-07-13 02:00:00,211.464,211.702,211.443,211.665,2834600000.0
2006-07-13 03:00:00,211.658,211.747,211.507,211.717,2825600006.0
2006-07-13 04:00:00,211.695,211.76,211.514,211.593,2931600002.0
2006-07-13 05:00:00,211.593,211.735,211.5,211.733,3090100005.0
2006-07-13 06:00:00,211.735,211.877,211.601,211.813,2808899998.0
2006-07-13 07:00:00,211.805,211.928,211.752,211.819,2894500003.0
2006-07-13 08:00:00,211.794,211.797,211.577,211.748,2820900007.0
2006-07-13 09:00:00,211.757,211.952,211.487,211.687,2771499999.0
2006-07-13 10:00:00,211.697,211.852,211.558,211.817,2674199995.0
2006-07-13 11:00:00,211.834,211.996,211.615,211.944,2946100001.0
2006-07-13 12:00:00,211.963,212.221,211.765,212.214,2884300000.0
2006-07-13 13:00:00,212.205,212.376,212.104,212.24,3248000001.0
2006-07-13 14:00:00,212.231,212.396,212.064,212.321,2739699999.0
2006-07-13 15:00:00,212.318,212.401,212.211,212.322,2853400000.0
2006-07-13 16:00:00,212.327,212.538,212.262,212.308,3042300002.0
2006-07-13 17:00:00,212.321,212.48,212.226,212.427,3005899998.0
2006-07-13 18:00:00,212.426,212.451,212.217,212.42,23364900005.0
2006-07-13 19:00:00,212.421,212.574,212.312,212.345,11408900012.0
2006-07-13 20:00:00,212.342,212.606,212.27,212.585,13949400000.0
2006-07-13 21:00:00,212.587,212.736,212.533,212.551,8360900002.0
2006-07-13 22:00:00,212.546,212.74,212.546,212.724,5360400008.0
2006-07-13 23:00:00,212.738,212.778,212.6,212.679,2831300000.0
2006-07-14 00:00:00,212.695,212.764,212.669,212.706,3084900008.0
2006-07-14 01:00:00,212.715,212.73,212.629,212.695,2788600000.0
2006-07-14 02:00:00,212.686,212.853,212.64,212.681,3014900003.0
2006-07-14 03:00:00,212.672,213.189,212.603,213.063,2832500008.0
2006-07-14 04:00:00,213.048,213.267,213.029,213.178,2960000005.0
2006-07-14 05:00:00,213.192,213.695,213.11,213.352,3205700000.0
2006-07-14 06:00:00,213.368,213.389,212.621,213.017,2869400006.0
2006-07-14 07:00:00,213.027,213.495,212.512,213.274,2879400000.0
2006-07-14 08:00:00,213.262,213.445,212.977,213.135,3116800000.0
2006-07-14 09:00:00,213.118,213.153,212.626,212.855,2946300002.0
2006-07-14 10:00:00,212.866,212.972,212.727,212.917,2917199999.0
2006-07-14 11:00:00,212.925,213.086,212.847,212.944,2990500005.0
2006-07-14 12:00:00,212.965,213.447,212.918,213.285,3045200007.0
2006-07-14 13:00:00,213.28,213.477,213.169,213.422,3020900001.0
2006-07-14 14:00:00,213.418,213.603,213.375,213.42,2999200009.0
2006-07-14 15:00:00,213.418,213.588,213.21,213.449,2875399999.0
2006-07-14 16:00:00,213.433,213.573,213.346,213.37,2940800004.0
2006-07-14 17:00:00,213.348,213.683,213.332,213.57,2818400000.0
2006-07-14 18:00:00,213.577,213.674,213.541,213.605,23952400014.0
2006-07-14 19:00:00,213.585,213.648,213.401,213.452,11633700001.0
2006-07-14 20:00:00,213.455,213.471,213.328,213.407,14073800000.0
2006-07-14 21:00:00,213.4,213.668,213.398,213.542,8779700006.0
2006-07-14 22:00:00,213.535,213.568,212.81,213.415,5291400015.0
2006-07-16 23:00:00,213.47,213.86,213.47,213.812,3199400002.0
2006-07-17 00:00:00,213.823,213.823,213.471,213.536,2751300003.0
2006-07-17 01:00:00,213.507,213.708,213.507,213.694,2897999999.0
2006-07-17 02:00:00,213.702,213.747,213.439,213.524,2869799997.0
2006-07-17 03:00:00,213.516,213.607,213.516,213.587,3009200008.0
2006-07-17 04:00:00,213.589,213.665,213.55,213.562,2839399999.0
2006-07-17 05:00:00,213.577,213.658,213.494,213.61,2763900005.0
2006-07-17 06:00:00,213.61,213.673,213.569,213.602,2691800001.0
2006-07-17 07:00:00,213.6,213.784,213.572,213.77,3025600001.0
2006-07-17 08:00:00,213.76,213.842,213.548,213.695,2899699997.0
2006-07-17 09:00:00,213.684,213.758,213.467,213.694,3020600001.0
2006-07-17 10:00:00,213.678,213.678,213.004,213.075,3285500002.0
2006-07-17 11:00:00,213.066,213.109,212.731,212.889,3110600004.0
2006-07-17 12:00:00,212.892,213.242,212.873,213.127,2859500001.0
2006-07-17 13:00:00,213.118,213.12,212.84,212.983,3110600003.0
2006-07-17 14:00:00,212.968,213.202,212.926,213.158,2807100001.0
2006-07-17 15:00:00,213.147,213.203,212.91,213.09,3014600003.0
2006-07-17 16:00:00,213.115,213.349,213.04,213.04,3161100003.0
2006-07-17 17:00:00,213.044,213.138,212.916,213.07,2805900002.0
2006-07-17 18:00:00,213.089,213.31,213.085,213.195,23410600011.0
2006-07-17 19:00:00,213.193,213.208,213.032,213.081,11487199996.0
2006-07-17 20:00:00,213.08,213.196,212.972,213.169,14081899983.0
2006-07-17 21:00:00,213.165,213.208,213.028,213.095,8497199998.0
2006-07-17 22:00:00,213.083,213.189,213.06,213.135,5567499997.0
2006-07-17 23:00:00,213.145,213.186,212.94,213.1,2981199999.0
2006-07-18 00:00:00,213.109,213.118,212.71,212.949,2621500000.0
2006-07-18 01:00:00,212.958,213.025,212.763,212.777,2762400002.0
2006-07-18 02:00:00,212.767,212.883,212.695,212.807,2841000006.0
2006-07-18 03:00:00,212.791,212.89,212.694,212.767,2741700001.0
2006-07-18 04:00:00,212.768,212.819,212.718,212.759,2774800009.0
2006-07-18 05:00:00,212.76,212.939,212.748,212.909,2851299994.0
2006-07-18 06:00:00,212.911,212.989,212.881,212.916,2904900000.0
2006-07-18 07:00:00,212.91,212.925,212.718,212.761,2795300003.0
2006-07-18 08:00:00,212.758,212.863,212.576,212.78,3137799997.0
2006-07-18 09:00:00,212.79,212.973,212.527,212.948,2682599997.0
2006-07-18 10:00:00,212.968,213.473,212.392,213.332,2948199994.0
2006-07-18 11:00:00,213.336,213.624,213.058,213.565,2894699997.0
2006-07-18 12:00:00,213.585,213.827,213.525,213.738,3015599999.0
2006-07-18 13:00:00,213.742,213.979,213.702,213.808,3038699997.0
2006-07-18 14:00:00,213.808,214.231,213.808,214.027,2932700006.0
2006-07-18 15:00:00,214.021,214.243,213.859,214.05,2945199997.0
2006-07-18 16:00:00,214.047,214.241,213.772,214.165,2920300000.0
2006-07-18 17:00:00,214.17,214.648,214.16,214.521,2939999998.0
2006-07-18 18:00:00,214.513,214.639,214.423,214.468,22752599997.0
2006-07-18 19:00:00,214.47,214.613,214.311,214.371,11980799994.0
2006-07-18 20:00:00,214.388,214.503,214.29,214.341,14267700007.0
2006-07-18 21:00:00,214.349,214.443,214.282,214.355,8740200006.0
2006-07-18 22:00:00,214.352,214.367,214.132,214.205,5392400002.0
2006-07-18 23:00:00,214.222,214.251,214.013,214.22,3141400000.0
2006-07-19 00:00:00,214.222,214.236,214.078,214.125,2774599998.0
2006-07-19 01:00:00,214.138,214.227,214.032,214.092,3071399998.0
2006-07-19 02:00:00,214.082,214.149,213.911,213.942,2813399994.0
2006-07-19 03:00:00,213.926,213.999,213.853,213.964,2804499996.0
2006-07-19 04:00:00,213.958,214.085,213.9,214.07,2870900006.0
2006-07-19 05:00:00,214.07,214.163,214.034,214.142,2891900003.0
2006-07-19 06:00:00,214.14,214.32,214.125,214.292,3006399992.0
2006-07-19 07:00:00,214.271,214.299,214.147,214.283,2734500005.0
2006-07-19 08:00:00,214.279,214.551,214.161,214.519,3046000000.0
2006-07-19 09:00:00,214.502,214.754,214.379,214.671,2721300003.0
2006-07-19 10:00:00,214.651,214.731,214.375,214.723,2947699998.0
2006-07-19 11:00:00,214.73,215.136,214.7,215.085,2871100003.0
2006-07-19 12:00:00,215.103,215.129,214.875,215.065,2795699997.0
2006-07-19 13:00:00,215.057,215.071,214.757,214.832,2844400002.0
2006-07-19 14:00:00,214.83,215.001,214.714,214.893,2852000003.0
2006-07-19 15:00:00,214.902,215.058,214.838,215.033,2919500001.0
2006-07-19 16:00:00,214.959,215.267,214.595,215.267,3127100001.0
2006-07-19 17:00:00,215.294,215.307,214.691,215.102,2976999993.0
2006-07-19 18:00:00,215.113,215.222,214.895,214.961,23534200024.0
2006-07-19 19:00:00,214.937,215.159,214.854,215.083,12132299994.0
2006-07-19 20:00:00,215.089,215.352,215.066,215.319,14150099992.0
2006-07-19 21:00:00,215.312,215.376,215.232,215.31,8142299994.0
2006-07-19 22:00:00,215.298,215.337,215.175,215.225,5602700008.0
2006-07-19 23:00:00,215.213,215.283,215.115,215.235,2779500000.0
2006-07-20 00:00:00,215.239,215.316,214.767,215.25,2902499993.0
2006-07-20 01:00:00,215.253,215.325,215.064,215.145,3028100010.0
2006-07-20 02:00:00,215.152,215.372,215.131,215.28,3020900001.0
2006-07-20 03:00:00,215.266,215.452,215.087,215.408,2837500003.0
2006-07-20 04:00:00,215.409,215.494,215.347,215.358,2675100004.0
2006-07-20 05:00:00,215.37,215.395,215.304,215.37,2985000004.0
2006-07-20 06:00:00,215.37,215.435,215.199,215.218,2759900011.0
2006-07-20 07:00:00,215.212,215.227,214.96,214.973,2656899998.0
2006-07-20 08:00:00,214.973,215.346,214.959,215.247,3048599998.0
2006-07-20 09:00:00,215.229,215.571,215.226,215.447,2946599995.0
2006-07-20 10:00:00,215.463,215.69,215.136,215.69,3128099998.0
2006-07-20 11:00:00,215.685,215.751,215.503,215.575,2713899996.0
2006-07-20 12:00:00,215.588,215.917,215.429,215.877,2960200000.0
2006-07-20 13:00:00,215.868,216.341,215.667,216.323,3161000001.0
2006-07-20 14:00:00,216.308,216.499,216.103,216.206,2933600001.0
2006-07-20 15:00:00,216.206,216.286,216.028,216.11,2898000003.0
2006-07-20 16:00:00,216.115,216.243,215.887,216.048,3435700002.0
2006-07-20 17:00:00,216.057,216.127,215.953,215.98,3073799999.0
2006-07-20 18:00:00,215.99,216.073,215.888,216.0,23255800007.0
2006-07-20 19:00:00,215.995,216.114,215.991,216.021,11610300006.0
2006-07-20 20:00:00,216.028,216.256,215.961,216.089,13664999987.0
2006-07-20 21:00:00,216.093,216.101,215.961,216.078,8111699996.0
2006-07-20 22:00:00,216.07,216.384,215.98,216.345,5454700011.0
2006-07-20 23:00:00,216.321,216.459,216.161,216.337,3038600002.0
2006-07-21 00:00:00,216.347,216.384,216.194,216.28,2751500002.0
2006-07-21 01:00:00,216.285,216.312,216.06,216.077,3075100004.0
2006-07-21 02:00:00,216.068,216.122,215.979,216.022,2823700002.0
2006-07-21 03:00:00,216.011,216.085,215.927,215.955,2710600002.0
2006-07-21 04:00:00,215.958,216.011,215.859,215.997,2677199999.0
2006-07-21 05:00:00,216.016,216.102,215.993,216.058,2836000010.0
2006-07-21 06:00:00,216.064,216.077,215.925,216.03,2959799999.0
2006-07-21 07:00:00,216.024,216.072,215.813,215.855,2934400004.0
2006-07-21 08:00:00,215.846,216.29,215.82,216.085,3060600002.0
2006-07-21 09:00:00,216.086,216.303,214.689,215.549,3029000004.0
2006-07-21 10:00:00,215.545,215.549,214.906,214.966,3103500001.0
2006-07-21 11:00:00,214.943,215.53,214.911,215.467,2905000011.0
2006-07-21 12:00:00,215.492,215.684,215.385,215.663,2981800002.0
2006-07-21 13:00:00,215.653,215.725,215.346,215.392,3239299999.0
2006-07-21 14:00:00,215.364,215.398,215.12,215.325,2729600006.0
2006-07-21 15:00:00,215.314,215.744,215.234,215.724,2542400001.0
2006-07-21 16:00:00,215.697,215.88,215.62,215.802,3196200003.0
2006-07-21 17:00:00,215.826,216.26,215.825,216.162,2921100001.0
2006-07-21 18:00:00,216.183,216.306,215.954,216.028,23181099998.0
2006-07-21 19:00:00,216.014,216.169,215.998,216.055,11430299990.0
2006-07-21 20:00:00,216.058,216.064,215.867,215.974,14313799997.0
2006-07-21 21:00:00,215.979,216.06,215.929,215.929,8611100007.0
2006-07-21 22:00:00,215.915,215.972,215.827,215.85,5319900002.0
2006-07-23 23:00:00,215.726,215.953,215.726,215.928,3202600000.0
2006-07-24 00:00:00,215.939,215.997,215.84,215.905,2807699997.0
2006-07-24 01:00:00,215.915,216.139,215.9,216.117,2805700001.0
2006-07-24 02:00:00,216.114,216.315,216.055,216.142,3029000013.0
2006-07-24 03:00:00,216.144,216.323,216.055,216.229,2636200001.0
2006-07-24 04:00:00,216.222,216.323,216.099,216.147,2940400002.0
2006-07-24 05:00:00,216.152,216.214,216.076,216.104,2843700003.0
2006-07-24 06:00:00,216.102,216.123,215.958,216.071,2810699998.0
2006-07-24 07:00:00,216.07,216.213,215.621,215.661,3134200002.0
2006-07-24 08:00:00,215.677,216.017,215.668,215.964,2863700005.0
2006-07-24 09:00:00,215.967,216.103,215.72,215.776,2923200001.0
2006-07-24 10:00:00,215.765,216.164,215.762,216.112,3053299992.0
2006-07-24 11:00:00,216.116,216.215,215.843,216.149,2739000002.0
2006-07-24 12:00:00,216.164,216.284,216.003,216.044,3052800002.0
2006-07-24 13:00:00,216.036,216.184,216.022,216.073,2857499999.0
2006-07-24 14:00:00,216.07,216.309,216.049,216.144,2634000002.0
2006-07-24 15:00:00,216.151,216.252,216.04,216.047,2937599994.0
2006-07-24 16:00:00,216.04,216.146,215.761,215.869,2972800006.0
2006-07-24 17:00:00,215.864,215.895,215.637,215.655,2841999994.0
2006-07-24 18:00:00,215.669,215.892,215.608,215.868,22755600003.0
2006-07-24 19:00:00,215.855,216.0,215.851,215.96,11971100000.0
2006-07-24 20:00:00,215.966,216.188,215.947,216.052,14163400010.0
2006-07-24 21:00:00,216.056,216.143,215.998,216.037,8044500004.0
2006-07-24 22:00:00,216.033,216.072,215.902,215.935,5407900007.0
2006-07-24 23:00:00,215.905,216.007,215.853,215.86,2970400011.0
2006-07-25 00:00:00,215.87,215.936,215.829,215.886,2778799996.0
2006-07-25 01:00:00,215.891,215.986,215.865,215.905,2914600007.0
2006-07-25 02:00:00,215.893,216.026,215.639,215.7,2963999996.0
2006-07-25 03:00:00,215.672,215.7,215.43,215.533,2997199998.0
2006-07-25 04:00:00,215.531,215.579,215.445,215.57,2734100003.0
2006-07-25 05:00:00,215.578,215.636,215.528,215.559,3071600000.0
2006-07-25 06:00:00,215.566,215.69,215.445,215.57,3018900004.0
2006-07-25 07:00:00,215.564,215.884,215.535,215.884,2918300007.0
2006-07-25 08:00:00,215.878,216.198,215.812,216.006,2902300004.0
2006-07-25 09:00:00,215.989,216.139,215.892,216.102,2862699999.0
2006-07-25 10:00:00,216.116,216.131,215.871,215.982,2780600000.0
2006-07-25 11:00:00,215.989,216.067,215.933,216.049,2816300002.0
2006-07-25 12:00:00,216.063,216.133,215.905,215.954,3020600009.0
2006-07-25 13:00:00,215.954,215.974,215.805,215.851,2827300006.0
2006-07-25 14:00:00,215.826,215.943,215.763,215.865,2655999999.0
2006-07-25 15:00:00,215.868,216.011,215.742,215.985,2781100004.0
2006-07-25 16:00:00,215.983,216.017,215.563,215.827,2886300004.0
2006-07-25 17:00:00,215.815,215.875,215.543,215.845,2925299998.0
2006-07-25 18:00:00,215.867,215.975,215.77,215.814,23054499992.0
2006-07-25 19:00:00,215.8,215.877,215.662,215.662,11594399992.0
2006-07-25 20:00:00,215.66,215.697,215.517,215.542,14607900008.0
2006-07-25 21:00:00,215.553,215.66,215.528,215.583,8297300004.0
2006-07-25 22:00:00,215.574,215.701,215.532,215.608,5355600001.0
2006-07-25 23:00:00,215.575,215.62,215.435,215.59,2871900003.0
2006-07-26 00:00:00,215.596,215.622,215.494,215.606,2979200001.0
2006-07-26 01:00:00,215.62,215.699,215.555,215.555,2868899998.0
2006-07-26 02:00:00,215.556,215.579,215.342,215.467,2993800001.0
2006-07-26 03:00:00,215.459,215.643,215.417,215.527,2941300004.0
2006-07-26 04:00:00,215.512,215.584,215.449,215.488,2890000002.0
2006-07-26 05:00:00,215.487,215.621,215.478,215.5,2929900008.0
2006-07-26 06:00:00,215.5,215.592,215.372,215.584,2719999996.0
2006-07-26 07:00:00,215.58,215.619,215.456,215.535,3097200001.0
2006-07-26 08:00:00,215.557,215.629,215.196,215.32,2835899999.0
2006-07-26 09:00:00,215.311,215.384,214.913,214.969,2956500003.0
2006-07-26 10:00:00,214.903,215.049,214.664,214.939,3050300000.0
2006-07-26 11:00:00,214.926,215.164,214.887,214.976,2831499999.0
2006-07-26 12:00:00,214.993,215.086,214.847,214.988,3175200002.0
2006-07-26 13:00:00,214.973,215.177,214.908,214.988,2935900002.0
2006-07-26 14:00:00,214.964,215.282,214.943,215.208,2871999999.0
2006-07-26 15:00:00,215.208,215.337,215.155,215.234,3091200007.0
2006-07-26 16:00:00,215.253,215.84,215.206,215.755,2991800001.0
2006-07-26 17:00:00,215.757,216.158,215.693,215.813,2886099996.0
2006-07-26 18:00:00,215.825,216.021,215.731,215.924,23467999985.0
2006-07-26 19:00:00,215.904,215.967,215.699,215.823,11791999993.0
2006-07-26 20:00:00,215.827,215.86,215.405,215.48,14726300021.0
2006-07-26 21:00:00,215.487,215.585,215.38,215.576,8623799989.0
2006-07-26 22:00:00,215.567,215.627,215.371,215.545,5408400005.0
2006-07-26 23:00:00,215.56,215.657,215.459,215.58,3004099998.0
2006-07-27 00:00:00,215.59,215.787,215.45,215.761,3027000000.0
2006-07-27 01:00:00,215.741,215.755,215.558,215.62,2563000006.0
2006-07-27 02:00:00,215.631,215.749,215.496,215.632,2787099998.0
2006-07-27 03:00:00,215.627,215.673,215.502,215.514,2778200005.0
2006-07-27 04:00:00,215.521,215.612,215.443,215.574,2716000000.0
2006-07-27 05:00:00,215.57,215.578,215.424,215.485,2843799991.0
2006-07-27 06:00:00,215.49,215.633,215.443,215.617,2864499996.0
2006-07-27 07:00:00,215.61,215.69,215.483,215.557,2976700007.0
2006-07-27 08:00:00,215.549,215.632,215.438,215.552,2980300002.0
2006-07-27 09:00:00,215.532,215.664,215.367,215.537,2857999998.0
2006-07-27 10:00:00,215.543,215.677,215.15,215.241,3114300005.0
2006-07-27 11:00:00,215.27,215.513,215.035,215.257,2953100001.0
2006-07-27 12:00:00,215.28,215.319,215.023,215.224,2823599996.0
2006-07-27 13:00:00,215.22,215.41,215.138,215.221,2824400001.0
2006-07-27 14:00:00,215.185,215.31,215.016,215.217,2708100003.0
2006-07-27 15:00:00,215.218,215.457,215.067,215.338,2745499997.0
2006-07-27 16:00:00,215.31,215.575,215.117,215.296,3215100005.0
2006-07-27 17:00:00,215.277,215.348,215.024,215.171,2955100002.0
2006-07-27 18:00:00,215.19,215.301,215.059,215.277,23580800011.0
2006-07-27 19:00:00,215.269,215.299,215.085,215.21,11410600007.0
2006-07-27 20:00:00,215.198,215.203,214.924,215.057,14073800015.0
2006-07-27 21:00:00,215.068,215.136,214.959,214.984,8391500007.0
2006-07-27 22:00:00,214.972,215.306,214.971,215.015,5527499997.0
2006-07-27 23:00:00,214.981,215.1,214.898,215.098,2900299999.0
2006-07-28 00:00:00,215.108,215.148,215.004,215.019,2962200007.0
2006-07-28 01:00:00,215.035,215.252,214.848,215.035,2807900001.0
2006-07-28 02:00:00,215.032,215.136,214.969,215.12,3032600001.0
2006-07-28 03:00:00,215.104,215.125,214.895,215.101,2942500000.0
2006-07-28 04:00:00,215.122,215.124,214.92,214.94,2993499997.0
2006-07-28 05:00:00,214.947,214.948,214.655,214.734,2917200007.0
2006-07-28 06:00:00,214.737,214.855,214.575,214.642,2842799996.0
2006-07-28 07:00:00,214.634,214.637,214.483,214.515,2950100005.0
2006-07-28 08:00:00,214.52,214.626,214.348,214.545,2788999999.0
2006-07-28 09:00:00,214.506,214.904,214.471,214.813,2892399999.0
2006-07-28 10:00:00,214.841,214.898,214.465,214.6,3126100006.0
2006-07-28 11:00:00,214.617,214.924,214.445,214.811,2642900001.0
2006-07-28 12:00:00,214.806,214.912,214.595,214.8,3091599998.0
2006-07-28 13:00:00,214.78,214.82,214.624,214.773,3027199998.0
2006-07-28 14:00:00,214.752,214.844,214.142,214.393,3094100001.0
2006-07-28 15:00:00,214.408,214.434,213.953,214.084,3036900000.0
2006-07-28 16:00:00,214.065,214.229,213.818,213.952,3055300006.0
2006-07-28 17:00:00,213.944,214.0,213.705,213.886,2784700003.0
2006-07-28 18:00:00,213.906,213.938,213.671,213.919,23245299982.0
2006-07-28 19:00:00,213.905,214.129,213.861,213.942,11700499983.0
2006-07-28 20:00:00,213.95,214.039,213.785,213.811,13950199993.0
2006-07-28 21:00:00,213.805,213.903,213.699,213.772,9098999996.0
2006-07-28 22:00:00,213.76,213.837,213.501,213.605,5678099998.0
2006-07-30 23:00:00,213.648,213.702,213.461,213.563,2934100001.0
2006-07-31 00:00:00,213.605,213.81,213.486,213.726,3168000003.0
2006-07-31 01:00:00,213.752,213.816,213.606,213.737,2852400005.0
2006-07-31 02:00:00,213.718,213.938,213.713,213.752,3046099998.0
2006-07-31 03:00:00,213.747,213.747,213.492,213.56,2784599993.0
2006-07-31 04:00:00,213.554,213.625,213.339,213.435,2739100009.0
2006-07-31 05:00:00,213.443,213.502,213.323,213.328,2918700005.0
2006-07-31 06:00:00,213.339,213.385,213.252,213.277,2890700000.0
2006-07-31 07:00:00,213.272,213.297,213.078,213.093,2944700006.0
2006-07-31 08:00:00,213.083,213.142,212.948,213.009,3216499994.0
2006-07-31 09:00:00,213.007,213.409,212.984,213.352,2827899995.0
2006-07-31 10:00:00,213.339,213.437,213.135,213.238,3018000001.0
2006-07-31 11:00:00,213.24,213.483,213.215,213.349,3048499999.0
2006-07-31 12:00:00,213.368,213.371,213.058,213.32,3104899999.0
2006-07-31 13:00:00,213.319,213.367,213.136,213.138,3135500000.0
2006-07-31 14:00:00,213.134,213.39,213.002,213.374,2869299997.0
2006-07-31 15:00:00,213.375,213.447,213.19,213.29,2768499998.0
2006-07-31 16:00:00,213.249,213.601,213.151,213.597,3033500000.0
2006-07-31 17:00:00,213.605,213.801,213.525,213.773,3031000001.0
2006-07-31 18:00:00,213.797,214.174,213.73,214.087,24005299999.0
2006-07-31 19:00:00,214.073,214.354,214.073,214.157,11717299995.0
2006-07-31 20:00:00,214.161,214.272,214.028,214.04,14036100006.0
2006-07-31 21:00:00,214.041,214.142,213.961,214.11,8453100000.0
2006-07-31 22:00:00,214.107,214.197,214.024,214.105,5513299995.0
2006-07-31 23:00:00,214.112,214.17,214.028,214.08,2758700007.0
2006-08-01 00:00:00,214.083,214.107,213.867,213.875,3055700006.0
2006-08-01 01:00:00,213.883,214.005,213.803,213.965,2850000008.0
2006-08-01 02:00:00,213.955,214.016,213.796,213.92,2814300002.0
2006-08-01 03:00:00,213.909,213.966,213.69,213.723,3024200006.0
2006-08-01 04:00:00,213.722,214.015,213.719,213.988,2848200003.0
2006-08-01 05:00:00,214.002,214.125,213.854,213.891,3001600009.0
2006-08-01 06:00:00,213.872,213.892,213.709,213.729,2878800004.0
2006-08-01 07:00:00,213.726,213.815,213.56,213.608,3083399999.0
2006-08-01 08:00:00,213.624,214.002,213.539,213.953,2970700003.0
2006-08-01 09:00:00,213.946,214.075,213.848,214.052,3015599998.0
2006-08-01 10:00:00,214.054,214.285,213.933,214.121,2759600008.0
2006-08-01 11:00:00,214.137,214.144,213.951,214.012,2654200002.0
2006-08-01 12:00:00,214.011,214.148,213.882,214.12,3077999995.0
2006-08-01 13:00:00,214.105,214.274,214.067,214.133,3210500003.0
2006-08-01 14:00:00,214.127,214.541,214.002,214.517,3133400013.0
2006-08-01 15:00:00,214.522,214.78,214.522,214.73,2878100004.0
2006-08-01 16:00:00,214.677,215.184,214.637,215.015,2940099995.0
2006-08-01 17:00:00,215.009,215.241,214.882,215.058,3070800010.0
2006-08-01 18:00:00,215.062,215.107,214.696,215.022,22771700006.0
2006-08-01 19:00:00,215.0,215.147,214.918,215.025,11418200004.0
2006-08-01 20:00:00,215.031,215.145,214.773,214.774,14704900012.0
2006-08-01 21:00:00,214.775,214.922,214.748,214.84,8547199997.0
2006-08-01 22:00:00,214.833,215.013,214.826,214.935,5615299988.0
2006-08-01 23:00:00,214.934,215.036,214.842,215.028,2993399993.0
2006-08-02 00:00:00,215.042,215.042,214.66,214.885,2811900001.0
2006-08-02 01:00:00,214.897,214.897,214.615,214.679,2948900005.0
2006-08-02 02:00:00,214.671,214.831,214.619,214.787,2948400002.0
2006-08-02 03:00:00,214.781,214.828,214.644,214.78,2867000002.0
2006-08-02 04:00:00,214.782,214.803,214.461,214.461,2791200003.0
2006-08-02 05:00:00,214.47,214.655,214.448,214.585,2831499998.0
2006-08-02 06:00:00,214.581,214.676,214.479,214.521,2816700003.0
2006-08-02 07:00:00,214.521,214.77,214.322,214.685,3059600005.0
2006-08-02 08:00:00,214.663,214.792,214.495,214.66,2847200008.0
2006-08-02 09:00:00,214.651,214.751,214.419,214.667,3102900001.0
2006-08-02 10:00:00,214.662,214.808,214.532,214.807,2919000003.0
2006-08-02 11:00:00,214.847,214.897,214.489,214.531,2572800004.0
2006-08-02 12:00:00,214.548,214.992,214.532,214.926,3162099999.0
2006-08-02 13:00:00,214.911,215.166,214.854,215.082,2850000006.0
2006-08-02 14:00:00,215.073,215.339,214.963,215.336,3173899999.0
2006-08-02 15:00:00,215.349,215.36,214.085,215.049,2917200000.0
2006-08-02 16:00:00,215.062,215.181,214.473,215.181,2902500008.0
2006-08-02 17:00:00,215.205,215.254,214.912,215.073,2671900001.0
2006-08-02 18:00:00,215.082,215.097,214.809,215.071,23129199999.0
2006-08-02 19:00:00,215.048,215.178,215.005,215.058,11343599999.0
2006-08-02 20:00:00,215.054,215.158,215.005,215.091,14006800016.0
2006-08-02 21:00:00,215.093,215.201,215.012,215.031,8330300001.0
2006-08-02 22:00:00,215.017,215.185,215.01,215.175,5663100005.0
2006-08-02 23:00:00,215.145,215.226,215.056,215.19,2978099998.0
2006-08-03 00:00:00,215.194,215.208,215.043,215.125,2788299998.0
2006-08-03 01:00:00,215.138,215.173,215.034,215.056,2929299995.0
2006-08-03 02:00:00,215.065,215.393,215.001,215.277,3145999997.0
2006-08-03 03:00:00,215.266,215.327,215.042,215.201,3032700000.0
2006-08-03 04:00:00,215.206,215.375,215.187,215.193,2957499998.0
2006-08-03 05:00:00,215.2,215.341,215.125,215.132,2965499999.0
2006-08-03 06:00:00,215.132,215.235,215.122,215.218,2752700007.0
2006-08-03 07:00:00,215.218,215.379,215.043,215.168,2755799999.0
2006-08-03 08:00:00,215.165,215.397,215.109,215.17,2735200001.0
2006-08-03 09:00:00,215.15,215.255,215.075,215.186,2854900001.0
2006-08-03 10:00:00,215.179,215.235,214.95,215.143,2918799997.0
2006-08-03 11:00:00,215.14,215.513,215.118,215.278,2827799996.0
2006-08-03 12:00:00,215.289,215.399,215.142,215.3,3080600001.0
2006-08-03 13:00:00,215.295,216.766,215.29,216.577,2762000008.0
2006-08-03 14:00:00,216.548,216.985,216.476,216.922,3163300002.0
2006-08-03 15:00:00,216.927,217.267,216.82,216.83,3311900000.0
2006-08-03 16:00:00,216.82,217.233,216.752,217.233,3269999997.0
2006-08-03 17:00:00,217.238,217.391,217.12,217.205,2971600004.0
2006-08-03 18:00:00,217.229,217.387,217.075,217.206,23523800016.0
2006-08-03 19:00:00,217.19,217.218,217.009,217.133,12136900013.0
2006-08-03 20:00:00,217.131,217.287,217.026,217.037,14083600011.0
2006-08-03 21:00:00,217.037,217.175,216.958,217.005,8556200007.0
2006-08-03 22:00:00,216.992,217.106,216.865,217.045,5515400012.0
2006-08-03 23:00:00,217.026,217.069,216.902,216.968,3047999997.0
2006-08-04 00:00:00,216.976,217.14,216.921,217.065,2712000002.0
2006-08-04 01:00:00,217.071,217.343,217.054,217.24,2925200003.0
2006-08-04 02:00:00,217.227,217.326,217.14,217.297,3137400001.0
2006-08-04 03:00:00,217.295,217.306,217.154,217.21,3100400006.0
2006-08-04 04:00:00,217.208,217.217,217.036,217.036,3033700001.0
2006-08-04 05:00:00,217.032,217.12,216.966,217.001,2907299998.0
2006-08-04 06:00:00,217.005,217.061,216.887,216.995,2723800006.0
2006-08-04 07:00:00,216.989,217.314,216.977,217.286,2929300002.0
2006-08-04 08:00:00,217.276,217.367,217.055,217.367,2662300001.0
2006-08-04 09:00:00,217.379,217.714,217.28,217.563,2936200006.0
2006-08-04 10:00:00,217.556,218.106,217.541,218.05,2969799994.0
2006-08-04 11:00:00,218.053,218.254,218.005,218.135,3053399998.0
2006-08-04 12:00:00,218.147,218.228,218.035,218.227,3210800001.0
2006-08-04 13:00:00,218.27,218.474,218.149,218.235,3001499998.0
2006-08-04 14:00:00,218.223,218.475,215.89,218.002,2730400000.0
2006-08-04 15:00:00,218.017,218.186,217.679,218.122,2952699998.0
2006-08-04 16:00:00,218.157,218.376,217.905,218.16,3083600001.0
2006-08-04 17:00:00,218.142,218.197,216.851,218.044,3044400000.0
2006-08-04 18:00:00,218.074,218.178,217.901,217.925,22601500009.0
2006-08-04 19:00:00,217.924,218.192,217.744,218.072,11592399986.0
2006-08-04 20:00:00,218.085,218.293,218.063,218.233,13818900003.0
2006-08-04 21:00:00,218.228,218.393,218.201,218.282,8560600006.0
2006-08-04 22:00:00,218.276,218.358,218.199,218.288,5255899994.0
2006-08-06 23:00:00,218.599,218.599,217.707,217.776,2961400007.0
2006-08-07 00:00:00,217.812,217.958,217.76,217.904,3076499994.0
2006-08-07 01:00:00,217.911,218.182,217.731,217.924,2941500000.0
2006-08-07 02:00:00,217.914,218.076,217.914,218.043,2980200000.0
2006-08-07 03:00:00,218.034,218.122,217.943,218.111,2852600002.0
2006-08-07 04:00:00,218.11,218.187,218.068,218.1,2891400011.0
2006-08-07 05:00:00,218.093,218.31,218.036,218.29,2878900003.0
2006-08-07 06:00:00,218.289,218.34,218.231,218.304,2950700007.0
2006-08-07 07:00:00,218.304,218.37,218.208,218.339,3165800008.0
2006-08-07 08:00:00,218.34,218.564,218.309,218.442,2901600003.0
2006-08-07 09:00:00,218.426,218.807,218.395,218.674,2909000002.0
2006-08-07 10:00:00,218.666,218.879,218.532,218.875,2829199996.0
2006-08-07 11:00:00,218.894,219.195,218.756,219.182,2825699997.0
2006-08-07 12:00:00,219.189,219.304,218.971,219.213,2681599999.0
2006-08-07 13:00:00,219.165,219.464,219.137,219.416,3062900002.0
2006-08-07 14:00:00,219.397,219.494,219.233,219.437,3017899999.0
2006-08-07 15:00:00,219.441,219.585,219.346,219.45,2829999996.0
2006-08-07 16:00:00,219.434,219.711,219.434,219.572,2919400000.0
2006-08-07 17:00:00,219.559,219.581,219.187,219.345,3007399999.0
2006-08-07 18:00:00,219.356,219.509,219.254,219.268,22947500005.0
2006-08-07 19:00:00,219.249,219.428,219.113,219.24,11777400002.0
2006-08-07 20:00:00,219.235,219.416,219.151,219.297,14021299985.0
2006-08-07 21:00:00,219.301,219.436,219.264,219.421,8185600007.0
2006-08-07 22:00:00,219.41,219.541,219.385,219.51,5273000004.0
2006-08-07 23:00:00,219.517,219.58,219.34,219.34,3019000001.0
2006-08-08 00:00:00,219.338,219.393,219.027,219.23,2903599999.0
2006-08-08 01:00:00,219.233,219.309,219.134,219.145,2976800001.0
2006-08-08 02:00:00,219.131,219.184,219.007,219.078,2768700003.0
2006-08-08 03:00:00,219.065,219.179,219.03,219.042,2745200000.0
2006-08-08 04:00:00,219.041,219.27,219.036,219.232,2736700002.0
2006-08-08 05:00:00,219.238,219.327,219.132,219.221,2639200005.0
2006-08-08 06:00:00,219.234,219.376,219.176,219.365,2880300006.0
2006-08-08 07:00:00,219.36,219.488,219.31,219.488,2968699995.0
2006-08-08 08:00:00,219.502,219.617,219.423,219.476,2819999996.0
2006-08-08 09:00:00,219.471,219.545,219.167,219.27,2910999997.0
2006-08-08 10:00:00,219.268,219.356,219.175,219.315,2942600007.0
2006-08-08 11:00:00,219.315,219.485,219.255,219.417,2989800003.0
2006-08-08 12:00:00,219.436,219.453,219.007,219.095,3161199998.0
2006-08-08 13:00:00,219.084,219.252,219.021,219.175,3116099999.0
2006-08-08 14:00:00,219.163,219.328,219.089,219.116,2899900007.0
2006-08-08 15:00:00,219.117,219.378,218.754,219.373,2914500003.0
2006-08-08 16:00:00,219.37,219.516,219.249,219.412,3046700004.0
2006-08-08 17:00:00,219.394,219.433,219.289,219.363,3107100003.0
2006-08-08 18:00:00,219.382,219.393,219.187,219.284,23239900022.0
2006-08-08 19:00:00,219.281,219.534,219.263,219.405,11582599996.0
2006-08-08 20:00:00,219.409,219.87,219.16,219.513,14622300002.0
2006-08-08 21:00:00,219.513,219.701,219.325,219.662,8418100011.0
2006-08-08 22:00:00,219.66,219.93,219.637,219.895,5647599999.0
2006-08-08 23:00:00,219.865,219.94,219.748,219.844,3085999993.0
2006-08-09 00:00:00,219.828,220.031,219.545,219.562,2716900001.0
2006-08-09 01:00:00,219.575,219.646,219.319,219.543,2957700006.0
2006-08-09 02:00:00,219.529,219.662,219.404,219.559,3250200000.0
2006-08-09 03:00:00,219.544,219.673,219.447,219.642,2808400002.0
2006-08-09 04:00:00,219.636,219.676,219.571,219.646,2886099999.0
2006-08-09 05:00:00,219.658,219.844,219.622,219.828,2780500001.0
2006-08-09 06:00:00,219.826,219.844,219.64,219.701,2689899997.0
2006-08-09 07:00:00,219.66,219.66,219.306,219.33,3109899992.0
2006-08-09 08:00:00,219.335,219.821,219.314,219.812,2965400000.0
2006-08-09 09:00:00,219.765,220.099,219.547,219.985,3139999998.0
2006-08-09 10:00:00,219.987,220.096,219.552,219.558,3278600008.0
2006-08-09 11:00:00,219.565,219.881,219.123,219.385,2713199999.0
2006-08-09 12:00:00,219.393,219.557,219.272,219.335,2940999991.0
2006-08-09 13:00:00,219.321,219.386,219.089,219.286,3115100001.0
2006-08-09 14:00:00,219.268,219.67,218.997,219.47,2865900006.0
2006-08-09 15:00:00,219.472,219.809,219.424,219.779,3046399997.0
2006-08-09 16:00:00,219.772,219.933,219.71,219.783,2973400002.0
2006-08-09 17:00:00,219.753,219.836,219.635,219.72,2973700002.0
2006-08-09 18:00:00,219.735,219.791,219.607,219.718,23135000014.0
2006-08-09 19:00:00,219.703,219.778,219.547,219.614,11263100001.0
2006-08-09 20:00:00,219.608,219.765,219.462,219.469,14169399997.0
2006-08-09 21:00:00,219.469,219.679,219.443,219.642,8659100014.0
2006-08-09 22:00:00,219.636,219.791,219.636,219.685,5370499998.0
2006-08-09 23:00:00,219.692,219.71,219.477,219.677,3062000004.0
2006-08-10 00:00:00,219.677,219.807,219.564,219.766,2709700004.0
2006-08-10 01:00:00,219.794,219.899,219.725,219.816,3019199997.0
2006-08-10 02:00:00,219.8,219.817,219.6,219.665,3005300000.0
2006-08-10 03:00:00,219.647,219.69,219.457,219.46,2741100003.0
2006-08-10 04:00:00,219.446,219.617,219.374,219.544,2953200008.0
2006-08-10 05:00:00,219.546,219.584,219.383,219.445,2835800003.0
2006-08-10 06:00:00,219.441,219.452,219.255,219.382,3048599999.0
2006-08-10 07:00:00,219.374,219.391,219.007,219.165,3006200006.0
2006-08-10 08:00:00,219.169,219.487,219.042,219.438,3102600006.0
2006-08-10 09:00:00,219.424,219.424,218.266,218.359,3185700003.0
2006-08-10 10:00:00,218.372,218.511,218.214,218.34,3058700002.0
2006-08-10 11:00:00,218.35,218.86,218.309,218.62,2796400007.0
2006-08-10 12:00:00,218.631,218.672,218.338,218.387,3034800004.0
2006-08-10 13:00:00,218.373,218.45,218.22,218.312,3093899994.0
2006-08-10 14:00:00,218.307,218.665,218.277,218.335,2771800005.0
2006-08-10 15:00:00,218.325,218.625,218.284,218.548,2917400007.0
2006-08-10 16:00:00,218.519,218.553,218.177,218.301,3010500006.0
2006-08-10 17:00:00,218.267,218.422,218.067,218.266,2818299999.0
2006-08-10 18:00:00,218.269,218.331,217.982,218.281,23186100024.0
2006-08-10 19:00:00,218.265,218.442,218.168,218.377,12041500011.0
2006-08-10 20:00:00,218.382,218.401,218.09,218.251,14026500002.0
2006-08-10 21:00:00,218.257,218.306,218.127,218.23,8502200000.0
2006-08-10 22:00:00,218.224,218.293,218.173,218.185,5354600002.0
2006-08-10 23:00:00,218.184,218.253,218.113,218.17,2906300002.0
2006-08-11 00:00:00,218.18,218.211,218.033,218.123,2886100001.0
2006-08-11 01:00:00,218.134,218.599,218.091,218.435,2971299995.0
2006-08-11 02:00:00,218.431,218.483,218.179,218.455,2892800005.0
2006-08-11 03:00:00,218.436,218.449,218.246,218.41,3019300004.0
2006-08-11 04:00:00,218.406,218.706,218.402,218.647,3029800005.0
2006-08-11 05:00:00,218.653,218.687,218.53,218.642,2946699999.0
2006-08-11 06:00:00,218.641,218.701,218.559,218.652,3181400001.0
2006-08-11 07:00:00,218.636,218.838,218.627,218.768,3235499995.0
2006-08-11 08:00:00,218.779,218.957,218.657,218.877,2970299998.0
2006-08-11 09:00:00,218.888,219.191,218.888,219.15,2818199997.0
2006-08-11 10:00:00,219.14,219.987,219.127,219.86,2770400005.0
2006-08-11 11:00:00,219.86,220.005,219.671,219.859,2524599999.0
2006-08-11 12:00:00,219.867,219.993,219.784,219.981,3068000008.0
2006-08-11 13:00:00,219.948,219.971,219.707,219.79,3212799996.0
2006-08-11 14:00:00,219.777,220.046,219.777,219.95,2875200004.0
2006-08-11 15:00:00,219.955,219.965,219.425,219.741,3078500003.0
2006-08-11 16:00:00,219.747,220.208,219.692,220.098,3020300003.0
2006-08-11 17:00:00,220.081,220.259,219.931,220.1,2783099996.0
2006-08-11 18:00:00,220.143,220.282,219.75,219.762,23820899992.0
2006-08-11 19:00:00,219.757,219.928,219.732,219.816,11352599993.0
2006-08-11 20:00:00,219.819,219.968,219.766,219.808,14052000002.0
2006-08-11 21:00:00,219.82,219.912,219.683,219.809,8590699998.0
2006-08-11 22:00:00,219.801,219.861,219.734,219.815,5526100004.0
2006-08-13 23:00:00,219.921,219.968,219.757,219.84,3299699998.0
2006-08-14 00:00:00,219.835,220.051,219.815,219.965,2716000004.0
2006-08-14 01:00:00,219.981,220.081,219.757,219.866,2969199998.0
2006-08-14 02:00:00,219.931,220.107,219.798,220.023,2996600005.0
2006-08-14 03:00:00,220.004,220.247,219.931,220.162,2872899996.0
2006-08-14 04:00:00,220.159,220.206,220.052,220.19,2836700000.0
2006-08-14 05:00:00,220.201,220.333,220.187,220.26,2836799995.0
2006-08-14 06:00:00,220.265,220.295,220.159,220.217,2801999996.0
2006-08-14 07:00:00,220.207,220.35,220.153,220.306,2780399995.0
2006-08-14 08:00:00,220.311,220.346,220.159,220.298,2744900008.0
2006-08-14 09:00:00,220.293,220.497,220.206,220.345,3024200000.0
2006-08-14 10:00:00,220.343,220.343,219.841,219.855,2850999996.0
2006-08-14 11:00:00,219.853,220.077,219.809,219.977,2892499995.0
2006-08-14 12:00:00,219.987,220.174,219.92,220.174,3059900000.0
2006-08-14 13:00:00,220.179,220.197,219.913,219.958,3191100000.0
2006-08-14 14:00:00,219.958,220.014,219.801,219.94,2545600002.0
2006-08-14 15:00:00,219.913,220.212,219.909,220.114,2985500004.0
2006-08-14 16:00:00,220.119,220.294,220.024,220.294,2946499999.0
2006-08-14 17:00:00,220.274,220.285,220.036,220.205,2978900003.0
2006-08-14 18:00:00,220.229,220.3,220.135,220.258,23639200020.0
2006-08-14 19:00:00,220.251,220.297,220.184,220.196,11498699996.0
2006-08-14 20:00:00,220.203,220.32,220.137,220.302,14286900019.0
2006-08-14 21:00:00,220.3,220.317,220.208,220.219,8650900011.0
2006-08-14 22:00:00,220.217,220.257,220.174,220.235,5687000002.0
2006-08-14 23:00:00,220.223,220.357,220.158,220.261,2964600005.0
2006-08-15 00:00:00,220.247,220.272,220.115,220.147,2508700002.0
2006-08-15 01:00:00,220.161,220.174,220.016,220.042,3005899993.0
2006-08-15 02:00:00,220.051,220.261,219.888,220.2,3108299998.0
2006-08-15 03:00:00,220.19,220.394,220.057,220.14,2738900003.0
2006-08-15 04:00:00,220.141,220.338,220.11,220.24,2782500007.0
2006-08-15 05:00:00,220.252,220.41,220.172,220.205,2694199997.0
2006-08-15 06:00:00,220.22,220.28,220.122,220.259,2871500005.0
2006-08-15 07:00:00,220.254,220.419,220.225,220.357,2854400006.0
2006-08-15 08:00:00,220.357,220.535,219.865,219.923,3138599992.0
2006-08-15 09:00:00,219.918,220.067,219.773,220.067,2844500000.0
2006-08-15 10:00:00,220.058,220.103,219.695,219.938,2780600001.0
2006-08-15 11:00:00,219.933,220.156,219.763,220.022,2886300007.0
2006-08-15 12:00:00,220.033,220.077,219.837,219.853,3068700002.0
2006-08-15 13:00:00,219.859,220.073,219.813,220.072,2936100000.0
2006-08-15 14:00:00,220.057,220.355,219.972,220.015,2829500005.0
2006-08-15 15:00:00,220.015,220.158,219.786,219.817,2862700001.0
2006-08-15 16:00:00,219.821,219.924,219.695,219.849,2912400003.0
2006-08-15 17:00:00,219.851,219.946,219.686,219.686,2877000000.0
2006-08-15 18:00:00,219.696,219.849,219.642,219.781,23665199981.0
2006-08-15 19:00:00,219.755,219.773,219.63,219.722,12209099998.0
2006-08-15 20:00:00,219.73,219.874,219.7,219.792,13929700007.0
2006-08-15 21:00:00,219.787,219.875,219.724,219.752,8400299998.0
2006-08-15 22:00:00,219.746,219.9,219.704,219.76,5503700002.0
2006-08-15 23:00:00,219.735,219.851,219.672,219.81,2829899999.0
2006-08-16 00:00:00,219.827,219.865,219.59,219.63,2702499999.0
2006-08-16 01:00:00,219.642,219.681,219.398,219.426,2888599999.0
2006-08-16 02:00:00,219.415,219.769,219.415,219.733,2988400007.0
2006-08-16 03:00:00,219.722,219.801,219.555,219.72,2973300003.0
2006-08-16 04:00:00,219.712,219.884,219.707,219.76,2804600006.0
2006-08-16 05:00:00,219.77,219.821,219.647,219.658,2965900001.0
2006-08-16 06:00:00,219.666,219.746,219.582,219.741,2832400003.0
2006-08-16 07:00:00,219.74,219.856,219.683,219.85,2876200003.0
2006-08-16 08:00:00,219.851,219.878,219.64,219.724,2888100007.0
2006-08-16 09:00:00,219.716,219.719,219.469,219.622,3017900003.0
2006-08-16 10:00:00,219.618,219.634,219.234,219.401,3185899999.0
2006-08-16 11:00:00,219.416,219.549,219.315,219.53,2668000002.0
2006-08-16 12:00:00,219.537,219.617,219.438,219.521,3048199998.0
2006-08-16 13:00:00,219.498,219.98,219.409,219.885,2882100004.0
2006-08-16 14:00:00,219.877,220.066,219.772,219.818,2825100002.0
2006-08-16 15:00:00,219.829,220.107,219.818,220.04,3205099999.0
2006-08-16 16:00:00,220.029,220.22,219.944,219.944,2836099999.0
2006-08-16 17:00:00,219.935,219.975,219.685,219.79,2720400003.0
2006-08-16 18:00:00,219.79,219.887,219.666,219.707,23952800017.0
2006-08-16 19:00:00,219.696,219.731,219.555,219.63,11357199997.0
2006-08-16 20:00:00,219.64,219.828,219.633,219.633,14210400002.0
2006-08-16 21:00:00,219.637,219.682,219.491,219.499,8344800005.0
2006-08-16 22:00:00,219.495,219.587,219.444,219.546,5234300006.0
2006-08-16 23:00:00,219.523,219.67,219.42,219.64,2999000004.0
2006-08-17 00:00:00,219.648,219.648,219.504,219.633,2653900005.0
2006-08-17 01:00:00,219.653,219.673,219.409,219.474,2758800000.0
2006-08-17 02:00:00,219.487,219.602,219.453,219.503,2974700001.0
2006-08-17 03:00:00,219.48,219.515,219.273,219.36,3066400006.0
2006-08-17 04:00:00,219.355,219.482,219.325,219.44,2647699997.0
2006-08-17 05:00:00,219.448,219.52,219.361,219.47,2840199998.0
2006-08-17 06:00:00,219.466,219.478,219.297,219.382,3000300004.0
2006-08-17 07:00:00,219.38,219.397,219.298,219.329,3163699996.0
2006-08-17 08:00:00,219.343,219.378,219.028,219.031,2602299999.0
2006-08-17 09:00:00,219.023,219.117,218.713,218.93,3248900003.0
2006-08-17 10:00:00,218.928,218.99,218.485,218.722,3212899999.0
2006-08-17 11:00:00,218.725,218.78,218.631,218.692,2981400000.0
2006-08-17 12:00:00,218.71,218.771,218.535,218.57,2966700004.0
2006-08-17 13:00:00,218.575,218.779,218.555,218.685,2854599997.0
2006-08-17 14:00:00,218.668,218.826,218.638,218.744,2871899991.0
2006-08-17 15:00:00,218.752,219.034,218.666,218.713,2924100002.0
2006-08-17 16:00:00,218.683,218.782,218.458,218.634,3041700009.0
2006-08-17 17:00:00,218.647,218.879,218.449,218.459,2913000009.0
2006-08-17 18:00:00,218.464,218.829,218.43,218.738,23692000010.0
2006-08-17 19:00:00,218.729,218.906,218.615,218.634,11549500004.0
2006-08-17 20:00:00,218.643,218.692,218.421,218.43,14432500003.0
2006-08-17 21:00:00,218.431,218.539,218.414,218.447,8704000003.0
2006-08-17 22:00:00,218.448,218.636,218.448,218.615,5703699997.0
2006-08-17 23:00:00,218.594,218.857,218.392,218.722,2909300000.0
2006-08-18 00:00:00,218.719,218.789,218.404,218.475,2942500004.0
2006-08-18 01:00:00,218.512,218.606,218.454,218.486,3002700007.0
2006-08-18 02:00:00,218.474,218.653,218.4,218.58,2690999997.0
2006-08-18 03:00:00,218.57,218.777,218.559,218.7,2627099995.0
2006-08-18 04:00:00,218.701,218.842,218.685,218.787,2582799997.0
2006-08-18 05:00:00,218.802,218.821,218.718,218.729,2942300001.0
2006-08-18 06:00:00,218.721,218.736,218.581,218.639,2829600002.0
2006-08-18 07:00:00,218.626,218.7,218.486,218.547,3000500000.0
2006-08-18 08:00:00,218.537,218.577,218.41,218.485,2896699999.0
2006-08-18 09:00:00,218.469,218.595,218.29,218.377,2724600004.0
2006-08-18 10:00:00,218.386,218.443,218.19,218.35,3075499995.0
2006-08-18 11:00:00,218.363,218.398,217.645,217.646,2770100003.0
2006-08-18 12:00:00,217.671,218.098,217.433,218.098,2964500005.0
2006-08-18 13:00:00,218.085,218.104,217.61,217.665,3074399997.0
2006-08-18 14:00:00,217.648,217.995,217.647,217.895,2916700000.0
2006-08-18 15:00:00,217.896,217.949,217.66,217.777,3103699998.0
2006-08-18 16:00:00,217.746,217.914,217.428,217.491,3087000006.0
2006-08-18 17:00:00,217.485,217.865,217.481,217.7,2797899997.0
2006-08-18 18:00:00,217.714,217.795,217.617,217.77,23251200009.0
2006-08-18 19:00:00,217.752,217.987,217.696,217.95,11642700006.0
2006-08-18 20:00:00,217.954,217.962,217.835,217.9,14222800032.0
2006-08-18 21:00:00,217.894,217.925,217.775,217.813,8258700012.0
2006-08-18 22:00:00,217.799,217.885,217.689,217.835,5550700004.0
2006-08-20 23:00:00,217.791,217.827,217.669,217.714,3058299999.0
2006-08-21 00:00:00,217.719,217.827,217.684,217.769,2900500002.0
2006-08-21 01:00:00,217.767,217.85,217.727,217.808,2943699999.0
2006-08-21 02:00:00,217.81,218.006,217.786,217.96,2971899997.0
2006-08-21 03:00:00,217.942,218.183,217.911,218.16,2733599999.0
2006-08-21 04:00:00,218.155,218.314,218.069,218.102,2730900002.0
2006-08-21 05:00:00,218.105,218.187,217.89,217.998,2818600002.0
2006-08-21 06:00:00,217.998,218.047,217.945,218.027,2665200001.0
2006-08-21 07:00:00,218.024,218.113,217.979,218.039,2873700007.0
2006-08-21 08:00:00,218.026,218.361,217.997,218.18,2666399998.0
2006-08-21 09:00:00,218.186,218.618,218.143,218.605,3098200003.0
2006-08-21 10:00:00,218.608,219.191,218.607,219.038,2945700000.0
2006-08-21 11:00:00,219.077,219.269,218.521,218.786,2710999999.0
2006-08-21 12:00:00,218.878,219.11,218.856,219.052,3188400003.0
2006-08-21 13:00:00,219.06,219.406,218.638,219.192,2958100001.0
2006-08-21 14:00:00,219.184,219.649,219.183,219.409,3001099994.0
2006-08-21 15:00:00,219.43,219.537,219.343,219.49,2452099996.0
2006-08-21 16:00:00,219.48,219.802,219.454,219.734,2888199995.0
2006-08-21 17:00:00,219.724,219.785,219.602,219.697,2954400005.0
2006-08-21 18:00:00,219.719,219.756,219.515,219.624,23841200016.0
2006-08-21 19:00:00,219.621,219.663,219.467,219.495,11618400016.0
2006-08-21 20:00:00,219.495,219.548,219.356,219.389,13846199996.0
2006-08-21 21:00:00,219.375,219.386,219.235,219.362,8510800016.0
2006-08-21 22:00:00,219.354,219.46,219.305,219.385,5312000007.0
2006-08-21 23:00:00,219.366,219.446,219.285,219.38,3083400002.0
2006-08-22 00:00:00,219.387,219.454,219.225,219.33,2916299996.0
2006-08-22 01:00:00,219.335,219.406,219.218,219.383,3043999996.0
2006-08-22 02:00:00,219.372,219.69,219.372,219.545,2964799997.0
2006-08-22 03:00:00,219.53,219.611,219.436,219.578,2839700003.0
2006-08-22 04:00:00,219.561,219.596,219.411,219.558,2879899994.0
2006-08-22 05:00:00,219.56,219.757,219.557,219.647,2848399998.0
2006-08-22 06:00:00,219.647,219.73,219.589,219.63,2687999997.0
2006-08-22 07:00:00,219.616,219.682,219.574,219.644,2866500002.0
2006-08-22 08:00:00,219.638,219.879,219.578,219.842,2926800010.0
2006-08-22 09:00:00,219.865,219.972,219.726,219.953,2882300005.0
2006-08-22 10:00:00,219.965,219.991,219.686,219.686,2952100001.0
2006-08-22 11:00:00,219.69,220.039,219.549,219.876,3083900000.0
2006-08-22 12:00:00,219.883,219.952,219.522,219.697,3019700002.0
2006-08-22 13:00:00,219.701,219.751,219.506,219.534,2937400005.0
2006-08-22 14:00:00,219.525,219.982,219.487,219.951,3010999998.0
2006-08-22 15:00:00,219.96,220.113,219.896,219.973,2966900000.0
2006-08-22 16:00:00,219.997,220.09,219.859,219.859,3003800001.0
2006-08-22 17:00:00,219.862,220.241,219.847,220.092,2935100000.0
2006-08-22 18:00:00,220.114,220.287,220.053,220.266,23227699983.0
2006-08-22 19:00:00,220.255,220.299,220.137,220.239,11590699993.0
2006-08-22 20:00:00,220.238,220.284,219.913,219.958,14132800002.0
2006-08-22 21:00:00,219.965,220.06,219.915,220.001,8514799997.0
2006-08-22 22:00:00,219.999,220.05,219.901,219.945,5327100009.0
2006-08-22 23:00:00,219.93,220.124,219.86,219.885,2791399997.0
2006-08-23 00:00:00,219.903,220.018,219.831,219.985,2777000001.0
2006-08-23 01:00:00,219.991,220.0,219.708,219.712,2828300004.0
2006-08-23 02:00:00,219.705,219.795,219.565,219.639,2848500003.0
2006-08-23 03:00:00,219.632,219.8,219.558,219.59,2853399993.0
2006-08-23 04:00:00,219.59,219.627,219.481,219.481,2912299997.0
2006-08-23 05:00:00,219.489,219.655,219.483,219.62,2856599997.0
2006-08-23 06:00:00,219.629,219.697,219.567,219.684,2821700005.0
2006-08-23 07:00:00,219.674,219.711,219.578,219.643,3118599995.0
2006-08-23 08:00:00,219.644,219.732,219.557,219.59,2899000005.0
2006-08-23 09:00:00,219.571,219.902,219.536,219.889,2823399998.0
2006-08-23 10:00:00,219.891,220.078,219.82,219.83,2792600002.0
2006-08-23 11:00:00,219.827,219.964,219.786,219.924,2998400014.0
2006-08-23 12:00:00,219.946,219.993,219.815,219.958,3041200001.0
2006-08-23 13:00:00,219.956,220.225,219.949,220.073,2757899996.0
2006-08-23 14:00:00,220.065,220.334,220.049,220.217,2882500006.0
2006-08-23 15:00:00,220.233,220.651,220.213,220.566,2954700007.0
2006-08-23 16:00:00,220.605,220.748,220.433,220.638,3358400001.0
2006-08-23 17:00:00,220.637,220.664,220.244,220.349,2992800004.0
2006-08-23 18:00:00,220.371,220.491,220.213,220.26,23945800028.0
2006-08-23 19:00:00,220.255,220.371,220.175,220.275,11569500012.0
2006-08-23 20:00:00,220.275,220.345,220.221,220.281,14301900012.0
2006-08-23 21:00:00,220.272,220.326,220.196,220.279,8478999994.0
2006-08-23 22:00:00,220.273,220.504,220.258,220.355,5313200003.0
2006-08-23 23:00:00,220.331,220.349,220.08,220.262,2877300000.0
2006-08-24 00:00:00,220.279,220.307,220.057,220.142,2720799999.0
2006-08-24 01:00:00,220.148,220.197,220.055,220.156,3015600002.0
2006-08-24 02:00:00,220.171,220.315,220.138,220.171,3047400006.0
2006-08-24 03:00:00,220.16,220.259,219.988,220.051,3141600004.0
2006-08-24 04:00:00,220.06,220.065,219.876,219.973,3061000001.0
2006-08-24 05:00:00,219.982,220.186,219.958,220.156,3016999999.0
2006-08-24 06:00:00,220.155,220.191,220.022,220.081,2822300000.0
2006-08-24 07:00:00,220.077,220.148,219.929,219.942,3136200007.0
2006-08-24 08:00:00,219.941,220.147,219.935,220.108,3026200006.0
2006-08-24 09:00:00,220.099,220.171,219.908,220.039,2803400009.0
2006-08-24 10:00:00,220.013,220.452,220.001,220.365,3089599998.0
2006-08-24 11:00:00,220.354,220.42,220.166,220.187,2799800003.0
2006-08-24 12:00:00,220.194,220.251,220.057,220.111,2952100005.0
2006-08-24 13:00:00,220.119,220.372,220.119,220.35,3085000001.0
2006-08-24 14:00:00,220.325,220.481,219.979,220.328,2867700000.0
2006-08-24 15:00:00,220.338,220.363,220.143,220.143,2883500005.0
2006-08-24 16:00:00,220.11,220.455,219.954,219.976,3122400012.0
2006-08-24 17:00:00,219.999,220.057,219.733,219.733,3062500011.0
2006-08-24 18:00:00,219.762,220.15,219.762,220.047,22959300013.0
2006-08-24 19:00:00,220.033,220.085,219.91,219.918,11605899991.0
2006-08-24 20:00:00,219.92,219.989,219.825,219.85,14277799992.0
2006-08-24 21:00:00,219.875,219.922,219.78,219.79,8215399997.0
2006-08-24 22:00:00,219.784,219.883,219.759,219.805,5321299998.0
2006-08-24 23:00:00,219.791,219.975,219.768,219.825,2819100004.0
2006-08-25 00:00:00,219.832,219.874,219.722,219.782,2749000007.0
2006-08-25 01:00:00,219.796,220.126,219.692,220.087,2892799990.0
2006-08-25 02:00:00,220.07,220.176,219.965,220.105,3050799996.0
2006-08-25 03:00:00,220.068,220.092,219.963,219.993,3019500001.0
2006-08-25 04:00:00,219.992,220.147,219.951,220.136,3054100003.0
2006-08-25 05:00:00,220.147,220.332,220.109,220.313,2922500004.0
2006-08-25 06:00:00,220.317,220.337,220.106,220.259,2795200001.0
2006-08-25 07:00:00,220.256,220.562,220.19,220.558,3123300005.0
2006-08-25 08:00:00,220.551,220.958,220.514,220.888,2871999989.0
2006-08-25 09:00:00,220.863,220.863,220.587,220.6,2916199999.0
2006-08-25 10:00:00,220.632,221.225,220.627,221.084,2993699994.0
2006-08-25 11:00:00,221.092,221.371,221.068,221.325,2888400001.0
2006-08-25 12:00:00,221.331,221.598,221.282,221.397,3097400001.0
2006-08-25 13:00:00,221.386,221.482,221.184,221.29,2758000002.0
2006-08-25 14:00:00,221.283,221.426,221.068,221.397,2930400000.0
2006-08-25 15:00:00,221.391,221.42,221.127,221.179,2590500001.0
2006-08-25 16:00:00,221.221,221.369,221.074,221.155,3065700001.0
2006-08-25 17:00:00,221.168,221.466,221.061,221.449,3002199999.0
2006-08-25 18:00:00,221.471,221.471,221.253,221.253,23032600008.0
2006-08-25 19:00:00,221.234,221.457,221.205,221.306,11554799994.0
2006-08-25 20:00:00,221.3,221.406,221.257,221.257,14129500020.0
2006-08-25 21:00:00,221.255,221.33,221.128,221.308,8689999996.0
2006-08-25 22:00:00,221.306,221.345,221.18,221.245,5495500005.0
2006-08-27 23:00:00,221.398,221.437,221.236,221.359,3153300008.0
2006-08-28 00:00:00,221.351,221.352,221.228,221.278,2870900001.0
2006-08-28 01:00:00,221.319,221.33,221.169,221.191,2847300002.0
2006-08-28 02:00:00,221.191,221.413,221.154,221.409,2941399998.0
2006-08-28 03:00:00,221.4,221.498,221.195,221.345,3014399993.0
2006-08-28 04:00:00,221.364,221.439,221.255,221.293,2597200007.0
2006-08-28 05:00:00,221.299,221.412,221.191,221.314,2778400001.0
2006-08-28 06:00:00,221.319,221.497,221.297,221.438,2942900001.0
2006-08-28 07:00:00,221.438,221.515,221.332,221.433,2943599998.0
2006-08-28 08:00:00,221.435,221.615,221.409,221.49,2897600004.0
2006-08-28 09:00:00,221.494,221.856,221.48,221.682,2824699993.0
2006-08-28 10:00:00,221.69,221.735,221.407,221.528,2821099995.0
2006-08-28 11:00:00,221.539,221.739,221.466,221.721,3031000004.0
2006-08-28 12:00:00,221.737,221.739,221.47,221.56,3078899998.0
2006-08-28 13:00:00,221.552,221.838,221.552,221.742,2973800000.0
2006-08-28 14:00:00,221.731,221.871,221.651,221.768,2844000006.0
2006-08-28 15:00:00,221.772,222.242,221.765,222.182,2822300003.0
2006-08-28 16:00:00,222.166,222.324,222.067,222.216,3072000005.0
2006-08-28 17:00:00,222.205,222.329,222.105,222.154,2629099998.0
2006-08-28 18:00:00,222.178,222.246,222.11,222.166,22875099999.0
2006-08-28 19:00:00,222.157,222.175,222.04,222.141,11718400016.0
2006-08-28 20:00:00,222.15,222.18,221.93,221.93,14407200004.0
2006-08-28 21:00:00,221.925,222.1,221.906,221.98,8259399999.0
2006-08-28 22:00:00,221.958,222.033,221.797,221.86,5322700007.0
2006-08-28 23:00:00,221.841,221.963,221.74,221.93,2792100003.0
2006-08-29 00:00:00,221.943,222.065,221.893,222.015,3053200002.0
2006-08-29 01:00:00,222.028,222.066,221.96,222.022,2922599995.0
2006-08-29 02:00:00,222.013,222.065,221.743,221.812,3304900002.0
2006-08-29 03:00:00,221.805,221.93,221.667,221.713,2908399999.0
2006-08-29 04:00:00,221.699,221.801,221.61,221.744,2846499994.0
2006-08-29 05:00:00,221.747,221.79,221.684,221.723,3031900004.0
2006-08-29 06:00:00,221.73,221.796,221.491,221.635,2887599999.0
2006-08-29 07:00:00,221.633,221.749,221.56,221.74,3057600001.0
2006-08-29 08:00:00,221.746,221.973,221.728,221.964,2829000003.0
2006-08-29 09:00:00,221.954,222.031,221.528,221.568,2957699998.0
2006-08-29 10:00:00,221.551,222.054,221.544,221.965,2799499997.0
2006-08-29 11:00:00,221.952,222.065,221.517,221.64,3060600003.0
2006-08-29 12:00:00,221.657,221.907,221.582,221.759,3267600006.0
2006-08-29 13:00:00,221.742,221.898,221.674,221.706,2951300000.0
2006-08-29 14:00:00,221.69,221.705,221.346,221.397,2961300001.0
2006-08-29 15:00:00,221.397,221.625,221.394,221.57,3134400000.0
2006-08-29 16:00:00,221.558,221.685,220.982,221.215,3100199999.0
2006-08-29 17:00:00,221.234,221.234,220.911,221.058,3265099999.0
2006-08-29 18:00:00,221.085,221.254,220.968,221.133,22882900003.0
2006-08-29 19:00:00,221.116,221.282,221.05,221.228,11324099992.0
2006-08-29 20:00:00,221.201,221.656,221.115,221.271,14207100008.0
2006-08-29 21:00:00,221.281,221.451,221.256,221.37,8448400001.0
2006-08-29 22:00:00,221.363,221.434,221.237,221.355,5553499996.0
2006-08-29 23:00:00,221.361,221.507,221.293,221.49,3071800006.0
2006-08-30 00:00:00,221.503,221.64,221.398,221.628,2706800000.0
2006-08-30 01:00:00,221.64,221.684,221.492,221.584,2894000003.0
2006-08-30 02:00:00,221.571,221.802,221.571,221.615,3218500000.0
2006-08-30 03:00:00,221.612,221.793,221.572,221.673,2842400000.0
2006-08-30 04:00:00,221.678,221.744,221.58,221.614,2865400001.0
2006-08-30 05:00:00,221.622,221.769,221.62,221.73,2941199996.0
2006-08-30 06:00:00,221.723,222.071,221.651,221.957,3095900002.0
2006-08-30 07:00:00,221.951,222.105,221.853,222.056,2863200004.0
2006-08-30 08:00:00,222.04,222.186,221.827,222.135,2958099999.0
2006-08-30 09:00:00,222.133,222.627,222.109,222.39,3097999992.0
2006-08-30 10:00:00,222.372,222.426,222.175,222.27,2894099994.0
2006-08-30 11:00:00,222.3,222.485,222.268,222.478,2924999993.0
2006-08-30 12:00:00,222.57,222.726,222.474,222.477,3308800001.0
2006-08-30 13:00:00,222.469,222.703,222.469,222.531,3088000002.0
2006-08-30 14:00:00,222.522,222.72,222.51,222.613,3192499997.0
2006-08-30 15:00:00,222.625,222.868,222.586,222.812,2961299997.0
2006-08-30 16:00:00,222.821,223.089,222.818,223.042,2843500002.0
2006-08-30 17:00:00,223.023,223.044,222.797,222.877,2935600000.0
2006-08-30 18:00:00,222.885,223.115,222.861,223.066,22789200020.0
2006-08-30 19:00:00,223.06,223.114,222.877,223.021,11535199990.0
2006-08-30 20:00:00,223.03,223.219,222.91,223.095,14766200005.0
2006-08-30 21:00:00,223.113,223.113,222.809,222.903,8643100004.0
2006-08-30 22:00:00,222.883,223.105,222.828,223.038,5545200011.0
2006-08-30 23:00:00,223.042,223.042,222.739,222.95,3067300004.0
2006-08-31 00:00:00,222.967,223.039,222.818,222.886,2924599998.0
2006-08-31 01:00:00,222.901,223.147,222.705,223.124,2824399996.0
2006-08-31 02:00:00,223.125,223.462,223.055,223.233,3081699996.0
2006-08-31 03:00:00,223.228,223.274,223.049,223.135,3151199992.0
2006-08-31 04:00:00,223.137,223.284,223.083,223.26,3300000006.0
2006-08-31 05:00:00,223.247,223.588,223.214,223.533,3176300006.0
2006-08-31 06:00:00,223.554,223.588,223.349,223.417,3131100003.0
2006-08-31 07:00:00,223.466,223.588,223.336,223.388,3214500005.0
2006-08-31 08:00:00,223.412,223.796,223.336,223.715,2915400001.0
2006-08-31 09:00:00,223.705,223.717,223.459,223.553,2954699996.0
2006-08-31 10:00:00,223.558,223.632,223.432,223.476,2810100000.0
2006-08-31 11:00:00,223.49,223.518,223.163,223.28,2907200002.0
2006-08-31 12:00:00,223.303,223.465,223.21,223.353,3196600007.0
2006-08-31 13:00:00,223.343,223.462,223.227,223.424,3052899997.0
2006-08-31 14:00:00,223.417,223.442,223.106,223.181,2807700000.0
2006-08-31 15:00:00,223.188,223.291,222.853,222.875,2970600006.0
2006-08-31 16:00:00,222.905,223.197,222.783,223.034,3102299999.0
2006-08-31 17:00:00,223.01,223.3,222.983,223.177,3159900003.0
2006-08-31 18:00:00,223.208,223.32,223.099,223.22,23423499995.0
2006-08-31 19:00:00,223.2,223.439,223.121,223.404,11507000002.0
2006-08-31 20:00:00,223.405,223.642,223.346,223.455,14205299993.0
2006-08-31 21:00:00,223.459,223.506,223.279,223.459,8925100002.0
2006-08-31 22:00:00,223.456,223.609,223.407,223.55,5691300000.0
2006-08-31 23:00:00,223.543,223.577,223.355,223.38,3102199999.0
2006-09-01 00:00:00,223.397,223.501,223.198,223.266,3039000007.0
2006-09-01 01:00:00,223.274,223.51,223.189,223.441,3289699999.0
2006-09-01 02:00:00,223.456,223.576,223.353,223.353,3321899995.0
2006-09-01 03:00:00,223.331,223.411,223.085,223.126,3206399999.0
2006-09-01 04:00:00,223.109,223.109,222.816,222.975,2794499994.0
2006-09-01 05:00:00,222.981,223.151,222.952,223.146,2840499999.0
2006-09-01 06:00:00,223.141,223.237,223.058,223.181,2761400004.0
2006-09-01 07:00:00,223.194,223.317,223.074,223.233,3069399995.0
2006-09-01 08:00:00,223.239,223.343,223.163,223.265,3079200005.0
2006-09-01 09:00:00,223.281,223.393,223.101,223.38,3036400001.0
2006-09-01 10:00:00,223.395,223.566,223.165,223.441,3126999996.0
2006-09-01 11:00:00,223.445,223.531,223.162,223.186,2968000002.0
2006-09-01 12:00:00,223.177,223.46,223.151,223.293,3139300005.0
2006-09-01 13:00:00,223.292,223.507,223.166,223.477,3003799998.0
2006-09-01 14:00:00,223.471,223.485,222.324,222.324,2881700005.0
2006-09-01 15:00:00,222.293,222.806,222.212,222.608,2838699999.0
2006-09-01 16:00:00,222.565,223.265,222.557,223.265,3044699996.0
2006-09-01 17:00:00,223.255,223.258,222.866,223.203,2680999999.0
2006-09-01 18:00:00,223.219,223.344,222.984,223.065,22973599991.0
2006-09-01 19:00:00,223.071,223.155,222.949,223.032,11673700002.0
2006-09-01 20:00:00,223.02,223.213,222.99,223.095,14591099994.0
2006-09-01 21:00:00,223.097,223.253,223.011,223.179,8718100011.0
2006-09-01 22:00:00,223.174,223.222,222.991,223.04,5274100007.0
2006-09-03 23:00:00,223.063,223.097,222.879,222.947,2946800002.0
2006-09-04 00:00:00,222.945,223.064,222.9,222.917,3132599996.0
2006-09-04 01:00:00,222.945,223.098,222.657,222.741,3014999997.0
2006-09-04 02:00:00,222.726,222.859,222.697,222.814,3228700004.0
2006-09-04 03:00:00,222.808,222.808,222.461,222.486,2864699998.0
2006-09-04 04:00:00,222.453,222.64,222.424,222.438,2875500000.0
2006-09-04 05:00:00,222.434,222.524,222.343,222.41,2950500003.0
2006-09-04 06:00:00,222.376,222.442,221.948,222.05,3003900008.0
2006-09-04 07:00:00,222.039,222.247,221.972,222.169,2977400001.0
2006-09-04 08:00:00,222.174,222.263,221.868,221.889,2763400005.0
2006-09-04 09:00:00,221.88,222.052,221.46,221.492,2935300001.0
2006-09-04 10:00:00,221.485,221.569,221.319,221.411,3187000005.0
2006-09-04 11:00:00,221.416,221.435,221.112,221.162,2931299997.0
2006-09-04 12:00:00,221.164,221.251,221.088,221.211,3098600001.0
2006-09-04 13:00:00,221.252,221.385,221.025,221.088,3035999997.0
2006-09-04 14:00:00,221.085,221.14,220.842,220.95,2881999997.0
2006-09-04 15:00:00,220.925,220.987,220.656,220.905,2985000000.0
2006-09-04 16:00:00,220.934,221.004,220.792,220.792,3136299995.0
2006-09-04 17:00:00,220.777,221.117,220.774,221.072,3061699997.0
2006-09-04 18:00:00,221.07,221.233,220.768,221.168,23516300005.0
2006-09-04 19:00:00,221.146,221.255,220.977,221.078,11763099994.0
2006-09-04 20:00:00,221.1,221.136,220.948,221.073,14362200004.0
2006-09-04 21:00:00,221.078,221.158,220.934,221.072,8344799992.0
2006-09-04 22:00:00,221.065,221.37,220.992,221.325,5678500001.0
2006-09-04 23:00:00,221.324,221.346,221.129,221.275,2962999993.0
2006-09-05 00:00:00,221.278,221.408,221.173,221.285,3063299996.0
2006-09-05 01:00:00,221.302,221.316,221.025,221.095,2842699995.0
2006-09-05 02:00:00,221.094,221.121,220.342,220.39,2923100006.0
2006-09-05 03:00:00,220.39,220.535,220.33,220.385,2856500001.0
2006-09-05 04:00:00,220.391,220.73,220.371,220.685,3146199993.0
2006-09-05 05:00:00,220.715,220.815,220.599,220.691,3138899993.0
2006-09-05 06:00:00,220.698,220.703,220.354,220.515,3071900002.0
2006-09-05 07:00:00,220.497,220.847,220.388,220.635,3099700001.0
2006-09-05 08:00:00,220.651,220.67,220.116,220.153,3032700005.0
2006-09-05 09:00:00,220.143,220.195,219.456,219.592,2930800004.0
2006-09-05 10:00:00,219.566,219.591,219.314,219.549,2771200005.0
2006-09-05 11:00:00,219.55,219.962,219.457,219.942,2861200005.0
2006-09-05 12:00:00,219.936,219.975,219.814,219.835,3171700010.0
2006-09-05 13:00:00,219.82,220.178,219.82,220.11,3308900004.0
2006-09-05 14:00:00,220.095,220.111,219.546,219.703,3111500002.0
2006-09-05 15:00:00,219.737,219.839,219.572,219.738,3104900009.0
2006-09-05 16:00:00,219.715,219.835,219.454,219.677,3129900001.0
2006-09-05 17:00:00,219.694,219.834,219.473,219.56,3234199989.0
2006-09-05 18:00:00,219.565,219.707,219.418,219.445,23106000015.0
2006-09-05 19:00:00,219.422,219.66,219.39,219.614,11585800003.0
2006-09-05 20:00:00,219.608,219.686,219.426,219.61,14206099998.0
2006-09-05 21:00:00,219.61,219.637,219.418,219.577,8585299989.0
2006-09-05 22:00:00,219.588,219.888,219.385,219.888,5448699994.0
2006-09-05 23:00:00,219.892,219.926,219.629,219.865,3062999996.0
2006-09-06 00:00:00,219.866,220.147,219.827,220.097,2883999998.0
2006-09-06 01:00:00,220.09,220.131,219.565,219.656,2991500003.0
2006-09-06 02:00:00,219.623,220.147,219.57,220.087,3185600006.0
2006-09-06 03:00:00,220.069,220.465,220.026,220.282,3218500001.0
2006-09-06 04:00:00,220.276,220.346,220.187,220.259,3310299992.0
2006-09-06 05:00:00,220.317,220.482,220.253,220.465,3230400004.0
2006-09-06 06:00:00,220.466,220.621,220.426,220.519,3131499999.0
2006-09-06 07:00:00,220.511,220.569,220.314,220.383,3246099999.0
2006-09-06 08:00:00,220.379,220.386,220.079,220.15,2941900005.0
2006-09-06 09:00:00,220.136,220.306,220.013,220.14,2770800005.0
2006-09-06 10:00:00,220.142,220.254,219.984,220.095,2987999995.0
2006-09-06 11:00:00,220.093,220.103,219.743,219.782,3015800000.0
2006-09-06 12:00:00,219.797,219.938,219.58,219.757,3206099992.0
2006-09-06 13:00:00,219.758,219.936,219.44,219.79,3142500002.0
2006-09-06 14:00:00,219.745,219.82,219.351,219.416,2992200006.0
2006-09-06 15:00:00,219.414,219.579,219.198,219.213,3062000000.0
2006-09-06 16:00:00,219.287,219.489,219.239,219.294,3074700004.0
2006-09-06 17:00:00,219.283,219.57,219.283,219.511,2991599996.0
2006-09-06 18:00:00,219.538,219.773,219.502,219.766,23248199990.0
2006-09-06 19:00:00,219.756,219.823,219.642,219.675,12301800019.0
2006-09-06 20:00:00,219.673,219.775,219.597,219.702,14715200001.0
2006-09-06 21:00:00,219.715,219.759,219.619,219.714,8356200001.0
2006-09-06 22:00:00,219.704,219.883,219.498,219.753,5043200002.0
2006-09-06 23:00:00,219.742,219.954,219.637,219.868,3242700004.0
2006-09-07 00:00:00,219.869,219.952,219.629,219.761,2905100004.0
2006-09-07 01:00:00,219.787,219.915,219.737,219.795,2990299993.0
2006-09-07 02:00:00,219.784,220.102,219.739,220.052,2946800005.0
2006-09-07 03:00:00,220.045,220.25,220.035,220.181,3040000001.0
2006-09-07 04:00:00,220.187,220.331,220.048,220.249,3088400004.0
2006-09-07 05:00:00,220.224,220.271,220.031,220.064,3247800006.0
2006-09-07 06:00:00,220.086,220.086,219.843,219.933,3323000001.0
2006-09-07 07:00:00,219.93,220.037,219.697,219.768,2832300009.0
2006-09-07 08:00:00,219.769,219.826,219.57,219.657,3054400002.0
2006-09-07 09:00:00,219.722,220.151,219.699,220.009,2974700007.0
2006-09-07 10:00:00,220.006,220.313,219.023,219.188,2766399999.0
2006-09-07 11:00:00,219.17,219.17,218.313,218.649,2825599992.0
2006-09-07 12:00:00,218.645,218.674,217.975,218.126,3195600009.0
2006-09-07 13:00:00,218.088,218.143,217.781,217.905,2861099999.0
2006-09-07 14:00:00,217.895,218.047,217.626,217.685,2804000004.0
2006-09-07 15:00:00,217.699,218.073,217.592,217.985,2758399995.0
2006-09-07 16:00:00,217.983,218.338,217.951,218.188,3012600003.0
2006-09-07 17:00:00,218.142,218.628,218.003,218.177,2961600003.0
2006-09-07 18:00:00,218.212,218.592,218.126,218.492,23493399978.0
2006-09-07 19:00:00,218.466,218.612,218.358,218.397,11141500002.0
2006-09-07 20:00:00,218.396,218.396,218.121,218.172,14262100009.0
2006-09-07 21:00:00,218.17,218.314,218.076,218.264,8569099994.0
2006-09-07 22:00:00,218.258,218.395,218.162,218.356,5535300011.0
2006-09-07 23:00:00,218.346,218.502,218.147,218.348,3078700006.0
2006-09-08 00:00:00,218.399,218.433,218.106,218.333,3026499996.0
2006-09-08 01:00:00,218.343,218.454,218.091,218.103,3100999999.0
2006-09-08 02:00:00,218.09,218.24,217.911,218.099,3020200007.0
2006-09-08 03:00:00,218.136,218.214,217.851,218.013,2911500000.0
2006-09-08 04:00:00,218.01,218.105,217.793,217.864,2984199994.0
2006-09-08 05:00:00,217.863,217.871,217.676,217.815,3054099997.0
2006-09-08 06:00:00,217.825,217.874,217.641,217.855,3093499995.0
2006-09-08 07:00:00,217.866,217.907,217.502,217.766,3048900008.0
2006-09-08 08:00:00,217.759,217.809,217.441,217.624,3099300000.0
2006-09-08 09:00:00,217.606,217.982,217.472,217.89,3179200001.0
2006-09-08 10:00:00,217.856,217.883,217.577,217.662,3145900002.0
2006-09-08 11:00:00,217.666,217.872,217.633,217.677,3029399989.0
2006-09-08 12:00:00,217.705,217.989,217.637,217.754,2890400002.0
2006-09-08 13:00:00,217.741,217.761,217.494,217.622,3027600003.0
2006-09-08 14:00:00,217.593,217.916,217.494,217.782,2836899999.0
2006-09-08 15:00:00,217.743,217.892,217.619,217.68,2916500002.0
2006-09-08 16:00:00,217.67,217.823,217.459,217.682,3218500004.0
2006-09-08 17:00:00,217.659,218.083,217.617,218.01,2771900004.0
2006-09-08 18:00:00,218.031,218.281,218.007,218.083,23433400021.0
2006-09-08 19:00:00,218.073,218.201,217.987,218.01,11655600000.0
2006-09-08 20:00:00,218.018,218.097,217.92,217.964,14239299999.0
2006-09-08 21:00:00,217.96,218.043,217.891,217.947,8487100004.0
2006-09-08 22:00:00,217.916,218.122,217.877,218.016,5485600008.0
2006-09-10 23:00:00,217.944,218.213,217.82,218.083,3081100008.0
2006-09-11 00:00:00,218.022,218.287,217.961,218.205,2953300001.0
2006-09-11 01:00:00,218.215,218.215,217.884,217.98,3098200001.0
2006-09-11 02:00:00,217.992,218.032,217.609,217.64,3016400003.0
2006-09-11 03:00:00,217.63,217.819,217.606,217.745,3011500001.0
2006-09-11 04:00:00,217.73,217.815,217.683,217.77,3020600004.0
2006-09-11 05:00:00,217.79,217.808,217.605,217.677,3151200003.0
2006-09-11 06:00:00,217.667,217.81,217.564,217.785,2866499999.0
2006-09-11 07:00:00,217.814,218.152,217.814,218.12,3281500000.0
2006-09-11 08:00:00,218.114,218.554,218.052,218.446,2812700000.0
2006-09-11 09:00:00,218.422,218.919,218.378,218.701,3013100002.0
2006-09-11 10:00:00,218.674,218.924,218.449,218.704,3138999995.0
2006-09-11 11:00:00,218.718,218.992,218.542,218.971,2951699996.0
2006-09-11 12:00:00,218.984,219.028,218.85,218.98,3061900002.0
2006-09-11 13:00:00,218.979,218.986,218.766,218.79,3130500004.0
2006-09-11 14:00:00,218.786,218.996,218.696,218.837,2914000000.0
2006-09-11 15:00:00,218.818,218.991,218.706,218.721,3086300007.0
2006-09-11 16:00:00,218.721,219.237,218.466,219.237,3275800005.0
2006-09-11 17:00:00,219.224,219.248,218.929,218.967,3026500002.0
2006-09-11 18:00:00,218.99,219.071,218.78,219.013,23197600015.0
2006-09-11 19:00:00,219.005,219.22,218.94,219.078,11718399993.0
2006-09-11 20:00:00,219.135,219.271,219.061,219.255,14223699978.0
2006-09-11 21:00:00,219.253,219.269,219.055,219.141,8635800000.0
2006-09-11 22:00:00,219.137,219.505,219.109,219.497,5892900009.0
2006-09-11 23:00:00,219.495,219.516,219.162,219.322,2867100003.0
2006-09-12 00:00:00,219.335,219.422,219.019,219.313,2751500002.0
2006-09-12 01:00:00,219.313,219.488,219.186,219.416,2988700005.0
2006-09-12 02:00:00,219.404,219.695,219.258,219.695,3072299994.0
2006-09-12 03:00:00,219.708,219.869,219.643,219.718,3055499999.0
2006-09-12 04:00:00,219.714,219.726,219.528,219.613,2936699994.0
2006-09-12 05:00:00,219.59,219.744,219.512,219.632,3222499997.0
2006-09-12 06:00:00,219.629,219.753,219.529,219.588,2867100002.0
2006-09-12 07:00:00,219.594,219.881,219.478,219.636,2719699996.0
2006-09-12 08:00:00,219.642,219.768,219.437,219.75,2950399997.0
2006-09-12 09:00:00,219.737,219.767,219.309,219.495,2970999992.0
2006-09-12 10:00:00,219.476,220.189,219.359,219.95,3031399995.0
2006-09-12 11:00:00,219.966,220.205,219.939,220.183,2963500008.0
2006-09-12 12:00:00,220.222,220.427,220.159,220.358,3149699999.0
2006-09-12 13:00:00,220.341,220.435,220.184,220.287,3116100005.0
2006-09-12 14:00:00,220.278,220.532,220.136,220.522,3081900003.0
2006-09-12 15:00:00,220.55,220.718,220.491,220.61,2972499995.0
2006-09-12 16:00:00,220.599,220.829,220.443,220.829,3261599997.0
2006-09-12 17:00:00,220.815,220.861,220.676,220.818,2834399998.0
2006-09-12 18:00:00,220.826,220.996,220.633,220.914,23566700000.0
2006-09-12 19:00:00,220.913,221.052,220.839,220.992,11706300009.0
2006-09-12 20:00:00,220.995,221.182,220.953,221.083,14288100007.0
2006-09-12 21:00:00,221.097,221.176,221.004,221.128,8556500000.0
2006-09-12 22:00:00,221.132,221.183,221.013,221.065,5186200008.0
2006-09-12 23:00:00,221.063,221.09,220.748,220.775,3133900008.0
2006-09-13 00:00:00,220.815,221.034,220.747,220.876,2930300001.0
2006-09-13 01:00:00,220.88,220.94,220.591,220.76,3046600000.0
2006-09-13 02:00:00,220.725,220.765,220.385,220.492,2877700000.0
2006-09-13 03:00:00,220.46,220.892,220.443,220.828,2895299994.0
2006-09-13 04:00:00,220.806,220.871,220.681,220.73,3102399996.0
2006-09-13 05:00:00,220.745,220.854,220.67,220.76,2998599999.0
2006-09-13 06:00:00,220.774,220.93,220.687,220.833,2752199999.0
2006-09-13 07:00:00,220.89,221.104,220.772,220.834,3200899992.0
2006-09-13 08:00:00,220.836,220.914,220.585,220.747,2989199992.0
2006-09-13 09:00:00,220.73,220.816,220.452,220.565,3063000000.0
2006-09-13 10:00:00,220.564,220.663,220.322,220.489,2887299998.0
2006-09-13 11:00:00,220.488,220.488,220.241,220.358,3108700005.0
2006-09-13 12:00:00,220.374,220.477,220.209,220.355,2976100001.0
2006-09-13 13:00:00,220.347,220.589,220.331,220.516,3084500004.0
2006-09-13 14:00:00,220.533,220.57,220.195,220.263,2892800000.0
2006-09-13 15:00:00,220.272,220.695,220.234,220.692,3058300007.0
2006-09-13 16:00:00,220.686,220.796,220.415,220.495,3098700004.0
2006-09-13 17:00:00,220.509,220.628,220.16,220.377,2911399998.0
2006-09-13 18:00:00,220.393,220.47,220.258,220.438,23104100008.0
2006-09-13 19:00:00,220.431,220.731,220.405,220.515,11432700015.0
2006-09-13 20:00:00,220.522,220.711,220.461,220.578,14474399991.0
2006-09-13 21:00:00,220.588,220.691,220.542,220.593,8568000015.0
2006-09-13 22:00:00,220.581,220.814,220.518,220.669,5281200006.0
2006-09-13 23:00:00,220.712,220.712,220.361,220.5,3157199994.0
2006-09-14 00:00:00,220.513,220.589,220.404,220.517,2892900004.0
2006-09-14 01:00:00,220.526,220.623,220.342,220.454,3018899994.0
2006-09-14 02:00:00,220.451,220.749,220.427,220.582,3147899999.0
2006-09-14 03:00:00,220.58,220.591,220.299,220.383,3127500000.0
2006-09-14 04:00:00,220.357,220.505,220.315,220.339,2914600006.0
2006-09-14 05:00:00,220.376,220.582,220.35,220.526,3131300004.0
2006-09-14 06:00:00,220.517,220.58,220.422,220.5,3200199998.0
2006-09-14 07:00:00,220.513,220.58,220.418,220.473,2995900006.0
2006-09-14 08:00:00,220.474,220.838,220.432,220.71,2867900000.0
2006-09-14 09:00:00,220.689,221.196,220.659,220.92,3003500003.0
2006-09-14 10:00:00,220.891,221.511,220.871,221.263,3029400005.0
2006-09-14 11:00:00,221.263,221.495,220.975,221.425,2875299999.0
2006-09-14 12:00:00,221.455,221.811,221.387,221.67,2974199995.0
2006-09-14 13:00:00,221.674,221.749,221.517,221.662,3098600001.0
2006-09-14 14:00:00,221.646,221.878,221.489,221.862,2855299999.0
2006-09-14 15:00:00,221.874,221.932,221.669,221.84,2724599996.0
2006-09-14 16:00:00,221.835,222.055,221.757,222.004,3004000000.0
2006-09-14 17:00:00,221.965,222.029,221.731,221.82,3049900002.0
2006-09-14 18:00:00,221.84,222.056,221.765,221.825,23776000018.0
2006-09-14 19:00:00,221.821,221.929,221.739,221.799,11237200005.0
2006-09-14 20:00:00,221.814,221.883,221.694,221.714,14170900007.0
2006-09-14 21:00:00,221.718,221.769,221.569,221.686,9079299995.0
2006-09-14 22:00:00,221.69,221.823,221.527,221.817,5285299994.0
2006-09-14 23:00:00,221.795,221.868,221.602,221.704,2970799998.0
2006-09-15 00:00:00,221.734,221.801,221.626,221.67,3217500006.0
2006-09-15 01:00:00,221.689,221.903,221.642,221.805,3008600000.0
2006-09-15 02:00:00,221.808,222.061,221.806,221.977,3285800010.0
2006-09-15 03:00:00,221.961,221.987,221.744,221.937,3027899990.0
2006-09-15 04:00:00,221.923,221.965,221.744,221.856,3027400001.0
2006-09-15 05:00:00,221.853,222.023,221.81,221.923,2902000000.0
2006-09-15 06:00:00,221.914,221.927,221.506,221.61,3197900001.0
2006-09-15 07:00:00,221.609,221.779,221.6,221.732,2820500000.0
2006-09-15 08:00:00,221.736,221.974,221.663,221.878,2952100000.0
2006-09-15 09:00:00,221.88,221.991,221.703,221.715,2623900000.0
2006-09-15 10:00:00,221.712,221.743,221.17,221.252,2787699998.0
2006-09-15 11:00:00,221.26,221.472,221.156,221.248,2942899999.0
2006-09-15 12:00:00,221.294,221.405,221.05,221.18,3123800001.0
2006-09-15 13:00:00,221.182,221.328,221.112,221.185,2939099998.0
2006-09-15 14:00:00,221.179,221.341,220.964,221.276,2959499997.0
2006-09-15 15:00:00,221.268,221.282,220.675,220.717,2810800001.0
2006-09-15 16:00:00,220.724,220.88,220.253,220.822,3014800005.0
2006-09-15 17:00:00,220.786,221.051,220.775,221.029,3117000004.0
2006-09-15 18:00:00,221.046,221.452,220.926,221.383,23089000009.0
2006-09-15 19:00:00,221.381,221.496,221.183,221.303,11261700008.0
2006-09-15 20:00:00,221.308,221.32,220.945,220.972,13927199990.0
2006-09-15 21:00:00,220.968,221.228,220.89,220.996,8611500006.0
2006-09-15 22:00:00,221.01,221.175,220.921,221.093,5274399996.0
2006-09-17 23:00:00,220.58,220.731,220.174,220.418,2789200000.0
2006-09-18 00:00:00,220.438,221.318,220.404,221.035,2833800000.0
2006-09-18 01:00:00,221.089,221.75,220.946,221.651,3013500001.0
2006-09-18 02:00:00,221.622,221.679,221.249,221.438,3044499994.0
2006-09-18 03:00:00,221.467,221.6,221.404,221.537,3068499997.0
2006-09-18 04:00:00,221.56,221.641,221.443,221.601,2969600000.0
2006-09-18 05:00:00,221.597,221.694,221.539,221.603,3104199998.0
2006-09-18 06:00:00,221.639,221.763,221.574,221.7,2856000002.0
2006-09-18 07:00:00,221.677,221.931,221.5,221.889,3116300002.0
2006-09-18 08:00:00,221.919,222.225,221.811,222.103,2920900005.0
2006-09-18 09:00:00,222.097,222.163,221.732,221.839,3134600003.0
2006-09-18 10:00:00,221.835,221.98,221.748,221.775,3221699997.0
2006-09-18 11:00:00,221.785,221.928,221.482,221.625,2930699996.0
2006-09-18 12:00:00,221.636,221.666,221.408,221.63,3268200000.0
2006-09-18 13:00:00,221.627,221.824,221.471,221.72,3129099992.0
2006-09-18 14:00:00,221.704,221.734,221.329,221.598,3237800006.0
2006-09-18 15:00:00,221.57,221.887,221.51,221.789,2907800001.0
2006-09-18 16:00:00,221.758,221.836,221.389,221.424,3138400003.0
2006-09-18 17:00:00,221.445,221.509,221.274,221.502,3074599998.0
2006-09-18 18:00:00,221.518,221.734,221.504,221.637,23508700014.0
2006-09-18 19:00:00,221.627,221.737,221.528,221.611,11564499994.0
2006-09-18 20:00:00,221.607,221.796,221.577,221.678,14436400016.0
2006-09-18 21:00:00,221.673,221.725,221.53,221.553,8450300004.0
2006-09-18 22:00:00,221.523,221.818,221.445,221.74,5564900016.0
2006-09-18 23:00:00,221.714,221.843,221.623,221.737,3186500002.0
2006-09-19 00:00:00,221.762,221.832,221.663,221.699,3074600002.0
2006-09-19 01:00:00,221.704,221.789,221.568,221.701,2985400000.0
2006-09-19 02:00:00,221.713,222.011,221.653,221.863,3255099999.0
2006-09-19 03:00:00,221.855,221.863,221.66,221.745,2968500010.0
2006-09-19 04:00:00,221.734,222.18,221.67,222.166,2749700000.0
2006-09-19 05:00:00,222.143,222.196,221.935,221.964,2991300003.0
2006-09-19 06:00:00,221.947,221.964,221.614,221.863,2955099994.0
2006-09-19 07:00:00,221.823,221.892,221.638,221.775,3031300003.0
2006-09-19 08:00:00,221.8,222.057,221.734,222.034,3195100005.0
2006-09-19 09:00:00,222.027,222.036,221.112,221.152,2714299997.0
2006-09-19 10:00:00,221.157,221.27,221.03,221.245,2954599999.0
2006-09-19 11:00:00,221.237,221.434,220.782,220.84,3049600002.0
2006-09-19 12:00:00,220.873,221.158,220.779,221.134,3065399997.0
2006-09-19 13:00:00,221.109,221.208,220.921,221.035,3083900014.0
2006-09-19 14:00:00,221.028,221.131,220.845,221.039,2812500005.0
2006-09-19 15:00:00,221.033,221.379,220.961,221.192,3051200010.0
2006-09-19 16:00:00,221.181,221.322,220.828,221.037,3211700003.0
2006-09-19 17:00:00,221.033,221.435,220.935,221.362,2817800004.0
2006-09-19 18:00:00,221.375,221.467,221.078,221.322,23261700030.0
2006-09-19 19:00:00,221.324,222.0,221.22,221.357,12010200012.0
2006-09-19 20:00:00,221.367,221.405,221.133,221.191,14282300018.0
2006-09-19 21:00:00,221.185,221.326,221.12,221.211,8193799998.0
2006-09-19 22:00:00,221.198,221.65,221.133,221.622,5402900007.0
2006-09-19 23:00:00,221.598,221.645,221.156,221.345,3348500001.0
2006-09-20 00:00:00,221.315,221.385,221.101,221.209,2837099998.0
2006-09-20 01:00:00,221.253,221.342,221.029,221.113,3093399994.0
2006-09-20 02:00:00,221.111,221.233,220.867,220.922,2947899999.0
2006-09-20 03:00:00,220.912,220.971,220.619,220.759,3170700004.0
2006-09-20 04:00:00,220.818,220.931,220.751,220.91,3206699998.0
2006-09-20 05:00:00,220.9,221.028,220.86,220.956,3561399999.0
2006-09-20 06:00:00,221.011,221.042,220.827,220.885,2879500000.0
2006-09-20 07:00:00,220.906,220.949,220.654,220.932,3100900002.0
2006-09-20 08:00:00,220.91,220.91,220.526,220.603,3033100008.0
2006-09-20 09:00:00,220.586,220.624,220.181,220.39,2645999999.0
2006-09-20 10:00:00,220.386,220.79,220.213,220.695,3570000005.0
2006-09-20 11:00:00,220.705,221.126,220.636,220.983,3153599998.0
2006-09-20 12:00:00,221.001,221.158,220.746,220.818,3022799999.0
2006-09-20 13:00:00,220.809,220.989,220.744,220.885,3224199998.0
2006-09-20 14:00:00,220.87,220.899,220.658,220.88,2901300003.0
2006-09-20 15:00:00,220.881,221.306,220.873,221.042,2803400004.0
2006-09-20 16:00:00,221.049,221.498,221.026,221.406,2902700002.0
2006-09-20 17:00:00,221.408,221.619,221.327,221.575,3101099992.0
2006-09-20 18:00:00,221.572,221.599,221.377,221.46,23565099998.0
2006-09-20 19:00:00,221.445,221.609,221.384,221.579,11373000000.0
2006-09-20 20:00:00,221.597,221.95,221.357,221.662,14434000018.0
2006-09-20 21:00:00,221.682,221.894,221.554,221.684,8495200009.0
2006-09-20 22:00:00,221.634,221.88,221.502,221.74,5543199993.0
2006-09-20 23:00:00,221.716,221.718,221.283,221.439,3026500000.0
2006-09-21 00:00:00,221.42,221.667,221.287,221.57,2955799999.0
2006-09-21 01:00:00,221.603,221.719,221.449,221.517,2869000003.0
2006-09-21 02:00:00,221.531,221.639,221.405,221.456,2916900003.0
2006-09-21 03:00:00,221.512,221.706,221.461,221.673,3114200002.0
2006-09-21 04:00:00,221.643,221.677,221.399,221.405,3061899996.0
2006-09-21 05:00:00,221.447,221.558,221.328,221.502,2932300002.0
2006-09-21 06:00:00,221.516,221.534,221.342,221.525,3000100005.0
2006-09-21 07:00:00,221.537,221.699,221.386,221.515,2893699997.0
2006-09-21 08:00:00,221.528,221.627,221.26,221.61,3081400005.0
2006-09-21 09:00:00,221.611,221.953,221.379,221.93,2960599999.0
2006-09-21 10:00:00,221.943,221.963,221.674,221.815,3149400006.0
2006-09-21 11:00:00,221.848,221.893,221.692,221.87,3001100006.0
2006-09-21 12:00:00,221.884,221.926,221.581,221.642,2979200004.0
2006-09-21 13:00:00,221.617,221.965,221.521,221.965,3386500000.0
2006-09-21 14:00:00,221.951,221.967,221.586,221.651,3106499999.0
2006-09-21 15:00:00,221.644,221.765,221.544,221.631,2912300005.0
2006-09-21 16:00:00,221.635,221.751,221.445,221.48,3201399999.0
2006-09-21 17:00:00,221.443,221.576,221.364,221.416,2855400000.0
2006-09-21 18:00:00,221.457,221.746,221.386,221.539,23476600016.0
2006-09-21 19:00:00,221.525,221.599,221.307,221.348,11332900018.0
2006-09-21 20:00:00,221.359,221.447,221.107,221.232,13763100009.0
2006-09-21 21:00:00,221.24,221.302,221.048,221.223,8248500017.0
2006-09-21 22:00:00,221.214,221.386,221.091,221.301,5590400006.0
2006-09-21 23:00:00,221.308,221.397,221.11,221.34,2782000000.0
2006-09-22 00:00:00,221.372,221.372,221.146,221.316,3181599993.0
2006-09-22 01:00:00,221.322,221.414,221.192,221.381,2859000000.0
2006-09-22 02:00:00,221.367,221.477,221.094,221.269,3028699999.0
2006-09-22 03:00:00,221.262,221.413,221.234,221.328,3130200000.0
2006-09-22 04:00:00,221.333,221.401,221.25,221.37,3191900007.0
2006-09-22 05:00:00,221.374,221.435,221.194,221.341,3057499990.0
2006-09-22 06:00:00,221.387,221.403,221.233,221.28,2759299997.0
2006-09-22 07:00:00,221.253,221.394,221.115,221.371,2916500001.0
2006-09-22 08:00:00,221.376,221.807,221.307,221.738,2936400007.0
2006-09-22 09:00:00,221.742,221.919,221.669,221.771,2906700004.0
2006-09-22 10:00:00,221.784,221.838,221.492,221.67,3039099999.0
2006-09-22 11:00:00,221.678,221.868,221.352,221.525,2915899995.0
2006-09-22 12:00:00,221.541,221.576,221.33,221.5,3133799991.0
2006-09-22 13:00:00,221.491,221.491,220.957,221.072,3127400003.0
2006-09-22 14:00:00,221.072,221.101,220.886,220.886,3044099995.0
2006-09-22 15:00:00,220.902,221.188,220.902,221.18,2929400007.0
2006-09-22 16:00:00,221.167,221.498,221.158,221.36,3078600007.0
2006-09-22 17:00:00,221.351,221.546,221.299,221.364,2930399998.0
2006-09-22 18:00:00,221.362,221.381,221.148,221.248,22861600029.0
2006-09-22 19:00:00,221.228,221.491,221.188,221.415,11954499994.0
2006-09-22 20:00:00,221.454,221.468,221.222,221.314,14315600012.0
2006-09-22 21:00:00,221.316,221.468,221.262,221.459,8799600002.0
2006-09-22 22:00:00,221.433,221.473,221.315,221.42,5636800001.0
2006-09-24 23:00:00,221.703,221.703,220.917,221.31,2817199996.0
2006-09-25 00:00:00,221.312,221.526,221.265,221.487,3039400001.0
2006-09-25 01:00:00,221.526,221.561,221.356,221.513,2951999998.0
2006-09-25 02:00:00,221.518,221.687,221.469,221.55,3023499999.0
2006-09-25 03:00:00,221.557,221.65,221.33,221.432,3098900000.0
2006-09-25 04:00:00,221.422,221.521,221.346,221.403,2949700000.0
2006-09-25 05:00:00,221.426,221.496,221.313,221.465,3184200003.0
2006-09-25 06:00:00,221.474,221.555,221.374,221.515,3032700001.0
2006-09-25 07:00:00,221.516,221.549,221.394,221.462,3091000006.0
2006-09-25 08:00:00,221.452,221.737,221.414,221.431,3012000006.0
2006-09-25 09:00:00,221.415,221.476,221.103,221.195,2691199999.0
2006-09-25 10:00:00,221.21,221.614,221.191,221.501,3297500005.0
2006-09-25 11:00:00,221.48,221.873,221.375,221.787,3181799991.0
2006-09-25 12:00:00,221.813,222.052,221.794,221.895,3088499999.0
2006-09-25 13:00:00,221.887,221.96,221.736,221.793,2966700005.0
2006-09-25 14:00:00,221.767,221.805,221.402,221.606,2898600001.0
2006-09-25 15:00:00,221.628,221.776,221.546,221.555,3136099997.0
2006-09-25 16:00:00,221.483,221.855,221.181,221.2,3000700011.0
2006-09-25 17:00:00,221.209,221.295,221.032,221.175,2849100007.0
2006-09-25 18:00:00,221.2,221.474,221.197,221.471,23515600004.0
2006-09-25 19:00:00,221.468,221.617,221.341,221.543,11914899999.0
2006-09-25 20:00:00,221.551,221.573,221.37,221.404,14542599998.0
2006-09-25 21:00:00,221.406,221.549,221.323,221.403,8525600010.0
2006-09-25 22:00:00,221.399,221.489,221.289,221.47,5658000014.0
2006-09-25 23:00:00,221.458,221.499,221.321,221.392,2942999998.0
2006-09-26 00:00:00,221.427,221.489,221.231,221.304,2971699998.0
2006-09-26 01:00:00,221.336,221.471,221.082,221.236,3116099989.0
2006-09-26 02:00:00,221.242,221.52,221.198,221.383,3098500002.0
2006-09-26 03:00:00,221.378,221.378,221.107,221.175,3117100006.0
2006-09-26 04:00:00,221.172,221.255,221.057,221.211,2821300002.0
2006-09-26 05:00:00,221.217,221.461,221.143,221.293,2936700001.0
2006-09-26 06:00:00,221.317,221.484,221.247,221.323,2939600003.0
2006-09-26 07:00:00,221.324,221.564,221.252,221.52,3253100006.0
2006-09-26 08:00:00,221.517,221.557,220.907,220.907,2990600007.0
2006-09-26 09:00:00,220.864,221.035,220.756,221.01,2991599995.0
2006-09-26 10:00:00,221.033,221.145,220.728,220.85,2965100005.0
2006-09-26 11:00:00,220.846,220.884,220.507,220.636,2865999998.0
2006-09-26 12:00:00,220.643,220.937,220.448,220.937,3144000006.0
2006-09-26 13:00:00,220.934,220.968,220.482,220.72,2804400001.0
2006-09-26 14:00:00,220.73,220.956,220.66,220.877,3046299996.0
2006-09-26 15:00:00,220.884,221.102,220.756,220.765,2782899998.0
2006-09-26 16:00:00,220.765,221.911,220.764,221.765,3173900004.0
2006-09-26 17:00:00,221.756,221.988,221.735,221.976,2951599993.0
2006-09-26 18:00:00,221.979,222.154,221.878,222.085,22775900011.0
2006-09-26 19:00:00,222.082,222.116,221.917,222.013,11747700004.0
2006-09-26 20:00:00,222.015,222.207,221.859,222.01,14396900005.0
2006-09-26 21:00:00,222.01,222.05,221.861,221.889,8440000011.0
2006-09-26 22:00:00,221.878,221.919,221.698,221.795,5679500000.0
2006-09-26 23:00:00,221.779,221.82,221.655,221.78,2902799994.0
2006-09-27 00:00:00,221.824,221.959,221.766,221.912,3002899998.0
2006-09-27 01:00:00,221.947,221.947,221.629,221.854,2896599998.0
2006-09-27 02:00:00,221.861,221.885,221.585,221.629,3217000004.0
2006-09-27 03:00:00,221.602,221.721,221.462,221.498,2980200000.0
2006-09-27 04:00:00,221.509,221.706,221.493,221.592,2995700003.0
2006-09-27 05:00:00,221.587,221.828,221.56,221.828,3044999998.0
2006-09-27 06:00:00,221.812,221.922,221.73,221.855,3070799997.0
2006-09-27 07:00:00,221.825,221.853,221.627,221.672,3207800007.0
2006-09-27 08:00:00,221.691,221.723,221.442,221.565,3084000000.0
2006-09-27 09:00:00,221.579,221.782,221.433,221.433,2744100000.0
2006-09-27 10:00:00,221.453,221.576,221.002,221.162,3223200004.0
2006-09-27 11:00:00,221.172,221.631,221.103,221.58,3165200003.0
2006-09-27 12:00:00,221.595,221.786,221.486,221.742,3090599996.0
2006-09-27 13:00:00,221.71,222.0,221.71,221.971,3037700003.0
2006-09-27 14:00:00,221.966,222.01,221.462,221.6,2996699995.0
2006-09-27 15:00:00,221.589,221.78,221.467,221.689,2989500003.0
2006-09-27 16:00:00,221.669,221.813,221.487,221.585,3106600000.0
2006-09-27 17:00:00,221.563,221.715,221.466,221.671,2956600004.0
2006-09-27 18:00:00,221.687,222.03,221.67,221.885,23821500004.0
2006-09-27 19:00:00,221.872,222.013,221.779,221.845,11538399997.0
2006-09-27 20:00:00,221.845,221.989,221.754,221.842,14133799999.0
2006-09-27 21:00:00,221.843,221.93,221.726,221.852,8390800003.0
2006-09-27 22:00:00,221.857,221.933,221.752,221.918,5270600000.0
2006-09-27 23:00:00,221.902,221.923,221.718,221.817,3171400009.0
2006-09-28 00:00:00,221.837,221.86,221.645,221.832,2869500012.0
2006-09-28 01:00:00,221.817,222.143,221.751,221.925,3154600001.0
2006-09-28 02:00:00,221.931,222.071,221.815,222.023,2870500001.0
2006-09-28 03:00:00,221.996,222.149,221.846,222.146,3063300003.0
2006-09-28 04:00:00,222.139,222.147,221.658,221.785,2990000005.0
2006-09-28 05:00:00,221.79,221.875,221.667,221.774,3014700002.0
2006-09-28 06:00:00,221.746,221.927,221.643,221.863,3189200007.0
2006-09-28 07:00:00,221.869,221.918,221.676,221.79,3206900002.0
2006-09-28 08:00:00,221.815,221.995,221.346,221.375,2981300004.0
2006-09-28 09:00:00,221.389,221.446,221.157,221.217,2831300002.0
2006-09-28 10:00:00,221.219,221.356,221.053,221.127,2985800005.0
2006-09-28 11:00:00,221.127,221.186,220.665,220.986,3068800001.0
2006-09-28 12:00:00,220.997,221.169,220.889,220.994,3138500000.0
2006-09-28 13:00:00,220.97,220.994,220.643,220.788,3062899998.0
2006-09-28 14:00:00,220.787,221.019,220.555,220.871,2938800000.0
2006-09-28 15:00:00,220.888,221.082,220.782,220.902,2842200000.0
2006-09-28 16:00:00,220.855,220.945,220.68,220.777,2905600001.0
2006-09-28 17:00:00,220.758,220.926,220.7,220.862,2991399998.0
2006-09-28 18:00:00,220.897,221.058,220.859,220.96,23362200006.0
2006-09-28 19:00:00,220.972,221.087,220.902,221.03,11725099990.0
2006-09-28 20:00:00,221.046,221.134,220.828,221.041,14838500010.0
2006-09-28 21:00:00,221.041,221.137,220.857,220.898,9091200001.0
2006-09-28 22:00:00,220.887,221.103,220.852,221.079,5312600014.0
2006-09-28 23:00:00,221.074,221.117,220.679,220.856,2902200002.0
2006-09-29 00:00:00,220.865,220.944,220.711,220.872,3021099997.0
2006-09-29 01:00:00,220.885,221.119,220.815,220.822,3169700005.0
2006-09-29 02:00:00,220.817,221.07,220.731,220.75,2998600007.0
2006-09-29 03:00:00,220.703,221.06,220.518,221.028,3234200000.0
2006-09-29 04:00:00,221.045,221.116,220.964,221.05,2922000003.0
2006-09-29 05:00:00,221.076,221.19,221.031,221.126,3153400000.0
2006-09-29 06:00:00,221.131,221.149,220.965,221.09,3005200009.0
2006-09-29 07:00:00,221.069,221.075,220.823,220.868,2875299999.0
2006-09-29 08:00:00,220.868,220.953,220.572,220.573,3210699991.0
2006-09-29 09:00:00,220.572,220.691,220.23,220.525,3156299997.0
2006-09-29 10:00:00,220.508,220.794,220.377,220.79,2846499999.0
2006-09-29 11:00:00,220.804,220.859,220.452,220.544,2997500003.0
2006-09-29 12:00:00,220.549,220.678,220.08,220.548,3199300000.0
2006-09-29 13:00:00,220.538,220.603,220.116,220.203,2914900003.0
2006-09-29 14:00:00,220.212,220.428,220.015,220.088,2941999993.0
2006-09-29 15:00:00,220.103,220.379,219.933,220.171,2795900001.0
2006-09-29 16:00:00,220.018,220.564,219.979,220.557,2918399997.0
2006-09-29 17:00:00,220.525,220.827,220.435,220.788,2992200010.0
2006-09-29 18:00:00,220.809,221.114,220.804,220.858,23065500005.0
2006-09-29 19:00:00,220.853,221.026,220.793,221.006,11804799998.0
2006-09-29 20:00:00,221.018,221.024,220.785,220.994,14143200004.0
2006-09-29 21:00:00,221.002,221.176,220.872,221.121,8692000003.0
2006-09-29 22:00:00,221.106,221.27,221.037,221.195,5533800013.0
2006-10-01 23:00:00,221.237,221.622,221.159,221.36,2865900001.0
2006-10-02 00:00:00,221.376,221.441,220.778,220.876,2991000005.0
2006-10-02 01:00:00,220.871,221.072,220.623,220.933,3173299997.0
2006-10-02 02:00:00,220.913,221.212,220.904,221.168,2879300002.0
2006-10-02 03:00:00,221.133,221.294,220.874,221.135,3189400004.0
2006-10-02 04:00:00,221.108,221.137,220.949,221.07,2758000003.0
2006-10-02 05:00:00,221.061,221.2,221.046,221.127,3155800004.0
2006-10-02 06:00:00,221.141,221.241,221.104,221.204,2883499994.0
2006-10-02 07:00:00,221.214,221.385,221.172,221.277,3012799996.0
2006-10-02 08:00:00,221.299,221.547,221.24,221.431,2974600002.0
2006-10-02 09:00:00,221.398,221.398,220.975,221.087,2932200001.0
2006-10-02 10:00:00,221.081,221.53,221.002,221.37,2696000002.0
2006-10-02 11:00:00,221.38,221.544,221.21,221.423,2764499997.0
2006-10-02 12:00:00,221.442,221.607,221.292,221.445,3207600005.0
2006-10-02 13:00:00,221.423,221.594,221.308,221.363,3150400004.0
2006-10-02 14:00:00,221.34,221.504,221.07,221.109,2945300002.0
2006-10-02 15:00:00,221.102,221.83,221.038,221.724,2956799999.0
2006-10-02 16:00:00,221.652,222.035,221.594,221.849,3056700006.0
2006-10-02 17:00:00,221.847,221.97,221.677,221.97,2864799996.0
2006-10-02 18:00:00,221.995,222.028,221.744,221.808,23095599996.0
2006-10-02 19:00:00,221.813,221.975,221.762,221.93,11735799996.0
2006-10-02 20:00:00,221.943,222.041,221.8,221.96,14122300003.0
2006-10-02 21:00:00,221.962,222.052,221.882,222.01,8088300002.0
2006-10-02 22:00:00,222.013,222.061,221.862,221.934,5642299992.0
2006-10-02 23:00:00,221.93,222.072,221.885,222.04,3041800000.0
2006-10-03 00:00:00,222.084,222.084,221.765,221.972,2995799997.0
2006-10-03 01:00:00,221.968,222.0,221.803,221.845,3019000007.0
2006-10-03 02:00:00,221.835,222.013,221.752,221.916,2985199996.0
2006-10-03 03:00:00,221.88,222.022,221.791,221.995,2906500000.0
2006-10-03 04:00:00,221.997,221.999,221.797,221.876,2954800003.0
2006-10-03 05:00:00,221.87,222.077,221.841,221.909,3183800006.0
2006-10-03 06:00:00,221.929,221.996,221.87,221.985,2895600006.0
2006-10-03 07:00:00,221.98,222.104,221.9,222.07,3192700006.0
2006-10-03 08:00:00,222.073,222.113,221.869,222.067,3031400006.0
2006-10-03 09:00:00,222.05,222.118,221.703,221.86,3115000001.0
2006-10-03 10:00:00,221.867,221.904,221.622,221.776,3045300007.0
2006-10-03 11:00:00,221.786,222.554,221.762,222.274,2937999993.0
2006-10-03 12:00:00,222.299,222.521,222.196,222.291,3066200004.0
2006-10-03 13:00:00,222.275,222.446,222.063,222.098,3356899997.0
2006-10-03 14:00:00,222.093,222.467,222.088,222.309,3008000005.0
2006-10-03 15:00:00,222.32,222.509,222.299,222.449,2711799992.0
2006-10-03 16:00:00,222.447,222.649,222.328,222.643,3148699995.0
2006-10-03 17:00:00,222.651,222.695,222.33,222.337,2997300011.0
2006-10-03 18:00:00,222.353,222.541,222.22,222.522,23440200009.0
2006-10-03 19:00:00,222.5,222.529,222.374,222.505,11663300005.0
2006-10-03 20:00:00,222.516,222.588,222.41,222.504,13916699997.0
2006-10-03 21:00:00,222.526,222.622,222.487,222.518,8663799999.0
2006-10-03 22:00:00,222.51,222.635,222.429,222.534,5690999994.0
2006-10-03 23:00:00,222.513,222.671,222.479,222.59,3159500003.0
2006-10-04 00:00:00,222.632,222.886,222.541,222.648,3323299997.0
2006-10-04 01:00:00,222.646,222.767,222.553,222.622,2916400002.0
2006-10-04 02:00:00,222.604,222.74,222.51,222.57,3040699999.0
2006-10-04 03:00:00,222.555,222.589,222.256,222.3,2923600001.0
2006-10-04 04:00:00,222.308,222.472,222.286,222.365,2994000002.0
2006-10-04 05:00:00,222.371,222.56,222.255,222.543,3036699996.0
2006-10-04 06:00:00,222.532,222.56,222.299,222.379,2989099997.0
2006-10-04 07:00:00,222.393,222.529,222.272,222.293,3148900001.0
2006-10-04 08:00:00,222.292,222.584,222.289,222.459,3009099999.0
2006-10-04 09:00:00,222.453,222.601,222.401,222.488,3013100005.0
2006-10-04 10:00:00,222.468,222.64,222.291,222.305,2944299999.0
2006-10-04 11:00:00,222.329,222.4,222.064,222.197,2942199999.0
2006-10-04 12:00:00,222.215,222.291,221.826,222.044,3085800006.0
2006-10-04 13:00:00,222.032,222.214,221.976,222.096,3183500009.0
2006-10-04 14:00:00,222.069,222.14,221.937,222.101,2868400002.0
2006-10-04 15:00:00,222.103,222.241,222.009,222.222,2961700005.0
2006-10-04 16:00:00,222.168,222.402,221.992,222.311,3225899993.0
2006-10-04 17:00:00,222.31,222.408,222.17,222.285,3037100005.0
2006-10-04 18:00:00,222.316,222.43,222.205,222.39,23326099977.0
2006-10-04 19:00:00,222.392,222.433,222.25,222.333,11445299995.0
2006-10-04 20:00:00,222.33,222.415,222.21,222.397,14630799992.0
2006-10-04 21:00:00,222.397,222.436,222.27,222.311,8457400020.0
2006-10-04 22:00:00,222.3,222.459,222.212,222.313,5333400009.0
2006-10-04 23:00:00,222.31,222.368,222.094,222.208,2957299997.0
2006-10-05 00:00:00,222.205,222.275,222.084,222.171,2897800006.0
2006-10-05 01:00:00,222.22,222.302,222.079,222.175,2955600003.0
2006-10-05 02:00:00,222.166,222.182,221.793,221.881,3093199996.0
2006-10-05 03:00:00,221.894,222.039,221.646,221.825,3392500001.0
2006-10-05 04:00:00,221.833,221.987,221.766,221.944,3006500009.0
2006-10-05 05:00:00,221.975,221.991,221.871,221.95,3136099999.0
2006-10-05 06:00:00,221.947,222.016,221.857,221.922,2878800005.0
2006-10-05 07:00:00,221.924,221.95,221.615,221.7,3032500006.0
2006-10-05 08:00:00,221.702,221.99,221.662,221.837,3070400004.0
2006-10-05 09:00:00,221.852,221.997,221.67,221.919,3075300007.0
2006-10-05 10:00:00,221.933,221.969,221.76,221.799,2975800003.0
2006-10-05 11:00:00,221.803,221.824,221.532,221.613,2852000009.0
2006-10-05 12:00:00,221.623,221.854,221.493,221.61,3029900008.0
2006-10-05 13:00:00,221.73,221.751,221.213,221.244,3111799998.0
2006-10-05 14:00:00,221.216,221.27,220.828,220.828,2781599997.0
2006-10-05 15:00:00,220.809,220.935,220.431,220.453,3160900005.0
2006-10-05 16:00:00,220.457,220.898,220.444,220.83,2977900003.0
2006-10-05 17:00:00,220.833,221.014,220.795,220.873,3085700008.0
2006-10-05 18:00:00,220.9,221.051,220.8,220.891,23136700008.0
2006-10-05 19:00:00,220.908,220.991,220.834,220.95,11430700009.0
2006-10-05 20:00:00,220.928,221.179,220.831,221.143,14084499999.0
2006-10-05 21:00:00,221.15,221.15,220.875,220.999,8952700006.0
2006-10-05 22:00:00,220.995,221.159,220.916,221.137,5658199998.0
2006-10-05 23:00:00,221.135,221.203,221.05,221.17,3002499999.0
2006-10-06 00:00:00,221.194,221.383,221.108,221.328,2953700000.0
2006-10-06 01:00:00,221.321,221.411,221.196,221.262,3051900004.0
2006-10-06 02:00:00,221.256,221.402,221.222,221.345,3090699996.0
2006-10-06 03:00:00,221.336,221.434,221.263,221.361,3133300002.0
2006-10-06 04:00:00,221.384,221.573,221.315,221.509,2869700003.0
2006-10-06 05:00:00,221.523,221.714,221.496,221.562,3200699997.0
2006-10-06 06:00:00,221.546,221.623,221.487,221.598,3125500007.0
2006-10-06 07:00:00,221.565,221.6,221.398,221.476,3045000002.0
2006-10-06 08:00:00,221.467,221.534,221.226,221.23,3142600010.0
2006-10-06 09:00:00,221.246,221.371,221.136,221.168,2935100007.0
2006-10-06 10:00:00,221.207,221.366,221.105,221.352,2907399995.0
2006-10-06 11:00:00,221.346,221.521,221.283,221.397,2669700005.0
2006-10-06 12:00:00,221.415,221.527,221.291,221.364,2822499997.0
2006-10-06 13:00:00,221.348,221.965,221.26,221.788,3041800004.0
2006-10-06 14:00:00,221.758,222.425,221.717,222.425,2851600000.0
2006-10-06 15:00:00,222.429,222.538,222.259,222.455,2964100003.0
2006-10-06 16:00:00,222.424,222.577,222.217,222.413,3075600006.0
2006-10-06 17:00:00,222.427,222.622,222.345,222.397,3101800004.0
2006-10-06 18:00:00,222.409,222.508,222.174,222.438,23252799999.0
2006-10-06 19:00:00,222.382,222.586,222.252,222.529,11281499996.0
2006-10-06 20:00:00,222.546,222.658,222.273,222.545,14643000007.0
2006-10-06 21:00:00,222.56,222.647,222.264,222.547,8396200002.0
2006-10-06 22:00:00,222.561,222.719,222.282,222.311,5476099995.0
2006-10-08 23:00:00,222.518,222.518,222.266,222.296,3047200001.0
2006-10-09 00:00:00,222.327,222.412,221.715,222.355,3050999998.0
2006-10-09 01:00:00,222.359,222.405,222.25,222.32,2958600007.0
2006-10-09 02:00:00,222.295,222.39,222.186,222.248,2964700002.0
2006-10-09 03:00:00,222.225,222.349,222.189,222.288,2772499999.0
2006-10-09 04:00:00,222.265,222.699,222.265,222.472,3232700006.0
2006-10-09 05:00:00,222.472,222.866,222.458,222.833,3126800002.0
2006-10-09 06:00:00,222.859,222.966,222.783,222.911,3144399998.0
2006-10-09 07:00:00,222.911,223.064,222.845,223.017,2884200002.0
2006-10-09 08:00:00,222.974,223.103,222.608,222.71,3169100006.0
2006-10-09 09:00:00,222.715,222.742,222.361,222.547,2931999996.0
2006-10-09 10:00:00,222.536,222.617,222.286,222.407,2888800002.0
2006-10-09 11:00:00,222.429,222.487,222.253,222.319,2800599995.0
2006-10-09 12:00:00,222.354,222.391,222.213,222.248,3049600004.0
2006-10-09 13:00:00,222.236,222.297,222.098,222.25,3062500000.0
2006-10-09 14:00:00,222.246,222.321,222.021,222.096,3045700004.0
2006-10-09 15:00:00,222.107,222.293,222.078,222.133,2866900002.0
2006-10-09 16:00:00,222.132,222.233,221.981,222.133,3054800000.0
2006-10-09 17:00:00,222.129,222.258,222.077,222.17,2847699997.0
2006-10-09 18:00:00,222.195,222.213,221.951,222.17,23201499989.0
2006-10-09 19:00:00,222.154,222.365,222.107,222.35,12048800018.0
2006-10-09 20:00:00,222.358,222.46,222.258,222.346,14296300003.0
2006-10-09 21:00:00,222.349,222.482,222.285,222.35,8914200004.0
2006-10-09 22:00:00,222.342,222.48,222.315,222.326,5088199992.0
2006-10-09 23:00:00,222.341,222.445,222.187,222.27,2962400004.0
2006-10-10 00:00:00,222.291,222.307,222.073,222.133,3127299992.0
2006-10-10 01:00:00,222.169,222.336,222.102,222.173,2873099997.0
2006-10-10 02:00:00,222.159,222.228,221.95,222.025,2741200008.0
2006-10-10 03:00:00,222.051,222.321,222.019,222.321,2791399994.0
2006-10-10 04:00:00,222.34,222.58,222.241,222.516,2888600005.0
2006-10-10 05:00:00,222.52,222.567,222.299,222.538,3005000010.0
2006-10-10 06:00:00,222.554,222.567,222.244,222.315,3039800008.0
2006-10-10 07:00:00,222.319,222.475,222.094,222.195,2999399993.0
2006-10-10 08:00:00,222.198,222.518,222.179,222.359,3256900002.0
2006-10-10 09:00:00,222.362,222.516,222.279,222.416,2960400001.0
2006-10-10 10:00:00,222.423,222.532,221.582,222.043,2841700000.0
2006-10-10 11:00:00,222.04,222.186,221.916,222.041,2856199997.0
2006-10-10 12:00:00,222.036,222.235,221.979,222.118,3049099997.0
2006-10-10 13:00:00,222.1,222.132,221.915,222.064,3331999995.0
2006-10-10 14:00:00,222.058,222.206,221.864,221.951,2906599999.0
2006-10-10 15:00:00,221.948,221.961,221.732,221.792,2894899998.0
2006-10-10 16:00:00,221.769,221.993,221.684,221.993,2896099996.0
2006-10-10 17:00:00,221.994,222.146,221.883,221.93,3054300003.0
2006-10-10 18:00:00,221.951,222.097,221.862,222.0,23775400003.0
2006-10-10 19:00:00,221.989,222.064,221.86,221.958,11474499990.0
2006-10-10 20:00:00,221.977,222.12,221.905,222.005,14171100005.0
2006-10-10 21:00:00,221.993,222.07,221.848,221.999,8724200006.0
2006-10-10 22:00:00,222.021,222.036,221.856,221.919,5167399995.0
2006-10-10 23:00:00,221.958,221.984,221.757,221.826,3047400004.0
2006-10-11 00:00:00,221.831,221.931,221.725,221.735,3095299998.0
2006-10-11 01:00:00,221.755,222.021,221.73,221.878,2933100003.0
2006-10-11 02:00:00,221.883,221.976,221.798,221.916,3142500006.0
2006-10-11 03:00:00,221.905,221.924,221.788,221.87,2967499998.0
2006-10-11 04:00:00,221.876,221.95,221.814,221.892,2942699998.0
2006-10-11 05:00:00,221.874,221.949,221.799,221.846,3219700004.0
2006-10-11 06:00:00,221.876,221.924,221.786,221.878,3082000002.0
2006-10-11 07:00:00,221.881,221.92,221.724,221.773,3055699996.0
2006-10-11 08:00:00,221.769,221.907,221.612,221.619,2886400008.0
2006-10-11 09:00:00,221.591,221.806,221.491,221.695,3120300002.0
2006-10-11 10:00:00,221.695,221.977,221.607,221.977,2902200002.0
2006-10-11 11:00:00,221.995,222.088,221.754,221.845,2886099998.0
2006-10-11 12:00:00,221.885,221.902,221.699,221.743,3025100007.0
2006-10-11 13:00:00,221.738,221.959,221.644,221.959,3011400004.0
2006-10-11 14:00:00,221.95,222.038,221.676,221.806,2999100000.0
2006-10-11 15:00:00,221.808,222.042,221.748,221.908,2884200003.0
2006-10-11 16:00:00,221.892,222.092,221.791,221.945,3003300000.0
2006-10-11 17:00:00,221.943,222.129,221.794,221.802,2983999999.0
2006-10-11 18:00:00,221.832,221.878,221.725,221.837,23079900009.0
2006-10-11 19:00:00,221.836,221.987,221.751,221.904,11892799999.0
2006-10-11 20:00:00,221.918,221.973,221.73,221.805,14258699985.0
2006-10-11 21:00:00,221.829,222.083,221.75,222.02,8357600003.0
2006-10-11 22:00:00,221.986,222.065,221.794,221.978,5766599999.0
2006-10-11 23:00:00,221.932,221.997,221.817,221.873,2978200000.0
2006-10-12 00:00:00,221.886,222.062,221.866,222.017,3067800004.0
2006-10-12 01:00:00,222.069,222.123,221.898,222.017,3015499997.0
2006-10-12 02:00:00,222.003,222.125,221.926,222.035,3053300000.0
2006-10-12 03:00:00,222.029,222.098,221.893,222.01,2931300001.0
2006-10-12 04:00:00,222.023,222.126,221.924,221.988,3057200002.0
2006-10-12 05:00:00,222.0,222.062,221.905,222.048,3078599998.0
2006-10-12 06:00:00,222.043,222.079,221.917,222.0,3045400002.0
2006-10-12 07:00:00,222.016,222.077,221.931,221.966,3036300003.0
2006-10-12 08:00:00,221.951,222.018,221.757,221.854,2993000005.0
2006-10-12 09:00:00,221.853,222.213,221.803,222.147,3068699999.0
2006-10-12 10:00:00,222.155,222.343,221.869,221.951,3216800008.0
2006-10-12 11:00:00,221.923,221.966,221.616,221.953,2932500001.0
2006-10-12 12:00:00,221.943,221.963,221.645,221.735,3280900003.0
2006-10-12 13:00:00,221.76,221.993,221.678,221.822,3130599998.0
2006-10-12 14:00:00,221.786,221.922,221.508,221.833,2851400001.0
2006-10-12 15:00:00,221.823,221.838,221.647,221.694,3066700003.0
2006-10-12 16:00:00,221.703,221.867,221.677,221.802,3242300000.0
2006-10-12 17:00:00,221.832,221.832,221.671,221.767,3103200002.0
2006-10-12 18:00:00,221.786,221.868,221.721,221.808,23573599995.0
2006-10-12 19:00:00,221.835,221.889,221.689,221.848,11691800004.0
2006-10-12 20:00:00,221.848,221.903,221.701,221.827,13829800011.0
2006-10-12 21:00:00,221.824,221.882,221.725,221.808,8734399998.0
2006-10-12 22:00:00,221.795,221.854,221.669,221.836,5480199998.0
2006-10-12 23:00:00,221.826,221.887,221.635,221.732,3120700008.0
2006-10-13 00:00:00,221.767,221.926,221.711,221.89,2899900001.0
2006-10-13 01:00:00,221.9,221.922,221.711,221.759,2965500007.0
2006-10-13 02:00:00,221.733,221.863,221.604,221.724,2936700002.0
2006-10-13 03:00:00,221.699,221.973,221.654,221.778,2948900004.0
2006-10-13 04:00:00,221.774,221.905,221.741,221.887,3039299997.0
2006-10-13 05:00:00,221.904,221.977,221.854,221.964,3223800000.0
2006-10-13 06:00:00,221.961,222.056,221.829,222.01,3042200005.0
2006-10-13 07:00:00,222.014,222.22,221.944,222.104,3034600005.0
2006-10-13 08:00:00,222.094,222.294,221.974,222.226,3082500000.0
2006-10-13 09:00:00,222.252,222.338,221.714,221.824,3117799997.0
2006-10-13 10:00:00,221.829,222.012,221.766,221.982,3072899998.0
2006-10-13 11:00:00,221.988,222.21,221.896,222.197,3116700004.0
2006-10-13 12:00:00,222.214,222.226,222.057,222.088,3116100005.0
2006-10-13 13:00:00,222.068,222.194,221.915,222.11,3050400001.0
2006-10-13 14:00:00,222.097,222.317,221.953,222.037,2787099995.0
2006-10-13 15:00:00,222.037,222.18,221.984,222.016,3004000005.0
2006-10-13 16:00:00,222.098,222.341,221.983,222.337,3029399998.0
2006-10-13 17:00:00,222.351,222.357,222.118,222.191,3100300005.0
2006-10-13 18:00:00,222.207,222.362,222.082,222.225,22915600020.0
2006-10-13 19:00:00,222.221,222.281,222.1,222.174,11911500019.0
2006-10-13 20:00:00,222.195,222.28,222.047,222.08,14299599999.0
2006-10-13 21:00:00,222.084,222.193,222.012,222.11,8511600003.0
2006-10-13 22:00:00,222.065,222.148,221.926,221.939,5409000002.0
2006-10-15 23:00:00,221.918,222.139,221.918,221.98,2909300001.0
2006-10-16 00:00:00,221.983,222.167,221.96,222.088,2907599999.0
2006-10-16 01:00:00,222.099,222.149,221.972,222.023,3150900001.0
2006-10-16 02:00:00,221.986,222.03,221.807,221.841,3115099998.0
2006-10-16 03:00:00,221.83,222.001,221.824,221.951,3044600000.0
2006-10-16 04:00:00,221.96,221.979,221.805,221.907,2931800001.0
2006-10-16 05:00:00,221.913,221.962,221.801,221.945,3158600005.0
2006-10-16 06:00:00,221.952,221.964,221.823,221.884,3184000008.0
2006-10-16 07:00:00,221.874,222.004,221.812,221.825,3237600001.0
2006-10-16 08:00:00,221.832,222.077,221.777,221.927,3015100002.0
2006-10-16 09:00:00,221.925,222.017,221.416,221.872,2916800002.0
2006-10-16 10:00:00,221.886,222.059,221.828,221.903,3023600001.0
2006-10-16 11:00:00,221.898,222.111,221.861,222.105,2898500006.0
2006-10-16 12:00:00,222.116,222.155,221.697,221.702,3216899995.0
2006-10-16 13:00:00,221.684,221.927,221.68,221.825,3066700007.0
2006-10-16 14:00:00,221.815,222.092,221.64,221.81,2912200006.0
2006-10-16 15:00:00,221.806,221.971,221.711,221.904,2994399997.0
2006-10-16 16:00:00,221.895,222.059,221.728,221.796,3072099999.0
2006-10-16 17:00:00,221.809,222.001,221.746,221.824,2922100007.0
2006-10-16 18:00:00,221.854,221.935,221.466,221.547,22785100008.0
2006-10-16 19:00:00,221.535,221.67,221.395,221.397,11806100004.0
2006-10-16 20:00:00,221.401,221.552,221.369,221.539,14342700007.0
2006-10-16 21:00:00,221.548,221.678,221.516,221.63,8303300009.0
2006-10-16 22:00:00,221.63,221.667,221.457,221.538,5296799997.0
2006-10-16 23:00:00,221.551,221.678,221.439,221.619,3153500000.0
2006-10-17 00:00:00,221.616,221.634,221.461,221.464,2847600000.0
2006-10-17 01:00:00,221.484,221.652,221.409,221.608,3062200004.0
2006-10-17 02:00:00,221.616,221.879,221.568,221.599,2936400002.0
2006-10-17 03:00:00,221.588,221.811,221.562,221.7,2910500001.0
2006-10-17 04:00:00,221.704,221.747,221.502,221.516,3001099998.0
2006-10-17 05:00:00,221.549,221.747,221.497,221.705,3153100002.0
2006-10-17 06:00:00,221.715,221.761,221.603,221.667,2827200001.0
2006-10-17 07:00:00,221.636,221.702,221.557,221.628,3198699997.0
2006-10-17 08:00:00,221.653,221.788,221.452,221.636,2915099998.0
2006-10-17 09:00:00,221.637,221.701,221.329,221.456,3046200004.0
2006-10-17 10:00:00,221.463,221.786,221.218,221.317,2827200008.0
2006-10-17 11:00:00,221.409,221.628,221.315,221.394,3072200001.0
2006-10-17 12:00:00,221.383,221.722,221.377,221.693,2923700002.0
2006-10-17 13:00:00,221.677,221.818,221.437,221.467,3139399999.0
2006-10-17 14:00:00,221.442,221.744,221.382,221.662,2975299996.0
2006-10-17 15:00:00,221.675,221.918,221.597,221.852,2806500003.0
2006-10-17 16:00:00,221.825,222.12,221.825,221.846,3167600002.0
2006-10-17 17:00:00,221.848,222.261,221.793,222.212,2895200000.0
2006-10-17 18:00:00,222.186,222.384,222.022,222.285,23808199998.0
2006-10-17 19:00:00,222.282,222.508,222.237,222.392,11587299995.0
2006-10-17 20:00:00,222.412,222.535,222.339,222.419,14137300006.0
2006-10-17 21:00:00,222.418,222.418,222.213,222.274,8554400014.0
2006-10-17 22:00:00,222.258,222.337,222.038,222.086,5544200011.0
2006-10-17 23:00:00,222.09,222.109,221.498,221.631,3126300004.0
2006-10-18 00:00:00,221.668,221.95,221.453,221.929,2804600004.0
2006-10-18 01:00:00,221.937,221.959,221.703,221.855,2895199999.0
2006-10-18 02:00:00,221.878,222.025,221.798,221.917,3184299999.0
2006-10-18 03:00:00,221.918,222.098,221.881,221.995,3059899997.0
2006-10-18 04:00:00,222.001,222.037,221.771,221.775,3171799996.0
2006-10-18 05:00:00,221.789,221.902,221.703,221.855,2994000001.0
2006-10-18 06:00:00,221.836,221.906,221.808,221.89,2806200004.0
2006-10-18 07:00:00,221.902,221.929,221.714,221.798,3099600003.0
2006-10-18 08:00:00,221.797,221.885,221.554,221.728,2938400003.0
2006-10-18 09:00:00,221.724,222.022,221.667,221.987,2899800002.0
2006-10-18 10:00:00,221.973,222.118,221.75,222.003,3272100003.0
2006-10-18 11:00:00,221.976,222.137,221.841,221.98,2918800000.0
2006-10-18 12:00:00,221.997,222.189,221.847,222.182,3021700000.0
2006-10-18 13:00:00,222.191,222.222,221.944,222.033,2786200000.0
2006-10-18 14:00:00,222.013,222.426,221.867,222.274,2679800003.0
2006-10-18 15:00:00,222.279,222.449,222.192,222.407,2791100000.0
2006-10-18 16:00:00,222.408,222.544,222.26,222.262,3073400004.0
2006-10-18 17:00:00,222.271,222.464,222.238,222.363,2961000008.0
2006-10-18 18:00:00,222.35,222.382,222.072,222.192,23024000003.0
2006-10-18 19:00:00,222.18,222.261,222.072,222.2,11383299994.0
2006-10-18 20:00:00,222.207,222.25,221.983,222.019,14406199999.0
2006-10-18 21:00:00,222.02,222.126,221.948,222.055,8255200003.0
2006-10-18 22:00:00,222.044,222.156,221.961,222.065,5190000012.0
2006-10-18 23:00:00,222.065,222.089,221.887,221.979,3002900003.0
2006-10-19 00:00:00,222.002,222.136,221.886,222.043,2905600000.0
2006-10-19 01:00:00,222.072,222.27,222.019,222.023,2936899996.0
2006-10-19 02:00:00,222.021,222.268,221.925,221.98,3015100002.0
2006-10-19 03:00:00,221.97,222.095,221.902,221.951,2694800003.0
2006-10-19 04:00:00,221.941,222.103,221.931,222.005,3056800010.0
2006-10-19 05:00:00,222.043,222.173,221.998,222.023,3100899998.0
2006-10-19 06:00:00,222.041,222.14,221.941,222.026,3049800008.0
2006-10-19 07:00:00,222.009,222.102,221.957,222.01,2993099993.0
2006-10-19 08:00:00,222.0,222.159,221.9,222.073,2970600006.0
2006-10-19 09:00:00,222.078,222.172,221.826,221.867,2769699998.0
2006-10-19 10:00:00,221.863,222.05,221.504,221.6,3001300003.0
2006-10-19 11:00:00,221.618,221.839,221.54,221.715,2587500001.0
2006-10-19 12:00:00,221.726,221.757,221.603,221.727,3038799995.0
2006-10-19 13:00:00,221.724,221.802,221.589,221.688,3129099996.0
2006-10-19 14:00:00,221.673,221.857,221.621,221.811,2907000000.0
2006-10-19 15:00:00,221.817,221.868,221.35,221.59,3061299998.0
2006-10-19 16:00:00,221.612,221.986,221.487,221.918,2978500005.0
2006-10-19 17:00:00,221.925,222.032,221.835,221.948,3029399996.0
2006-10-19 18:00:00,221.923,222.133,221.738,222.017,23216900010.0
2006-10-19 19:00:00,222.007,222.077,221.856,221.901,11729699995.0
2006-10-19 20:00:00,221.915,221.989,221.767,221.821,14010599994.0
2006-10-19 21:00:00,221.821,221.838,221.676,221.812,8527300006.0
2006-10-19 22:00:00,221.814,221.957,221.673,221.827,5525100005.0
2006-10-19 23:00:00,221.809,221.996,221.719,221.88,3210900001.0
2006-10-20 00:00:00,221.896,222.132,221.824,221.979,3200900003.0
2006-10-20 01:00:00,221.983,222.17,221.911,222.069,2997800007.0
2006-10-20 02:00:00,222.05,222.291,222.025,222.218,3022199999.0
2006-10-20 03:00:00,222.184,222.256,222.024,222.256,2701100002.0
2006-10-20 04:00:00,222.234,222.243,222.05,222.1,3194799999.0
2006-10-20 05:00:00,222.099,222.17,221.972,222.015,2959200008.0
2006-10-20 06:00:00,222.024,222.109,221.912,222.063,3092800000.0
2006-10-20 07:00:00,222.034,222.146,221.976,222.065,3206300003.0
2006-10-20 08:00:00,222.078,222.222,221.957,222.044,2834000004.0
2006-10-20 09:00:00,222.044,222.247,221.956,222.21,3004599999.0
2006-10-20 10:00:00,222.218,222.485,222.162,222.474,2834700009.0
2006-10-20 11:00:00,222.474,222.603,222.344,222.545,2901299998.0
2006-10-20 12:00:00,222.57,222.665,222.423,222.645,3065600007.0
2006-10-20 13:00:00,222.649,222.994,222.578,222.971,2989400001.0
2006-10-20 14:00:00,222.966,223.048,222.854,222.933,2979300004.0
2006-10-20 15:00:00,222.933,223.016,222.802,222.924,2971199994.0
2006-10-20 16:00:00,222.886,223.315,222.886,223.315,3042000005.0
2006-10-20 17:00:00,223.326,223.528,223.269,223.472,3004599999.0
2006-10-20 18:00:00,223.509,223.526,223.28,223.451,24205900000.0
2006-10-20 19:00:00,223.44,223.6,223.412,223.453,11257400002.0
2006-10-20 20:00:00,223.494,223.744,223.437,223.489,14183500004.0
2006-10-20 21:00:00,223.492,223.617,223.419,223.504,8639400010.0
2006-10-20 22:00:00,223.48,223.558,223.277,223.547,5662700002.0
2006-10-22 23:00:00,223.561,223.675,223.508,223.521,3171300001.0
2006-10-23 00:00:00,223.582,223.582,223.239,223.282,2979499999.0
2006-10-23 01:00:00,223.296,223.329,223.135,223.225,2763199995.0
2006-10-23 02:00:00,223.193,223.347,223.191,223.32,2931500007.0
2006-10-23 03:00:00,223.319,223.499,223.298,223.454,2804800003.0
2006-10-23 04:00:00,223.458,223.529,223.298,223.489,3039999997.0
2006-10-23 05:00:00,223.491,223.641,223.392,223.417,3115699997.0
2006-10-23 06:00:00,223.411,223.484,223.371,223.443,3031899998.0
2006-10-23 07:00:00,223.446,223.633,223.366,223.532,2977800004.0
2006-10-23 08:00:00,223.543,223.573,223.297,223.41,2755599996.0
2006-10-23 09:00:00,223.404,223.428,223.169,223.32,2947600004.0
2006-10-23 10:00:00,223.334,223.389,223.174,223.299,3254900006.0
2006-10-23 11:00:00,223.298,223.473,223.109,223.429,2869500006.0
2006-10-23 12:00:00,223.441,223.454,223.067,223.189,3194099994.0
2006-10-23 13:00:00,223.198,223.31,223.129,223.239,2930199999.0
2006-10-23 14:00:00,223.223,223.265,223.108,223.265,2819199998.0
2006-10-23 15:00:00,223.276,223.287,223.013,223.062,2747599999.0
2006-10-23 16:00:00,223.043,223.3,222.984,223.3,3330099996.0
2006-10-23 17:00:00,223.307,223.322,223.155,223.21,2931199994.0
2006-10-23 18:00:00,223.232,223.407,223.193,223.282,23163899995.0
2006-10-23 19:00:00,223.286,223.407,223.125,223.306,11651199998.0
2006-10-23 20:00:00,223.318,223.483,223.259,223.48,14052800007.0
2006-10-23 21:00:00,223.491,223.54,223.41,223.477,8590500018.0
2006-10-23 22:00:00,223.467,223.553,223.414,223.539,5263500003.0
2006-10-23 23:00:00,223.529,223.553,223.378,223.443,3114700001.0
2006-10-24 00:00:00,223.406,223.523,223.346,223.44,2973900004.0
2006-10-24 01:00:00,223.439,223.514,223.368,223.397,2980499998.0
2006-10-24 02:00:00,223.417,223.49,223.299,223.44,2932500000.0
2006-10-24 03:00:00,223.421,223.594,223.265,223.465,3078800009.0
2006-10-24 04:00:00,223.414,223.576,223.399,223.528,2991699996.0
2006-10-24 05:00:00,223.533,223.569,223.446,223.481,2982399996.0
2006-10-24 06:00:00,223.502,223.547,223.403,223.507,3244900004.0
2006-10-24 07:00:00,223.532,223.546,223.269,223.276,3167500004.0
2006-10-24 08:00:00,223.279,223.592,223.236,223.453,2943900007.0
2006-10-24 09:00:00,223.44,223.491,223.155,223.3,3012899996.0
2006-10-24 10:00:00,223.305,223.472,223.261,223.417,2887300002.0
2006-10-24 11:00:00,223.438,223.511,223.22,223.247,2924299995.0
2006-10-24 12:00:00,223.257,223.582,223.188,223.543,3254699997.0
2006-10-24 13:00:00,223.539,223.695,223.426,223.684,3043000000.0
2006-10-24 14:00:00,223.678,223.771,223.514,223.559,3016100003.0
2006-10-24 15:00:00,223.556,223.689,223.465,223.627,3210000004.0
2006-10-24 16:00:00,223.62,223.742,223.565,223.594,3408199996.0
2006-10-24 17:00:00,223.585,223.6,223.328,223.498,2641200002.0
2006-10-24 18:00:00,223.513,223.513,223.312,223.425,23252300004.0
2006-10-24 19:00:00,223.413,223.628,223.33,223.551,11166600005.0
2006-10-24 20:00:00,223.527,223.567,223.409,223.515,13913900000.0
2006-10-24 21:00:00,223.516,223.563,223.408,223.518,7942099997.0
2006-10-24 22:00:00,223.51,223.593,223.458,223.492,5493699994.0
2006-10-24 23:00:00,223.429,223.631,223.391,223.59,3029100003.0
2006-10-25 00:00:00,223.585,223.595,223.42,223.504,2988200005.0
2006-10-25 01:00:00,223.574,223.619,223.377,223.418,2935000010.0
2006-10-25 02:00:00,223.409,223.483,223.312,223.483,3174600008.0
2006-10-25 03:00:00,223.45,223.504,223.25,223.363,3009999997.0
2006-10-25 04:00:00,223.358,223.462,223.313,223.333,2865200003.0
2006-10-25 05:00:00,223.35,223.529,223.288,223.428,3325000003.0
2006-10-25 06:00:00,223.429,223.54,223.349,223.506,3062500001.0
2006-10-25 07:00:00,223.514,223.56,223.38,223.389,3045699997.0
2006-10-25 08:00:00,223.381,223.532,223.341,223.424,3011400008.0
2006-10-25 09:00:00,223.422,223.609,223.271,223.43,2867499994.0
2006-10-25 10:00:00,223.398,223.619,223.259,223.437,2936400004.0
2006-10-25 11:00:00,223.439,223.595,223.339,223.588,2843900000.0
2006-10-25 12:00:00,223.605,223.68,223.453,223.558,3172300005.0
2006-10-25 13:00:00,223.562,223.737,223.525,223.701,2961599999.0
2006-10-25 14:00:00,223.647,223.712,223.524,223.651,3205200011.0
2006-10-25 15:00:00,223.641,223.664,223.451,223.497,2840499994.0
2006-10-25 16:00:00,223.503,223.662,223.469,223.525,2856399998.0
2006-10-25 17:00:00,223.518,223.613,223.382,223.589,3037000005.0
2006-10-25 18:00:00,223.588,223.63,223.463,223.586,23470300005.0
2006-10-25 19:00:00,223.583,223.704,223.474,223.54,11634900001.0
2006-10-25 20:00:00,223.543,223.728,223.387,223.49,14268599994.0
2006-10-25 21:00:00,223.489,223.647,223.426,223.538,8413000001.0
2006-10-25 22:00:00,223.522,223.687,223.42,223.547,5546500007.0
2006-10-25 23:00:00,223.552,223.651,223.404,223.534,3225699997.0
2006-10-26 00:00:00,223.544,223.56,223.346,223.425,3145200001.0
2006-10-26 01:00:00,223.453,223.541,223.355,223.355,3176099997.0
2006-10-26 02:00:00,223.368,223.503,223.292,223.481,3156100009.0
2006-10-26 03:00:00,223.465,223.529,223.376,223.407,2818900003.0
2006-10-26 04:00:00,223.411,223.564,223.292,223.368,3294100001.0
2006-10-26 05:00:00,223.358,223.487,223.332,223.441,2981299997.0
2006-10-26 06:00:00,223.436,223.506,223.365,223.464,3240000002.0
2006-10-26 07:00:00,223.469,223.538,223.382,223.472,3102099999.0
2006-10-26 08:00:00,223.49,223.592,223.372,223.582,2983800003.0
2006-10-26 09:00:00,223.615,223.756,223.48,223.691,3140499997.0
2006-10-26 10:00:00,223.684,223.833,223.602,223.645,3194399997.0
2006-10-26 11:00:00,223.665,223.685,223.466,223.55,3055400004.0
2006-10-26 12:00:00,223.567,223.824,223.491,223.817,3075399997.0
2006-10-26 13:00:00,223.809,223.89,223.685,223.87,2959100006.0
2006-10-26 14:00:00,223.879,224.064,223.766,223.98,3106599998.0
2006-10-26 15:00:00,223.977,223.989,223.782,223.892,2909800007.0
2006-10-26 16:00:00,223.852,223.936,223.699,223.814,3232899999.0
2006-10-26 17:00:00,223.801,223.981,223.783,223.865,2933799994.0
2006-10-26 18:00:00,223.883,223.931,223.716,223.847,23190599993.0
2006-10-26 19:00:00,223.832,223.855,223.611,223.637,11611500013.0
2006-10-26 20:00:00,223.635,223.795,223.58,223.776,14056800002.0
2006-10-26 21:00:00,223.78,223.867,223.715,223.802,8376099990.0
2006-10-26 22:00:00,223.787,223.862,223.704,223.776,5409700003.0
2006-10-26 23:00:00,223.78,223.869,223.663,223.707,2972300006.0
2006-10-27 00:00:00,223.724,223.81,223.63,223.698,2975900000.0
2006-10-27 01:00:00,223.698,224.133,223.668,224.076,3139899998.0
2006-10-27 02:00:00,224.061,224.322,224.006,224.124,3164799997.0
2006-10-27 03:00:00,224.116,224.214,223.917,223.97,2640200003.0
2006-10-27 04:00:00,223.978,224.063,223.922,223.977,2991700007.0
2006-10-27 05:00:00,223.957,224.054,223.892,224.017,2693100002.0
2006-10-27 06:00:00,224.048,224.085,223.934,224.025,3034399996.0
2006-10-27 07:00:00,224.029,224.083,223.769,223.91,3086800004.0
2006-10-27 08:00:00,223.92,223.927,223.688,223.72,3087700012.0
2006-10-27 09:00:00,223.72,223.846,223.664,223.678,2924199997.0
2006-10-27 10:00:00,223.692,223.895,223.671,223.861,2909700002.0
2006-10-27 11:00:00,223.882,224.039,223.789,223.937,2797800004.0
2006-10-27 12:00:00,223.962,224.179,223.873,224.123,3263500000.0
2006-10-27 13:00:00,224.125,224.213,224.011,224.066,3023900006.0
2006-10-27 14:00:00,224.065,224.209,223.435,223.504,2718400003.0
2006-10-27 15:00:00,223.515,223.532,222.615,222.815,2800399997.0
2006-10-27 16:00:00,222.847,223.285,222.696,223.028,3124900003.0
2006-10-27 17:00:00,223.008,223.115,222.864,223.027,2889500003.0
2006-10-27 18:00:00,223.051,223.164,222.91,223.1,23762900005.0
2006-10-27 19:00:00,223.09,223.262,223.013,223.145,11922100001.0
2006-10-27 20:00:00,223.176,223.191,222.946,222.991,14147800012.0
2006-10-27 21:00:00,222.983,223.009,222.805,222.999,8652700014.0
2006-10-27 22:00:00,222.987,223.156,222.827,223.124,5446299997.0
2006-10-30 00:00:00,222.624,223.084,222.59,222.834,2997099998.0
2006-10-30 01:00:00,222.849,223.027,222.77,222.828,3087699996.0
2006-10-30 02:00:00,222.832,222.929,222.789,222.906,3033900003.0
2006-10-30 03:00:00,222.885,222.885,222.465,222.572,2995200002.0
2006-10-30 04:00:00,222.582,222.702,222.492,222.553,3123300002.0
2006-10-30 05:00:00,222.558,222.6,222.393,222.502,3114099991.0
2006-10-30 06:00:00,222.484,222.734,222.439,222.692,2862399998.0
2006-10-30 07:00:00,222.696,222.776,222.562,222.776,3121699995.0
2006-10-30 08:00:00,222.778,222.872,222.586,222.842,2967799998.0
2006-10-30 09:00:00,222.835,222.975,222.717,222.806,3019800004.0
2006-10-30 10:00:00,222.82,222.993,222.707,222.993,3116899996.0
2006-10-30 11:00:00,223.013,223.204,222.89,223.075,3068799997.0
2006-10-30 12:00:00,223.11,223.272,222.978,223.229,3241499996.0
2006-10-30 13:00:00,223.218,223.309,222.974,223.247,3122800001.0
2006-10-30 14:00:00,223.253,223.357,223.051,223.056,2907100004.0
2006-10-30 15:00:00,223.08,223.414,223.069,223.343,2961000005.0
2006-10-30 16:00:00,223.364,223.398,223.19,223.239,3301399997.0
2006-10-30 17:00:00,223.239,223.457,223.202,223.444,2858700001.0
2006-10-30 18:00:00,223.453,223.496,223.21,223.285,23209299996.0
2006-10-30 19:00:00,223.263,223.471,223.195,223.268,11714500001.0
2006-10-30 20:00:00,223.263,223.303,223.103,223.208,14735899999.0
2006-10-30 21:00:00,223.218,223.295,223.166,223.273,8182799996.0
2006-10-30 22:00:00,223.27,223.307,223.136,223.198,5118699992.0
2006-10-30 23:00:00,223.212,223.368,223.175,223.332,2975800004.0
2006-10-31 00:00:00,223.298,223.419,223.118,223.129,3070300004.0
2006-10-31 01:00:00,223.142,223.409,223.122,223.396,2951999994.0
2006-10-31 02:00:00,223.39,223.548,223.278,223.438,2998300005.0
2006-10-31 03:00:00,223.43,223.463,223.341,223.393,3211200002.0
2006-10-31 04:00:00,223.372,223.419,223.104,223.168,3073400003.0
2006-10-31 05:00:00,223.197,223.307,223.133,223.258,3223899998.0
2006-10-31 06:00:00,223.258,223.337,223.121,223.144,3009200004.0
2006-10-31 07:00:00,223.14,223.255,223.0,223.012,3318699999.0
2006-10-31 08:00:00,222.995,223.312,222.96,223.189,2829100003.0
2006-10-31 09:00:00,223.189,223.413,223.109,223.298,2989699994.0
2006-10-31 10:00:00,223.287,223.711,223.274,223.642,2809799999.0
2006-10-31 11:00:00,223.653,223.788,223.563,223.702,2755399998.0
2006-10-31 12:00:00,223.714,224.018,223.629,223.843,3265500000.0
2006-10-31 13:00:00,223.805,223.873,223.581,223.8,2825600003.0
2006-10-31 14:00:00,223.756,223.93,223.685,223.862,2801300007.0
2006-10-31 15:00:00,223.844,223.844,223.683,223.819,2916699996.0
2006-10-31 16:00:00,223.814,223.854,223.619,223.638,3084800006.0
2006-10-31 17:00:00,223.638,223.789,223.074,223.395,2810100002.0
2006-10-31 18:00:00,223.429,223.429,222.802,222.89,23444600012.0
2006-10-31 19:00:00,222.887,222.946,222.539,222.627,11857000000.0
2006-10-31 20:00:00,222.67,223.057,222.639,222.969,14069600017.0
2006-10-31 21:00:00,222.959,223.077,222.817,222.986,8463199993.0
2006-10-31 22:00:00,222.986,223.108,222.905,223.037,5528099993.0
2006-10-31 23:00:00,223.036,223.101,222.952,223.064,2951600002.0
2006-11-01 00:00:00,223.017,223.017,222.837,222.927,2922900005.0
2006-11-01 01:00:00,222.935,223.003,222.696,222.735,3080999989.0
2006-11-01 02:00:00,222.764,223.024,222.724,222.878,2946800002.0
2006-11-01 03:00:00,222.871,223.045,222.826,222.932,3020900001.0
2006-11-01 04:00:00,222.924,223.06,222.83,223.026,3180899993.0
2006-11-01 05:00:00,223.039,223.197,222.953,223.091,2886100006.0
2006-11-01 06:00:00,223.09,223.099,222.913,222.973,3011799995.0
2006-11-01 07:00:00,222.965,223.065,222.889,222.994,2944399994.0
2006-11-01 08:00:00,223.002,223.057,222.851,222.978,2960700002.0
2006-11-01 09:00:00,222.982,223.227,222.878,223.196,2845300006.0
2006-11-01 10:00:00,223.156,223.313,223.057,223.278,3194500004.0
2006-11-01 11:00:00,223.224,223.489,223.115,223.287,2796600002.0
2006-11-01 12:00:00,223.286,223.498,223.22,223.251,3203599996.0
2006-11-01 13:00:00,223.254,223.404,223.154,223.233,3073999996.0
2006-11-01 14:00:00,223.222,223.295,223.08,223.246,3097100010.0
2006-11-01 15:00:00,223.251,223.307,223.102,223.148,2913600002.0
2006-11-01 16:00:00,223.152,223.245,223.006,223.156,3283000002.0
2006-11-01 17:00:00,223.183,223.225,222.973,223.041,2877999993.0
2006-11-01 18:00:00,223.056,223.455,223.027,223.34,23232400017.0
2006-11-01 19:00:00,223.339,223.505,223.264,223.431,11693200011.0
2006-11-01 20:00:00,223.445,223.51,223.349,223.384,14506599985.0
2006-11-01 21:00:00,223.383,223.471,223.288,223.429,8373200003.0
2006-11-01 22:00:00,223.424,223.465,223.313,223.36,5414300000.0
2006-11-01 23:00:00,223.361,223.489,223.317,223.345,2832200002.0
2006-11-02 00:00:00,223.359,223.582,223.263,223.528,2826099997.0
2006-11-02 01:00:00,223.525,223.641,223.406,223.514,3295099993.0
2006-11-02 02:00:00,223.529,223.726,223.344,223.686,2902600000.0
2006-11-02 03:00:00,223.681,223.704,223.513,223.562,2743000002.0
2006-11-02 04:00:00,223.548,223.634,223.455,223.494,3088200002.0
2006-11-02 05:00:00,223.526,223.633,223.513,223.6,2862699995.0
2006-11-02 06:00:00,223.599,223.661,223.532,223.539,2997400006.0
2006-11-02 07:00:00,223.605,223.682,223.489,223.583,2857300000.0
2006-11-02 08:00:00,223.588,223.655,223.26,223.319,2967499999.0
2006-11-02 09:00:00,223.311,223.422,223.178,223.213,2777200011.0
2006-11-02 10:00:00,223.203,223.398,223.161,223.307,3156299993.0
2006-11-02 11:00:00,223.305,223.54,222.837,222.872,3014699996.0
2006-11-02 12:00:00,222.89,223.093,222.642,222.997,2979800004.0
2006-11-02 13:00:00,222.995,223.353,222.988,223.072,3272500004.0
2006-11-02 14:00:00,223.064,223.103,222.896,223.066,2602299997.0
2006-11-02 15:00:00,223.049,223.386,223.026,223.307,2801700002.0
2006-11-02 16:00:00,223.307,223.491,223.278,223.398,3283200007.0
2006-11-02 17:00:00,223.399,223.467,223.239,223.317,3023700001.0
2006-11-02 18:00:00,223.325,223.555,223.31,223.531,23178800000.0
2006-11-02 19:00:00,223.531,223.659,223.406,223.514,11427000000.0
2006-11-02 20:00:00,223.516,223.635,223.432,223.507,14551199995.0
2006-11-02 21:00:00,223.505,223.644,223.407,223.513,8548700004.0
2006-11-02 22:00:00,223.538,223.581,223.343,223.44,5732100002.0
2006-11-02 23:00:00,223.441,223.559,223.336,223.519,3254199998.0
2006-11-03 00:00:00,223.537,223.676,223.418,223.571,3026199998.0
2006-11-03 01:00:00,223.593,223.604,223.358,223.39,2899600005.0
2006-11-03 02:00:00,223.393,223.547,223.382,223.505,3035100005.0
2006-11-03 03:00:00,223.476,223.536,223.351,223.454,3031999998.0
2006-11-03 04:00:00,223.476,223.533,223.382,223.457,2811800000.0
2006-11-03 05:00:00,223.433,223.529,223.395,223.448,3036799998.0
2006-11-03 06:00:00,223.468,223.503,223.364,223.455,3209899999.0
2006-11-03 07:00:00,223.461,223.523,223.424,223.473,2957100003.0
2006-11-03 08:00:00,223.465,223.526,223.272,223.352,3116700004.0
2006-11-03 09:00:00,223.363,223.378,223.193,223.281,2923199997.0
2006-11-03 10:00:00,223.253,223.417,223.191,223.387,2914299997.0
2006-11-03 11:00:00,223.452,223.648,223.369,223.499,2892200000.0
2006-11-03 12:00:00,223.513,223.691,223.346,223.437,2914399999.0
2006-11-03 13:00:00,223.434,223.621,223.388,223.621,3096899995.0
2006-11-03 14:00:00,223.633,223.653,223.498,223.573,2936100001.0
2006-11-03 15:00:00,223.576,224.303,223.506,224.281,2940099991.0
2006-11-03 16:00:00,224.265,224.357,224.079,224.079,3063099993.0
2006-11-03 17:00:00,224.154,224.347,224.105,224.346,2937799998.0
2006-11-03 18:00:00,224.367,224.529,224.18,224.409,23059100028.0
2006-11-03 19:00:00,224.4,224.526,224.341,224.469,11950900001.0
2006-11-03 20:00:00,224.467,224.504,224.378,224.489,13643300010.0
2006-11-03 21:00:00,224.492,224.503,224.259,224.286,8926100021.0
2006-11-03 22:00:00,224.283,224.37,224.128,224.24,5713999994.0
2006-11-03 23:00:00,224.257,224.366,224.192,224.314,3231400001.0
2006-11-06 00:00:00,224.582,224.592,224.249,224.355,2965499999.0
2006-11-06 01:00:00,224.374,224.394,224.154,224.225,3041400000.0
2006-11-06 02:00:00,224.207,224.402,224.036,224.374,2933700007.0
2006-11-06 03:00:00,224.364,224.448,224.299,224.345,3122999997.0
2006-11-06 04:00:00,224.351,224.404,224.28,224.282,3111699998.0
2006-11-06 05:00:00,224.307,224.412,224.269,224.33,3164900002.0
2006-11-06 06:00:00,224.337,224.437,224.313,224.367,3136800007.0
2006-11-06 07:00:00,224.39,224.408,224.188,224.235,3079800002.0
2006-11-06 08:00:00,224.23,224.432,224.223,224.276,2899100004.0
2006-11-06 09:00:00,224.282,224.497,224.227,224.447,2962700003.0
2006-11-06 10:00:00,224.467,224.481,224.231,224.282,3005899995.0
2006-11-06 11:00:00,224.29,224.421,224.203,224.417,2789200000.0
2006-11-06 12:00:00,224.424,224.508,224.258,224.27,3170500009.0
2006-11-06 13:00:00,224.263,224.418,224.219,224.355,2893700003.0
2006-11-06 14:00:00,224.349,224.487,224.329,224.469,2824899997.0
2006-11-06 15:00:00,224.469,224.635,224.427,224.513,2748999999.0
2006-11-06 16:00:00,224.506,224.648,224.423,224.53,3058900000.0
2006-11-06 17:00:00,224.529,224.579,224.338,224.527,2876399998.0
2006-11-06 18:00:00,224.55,224.619,224.316,224.538,23214399996.0
2006-11-06 19:00:00,224.53,224.566,224.362,224.364,12110599996.0
2006-11-06 20:00:00,224.375,224.464,224.309,224.386,14507600017.0
2006-11-06 21:00:00,224.37,224.423,224.196,224.311,8548700005.0
2006-11-06 22:00:00,224.303,224.417,224.291,224.344,5536500005.0
2006-11-06 23:00:00,224.336,224.458,224.262,224.437,2810399995.0
2006-11-07 00:00:00,224.451,224.572,224.305,224.457,2970399995.0
2006-11-07 01:00:00,224.476,224.497,224.247,224.285,3024299999.0
2006-11-07 02:00:00,224.281,224.535,224.259,224.483,3063499999.0
2006-11-07 03:00:00,224.476,224.555,224.344,224.412,3026600001.0
2006-11-07 04:00:00,224.451,224.518,224.372,224.44,3024700000.0
2006-11-07 05:00:00,224.441,224.481,224.313,224.396,3057300004.0
2006-11-07 06:00:00,224.379,224.465,224.169,224.216,2896100009.0
2006-11-07 07:00:00,224.201,224.348,224.135,224.266,3166000002.0
2006-11-07 08:00:00,224.271,224.38,224.124,224.24,2897700000.0
2006-11-07 09:00:00,224.226,224.263,224.08,224.236,2759200005.0
2006-11-07 10:00:00,224.246,224.28,224.098,224.221,2917800004.0
2006-11-07 11:00:00,224.223,224.49,224.178,224.465,2696900002.0
2006-11-07 12:00:00,224.464,224.615,224.386,224.536,3145700004.0
2006-11-07 13:00:00,224.532,224.584,224.39,224.514,3134900003.0
2006-11-07 14:00:00,224.515,224.607,224.445,224.491,3083800004.0
2006-11-07 15:00:00,224.506,224.579,224.246,224.269,3117500002.0
2006-11-07 16:00:00,224.268,224.364,224.053,224.213,2904700000.0
2006-11-07 17:00:00,224.222,224.385,224.135,224.15,2895300008.0
2006-11-07 18:00:00,224.175,224.268,224.097,224.26,22455000030.0
2006-11-07 19:00:00,224.25,224.262,224.026,224.11,11544699993.0
2006-11-07 20:00:00,224.095,224.205,223.981,224.135,14081200005.0
2006-11-07 21:00:00,224.143,224.304,224.105,224.238,8424900002.0
2006-11-07 22:00:00,224.228,224.297,224.136,224.245,5497199995.0
2006-11-07 23:00:00,224.233,224.339,224.163,224.283,3103600001.0
2006-11-08 00:00:00,224.285,224.351,224.152,224.303,2990900005.0
2006-11-08 01:00:00,224.316,224.365,224.022,224.033,3104800007.0
2006-11-08 02:00:00,224.042,224.282,224.008,224.196,3162700004.0
2006-11-08 03:00:00,224.177,224.262,224.092,224.141,3056900000.0
2006-11-08 04:00:00,224.133,224.242,224.087,224.134,3000300005.0
2006-11-08 05:00:00,224.152,224.189,224.072,224.159,3316000002.0
2006-11-08 06:00:00,224.153,224.221,224.062,224.219,2981000000.0
2006-11-08 07:00:00,224.206,224.233,224.004,224.108,2934600001.0
2006-11-08 08:00:00,224.108,224.248,224.038,224.203,2900999998.0
2006-11-08 09:00:00,224.198,224.408,224.117,224.249,2836900000.0
2006-11-08 10:00:00,224.246,224.263,224.094,224.098,3269400004.0
2006-11-08 11:00:00,224.094,224.313,224.056,224.082,3099999999.0
2006-11-08 12:00:00,224.106,224.32,224.08,224.237,3179200007.0
2006-11-08 13:00:00,224.233,224.271,224.123,224.239,2876099996.0
2006-11-08 14:00:00,224.225,224.397,223.98,224.048,2865399996.0
2006-11-08 15:00:00,224.064,224.196,223.939,224.162,2849599999.0
2006-11-08 16:00:00,224.191,224.405,224.127,224.237,3102400000.0
2006-11-08 17:00:00,224.222,224.383,224.11,224.383,3062800003.0
2006-11-08 18:00:00,224.389,224.448,224.284,224.35,23412199993.0
2006-11-08 19:00:00,224.326,224.555,224.318,224.455,11745300005.0
2006-11-08 20:00:00,224.463,224.513,224.33,224.385,14258900018.0
2006-11-08 21:00:00,224.381,224.399,224.231,224.34,8829000000.0
2006-11-08 22:00:00,224.323,224.431,224.264,224.407,5447399993.0
2006-11-08 23:00:00,224.413,224.535,224.33,224.497,3021200000.0
2006-11-09 00:00:00,224.463,224.531,224.331,224.354,2810700002.0
2006-11-09 01:00:00,224.363,224.482,224.313,224.42,3207000006.0
2006-11-09 02:00:00,224.387,224.506,224.367,224.465,3172099994.0
2006-11-09 03:00:00,224.452,224.575,224.39,224.51,3044100004.0
2006-11-09 04:00:00,224.509,224.531,224.332,224.497,3058099996.0
2006-11-09 05:00:00,224.496,224.512,224.362,224.414,3213700004.0
2006-11-09 06:00:00,224.411,224.482,224.32,224.437,3174500001.0
2006-11-09 07:00:00,224.442,224.467,224.338,224.433,3243300001.0
2006-11-09 08:00:00,224.442,224.522,224.357,224.51,2948199996.0
2006-11-09 09:00:00,224.491,224.556,224.364,224.525,2621700003.0
2006-11-09 10:00:00,224.555,224.638,224.401,224.575,2835400006.0
2006-11-09 11:00:00,224.622,224.724,224.545,224.664,3098600007.0
2006-11-09 12:00:00,224.7,224.935,224.698,224.88,2956100000.0
2006-11-09 13:00:00,224.871,225.244,224.866,225.176,3120800005.0
2006-11-09 14:00:00,225.174,225.194,224.624,224.85,2944200005.0
2006-11-09 15:00:00,224.851,225.112,224.456,224.841,3081000001.0
2006-11-09 16:00:00,224.813,224.883,224.694,224.782,3093000007.0
2006-11-09 17:00:00,224.766,225.022,224.573,224.573,3199500005.0
2006-11-09 18:00:00,224.6,224.902,224.578,224.787,23146100004.0
2006-11-09 19:00:00,224.781,224.97,224.727,224.85,12018800009.0
2006-11-09 20:00:00,224.851,224.912,224.708,224.779,14291399995.0
2006-11-09 21:00:00,224.781,224.813,224.664,224.728,8917600008.0
2006-11-09 22:00:00,224.718,224.773,224.541,224.583,5574400000.0
2006-11-09 23:00:00,224.58,224.656,224.548,224.6,2929999993.0
2006-11-10 00:00:00,224.601,224.707,224.476,224.598,3067499995.0
2006-11-10 01:00:00,224.604,224.671,224.463,224.58,3032300009.0
2006-11-10 02:00:00,224.592,224.676,224.492,224.543,3050600007.0
2006-11-10 03:00:00,224.521,224.636,224.257,224.425,2963799995.0
2006-11-10 04:00:00,224.41,224.515,224.2,224.263,2901300001.0
2006-11-10 05:00:00,224.274,224.356,224.226,224.293,3038000001.0
2006-11-10 06:00:00,224.282,224.426,224.229,224.39,3041700006.0
2006-11-10 07:00:00,224.363,224.552,224.353,224.44,2882299998.0
2006-11-10 08:00:00,224.431,224.454,224.232,224.4,3092800004.0
2006-11-10 09:00:00,224.404,224.542,224.314,224.407,2946600000.0
2006-11-10 10:00:00,224.413,224.697,224.26,224.653,2755300006.0
2006-11-10 11:00:00,224.64,224.762,224.573,224.735,2964300001.0
2006-11-10 12:00:00,224.745,225.01,224.689,224.924,3066200000.0
2006-11-10 13:00:00,224.92,224.995,224.703,224.748,2926199994.0
2006-11-10 14:00:00,224.732,224.941,224.613,224.871,2921700003.0
2006-11-10 15:00:00,224.866,224.919,224.624,224.655,2754400007.0
2006-11-10 16:00:00,224.664,224.773,224.572,224.713,3152300011.0
2006-11-10 17:00:00,224.712,224.808,224.543,224.543,2929200007.0
2006-11-10 18:00:00,224.557,224.642,224.483,224.592,23061100016.0
2006-11-10 19:00:00,224.583,224.724,224.51,224.664,11713100005.0
2006-11-10 20:00:00,224.666,224.747,224.596,224.737,14142999993.0
2006-11-10 21:00:00,224.738,224.899,224.685,224.753,8392700009.0
2006-11-10 22:00:00,224.748,224.834,224.613,224.675,5355999996.0
2006-11-10 23:00:00,224.63,224.777,224.48,224.699,2883600001.0
2006-11-13 00:00:00,224.51,224.712,224.342,224.566,2680400002.0
2006-11-13 01:00:00,224.579,224.681,224.509,224.625,2784800000.0
2006-11-13 02:00:00,224.625,224.678,224.428,224.655,2983699999.0
2006-11-13 03:00:00,224.647,224.647,224.248,224.261,3019499999.0
2006-11-13 04:00:00,224.27,224.379,224.206,224.288,2894099999.0
2006-11-13 05:00:00,224.293,224.446,224.25,224.418,2978400000.0
2006-11-13 06:00:00,224.419,224.476,224.284,224.432,3219699996.0
2006-11-13 07:00:00,224.419,224.453,224.353,224.421,2974000003.0
2006-11-13 08:00:00,224.43,224.541,224.297,224.391,3103700001.0
2006-11-13 09:00:00,224.401,224.537,224.35,224.493,3000399997.0
2006-11-13 10:00:00,224.478,224.594,224.433,224.457,3139499999.0
2006-11-13 11:00:00,224.446,224.758,224.344,224.686,2859200004.0
2006-11-13 12:00:00,224.697,224.721,224.511,224.63,2952800002.0
2006-11-13 13:00:00,224.628,224.652,224.338,224.516,3029499999.0
2006-11-13 14:00:00,224.508,224.533,224.287,224.355,2635800010.0
2006-11-13 15:00:00,224.359,224.542,224.323,224.361,2829700000.0
2006-11-13 16:00:00,224.359,224.535,224.222,224.504,3030900005.0
2006-11-13 17:00:00,224.498,224.744,224.386,224.741,2964600008.0
2006-11-13 18:00:00,224.754,224.756,224.608,224.717,23609399993.0
2006-11-13 19:00:00,224.715,224.726,224.583,224.63,11894299999.0
2006-11-13 20:00:00,224.677,224.717,224.596,224.642,14274100005.0
2006-11-13 21:00:00,224.648,224.691,224.399,224.49,8532400004.0
2006-11-13 22:00:00,224.485,224.657,224.422,224.617,5493500005.0
2006-11-13 23:00:00,224.614,224.657,224.509,224.567,2909600002.0
2006-11-14 00:00:00,224.642,224.658,224.505,224.534,2705700004.0
2006-11-14 01:00:00,224.548,224.585,223.999,224.024,3041500003.0
2006-11-14 02:00:00,224.024,224.165,223.841,224.062,2911300005.0
2006-11-14 03:00:00,224.075,224.148,223.861,223.87,3044500004.0
2006-11-14 04:00:00,223.895,224.004,223.845,223.954,3035800001.0
2006-11-14 05:00:00,223.957,224.104,223.885,223.999,3010899994.0
2006-11-14 06:00:00,224.003,224.071,223.872,223.94,3019200006.0
2006-11-14 07:00:00,223.911,224.036,223.874,223.946,2987300000.0
2006-11-14 08:00:00,223.948,223.977,223.76,223.825,2755499995.0
2006-11-14 09:00:00,223.822,223.846,223.423,223.647,3043800000.0
2006-11-14 10:00:00,223.639,224.23,223.578,224.148,3052000005.0
2006-11-14 11:00:00,224.168,224.315,223.606,223.815,2937399997.0
2006-11-14 12:00:00,223.831,223.832,223.473,223.582,3103800005.0
2006-11-14 13:00:00,223.575,223.637,223.248,223.362,3094400003.0
2006-11-14 14:00:00,223.357,223.364,223.132,223.195,2785099999.0
2006-11-14 15:00:00,223.206,223.309,222.972,223.266,2960899993.0
2006-11-14 16:00:00,223.242,223.255,222.77,222.857,2848799998.0
2006-11-14 17:00:00,222.877,222.959,222.602,222.85,2886500004.0
2006-11-14 18:00:00,222.858,223.107,222.825,223.02,23486700003.0
2006-11-14 19:00:00,222.998,223.185,222.966,223.092,11839000000.0
2006-11-14 20:00:00,223.1,223.158,223.03,223.151,13874700000.0
2006-11-14 21:00:00,223.154,223.176,222.862,222.919,8455000001.0
2006-11-14 22:00:00,222.915,222.977,222.789,222.83,5449300000.0
2006-11-14 23:00:00,222.846,222.953,222.752,222.893,3083500004.0
2006-11-15 00:00:00,222.918,222.992,222.687,222.888,3095500006.0
2006-11-15 01:00:00,222.898,223.024,222.8,222.988,2999000002.0
2006-11-15 02:00:00,222.978,223.144,222.896,223.009,3117400007.0
2006-11-15 03:00:00,222.992,223.127,222.897,223.067,2841299997.0
2006-11-15 04:00:00,223.063,223.125,223.01,223.064,3271699994.0
2006-11-15 05:00:00,223.045,223.167,223.007,223.126,2999499998.0
2006-11-15 06:00:00,223.152,223.226,223.079,223.141,2925700002.0
2006-11-15 07:00:00,223.108,223.203,223.059,223.071,2940200001.0
2006-11-15 08:00:00,223.074,223.223,222.953,223.149,3006899998.0
2006-11-15 09:00:00,223.152,223.254,222.996,223.057,3254000005.0
2006-11-15 10:00:00,223.061,223.443,223.037,223.369,3279200008.0
2006-11-15 11:00:00,223.39,223.441,222.936,223.049,2742700001.0
2006-11-15 12:00:00,223.059,223.144,222.697,222.74,3058600004.0
2006-11-15 13:00:00,222.73,222.861,222.622,222.784,3252199995.0
2006-11-15 14:00:00,222.767,222.817,222.511,222.604,3018700000.0
2006-11-15 15:00:00,222.602,222.77,222.469,222.742,3055900000.0
2006-11-15 16:00:00,222.753,222.798,222.598,222.691,3196400006.0
2006-11-15 17:00:00,222.674,222.857,222.622,222.848,2799499995.0
2006-11-15 18:00:00,222.863,222.988,222.764,222.886,23534000014.0
2006-11-15 19:00:00,222.85,222.928,222.776,222.861,11811800005.0
2006-11-15 20:00:00,222.882,222.882,222.652,222.694,14283699994.0
2006-11-15 21:00:00,222.7,223.071,222.649,222.971,8587099997.0
2006-11-15 22:00:00,222.965,223.018,222.865,222.928,5378200003.0
2006-11-15 23:00:00,222.919,222.94,222.777,222.865,3014600009.0
2006-11-16 00:00:00,222.842,222.879,222.7,222.754,2755200000.0
2006-11-16 01:00:00,222.754,222.847,222.614,222.657,3026900000.0
2006-11-16 02:00:00,222.676,222.858,222.657,222.825,3265200005.0
2006-11-16 03:00:00,222.824,222.957,222.533,222.704,3082900003.0
2006-11-16 04:00:00,222.709,222.712,222.539,222.636,2784599999.0
2006-11-16 05:00:00,222.651,222.747,222.596,222.696,3102500003.0
2006-11-16 06:00:00,222.694,222.718,222.603,222.671,2855800007.0
2006-11-16 07:00:00,222.699,222.874,222.65,222.755,3047200008.0
2006-11-16 08:00:00,222.777,222.873,222.636,222.869,2861400000.0
2006-11-16 09:00:00,222.874,223.0,222.811,222.88,2910000005.0
2006-11-16 10:00:00,222.889,222.897,222.683,222.8,3131600004.0
2006-11-16 11:00:00,222.805,223.314,222.739,222.98,2922800004.0
2006-11-16 12:00:00,222.98,222.98,222.7,222.717,3143900002.0
2006-11-16 13:00:00,222.711,222.849,222.613,222.843,2935700002.0
2006-11-16 14:00:00,222.835,222.983,222.799,222.915,2785699999.0
2006-11-16 15:00:00,222.854,223.149,222.836,222.901,2956400007.0
2006-11-16 16:00:00,222.941,223.032,222.83,222.98,3221300002.0
2006-11-16 17:00:00,222.954,223.245,222.949,223.083,3059000003.0
2006-11-16 18:00:00,223.11,223.285,222.962,223.201,23287000010.0
2006-11-16 19:00:00,223.191,223.391,223.062,223.117,11749100001.0
2006-11-16 20:00:00,223.121,223.236,223.01,223.175,14574500016.0
2006-11-16 21:00:00,223.17,223.23,223.047,223.1,8407299999.0
2006-11-16 22:00:00,223.1,223.27,223.046,223.222,5653099998.0
2006-11-16 23:00:00,223.221,223.249,223.076,223.155,3185500003.0
2006-11-17 00:00:00,223.148,223.22,223.038,223.17,2940600002.0
2006-11-17 01:00:00,223.17,223.262,223.135,223.225,3222900000.0
2006-11-17 02:00:00,223.198,223.251,223.06,223.206,3146199994.0
2006-11-17 03:00:00,223.191,223.243,223.13,223.165,3018500011.0
2006-11-17 04:00:00,223.17,223.265,223.127,223.204,3022400002.0
2006-11-17 05:00:00,223.225,223.316,223.188,223.281,3152700001.0
2006-11-17 06:00:00,223.262,223.352,223.213,223.285,3053000006.0
2006-11-17 07:00:00,223.269,223.361,223.217,223.266,3003799991.0
2006-11-17 08:00:00,223.262,223.347,223.119,223.241,3054600002.0
2006-11-17 09:00:00,223.237,223.331,223.088,223.112,3084199996.0
2006-11-17 10:00:00,223.108,223.108,222.85,222.937,2761800008.0
2006-11-17 11:00:00,222.963,223.145,222.936,223.053,2717000005.0
2006-11-17 12:00:00,223.072,223.294,223.011,223.237,3127900000.0
2006-11-17 13:00:00,223.228,223.293,223.05,223.225,3265400004.0
2006-11-17 14:00:00,223.221,223.234,223.056,223.152,2791200004.0
2006-11-17 15:00:00,223.165,223.191,222.967,223.022,2726599998.0
2006-11-17 16:00:00,223.021,223.123,222.87,223.09,2958199999.0
2006-11-17 17:00:00,223.114,223.183,222.829,222.89,3145499987.0
2006-11-17 18:00:00,222.928,223.024,222.806,222.919,23048600002.0
2006-11-17 19:00:00,222.915,222.997,222.82,222.849,12001200007.0
2006-11-17 20:00:00,222.863,222.932,222.678,222.744,14393800006.0
2006-11-17 21:00:00,222.739,223.102,222.704,223.074,8787499994.0
2006-11-17 22:00:00,223.062,223.235,222.933,223.059,5631199998.0
2006-11-17 23:00:00,223.068,223.164,222.924,222.969,3007300005.0
2006-11-20 00:00:00,223.332,223.365,223.122,223.189,2837900004.0
2006-11-20 01:00:00,223.183,223.318,223.133,223.243,3192199994.0
2006-11-20 02:00:00,223.224,223.345,223.191,223.294,2887900004.0
2006-11-20 03:00:00,223.31,223.31,223.108,223.182,2902800001.0
2006-11-20 04:00:00,223.191,223.449,223.117,223.383,2922599998.0
2006-11-20 05:00:00,223.397,223.471,223.206,223.347,3134900001.0
2006-11-20 06:00:00,223.359,223.437,223.25,223.263,3076300003.0
2006-11-20 07:00:00,223.26,223.4,223.244,223.363,3034399997.0
2006-11-20 08:00:00,223.358,223.438,223.214,223.293,2949500000.0
2006-11-20 09:00:00,223.282,223.458,223.201,223.397,2968299998.0
2006-11-20 10:00:00,223.411,223.813,223.4,223.729,3223200000.0
2006-11-20 11:00:00,223.741,223.924,223.677,223.924,3040800002.0
2006-11-20 12:00:00,223.942,224.032,223.722,223.727,3033999996.0
2006-11-20 13:00:00,223.731,223.879,223.65,223.686,3047600005.0
2006-11-20 14:00:00,223.669,223.886,223.669,223.775,2744799996.0
2006-11-20 15:00:00,223.778,223.968,223.74,223.959,2983399999.0
2006-11-20 16:00:00,223.942,224.095,223.918,224.015,2916200006.0
2006-11-20 17:00:00,224.022,224.167,223.982,224.15,2972500004.0
2006-11-20 18:00:00,224.164,224.164,223.961,224.027,23540700040.0
2006-11-20 19:00:00,224.005,224.088,223.985,224.032,11922799998.0
2006-11-20 20:00:00,224.031,224.038,223.853,223.95,13924999994.0
2006-11-20 21:00:00,223.949,223.96,223.845,223.922,8303899997.0
2006-11-20 22:00:00,223.912,223.937,223.77,223.825,5132700005.0
2006-11-20 23:00:00,223.816,223.984,223.796,223.963,2946200004.0
2006-11-21 00:00:00,223.967,224.007,223.834,223.963,2931199992.0
2006-11-21 01:00:00,223.978,223.991,223.887,223.941,3212599997.0
2006-11-21 02:00:00,223.948,224.037,223.854,223.972,2978900004.0
2006-11-21 03:00:00,223.958,224.023,223.878,223.979,2775599999.0
2006-11-21 04:00:00,223.958,224.009,223.896,223.955,3042700004.0
2006-11-21 05:00:00,223.953,224.037,223.932,223.991,3220900007.0
2006-11-21 06:00:00,223.995,224.059,223.955,224.012,3201200004.0
2006-11-21 07:00:00,223.998,224.074,223.86,224.056,3146200004.0
2006-11-21 08:00:00,224.059,224.114,223.96,224.083,2779599999.0
2006-11-21 09:00:00,224.091,224.193,223.98,224.127,3105799993.0
2006-11-21 10:00:00,224.129,224.172,223.94,224.062,3168999999.0
2006-11-21 11:00:00,224.085,224.085,223.863,223.987,2898700001.0
2006-11-21 12:00:00,224.001,224.182,223.919,224.144,3052999999.0
2006-11-21 13:00:00,224.145,224.25,223.968,224.033,2978200000.0
2006-11-21 14:00:00,224.049,224.217,224.009,224.129,2662600005.0
2006-11-21 15:00:00,224.137,224.169,224.04,224.065,2894199998.0
2006-11-21 16:00:00,224.062,224.185,223.955,224.105,3154300000.0
2006-11-21 17:00:00,224.118,224.168,223.915,223.918,2947399996.0
2006-11-21 18:00:00,223.92,224.041,223.794,223.975,23503800000.0
2006-11-21 19:00:00,223.967,224.01,223.852,223.952,11642100003.0
2006-11-21 20:00:00,223.951,224.057,223.839,223.916,14162400018.0
2006-11-21 21:00:00,223.907,223.911,223.695,223.891,8271200003.0
2006-11-21 22:00:00,223.883,223.925,223.701,223.769,5578999998.0
2006-11-21 23:00:00,223.77,223.906,223.693,223.879,3092999998.0
2006-11-22 00:00:00,223.863,223.877,223.708,223.775,2888100003.0
2006-11-22 01:00:00,223.811,223.912,223.703,223.823,2997299992.0
2006-11-22 02:00:00,223.803,223.886,223.716,223.832,2842899999.0
2006-11-22 03:00:00,223.859,223.885,223.645,223.754,3187700001.0
2006-11-22 04:00:00,223.776,223.835,223.594,223.67,2908800002.0
2006-11-22 05:00:00,223.694,223.779,223.6,223.664,3144700007.0
2006-11-22 06:00:00,223.664,223.737,223.512,223.635,2965500004.0
2006-11-22 07:00:00,223.634,223.762,223.565,223.756,2957899999.0
2006-11-22 08:00:00,223.746,223.762,223.562,223.646,3009400001.0
2006-11-22 09:00:00,223.626,223.717,223.464,223.649,2952400001.0
2006-11-22 10:00:00,223.639,223.884,223.564,223.883,3135500000.0
2006-11-22 11:00:00,223.887,223.97,223.641,223.684,2850400000.0
2006-11-22 12:00:00,223.699,223.818,223.502,223.62,2970700003.0
2006-11-22 13:00:00,223.616,223.687,223.498,223.61,3032800000.0
2006-11-22 14:00:00,223.607,223.646,223.33,223.38,3055300012.0
2006-11-22 15:00:00,223.39,223.43,223.189,223.326,2772500002.0
2006-11-22 16:00:00,223.32,223.491,223.189,223.293,3315699999.0
2006-11-22 17:00:00,223.294,223.346,222.981,223.147,2977699995.0
2006-11-22 18:00:00,223.177,223.26,222.952,223.24,23054300017.0
2006-11-22 19:00:00,223.2,223.665,223.071,223.479,11560100013.0
2006-11-22 20:00:00,223.473,223.528,223.324,223.463,13882300000.0
2006-11-22 21:00:00,223.451,223.609,223.338,223.581,8540100001.0
2006-11-22 22:00:00,223.563,223.58,223.296,223.413,5360200013.0
2006-11-22 23:00:00,223.414,223.496,223.281,223.431,2802700004.0
2006-11-23 00:00:00,223.456,223.522,223.375,223.448,3141899996.0
2006-11-23 01:00:00,223.442,223.516,223.264,223.509,2894699997.0
2006-11-23 02:00:00,223.49,223.556,223.355,223.38,2905600004.0
2006-11-23 03:00:00,223.398,223.428,223.201,223.277,2969699997.0
2006-11-23 04:00:00,223.326,223.339,223.124,223.243,2822599998.0
2006-11-23 05:00:00,223.229,223.296,223.169,223.268,2931499998.0
2006-11-23 06:00:00,223.265,223.297,223.177,223.203,3218200001.0
2006-11-23 07:00:00,223.2,223.271,223.123,223.163,3086500002.0
2006-11-23 08:00:00,223.179,223.219,222.994,223.009,2845899995.0
2006-11-23 09:00:00,222.989,223.306,222.973,223.086,2948100008.0
2006-11-23 10:00:00,223.08,223.189,222.941,222.991,3056300004.0
2006-11-23 11:00:00,223.016,223.09,222.575,222.601,2888499996.0
2006-11-23 12:00:00,222.643,222.891,222.487,222.553,2905599999.0
2006-11-23 13:00:00,222.571,222.729,222.373,222.637,2828899998.0
2006-11-23 14:00:00,222.616,222.785,222.533,222.547,2867900005.0
2006-11-23 15:00:00,222.556,222.652,222.437,222.58,2994699999.0
2006-11-23 16:00:00,222.578,222.627,222.41,222.499,3189999998.0
2006-11-23 17:00:00,222.493,222.583,222.331,222.384,2809400003.0
2006-11-23 18:00:00,222.395,222.638,222.306,222.585,23308800005.0
2006-11-23 19:00:00,222.564,222.576,222.354,222.56,11688300001.0
2006-11-23 20:00:00,222.558,222.59,222.385,222.469,13931899991.0
2006-11-23 21:00:00,222.532,222.66,222.392,222.532,8989000006.0
2006-11-23 22:00:00,222.55,222.685,222.475,222.584,5565799991.0
2006-11-23 23:00:00,222.587,222.74,222.554,222.715,3178099999.0
2006-11-24 00:00:00,222.702,222.818,222.619,222.743,3073800009.0
2006-11-24 01:00:00,222.779,222.806,222.558,222.735,3065000001.0
2006-11-24 02:00:00,222.731,222.953,222.676,222.897,3142200003.0
2006-11-24 03:00:00,222.893,223.059,222.863,222.965,2929399994.0
2006-11-24 04:00:00,222.953,222.992,222.768,222.768,3136099997.0
2006-11-24 05:00:00,222.779,222.828,222.646,222.67,2877199999.0
2006-11-24 06:00:00,222.619,222.928,222.616,222.844,2981200006.0
2006-11-24 07:00:00,222.841,222.894,222.78,222.87,3041100001.0
2006-11-24 08:00:00,222.881,222.948,222.799,222.828,3253500006.0
2006-11-24 09:00:00,222.829,223.098,222.648,223.066,2877200003.0
2006-11-24 10:00:00,223.062,223.846,222.737,223.846,2745300004.0
2006-11-24 11:00:00,223.86,223.904,223.591,223.717,3252000003.0
2006-11-24 12:00:00,223.739,223.897,223.628,223.714,3495400001.0
2006-11-24 13:00:00,223.713,223.89,223.519,223.669,2938299996.0
2006-11-24 14:00:00,223.688,223.733,223.415,223.559,2785899997.0
2006-11-24 15:00:00,223.559,223.606,223.394,223.521,2719000002.0
2006-11-24 16:00:00,223.517,223.604,223.352,223.598,2901400001.0
2006-11-24 17:00:00,223.574,223.792,223.423,223.787,2684399995.0
2006-11-24 18:00:00,223.795,223.877,223.536,223.877,22767200006.0
2006-11-24 19:00:00,223.869,223.922,223.716,223.848,11678200005.0
2006-11-24 20:00:00,223.85,223.881,223.545,223.603,14347900011.0
2006-11-24 21:00:00,223.612,223.799,223.584,223.662,8674900002.0
2006-11-24 22:00:00,223.663,223.772,223.569,223.62,5700300004.0
2006-11-24 23:00:00,223.605,223.917,223.579,223.905,2966800003.0
2006-11-27 00:00:00,224.82,224.82,223.766,223.874,2887800002.0
2006-11-27 01:00:00,223.892,224.075,223.735,223.967,3096300006.0
2006-11-27 02:00:00,223.969,224.268,223.916,224.21,3042700006.0
2006-11-27 03:00:00,224.209,224.438,224.161,224.399,3070099996.0
2006-11-27 04:00:00,224.424,224.501,224.254,224.289,3121999996.0
2006-11-27 05:00:00,224.296,224.358,224.217,224.345,2870000003.0
2006-11-27 06:00:00,224.336,224.712,224.299,224.605,2989499999.0
2006-11-27 07:00:00,224.607,224.961,224.441,224.875,2910600003.0
2006-11-27 08:00:00,224.862,224.903,224.527,224.885,2781799994.0
2006-11-27 09:00:00,224.843,224.979,224.65,224.683,2866700004.0
2006-11-27 10:00:00,224.72,224.937,224.582,224.782,2886599998.0
2006-11-27 11:00:00,224.792,224.973,224.71,224.925,3096999999.0
2006-11-27 12:00:00,224.951,224.951,224.633,224.741,3121000005.0
2006-11-27 13:00:00,224.748,224.886,224.664,224.762,2995799991.0
2006-11-27 14:00:00,224.737,224.836,224.64,224.695,2987400000.0
2006-11-27 15:00:00,224.673,224.877,224.519,224.835,2869799993.0
2006-11-27 16:00:00,224.805,224.925,224.773,224.848,3267200002.0
2006-11-27 17:00:00,224.87,224.972,224.781,224.82,3165399998.0
2006-11-27 18:00:00,224.829,224.906,224.681,224.878,22748600005.0
2006-11-27 19:00:00,224.867,224.955,224.702,224.84,11698000012.0
2006-11-27 20:00:00,224.844,224.961,224.678,224.887,14915300004.0
2006-11-27 21:00:00,224.899,224.956,224.699,224.807,8251600007.0
2006-11-27 22:00:00,224.801,224.889,224.693,224.836,5597600004.0
2006-11-27 23:00:00,224.829,224.955,224.762,224.941,2801600000.0
2006-11-28 00:00:00,224.946,225.005,224.806,224.912,2801600000.0
2006-11-28 01:00:00,224.919,224.998,224.845,224.983,2873800010.0
2006-11-28 02:00:00,224.971,225.048,224.771,224.887,3130600003.0
2006-11-28 03:00:00,224.88,225.011,224.781,224.908,3179999993.0
2006-11-28 04:00:00,224.886,224.924,224.706,224.758,3069000005.0
2006-11-28 05:00:00,224.825,224.857,224.726,224.839,3078300006.0
2006-11-28 06:00:00,224.848,224.912,224.774,224.826,3248100003.0
2006-11-28 07:00:00,224.859,224.978,224.797,224.883,3214900001.0
2006-11-28 08:00:00,224.912,225.074,224.806,225.003,3019299996.0
2006-11-28 09:00:00,225.002,225.486,224.959,225.479,2958199999.0
2006-11-28 10:00:00,225.494,226.09,225.433,225.951,3139300001.0
2006-11-28 11:00:00,225.952,226.156,225.848,226.064,2920799997.0
2006-11-28 12:00:00,226.061,226.114,225.93,226.078,3199800006.0
2006-11-28 13:00:00,226.06,226.161,225.882,226.006,3045500004.0
2006-11-28 14:00:00,226.021,226.193,225.992,226.137,2648700004.0
2006-11-28 15:00:00,226.138,226.385,226.043,226.218,2842600001.0
2006-11-28 16:00:00,226.226,226.366,226.01,226.366,2873300003.0
2006-11-28 17:00:00,226.345,226.388,226.092,226.3,2681599998.0
2006-11-28 18:00:00,226.334,226.412,226.168,226.214,22813400017.0
2006-11-28 19:00:00,226.195,226.355,226.144,226.197,11728499999.0
2006-11-28 20:00:00,226.192,226.446,226.079,226.403,14256200009.0
2006-11-28 21:00:00,226.401,226.574,226.104,226.489,8336900002.0
2006-11-28 22:00:00,226.476,226.67,226.173,226.549,5692800006.0
2006-11-28 23:00:00,226.552,226.736,226.392,226.629,3070100003.0
2006-11-29 00:00:00,226.657,226.825,226.604,226.755,3036100000.0
2006-11-29 01:00:00,226.776,226.923,226.471,226.615,3138999999.0
2006-11-29 02:00:00,226.622,226.649,226.046,226.118,2795000004.0
2006-11-29 03:00:00,226.079,226.123,225.707,225.835,3157399991.0
2006-11-29 04:00:00,225.858,225.879,225.704,225.753,2966200002.0
2006-11-29 05:00:00,225.774,226.022,225.699,225.992,3172900002.0
2006-11-29 06:00:00,225.984,226.098,225.899,225.925,3177699992.0
2006-11-29 07:00:00,225.957,226.134,225.877,225.922,3093200000.0
2006-11-29 08:00:00,225.917,226.153,225.893,226.06,2977199998.0
2006-11-29 09:00:00,226.042,226.199,225.937,225.998,2715300003.0
2006-11-29 10:00:00,226.005,226.414,225.925,226.394,2935399999.0
2006-11-29 11:00:00,226.427,226.579,226.202,226.369,2886100010.0
2006-11-29 12:00:00,226.379,226.548,226.258,226.367,3192900001.0
2006-11-29 13:00:00,226.354,226.61,226.307,226.45,3182299999.0
2006-11-29 14:00:00,226.458,227.065,226.458,227.015,3058000004.0
2006-11-29 15:00:00,227.011,227.117,226.556,226.575,2927300000.0
2006-11-29 16:00:00,226.602,226.72,226.355,226.413,3033700001.0
2006-11-29 17:00:00,226.345,226.438,226.207,226.378,2861300002.0
2006-11-29 18:00:00,226.414,226.559,226.339,226.54,22284000000.0
2006-11-29 19:00:00,226.528,226.559,226.08,226.464,11101900017.0
2006-11-29 20:00:00,226.455,226.455,226.099,226.314,14114799992.0
2006-11-29 21:00:00,226.313,226.406,225.986,226.317,8193799999.0
2006-11-29 22:00:00,226.313,226.426,226.244,226.359,5246800008.0
2006-11-29 23:00:00,226.358,226.546,226.336,226.533,3025899996.0
2006-11-30 00:00:00,226.497,226.546,226.302,226.415,2625600004.0
2006-11-30 01:00:00,226.395,226.543,226.311,226.479,3086300004.0
2006-11-30 02:00:00,226.502,226.59,226.389,226.465,2984199998.0
2006-11-30 03:00:00,226.472,226.664,226.381,226.579,2832700000.0
2006-11-30 04:00:00,226.569,226.574,226.268,226.371,2882200005.0
2006-11-30 05:00:00,226.384,226.496,226.344,226.361,3181700001.0
2006-11-30 06:00:00,226.39,226.417,226.251,226.336,3017100000.0
2006-11-30 07:00:00,226.35,226.401,226.169,226.267,2837499999.0
2006-11-30 08:00:00,226.265,226.516,226.185,226.459,2885299998.0
2006-11-30 09:00:00,226.462,226.871,226.462,226.76,3002200006.0
2006-11-30 10:00:00,226.75,226.909,226.661,226.878,3089600008.0
2006-11-30 11:00:00,226.896,227.453,226.796,227.427,3114500004.0
2006-11-30 12:00:00,227.431,227.489,227.136,227.194,3195399999.0
2006-11-30 13:00:00,227.191,227.348,227.005,227.348,3143299999.0
2006-11-30 14:00:00,227.342,227.407,227.132,227.315,2761800000.0
2006-11-30 15:00:00,227.343,227.37,227.064,227.244,3010599998.0
2006-11-30 16:00:00,227.222,227.405,227.173,227.287,3102399999.0
2006-11-30 17:00:00,227.291,227.504,227.08,227.416,2976500001.0
2006-11-30 18:00:00,227.459,227.58,227.337,227.517,23845700001.0
2006-11-30 19:00:00,227.512,227.804,227.474,227.695,11951200010.0
2006-11-30 20:00:00,227.692,227.723,227.536,227.625,14234100003.0
2006-11-30 21:00:00,227.621,227.748,227.489,227.536,8345700013.0
2006-11-30 22:00:00,227.524,227.592,227.435,227.509,5433400001.0
2006-11-30 23:00:00,227.507,227.69,227.392,227.625,2878599996.0
2006-12-01 00:00:00,227.608,227.664,227.384,227.443,3059500000.0
2006-12-01 01:00:00,227.465,227.516,227.147,227.425,2912599995.0
2006-12-01 02:00:00,227.442,227.573,227.362,227.4,3181500001.0
2006-12-01 03:00:00,227.389,227.432,227.145,227.322,2733300002.0
2006-12-01 04:00:00,227.32,227.484,227.17,227.414,3206600006.0
2006-12-01 05:00:00,227.394,227.435,227.252,227.392,3221600005.0
2006-12-01 06:00:00,227.409,227.696,227.375,227.589,3121700009.0
2006-12-01 07:00:00,227.63,227.947,227.579,227.84,3244200001.0
2006-12-01 08:00:00,227.868,228.952,227.814,228.663,3149699999.0
2006-12-01 09:00:00,228.657,228.963,228.518,228.629,2777300001.0
2006-12-01 10:00:00,228.641,228.855,228.52,228.606,2873499999.0
2006-12-01 11:00:00,228.623,228.826,228.429,228.437,2975300005.0
2006-12-01 12:00:00,228.457,228.847,228.398,228.534,3144600000.0
2006-12-01 13:00:00,228.528,228.657,228.348,228.627,3243000004.0
2006-12-01 14:00:00,228.588,228.668,228.402,228.458,2867900000.0
2006-12-01 15:00:00,228.449,228.625,228.407,228.54,2809500000.0
2006-12-01 16:00:00,228.555,228.824,228.455,228.465,3118300009.0
2006-12-01 17:00:00,228.398,228.926,228.066,228.087,2876999995.0
2006-12-01 18:00:00,228.08,228.283,228.056,228.268,23691399995.0
2006-12-01 19:00:00,228.244,228.373,228.017,228.108,11744700006.0
2006-12-01 20:00:00,228.117,228.24,228.035,228.209,14534400024.0
2006-12-01 21:00:00,228.195,228.419,228.149,228.391,8645500003.0
2006-12-01 22:00:00,228.381,228.58,228.286,228.56,5315299997.0
2006-12-01 23:00:00,228.549,228.644,228.422,228.644,2796900000.0
2006-12-04 00:00:00,228.095,228.403,228.01,228.299,2872499995.0
2006-12-04 01:00:00,228.354,228.47,228.217,228.321,3178399999.0
2006-12-04 02:00:00,228.317,228.507,228.231,228.3,3197100001.0
2006-12-04 03:00:00,228.277,228.645,228.201,228.529,3008100000.0
2006-12-04 04:00:00,228.546,228.588,228.387,228.505,2793600004.0
2006-12-04 05:00:00,228.491,228.82,228.379,228.766,3139300002.0
2006-12-04 06:00:00,228.774,228.885,228.665,228.852,3324899996.0
2006-12-04 07:00:00,228.841,228.96,228.696,228.839,3261199997.0
2006-12-04 08:00:00,228.811,228.889,228.604,228.616,3084100007.0
2006-12-04 09:00:00,228.615,228.843,228.415,228.534,2927599997.0
2006-12-04 10:00:00,228.569,228.673,228.136,228.65,3052399995.0
2006-12-04 11:00:00,228.654,228.967,228.615,228.685,3084200000.0
2006-12-04 12:00:00,228.702,228.896,228.562,228.627,3060900001.0
2006-12-04 13:00:00,228.623,228.672,228.424,228.456,3042300002.0
2006-12-04 14:00:00,228.447,228.561,228.294,228.326,3048100005.0
2006-12-04 15:00:00,228.377,228.561,228.282,228.37,2825299999.0
2006-12-04 16:00:00,228.357,228.512,228.019,228.108,2993599998.0
2006-12-04 17:00:00,228.097,228.405,228.087,228.353,3084900001.0
2006-12-04 18:00:00,228.363,228.487,228.16,228.272,22756099975.0
2006-12-04 19:00:00,228.229,228.343,228.176,228.292,11785300006.0
2006-12-04 20:00:00,228.31,228.365,228.174,228.21,14314499998.0
2006-12-04 21:00:00,228.229,228.358,228.15,228.314,8528799998.0
2006-12-04 22:00:00,228.297,228.37,228.209,228.26,5428700004.0
2006-12-04 23:00:00,228.254,228.392,228.208,228.371,3336099995.0
2006-12-05 00:00:00,228.376,228.41,228.171,228.408,2790300003.0
2006-12-05 01:00:00,228.421,228.546,228.371,228.481,3079799992.0
2006-12-05 02:00:00,228.482,228.482,228.064,228.088,2992500004.0
2006-12-05 03:00:00,228.079,228.233,227.89,228.13,2931600002.0
2006-12-05 04:00:00,228.129,228.157,227.971,228.015,3053100006.0
2006-12-05 05:00:00,228.022,228.096,227.894,228.015,2972999996.0
2006-12-05 06:00:00,227.991,228.158,227.908,228.131,3050300007.0
2006-12-05 07:00:00,228.161,228.217,227.93,227.995,3195200004.0
2006-12-05 08:00:00,228.004,228.015,227.852,227.858,3170699999.0
2006-12-05 09:00:00,227.827,227.867,226.911,227.134,2938100002.0
2006-12-05 10:00:00,227.104,227.147,226.658,226.858,2679099997.0
2006-12-05 11:00:00,226.845,227.056,226.497,226.497,2944299995.0
2006-12-05 12:00:00,226.504,227.028,226.468,226.481,3075499998.0
2006-12-05 13:00:00,226.487,226.62,226.332,226.358,3039799998.0
2006-12-05 14:00:00,226.362,226.545,226.301,226.415,2887300001.0
2006-12-05 15:00:00,226.439,226.82,226.337,226.718,2770400001.0
2006-12-05 16:00:00,226.709,226.929,226.539,226.539,3121499997.0
2006-12-05 17:00:00,226.55,226.777,226.292,226.773,3019199996.0
2006-12-05 18:00:00,226.768,227.018,226.704,227.005,22698199996.0
2006-12-05 19:00:00,227.008,227.021,226.771,226.823,11630700003.0
2006-12-05 20:00:00,226.82,226.838,226.489,226.572,14139400015.0
2006-12-05 21:00:00,226.575,226.756,226.528,226.623,9070699997.0
2006-12-05 22:00:00,226.646,226.684,226.538,226.609,5372100008.0
2006-12-05 23:00:00,226.599,226.668,226.539,226.632,2935299992.0
2006-12-06 00:00:00,226.644,226.786,226.576,226.737,2882800006.0
2006-12-06 01:00:00,226.755,226.84,226.583,226.785,2985800002.0
2006-12-06 02:00:00,226.773,226.806,226.558,226.607,3181999999.0
2006-12-06 03:00:00,226.608,226.831,226.593,226.723,3024500004.0
2006-12-06 04:00:00,226.714,226.736,226.524,226.597,3286099999.0
2006-12-06 05:00:00,226.607,226.679,226.517,226.595,3125900007.0
2006-12-06 06:00:00,226.601,226.61,226.275,226.323,3120899993.0
2006-12-06 07:00:00,226.321,226.325,225.903,225.931,3054000003.0
2006-12-06 08:00:00,225.939,226.156,225.871,225.974,2823400002.0
2006-12-06 09:00:00,225.99,226.222,225.951,226.08,2777700003.0
2006-12-06 10:00:00,226.091,226.451,226.027,226.445,3233100000.0
2006-12-06 11:00:00,226.437,226.437,225.705,225.884,3173799998.0
2006-12-06 12:00:00,225.902,226.067,225.725,225.893,3290199999.0
2006-12-06 13:00:00,225.884,226.284,225.787,225.835,3280500001.0
2006-12-06 14:00:00,225.831,226.097,225.799,225.939,3011100001.0
2006-12-06 15:00:00,225.93,226.169,225.87,226.116,2867400003.0
2006-12-06 16:00:00,226.106,226.233,226.073,226.183,3112699999.0
2006-12-06 17:00:00,226.201,226.474,226.03,226.361,3086300001.0
2006-12-06 18:00:00,226.377,226.567,226.164,226.546,23794000001.0
2006-12-06 19:00:00,226.543,226.635,226.465,226.509,11663200001.0
2006-12-06 20:00:00,226.513,226.559,226.366,226.485,14172200009.0
2006-12-06 21:00:00,226.498,226.619,226.331,226.509,8280100005.0
2006-12-06 22:00:00,226.516,226.593,226.429,226.523,5613100008.0
2006-12-06 23:00:00,226.54,226.669,226.419,226.582,3004799999.0
2006-12-07 00:00:00,226.582,226.738,226.471,226.635,3040400000.0
2006-12-07 01:00:00,226.631,226.755,226.481,226.728,2963100001.0
2006-12-07 02:00:00,226.713,226.753,226.279,226.29,3258800003.0
2006-12-07 03:00:00,226.278,226.476,226.222,226.263,2936500004.0
2006-12-07 04:00:00,226.249,226.408,226.159,226.352,3076700006.0
2006-12-07 05:00:00,226.37,226.406,226.274,226.306,2993300001.0
2006-12-07 06:00:00,226.292,226.364,226.05,226.145,2758999996.0
2006-12-07 07:00:00,226.132,226.375,226.095,226.277,3043999999.0
2006-12-07 08:00:00,226.289,226.293,226.058,226.235,3061000002.0
2006-12-07 09:00:00,226.238,226.35,226.021,226.053,2962899998.0
2006-12-07 10:00:00,226.075,226.368,226.068,226.263,3135499998.0
2006-12-07 11:00:00,226.255,226.385,226.192,226.246,3114500002.0
2006-12-07 12:00:00,226.264,226.285,226.005,226.05,3322800002.0
2006-12-07 13:00:00,226.031,226.252,225.885,226.075,3109399999.0
2006-12-07 14:00:00,226.054,226.266,225.901,226.184,2887799998.0
2006-12-07 15:00:00,226.201,226.288,226.003,226.149,2945800000.0
2006-12-07 16:00:00,226.167,226.173,225.978,226.138,3177799996.0
2006-12-07 17:00:00,226.135,226.163,226.003,226.162,3001100003.0
2006-12-07 18:00:00,226.183,226.197,225.859,225.952,22821200011.0
2006-12-07 19:00:00,225.942,226.151,225.862,226.005,11363199996.0
2006-12-07 20:00:00,226.037,226.184,225.977,226.138,13732899982.0
2006-12-07 21:00:00,226.132,226.195,226.035,226.153,8353199993.0
2006-12-07 22:00:00,226.144,226.222,226.073,226.19,5394699995.0
2006-12-07 23:00:00,226.188,226.296,226.134,226.215,3072400000.0
2006-12-08 00:00:00,226.24,226.291,226.128,226.165,3022700001.0
2006-12-08 01:00:00,226.176,226.283,225.98,225.98,3064499998.0
2006-12-08 02:00:00,225.993,226.191,225.94,226.156,2972900004.0
2006-12-08 03:00:00,226.149,226.197,226.012,226.034,2908299998.0
2006-12-08 04:00:00,226.026,226.185,225.981,226.139,2833900007.0
2006-12-08 05:00:00,226.141,226.267,226.111,226.147,2937599997.0
2006-12-08 06:00:00,226.169,226.201,226.03,226.089,3042000001.0
2006-12-08 07:00:00,226.133,226.351,226.039,226.067,2842000005.0
2006-12-08 08:00:00,226.047,226.264,225.973,226.112,2847400004.0
2006-12-08 09:00:00,226.108,226.246,226.004,226.201,2845099999.0
2006-12-08 10:00:00,226.186,226.325,226.158,226.318,3032700000.0
2006-12-08 11:00:00,226.318,226.559,226.068,226.362,2890500002.0
2006-12-08 12:00:00,226.394,226.686,226.387,226.52,2990499996.0
2006-12-08 13:00:00,226.517,226.617,226.372,226.472,3043200004.0
2006-12-08 14:00:00,226.445,226.484,226.289,226.41,2970100001.0
2006-12-08 15:00:00,226.416,226.643,226.002,226.487,2810900005.0
2006-12-08 16:00:00,226.476,226.643,226.385,226.622,3205599997.0
2006-12-08 17:00:00,226.557,227.167,226.518,227.077,2977800003.0
2006-12-08 18:00:00,227.105,227.499,227.025,227.322,23146800013.0
2006-12-08 19:00:00,227.305,227.715,227.288,227.522,11120700009.0
2006-12-08 20:00:00,227.538,227.59,227.209,227.354,14433800014.0
2006-12-08 21:00:00,227.36,227.458,227.275,227.328,8877800003.0
2006-12-08 22:00:00,227.318,227.466,227.177,227.201,5373300006.0
2006-12-08 23:00:00,227.201,227.584,227.113,227.341,3007300015.0
2006-12-11 00:00:00,227.193,227.245,227.031,227.232,2991300003.0
2006-12-11 01:00:00,227.236,227.267,227.001,227.111,3104600002.0
2006-12-11 02:00:00,227.06,227.264,226.937,227.101,2807099999.0
2006-12-11 03:00:00,227.096,227.59,227.002,227.488,3006300003.0
2006-12-11 04:00:00,227.479,227.482,227.136,227.316,2893499998.0
2006-12-11 05:00:00,227.33,227.614,227.292,227.481,3010300003.0
2006-12-11 06:00:00,227.481,227.608,227.404,227.499,3013400002.0
2006-12-11 07:00:00,227.476,227.6,227.441,227.53,3125600002.0
2006-12-11 08:00:00,227.499,227.985,227.482,227.938,3118600003.0
2006-12-11 09:00:00,227.952,228.023,227.804,227.895,2816200001.0
2006-12-11 10:00:00,227.925,228.084,227.83,228.041,3044700003.0
2006-12-11 11:00:00,228.054,228.381,227.94,228.166,2901500001.0
2006-12-11 12:00:00,228.169,228.174,227.794,227.939,3093500003.0
2006-12-11 13:00:00,227.926,228.164,227.904,228.035,3098599998.0
2006-12-11 14:00:00,228.025,228.371,227.902,228.316,3207300005.0
2006-12-11 15:00:00,228.309,228.36,228.167,228.258,3125100007.0
2006-12-11 16:00:00,228.261,228.457,228.201,228.457,3211100006.0
2006-12-11 17:00:00,228.451,228.69,228.374,228.662,3010199998.0
2006-12-11 18:00:00,228.68,228.782,228.5,228.752,23458900006.0
2006-12-11 19:00:00,228.75,228.817,228.616,228.651,11859400003.0
2006-12-11 20:00:00,228.65,228.828,228.553,228.807,14243600003.0
2006-12-11 21:00:00,228.801,228.895,228.665,228.836,8370100006.0
2006-12-11 22:00:00,228.828,228.911,228.733,228.884,5480799994.0
2006-12-11 23:00:00,228.845,229.032,228.786,229.032,2857600004.0
2006-12-12 00:00:00,229.017,229.017,228.76,228.817,2953000000.0
2006-12-12 01:00:00,228.796,228.949,228.751,228.825,2933300002.0
2006-12-12 02:00:00,228.802,229.008,228.78,228.86,3065499998.0
2006-12-12 03:00:00,228.835,229.157,228.835,228.994,2958000007.0
2006-12-12 04:00:00,228.976,229.07,228.835,229.03,3025199994.0
2006-12-12 05:00:00,229.039,229.114,228.91,229.041,3201699996.0
2006-12-12 06:00:00,229.039,229.264,229.03,229.085,3185800009.0
2006-12-12 07:00:00,229.081,229.245,229.048,229.238,3036100003.0
2006-12-12 08:00:00,229.264,229.445,229.244,229.282,2905000003.0
2006-12-12 09:00:00,229.261,229.331,228.772,228.826,3014100002.0
2006-12-12 10:00:00,228.824,229.04,228.747,228.919,2948699999.0
2006-12-12 11:00:00,228.926,229.356,228.757,229.192,2990100009.0
2006-12-12 12:00:00,229.246,229.389,229.154,229.26,3067800007.0
2006-12-12 13:00:00,229.232,229.559,229.187,229.559,2943200004.0
2006-12-12 14:00:00,229.565,229.755,229.481,229.566,3187500002.0
2006-12-12 15:00:00,229.587,229.883,229.405,229.737,2949599997.0
2006-12-12 16:00:00,229.729,230.023,229.691,230.023,3242599995.0
2006-12-12 17:00:00,230.044,230.254,229.963,230.204,3067300004.0
2006-12-12 18:00:00,230.207,230.278,230.075,230.235,23156800002.0
2006-12-12 19:00:00,230.214,230.291,230.007,230.04,11510700003.0
2006-12-12 20:00:00,230.041,230.184,229.964,230.11,14529500021.0
2006-12-12 21:00:00,230.113,230.236,229.76,230.236,8781499996.0
2006-12-12 22:00:00,230.23,230.309,230.003,230.114,5416099994.0
2006-12-12 23:00:00,230.07,230.186,229.994,230.161,3128000002.0
2006-12-13 00:00:00,230.15,230.208,229.97,229.97,3200799998.0
2006-12-13 01:00:00,229.99,230.092,229.912,230.003,3003800003.0
2006-12-13 02:00:00,229.986,230.31,229.976,230.31,2920700005.0
2006-12-13 03:00:00,230.297,230.529,230.207,230.468,2917399995.0
2006-12-13 04:00:00,230.47,230.552,230.289,230.501,2961999996.0
2006-12-13 05:00:00,230.507,230.553,230.382,230.472,3004099994.0
2006-12-13 06:00:00,230.492,230.515,230.397,230.459,2964900002.0
2006-12-13 07:00:00,230.479,230.613,230.409,230.481,3028000006.0
2006-12-13 08:00:00,230.501,230.506,230.329,230.387,2943199998.0
2006-12-13 09:00:00,230.375,230.512,230.293,230.416,2942599999.0
2006-12-13 10:00:00,230.413,230.544,230.275,230.317,2971900000.0
2006-12-13 11:00:00,230.317,230.832,230.29,230.684,2852499999.0
2006-12-13 12:00:00,230.704,230.835,230.629,230.835,3104000005.0
2006-12-13 13:00:00,230.851,230.972,230.763,230.822,3301400009.0
2006-12-13 14:00:00,230.808,230.946,230.758,230.833,3139899995.0
2006-12-13 15:00:00,230.842,230.888,230.49,230.668,2945200004.0
2006-12-13 16:00:00,230.677,230.712,230.182,230.249,3199599996.0
2006-12-13 17:00:00,230.275,230.72,230.272,230.623,3069099995.0
2006-12-13 18:00:00,230.639,230.87,230.605,230.845,23215999984.0
2006-12-13 19:00:00,230.84,230.99,230.798,230.826,11673000009.0
2006-12-13 20:00:00,230.821,230.93,230.633,230.889,14519800008.0
2006-12-13 21:00:00,230.89,231.053,230.841,230.958,8644100020.0
2006-12-13 22:00:00,230.965,231.246,230.929,231.062,5583100001.0
2006-12-13 23:00:00,231.083,231.307,231.071,231.222,2929599994.0
2006-12-14 00:00:00,231.217,231.246,230.967,231.0,3015599995.0
2006-12-14 01:00:00,230.984,231.049,230.888,230.97,3080100007.0
2006-12-14 02:00:00,230.939,231.161,230.939,231.043,3280500005.0
2006-12-14 03:00:00,231.032,231.078,230.819,230.902,3160900003.0
2006-12-14 04:00:00,230.908,231.092,230.852,230.93,3035000003.0
2006-12-14 05:00:00,230.991,231.084,230.947,231.072,3030300003.0
2006-12-14 06:00:00,231.072,231.294,231.009,231.174,3108300005.0
2006-12-14 07:00:00,231.166,231.206,230.923,230.98,3176200008.0
2006-12-14 08:00:00,230.984,231.089,230.916,230.977,3191399996.0
2006-12-14 09:00:00,230.976,231.212,230.935,231.165,2942700002.0
2006-12-14 10:00:00,231.158,231.355,230.859,231.037,3117600002.0
2006-12-14 11:00:00,231.056,231.059,230.788,230.856,2934200006.0
2006-12-14 12:00:00,230.861,231.12,230.739,231.12,3032800005.0
2006-12-14 13:00:00,231.113,231.113,230.761,230.875,3162099990.0
2006-12-14 14:00:00,230.83,231.121,230.78,230.835,2803399999.0
2006-12-14 15:00:00,230.835,230.997,230.693,230.777,3020000000.0
2006-12-14 16:00:00,230.783,231.11,230.774,230.813,3301799999.0
2006-12-14 17:00:00,230.828,231.021,230.709,230.826,3062500004.0
2006-12-14 18:00:00,230.83,231.023,230.656,231.023,23294899985.0
2006-12-14 19:00:00,231.021,231.047,230.781,230.815,11972100012.0
2006-12-14 20:00:00,230.864,231.107,230.775,230.897,14253299989.0
2006-12-14 21:00:00,230.894,231.085,230.81,231.085,8580400010.0
2006-12-14 22:00:00,231.072,231.121,230.89,231.03,5279700003.0
2006-12-14 23:00:00,231.066,231.11,230.908,230.944,2996699998.0
2006-12-15 00:00:00,230.946,230.992,230.817,230.918,2883600004.0
2006-12-15 01:00:00,230.937,231.053,230.788,231.029,2998599996.0
2006-12-15 02:00:00,231.076,231.453,230.974,231.363,3037900012.0
2006-12-15 03:00:00,231.353,231.353,231.036,231.094,3113300006.0
2006-12-15 04:00:00,231.07,231.12,230.887,231.1,3256700005.0
2006-12-15 05:00:00,231.079,231.228,231.017,231.103,3212700005.0
2006-12-15 06:00:00,231.097,231.166,230.985,231.126,3179500005.0
2006-12-15 07:00:00,231.124,231.35,231.046,231.075,3074799998.0
2006-12-15 08:00:00,231.096,231.303,231.041,231.26,3066099997.0
2006-12-15 09:00:00,231.214,231.538,231.214,231.269,2982900000.0
2006-12-15 10:00:00,231.285,231.624,231.183,231.546,3138299999.0
2006-12-15 11:00:00,231.528,231.656,231.219,231.267,3275500009.0
2006-12-15 12:00:00,231.278,231.446,231.222,231.309,3009200005.0
2006-12-15 13:00:00,231.287,231.437,231.23,231.309,3150300003.0
2006-12-15 14:00:00,231.295,231.448,231.203,231.314,3179799995.0
2006-12-15 15:00:00,231.307,231.756,231.156,231.345,2965600002.0
2006-12-15 16:00:00,231.283,231.37,230.272,230.405,3181199999.0
2006-12-15 17:00:00,230.421,230.495,229.357,229.717,2984999999.0
2006-12-15 18:00:00,229.701,230.308,229.665,230.179,23316500020.0
2006-12-15 19:00:00,230.183,230.566,230.107,230.497,11855900000.0
2006-12-15 20:00:00,230.509,230.548,230.319,230.491,13892800018.0
2006-12-15 21:00:00,230.493,230.541,230.174,230.326,8476700010.0
2006-12-15 22:00:00,230.341,230.502,230.298,230.385,5410800000.0
2006-12-15 23:00:00,230.371,230.684,230.346,230.656,3165100000.0
2006-12-18 00:00:00,230.296,230.527,230.274,230.34,2834599999.0
2006-12-18 01:00:00,230.359,230.435,230.252,230.397,3024600001.0
2006-12-18 02:00:00,230.39,230.705,230.39,230.528,3011999999.0
2006-12-18 03:00:00,230.515,230.653,230.45,230.648,2940299999.0
2006-12-18 04:00:00,230.632,230.676,230.512,230.676,2787300001.0
2006-12-18 05:00:00,230.677,230.74,230.572,230.645,3304500004.0
2006-12-18 06:00:00,230.662,230.762,230.628,230.701,3009000000.0
2006-12-18 07:00:00,230.686,230.846,230.559,230.791,2810800005.0
2006-12-18 08:00:00,230.773,230.819,230.618,230.646,2865400012.0
2006-12-18 09:00:00,230.645,230.854,230.525,230.767,2710500000.0
2006-12-18 10:00:00,230.775,230.779,230.337,230.516,2953800003.0
2006-12-18 11:00:00,230.517,230.53,230.165,230.354,2992499997.0
2006-12-18 12:00:00,230.375,230.375,229.402,229.85,3166900007.0
2006-12-18 13:00:00,229.837,229.988,229.626,229.694,3126699998.0
2006-12-18 14:00:00,229.701,229.756,229.527,229.697,3090900001.0
2006-12-18 15:00:00,229.725,230.067,229.64,230.006,2964900010.0
2006-12-18 16:00:00,230.007,230.173,229.832,229.885,2990000006.0
2006-12-18 17:00:00,229.882,229.938,229.711,229.782,2930599995.0
2006-12-18 18:00:00,229.805,229.95,229.765,229.84,23103099992.0
2006-12-18 19:00:00,229.832,230.011,229.793,229.91,11414199991.0
2006-12-18 20:00:00,229.906,230.123,229.891,230.076,14424599994.0
2006-12-18 21:00:00,230.075,230.282,230.007,230.275,8678500011.0
2006-12-18 22:00:00,230.256,230.256,229.96,229.987,5340500003.0
2006-12-18 23:00:00,229.984,230.177,229.919,230.078,2967900006.0
2006-12-19 00:00:00,230.026,230.099,229.942,229.989,3009400002.0
2006-12-19 01:00:00,230.005,230.119,229.905,229.915,3012799993.0
2006-12-19 02:00:00,229.907,230.022,229.827,229.966,3068700000.0
2006-12-19 03:00:00,229.952,229.953,229.64,229.749,3069699996.0
2006-12-19 04:00:00,229.757,229.8,229.666,229.773,2852499999.0
2006-12-19 05:00:00,229.786,229.976,229.722,229.857,3021100002.0
2006-12-19 06:00:00,229.882,229.92,229.682,229.856,2913299998.0
2006-12-19 07:00:00,229.844,230.034,229.76,229.998,3306499997.0
2006-12-19 08:00:00,230.002,230.062,229.865,229.907,3063200008.0
2006-12-19 09:00:00,229.899,230.946,229.869,230.946,3012000006.0
2006-12-19 10:00:00,230.939,231.703,230.879,231.662,2928000000.0
2006-12-19 11:00:00,231.632,231.925,231.395,231.568,2857300000.0
2006-12-19 12:00:00,231.588,231.667,231.313,231.633,3093400002.0
2006-12-19 13:00:00,231.628,231.792,231.535,231.644,3318399993.0
2006-12-19 14:00:00,231.649,231.89,231.635,231.706,3007700003.0
2006-12-19 15:00:00,231.716,231.839,231.384,231.729,3081500004.0
2006-12-19 16:00:00,231.736,231.855,231.489,231.569,3306900011.0
2006-12-19 17:00:00,231.555,231.838,231.555,231.785,2950799996.0
2006-12-19 18:00:00,231.808,231.909,231.699,231.885,23384899994.0
2006-12-19 19:00:00,231.89,231.991,231.758,231.877,11597600009.0
2006-12-19 20:00:00,231.887,232.262,231.827,232.199,14813300022.0
2006-12-19 21:00:00,232.202,232.356,232.14,232.356,8571700004.0
2006-12-19 22:00:00,232.345,232.492,232.275,232.465,5236699999.0
2006-12-19 23:00:00,232.489,232.604,232.393,232.57,3178000003.0
2006-12-20 00:00:00,232.575,232.64,232.362,232.48,3069200000.0
2006-12-20 01:00:00,232.501,232.648,232.418,232.564,2938900006.0
2006-12-20 02:00:00,232.572,233.175,232.535,233.138,2917999990.0
2006-12-20 03:00:00,233.124,233.157,232.944,233.089,3139500004.0
2006-12-20 04:00:00,233.054,233.184,232.976,233.048,2791400003.0
2006-12-20 05:00:00,233.033,233.132,232.957,233.018,3359499999.0
2006-12-20 06:00:00,233.019,233.11,232.951,233.005,3167000009.0
2006-12-20 07:00:00,232.999,233.075,232.912,232.997,3059900001.0
2006-12-20 08:00:00,233.014,233.203,232.966,233.145,3100400001.0
2006-12-20 09:00:00,233.144,233.192,232.704,232.704,2994800000.0
2006-12-20 10:00:00,232.693,232.99,232.681,232.821,3191800003.0
2006-12-20 11:00:00,232.817,232.893,232.608,232.692,3071500001.0
2006-12-20 12:00:00,232.682,232.718,232.387,232.523,3329300004.0
2006-12-20 13:00:00,232.595,232.786,232.423,232.722,3036100004.0
2006-12-20 14:00:00,232.707,232.878,232.687,232.788,2861100009.0
2006-12-20 15:00:00,232.8,232.914,232.675,232.78,2838499995.0
2006-12-20 16:00:00,232.765,232.842,232.655,232.655,3097300001.0
2006-12-20 17:00:00,232.634,232.835,232.541,232.565,2727199996.0
2006-12-20 18:00:00,232.583,232.688,232.463,232.57,23257300007.0
2006-12-20 19:00:00,232.57,232.652,232.4,232.466,11700700010.0
2006-12-20 20:00:00,232.493,232.765,232.427,232.652,14151700014.0
2006-12-20 21:00:00,232.652,232.682,232.414,232.438,8599299998.0
2006-12-20 22:00:00,232.444,232.544,232.39,232.526,5347800007.0
2006-12-20 23:00:00,232.498,232.739,232.467,232.69,3057499994.0
2006-12-21 00:00:00,232.635,232.657,232.467,232.54,2790200001.0
2006-12-21 01:00:00,232.578,232.776,232.493,232.524,3119000004.0
2006-12-21 02:00:00,232.512,232.707,232.459,232.657,3077200005.0
2006-12-21 03:00:00,232.677,232.769,232.487,232.665,2924999996.0
2006-12-21 04:00:00,232.676,232.789,232.595,232.741,2861700002.0
2006-12-21 05:00:00,232.755,232.81,232.671,232.741,3115500005.0
2006-12-21 06:00:00,232.749,232.837,232.693,232.785,3102099994.0
2006-12-21 07:00:00,232.78,232.823,232.625,232.737,3201500001.0
2006-12-21 08:00:00,232.756,232.903,232.663,232.779,2870400007.0
2006-12-21 09:00:00,232.777,232.962,232.61,232.853,2913999999.0
2006-12-21 10:00:00,232.857,232.946,232.752,232.911,2915000003.0
2006-12-21 11:00:00,232.919,232.945,232.28,232.28,2972399994.0
2006-12-21 12:00:00,232.284,232.288,231.989,232.254,3187600003.0
2006-12-21 13:00:00,232.234,232.438,231.926,231.995,3184400005.0
2006-12-21 14:00:00,231.972,232.027,231.785,231.972,2850400000.0
2006-12-21 15:00:00,231.976,232.037,231.755,231.985,3035200006.0
2006-12-21 16:00:00,231.995,232.049,231.544,231.775,2985799997.0
2006-12-21 17:00:00,231.805,232.314,231.74,232.29,3076400002.0
2006-12-21 18:00:00,232.315,232.341,231.766,231.884,23432399998.0
2006-12-21 19:00:00,231.935,232.135,231.864,231.937,11510299989.0
2006-12-21 20:00:00,231.941,232.077,231.872,232.04,14192400016.0
2006-12-21 21:00:00,232.03,232.222,232.001,232.127,8511900004.0
2006-12-21 22:00:00,232.152,232.198,231.836,231.985,5265600004.0
2006-12-21 23:00:00,231.974,232.084,231.873,232.038,3020399998.0
2006-12-22 00:00:00,232.008,232.165,231.812,232.072,2954900001.0
2006-12-22 01:00:00,232.081,232.156,231.936,232.009,3241700001.0
2006-12-22 02:00:00,232.01,232.252,231.964,232.237,2971199994.0
2006-12-22 03:00:00,232.218,232.316,232.101,232.196,3023800006.0
2006-12-22 04:00:00,232.198,232.237,231.967,232.085,2909000000.0
2006-12-22 05:00:00,232.162,232.22,231.952,232.002,3123299998.0
2006-12-22 06:00:00,232.004,232.128,231.956,232.083,3189200003.0
2006-12-22 07:00:00,232.086,232.237,231.994,232.143,2937800004.0
2006-12-22 08:00:00,232.127,232.261,232.029,232.188,2959800001.0
2006-12-22 09:00:00,232.188,232.463,232.157,232.412,2849200001.0
2006-12-22 10:00:00,232.407,232.596,232.239,232.577,3038600002.0
2006-12-22 11:00:00,232.594,232.88,232.36,232.752,2798400000.0
2006-12-22 12:00:00,232.793,232.938,232.663,232.767,3137700003.0
2006-12-22 13:00:00,232.767,232.788,232.446,232.636,3277100002.0
2006-12-22 14:00:00,232.625,232.76,232.55,232.665,3051899998.0
2006-12-22 15:00:00,232.67,232.795,232.513,232.544,3180100002.0
2006-12-22 16:00:00,232.518,232.695,232.272,232.469,3008899998.0
2006-12-22 17:00:00,232.522,232.906,232.496,232.713,2889399998.0
2006-12-22 18:00:00,232.756,232.884,232.51,232.597,23772400004.0
2006-12-22 19:00:00,232.614,232.7,232.427,232.579,12063800007.0
2006-12-22 20:00:00,232.596,232.698,232.5,232.653,14519000017.0
2006-12-22 21:00:00,232.632,232.755,232.44,232.755,8867300004.0
2006-12-22 22:00:00,232.739,232.782,232.572,232.679,5613200011.0
2006-12-22 23:00:00,232.647,232.795,232.446,232.502,2879600003.0
2006-12-25 00:00:00,232.652,232.701,232.301,232.372,2985300000.0
2006-12-25 01:00:00,232.446,232.707,232.4,232.668,3243299997.0
2006-12-25 02:00:00,232.669,232.748,232.439,232.517,3067999994.0
2006-12-25 03:00:00,232.545,232.668,232.474,232.546,3221699999.0
2006-12-25 04:00:00,232.529,232.573,232.428,232.467,3118600003.0
2006-12-25 05:00:00,232.485,232.556,232.344,232.455,2876600000.0
2006-12-25 06:00:00,232.419,232.55,232.355,232.503,3074800006.0
2006-12-25 07:00:00,232.512,232.653,232.448,232.506,2922100001.0
2006-12-25 08:00:00,232.585,232.817,232.501,232.75,3240000007.0
2006-12-25 09:00:00,232.816,232.914,232.67,232.837,3203599993.0
2006-12-25 10:00:00,232.777,233.038,232.598,232.777,2889000000.0
2006-12-25 11:00:00,232.788,232.999,232.595,232.849,2962499999.0
2006-12-25 12:00:00,232.853,233.265,232.583,233.219,3039799996.0
2006-12-25 13:00:00,233.205,233.505,232.846,233.488,2930000000.0
2006-12-25 14:00:00,233.456,233.579,232.747,232.84,2836000002.0
2006-12-25 15:00:00,232.847,233.402,232.827,232.964,3042700004.0
2006-12-25 16:00:00,232.957,233.066,232.854,232.964,2962199998.0
2006-12-25 17:00:00,232.959,234.362,232.954,233.55,2897400006.0
2006-12-25 18:00:00,233.871,234.754,233.844,234.733,23636499979.0
2006-12-25 19:00:00,234.722,234.761,232.969,233.095,12016000008.0
2006-12-25 20:00:00,233.099,233.225,232.929,233.167,14210300025.0
2006-12-25 21:00:00,233.177,233.198,233.147,233.156,8686900001.0
2006-12-25 22:00:00,233.143,234.507,233.143,234.165,5621999988.0
2006-12-25 23:00:00,234.149,234.602,232.442,232.546,2942499996.0
2006-12-26 00:00:00,232.898,233.027,232.487,232.754,2915400006.0
2006-12-26 01:00:00,232.754,232.987,232.574,232.809,3274600008.0
2006-12-26 02:00:00,232.794,233.083,232.748,233.022,2873300001.0
2006-12-26 03:00:00,233.011,233.094,232.938,233.05,3116700003.0
2006-12-26 04:00:00,233.006,233.078,232.941,233.047,2813100001.0
2006-12-26 05:00:00,233.025,233.07,232.874,232.96,3331500006.0
2006-12-26 06:00:00,232.937,233.054,232.795,232.909,3188400006.0
2006-12-26 07:00:00,232.955,233.012,232.821,232.975,3296700004.0
2006-12-26 08:00:00,232.972,233.033,232.815,232.859,2942899999.0
2006-12-26 09:00:00,232.813,232.982,232.774,232.859,3005999991.0
2006-12-26 10:00:00,232.885,232.981,232.694,232.907,3044300003.0
2006-12-26 11:00:00,232.91,233.018,232.732,232.881,3120700002.0
2006-12-26 12:00:00,232.884,232.994,232.823,232.938,3347399993.0
2006-12-26 13:00:00,232.928,232.967,232.697,232.848,3195000001.0
2006-12-26 14:00:00,232.834,232.91,232.696,232.765,3065700004.0
2006-12-26 15:00:00,232.77,232.931,232.574,232.612,3180500004.0
2006-12-26 16:00:00,232.631,232.78,232.569,232.698,3013499993.0
2006-12-26 17:00:00,232.697,232.887,232.643,232.695,2977500002.0
2006-12-26 18:00:00,232.681,232.804,232.578,232.629,23521500019.0
2006-12-26 19:00:00,232.624,232.897,232.56,232.625,11614999991.0
2006-12-26 20:00:00,232.634,232.772,232.491,232.639,14004699981.0
2006-12-26 21:00:00,232.635,232.815,232.583,232.76,8160200020.0
2006-12-26 22:00:00,232.748,232.784,232.494,232.703,5280900002.0
2006-12-26 23:00:00,232.659,232.809,232.639,232.711,3040399998.0
2006-12-27 00:00:00,232.692,232.828,232.622,232.73,3004000001.0
2006-12-27 01:00:00,232.777,232.915,232.666,232.882,2997899996.0
2006-12-27 02:00:00,232.896,232.94,232.499,232.707,3299100005.0
2006-12-27 03:00:00,232.699,232.714,232.413,232.454,2748099996.0
2006-12-27 04:00:00,232.451,232.657,232.299,232.492,2938900006.0
2006-12-27 05:00:00,232.492,232.654,232.42,232.579,3098600005.0
2006-12-27 06:00:00,232.546,232.612,232.363,232.472,3115299997.0
2006-12-27 07:00:00,232.452,232.709,232.382,232.673,2930400002.0
2006-12-27 08:00:00,232.684,232.818,232.497,232.697,3082500005.0
2006-12-27 09:00:00,232.707,232.793,232.542,232.625,2841299999.0
2006-12-27 10:00:00,232.608,232.737,232.446,232.543,3217700003.0
2006-12-27 11:00:00,232.571,232.633,232.333,232.366,2907999992.0
2006-12-27 12:00:00,232.381,232.592,232.327,232.477,3076399999.0
2006-12-27 13:00:00,232.476,232.673,232.414,232.561,3037400008.0
2006-12-27 14:00:00,232.556,232.719,232.524,232.602,3045900002.0
2006-12-27 15:00:00,232.605,232.644,232.224,232.343,3045300000.0
2006-12-27 16:00:00,232.329,232.343,231.54,231.715,3017200001.0
2006-12-27 17:00:00,231.66,232.238,231.655,231.999,3138499998.0
2006-12-27 18:00:00,232.008,232.335,231.994,232.332,23836099991.0
2006-12-27 19:00:00,232.319,232.343,232.086,232.121,11659500000.0
2006-12-27 20:00:00,232.132,232.322,232.114,232.303,14374400001.0
2006-12-27 21:00:00,232.292,232.351,232.178,232.229,8321499996.0
2006-12-27 22:00:00,232.236,232.37,232.198,232.357,5495799992.0
2006-12-27 23:00:00,232.327,232.542,232.307,232.459,3060700001.0
2006-12-28 00:00:00,232.419,232.453,232.071,232.289,3008200002.0
2006-12-28 01:00:00,232.302,232.427,232.186,232.336,2922000000.0
2006-12-28 02:00:00,232.353,232.477,232.183,232.455,3109100004.0
2006-12-28 03:00:00,232.438,232.539,232.268,232.42,3292199999.0
2006-12-28 04:00:00,232.418,232.497,232.344,232.458,3071700003.0
2006-12-28 05:00:00,232.428,232.529,232.361,232.397,3019100000.0
2006-12-28 06:00:00,232.418,232.528,232.356,232.468,3014200002.0
2006-12-28 07:00:00,232.456,232.49,232.333,232.415,2943200006.0
2006-12-28 08:00:00,232.419,232.478,232.175,232.222,2846200003.0
2006-12-28 09:00:00,232.238,232.444,232.169,232.253,3074899999.0
2006-12-28 10:00:00,232.276,232.574,232.221,232.462,2921000001.0
2006-12-28 11:00:00,232.438,232.661,232.405,232.65,2799899999.0
2006-12-28 12:00:00,232.657,232.911,232.638,232.858,3049800000.0
2006-12-28 13:00:00,232.858,233.005,232.779,232.876,3323899994.0
2006-12-28 14:00:00,232.845,233.379,232.725,233.319,2760999999.0
2006-12-28 15:00:00,233.316,233.652,233.115,233.187,3060500003.0
2006-12-28 16:00:00,233.181,233.282,232.816,232.899,3060999991.0
2006-12-28 17:00:00,232.925,233.144,232.707,233.135,2962900006.0
2006-12-28 18:00:00,233.145,233.395,232.938,233.345,23668800007.0
2006-12-28 19:00:00,233.337,233.505,233.184,233.377,11715100006.0
2006-12-28 20:00:00,233.37,233.448,233.18,233.319,13928200005.0
2006-12-28 21:00:00,233.314,233.473,233.23,233.398,8778900002.0
2006-12-28 22:00:00,233.393,233.415,233.19,233.243,5620499995.0
2006-12-28 23:00:00,233.211,233.5,233.202,233.371,3031200003.0
2006-12-29 00:00:00,233.402,233.439,233.151,233.325,2869299999.0
2006-12-29 01:00:00,233.342,233.368,233.2,233.223,3007099999.0
2006-12-29 02:00:00,233.262,233.397,233.122,233.306,3024400001.0
2006-12-29 03:00:00,233.3,233.554,233.259,233.488,2973300001.0
2006-12-29 04:00:00,233.486,233.498,233.338,233.467,2999499997.0
2006-12-29 05:00:00,233.474,233.539,233.418,233.469,3152800002.0
2006-12-29 06:00:00,233.491,233.587,233.346,233.514,3052900003.0
2006-12-29 07:00:00,233.481,233.643,233.243,233.265,3042499994.0
2006-12-29 08:00:00,233.262,233.598,233.161,233.42,2861799995.0
2006-12-29 09:00:00,233.411,233.631,233.37,233.573,2871200002.0
2006-12-29 10:00:00,233.582,233.704,233.017,233.101,3261400004.0
2006-12-29 11:00:00,233.113,233.379,233.054,233.183,2690800002.0
2006-12-29 12:00:00,233.182,233.264,233.025,233.157,3169600008.0
2006-12-29 13:00:00,233.145,233.293,233.046,233.276,3023500000.0
2006-12-29 14:00:00,233.292,233.836,233.25,233.807,2999999998.0
2006-12-29 15:00:00,233.841,233.846,233.414,233.455,2850599999.0
2006-12-29 16:00:00,233.457,233.494,233.046,233.145,3224300005.0
2006-12-29 17:00:00,233.134,233.275,232.993,233.098,2985800000.0
2006-12-29 18:00:00,233.181,233.267,232.863,233.078,23442400001.0
2006-12-29 19:00:00,233.075,233.166,232.936,232.946,11461000012.0
2006-12-29 20:00:00,232.95,233.139,232.929,233.017,14277599999.0
2006-12-29 21:00:00,233.01,233.139,232.89,233.097,8758999999.0
2006-12-29 22:00:00,233.076,233.119,232.834,232.911,5301800000.0
2006-12-29 23:00:00,232.972,233.31,232.905,233.189,3108799999.0
2007-01-01 00:00:00,233.167,233.167,233.046,233.075,3017800001.0
2007-01-01 01:00:00,233.084,233.108,233.061,233.075,2920500002.0
2007-01-01 02:00:00,233.071,233.1,233.047,233.069,2967200005.0
2007-01-01 03:00:00,233.064,233.089,233.046,233.069,2927100001.0
2007-01-01 04:00:00,233.07,233.174,233.05,233.144,2829199996.0
2007-01-01 05:00:00,233.148,233.172,233.131,233.147,3299200001.0
2007-01-01 06:00:00,233.153,233.166,233.045,233.063,2805699999.0
2007-01-01 07:00:00,233.06,233.082,233.038,233.065,2866599997.0
2007-01-01 08:00:00,233.071,233.096,233.014,233.055,2624700001.0
2007-01-01 09:00:00,233.05,233.072,233.032,233.063,3007000001.0
2007-01-01 10:00:00,233.058,233.102,233.036,233.069,2884900000.0
2007-01-01 11:00:00,233.076,233.091,233.05,233.07,2808499994.0
2007-01-01 12:00:00,233.08,233.101,233.042,233.07,2977200001.0
2007-01-01 13:00:00,233.076,233.093,233.052,233.075,2874500002.0
2007-01-01 14:00:00,233.053,233.096,233.045,233.078,2865900002.0
2007-01-01 15:00:00,233.08,233.089,233.048,233.068,2762200003.0
2007-01-01 16:00:00,233.055,233.094,233.052,233.061,2940700003.0
2007-01-01 17:00:00,233.063,233.091,233.042,233.072,2753800000.0
2007-01-01 18:00:00,233.086,233.106,233.035,233.067,23626200007.0
2007-01-01 19:00:00,233.065,233.197,232.959,233.03,11391500010.0
2007-01-01 20:00:00,233.091,233.119,232.961,233.07,14040900002.0
2007-01-01 21:00:00,233.07,233.131,233.018,233.026,8359400003.0
2007-01-01 22:00:00,233.016,233.081,232.94,233.01,5447800001.0
2007-01-01 23:00:00,232.998,233.194,232.845,233.129,2697100006.0
2007-01-02 00:00:00,233.123,233.487,233.1,233.344,2851099998.0
2007-01-02 01:00:00,233.36,233.587,233.32,233.431,3168100000.0
2007-01-02 02:00:00,233.44,233.49,232.918,232.985,3098700006.0
2007-01-02 03:00:00,233.009,233.236,232.907,233.196,3236999998.0
2007-01-02 04:00:00,233.198,233.353,233.124,233.333,2983599993.0
2007-01-02 05:00:00,233.357,233.47,233.301,233.319,3046499999.0
2007-01-02 06:00:00,233.383,233.383,233.227,233.338,3277500004.0
2007-01-02 07:00:00,233.358,233.397,233.156,233.235,3223799999.0
2007-01-02 08:00:00,233.214,233.309,233.06,233.165,2849699996.0
2007-01-02 09:00:00,233.157,233.607,233.143,233.428,3026400002.0
2007-01-02 10:00:00,233.446,233.906,233.332,233.885,3025700007.0
2007-01-02 11:00:00,233.917,234.131,233.606,234.109,2738700003.0
2007-01-02 12:00:00,234.143,234.292,233.953,234.241,2980000002.0
2007-01-02 13:00:00,234.221,234.297,234.074,234.163,2993200006.0
2007-01-02 14:00:00,234.144,234.339,233.956,234.228,3053599999.0
2007-01-02 15:00:00,234.268,234.463,234.087,234.194,2993700005.0
2007-01-02 16:00:00,234.181,234.251,234.062,234.237,3032499996.0
2007-01-02 17:00:00,234.229,234.359,234.098,234.359,2945600001.0
2007-01-02 18:00:00,234.388,234.496,234.195,234.492,22999100019.0
2007-01-02 19:00:00,234.48,234.555,234.396,234.481,11520900011.0
2007-01-02 20:00:00,234.49,234.541,234.365,234.483,14499400000.0
2007-01-02 21:00:00,234.488,234.51,234.359,234.427,8437400003.0
2007-01-02 22:00:00,234.427,234.519,234.34,234.365,5342999988.0
2007-01-02 23:00:00,234.352,234.528,234.301,234.495,2885999996.0
2007-01-03 00:00:00,234.49,234.53,234.368,234.433,2982099994.0
2007-01-03 01:00:00,234.445,234.496,234.349,234.46,2856099999.0
2007-01-03 02:00:00,234.472,234.527,234.177,234.353,2930399998.0
2007-01-03 03:00:00,234.355,234.505,234.292,234.456,3079200000.0
2007-01-03 04:00:00,234.462,234.498,234.294,234.407,3213799995.0
2007-01-03 05:00:00,234.405,234.523,234.266,234.38,3221700002.0
2007-01-03 06:00:00,234.405,234.514,234.279,234.409,2982000000.0
2007-01-03 07:00:00,234.394,234.415,234.217,234.267,2960999999.0
2007-01-03 08:00:00,234.259,234.452,234.219,234.343,2948800003.0
2007-01-03 09:00:00,234.324,234.387,234.139,234.274,2970900001.0
2007-01-03 10:00:00,234.258,234.603,234.191,234.488,2950399995.0
2007-01-03 11:00:00,234.508,234.756,234.477,234.595,3066900005.0
2007-01-03 12:00:00,234.623,234.8,234.225,234.257,3171800000.0
2007-01-03 13:00:00,234.248,234.339,233.91,233.943,3220600000.0
2007-01-03 14:00:00,233.929,234.116,233.912,234.004,3038999993.0
2007-01-03 15:00:00,234.019,234.019,233.668,233.704,2869599998.0
2007-01-03 16:00:00,233.701,233.738,233.24,233.24,2799199997.0
2007-01-03 17:00:00,233.157,233.364,232.947,233.011,2951999997.0
2007-01-03 18:00:00,233.03,233.257,232.979,233.131,23680400010.0
2007-01-03 19:00:00,233.135,233.366,233.117,233.318,11449300010.0
2007-01-03 20:00:00,233.309,233.311,233.035,233.071,13991999993.0
2007-01-03 21:00:00,233.071,233.203,232.76,232.764,8340499994.0
2007-01-03 22:00:00,232.738,232.835,232.632,232.718,5602499994.0
2007-01-03 23:00:00,232.711,232.923,232.661,232.914,2950299996.0
2007-01-04 00:00:00,232.869,233.006,232.65,232.884,2910799999.0
2007-01-04 01:00:00,232.885,232.99,232.821,232.927,2809099998.0
2007-01-04 02:00:00,232.913,232.946,232.599,232.701,2785199998.0
2007-01-04 03:00:00,232.69,232.907,232.665,232.898,3110899999.0
2007-01-04 04:00:00,232.886,232.981,232.77,232.932,2828099999.0
2007-01-04 05:00:00,232.974,233.137,232.94,233.053,3184900003.0
2007-01-04 06:00:00,233.048,233.106,232.95,232.951,2956099993.0
2007-01-04 07:00:00,232.95,233.047,232.898,232.989,3198700000.0
2007-01-04 08:00:00,232.982,232.982,232.671,232.885,2948600001.0
2007-01-04 09:00:00,232.892,232.954,232.721,232.749,3092000000.0
2007-01-04 10:00:00,232.746,232.746,231.754,231.891,3056799992.0
2007-01-04 11:00:00,231.894,231.974,231.574,231.913,2954799997.0
2007-01-04 12:00:00,231.935,232.056,231.84,231.851,3174800004.0
2007-01-04 13:00:00,231.854,232.168,231.819,232.04,3060100004.0
2007-01-04 14:00:00,232.018,232.029,231.476,231.612,2926900001.0
2007-01-04 15:00:00,231.625,231.737,231.552,231.69,3112700001.0
2007-01-04 16:00:00,231.679,232.03,231.585,231.949,3209199998.0
2007-01-04 17:00:00,231.915,232.095,231.725,231.816,2737199999.0
2007-01-04 18:00:00,231.819,232.034,231.708,231.892,23103700003.0
2007-01-04 19:00:00,231.882,231.967,231.777,231.901,11592100007.0
2007-01-04 20:00:00,231.907,231.937,231.75,231.889,14321400017.0
2007-01-04 21:00:00,231.879,231.892,231.431,231.472,8363300015.0
2007-01-04 22:00:00,231.462,231.517,231.216,231.371,5420600006.0
2007-01-04 23:00:00,231.387,231.411,231.153,231.249,3297899998.0
2007-01-05 00:00:00,231.259,231.322,231.044,231.111,2880300005.0
2007-01-05 01:00:00,231.11,231.148,230.69,230.803,3102700000.0
2007-01-05 02:00:00,230.801,230.858,229.661,229.704,3140100007.0
2007-01-05 03:00:00,229.679,230.126,229.595,230.033,3185200001.0
2007-01-05 04:00:00,230.031,230.067,229.726,229.726,3323700000.0
2007-01-05 05:00:00,229.707,229.738,229.374,229.389,3061999999.0
2007-01-05 06:00:00,229.4,229.41,228.943,229.07,3038899998.0
2007-01-05 07:00:00,229.051,229.309,229.006,229.263,3105799998.0
2007-01-05 08:00:00,229.259,229.475,229.207,229.317,3070199998.0
2007-01-05 09:00:00,229.309,230.085,229.067,230.015,3064200004.0
2007-01-05 10:00:00,230.042,230.054,229.068,229.111,3062899997.0
2007-01-05 11:00:00,229.098,229.456,228.929,229.415,3125700011.0
2007-01-05 12:00:00,229.405,229.604,229.206,229.261,3076899996.0
2007-01-05 13:00:00,229.269,229.341,229.055,229.254,3059099996.0
2007-01-05 14:00:00,229.283,229.435,229.032,229.093,3086100002.0
2007-01-05 15:00:00,229.099,229.211,228.457,229.072,3070200005.0
2007-01-05 16:00:00,229.066,229.686,229.036,229.309,3048000002.0
2007-01-05 17:00:00,229.318,229.382,228.788,228.797,3078600000.0
2007-01-05 18:00:00,228.827,229.279,228.806,229.26,23434799996.0
2007-01-05 19:00:00,229.236,229.398,229.152,229.198,11457800011.0
2007-01-05 20:00:00,229.192,229.282,229.004,229.116,14184000010.0
2007-01-05 21:00:00,229.118,229.189,228.879,228.883,8505600002.0
2007-01-05 22:00:00,228.878,229.047,228.839,229.011,5288400002.0
2007-01-05 23:00:00,229.003,229.046,228.733,228.778,3132900003.0
2007-01-08 00:00:00,228.947,229.116,228.861,229.105,2920700003.0
2007-01-08 01:00:00,229.134,229.176,228.784,228.785,2812600002.0
2007-01-08 02:00:00,228.794,228.866,228.109,228.174,2897800000.0
2007-01-08 03:00:00,228.15,228.306,228.022,228.062,3009800002.0
2007-01-08 04:00:00,228.062,228.193,228.035,228.15,3082899992.0
2007-01-08 05:00:00,228.158,228.475,228.134,228.439,2750400005.0
2007-01-08 06:00:00,228.425,228.51,228.309,228.36,3179700004.0
2007-01-08 07:00:00,228.346,228.491,228.228,228.311,3086400000.0
2007-01-08 08:00:00,228.381,228.476,228.276,228.473,2976699998.0
2007-01-08 09:00:00,228.483,228.703,228.341,228.398,3062199994.0
2007-01-08 10:00:00,228.373,228.95,228.269,228.86,3025700000.0
2007-01-08 11:00:00,228.879,228.933,228.604,228.689,2810099993.0
2007-01-08 12:00:00,228.694,228.935,228.619,228.927,3235700006.0
2007-01-08 13:00:00,228.954,229.346,228.873,229.146,2871600001.0
2007-01-08 14:00:00,229.145,229.443,229.09,229.38,3098900001.0
2007-01-08 15:00:00,229.372,229.467,229.09,229.092,3039400005.0
2007-01-08 16:00:00,229.083,229.3,229.051,229.196,3045800001.0
2007-01-08 17:00:00,229.183,229.581,229.163,229.376,3019000003.0
2007-01-08 18:00:00,229.4,229.668,229.343,229.645,23729899998.0
2007-01-08 19:00:00,229.644,229.742,229.524,229.7,11724700005.0
2007-01-08 20:00:00,229.703,230.04,229.575,229.962,14327900000.0
2007-01-08 21:00:00,229.953,230.158,229.893,230.045,8349100006.0
2007-01-08 22:00:00,230.035,230.103,229.957,230.024,5478900002.0
2007-01-08 23:00:00,230.045,230.212,229.988,230.15,2960400002.0
2007-01-09 00:00:00,230.157,230.402,230.087,230.35,3019099997.0
2007-01-09 01:00:00,230.364,230.375,230.152,230.269,2947599999.0
2007-01-09 02:00:00,230.28,230.8,230.258,230.789,3110099996.0
2007-01-09 03:00:00,230.82,231.021,230.769,230.769,3006600003.0
2007-01-09 04:00:00,230.752,230.881,230.665,230.866,2826299997.0
2007-01-09 05:00:00,230.867,231.141,230.803,231.08,2937899999.0
2007-01-09 06:00:00,231.087,231.147,230.998,231.023,3077900001.0
2007-01-09 07:00:00,231.009,231.039,230.788,230.927,3214800002.0
2007-01-09 08:00:00,230.928,231.163,230.875,231.163,2709299998.0
2007-01-09 09:00:00,231.178,231.287,230.879,231.238,2926100002.0
2007-01-09 10:00:00,231.233,231.517,230.935,231.37,3042600009.0
2007-01-09 11:00:00,231.381,231.464,231.3,231.328,3038100005.0
2007-01-09 12:00:00,231.326,231.435,231.219,231.407,3208799996.0
2007-01-09 13:00:00,231.418,231.67,231.341,231.543,2901299998.0
2007-01-09 14:00:00,231.538,231.648,231.364,231.382,3134000001.0
2007-01-09 15:00:00,231.409,231.669,231.354,231.441,3130700002.0
2007-01-09 16:00:00,231.459,231.823,231.382,231.617,3053100000.0
2007-01-09 17:00:00,231.602,231.818,231.58,231.665,2977699998.0
2007-01-09 18:00:00,231.684,231.876,231.642,231.679,22756299997.0
2007-01-09 19:00:00,231.67,231.686,231.1,231.17,11793100003.0
2007-01-09 20:00:00,231.176,231.332,231.105,231.312,14255999985.0
2007-01-09 21:00:00,231.34,231.511,231.231,231.469,8781999996.0
2007-01-09 22:00:00,231.456,231.579,231.423,231.531,5431099996.0
2007-01-09 23:00:00,231.496,231.56,231.418,231.515,3137699999.0
2007-01-10 00:00:00,231.529,231.603,231.346,231.433,3070200003.0
2007-01-10 01:00:00,231.444,231.491,231.206,231.26,3122700007.0
2007-01-10 02:00:00,231.246,231.331,230.87,231.098,3023399995.0
2007-01-10 03:00:00,231.094,231.238,230.985,231.148,3081100010.0
2007-01-10 04:00:00,231.141,231.194,230.895,230.923,2855499995.0
2007-01-10 05:00:00,230.92,231.012,230.85,230.904,2961399992.0
2007-01-10 06:00:00,230.906,230.993,230.807,230.87,2884899999.0
2007-01-10 07:00:00,230.854,230.961,230.703,230.894,3112499999.0
2007-01-10 08:00:00,230.883,231.174,230.756,231.174,3057600001.0
2007-01-10 09:00:00,231.192,231.478,230.986,231.401,2864200000.0
2007-01-10 10:00:00,231.401,231.623,231.165,231.179,2635899992.0
2007-01-10 11:00:00,231.18,231.318,230.79,231.092,3297599990.0
2007-01-10 12:00:00,231.107,231.154,230.907,231.0,3106399989.0
2007-01-10 13:00:00,230.982,231.122,230.894,231.056,3119600011.0
2007-01-10 14:00:00,231.04,231.277,230.967,231.225,3190600009.0
2007-01-10 15:00:00,231.248,231.304,231.045,231.216,2896900010.0
2007-01-10 16:00:00,231.198,231.742,231.198,231.658,2827999997.0
2007-01-10 17:00:00,231.674,231.721,231.31,231.473,2872000003.0
2007-01-10 18:00:00,231.48,231.483,230.985,231.049,23835900001.0
2007-01-10 19:00:00,231.036,231.274,231.006,231.07,11250600006.0
2007-01-10 20:00:00,231.07,231.162,230.847,231.152,14417200003.0
2007-01-10 21:00:00,231.156,231.339,231.113,231.145,8792199996.0
2007-01-10 22:00:00,231.141,231.188,231.04,231.158,5367800001.0
2007-01-10 23:00:00,231.147,231.226,230.994,231.085,2947799999.0
2007-01-11 00:00:00,231.079,231.172,231.004,231.119,2786199995.0
2007-01-11 01:00:00,231.125,231.207,230.855,230.915,3097800006.0
2007-01-11 02:00:00,230.898,231.32,230.855,231.267,2984899990.0
2007-01-11 03:00:00,231.249,231.257,231.04,231.172,2898000001.0
2007-01-11 04:00:00,231.18,231.29,231.109,231.26,2748800000.0
2007-01-11 05:00:00,231.249,231.508,231.234,231.405,3127900005.0
2007-01-11 06:00:00,231.392,231.518,231.335,231.398,2843300004.0
2007-01-11 07:00:00,231.349,231.52,231.344,231.514,3271700002.0
2007-01-11 08:00:00,231.503,231.884,231.396,231.884,3213400006.0
2007-01-11 09:00:00,231.892,232.071,231.748,232.047,3138000013.0
2007-01-11 10:00:00,232.049,232.72,232.008,232.699,3142800000.0
2007-01-11 11:00:00,232.739,233.387,232.739,233.206,3234800010.0
2007-01-11 12:00:00,233.22,233.39,233.046,233.377,3045499997.0
2007-01-11 13:00:00,233.366,233.45,233.086,233.31,2952800002.0
2007-01-11 14:00:00,233.693,234.795,233.693,234.674,3199100001.0
2007-01-11 15:00:00,234.668,234.808,234.283,234.306,2803300000.0
2007-01-11 16:00:00,234.289,234.379,233.868,233.932,3158099994.0
2007-01-11 17:00:00,233.938,234.039,233.577,233.804,2995400000.0
2007-01-11 18:00:00,233.802,234.211,233.706,234.154,23522900013.0
2007-01-11 19:00:00,234.162,234.208,233.995,234.176,11270900014.0
2007-01-11 20:00:00,234.165,234.392,234.097,234.178,14047399984.0
2007-01-11 21:00:00,234.185,234.29,233.988,234.159,8553100005.0
2007-01-11 22:00:00,234.141,234.393,234.102,234.349,5527700000.0
2007-01-11 23:00:00,234.333,234.405,234.201,234.332,3328599992.0
2007-01-12 00:00:00,234.331,234.331,234.018,234.176,3059300008.0
2007-01-12 01:00:00,234.174,234.214,233.869,233.93,2891399995.0
2007-01-12 02:00:00,233.898,234.426,233.876,234.369,3148200005.0
2007-01-12 03:00:00,234.337,234.621,234.272,234.551,3269000007.0
2007-01-12 04:00:00,234.565,234.761,234.499,234.655,3270500001.0
2007-01-12 05:00:00,234.65,234.709,234.575,234.63,3070900001.0
2007-01-12 06:00:00,234.61,234.645,234.455,234.534,2953100002.0
2007-01-12 07:00:00,234.524,234.687,234.47,234.669,3124300002.0
2007-01-12 08:00:00,234.671,234.919,234.556,234.893,3212200008.0
2007-01-12 09:00:00,234.889,235.034,234.593,234.619,2696999992.0
2007-01-12 10:00:00,234.622,234.646,234.237,234.259,3050000004.0
2007-01-12 11:00:00,234.261,234.61,234.075,234.564,2890900002.0
2007-01-12 12:00:00,234.583,234.845,234.544,234.733,2833300003.0
2007-01-12 13:00:00,234.721,234.989,234.687,234.852,3044700002.0
2007-01-12 14:00:00,234.812,234.862,234.595,234.771,2937700003.0
2007-01-12 15:00:00,234.78,235.269,234.517,235.259,2840900004.0
2007-01-12 16:00:00,235.216,235.467,235.027,235.339,3144800000.0
2007-01-12 17:00:00,235.379,235.878,235.34,235.85,2928100001.0
2007-01-12 18:00:00,235.835,235.835,235.343,235.617,22934200014.0
2007-01-12 19:00:00,235.601,235.647,235.474,235.571,11687800003.0
2007-01-12 20:00:00,235.562,235.608,235.363,235.462,14347699993.0
2007-01-12 21:00:00,235.473,235.733,235.341,235.665,8631699998.0
2007-01-12 22:00:00,235.634,235.728,235.536,235.698,5453399999.0
2007-01-12 23:00:00,235.693,235.781,235.591,235.679,3007100005.0
2007-01-15 00:00:00,235.902,235.909,235.701,235.755,3017199996.0
2007-01-15 01:00:00,235.77,235.876,235.561,235.713,3092500006.0
2007-01-15 02:00:00,235.666,235.666,234.944,235.026,3069200002.0
2007-01-15 03:00:00,235.019,235.544,235.012,235.372,3028200001.0
2007-01-15 04:00:00,235.399,235.465,235.272,235.407,2993300005.0
2007-01-15 05:00:00,235.432,235.769,235.363,235.762,3135499998.0
2007-01-15 06:00:00,235.782,235.856,235.616,235.682,3068600007.0
2007-01-15 07:00:00,235.688,235.889,235.596,235.668,3265100000.0
2007-01-15 08:00:00,235.691,235.798,235.601,235.671,2985299998.0
2007-01-15 09:00:00,235.669,235.927,235.537,235.892,3133199999.0
2007-01-15 10:00:00,235.881,236.506,235.845,236.487,3039099993.0
2007-01-15 11:00:00,236.496,236.929,236.48,236.771,2972700002.0
2007-01-15 12:00:00,236.783,236.973,236.735,236.863,3176800000.0
2007-01-15 13:00:00,236.856,236.882,236.611,236.628,3112200001.0
2007-01-15 14:00:00,236.616,236.91,236.588,236.765,2877000005.0
2007-01-15 15:00:00,236.793,236.927,236.626,236.645,3080799993.0
2007-01-15 16:00:00,236.642,236.769,236.406,236.421,3073800001.0
2007-01-15 17:00:00,236.435,236.946,236.421,236.928,2904999999.0
2007-01-15 18:00:00,236.926,236.926,236.58,236.656,23564400001.0
2007-01-15 19:00:00,236.629,236.745,236.448,236.484,11668799984.0
2007-01-15 20:00:00,236.5,236.63,236.445,236.511,13630699996.0
2007-01-15 21:00:00,236.539,236.597,236.434,236.516,8731699990.0
2007-01-15 22:00:00,236.496,236.601,236.364,236.495,5612700002.0
2007-01-15 23:00:00,236.53,236.661,236.452,236.545,3076600001.0
2007-01-16 00:00:00,236.537,236.622,236.425,236.589,2960600005.0
2007-01-16 01:00:00,236.615,236.661,236.506,236.515,3038700004.0
2007-01-16 02:00:00,236.526,236.627,236.269,236.586,3107600003.0
2007-01-16 03:00:00,236.57,236.696,236.511,236.601,3158000001.0
2007-01-16 04:00:00,236.613,236.689,236.447,236.493,2726000004.0
2007-01-16 05:00:00,236.513,236.651,236.492,236.642,2803700001.0
2007-01-16 06:00:00,236.637,236.705,236.523,236.625,2651500000.0
2007-01-16 07:00:00,236.621,236.644,236.443,236.618,3226999999.0
2007-01-16 08:00:00,236.599,236.599,236.332,236.398,2750299999.0
2007-01-16 09:00:00,236.375,236.765,236.346,236.68,2961499997.0
2007-01-16 10:00:00,236.692,236.897,236.597,236.597,2883499995.0
2007-01-16 11:00:00,236.589,237.005,236.495,236.673,2824700001.0
2007-01-16 12:00:00,236.678,236.704,236.343,236.525,3249399998.0
2007-01-16 13:00:00,236.536,236.812,236.416,236.74,3260800000.0
2007-01-16 14:00:00,236.749,237.05,236.675,237.021,3022900001.0
2007-01-16 15:00:00,237.028,237.248,236.928,237.065,2855900002.0
2007-01-16 16:00:00,237.055,237.143,236.476,236.498,2945300007.0
2007-01-16 17:00:00,236.466,236.816,236.466,236.719,2999999997.0
2007-01-16 18:00:00,236.724,236.73,236.408,236.479,23599500014.0
2007-01-16 19:00:00,236.466,236.716,236.326,236.614,11404000003.0
2007-01-16 20:00:00,236.623,236.666,236.489,236.543,14373000017.0
2007-01-16 21:00:00,236.55,236.71,236.492,236.633,8562300006.0
2007-01-16 22:00:00,236.618,236.682,236.486,236.565,5781900001.0
2007-01-16 23:00:00,236.552,236.681,236.48,236.611,2812400001.0
2007-01-17 00:00:00,236.615,236.713,236.519,236.533,3086300004.0
2007-01-17 01:00:00,236.561,236.893,236.546,236.828,2950199999.0
2007-01-17 02:00:00,236.815,237.082,236.815,236.954,2892200001.0
2007-01-17 03:00:00,236.956,237.08,236.882,236.944,2986100001.0
2007-01-17 04:00:00,236.891,236.985,236.851,236.947,3071599999.0
2007-01-17 05:00:00,236.962,237.002,236.8,236.832,3037799997.0
2007-01-17 06:00:00,236.854,236.887,236.642,236.752,3149500005.0
2007-01-17 07:00:00,236.725,236.908,236.693,236.746,3091000001.0
2007-01-17 08:00:00,236.789,236.944,236.647,236.875,2961000001.0
2007-01-17 09:00:00,236.844,237.282,236.787,236.991,2967500004.0
2007-01-17 10:00:00,237.025,237.165,236.83,237.083,2841400003.0
2007-01-17 11:00:00,237.058,237.168,236.876,236.981,2982300001.0
2007-01-17 12:00:00,236.975,237.286,236.898,236.999,3401200004.0
2007-01-17 13:00:00,236.988,237.064,236.601,236.836,3118700003.0
2007-01-17 14:00:00,236.821,237.082,236.764,237.071,3105600003.0
2007-01-17 15:00:00,237.059,237.249,236.943,237.088,3026099993.0
2007-01-17 16:00:00,237.12,237.367,237.013,237.295,3133400013.0
2007-01-17 17:00:00,237.306,237.647,237.211,237.54,2822399996.0
2007-01-17 18:00:00,237.535,237.72,237.481,237.673,23358500008.0
2007-01-17 19:00:00,237.671,237.786,237.618,237.712,11371699993.0
2007-01-17 20:00:00,237.719,237.867,237.719,237.814,14525200001.0
2007-01-17 21:00:00,237.817,237.852,237.531,237.564,8126299999.0
2007-01-17 22:00:00,237.55,237.658,237.489,237.645,5454599998.0
2007-01-17 23:00:00,237.631,237.687,237.533,237.637,2816000000.0
2007-01-18 00:00:00,237.642,237.734,237.505,237.629,2912599998.0
2007-01-18 01:00:00,237.644,237.66,237.397,237.641,3048399999.0
2007-01-18 02:00:00,237.628,237.643,237.481,237.517,3144800003.0
2007-01-18 03:00:00,237.494,237.833,237.467,237.772,3108300002.0
2007-01-18 04:00:00,237.753,237.839,237.603,237.801,2986499995.0
2007-01-18 05:00:00,237.855,238.401,237.796,238.359,2928999999.0
2007-01-18 06:00:00,238.322,238.532,238.122,238.374,3065000007.0
2007-01-18 07:00:00,238.349,238.446,238.225,238.314,3016700001.0
2007-01-18 08:00:00,238.317,238.897,238.205,238.869,3260799996.0
2007-01-18 09:00:00,238.883,239.597,238.872,239.339,3088000007.0
2007-01-18 10:00:00,239.336,240.005,239.336,239.903,2796400001.0
2007-01-18 11:00:00,239.915,239.915,239.202,239.22,2973600003.0
2007-01-18 12:00:00,239.227,239.452,239.155,239.365,3122800006.0
2007-01-18 13:00:00,239.367,239.388,239.179,239.27,2959400001.0
2007-01-18 14:00:00,239.242,239.295,238.677,238.714,3132699992.0
2007-01-18 15:00:00,238.732,238.952,238.421,238.912,2930199994.0
2007-01-18 16:00:00,238.926,239.22,238.828,239.003,3072200004.0
2007-01-18 17:00:00,239.024,239.293,238.97,239.19,2926000000.0
2007-01-18 18:00:00,239.211,239.307,239.063,239.082,23504300012.0
2007-01-18 19:00:00,239.063,239.191,239.017,239.148,11397099995.0
2007-01-18 20:00:00,239.155,239.17,238.992,239.138,13915899995.0
2007-01-18 21:00:00,239.138,239.271,239.08,239.187,8567300001.0
2007-01-18 22:00:00,239.184,239.351,239.071,239.254,5625700014.0
2007-01-18 23:00:00,239.255,239.387,239.186,239.283,2991700002.0
2007-01-19 00:00:00,239.293,239.32,239.128,239.226,2780400002.0
2007-01-19 01:00:00,239.192,239.417,239.18,239.368,3041800004.0
2007-01-19 02:00:00,239.355,239.538,239.318,239.404,2897100006.0
2007-01-19 03:00:00,239.397,239.612,239.326,239.568,2943699994.0
2007-01-19 04:00:00,239.59,239.804,239.577,239.685,2763600002.0
2007-01-19 05:00:00,239.677,239.739,239.509,239.564,2943800001.0
2007-01-19 06:00:00,239.579,239.669,239.509,239.575,3096099999.0
2007-01-19 07:00:00,239.592,239.791,239.566,239.737,2941600004.0
2007-01-19 08:00:00,239.725,239.728,239.426,239.533,3138899993.0
2007-01-19 09:00:00,239.522,239.583,239.308,239.415,2865300006.0
2007-01-19 10:00:00,239.414,239.461,239.077,239.156,2852100006.0
2007-01-19 11:00:00,239.16,239.573,239.061,239.203,2847500005.0
2007-01-19 12:00:00,239.229,239.234,238.953,239.034,3090299998.0
2007-01-19 13:00:00,239.043,239.317,238.947,239.294,3255599997.0
2007-01-19 14:00:00,239.287,239.455,239.243,239.308,2973200003.0
2007-01-19 15:00:00,239.323,239.488,239.225,239.386,2866300005.0
2007-01-19 16:00:00,239.381,239.541,239.257,239.455,2994100004.0
2007-01-19 17:00:00,239.457,239.594,239.212,239.555,3081400004.0
2007-01-19 18:00:00,239.576,239.658,239.385,239.493,22884200013.0
2007-01-19 19:00:00,239.479,239.638,239.363,239.474,11990599992.0
2007-01-19 20:00:00,239.494,239.56,239.342,239.427,14354900019.0
2007-01-19 21:00:00,239.417,239.429,239.165,239.265,8583500001.0
2007-01-19 22:00:00,239.251,239.354,239.193,239.215,5461599992.0
2007-01-19 23:00:00,239.21,239.369,239.125,239.239,3051700000.0
2007-01-22 00:00:00,239.281,239.329,239.216,239.275,2954600010.0
2007-01-22 01:00:00,239.3,239.383,239.168,239.337,3110100002.0
2007-01-22 02:00:00,239.333,239.675,239.333,239.53,2979300003.0
2007-01-22 03:00:00,239.532,239.635,239.485,239.623,3027000005.0
2007-01-22 04:00:00,239.591,239.668,239.485,239.56,2836900005.0
2007-01-22 05:00:00,239.538,239.619,239.498,239.561,3003000002.0
2007-01-22 06:00:00,239.548,239.647,239.522,239.572,3330300007.0
2007-01-22 07:00:00,239.551,239.68,239.484,239.68,3059300005.0
2007-01-22 08:00:00,239.675,239.763,239.553,239.651,3311299992.0
2007-01-22 09:00:00,239.649,239.809,239.61,239.698,3002400008.0
2007-01-22 10:00:00,239.663,239.816,239.474,239.679,3154199995.0
2007-01-22 11:00:00,239.681,239.854,239.659,239.802,2996300002.0
2007-01-22 12:00:00,239.803,240.018,239.766,239.922,3149000003.0
2007-01-22 13:00:00,239.914,240.367,239.884,240.325,2923199999.0
2007-01-22 14:00:00,240.297,240.402,240.209,240.37,3174099998.0
2007-01-22 15:00:00,240.37,240.587,240.329,240.411,2722199998.0
2007-01-22 16:00:00,240.424,240.432,240.031,240.08,2965700006.0
2007-01-22 17:00:00,240.11,240.314,240.087,240.202,2967100006.0
2007-01-22 18:00:00,240.22,240.485,240.206,240.324,22901199990.0
2007-01-22 19:00:00,240.308,240.438,240.193,240.245,11788500008.0
2007-01-22 20:00:00,240.243,240.443,240.199,240.338,14093899992.0
2007-01-22 21:00:00,240.332,240.452,240.255,240.313,8499200000.0
2007-01-22 22:00:00,240.306,240.353,240.202,240.287,5583499996.0
2007-01-22 23:00:00,240.296,240.465,240.251,240.38,3070900003.0
2007-01-23 00:00:00,240.391,240.429,240.224,240.327,2923100001.0
2007-01-23 01:00:00,240.339,240.475,240.301,240.374,2727600004.0
2007-01-23 02:00:00,240.357,240.63,240.354,240.589,2994200010.0
2007-01-23 03:00:00,240.591,240.721,240.557,240.685,2886800000.0
2007-01-23 04:00:00,240.705,240.869,240.64,240.709,2845000005.0
2007-01-23 05:00:00,240.761,240.818,240.684,240.763,2894500000.0
2007-01-23 06:00:00,240.762,240.829,240.632,240.699,3094500000.0
2007-01-23 07:00:00,240.708,240.76,240.61,240.76,2971400004.0
2007-01-23 08:00:00,240.765,240.787,240.45,240.475,3062400002.0
2007-01-23 09:00:00,240.464,240.908,240.378,240.739,3095100002.0
2007-01-23 10:00:00,240.713,240.869,240.55,240.761,3055299995.0
2007-01-23 11:00:00,240.795,240.906,240.688,240.876,2958900002.0
2007-01-23 12:00:00,240.882,241.009,240.784,240.88,3241000000.0
2007-01-23 13:00:00,240.863,241.372,240.79,241.335,2907799998.0
2007-01-23 14:00:00,241.329,241.41,240.843,241.203,2998500003.0
2007-01-23 15:00:00,241.207,241.311,241.034,241.289,2690199999.0
2007-01-23 16:00:00,241.282,241.441,241.113,241.325,3034800002.0
2007-01-23 17:00:00,241.311,241.48,241.049,241.074,2607499999.0
2007-01-23 18:00:00,241.094,241.281,240.941,241.193,23108500002.0
2007-01-23 19:00:00,241.175,241.232,241.008,241.055,11502599993.0
2007-01-23 20:00:00,241.005,241.289,240.797,241.17,13890600004.0
2007-01-23 21:00:00,241.173,241.263,240.988,241.104,8317899992.0
2007-01-23 22:00:00,241.107,241.179,240.966,241.015,5260000003.0
2007-01-23 23:00:00,241.006,241.098,240.886,240.955,3061899996.0
2007-01-24 00:00:00,240.958,241.135,240.775,241.02,3005300003.0
2007-01-24 01:00:00,241.08,241.179,240.935,241.155,2871000001.0
2007-01-24 02:00:00,241.118,241.355,241.103,241.289,3052399998.0
2007-01-24 03:00:00,241.261,241.289,241.084,241.084,3113099999.0
2007-01-24 04:00:00,241.074,241.162,240.859,240.859,3165600003.0
2007-01-24 05:00:00,240.939,241.161,240.86,241.161,3102499998.0
2007-01-24 06:00:00,241.159,241.159,240.84,241.017,3044000002.0
2007-01-24 07:00:00,241.008,241.139,240.795,240.799,3030599999.0
2007-01-24 08:00:00,240.789,240.789,238.819,238.973,3151000007.0
2007-01-24 09:00:00,238.995,239.338,238.617,238.737,2680900006.0
2007-01-24 10:00:00,238.725,238.749,237.986,238.247,3009300005.0
2007-01-24 11:00:00,238.236,239.942,238.214,239.93,2951499995.0
2007-01-24 12:00:00,239.936,240.338,239.588,239.778,2941500003.0
2007-01-24 13:00:00,239.765,239.995,239.752,239.901,3011800007.0
2007-01-24 14:00:00,239.883,239.902,239.43,239.472,2870300001.0
2007-01-24 15:00:00,239.467,239.754,238.881,238.881,2799700005.0
2007-01-24 16:00:00,238.807,239.262,238.548,239.106,3153500000.0
2007-01-24 17:00:00,239.11,239.152,237.519,237.73,3062400000.0
2007-01-24 18:00:00,237.782,238.077,237.555,237.596,23289200006.0
2007-01-24 19:00:00,237.58,238.042,237.456,237.99,11844000012.0
2007-01-24 20:00:00,238.013,238.013,237.749,237.853,14551800011.0
2007-01-24 21:00:00,237.827,238.021,237.695,237.914,8455600007.0
2007-01-24 22:00:00,237.903,238.175,237.795,238.175,5667700005.0
2007-01-24 23:00:00,238.214,238.669,238.118,238.646,3051399999.0
2007-01-25 00:00:00,238.646,238.654,238.253,238.278,2924000001.0
2007-01-25 01:00:00,238.296,238.319,237.838,237.851,3316400001.0
2007-01-25 02:00:00,237.846,238.118,237.742,237.988,3140300004.0
2007-01-25 03:00:00,237.969,237.995,237.432,237.467,2923899997.0
2007-01-25 04:00:00,237.481,237.518,236.738,236.795,3007299997.0
2007-01-25 05:00:00,236.778,237.214,236.711,237.032,3025600006.0
2007-01-25 06:00:00,237.04,237.124,236.661,236.698,3157600006.0
2007-01-25 07:00:00,236.66,237.101,236.333,236.57,3064700000.0
2007-01-25 08:00:00,236.568,236.761,236.361,236.735,3057299995.0
2007-01-25 09:00:00,236.754,237.419,236.563,237.377,3063900009.0
2007-01-25 10:00:00,237.339,237.985,237.235,237.818,3155499999.0
2007-01-25 11:00:00,237.774,237.775,236.957,237.306,2761199999.0
2007-01-25 12:00:00,237.339,237.665,237.046,237.651,2955300000.0
2007-01-25 13:00:00,237.655,238.166,237.128,238.043,3207700008.0
2007-01-25 14:00:00,238.03,238.156,237.688,237.953,3022700003.0
2007-01-25 15:00:00,237.961,238.374,237.949,237.996,2754600001.0
2007-01-25 16:00:00,237.988,238.529,237.898,238.406,2883100006.0
2007-01-25 17:00:00,238.398,238.546,238.215,238.312,3143600005.0
2007-01-25 18:00:00,238.311,238.438,238.066,238.303,22928299997.0
2007-01-25 19:00:00,238.299,238.416,238.161,238.35,11389800001.0
2007-01-25 20:00:00,238.356,238.382,238.165,238.21,14170000020.0
2007-01-25 21:00:00,238.209,238.24,237.744,237.84,8623400007.0
2007-01-25 22:00:00,237.827,237.944,237.691,237.912,5347500000.0
2007-01-25 23:00:00,237.916,238.22,237.881,238.107,2985000000.0
2007-01-26 00:00:00,238.126,238.257,238.026,238.05,2984600001.0
2007-01-26 01:00:00,238.075,238.963,237.946,238.945,3089900001.0
2007-01-26 02:00:00,238.928,238.946,238.689,238.864,3112200004.0
2007-01-26 03:00:00,238.843,238.959,238.205,238.297,2866899996.0
2007-01-26 04:00:00,238.298,238.514,238.153,238.38,2839299993.0
2007-01-26 05:00:00,238.41,238.86,238.41,238.746,3020999999.0
2007-01-26 06:00:00,238.767,238.814,238.412,238.647,3028599991.0
2007-01-26 07:00:00,238.623,238.675,238.377,238.417,2875600003.0
2007-01-26 08:00:00,238.431,238.807,238.419,238.684,3044800007.0
2007-01-26 09:00:00,238.665,239.145,238.574,238.965,2852700006.0
2007-01-26 10:00:00,238.94,238.956,238.383,238.468,3018100000.0
2007-01-26 11:00:00,238.507,238.555,238.178,238.238,2797300006.0
2007-01-26 12:00:00,238.277,238.331,237.931,238.08,3005800003.0
2007-01-26 13:00:00,238.078,238.455,237.996,238.41,2988100005.0
2007-01-26 14:00:00,238.376,238.405,238.109,238.175,3000799999.0
2007-01-26 15:00:00,238.162,238.199,237.889,238.056,2997500000.0
2007-01-26 16:00:00,238.088,238.222,237.681,237.681,2920299998.0
2007-01-26 17:00:00,237.631,238.061,237.539,238.061,2948999999.0
2007-01-26 18:00:00,238.055,238.286,237.906,238.141,22935800004.0
2007-01-26 19:00:00,238.12,238.332,238.059,238.097,11692900002.0
2007-01-26 20:00:00,238.097,238.108,237.937,238.086,14050999983.0
2007-01-26 21:00:00,238.086,238.226,237.989,238.121,8457300000.0
2007-01-26 22:00:00,238.114,238.215,238.039,238.178,5164200007.0
2007-01-26 23:00:00,238.178,238.251,237.998,238.092,2898700005.0
2007-01-29 00:00:00,238.063,238.249,237.972,238.171,3072599999.0
2007-01-29 01:00:00,238.176,238.283,238.048,238.175,2893499998.0
2007-01-29 02:00:00,238.199,238.316,238.033,238.293,3002600002.0
2007-01-29 03:00:00,238.278,238.505,238.247,238.444,3042800002.0
2007-01-29 04:00:00,238.454,238.454,238.304,238.407,3023900004.0
2007-01-29 05:00:00,238.416,238.51,238.269,238.5,3190100004.0
2007-01-29 06:00:00,238.502,238.572,238.44,238.476,2671700004.0
2007-01-29 07:00:00,238.498,238.535,238.312,238.449,3148400005.0
2007-01-29 08:00:00,238.491,238.765,238.482,238.724,3135999998.0
2007-01-29 09:00:00,238.762,239.136,238.572,238.868,2913899992.0
2007-01-29 10:00:00,238.858,238.875,238.578,238.658,3059699996.0
2007-01-29 11:00:00,238.674,238.731,238.522,238.615,2897900002.0
2007-01-29 12:00:00,238.614,238.8,238.506,238.628,3202800006.0
2007-01-29 13:00:00,238.646,238.848,238.303,238.499,3300599996.0
2007-01-29 14:00:00,238.497,238.873,238.454,238.755,3045900008.0
2007-01-29 15:00:00,238.742,238.838,238.518,238.645,2775900008.0
2007-01-29 16:00:00,238.632,238.66,238.274,238.592,3338500005.0
2007-01-29 17:00:00,238.585,238.691,238.449,238.624,2922099999.0
2007-01-29 18:00:00,238.661,238.763,238.548,238.609,23064600007.0
2007-01-29 19:00:00,238.616,238.817,238.595,238.695,11664000013.0
2007-01-29 20:00:00,238.697,238.896,238.631,238.826,14012100011.0
2007-01-29 21:00:00,238.862,238.915,238.75,238.888,8616500013.0
2007-01-29 22:00:00,238.891,238.907,238.459,238.612,5475700003.0
2007-01-29 23:00:00,238.608,238.728,238.508,238.703,2782300003.0
2007-01-30 00:00:00,238.698,238.794,238.601,238.681,2851600010.0
2007-01-30 01:00:00,238.671,238.837,238.594,238.733,2776699994.0
2007-01-30 02:00:00,238.739,238.739,238.328,238.547,3150400008.0
2007-01-30 03:00:00,238.55,238.872,238.5,238.872,3132600000.0
2007-01-30 04:00:00,238.867,238.885,238.714,238.809,2863599991.0
2007-01-30 05:00:00,238.789,239.064,238.772,239.013,3014700003.0
2007-01-30 06:00:00,238.99,239.14,238.911,239.033,2849799998.0
2007-01-30 07:00:00,239.001,239.183,238.859,239.12,3269299998.0
2007-01-30 08:00:00,239.138,239.141,238.829,238.984,2804800002.0
2007-01-30 09:00:00,238.989,239.99,238.87,239.718,2970600000.0
2007-01-30 10:00:00,239.733,240.024,239.662,239.752,2872000004.0
2007-01-30 11:00:00,239.777,239.834,239.179,239.268,2864000004.0
2007-01-30 12:00:00,239.285,239.595,239.187,239.419,3062800001.0
2007-01-30 13:00:00,239.424,239.543,239.282,239.47,3126899996.0
2007-01-30 14:00:00,239.466,239.515,239.283,239.303,2850900006.0
2007-01-30 15:00:00,239.298,239.338,239.05,239.247,2897199998.0
2007-01-30 16:00:00,239.247,239.318,238.735,238.765,2935900006.0
2007-01-30 17:00:00,238.77,238.889,238.316,238.316,2894099997.0
2007-01-30 18:00:00,238.342,238.849,238.277,238.696,23041300023.0
2007-01-30 19:00:00,238.687,238.721,238.522,238.595,11767500001.0
2007-01-30 20:00:00,238.597,238.785,238.535,238.7,14340400017.0
2007-01-30 21:00:00,238.686,238.686,238.452,238.545,8703300013.0
2007-01-30 22:00:00,238.524,238.661,238.432,238.586,5153499994.0
2007-01-30 23:00:00,238.58,238.731,238.545,238.667,2950200003.0
2007-01-31 00:00:00,238.684,238.877,238.56,238.83,2884800002.0
2007-01-31 01:00:00,238.85,238.901,238.62,238.691,3012500001.0
2007-01-31 02:00:00,238.701,238.742,238.508,238.721,2914499997.0
2007-01-31 03:00:00,238.721,238.812,238.439,238.645,3072800002.0
2007-01-31 04:00:00,238.609,238.724,238.501,238.536,3126199998.0
2007-01-31 05:00:00,238.515,238.663,238.395,238.65,3255600004.0
2007-01-31 06:00:00,238.643,238.675,238.481,238.59,2792999999.0
2007-01-31 07:00:00,238.584,238.586,238.237,238.237,3202000007.0
2007-01-31 08:00:00,238.231,238.309,237.841,238.16,2948599990.0
2007-01-31 09:00:00,238.161,238.173,237.403,237.482,3093400007.0
2007-01-31 10:00:00,237.462,237.463,236.724,237.133,2918199999.0
2007-01-31 11:00:00,237.13,237.277,236.944,237.22,3136900001.0
2007-01-31 12:00:00,237.236,237.561,237.061,237.419,3014399994.0
2007-01-31 13:00:00,237.407,237.541,237.115,237.246,2918900004.0
2007-01-31 14:00:00,237.249,237.517,236.97,237.15,2834999998.0
2007-01-31 15:00:00,237.149,237.255,236.936,237.137,3068000004.0
2007-01-31 16:00:00,237.116,237.484,237.075,237.344,3053300002.0
2007-01-31 17:00:00,237.351,237.69,236.75,236.75,3195400002.0
2007-01-31 18:00:00,236.727,237.543,236.377,237.293,23372400022.0
2007-01-31 19:00:00,237.301,237.352,237.092,237.19,11411399998.0
2007-01-31 20:00:00,237.197,237.263,237.02,237.112,14517200008.0
2007-01-31 21:00:00,237.103,237.424,236.813,237.063,8731200002.0
2007-01-31 22:00:00,237.034,237.275,236.985,237.053,5642800002.0
2007-01-31 23:00:00,237.05,237.179,236.916,237.179,3282400000.0
2007-02-01 00:00:00,237.162,237.373,237.099,237.357,2870400002.0
2007-02-01 01:00:00,237.385,237.498,236.985,237.044,3135300007.0
2007-02-01 02:00:00,237.062,237.371,236.998,237.23,2969299997.0
2007-02-01 03:00:00,237.227,237.294,236.996,237.147,3033599996.0
2007-02-01 04:00:00,237.14,237.156,236.628,236.675,2993399996.0
2007-02-01 05:00:00,236.693,237.134,236.533,237.061,3294399999.0
2007-02-01 06:00:00,237.051,237.181,237.006,237.124,3017799995.0
2007-02-01 07:00:00,237.065,237.213,236.887,236.965,3088599997.0
2007-02-01 08:00:00,236.977,236.977,236.548,236.854,2756699998.0
2007-02-01 09:00:00,236.858,237.191,236.693,236.993,3023400006.0
2007-02-01 10:00:00,237.004,237.018,236.801,236.93,2906199999.0
2007-02-01 11:00:00,236.945,237.004,236.599,236.865,2822200005.0
2007-02-01 12:00:00,236.879,236.895,236.558,236.834,3313199996.0
2007-02-01 13:00:00,236.825,237.197,236.778,237.197,2953900007.0
2007-02-01 14:00:00,237.201,237.24,236.751,236.876,2715400002.0
2007-02-01 15:00:00,236.908,237.358,236.741,236.783,2902399999.0
2007-02-01 16:00:00,236.781,237.022,236.69,236.879,3009299991.0
2007-02-01 17:00:00,236.935,237.454,236.888,237.43,3029200002.0
2007-02-01 18:00:00,237.434,237.757,237.331,237.529,23494199994.0
2007-02-01 19:00:00,237.515,237.57,237.204,237.283,11503299994.0
2007-02-01 20:00:00,237.271,237.694,237.222,237.657,14320200016.0
2007-02-01 21:00:00,237.645,237.739,237.311,237.359,8616100007.0
2007-02-01 22:00:00,237.352,237.501,237.287,237.405,5213499996.0
2007-02-01 23:00:00,237.394,237.592,237.389,237.555,2843100009.0
2007-02-02 00:00:00,237.57,237.615,237.356,237.546,3030800008.0
2007-02-02 01:00:00,237.561,237.669,237.524,237.6,3014600002.0
2007-02-02 02:00:00,237.569,237.715,237.35,237.702,2800799998.0
2007-02-02 03:00:00,237.683,237.683,237.384,237.385,3056499996.0
2007-02-02 04:00:00,237.431,237.492,237.341,237.39,2959199999.0
2007-02-02 05:00:00,237.385,237.576,237.341,237.51,2954599996.0
2007-02-02 06:00:00,237.496,237.599,237.428,237.524,2898699997.0
2007-02-02 07:00:00,237.524,237.66,237.368,237.588,2922800006.0
2007-02-02 08:00:00,237.589,237.606,237.386,237.539,2942700000.0
2007-02-02 09:00:00,237.533,237.645,237.286,237.474,2840000000.0
2007-02-02 10:00:00,237.447,237.852,237.311,237.669,2917100003.0
2007-02-02 11:00:00,237.678,237.972,237.633,237.89,2746600005.0
2007-02-02 12:00:00,237.917,237.995,237.777,237.989,3225299996.0
2007-02-02 13:00:00,237.985,238.182,237.978,238.133,2862100001.0
2007-02-02 14:00:00,238.147,238.337,238.024,238.076,2956899996.0
2007-02-02 15:00:00,238.076,238.473,238.033,238.265,2879500002.0
2007-02-02 16:00:00,238.235,238.713,238.16,238.66,2999900004.0
2007-02-02 17:00:00,238.658,238.77,238.203,238.385,2886700000.0
2007-02-02 18:00:00,238.413,238.552,237.905,237.927,23370799998.0
2007-02-02 19:00:00,237.917,238.175,237.772,238.114,11465400001.0
2007-02-02 20:00:00,238.125,238.183,237.999,238.01,14189400001.0
2007-02-02 21:00:00,238.013,238.21,237.976,238.171,8217299995.0
2007-02-02 22:00:00,238.153,238.174,237.993,238.049,5371199990.0
2007-02-02 23:00:00,238.057,238.231,238.057,238.1,3073700005.0
2007-02-05 00:00:00,238.035,238.165,237.92,238.115,2998700001.0
2007-02-05 01:00:00,238.116,238.129,237.757,237.79,2831700000.0
2007-02-05 02:00:00,237.786,237.953,237.727,237.792,2825199995.0
2007-02-05 03:00:00,237.784,237.787,237.213,237.378,2977600009.0
2007-02-05 04:00:00,237.373,237.553,237.29,237.343,2874100002.0
2007-02-05 05:00:00,237.344,237.376,237.106,237.318,3169100001.0
2007-02-05 06:00:00,237.326,237.427,237.231,237.277,3192400001.0
2007-02-05 07:00:00,237.284,237.316,237.09,237.151,3003199997.0
2007-02-05 08:00:00,237.122,237.394,237.024,237.394,2955900002.0
2007-02-05 09:00:00,237.402,237.408,236.936,237.053,3093700000.0
2007-02-05 10:00:00,237.069,237.22,237.037,237.118,2792300006.0
2007-02-05 11:00:00,237.144,237.179,236.49,236.537,2779800008.0
2007-02-05 12:00:00,236.609,236.667,236.276,236.281,3075199997.0
2007-02-05 13:00:00,236.28,236.648,236.132,236.253,3257500001.0
2007-02-05 14:00:00,236.242,236.273,235.949,236.093,2969199995.0
2007-02-05 15:00:00,236.079,236.079,235.649,235.94,2815899995.0
2007-02-05 16:00:00,235.93,235.992,235.494,235.525,3055200001.0
2007-02-05 17:00:00,235.48,235.917,235.448,235.755,2856899997.0
2007-02-05 18:00:00,235.762,236.027,235.711,235.826,22636000028.0
2007-02-05 19:00:00,235.812,235.926,235.661,235.705,11546700010.0
2007-02-05 20:00:00,235.72,235.764,235.506,235.624,13814200004.0
2007-02-05 21:00:00,235.639,235.91,235.579,235.753,8935900007.0
2007-02-05 22:00:00,235.728,235.971,235.694,235.918,5326200006.0
2007-02-05 23:00:00,235.915,235.936,235.733,235.859,2871999995.0
2007-02-06 00:00:00,235.882,235.955,235.724,235.762,3050200005.0
2007-02-06 01:00:00,235.797,235.797,235.367,235.655,2775099998.0
2007-02-06 02:00:00,235.649,235.677,235.357,235.496,2751899993.0
2007-02-06 03:00:00,235.485,235.684,235.437,235.615,3169899993.0
2007-02-06 04:00:00,235.597,235.8,235.558,235.64,2874500001.0
2007-02-06 05:00:00,235.665,235.816,235.585,235.78,2895299996.0
2007-02-06 06:00:00,235.782,235.842,235.724,235.79,2820500000.0
2007-02-06 07:00:00,235.774,235.844,235.576,235.657,3058400001.0
2007-02-06 08:00:00,235.667,235.848,235.633,235.716,3324000011.0
2007-02-06 09:00:00,235.719,236.22,235.712,236.169,3002000001.0
2007-02-06 10:00:00,236.17,236.533,236.131,236.477,3071500000.0
2007-02-06 11:00:00,236.478,236.798,236.218,236.768,2889399996.0
2007-02-06 12:00:00,236.774,236.855,236.342,236.415,3172100004.0
2007-02-06 13:00:00,236.4,236.63,236.372,236.476,2864499993.0
2007-02-06 14:00:00,236.464,236.611,236.324,236.457,2857899997.0
2007-02-06 15:00:00,236.434,236.79,236.246,236.679,3004099997.0
2007-02-06 16:00:00,236.613,236.825,236.568,236.7,3008100003.0
2007-02-06 17:00:00,236.709,237.142,236.435,237.111,3289900006.0
2007-02-06 18:00:00,237.141,237.272,236.914,236.965,23390299990.0
2007-02-06 19:00:00,236.966,237.028,236.795,236.91,11740300002.0
2007-02-06 20:00:00,236.92,236.948,236.531,236.575,14196100004.0
2007-02-06 21:00:00,236.58,236.766,236.52,236.573,8938300005.0
2007-02-06 22:00:00,236.558,236.762,236.509,236.655,5612200003.0
2007-02-06 23:00:00,236.638,236.739,236.542,236.666,3268500001.0
2007-02-07 00:00:00,236.689,236.742,236.53,236.614,2858399999.0
2007-02-07 01:00:00,236.6,236.653,236.454,236.607,2976600006.0
2007-02-07 02:00:00,236.575,236.737,236.519,236.699,3145299994.0
2007-02-07 03:00:00,236.666,236.683,236.378,236.6,3002999994.0
2007-02-07 04:00:00,236.577,236.789,236.51,236.779,3192200003.0
2007-02-07 05:00:00,236.771,236.93,236.695,236.852,3263200001.0
2007-02-07 06:00:00,236.867,236.867,236.627,236.698,2946500005.0
2007-02-07 07:00:00,236.704,236.991,236.628,236.958,3070500005.0
2007-02-07 08:00:00,236.987,237.285,236.987,237.116,2892700009.0
2007-02-07 09:00:00,237.111,237.521,237.042,237.427,2892600006.0
2007-02-07 10:00:00,237.43,237.553,237.212,237.447,2894000004.0
2007-02-07 11:00:00,237.449,237.604,237.235,237.485,3039100002.0
2007-02-07 12:00:00,237.498,237.843,237.474,237.803,3155800004.0
2007-02-07 13:00:00,237.813,237.929,237.74,237.897,3028900001.0
2007-02-07 14:00:00,237.905,237.948,237.716,237.716,3060300003.0
2007-02-07 15:00:00,237.746,237.968,237.646,237.718,2788399997.0
2007-02-07 16:00:00,237.712,237.744,237.362,237.46,3364699992.0
2007-02-07 17:00:00,237.468,237.92,237.463,237.653,3043300007.0
2007-02-07 18:00:00,237.673,237.735,237.451,237.654,23222699979.0
2007-02-07 19:00:00,237.647,237.966,237.647,237.894,11615900000.0
2007-02-07 20:00:00,237.918,237.959,237.695,237.804,14120100009.0
2007-02-07 21:00:00,237.813,237.876,237.534,237.583,8796500001.0
2007-02-07 22:00:00,237.572,237.655,237.489,237.558,5399299999.0
2007-02-07 23:00:00,237.564,237.812,237.564,237.774,3019500003.0
2007-02-08 00:00:00,237.775,237.775,237.529,237.584,2809399999.0
2007-02-08 01:00:00,237.593,237.819,237.501,237.695,2868599995.0
2007-02-08 02:00:00,237.69,237.895,237.683,237.787,2998100003.0
2007-02-08 03:00:00,237.764,237.928,237.718,237.855,3120200001.0
2007-02-08 04:00:00,237.856,238.239,237.78,238.182,3108199997.0
2007-02-08 05:00:00,238.161,238.368,238.106,238.238,3236399999.0
2007-02-08 06:00:00,238.221,238.29,238.102,238.247,3318000003.0
2007-02-08 07:00:00,238.274,238.318,238.085,238.264,3170900006.0
2007-02-08 08:00:00,238.254,238.745,238.125,238.6,3004699995.0
2007-02-08 09:00:00,238.579,238.704,238.273,238.442,2952599996.0
2007-02-08 10:00:00,238.487,238.609,238.29,238.403,3213800004.0
2007-02-08 11:00:00,238.422,238.422,238.032,238.3,2769399994.0
2007-02-08 12:00:00,238.303,238.634,238.273,238.565,2959200004.0
2007-02-08 13:00:00,238.568,238.842,238.426,238.507,3323700007.0
2007-02-08 14:00:00,238.498,238.512,237.775,237.865,3015900007.0
2007-02-08 15:00:00,237.869,237.869,237.391,237.412,2956700002.0
2007-02-08 16:00:00,237.386,237.615,237.358,237.446,2763499999.0
2007-02-08 17:00:00,237.423,237.494,237.038,237.195,3048900002.0
2007-02-08 18:00:00,237.218,237.357,237.026,237.334,23471399996.0
2007-02-08 19:00:00,237.314,237.323,237.016,237.101,11389900001.0
2007-02-08 20:00:00,237.139,237.173,236.959,237.036,14018900015.0
2007-02-08 21:00:00,237.038,237.086,236.902,236.931,8399400000.0
2007-02-08 22:00:00,236.933,237.072,236.892,237.011,5431200007.0
2007-02-08 23:00:00,237.014,237.097,236.882,237.059,3073899997.0
2007-02-09 00:00:00,237.029,237.22,236.902,237.209,3065099998.0
2007-02-09 01:00:00,237.223,237.373,237.178,237.213,3061000001.0
2007-02-09 02:00:00,237.23,237.335,237.04,237.259,2916700002.0
2007-02-09 03:00:00,237.231,237.668,237.088,237.635,2980399998.0
2007-02-09 04:00:00,237.632,237.71,237.563,237.628,2991300003.0
2007-02-09 05:00:00,237.631,237.655,237.409,237.556,3096100006.0
2007-02-09 06:00:00,237.553,237.709,237.514,237.69,3086700000.0
2007-02-09 07:00:00,237.689,237.774,237.559,237.72,3046899997.0
2007-02-09 08:00:00,237.755,237.86,237.702,237.752,2754699998.0
2007-02-09 09:00:00,237.739,237.813,236.244,236.567,2973400000.0
2007-02-09 10:00:00,236.555,236.938,236.365,236.732,3035600008.0
2007-02-09 11:00:00,236.746,237.001,236.321,236.476,3113900006.0
2007-02-09 12:00:00,236.501,236.909,236.375,236.885,3222700002.0
2007-02-09 13:00:00,236.863,237.025,236.545,236.793,2969300001.0
2007-02-09 14:00:00,236.767,236.814,236.496,236.552,3081399999.0
2007-02-09 15:00:00,236.558,236.703,236.491,236.557,2889600001.0
2007-02-09 16:00:00,236.559,236.915,236.559,236.915,3101899999.0
2007-02-09 17:00:00,236.949,237.179,236.878,237.089,3061400000.0
2007-02-09 18:00:00,237.095,237.226,236.937,237.175,22530900004.0
2007-02-09 19:00:00,237.159,237.201,236.915,237.165,11920300005.0
2007-02-09 20:00:00,237.171,237.328,237.085,237.209,14276200011.0
2007-02-09 21:00:00,237.229,237.286,237.105,237.196,8357400003.0
2007-02-09 22:00:00,237.175,237.306,237.12,237.241,5608700006.0
2007-02-09 23:00:00,237.292,237.366,237.108,237.181,3273200004.0
2007-02-12 00:00:00,237.215,238.596,237.197,238.182,3082500001.0
2007-02-12 01:00:00,238.217,238.217,237.957,238.012,2956000001.0
2007-02-12 02:00:00,238.015,238.203,237.908,238.059,3157500004.0
2007-02-12 03:00:00,238.067,238.094,237.84,238.057,2866499998.0
2007-02-12 04:00:00,238.045,238.07,237.887,238.05,3368900010.0
2007-02-12 05:00:00,238.01,238.197,237.984,238.124,2938499994.0
2007-02-12 06:00:00,238.118,238.214,238.04,238.125,2943000000.0
2007-02-12 07:00:00,238.145,238.216,238.044,238.161,2999399997.0
2007-02-12 08:00:00,238.16,238.458,238.067,238.422,3011100000.0
2007-02-12 09:00:00,238.442,238.485,237.876,237.898,3228000002.0
2007-02-12 10:00:00,237.906,237.96,237.372,237.758,3140899995.0
2007-02-12 11:00:00,237.798,237.86,237.405,237.426,2980600003.0
2007-02-12 12:00:00,237.482,237.522,237.005,237.121,3237000004.0
2007-02-12 13:00:00,237.085,237.495,237.029,237.405,3043500003.0
2007-02-12 14:00:00,237.393,237.464,237.125,237.407,2887099996.0
2007-02-12 15:00:00,237.41,237.411,236.647,236.666,2857799994.0
2007-02-12 16:00:00,236.662,237.045,236.656,237.045,3105100007.0
2007-02-12 17:00:00,237.055,237.248,236.948,237.195,2784999999.0
2007-02-12 18:00:00,237.205,237.266,236.991,237.102,23096200018.0
2007-02-12 19:00:00,237.09,237.16,236.943,237.003,11343600003.0
2007-02-12 20:00:00,237.01,237.131,236.998,237.072,14410100011.0
2007-02-12 21:00:00,237.067,237.369,236.947,237.299,8205500002.0
2007-02-12 22:00:00,237.292,237.428,237.204,237.407,5373800003.0
2007-02-12 23:00:00,237.416,237.503,237.371,237.409,2873599996.0
2007-02-13 00:00:00,237.39,237.455,237.054,237.117,2987199999.0
2007-02-13 01:00:00,237.136,237.167,236.988,237.085,2919399996.0
2007-02-13 02:00:00,237.081,237.116,236.865,236.985,3197400002.0
2007-02-13 03:00:00,236.973,237.075,236.547,236.548,3073100005.0
2007-02-13 04:00:00,236.542,236.687,236.432,236.673,3190699997.0
2007-02-13 05:00:00,236.678,236.734,236.502,236.563,3200999999.0
2007-02-13 06:00:00,236.561,236.728,236.41,236.581,3249100007.0
2007-02-13 07:00:00,236.568,236.792,236.504,236.628,3018400000.0
2007-02-13 08:00:00,236.612,236.834,236.507,236.634,2678100004.0
2007-02-13 09:00:00,236.63,237.029,236.424,237.029,2888700004.0
2007-02-13 10:00:00,237.074,237.247,236.727,236.803,3028699993.0
2007-02-13 11:00:00,236.768,236.907,235.58,235.757,3019700003.0
2007-02-13 12:00:00,235.777,235.825,235.418,235.537,3117999996.0
2007-02-13 13:00:00,235.529,235.724,235.455,235.672,2875500000.0
2007-02-13 14:00:00,235.669,235.768,235.406,235.472,2954199991.0
2007-02-13 15:00:00,235.47,235.854,235.47,235.724,2870600005.0
2007-02-13 16:00:00,235.709,235.765,235.566,235.738,3166500005.0
2007-02-13 17:00:00,235.742,235.837,235.521,235.607,2850600006.0
2007-02-13 18:00:00,235.632,235.808,235.515,235.704,22798100021.0
2007-02-13 19:00:00,235.7,235.947,235.667,235.866,11838100008.0
2007-02-13 20:00:00,235.857,235.901,235.608,235.692,14310700005.0
2007-02-13 21:00:00,235.675,235.92,235.605,235.751,8816899997.0
2007-02-13 22:00:00,235.735,235.906,235.697,235.87,5457200002.0
2007-02-13 23:00:00,235.87,235.941,235.774,235.853,3078500009.0
2007-02-14 00:00:00,235.852,235.894,235.687,235.845,2969599995.0
2007-02-14 01:00:00,235.893,236.17,235.867,235.92,3153700002.0
2007-02-14 02:00:00,235.932,236.207,235.894,235.965,3003800006.0
2007-02-14 03:00:00,235.947,235.988,235.627,235.755,3023399991.0
2007-02-14 04:00:00,235.759,235.912,235.705,235.848,2971000005.0
2007-02-14 05:00:00,235.865,236.033,235.706,236.014,3261400000.0
2007-02-14 06:00:00,236.021,236.218,235.852,235.884,3045499993.0
2007-02-14 07:00:00,235.87,236.137,235.855,236.077,2994200002.0
2007-02-14 08:00:00,236.08,236.201,235.969,236.147,2884100002.0
2007-02-14 09:00:00,236.149,236.474,235.979,236.429,3095200009.0
2007-02-14 10:00:00,236.467,236.66,236.347,236.407,3216600002.0
2007-02-14 11:00:00,236.44,236.475,235.915,236.131,2997700000.0
2007-02-14 12:00:00,236.162,236.69,235.79,236.663,2934900000.0
2007-02-14 13:00:00,236.659,236.812,236.544,236.69,3008700007.0
2007-02-14 14:00:00,236.679,236.986,236.599,236.884,2930800003.0
2007-02-14 15:00:00,236.878,237.023,236.767,236.896,2924799996.0
2007-02-14 16:00:00,236.913,237.116,236.766,237.116,3278500006.0
2007-02-14 17:00:00,237.145,237.183,236.757,236.769,3013800001.0
2007-02-14 18:00:00,236.782,237.139,236.782,237.053,23291200019.0
2007-02-14 19:00:00,237.041,237.142,236.883,236.93,11531600003.0
2007-02-14 20:00:00,236.939,237.008,236.79,236.84,14343600003.0
2007-02-14 21:00:00,236.849,236.962,236.798,236.916,8624000007.0
2007-02-14 22:00:00,236.908,236.974,236.808,236.894,5465500004.0
2007-02-14 23:00:00,236.905,237.085,236.857,237.065,2955500005.0
2007-02-15 00:00:00,237.035,237.058,236.737,236.948,2794699996.0
2007-02-15 01:00:00,236.972,237.06,236.032,236.303,2982900000.0
2007-02-15 02:00:00,236.323,236.347,235.804,235.878,3129799998.0
2007-02-15 03:00:00,235.86,235.885,235.272,235.551,2939799995.0
2007-02-15 04:00:00,235.535,235.844,235.423,235.73,2861700003.0
2007-02-15 05:00:00,235.747,235.862,235.695,235.77,3083499994.0
2007-02-15 06:00:00,235.772,235.881,235.657,235.87,3113500001.0
2007-02-15 07:00:00,235.864,235.998,235.604,235.722,3150200001.0
2007-02-15 08:00:00,235.742,235.894,235.694,235.859,3057200000.0
2007-02-15 09:00:00,235.859,235.866,235.429,235.662,2966200001.0
2007-02-15 10:00:00,235.683,236.331,235.436,236.105,3060400001.0
2007-02-15 11:00:00,236.125,236.389,235.337,235.401,2955500003.0
2007-02-15 12:00:00,235.422,235.477,234.94,235.023,3219500003.0
2007-02-15 13:00:00,235.022,235.15,234.86,235.079,3163800005.0
2007-02-15 14:00:00,235.073,235.096,234.789,235.036,2910900002.0
2007-02-15 15:00:00,235.031,235.194,234.817,234.817,3062200002.0
2007-02-15 16:00:00,234.897,235.169,234.766,234.806,3260500002.0
2007-02-15 17:00:00,234.745,234.745,233.425,233.425,3072299997.0
2007-02-15 18:00:00,233.425,233.528,233.07,233.298,23858900007.0
2007-02-15 19:00:00,233.263,233.43,233.215,233.295,11223299995.0
2007-02-15 20:00:00,233.316,233.433,233.131,233.218,14303899987.0
2007-02-15 21:00:00,233.212,233.451,233.167,233.2,8535999998.0
2007-02-15 22:00:00,233.192,233.279,232.731,232.743,5722199997.0
2007-02-15 23:00:00,232.787,232.8,232.455,232.652,3096800007.0
2007-02-16 00:00:00,232.655,232.858,232.451,232.512,3072300000.0
2007-02-16 01:00:00,232.555,232.956,232.535,232.955,2963300001.0
2007-02-16 02:00:00,232.95,233.357,232.949,233.237,3154899999.0
2007-02-16 03:00:00,233.24,233.305,232.797,233.089,2778199993.0
2007-02-16 04:00:00,233.055,233.172,232.959,233.02,2938600000.0
2007-02-16 05:00:00,233.024,233.054,232.926,232.974,3063100001.0
2007-02-16 06:00:00,232.99,233.452,232.956,233.251,2957200000.0
2007-02-16 07:00:00,233.256,233.398,233.018,233.12,3133200001.0
2007-02-16 08:00:00,233.135,233.17,232.924,232.946,2866100007.0
2007-02-16 09:00:00,232.909,233.276,232.907,233.004,2882500000.0
2007-02-16 10:00:00,232.985,232.994,232.426,232.764,3085499998.0
2007-02-16 11:00:00,232.78,232.975,232.633,232.662,2772599998.0
2007-02-16 12:00:00,232.649,232.849,232.466,232.592,3043400004.0
2007-02-16 13:00:00,232.592,232.616,232.187,232.287,3076300005.0
2007-02-16 14:00:00,232.282,232.651,232.252,232.392,2656000002.0
2007-02-16 15:00:00,232.383,232.539,232.136,232.343,2925100001.0
2007-02-16 16:00:00,232.329,232.763,232.31,232.439,2923900005.0
2007-02-16 17:00:00,232.49,232.781,232.479,232.596,2908499997.0
2007-02-16 18:00:00,232.606,232.673,232.407,232.453,23563800023.0
2007-02-16 19:00:00,232.455,232.743,232.396,232.535,11411800009.0
2007-02-16 20:00:00,232.536,232.679,232.495,232.646,14197200011.0
2007-02-16 21:00:00,232.655,232.71,232.457,232.548,8339600002.0
2007-02-16 22:00:00,232.538,232.703,232.43,232.69,5317000006.0
2007-02-16 23:00:00,232.684,232.839,232.576,232.839,2788900001.0
2007-02-19 00:00:00,232.857,233.402,232.831,233.068,2864300002.0
2007-02-19 01:00:00,233.084,233.18,232.965,233.024,3151199999.0
2007-02-19 02:00:00,233.012,233.534,232.975,233.153,2910599998.0
2007-02-19 03:00:00,233.161,233.26,233.057,233.231,2996000003.0
2007-02-19 04:00:00,233.213,233.452,233.129,233.449,2943000000.0
2007-02-19 05:00:00,233.467,233.495,233.223,233.293,3068700003.0
2007-02-19 06:00:00,233.305,233.447,233.261,233.418,3138799998.0
2007-02-19 07:00:00,233.408,233.546,233.292,233.377,3020300000.0
2007-02-19 08:00:00,233.387,233.475,233.236,233.267,2865100009.0
2007-02-19 09:00:00,233.257,233.368,233.116,233.315,2966000002.0
2007-02-19 10:00:00,233.319,233.514,233.152,233.355,2800099997.0
2007-02-19 11:00:00,233.345,233.616,233.292,233.57,2888699999.0
2007-02-19 12:00:00,233.581,233.584,232.146,232.61,3101699995.0
2007-02-19 13:00:00,232.602,232.747,232.602,232.636,2850800001.0
2007-02-19 14:00:00,232.628,232.666,232.297,232.489,3142100003.0
2007-02-19 15:00:00,232.488,232.687,232.45,232.61,2765100005.0
2007-02-19 16:00:00,232.602,232.689,232.538,232.601,2965800002.0
2007-02-19 17:00:00,232.594,233.06,232.579,233.055,2868000003.0
2007-02-19 18:00:00,233.09,233.338,232.99,233.223,23361400018.0
2007-02-19 19:00:00,233.223,233.785,233.2,233.753,11404500002.0
2007-02-19 20:00:00,233.751,233.811,233.395,233.469,13903500000.0
2007-02-19 21:00:00,233.434,233.467,233.181,233.24,8380300017.0
2007-02-19 22:00:00,233.223,233.45,233.159,233.231,5411299993.0
2007-02-19 23:00:00,233.204,233.293,233.136,233.262,2964599997.0
2007-02-20 00:00:00,233.282,233.484,233.184,233.432,3081000002.0
2007-02-20 01:00:00,233.428,233.531,233.324,233.456,3069200002.0
2007-02-20 02:00:00,233.441,233.537,233.32,233.468,3139800001.0
2007-02-20 03:00:00,233.463,233.78,233.368,233.55,3246399999.0
2007-02-20 04:00:00,233.566,233.976,233.558,233.67,2852999998.0
2007-02-20 05:00:00,233.701,233.883,233.62,233.871,2888500003.0
2007-02-20 06:00:00,233.877,234.012,233.804,233.9,3020300003.0
2007-02-20 07:00:00,233.89,234.07,233.793,234.05,3032100004.0
2007-02-20 08:00:00,234.072,234.183,233.757,234.153,3003200002.0
2007-02-20 09:00:00,234.154,234.259,234.083,234.131,2997200000.0
2007-02-20 10:00:00,234.138,234.177,233.745,233.852,2777500001.0
2007-02-20 11:00:00,233.862,234.122,233.771,233.872,2925999997.0
2007-02-20 12:00:00,233.876,234.278,233.783,234.051,3084200005.0
2007-02-20 13:00:00,234.049,234.477,233.99,234.424,3248399995.0
2007-02-20 14:00:00,234.426,234.493,234.249,234.432,3025100014.0
2007-02-20 15:00:00,234.443,234.692,234.377,234.647,2656800001.0
2007-02-20 16:00:00,234.636,234.96,234.613,234.96,3157300003.0
2007-02-20 17:00:00,234.956,235.125,234.779,235.02,2956599997.0
2007-02-20 18:00:00,235.015,235.015,234.565,234.731,23177500004.0
2007-02-20 19:00:00,234.677,234.826,234.639,234.731,11548100008.0
2007-02-20 20:00:00,234.725,234.757,234.477,234.538,14070400006.0
2007-02-20 21:00:00,234.537,234.6,234.345,234.452,8665200002.0
2007-02-20 22:00:00,234.425,234.641,234.423,234.519,5342199999.0
2007-02-20 23:00:00,234.489,234.702,234.413,234.618,3059900008.0
2007-02-21 00:00:00,234.612,234.714,234.438,234.65,3325600001.0
2007-02-21 01:00:00,234.64,234.865,234.542,234.712,2980799996.0
2007-02-21 02:00:00,234.701,235.247,234.697,235.183,3199800004.0
2007-02-21 03:00:00,235.204,235.404,235.016,235.063,2926400000.0
2007-02-21 04:00:00,235.079,235.681,235.037,235.309,2898600000.0
2007-02-21 05:00:00,235.238,235.347,233.885,234.407,3262599999.0
2007-02-21 06:00:00,234.399,234.399,233.817,234.054,2769600003.0
2007-02-21 07:00:00,234.058,235.394,233.804,234.931,2969300002.0
2007-02-21 08:00:00,234.931,235.312,234.9,235.155,2849899999.0
2007-02-21 09:00:00,235.155,235.653,235.072,235.653,2821599998.0
2007-02-21 10:00:00,235.673,236.14,235.656,235.935,2984400002.0
2007-02-21 11:00:00,235.944,236.037,235.414,235.427,2930299996.0
2007-02-21 12:00:00,235.419,235.77,235.145,235.75,3054600001.0
2007-02-21 13:00:00,235.775,235.964,235.594,235.718,2945900007.0
2007-02-21 14:00:00,235.696,236.147,235.674,236.02,3061299995.0
2007-02-21 15:00:00,236.032,236.347,235.982,236.11,2753700000.0
2007-02-21 16:00:00,236.13,236.319,236.015,236.11,3237100002.0
2007-02-21 17:00:00,236.1,236.266,236.021,236.154,3020900001.0
2007-02-21 18:00:00,236.164,236.284,236.06,236.187,23623600017.0
2007-02-21 19:00:00,236.166,236.236,236.042,236.172,11588700001.0
2007-02-21 20:00:00,236.201,236.361,236.145,236.316,14404400005.0
2007-02-21 21:00:00,236.319,236.36,236.162,236.248,8865100005.0
2007-02-21 22:00:00,236.225,236.283,236.111,236.167,5403100012.0
2007-02-21 23:00:00,236.16,236.332,236.119,236.275,2823800006.0
2007-02-22 00:00:00,236.249,236.249,236.071,236.128,2690499998.0
2007-02-22 01:00:00,236.138,236.296,236.061,236.222,2846800007.0
2007-02-22 02:00:00,236.228,236.382,236.051,236.342,3019299992.0
2007-02-22 03:00:00,236.31,236.405,236.18,236.379,3087700001.0
2007-02-22 04:00:00,236.37,236.401,236.162,236.27,2949399995.0
2007-02-22 05:00:00,236.261,236.422,236.238,236.372,2986899992.0
2007-02-22 06:00:00,236.37,236.443,236.247,236.339,3006800005.0
2007-02-22 07:00:00,236.28,236.328,236.168,236.28,3013000005.0
2007-02-22 08:00:00,236.301,236.426,236.222,236.289,2975799998.0
2007-02-22 09:00:00,236.266,236.455,236.003,236.07,2832600000.0
2007-02-22 10:00:00,236.065,236.212,235.686,236.079,2885000004.0
2007-02-22 11:00:00,236.086,236.579,236.063,236.291,2891600003.0
2007-02-22 12:00:00,236.296,236.59,236.275,236.59,3074599997.0
2007-02-22 13:00:00,236.594,236.778,236.397,236.567,2905199998.0
2007-02-22 14:00:00,236.557,236.634,236.426,236.475,3148500000.0
2007-02-22 15:00:00,236.467,236.635,236.406,236.528,2933200003.0
2007-02-22 16:00:00,236.521,236.834,236.421,236.79,3266299998.0
2007-02-22 17:00:00,236.804,237.142,236.783,237.075,3039100001.0
2007-02-22 18:00:00,237.087,237.505,237.013,237.344,22936500031.0
2007-02-22 19:00:00,237.345,237.986,237.292,237.724,11760199981.0
2007-02-22 20:00:00,237.725,237.844,237.673,237.787,13951099991.0
2007-02-22 21:00:00,237.79,237.849,237.618,237.705,8390300000.0
2007-02-22 22:00:00,237.726,237.936,237.683,237.783,5410799999.0
2007-02-22 23:00:00,237.787,237.84,237.642,237.815,2946199997.0
2007-02-23 00:00:00,237.823,237.921,237.659,237.772,2922599996.0
2007-02-23 01:00:00,237.748,237.814,237.615,237.649,2944699997.0
2007-02-23 02:00:00,237.628,237.78,237.461,237.513,3134000006.0
2007-02-23 03:00:00,237.507,237.667,237.357,237.613,2812700003.0
2007-02-23 04:00:00,237.593,237.833,237.496,237.823,3009399998.0
2007-02-23 05:00:00,237.832,237.835,237.647,237.714,3045199997.0
2007-02-23 06:00:00,237.72,237.779,237.567,237.656,3017300006.0
2007-02-23 07:00:00,237.656,237.698,237.498,237.578,3115800005.0
2007-02-23 08:00:00,237.596,237.65,237.513,237.562,2848700001.0
2007-02-23 09:00:00,237.551,237.847,237.55,237.643,3139700005.0
2007-02-23 10:00:00,237.667,237.862,237.538,237.611,3069800000.0
2007-02-23 11:00:00,237.605,237.798,237.375,237.482,3153900003.0
2007-02-23 12:00:00,237.484,237.671,237.456,237.55,3122300003.0
2007-02-23 13:00:00,237.543,237.752,237.462,237.71,2925199998.0
2007-02-23 14:00:00,237.707,237.959,237.642,237.901,2771000005.0
2007-02-23 15:00:00,237.901,238.136,237.798,237.81,2760700000.0
2007-02-23 16:00:00,237.817,237.898,237.56,237.755,3129299998.0
2007-02-23 17:00:00,237.775,237.825,237.485,237.594,3365699999.0
2007-02-23 18:00:00,237.637,237.816,237.564,237.795,23224400008.0
2007-02-23 19:00:00,237.795,237.844,237.577,237.608,11335900016.0
2007-02-23 20:00:00,237.657,237.742,237.574,237.69,14051699993.0
2007-02-23 21:00:00,237.691,237.739,237.506,237.608,8446800011.0
2007-02-23 22:00:00,237.594,237.683,237.477,237.586,5415400001.0
2007-02-23 23:00:00,237.583,237.692,237.43,237.69,2961000005.0
2007-02-26 00:00:00,237.657,237.757,237.59,237.726,2675800004.0
2007-02-26 01:00:00,237.731,237.817,237.551,237.56,3004100003.0
2007-02-26 02:00:00,237.607,237.612,237.232,237.467,3262100007.0
2007-02-26 03:00:00,237.459,237.544,237.222,237.251,3138799998.0
2007-02-26 04:00:00,237.274,237.453,237.219,237.38,3024000000.0
2007-02-26 05:00:00,237.392,237.392,237.167,237.25,3029599999.0
2007-02-26 06:00:00,237.3,237.435,237.202,237.352,3131200000.0
2007-02-26 07:00:00,237.325,237.433,237.274,237.35,3037100001.0
2007-02-26 08:00:00,237.337,237.476,237.268,237.34,2836199996.0
2007-02-26 09:00:00,237.342,237.476,237.24,237.476,2807500009.0
2007-02-26 10:00:00,237.501,237.538,236.688,236.735,2934300001.0
2007-02-26 11:00:00,236.735,237.151,236.51,236.976,2942900005.0
2007-02-26 12:00:00,236.983,236.983,236.723,236.83,3049600004.0
2007-02-26 13:00:00,236.827,236.997,236.737,236.778,3146600004.0
2007-02-26 14:00:00,236.767,236.807,236.569,236.787,2940699999.0
2007-02-26 15:00:00,236.8,236.805,236.472,236.648,3055199995.0
2007-02-26 16:00:00,236.635,236.639,236.263,236.316,3130899996.0
2007-02-26 17:00:00,236.324,236.863,236.312,236.584,3013000000.0
2007-02-26 18:00:00,236.59,237.046,236.513,237.029,23023699993.0
2007-02-26 19:00:00,237.024,237.05,236.803,236.859,11543700016.0
2007-02-26 20:00:00,236.858,236.901,236.57,236.655,14386300021.0
2007-02-26 21:00:00,236.656,236.829,236.595,236.777,8266699999.0
2007-02-26 22:00:00,236.779,236.838,236.566,236.678,5452099999.0
2007-02-26 23:00:00,236.657,236.873,236.636,236.873,3098200005.0
2007-02-27 00:00:00,236.868,237.043,236.719,236.983,2859500003.0
2007-02-27 01:00:00,237.005,237.038,236.82,236.856,3143400000.0
2007-02-27 02:00:00,236.844,236.883,236.487,236.582,3018199997.0
2007-02-27 03:00:00,236.566,236.73,236.242,236.371,2892800005.0
2007-02-27 04:00:00,236.379,236.546,236.279,236.525,2893199998.0
2007-02-27 05:00:00,236.528,236.581,236.415,236.565,2824199998.0
2007-02-27 06:00:00,236.566,236.61,236.333,236.468,3128999998.0
2007-02-27 07:00:00,236.449,236.482,236.313,236.362,2778499999.0
2007-02-27 08:00:00,236.365,236.385,235.675,235.688,3028899999.0
2007-02-27 09:00:00,235.683,235.837,235.044,235.085,3203200000.0
2007-02-27 10:00:00,235.057,235.237,234.77,234.948,3021600004.0
2007-02-27 11:00:00,234.954,235.09,234.797,234.91,3213299993.0
2007-02-27 12:00:00,234.898,234.935,234.332,234.357,3118599996.0
2007-02-27 13:00:00,234.321,234.574,234.285,234.507,2956599999.0
2007-02-27 14:00:00,234.499,234.636,234.03,234.243,2944700004.0
2007-02-27 15:00:00,234.241,234.287,233.315,233.315,2818800001.0
2007-02-27 16:00:00,233.327,233.771,233.327,233.58,2933100002.0
2007-02-27 17:00:00,233.555,233.906,233.317,233.318,2965000004.0
2007-02-27 18:00:00,233.325,233.457,233.2,233.287,23386099987.0
2007-02-27 19:00:00,233.248,233.372,233.074,233.121,11469899996.0
2007-02-27 20:00:00,233.115,233.172,232.899,232.94,14006700005.0
2007-02-27 21:00:00,232.953,232.997,231.962,231.998,8740800018.0
2007-02-27 22:00:00,231.985,232.054,230.709,231.354,5192800000.0
2007-02-27 23:00:00,231.366,231.542,231.106,231.364,3192700004.0
2007-02-28 00:00:00,231.363,232.174,231.316,232.164,2985599993.0
2007-02-28 01:00:00,232.16,232.179,231.548,231.735,3155700009.0
2007-02-28 02:00:00,231.728,232.718,231.727,232.345,2847300000.0
2007-02-28 03:00:00,232.341,232.98,232.341,232.636,2966499994.0
2007-02-28 04:00:00,232.632,232.731,232.445,232.583,2920700000.0
2007-02-28 05:00:00,232.573,232.74,232.485,232.535,3033100000.0
2007-02-28 06:00:00,232.535,232.706,232.47,232.593,2902700002.0
2007-02-28 07:00:00,232.602,232.687,231.821,231.837,2840099994.0
2007-02-28 08:00:00,231.822,232.415,231.42,231.992,2936100001.0
2007-02-28 09:00:00,231.981,232.403,231.548,232.307,2967900004.0
2007-02-28 10:00:00,232.312,232.317,231.32,231.511,2973100002.0
2007-02-28 11:00:00,231.498,231.816,230.961,231.616,2720300000.0
2007-02-28 12:00:00,231.613,232.015,231.451,231.859,3002099997.0
2007-02-28 13:00:00,231.857,232.101,231.801,231.958,3297299999.0
2007-02-28 14:00:00,231.939,232.063,231.856,232.055,2748499999.0
2007-02-28 15:00:00,232.088,232.538,231.916,232.072,3080500002.0
2007-02-28 16:00:00,232.079,232.096,231.309,231.604,3138799999.0
2007-02-28 17:00:00,231.579,232.657,231.393,232.134,3036600005.0
2007-02-28 18:00:00,232.173,232.79,231.991,232.032,22610600005.0
2007-02-28 19:00:00,232.022,232.283,231.86,232.195,11969600006.0
2007-02-28 20:00:00,232.181,232.38,232.007,232.321,14217100020.0
2007-02-28 21:00:00,232.326,232.414,232.267,232.306,8743600010.0
2007-02-28 22:00:00,232.288,232.557,232.264,232.511,5413899998.0
2007-02-28 23:00:00,232.514,232.934,232.464,232.8,2802999995.0
2007-03-01 00:00:00,232.782,232.782,232.443,232.647,2810100000.0
2007-03-01 01:00:00,232.672,233.483,232.65,233.168,2870799995.0
2007-03-01 02:00:00,233.127,233.307,233.022,233.048,3099900001.0
2007-03-01 03:00:00,233.052,233.166,232.715,232.762,3021800001.0
2007-03-01 04:00:00,232.763,232.792,232.243,232.394,3082900002.0
2007-03-01 05:00:00,232.379,232.522,232.041,232.041,3171899998.0
2007-03-01 06:00:00,232.024,232.147,231.803,231.913,2934500000.0
2007-03-01 07:00:00,231.914,232.229,231.788,232.106,3039300001.0
2007-03-01 08:00:00,232.082,232.15,231.45,231.545,2764799993.0
2007-03-01 09:00:00,231.517,231.832,231.426,231.617,3112499992.0
2007-03-01 10:00:00,231.595,232.206,231.593,231.841,3049300005.0
2007-03-01 11:00:00,231.86,232.068,231.545,231.841,3011800005.0
2007-03-01 12:00:00,231.873,232.025,231.727,231.729,2982099997.0
2007-03-01 13:00:00,231.708,232.077,231.558,231.584,3130399997.0
2007-03-01 14:00:00,231.585,231.941,230.675,230.79,2949599998.0
2007-03-01 15:00:00,230.802,231.064,230.331,230.962,3056699999.0
2007-03-01 16:00:00,230.962,231.093,229.442,229.797,3230799998.0
2007-03-01 17:00:00,229.785,230.66,229.755,230.225,2978199998.0
2007-03-01 18:00:00,230.223,230.424,229.765,230.066,23393600013.0
2007-03-01 19:00:00,230.062,230.24,229.93,230.063,11471900015.0
2007-03-01 20:00:00,230.073,230.343,229.924,230.343,14049500006.0
2007-03-01 21:00:00,230.362,230.612,230.299,230.469,8274899994.0
2007-03-01 22:00:00,230.463,230.488,230.156,230.279,5566900005.0
2007-03-01 23:00:00,230.272,230.345,230.074,230.29,2863900003.0
2007-03-02 00:00:00,230.306,230.412,230.119,230.2,2912800005.0
2007-03-02 01:00:00,230.227,230.554,230.133,230.416,2844099995.0
2007-03-02 02:00:00,230.412,230.546,230.108,230.331,3161100005.0
2007-03-02 03:00:00,230.314,230.41,229.923,230.069,2858899999.0
2007-03-02 04:00:00,230.075,230.335,230.008,230.255,3151999992.0
2007-03-02 05:00:00,230.262,230.578,230.173,230.423,2946000003.0
2007-03-02 06:00:00,230.413,230.426,230.118,230.22,2993199999.0
2007-03-02 07:00:00,230.224,230.273,230.109,230.228,3003600004.0
2007-03-02 08:00:00,230.228,230.228,229.734,229.871,2907900000.0
2007-03-02 09:00:00,229.871,230.192,229.555,230.035,2929200004.0
2007-03-02 10:00:00,230.034,230.199,229.649,230.14,3192400001.0
2007-03-02 11:00:00,230.154,230.182,229.213,229.285,2806300002.0
2007-03-02 12:00:00,229.289,229.537,229.078,229.105,3023199995.0
2007-03-02 13:00:00,229.11,229.131,228.105,228.11,3122400004.0
2007-03-02 14:00:00,228.08,228.165,227.187,227.578,2624399999.0
2007-03-02 15:00:00,227.58,227.788,226.823,226.879,2821199998.0
2007-03-02 16:00:00,226.863,227.766,226.863,227.393,3205800006.0
2007-03-02 17:00:00,227.317,228.076,227.292,227.473,3148299995.0
2007-03-02 18:00:00,227.47,227.859,227.152,227.263,23210800016.0
2007-03-02 19:00:00,227.263,227.422,226.556,226.905,11747399994.0
2007-03-02 20:00:00,226.917,227.028,226.578,226.761,14394500013.0
2007-03-02 21:00:00,226.774,227.015,226.716,226.859,8370099993.0
2007-03-02 22:00:00,226.845,227.178,226.694,227.05,5357600011.0
2007-03-02 23:00:00,227.028,227.097,226.872,226.951,3007700000.0
2007-03-05 00:00:00,226.876,226.92,226.695,226.773,2899200004.0
2007-03-05 01:00:00,226.777,226.789,224.4,224.554,2762600000.0
2007-03-05 02:00:00,224.5,224.5,222.47,223.304,2751800000.0
2007-03-05 03:00:00,223.298,223.549,222.932,223.189,2858199997.0
2007-03-05 04:00:00,223.179,223.825,223.075,223.368,3040099995.0
2007-03-05 05:00:00,223.362,223.509,223.19,223.397,3064600006.0
2007-03-05 06:00:00,223.421,223.465,222.674,223.442,2955500004.0
2007-03-05 07:00:00,223.44,223.626,222.848,222.951,3020300003.0
2007-03-05 08:00:00,222.947,223.188,222.665,222.665,2839099993.0
2007-03-05 09:00:00,222.644,222.832,221.45,221.68,2809499999.0
2007-03-05 10:00:00,221.672,222.251,221.58,222.004,3517000008.0
2007-03-05 11:00:00,222.027,222.202,221.57,221.652,2877499999.0
2007-03-05 12:00:00,221.661,221.838,221.475,221.537,3084699994.0
2007-03-05 13:00:00,221.523,222.042,221.398,221.999,3104900002.0
2007-03-05 14:00:00,221.98,222.27,221.693,221.994,3122000008.0
2007-03-05 15:00:00,221.999,222.054,221.27,221.887,3058800007.0
2007-03-05 16:00:00,221.9,223.367,221.816,223.061,3115799994.0
2007-03-05 17:00:00,223.057,223.773,222.756,223.315,3105099997.0
2007-03-05 18:00:00,223.332,223.688,222.955,223.11,23460400017.0
2007-03-05 19:00:00,223.103,223.127,222.801,223.045,11276500010.0
2007-03-05 20:00:00,223.044,223.073,222.546,222.718,14154700005.0
2007-03-05 21:00:00,222.727,222.817,222.586,222.615,8370699998.0
2007-03-05 22:00:00,222.609,222.796,222.516,222.63,5603000003.0
2007-03-05 23:00:00,222.601,222.607,221.751,221.831,3063600001.0
2007-03-06 00:00:00,221.816,221.997,221.1,221.128,2935500001.0
2007-03-06 01:00:00,221.132,222.074,221.059,221.976,3203600001.0
2007-03-06 02:00:00,221.987,223.079,221.987,222.72,3047000004.0
2007-03-06 03:00:00,222.706,223.637,222.668,223.389,3161500005.0
2007-03-06 04:00:00,223.361,224.476,223.23,224.197,2914599998.0
2007-03-06 05:00:00,224.208,224.611,224.204,224.509,3094300002.0
2007-03-06 06:00:00,224.511,224.819,224.147,224.172,3137000004.0
2007-03-06 07:00:00,224.166,224.337,223.818,224.195,2965799996.0
2007-03-06 08:00:00,224.2,224.293,223.843,223.946,3006500002.0
2007-03-06 09:00:00,223.941,224.807,223.897,224.402,2880700001.0
2007-03-06 10:00:00,224.431,224.586,224.167,224.356,2904800000.0
2007-03-06 11:00:00,224.361,224.441,224.003,224.307,2776199993.0
2007-03-06 12:00:00,224.293,224.636,224.222,224.623,2968100005.0
2007-03-06 13:00:00,224.648,224.797,224.471,224.684,2890900005.0
2007-03-06 14:00:00,224.684,224.873,224.486,224.529,3019099999.0
2007-03-06 15:00:00,224.55,224.628,223.563,223.607,3018900001.0
2007-03-06 16:00:00,223.612,224.225,223.496,224.081,3055100000.0
2007-03-06 17:00:00,224.057,224.147,223.722,223.803,2815100000.0
2007-03-06 18:00:00,223.802,224.484,223.78,224.458,23389100002.0
2007-03-06 19:00:00,224.465,224.668,224.325,224.457,11972199988.0
2007-03-06 20:00:00,224.448,224.601,224.394,224.58,14424000004.0
2007-03-06 21:00:00,224.589,225.12,224.551,225.045,8390400001.0
2007-03-06 22:00:00,225.019,225.438,224.981,225.19,5342699995.0
2007-03-06 23:00:00,225.2,225.228,224.819,225.17,2965000007.0
2007-03-07 00:00:00,225.176,225.791,225.15,225.765,2956900002.0
2007-03-07 01:00:00,225.77,226.193,225.75,225.953,2883700005.0
2007-03-07 02:00:00,225.946,226.093,225.637,225.645,3075500007.0
2007-03-07 03:00:00,225.609,225.609,223.933,224.54,3061899997.0
2007-03-07 04:00:00,224.506,224.774,224.275,224.651,3097100002.0
2007-03-07 05:00:00,224.654,224.892,224.077,224.737,3080000002.0
2007-03-07 06:00:00,224.744,225.099,224.318,224.342,3042200002.0
2007-03-07 07:00:00,224.331,224.592,224.165,224.321,3170500001.0
2007-03-07 08:00:00,224.319,224.752,224.271,224.57,2995399997.0
2007-03-07 09:00:00,224.586,224.93,224.458,224.737,3006000001.0
2007-03-07 10:00:00,224.733,224.857,224.517,224.546,2775500008.0
2007-03-07 11:00:00,224.529,224.735,224.311,224.734,2787800003.0
2007-03-07 12:00:00,224.716,224.761,224.548,224.637,2963100002.0
2007-03-07 13:00:00,224.633,224.754,224.323,224.48,2885399996.0
2007-03-07 14:00:00,224.455,224.535,224.231,224.243,2617900003.0
2007-03-07 15:00:00,224.262,224.541,224.201,224.457,2698799996.0
2007-03-07 16:00:00,224.449,224.524,224.278,224.346,3155499998.0
2007-03-07 17:00:00,224.362,225.09,224.361,224.954,2981200003.0
2007-03-07 18:00:00,224.954,224.954,224.513,224.823,23440400017.0
2007-03-07 19:00:00,224.797,224.822,224.385,224.739,11648900013.0
2007-03-07 20:00:00,224.754,224.954,224.609,224.915,14601600012.0
2007-03-07 21:00:00,224.899,225.023,224.646,224.986,8395299994.0
2007-03-07 22:00:00,224.975,225.028,224.236,224.236,5638900007.0
2007-03-07 23:00:00,224.222,224.377,224.172,224.295,2856000000.0
2007-03-08 00:00:00,224.255,224.255,223.207,223.633,2963900003.0
2007-03-08 01:00:00,223.642,223.642,222.839,223.198,3079500001.0
2007-03-08 02:00:00,223.203,223.516,222.955,223.293,3033400007.0
2007-03-08 03:00:00,223.273,223.865,223.209,223.683,2896400006.0
2007-03-08 04:00:00,223.676,224.315,223.615,224.235,2972999999.0
2007-03-08 05:00:00,224.232,225.025,224.2,224.646,2946700001.0
2007-03-08 06:00:00,224.695,225.022,224.603,224.88,2906200002.0
2007-03-08 07:00:00,224.85,225.877,224.839,225.513,3104000007.0
2007-03-08 08:00:00,225.534,225.724,225.439,225.601,2970299996.0
2007-03-08 09:00:00,225.592,225.676,225.194,225.409,3148400003.0
2007-03-08 10:00:00,225.409,225.76,225.306,225.521,3252500008.0
2007-03-08 11:00:00,225.562,226.167,225.497,225.941,3008800000.0
2007-03-08 12:00:00,225.946,226.251,225.762,226.251,3087799992.0
2007-03-08 13:00:00,226.261,226.851,226.261,226.437,3086500003.0
2007-03-08 14:00:00,226.366,226.397,225.456,225.792,3220099994.0
2007-03-08 15:00:00,225.776,226.167,225.696,226.115,2871900004.0
2007-03-08 16:00:00,226.114,226.315,225.959,226.169,2918000001.0
2007-03-08 17:00:00,226.149,226.52,226.129,226.378,2911499997.0
2007-03-08 18:00:00,226.4,226.682,226.357,226.435,23305399984.0
2007-03-08 19:00:00,226.43,226.43,225.895,226.04,11862400004.0
2007-03-08 20:00:00,226.033,226.391,225.992,226.363,14998600023.0
2007-03-08 21:00:00,226.39,226.39,225.856,225.955,8564300016.0
2007-03-08 22:00:00,225.934,226.013,225.663,225.746,5502700007.0
2007-03-08 23:00:00,225.741,225.907,225.701,225.904,2933900000.0
2007-03-09 00:00:00,225.912,226.221,225.819,226.152,2906600002.0
2007-03-09 01:00:00,226.138,226.162,225.872,225.998,2870799996.0
2007-03-09 02:00:00,226.002,226.647,226.002,226.579,2904200003.0
2007-03-09 03:00:00,226.548,226.666,226.408,226.483,3091100000.0
2007-03-09 04:00:00,226.481,226.591,226.135,226.15,2894500000.0
2007-03-09 05:00:00,226.181,226.721,226.107,226.653,3055600000.0
2007-03-09 06:00:00,226.643,226.668,226.355,226.499,2811399996.0
2007-03-09 07:00:00,226.498,226.841,226.491,226.841,2995300002.0
2007-03-09 08:00:00,226.852,226.942,226.539,226.804,2985300000.0
2007-03-09 09:00:00,226.817,226.828,226.379,226.398,2698599998.0
2007-03-09 10:00:00,226.414,226.949,226.351,226.529,3112999993.0
2007-03-09 11:00:00,226.528,226.757,226.419,226.697,3120400005.0
2007-03-09 12:00:00,226.689,226.875,226.632,226.806,3022800005.0
2007-03-09 13:00:00,226.79,226.948,226.308,226.53,3141499995.0
2007-03-09 14:00:00,226.538,226.892,226.479,226.838,3073299999.0
2007-03-09 15:00:00,226.851,228.308,226.588,228.187,2819900003.0
2007-03-09 16:00:00,228.171,228.311,227.73,228.036,3052700008.0
2007-03-09 17:00:00,228.001,228.179,227.547,228.166,2901900001.0
2007-03-09 18:00:00,228.175,228.209,227.887,228.173,23191100016.0
2007-03-09 19:00:00,228.174,228.723,228.115,228.608,11532500009.0
2007-03-09 20:00:00,228.599,228.659,228.456,228.504,14388199989.0
2007-03-09 21:00:00,228.498,228.51,228.071,228.18,8639700001.0
2007-03-09 22:00:00,228.173,228.476,228.089,228.388,5326299993.0
2007-03-09 23:00:00,228.388,228.583,228.34,228.555,2883800003.0
2007-03-11 23:00:00,228.903,229.082,228.638,228.683,3344300005.0
2007-03-12 00:00:00,228.672,229.037,228.512,228.981,2758699997.0
2007-03-12 01:00:00,228.944,229.152,228.752,229.011,3215100000.0
2007-03-12 02:00:00,228.991,229.015,228.143,228.515,3085399999.0
2007-03-12 03:00:00,228.509,228.874,228.419,228.671,3197300002.0
2007-03-12 04:00:00,228.63,228.831,228.46,228.635,2822700001.0
2007-03-12 05:00:00,228.63,228.741,228.593,228.652,3316500007.0
2007-03-12 06:00:00,228.657,228.698,228.494,228.622,3217300007.0
2007-03-12 07:00:00,228.598,228.728,228.534,228.565,3033299998.0
2007-03-12 08:00:00,228.546,229.099,228.5,229.08,2790600000.0
2007-03-12 09:00:00,229.076,229.633,229.076,229.288,2854399994.0
2007-03-12 10:00:00,229.282,229.5,229.078,229.174,2898799993.0
2007-03-12 11:00:00,229.193,229.351,228.814,229.325,3022400004.0
2007-03-12 12:00:00,229.341,229.53,229.277,229.294,3289099999.0
2007-03-12 13:00:00,229.255,229.305,228.304,228.537,3150000000.0
2007-03-12 14:00:00,228.515,228.535,226.638,226.883,2863800005.0
2007-03-12 15:00:00,226.885,226.943,225.856,226.222,2628699997.0
2007-03-12 16:00:00,226.218,227.138,226.039,226.903,3150800003.0
2007-03-12 17:00:00,226.886,226.911,226.479,226.653,2982300007.0
2007-03-12 18:00:00,226.648,227.088,226.619,227.02,23076900018.0
2007-03-12 19:00:00,227.01,227.32,226.98,227.266,12198700004.0
2007-03-12 20:00:00,227.261,227.415,226.966,227.172,14380700005.0
2007-03-12 21:00:00,227.171,227.414,227.106,227.304,8609499989.0
2007-03-12 22:00:00,227.298,227.451,227.207,227.451,5308400004.0
2007-03-12 23:00:00,227.456,227.555,227.23,227.363,2888400001.0
2007-03-13 00:00:00,227.37,227.401,226.809,227.049,2838900000.0
2007-03-13 01:00:00,227.049,227.38,227.016,227.187,2895699996.0
2007-03-13 02:00:00,227.161,227.407,227.06,227.06,2935299996.0
2007-03-13 03:00:00,227.037,227.104,226.742,227.028,2931499999.0
2007-03-13 04:00:00,227.019,227.235,226.841,227.017,3070299997.0
2007-03-13 05:00:00,227.022,227.039,226.733,226.8,3087000000.0
2007-03-13 06:00:00,226.781,226.999,226.686,226.967,3238100009.0
2007-03-13 07:00:00,226.954,227.112,226.337,226.586,3034400004.0
2007-03-13 08:00:00,226.611,226.664,226.108,226.364,2968000000.0
2007-03-13 09:00:00,226.327,226.343,226.079,226.113,3024499997.0
2007-03-13 10:00:00,226.121,226.489,226.094,226.455,2920699996.0
2007-03-13 11:00:00,226.441,226.726,226.237,226.237,2819000000.0
2007-03-13 12:00:00,226.261,226.481,226.067,226.25,2991300004.0
2007-03-13 13:00:00,226.262,226.286,225.075,225.396,3066000002.0
2007-03-13 14:00:00,225.352,225.667,225.099,225.449,3074900006.0
2007-03-13 15:00:00,225.451,225.965,225.222,225.823,2796800001.0
2007-03-13 16:00:00,225.816,226.177,225.462,226.023,3068200005.0
2007-03-13 17:00:00,226.023,226.516,225.96,225.96,2994000009.0
2007-03-13 18:00:00,225.948,225.988,225.181,225.479,22775100006.0
2007-03-13 19:00:00,225.47,225.522,224.772,225.113,11547800008.0
2007-03-13 20:00:00,225.124,225.157,224.731,224.899,14223600003.0
2007-03-13 21:00:00,224.887,225.03,224.462,224.467,8777200012.0
2007-03-13 22:00:00,224.44,224.588,224.033,224.231,5823700005.0
2007-03-13 23:00:00,224.231,224.333,223.745,224.004,3013800007.0
2007-03-14 00:00:00,224.028,224.13,223.634,223.897,2898300007.0
2007-03-14 01:00:00,223.929,224.012,223.329,223.735,2968499998.0
2007-03-14 02:00:00,223.72,224.415,223.72,224.177,2916500006.0
2007-03-14 03:00:00,224.163,224.763,223.966,223.966,3107400002.0
2007-03-14 04:00:00,224.013,224.214,223.749,224.019,2907499997.0
2007-03-14 05:00:00,224.012,224.317,223.974,224.308,3110499998.0
2007-03-14 06:00:00,224.317,224.329,223.679,223.7,3102299996.0
2007-03-14 07:00:00,223.684,224.006,223.67,223.978,3099100001.0
2007-03-14 08:00:00,223.96,223.96,222.622,222.697,2898299991.0
2007-03-14 09:00:00,222.687,223.224,222.684,223.049,3087899999.0
2007-03-14 10:00:00,223.045,223.332,223.042,223.074,2973900000.0
2007-03-14 11:00:00,223.107,223.644,223.107,223.449,2909999998.0
2007-03-14 12:00:00,223.474,223.86,223.35,223.495,3313299996.0
2007-03-14 13:00:00,223.511,223.899,223.45,223.719,3212699990.0
2007-03-14 14:00:00,223.712,224.148,223.569,224.145,3137200003.0
2007-03-14 15:00:00,224.166,225.024,223.978,224.791,2716400002.0
2007-03-14 16:00:00,224.793,225.584,224.162,225.207,3015899999.0
2007-03-14 17:00:00,225.186,225.563,224.913,224.913,2891600000.0
2007-03-14 18:00:00,224.925,224.992,224.36,224.6,23662399996.0
2007-03-14 19:00:00,224.572,225.629,224.572,225.235,12141399998.0
2007-03-14 20:00:00,225.258,226.103,225.258,225.836,13971799996.0
2007-03-14 21:00:00,225.835,226.775,225.825,226.615,8599899999.0
2007-03-14 22:00:00,226.601,226.732,226.422,226.638,5761500003.0
2007-03-14 23:00:00,226.616,226.616,226.361,226.403,2966599991.0
2007-03-15 00:00:00,226.422,227.08,226.357,226.904,2993400005.0
2007-03-15 01:00:00,226.906,227.496,226.788,227.309,3268499996.0
2007-03-15 02:00:00,227.317,227.323,226.865,226.987,2934900000.0
2007-03-15 03:00:00,226.961,226.995,226.677,226.865,2916199995.0
2007-03-15 04:00:00,226.864,227.249,226.864,226.939,2932800006.0
2007-03-15 05:00:00,226.945,227.032,226.73,226.787,3194100000.0
2007-03-15 06:00:00,226.793,227.088,226.71,226.71,3004599998.0
2007-03-15 07:00:00,226.703,226.757,226.227,226.36,2879599995.0
2007-03-15 08:00:00,226.354,226.812,226.354,226.768,2900799996.0
2007-03-15 09:00:00,226.776,227.214,226.603,226.614,3183099992.0
2007-03-15 10:00:00,226.613,227.006,226.404,226.926,2854200002.0
2007-03-15 11:00:00,226.914,227.004,226.536,226.858,2907500004.0
2007-03-15 12:00:00,226.855,227.157,226.632,227.08,3007699996.0
2007-03-15 13:00:00,227.077,227.236,226.982,227.046,2968599996.0
2007-03-15 14:00:00,227.029,227.358,226.943,227.029,3066400002.0
2007-03-15 15:00:00,227.077,227.252,226.482,226.878,2893600004.0
2007-03-15 16:00:00,226.882,227.083,226.712,226.76,3213600000.0
2007-03-15 17:00:00,226.753,227.027,226.69,227.02,3029699993.0
2007-03-15 18:00:00,227.01,228.009,226.895,227.801,23378900014.0
2007-03-15 19:00:00,227.797,227.93,227.273,227.756,11642500004.0
2007-03-15 20:00:00,227.754,227.868,227.561,227.749,14370099995.0
2007-03-15 21:00:00,227.758,227.834,227.607,227.607,8516399992.0
2007-03-15 22:00:00,227.656,227.84,227.552,227.715,5333999995.0
2007-03-15 23:00:00,227.714,227.781,227.415,227.473,3084399995.0
2007-03-16 00:00:00,227.465,227.503,227.125,227.191,2957299996.0
2007-03-16 01:00:00,227.209,227.53,227.085,227.085,2983300002.0
2007-03-16 02:00:00,227.082,227.237,226.611,226.9,2866600000.0
2007-03-16 03:00:00,226.879,226.952,226.382,226.529,2781900004.0
2007-03-16 04:00:00,226.508,226.745,226.501,226.563,3183400009.0
2007-03-16 05:00:00,226.549,226.682,226.417,226.658,3311500004.0
2007-03-16 06:00:00,226.643,227.198,226.626,226.804,3021000008.0
2007-03-16 07:00:00,226.819,227.01,226.717,226.808,3094700006.0
2007-03-16 08:00:00,226.814,227.051,226.66,226.75,2636199997.0
2007-03-16 09:00:00,226.747,227.01,226.569,226.848,3034299999.0
2007-03-16 10:00:00,226.852,227.153,226.787,226.895,3129400001.0
2007-03-16 11:00:00,226.9,227.115,226.833,226.932,3079000008.0
2007-03-16 12:00:00,226.908,227.258,226.797,227.173,3123399999.0
2007-03-16 13:00:00,227.174,227.389,227.01,227.117,2937800001.0
2007-03-16 14:00:00,227.111,227.523,227.043,227.222,2939900004.0
2007-03-16 15:00:00,227.25,227.689,227.25,227.543,3073000000.0
2007-03-16 16:00:00,227.557,227.647,227.063,227.155,2967600001.0
2007-03-16 17:00:00,227.161,227.274,226.739,226.746,2972999997.0
2007-03-16 18:00:00,226.778,226.959,226.696,226.783,23114400003.0
2007-03-16 19:00:00,226.734,227.012,226.644,226.728,11340000002.0
2007-03-16 20:00:00,226.722,226.797,226.45,226.669,14425600004.0
2007-03-16 21:00:00,226.682,226.737,226.504,226.702,8683200005.0
2007-03-16 22:00:00,226.694,226.797,226.343,226.626,5665699997.0
2007-03-18 23:00:00,225.962,226.223,225.595,225.628,3049400001.0
2007-03-19 00:00:00,225.679,225.835,225.344,225.562,2809399994.0
2007-03-19 01:00:00,225.587,226.173,225.515,225.953,2908600002.0
2007-03-19 02:00:00,225.943,226.74,225.938,226.663,2629100003.0
2007-03-19 03:00:00,226.673,227.867,226.645,227.485,2806499998.0
2007-03-19 04:00:00,227.474,227.723,227.026,227.101,2637400006.0
2007-03-19 05:00:00,227.128,227.877,227.077,227.467,5224800005.0
2007-03-19 06:00:00,227.487,227.731,227.487,227.725,8473799995.0
2007-03-19 07:00:00,227.716,227.837,227.572,227.756,14452099994.0
2007-03-19 08:00:00,227.74,227.791,227.259,227.377,11344800007.0
2007-03-19 09:00:00,227.422,227.635,227.301,227.558,23893700011.0
2007-03-19 10:00:00,227.564,228.338,227.564,228.299,2790599999.0
2007-03-19 11:00:00,228.289,228.51,228.121,228.434,2846799995.0
2007-03-19 12:00:00,228.443,228.5,227.854,228.022,2939699996.0
2007-03-19 13:00:00,228.044,228.499,227.968,228.323,2454699999.0
2007-03-19 14:00:00,228.354,228.616,228.156,228.438,2889299997.0
2007-03-19 15:00:00,228.435,228.588,228.152,228.319,2504600003.0
2007-03-19 16:00:00,228.329,228.535,228.299,228.493,2819499997.0
2007-03-19 17:00:00,228.472,228.758,228.465,228.758,2449299996.0
2007-03-19 18:00:00,228.774,229.096,228.68,228.744,3154600000.0
2007-03-19 19:00:00,228.712,228.834,228.584,228.64,2663300002.0
2007-03-19 20:00:00,228.613,228.671,228.442,228.587,2927300006.0
2007-03-19 21:00:00,228.596,228.607,228.15,228.158,2779700006.0
2007-03-19 22:00:00,228.153,228.507,228.144,228.441,2818299998.0
2007-03-19 23:00:00,228.455,228.851,228.323,228.827,2686499996.0
2007-03-20 00:00:00,228.844,228.847,228.113,228.32,2691700001.0
2007-03-20 01:00:00,228.334,228.975,228.326,228.856,2849899994.0
2007-03-20 02:00:00,228.864,229.278,228.62,229.278,2526600000.0
2007-03-20 03:00:00,229.302,229.576,229.039,229.093,2784300000.0
2007-03-20 04:00:00,229.092,229.152,228.872,229.039,2678600000.0
2007-03-20 05:00:00,229.018,229.213,228.898,229.035,5441300005.0
2007-03-20 06:00:00,229.029,229.187,228.953,229.127,8515899994.0
2007-03-20 07:00:00,229.124,229.437,229.043,229.159,14177799988.0
2007-03-20 08:00:00,229.149,229.293,228.896,228.938,11414400004.0
2007-03-20 09:00:00,228.946,229.459,228.873,229.375,23171700020.0
2007-03-20 10:00:00,229.342,229.842,229.205,229.603,2825800000.0
2007-03-20 11:00:00,229.593,230.446,229.018,230.369,2892499996.0
2007-03-20 12:00:00,230.384,230.582,230.093,230.212,2742100004.0
2007-03-20 13:00:00,230.225,230.647,230.225,230.429,2719299999.0
2007-03-20 14:00:00,230.377,230.734,230.071,230.172,2930500005.0
2007-03-20 15:00:00,230.212,230.237,228.999,229.423,2555700002.0
2007-03-20 16:00:00,229.452,229.711,229.27,229.35,2966600004.0
2007-03-20 17:00:00,229.357,229.75,229.118,229.654,2723600001.0
2007-03-20 18:00:00,229.658,229.978,229.641,229.911,2963599998.0
2007-03-20 19:00:00,229.913,230.1,229.418,229.463,2801500001.0
2007-03-20 20:00:00,229.463,229.857,229.463,229.849,2974700001.0
2007-03-20 21:00:00,229.853,230.042,229.8,229.972,2843000003.0
2007-03-20 22:00:00,229.98,230.018,229.869,230.005,2898500002.0
2007-03-20 23:00:00,229.993,230.057,229.901,230.02,2653499999.0
2007-03-21 00:00:00,230.021,230.057,229.868,229.943,2735100002.0
2007-03-21 01:00:00,229.917,230.068,229.822,229.945,2937400002.0
2007-03-21 02:00:00,229.931,230.084,229.863,229.993,2819400005.0
2007-03-21 03:00:00,229.986,230.076,229.889,230.005,3009499997.0
2007-03-21 04:00:00,230.0,230.019,229.826,229.906,2788100003.0
2007-03-21 05:00:00,229.877,229.969,229.85,229.897,5368100006.0
2007-03-21 06:00:00,229.912,230.085,229.858,230.023,8364600012.0
2007-03-21 07:00:00,229.99,230.084,229.906,229.918,14362500008.0
2007-03-21 08:00:00,229.952,230.299,229.909,230.294,12273499981.0
2007-03-21 09:00:00,230.315,230.842,230.31,230.656,22762199989.0
2007-03-21 10:00:00,230.664,230.991,230.503,230.979,2662700005.0
2007-03-21 11:00:00,230.965,230.969,230.051,230.538,2622600005.0
2007-03-21 12:00:00,230.57,231.132,230.57,230.909,2699700003.0
2007-03-21 13:00:00,230.903,230.912,230.35,230.463,2514699999.0
2007-03-21 14:00:00,230.46,230.85,230.416,230.69,2700700001.0
2007-03-21 15:00:00,230.701,230.977,230.577,230.807,2582399997.0
2007-03-21 16:00:00,230.789,230.991,230.672,230.815,2583000000.0
2007-03-21 17:00:00,230.831,230.903,230.696,230.837,2479600001.0
2007-03-21 18:00:00,230.85,230.917,230.687,230.75,2461600006.0
2007-03-21 19:00:00,230.762,230.913,230.718,230.751,2619199999.0
2007-03-21 20:00:00,230.818,231.254,230.252,231.254,3022700001.0
2007-03-21 21:00:00,231.237,231.446,231.061,231.399,2798200004.0
2007-03-21 22:00:00,231.392,231.502,231.241,231.241,3126699998.0
2007-03-21 23:00:00,231.22,231.454,231.147,231.271,2820399993.0
2007-03-22 00:00:00,231.274,231.317,230.756,230.965,2723500002.0
2007-03-22 01:00:00,230.985,231.451,230.956,231.069,2803800002.0
2007-03-22 02:00:00,231.069,231.329,231.046,231.196,2940700001.0
2007-03-22 03:00:00,231.199,231.511,231.115,231.362,2902600002.0
2007-03-22 04:00:00,231.355,231.442,231.118,231.188,2739200008.0
2007-03-22 05:00:00,231.182,231.393,231.126,231.308,5441900009.0
2007-03-22 06:00:00,231.311,231.32,231.116,231.174,8493799991.0
2007-03-22 07:00:00,231.166,231.267,231.01,231.117,14876300007.0
2007-03-22 08:00:00,231.116,231.181,230.68,230.69,11700200003.0
2007-03-22 09:00:00,230.71,231.132,230.646,230.824,23714899997.0
2007-03-22 10:00:00,230.819,231.222,230.739,231.16,2835599999.0
2007-03-22 11:00:00,231.15,231.961,231.108,231.633,2706500005.0
2007-03-22 12:00:00,231.669,232.188,231.664,232.067,2754100006.0
2007-03-22 13:00:00,232.079,232.129,231.763,231.797,2854599995.0
2007-03-22 14:00:00,231.8,231.932,231.29,231.755,2690800004.0
2007-03-22 15:00:00,231.745,231.92,231.572,231.725,2874100003.0
2007-03-22 16:00:00,231.725,231.833,231.634,231.751,3017599994.0
2007-03-22 17:00:00,231.741,231.842,231.477,231.69,2922800002.0
2007-03-22 18:00:00,231.698,232.176,231.654,231.954,3016100005.0
2007-03-22 19:00:00,231.94,232.157,231.88,231.958,2822000007.0
2007-03-22 20:00:00,231.947,232.175,231.925,232.107,2612800002.0
2007-03-22 21:00:00,232.142,232.143,231.845,231.992,2759500000.0
2007-03-22 22:00:00,231.996,232.074,231.853,232.029,2663500002.0
2007-03-22 23:00:00,232.029,232.069,231.862,231.915,2823600004.0
2007-03-23 00:00:00,231.9,232.074,231.728,232.033,3118399996.0
2007-03-23 01:00:00,232.051,232.202,231.879,232.05,2524599997.0
2007-03-23 02:00:00,232.005,232.033,231.619,231.924,2905100006.0
2007-03-23 03:00:00,231.916,231.932,231.484,231.732,2986200009.0
2007-03-23 04:00:00,231.701,231.892,231.497,231.544,2554600001.0
2007-03-23 05:00:00,231.548,231.947,231.498,231.877,5175999995.0
2007-03-23 06:00:00,231.894,232.127,231.83,232.096,8410099999.0
2007-03-23 07:00:00,232.103,232.166,231.82,231.932,14681700000.0
2007-03-23 08:00:00,231.917,232.315,231.708,232.115,11088499994.0
2007-03-23 09:00:00,232.13,232.152,231.722,231.771,23077200006.0
2007-03-23 10:00:00,231.768,232.185,231.525,231.545,2744100007.0
2007-03-23 11:00:00,231.565,231.579,230.534,231.2,2444299997.0
2007-03-23 12:00:00,231.178,231.613,231.085,231.391,2540800004.0
2007-03-23 13:00:00,231.381,231.448,231.103,231.301,2457500002.0
2007-03-23 14:00:00,231.305,231.451,230.808,230.903,2894300001.0
2007-03-23 15:00:00,230.894,231.153,230.785,231.098,2720300001.0
2007-03-23 16:00:00,231.048,231.299,230.897,231.066,2897799992.0
2007-03-23 17:00:00,231.067,231.309,230.99,231.25,2590399998.0
2007-03-23 18:00:00,231.274,231.58,231.211,231.518,2754300008.0
2007-03-23 19:00:00,231.505,231.615,231.337,231.518,2843799997.0
2007-03-23 20:00:00,231.505,231.528,231.302,231.518,2674199998.0
2007-03-23 21:00:00,231.519,231.668,231.432,231.626,2639000003.0
2007-03-23 22:00:00,231.631,231.721,231.485,231.66,2234600004.0
2007-03-25 23:00:00,231.598,231.624,230.869,231.08,2974300005.0
2007-03-26 00:00:00,231.097,231.307,230.901,231.223,3357899999.0
2007-03-26 01:00:00,231.234,231.493,231.191,231.332,3263600002.0
2007-03-26 02:00:00,231.352,231.491,231.076,231.076,2672100000.0
2007-03-26 03:00:00,231.024,231.152,230.843,231.028,2711200001.0
2007-03-26 04:00:00,231.01,231.212,230.972,231.053,2721700000.0
2007-03-26 05:00:00,231.03,231.071,230.786,230.963,5276400006.0
2007-03-26 06:00:00,230.986,231.23,230.954,231.135,8368000012.0
2007-03-26 07:00:00,231.148,231.721,230.954,231.413,14200199995.0
2007-03-26 08:00:00,231.41,231.806,231.384,231.716,11493500003.0
2007-03-26 09:00:00,231.729,231.741,231.358,231.483,23351700001.0
2007-03-26 10:00:00,231.459,231.661,231.276,231.654,2459500004.0
2007-03-26 11:00:00,231.673,231.981,231.564,231.642,2998300001.0
2007-03-26 12:00:00,231.649,231.862,231.61,231.835,2820400003.0
2007-03-26 13:00:00,231.849,232.046,231.818,232.026,2720600001.0
2007-03-26 14:00:00,232.032,232.43,232.008,232.372,2896199998.0
2007-03-26 15:00:00,232.366,232.699,232.236,232.621,3029700000.0
2007-03-26 16:00:00,232.625,232.651,231.904,232.012,2525100006.0
2007-03-26 17:00:00,232.017,232.146,231.865,232.021,2661300003.0
2007-03-26 18:00:00,232.055,232.288,231.933,232.28,2595900005.0
2007-03-26 19:00:00,232.301,232.407,232.162,232.261,2799699997.0
2007-03-26 20:00:00,232.278,232.499,232.253,232.49,2818300002.0
2007-03-26 21:00:00,232.494,232.632,232.439,232.509,2814600001.0
2007-03-26 22:00:00,232.501,232.612,232.405,232.591,2777100000.0
2007-03-26 23:00:00,232.567,232.679,232.51,232.562,2653200004.0
2007-03-27 00:00:00,232.534,232.788,232.415,232.683,2893699990.0
2007-03-27 01:00:00,232.692,232.969,232.647,232.708,3010799998.0
2007-03-27 02:00:00,232.695,232.811,232.482,232.582,2587699999.0
2007-03-27 03:00:00,232.566,232.83,232.531,232.73,2629700002.0
2007-03-27 04:00:00,232.729,232.783,232.597,232.633,2850799996.0
2007-03-27 05:00:00,232.605,232.732,232.546,232.58,5237299998.0
2007-03-27 06:00:00,232.59,232.681,232.35,232.598,8274300004.0
2007-03-27 07:00:00,232.658,232.658,232.338,232.435,14583300006.0
2007-03-27 08:00:00,232.431,232.458,232.109,232.141,11523100003.0
2007-03-27 09:00:00,232.17,232.444,232.062,232.414,22883500010.0
2007-03-27 10:00:00,232.386,232.702,232.302,232.68,2504599999.0
2007-03-27 11:00:00,232.652,232.652,231.367,231.975,2685500000.0
2007-03-27 12:00:00,232.12,232.31,231.263,232.31,2890799999.0
2007-03-27 13:00:00,232.299,232.648,231.26,232.384,2484799998.0
2007-03-27 14:00:00,232.394,232.625,231.258,232.205,2623300001.0
2007-03-27 15:00:00,232.199,232.306,231.478,231.942,2691700000.0
2007-03-27 16:00:00,231.89,232.023,231.375,231.728,3011999997.0
2007-03-27 17:00:00,231.737,231.819,231.267,231.617,3041100001.0
2007-03-27 18:00:00,231.61,231.719,231.266,231.707,2878499997.0
2007-03-27 19:00:00,231.693,231.93,231.262,231.807,2506800001.0
2007-03-27 20:00:00,231.728,231.865,231.263,231.815,2723899990.0
2007-03-27 21:00:00,231.816,231.828,231.258,231.655,2608299996.0
2007-03-27 22:00:00,231.661,231.695,231.263,231.542,2634799998.0
2007-03-27 23:00:00,231.543,231.697,231.262,231.321,2724400001.0
2007-03-28 00:00:00,231.514,231.641,231.26,231.511,2703899995.0
2007-03-28 01:00:00,231.343,231.869,231.263,231.353,2820600000.0
2007-03-28 02:00:00,231.696,231.878,231.261,231.614,2641600003.0
2007-03-28 03:00:00,231.568,231.689,230.583,230.734,2840000000.0
2007-03-28 04:00:00,230.727,231.28,230.631,230.867,2661900000.0
2007-03-28 05:00:00,230.784,231.268,230.709,230.788,5381900011.0
2007-03-28 06:00:00,230.801,231.281,230.065,230.212,8162000005.0
2007-03-28 07:00:00,230.211,231.278,229.907,230.31,14378600002.0
2007-03-28 08:00:00,230.291,231.255,230.163,230.391,11616099995.0
2007-03-28 09:00:00,230.468,231.233,230.304,230.432,23312500013.0
2007-03-28 10:00:00,230.416,230.55,229.96,230.242,2665099998.0
2007-03-28 11:00:00,230.218,230.495,230.158,230.481,2702799995.0
2007-03-28 12:00:00,230.481,230.552,230.004,230.331,2475500004.0
2007-03-28 13:00:00,230.359,230.364,230.13,230.29,2671199998.0
2007-03-28 14:00:00,230.284,230.295,229.64,230.088,2586600009.0
2007-03-28 15:00:00,230.068,230.147,229.419,229.43,2677200004.0
2007-03-28 16:00:00,229.438,229.7,228.765,228.882,2657100000.0
2007-03-28 17:00:00,228.853,229.349,228.833,229.083,2828400003.0
2007-03-28 18:00:00,229.04,229.582,229.005,229.488,3066000004.0
2007-03-28 19:00:00,229.515,229.597,229.216,229.411,2827000003.0
2007-03-28 20:00:00,229.413,229.5,229.1,229.246,2653800006.0
2007-03-28 21:00:00,229.262,229.458,229.181,229.215,2572400001.0
2007-03-28 22:00:00,229.203,229.334,229.112,229.19,2818099996.0
2007-03-28 23:00:00,229.173,229.324,229.091,229.315,2799400004.0
2007-03-29 00:00:00,229.317,229.512,229.211,229.278,2560800006.0
2007-03-29 01:00:00,229.255,229.529,229.236,229.456,2682800002.0
2007-03-29 02:00:00,229.455,230.01,229.104,229.255,2863600001.0
2007-03-29 03:00:00,229.258,229.777,229.239,229.513,2664899994.0
2007-03-29 04:00:00,229.512,229.715,229.498,229.63,2903499999.0
2007-03-29 05:00:00,229.614,230.304,229.583,230.245,5446499995.0
2007-03-29 06:00:00,230.291,230.392,229.979,230.129,8716600001.0
2007-03-29 07:00:00,230.129,230.145,229.851,229.998,14341699976.0
2007-03-29 08:00:00,230.003,230.742,229.984,230.671,11864300016.0
2007-03-29 09:00:00,230.689,230.923,230.371,230.62,22942600005.0
2007-03-29 10:00:00,230.63,230.834,230.446,230.534,2918599999.0
2007-03-29 11:00:00,230.539,230.763,230.515,230.595,2528500006.0
2007-03-29 12:00:00,230.617,230.802,230.564,230.766,2667399995.0
2007-03-29 13:00:00,230.765,230.783,230.412,230.602,2532299994.0
2007-03-29 14:00:00,230.6,231.211,230.517,231.087,2856200000.0
2007-03-29 15:00:00,231.093,231.233,230.935,231.106,2915799998.0
2007-03-29 16:00:00,231.11,231.512,231.034,231.408,2863300004.0
2007-03-29 17:00:00,231.388,231.47,231.07,231.079,2695800000.0
2007-03-29 18:00:00,231.096,231.286,230.852,231.184,2647600005.0
2007-03-29 19:00:00,231.187,231.729,231.148,231.51,2604899999.0
2007-03-29 20:00:00,231.512,231.551,231.345,231.447,2567900002.0
2007-03-29 21:00:00,231.443,231.508,231.36,231.444,2819599998.0
2007-03-29 22:00:00,231.437,231.675,231.363,231.601,2695299996.0
2007-03-29 23:00:00,231.579,231.705,231.495,231.705,2644600001.0
2007-03-30 00:00:00,231.707,231.707,231.415,231.567,2830100002.0
2007-03-30 01:00:00,231.562,231.784,231.431,231.744,2680799996.0
2007-03-30 02:00:00,231.771,231.887,231.315,231.582,2782700004.0
2007-03-30 03:00:00,231.557,231.557,231.032,231.12,2656800001.0
2007-03-30 04:00:00,231.1,231.1,230.573,230.967,2762500002.0
2007-03-30 05:00:00,230.971,231.334,230.923,231.252,5578500008.0
2007-03-30 06:00:00,231.264,231.484,230.984,231.447,8565100000.0
2007-03-30 07:00:00,231.435,231.51,230.915,230.938,14403899994.0
2007-03-30 08:00:00,230.937,231.298,230.839,231.257,11872200013.0
2007-03-30 09:00:00,231.277,231.466,230.732,230.861,23022200004.0
2007-03-30 10:00:00,230.862,231.264,230.665,231.0,2847800007.0
2007-03-30 11:00:00,231.007,231.233,230.907,231.233,2648800011.0
2007-03-30 12:00:00,231.273,231.279,230.862,231.109,2819900002.0
2007-03-30 13:00:00,231.103,231.425,231.013,231.285,2566499996.0
2007-03-30 14:00:00,231.263,231.527,231.036,231.282,2862199993.0
2007-03-30 15:00:00,231.27,231.659,231.268,231.313,2732100003.0
2007-03-30 16:00:00,231.315,231.906,231.277,231.591,2698299999.0
2007-03-30 17:00:00,231.536,231.805,231.049,231.393,2889999998.0
2007-03-30 18:00:00,231.383,231.5,231.01,231.47,23118900006.0
2007-03-30 19:00:00,231.46,231.71,231.455,231.62,11985700004.0
2007-03-30 20:00:00,231.62,231.89,231.58,231.78,15769600009.0
2007-03-30 21:00:00,231.78,232.0,231.66,231.845,8231600001.0
2007-03-30 22:00:00,231.845,231.92,231.76,231.84,4050999994.0
2007-04-01 23:00:00,231.37,231.47,231.155,231.35,2877000002.0
2007-04-02 00:00:00,231.29,231.77,231.23,231.66,9930900002.0
2007-04-02 01:00:00,231.68,231.94,231.305,231.73,9415200019.0
2007-04-02 02:00:00,231.72,232.22,231.68,232.05,17761599982.0
2007-04-02 03:00:00,232.05,232.06,231.56,231.74,10708114402.0
2007-04-02 04:00:00,231.74,231.995,231.65,231.975,4979199998.0
2007-04-02 05:00:00,231.975,232.02,231.8,231.88,6052499990.0
2007-04-02 06:00:00,231.87,231.94,231.545,231.69,9811299994.0
2007-04-02 07:00:00,231.71,231.93,231.66,231.7,11659599996.0
2007-04-02 08:00:00,231.69,231.93,231.56,231.81,22213000003.0
2007-04-02 09:00:00,231.81,232.295,231.77,232.205,30476200014.0
2007-04-02 10:00:00,232.21,232.49,232.15,232.49,28912199967.0
2007-04-02 11:00:00,232.49,232.59,232.32,232.36,14546000012.0
2007-04-02 12:00:00,232.35,232.46,232.14,232.25,13277200005.0
2007-04-02 13:00:00,232.27,232.78,232.21,232.7,17094700010.0
2007-04-02 14:00:00,232.705,233.0,232.64,232.78,23492262490.0
2007-04-02 15:00:00,232.78,233.06,232.73,232.94,21697700012.0
2007-04-02 16:00:00,232.94,233.035,232.44,232.99,38552282001.0
2007-04-02 17:00:00,232.99,233.1,232.74,232.84,21941700011.0
2007-04-02 18:00:00,232.87,233.02,232.82,232.94,11611299991.0
2007-04-02 19:00:00,232.95,233.06,232.75,232.83,10924257786.0
2007-04-02 20:00:00,232.83,233.085,232.745,233.01,13341599989.0
2007-04-02 21:00:00,233.01,233.08,232.88,233.04,8399299993.0
2007-04-02 22:00:00,233.04,233.09,232.94,233.07,4830900001.0
2007-04-02 23:00:00,233.04,233.11,232.916,233.06,2987499998.0
2007-04-03 00:00:00,233.05,233.105,232.816,232.93,3511799996.0
2007-04-03 01:00:00,232.92,233.22,232.86,233.07,5028500000.0
2007-04-03 02:00:00,233.08,233.365,232.93,233.0,14126099993.0
2007-04-03 03:00:00,233.0,233.1,232.89,233.07,7365599980.0
2007-04-03 04:00:00,233.07,233.13,232.992,233.05,5104699996.0
2007-04-03 05:00:00,233.06,233.46,233.044,233.35,8168599998.0
2007-04-03 06:00:00,233.35,233.51,233.1,233.43,8173349994.0
2007-04-03 07:00:00,233.43,233.78,233.34,233.71,17155499989.0
2007-04-03 08:00:00,233.71,234.31,233.69,234.28,23631299998.0
2007-04-03 09:00:00,234.28,234.84,234.17,234.46,36726330656.0
2007-04-03 10:00:00,234.46,234.54,234.29,234.39,24255200015.0
2007-04-03 11:00:00,234.38,234.475,234.1,234.28,26626699991.0
2007-04-03 12:00:00,234.28,234.42,234.23,234.35,20808400003.0
2007-04-03 13:00:00,234.35,234.49,234.23,234.47,16294500005.0
2007-04-03 14:00:00,234.47,234.79,234.385,234.55,28551537560.0
2007-04-03 15:00:00,234.55,234.83,234.54,234.67,17742562536.0
2007-04-03 16:00:00,234.64,235.005,234.61,235.005,26475075000.0
2007-04-03 17:00:00,234.995,235.11,234.82,235.04,18187700008.0
2007-04-03 18:00:00,235.04,235.09,234.69,234.785,9301362487.0
2007-04-03 19:00:00,234.795,234.87,234.575,234.68,10278400001.0
2007-04-03 20:00:00,234.685,234.8,234.465,234.73,7885599995.0
2007-04-03 21:00:00,234.73,234.84,234.635,234.82,5979200003.0
2007-04-03 22:00:00,234.81,234.92,234.7,234.835,4082500001.0
2007-04-03 23:00:00,234.82,234.935,234.53,234.67,3428400000.0
2007-04-04 00:00:00,234.66,234.67,234.4,234.425,2355000001.0
2007-04-04 01:00:00,234.425,234.55,234.155,234.435,6341599999.0
2007-04-04 02:00:00,234.435,234.52,234.075,234.49,9048499999.0
2007-04-04 03:00:00,234.5,234.54,234.075,234.12,5538800001.0
2007-04-04 04:00:00,234.13,234.322,234.06,234.275,6445900006.0
2007-04-04 05:00:00,234.28,234.6,234.26,234.52,4672700000.0
2007-04-04 06:00:00,234.52,234.72,234.45,234.69,6784099999.0
2007-04-04 07:00:00,234.69,234.79,234.54,234.63,6437200003.0
2007-04-04 08:00:00,234.63,234.77,234.345,234.61,14458599998.0
2007-04-04 09:00:00,234.61,234.74,234.47,234.59,18112700000.0
2007-04-04 10:00:00,234.585,234.78,234.37,234.66,15590499987.0
2007-04-04 11:00:00,234.66,234.76,234.405,234.735,8751800004.0
2007-04-04 12:00:00,234.725,234.87,234.595,234.645,12958699990.0
2007-04-04 13:00:00,234.625,234.9,234.43,234.55,13568699991.0
2007-04-04 14:00:00,234.53,234.71,234.22,234.35,12482499992.0
2007-04-04 15:00:00,234.35,234.56,234.15,234.32,13857199997.0
2007-04-04 16:00:00,234.3,234.45,234.075,234.4,18241002465.0
2007-04-04 17:00:00,234.4,234.61,234.32,234.41,13657999995.0
2007-04-04 18:00:00,234.41,234.67,234.33,234.56,9793799999.0
2007-04-04 19:00:00,234.56,234.56,234.355,234.52,5065399997.0
2007-04-04 20:00:00,234.5,234.51,234.215,234.265,5483300004.0
2007-04-04 21:00:00,234.27,234.381,234.14,234.33,4708800000.0
2007-04-04 22:00:00,234.34,234.51,234.3,234.485,2788200000.0
2007-04-04 23:00:00,234.545,234.545,234.33,234.395,2818200004.0
2007-04-05 00:00:00,234.395,234.675,234.346,234.625,2978900000.0
2007-04-05 01:00:00,234.625,234.67,234.375,234.425,4552599998.0
2007-04-05 02:00:00,234.425,234.49,234.225,234.46,6274850001.0
2007-04-05 03:00:00,234.46,234.51,234.33,234.36,2888637499.0
2007-04-05 04:00:00,234.38,234.405,234.035,234.13,5380000000.0
2007-04-05 05:00:00,234.14,234.29,234.095,234.26,3849300003.0
2007-04-05 06:00:00,234.26,234.52,234.245,234.335,4146100000.0
2007-04-05 07:00:00,234.335,234.555,234.18,234.41,6698994823.0
2007-04-05 08:00:00,234.41,234.555,234.195,234.53,10407199999.0
2007-04-05 09:00:00,234.515,234.69,234.385,234.64,12921334469.0
2007-04-05 10:00:00,234.64,234.8,234.25,234.315,11258925002.0
2007-04-05 11:00:00,234.3,234.51,234.145,234.24,12310628875.0
2007-04-05 12:00:00,234.23,234.485,234.02,234.175,14648399992.0
2007-04-05 13:00:00,234.335,234.42,233.695,234.04,15007400000.0
2007-04-05 14:00:00,234.05,234.23,233.715,233.805,17533199988.0
2007-04-05 15:00:00,233.81,234.16,233.55,233.68,27455775004.0
2007-04-05 16:00:00,233.68,233.81,233.525,233.69,16615999984.0
2007-04-05 17:00:00,233.685,233.86,233.64,233.765,12770300004.0
2007-04-05 18:00:00,233.77,233.96,233.65,233.93,6616337498.0
2007-04-05 19:00:00,233.95,234.05,233.8,233.83,3473799999.0
2007-04-05 20:00:00,233.84,233.87,233.68,233.7,2489200000.0
2007-04-05 21:00:00,233.69,233.93,233.69,233.93,2344299994.0
2007-04-05 22:00:00,233.92,234.048,233.828,233.95,4248400000.0
2007-04-05 23:00:00,233.97,234.06,233.843,233.975,2806600001.0
2007-04-06 00:00:00,233.955,234.075,233.877,233.93,3671099996.0
2007-04-06 01:00:00,233.92,234.015,233.83,233.92,1873900002.0
2007-04-06 02:00:00,233.92,234.035,233.8,234.02,4622199999.0
2007-04-06 03:00:00,234.03,234.06,233.892,233.975,3437500000.0
2007-04-06 04:00:00,233.97,234.03,233.897,234.03,1585399999.0
2007-04-06 05:00:00,234.015,234.16,233.947,234.1,2788300002.0
2007-04-06 06:00:00,234.09,234.395,234.01,234.35,2291325002.0
2007-04-06 07:00:00,234.36,234.36,234.091,234.245,3545225002.0
2007-04-06 08:00:00,234.24,234.24,233.81,233.96,3123200003.0
2007-04-06 09:00:00,233.99,234.1,233.892,234.08,3261699999.0
2007-04-06 10:00:00,234.09,234.15,234.0,234.115,3282099998.0
2007-04-06 11:00:00,234.115,234.16,234.002,234.015,5034787496.0
2007-04-06 12:00:00,234.015,234.15,233.97,234.09,2646300003.0
2007-04-06 13:00:00,234.11,234.11,233.89,234.0,5043500006.0
2007-04-06 14:00:00,234.0,234.505,233.57,234.33,16550800007.0
2007-04-06 15:00:00,234.33,234.52,234.26,234.49,8003825001.0
2007-04-06 16:00:00,234.51,234.52,234.345,234.42,4649400003.0
2007-04-06 17:00:00,234.42,234.585,234.37,234.57,3400499999.0
2007-04-06 18:00:00,234.58,234.6,234.335,234.335,6820300016.0
2007-04-06 19:00:00,234.34,234.525,234.31,234.47,7207500009.0
2007-04-06 20:00:00,234.475,234.555,234.389,234.53,5767999982.0
2007-04-06 21:00:00,234.505,234.578,234.295,234.33,3083399993.0
2007-04-06 22:00:00,234.32,234.495,234.259,234.345,2817099994.0
2007-04-08 23:00:00,234.355,234.425,234.28,234.326,5676699997.0
2007-04-09 00:00:00,234.328,234.51,234.276,234.43,3844599999.0
2007-04-09 01:00:00,234.405,234.54,234.39,234.5,2814599999.0
2007-04-09 02:00:00,234.5,234.5,234.35,234.405,3289999996.0
2007-04-09 03:00:00,234.41,234.52,234.355,234.423,3619800003.0
2007-04-09 04:00:00,234.46,234.505,234.36,234.46,1933500000.0
2007-04-09 05:00:00,234.445,234.48,234.302,234.405,2388300001.0
2007-04-09 06:00:00,234.43,234.43,234.35,234.39,1931299997.0
2007-04-09 07:00:00,234.385,234.49,234.3,234.34,2642300000.0
2007-04-09 08:00:00,234.35,234.51,234.24,234.365,3986000001.0
2007-04-09 09:00:00,234.365,234.42,234.195,234.23,3423700000.0
2007-04-09 10:00:00,234.23,234.41,234.215,234.3,3747899995.0
2007-04-09 11:00:00,234.3,234.34,234.145,234.255,3030500000.0
2007-04-09 12:00:00,234.28,234.44,234.2,234.34,3811987500.0
2007-04-09 13:00:00,234.36,234.38,233.985,234.23,3972700000.0
2007-04-09 14:00:00,234.23,234.27,233.81,233.82,7771405727.0
2007-04-09 15:00:00,233.82,234.02,233.75,234.01,9061600004.0
2007-04-09 16:00:00,234.02,234.14,233.84,233.97,6279999999.0
2007-04-09 17:00:00,233.97,234.07,233.845,233.86,3608399995.0
2007-04-09 18:00:00,233.86,234.0,233.804,233.92,3203400000.0
2007-04-09 19:00:00,233.91,234.01,233.86,234.0,2564899999.0
2007-04-09 20:00:00,234.01,234.01,233.84,233.92,2099500000.0
2007-04-09 21:00:00,233.92,234.04,233.88,234.03,1348600000.0
2007-04-09 22:00:00,234.02,234.17,233.956,234.16,1917900000.0
2007-04-09 23:00:00,234.16,234.23,234.05,234.09,3080799996.0
2007-04-10 00:00:00,234.073,234.125,233.89,233.9,4558000000.0
2007-04-10 01:00:00,233.92,234.02,233.845,233.99,3780200001.0
2007-04-10 02:00:00,233.98,234.05,233.745,233.96,8750800001.0
2007-04-10 03:00:00,233.96,234.07,233.65,233.69,11597700004.0
2007-04-10 04:00:00,233.71,234.14,233.68,234.04,9346799993.0
2007-04-10 05:00:00,234.035,234.27,233.96,234.19,4473000000.0
2007-04-10 06:00:00,234.195,234.37,234.11,234.15,4656900002.0
2007-04-10 07:00:00,234.15,234.58,234.12,234.35,6453743439.0
2007-04-10 08:00:00,234.36,234.58,234.26,234.55,9608200002.0
2007-04-10 09:00:00,234.545,234.75,234.37,234.47,10771900002.0
2007-04-10 10:00:00,234.47,234.84,234.43,234.76,10579225000.0
2007-04-10 11:00:00,234.76,234.92,234.705,234.72,7676099996.0
2007-04-10 12:00:00,234.72,235.08,234.65,235.02,8435662498.0
2007-04-10 13:00:00,235.02,235.36,235.01,235.15,16115062497.0
2007-04-10 14:00:00,235.155,235.35,234.97,235.01,14416400011.0
2007-04-10 15:00:00,235.02,235.16,234.835,235.07,13555425001.0
2007-04-10 16:00:00,235.07,235.11,234.845,234.86,12456800004.0
2007-04-10 17:00:00,234.86,234.9,234.58,234.755,13315499580.0
2007-04-10 18:00:00,234.76,234.95,234.735,234.86,9939499994.0
2007-04-10 19:00:00,234.86,234.94,234.742,234.8,5540499997.0
2007-04-10 20:00:00,234.8,234.92,234.721,234.85,4506299998.0
2007-04-10 21:00:00,234.85,234.89,234.605,234.86,3511500000.0
2007-04-10 22:00:00,234.86,234.915,234.74,234.86,3467300000.0
2007-04-10 23:00:00,234.865,234.92,234.625,234.7,3290499999.0
2007-04-11 00:00:00,234.675,234.885,234.6,234.86,3344800000.0
2007-04-11 01:00:00,234.865,235.17,234.755,234.99,4756500001.0
2007-04-11 02:00:00,234.99,235.16,234.91,234.99,6333100001.0
2007-04-11 03:00:00,234.985,235.02,234.7,234.93,12206600002.0
2007-04-11 04:00:00,234.93,235.245,234.905,235.185,12982550008.0
2007-04-11 05:00:00,235.185,235.42,235.175,235.27,4137599999.0
2007-04-11 06:00:00,235.27,235.52,235.14,235.405,5491300000.0
2007-04-11 07:00:00,235.405,235.72,235.32,235.69,7131599997.0
2007-04-11 08:00:00,235.69,236.02,235.64,235.82,15490196435.0
2007-04-11 09:00:00,235.83,236.11,235.72,235.795,18815200009.0
2007-04-11 10:00:00,235.795,235.8,235.475,235.73,11547050005.0
2007-04-11 11:00:00,235.73,235.95,235.72,235.8,10041940001.0
2007-04-11 12:00:00,235.8,235.98,235.585,235.625,13485799995.0
2007-04-11 13:00:00,235.64,235.81,235.56,235.685,9967200001.0
2007-04-11 14:00:00,235.69,235.845,235.63,235.785,18387400017.0
2007-04-11 15:00:00,235.78,236.13,235.74,236.01,21718787483.0
2007-04-11 16:00:00,236.03,236.285,235.93,236.11,28351449996.0
2007-04-11 17:00:00,236.12,236.18,235.985,236.14,12122300000.0
2007-04-11 18:00:00,236.14,236.21,235.995,236.01,5805800003.0
2007-04-11 19:00:00,236.01,236.14,235.92,235.93,6524600001.0
2007-04-11 20:00:00,235.925,236.05,235.49,235.6,15602199999.0
2007-04-11 21:00:00,235.61,235.77,235.5,235.71,7023200002.0
2007-04-11 22:00:00,235.71,235.83,235.66,235.74,5641000003.0
2007-04-11 23:00:00,235.74,235.83,235.675,235.785,3074000000.0
2007-04-12 00:00:00,235.795,235.805,235.598,235.695,2597800001.0
2007-04-12 01:00:00,235.73,235.89,235.665,235.74,4789999999.0
2007-04-12 02:00:00,235.735,235.81,235.57,235.615,6918500001.0
2007-04-12 03:00:00,235.61,235.915,235.45,235.88,12832999984.0
2007-04-12 04:00:00,235.885,236.015,235.72,235.91,7416099998.0
2007-04-12 05:00:00,235.91,236.03,235.878,235.98,3641799999.0
2007-04-12 06:00:00,235.98,235.99,235.74,235.91,5636900000.0
2007-04-12 07:00:00,235.9,236.06,235.845,235.98,7317999989.0
2007-04-12 08:00:00,235.975,236.08,235.78,235.93,17024199988.0
2007-04-12 09:00:00,235.93,236.03,235.69,235.795,16146400012.0
2007-04-12 10:00:00,235.8,236.02,235.61,235.695,15474200009.0
2007-04-12 11:00:00,235.7,235.89,235.64,235.8,13507800005.0
2007-04-12 12:00:00,235.8,235.965,235.695,235.91,9094399994.0
2007-04-12 13:00:00,235.9,236.11,235.885,235.9,12450300002.0
2007-04-12 14:00:00,235.91,236.03,235.59,235.62,25907200017.0
2007-04-12 15:00:00,235.62,235.63,235.18,235.25,21442300009.0
2007-04-12 16:00:00,235.25,235.6,235.18,235.44,17720900002.0
2007-04-12 17:00:00,235.4,235.51,235.16,235.2,12267600004.0
2007-04-12 18:00:00,235.19,235.43,235.19,235.27,9742700000.0
2007-04-12 19:00:00,235.27,235.53,235.25,235.385,4868500000.0
2007-04-12 20:00:00,235.385,235.54,235.355,235.51,3728400000.0
2007-04-12 21:00:00,235.5,235.66,235.4,235.58,4622700000.0
2007-04-12 22:00:00,235.57,235.86,235.57,235.82,4300100001.0
2007-04-12 23:00:00,235.78,235.935,235.56,235.59,3416300000.0
2007-04-13 00:00:00,235.61,235.82,235.478,235.66,4540200000.0
2007-04-13 01:00:00,235.65,235.72,235.42,235.55,3513800000.0
2007-04-13 02:00:00,235.54,235.7,235.39,235.41,9735599999.0
2007-04-13 03:00:00,235.43,235.95,235.43,235.75,8632699997.0
2007-04-13 04:00:00,235.75,235.85,235.39,235.52,8016800000.0
2007-04-13 05:00:00,235.52,235.83,235.5,235.66,5101300000.0
2007-04-13 06:00:00,235.65,235.71,235.425,235.54,5233100000.0
2007-04-13 07:00:00,235.54,235.59,235.28,235.52,7821100000.0
2007-04-13 08:00:00,235.52,235.83,235.42,235.52,10863499999.0
2007-04-13 09:00:00,235.52,235.84,235.335,235.4,9795600001.0
2007-04-13 10:00:00,235.4,235.575,234.78,235.01,11577399999.0
2007-04-13 11:00:00,235.02,235.23,234.805,234.83,10601699998.0
2007-04-13 12:00:00,234.83,235.075,234.75,234.945,10588299998.0
2007-04-13 13:00:00,234.935,235.49,234.92,235.4,7018299999.0
2007-04-13 14:00:00,235.4,235.95,235.365,235.455,14296499998.0
2007-04-13 15:00:00,235.45,235.68,235.37,235.6,9739200000.0
2007-04-13 16:00:00,235.59,236.72,235.36,236.51,16242199997.0
2007-04-13 17:00:00,236.52,236.98,236.01,236.47,17221299998.0
2007-04-13 18:00:00,236.47,236.66,236.38,236.58,7533300000.0
2007-04-13 19:00:00,236.56,236.81,236.39,236.7,5201800000.0
2007-04-13 20:00:00,236.7,236.84,236.545,236.76,5238600000.0
2007-04-13 21:00:00,236.75,236.81,236.56,236.76,3014100000.0
2007-04-13 22:00:00,236.74,236.84,236.59,236.78,3419800000.0
2007-04-15 23:00:00,236.945,237.225,236.925,237.185,2651399998.0
2007-04-16 00:00:00,237.18,237.86,237.16,237.62,5701200006.0
2007-04-16 01:00:00,237.61,237.62,236.96,237.155,4509900001.0
2007-04-16 02:00:00,237.14,237.175,236.405,236.8,8762400005.0
2007-04-16 03:00:00,236.81,236.85,236.66,236.77,4780100000.0
2007-04-16 04:00:00,236.785,237.17,236.77,237.13,4299400002.0
2007-04-16 05:00:00,237.12,237.255,236.812,237.135,2516999998.0
2007-04-16 06:00:00,237.135,237.44,237.06,237.23,3497299999.0
2007-04-16 07:00:00,237.19,237.52,236.807,237.45,3750500000.0
2007-04-16 08:00:00,237.425,237.72,237.27,237.68,7302200000.0
2007-04-16 09:00:00,237.695,237.72,237.23,237.55,11134100000.0
2007-04-16 10:00:00,237.55,238.06,237.4,237.985,13759699992.0
2007-04-16 11:00:00,237.99,238.24,237.79,238.135,20957350029.0
2007-04-16 12:00:00,238.135,238.23,238.04,238.05,7242099999.0
2007-04-16 13:00:00,238.05,238.16,237.91,238.025,10166599999.0
2007-04-16 14:00:00,238.025,238.18,237.76,238.15,17272700001.0
2007-04-16 15:00:00,238.14,238.25,237.97,238.145,24106799973.0
2007-04-16 16:00:00,238.15,238.41,238.02,238.41,28487975011.0
2007-04-16 17:00:00,238.4,238.59,238.34,238.56,23936137495.0
2007-04-16 18:00:00,238.56,238.58,238.353,238.37,10069099996.0
2007-04-16 19:00:00,238.37,238.42,238.18,238.2,7783800001.0
2007-04-16 20:00:00,238.2,238.41,238.17,238.37,6194499999.0
2007-04-16 21:00:00,238.37,238.4,238.21,238.26,5637599999.0
2007-04-16 22:00:00,238.26,238.345,238.2,238.21,5253600000.0
2007-04-16 23:00:00,238.21,238.285,237.88,238.02,3677999999.0
2007-04-17 00:00:00,238.02,238.16,237.875,238.13,4221199997.0
2007-04-17 01:00:00,238.13,238.26,238.08,238.11,5828200003.0
2007-04-17 02:00:00,238.13,238.24,237.755,237.965,16321400010.0
2007-04-17 03:00:00,237.97,238.12,237.84,237.94,10848699995.0
2007-04-17 04:00:00,237.94,238.08,237.895,238.06,7727399993.0
2007-04-17 05:00:00,238.015,238.06,237.89,237.94,4717399986.0
2007-04-17 06:00:00,237.94,238.12,237.88,238.06,7007400004.0
2007-04-17 07:00:00,238.06,238.11,237.63,237.76,17667399957.0
2007-04-17 08:00:00,237.76,237.86,237.28,237.535,30287600031.0
2007-04-17 09:00:00,237.535,237.78,237.16,237.67,19038074992.0
2007-04-17 10:00:00,237.68,238.62,237.54,238.33,23882800020.0
2007-04-17 11:00:00,238.32,238.53,238.155,238.42,22547865729.0
2007-04-17 12:00:00,238.42,239.085,238.38,239.01,22812199969.0
2007-04-17 13:00:00,238.99,239.195,238.8,239.11,23954600001.0
2007-04-17 14:00:00,239.115,239.415,238.93,239.19,45784800570.0
2007-04-17 15:00:00,239.21,239.35,238.71,238.81,36676600025.0
2007-04-17 16:00:00,238.81,239.19,238.72,239.15,28216500010.0
2007-04-17 17:00:00,239.14,239.27,238.485,238.63,22355624988.0
2007-04-17 18:00:00,238.62,238.875,238.38,238.59,16050799988.0
2007-04-17 19:00:00,238.59,238.62,238.46,238.49,7969299985.0
2007-04-17 20:00:00,238.49,238.63,238.385,238.63,11271200001.0
2007-04-17 21:00:00,238.64,238.65,238.49,238.54,7697099995.0
2007-04-17 22:00:00,238.54,238.65,238.4,238.63,5215500000.0
2007-04-17 23:00:00,238.61,238.845,238.58,238.755,3424200000.0
2007-04-18 00:00:00,238.755,238.84,238.62,238.76,4147000002.0
2007-04-18 01:00:00,238.76,238.94,238.42,238.43,6601800000.0
2007-04-18 02:00:00,238.43,238.5,238.21,238.44,14801400018.0
2007-04-18 03:00:00,238.44,238.52,238.23,238.24,8156899999.0
2007-04-18 04:00:00,238.24,238.37,238.09,238.15,6474599995.0
2007-04-18 05:00:00,238.14,238.38,238.0,238.38,6373300007.0
2007-04-18 06:00:00,238.38,238.45,238.2,238.35,8734199967.0
2007-04-18 07:00:00,238.36,238.66,238.25,238.54,10291700008.0
2007-04-18 08:00:00,238.54,238.95,238.53,238.72,18659699997.0
2007-04-18 09:00:00,238.72,238.79,238.18,238.25,27467599998.0
2007-04-18 10:00:00,238.245,238.935,238.185,238.725,27613599982.0
2007-04-18 11:00:00,238.72,238.87,238.52,238.67,15443599989.0
2007-04-18 12:00:00,238.67,238.76,238.4,238.48,26958200018.0
2007-04-18 13:00:00,238.48,238.56,237.18,237.39,35568400017.0
2007-04-18 14:00:00,237.38,237.57,236.84,237.42,44738199949.0
2007-04-18 15:00:00,237.42,237.72,237.13,237.2,27235400012.0
2007-04-18 16:00:00,237.2,237.535,237.02,237.09,34316300026.0
2007-04-18 17:00:00,237.09,237.28,236.78,236.99,29284300012.0
2007-04-18 18:00:00,236.99,237.47,236.965,237.29,14114900002.0
2007-04-18 19:00:00,237.29,237.75,237.28,237.44,11279900002.0
2007-04-18 20:00:00,237.44,237.98,237.43,237.88,10560100002.0
2007-04-18 21:00:00,237.89,238.27,237.83,238.17,10297500002.0
2007-04-18 22:00:00,238.17,238.4,238.09,238.37,8694100003.0
2007-04-18 23:00:00,238.36,238.37,237.79,237.904,2671100000.0
2007-04-19 00:00:00,237.925,238.07,237.82,237.945,3503699997.0
2007-04-19 01:00:00,237.955,238.22,237.7,237.75,7216499990.0
2007-04-19 02:00:00,237.75,237.82,237.1,237.17,16143022912.0
2007-04-19 03:00:00,237.19,237.48,237.16,237.435,8670400003.0
2007-04-19 04:00:00,237.44,237.44,236.29,236.53,16704400003.0
2007-04-19 05:00:00,236.54,236.64,236.21,236.27,15684499998.0
2007-04-19 06:00:00,236.27,236.43,236.08,236.15,13976900023.0
2007-04-19 07:00:00,236.15,236.48,235.94,236.33,13646499992.0
2007-04-19 08:00:00,236.33,236.4,235.22,235.695,29154099997.0
2007-04-19 09:00:00,235.695,236.54,235.52,236.34,26578249999.0
2007-04-19 10:00:00,236.34,236.37,235.77,236.04,29078899999.0
2007-04-19 11:00:00,236.03,236.34,235.9,236.15,24878599987.0
2007-04-19 12:00:00,236.16,236.17,235.66,235.7,18012000008.0
2007-04-19 13:00:00,235.7,235.8,235.47,235.55,25103099963.0
2007-04-19 14:00:00,235.545,236.16,235.52,235.94,28503600008.0
2007-04-19 15:00:00,235.94,236.64,235.9,236.58,36824327036.0
2007-04-19 16:00:00,236.58,237.34,236.48,236.815,37149724980.0
2007-04-19 17:00:00,236.815,237.1,236.72,237.0,25987400001.0
2007-04-19 18:00:00,236.98,237.26,236.85,236.96,14603799994.0
2007-04-19 19:00:00,236.96,237.12,236.81,236.9,9570399997.0
2007-04-19 20:00:00,236.9,237.05,236.85,236.945,6640200004.0
2007-04-19 21:00:00,236.95,237.07,236.91,237.03,7018500001.0
2007-04-19 22:00:00,237.04,237.39,237.03,237.32,5476819362.0
2007-04-19 23:00:00,237.32,237.45,237.08,237.16,3561199999.0
2007-04-20 00:00:00,237.16,237.285,236.875,236.89,4990099999.0
2007-04-20 01:00:00,236.885,237.28,236.864,237.26,7945599998.0
2007-04-20 02:00:00,237.26,237.935,237.23,237.83,9485595974.0
2007-04-20 03:00:00,237.83,237.85,237.48,237.48,9314387502.0
2007-04-20 04:00:00,237.48,237.66,237.3,237.58,8517299986.0
2007-04-20 05:00:00,237.58,237.825,237.535,237.71,6519099999.0
2007-04-20 06:00:00,237.72,237.825,237.574,237.6,5393599997.0
2007-04-20 07:00:00,237.61,237.75,237.52,237.62,8192599986.0
2007-04-20 08:00:00,237.62,238.33,237.6,237.89,26412599990.0
2007-04-20 09:00:00,237.9,238.12,237.77,237.9,23165400001.0
2007-04-20 10:00:00,237.9,238.07,237.15,237.48,22661800010.0
2007-04-20 11:00:00,237.475,237.975,237.4,237.88,17523000004.0
2007-04-20 12:00:00,237.88,238.02,237.52,237.695,18381300000.0
2007-04-20 13:00:00,237.67,237.83,237.38,237.58,17495599993.0
2007-04-20 14:00:00,237.585,237.91,237.535,237.82,20537199974.0
2007-04-20 15:00:00,237.82,238.15,237.715,238.14,29999850007.0
2007-04-20 16:00:00,238.14,238.18,237.955,238.16,19409149994.0
2007-04-20 17:00:00,238.15,238.32,238.02,238.16,21821962505.0
2007-04-20 18:00:00,238.16,238.21,237.78,237.79,11352000005.0
2007-04-20 19:00:00,237.82,238.13,237.81,237.91,9227200013.0
2007-04-20 20:00:00,237.91,237.93,237.81,237.88,5502000000.0
2007-04-20 21:00:00,237.88,238.0,237.81,237.865,6198000000.0
2007-04-20 22:00:00,237.86,237.9,237.572,237.61,4862800002.0
2007-04-22 23:00:00,237.531,238.12,237.531,238.05,2979599998.0
2007-04-23 00:00:00,238.01,238.08,237.82,238.07,4157199991.0
2007-04-23 01:00:00,238.07,238.07,237.83,237.955,4862599999.0
2007-04-23 02:00:00,237.955,238.34,237.94,238.27,12120799995.0
2007-04-23 03:00:00,238.27,238.31,238.03,238.04,6137799998.0
2007-04-23 04:00:00,238.05,238.09,237.83,237.9,6713999996.0
2007-04-23 05:00:00,237.895,238.025,237.4,237.495,12480699978.0
2007-04-23 06:00:00,237.48,237.69,237.325,237.35,8968700000.0
2007-04-23 07:00:00,237.35,237.35,236.8,237.03,11860200006.0
2007-04-23 08:00:00,237.03,237.03,236.31,236.52,16843299992.0
2007-04-23 09:00:00,236.51,236.96,236.45,236.69,16749100008.0
2007-04-23 10:00:00,236.69,236.84,236.45,236.79,24830934791.0
2007-04-23 11:00:00,236.79,236.93,236.68,236.8,18067975010.0
2007-04-23 12:00:00,236.81,237.34,236.74,237.18,15341537495.0
2007-04-23 13:00:00,237.18,237.58,237.09,237.305,16842987505.0
2007-04-23 14:00:00,237.305,237.455,237.25,237.33,24113899935.0
2007-04-23 15:00:00,237.33,238.06,237.31,237.775,23321375017.0
2007-04-23 16:00:00,237.765,237.81,237.44,237.44,18637300000.0
2007-04-23 17:00:00,237.45,237.58,237.1,237.12,22432599964.0
2007-04-23 18:00:00,237.12,237.37,237.02,237.3,17563099998.0
2007-04-23 19:00:00,237.3,237.42,237.15,237.18,6080400008.0
2007-04-23 20:00:00,237.18,237.41,237.16,237.31,7012100005.0
2007-04-23 21:00:00,237.32,237.38,237.235,237.32,3865600004.0
2007-04-23 22:00:00,237.31,237.4,237.22,237.4,3999100001.0
2007-04-23 23:00:00,237.39,237.41,236.92,237.175,5306800003.0
2007-04-24 00:00:00,237.185,237.345,237.079,237.14,3887400000.0
2007-04-24 01:00:00,237.14,237.34,236.84,237.03,7824199996.0
2007-04-24 02:00:00,237.02,237.16,236.71,236.8,10493900009.0
2007-04-24 03:00:00,236.79,236.84,236.405,236.415,16739500001.0
2007-04-24 04:00:00,236.41,236.45,235.97,236.285,19310100011.0
2007-04-24 05:00:00,236.29,236.68,236.22,236.63,9663700004.0
2007-04-24 06:00:00,236.635,236.99,236.58,236.78,8899700009.0
2007-04-24 07:00:00,236.79,236.8,236.53,236.62,11706999993.0
2007-04-24 08:00:00,236.63,236.71,236.37,236.585,22122900012.0
2007-04-24 09:00:00,236.6,236.94,236.42,236.92,18035199985.0
2007-04-24 10:00:00,236.92,236.93,236.52,236.825,14758000000.0
2007-04-24 11:00:00,236.825,237.43,236.8,237.43,18584600003.0
2007-04-24 12:00:00,237.43,238.01,237.42,237.72,21069607919.0
2007-04-24 13:00:00,237.71,237.8,237.49,237.66,14241900012.0
2007-04-24 14:00:00,237.655,237.69,237.465,237.51,14869959960.0
2007-04-24 15:00:00,237.51,237.545,237.22,237.41,28389199956.0
2007-04-24 16:00:00,237.42,237.54,237.045,237.09,41486899955.0
2007-04-24 17:00:00,237.09,237.44,237.09,237.35,32220700062.0
2007-04-24 18:00:00,237.35,237.37,237.19,237.32,17897099995.0
2007-04-24 19:00:00,237.32,237.37,237.25,237.25,7879000006.0
2007-04-24 20:00:00,237.25,237.34,237.1,237.32,10850499992.0
2007-04-24 21:00:00,237.32,237.37,237.17,237.37,5778200002.0
2007-04-24 22:00:00,237.37,237.52,237.28,237.37,6981000001.0
2007-04-24 23:00:00,237.37,237.47,237.1,237.295,4688299997.0
2007-04-25 00:00:00,237.295,237.34,237.165,237.215,4174699994.0
2007-04-25 01:00:00,237.22,237.47,237.18,237.46,6778700000.0
2007-04-25 02:00:00,237.46,237.46,237.01,237.15,9259699993.0
2007-04-25 03:00:00,237.14,237.16,236.89,237.04,12745440008.0
2007-04-25 04:00:00,237.04,237.18,236.98,237.08,5842799991.0
2007-04-25 05:00:00,237.09,237.33,237.08,237.285,5178300000.0
2007-04-25 06:00:00,237.28,237.32,237.155,237.2,4815399999.0
2007-04-25 07:00:00,237.2,237.24,237.017,237.165,7285500001.0
2007-04-25 08:00:00,237.19,237.465,237.09,237.45,27200199993.0
2007-04-25 09:00:00,237.445,237.51,237.12,237.38,18598799998.0
2007-04-25 10:00:00,237.38,237.63,237.36,237.6,22421199953.0
2007-04-25 11:00:00,237.6,237.99,237.55,237.795,20475500005.0
2007-04-25 12:00:00,237.785,237.9,237.585,237.75,21277899972.0
2007-04-25 13:00:00,237.75,237.76,237.55,237.71,12294799993.0
2007-04-25 14:00:00,237.71,237.96,237.64,237.65,24968938527.0
2007-04-25 15:00:00,237.64,237.8,237.57,237.67,22376837479.0
2007-04-25 16:00:00,237.68,237.71,237.315,237.6,36593899967.0
2007-04-25 17:00:00,237.605,237.74,237.45,237.73,23878299977.0
2007-04-25 18:00:00,237.73,237.81,237.58,237.64,11970399990.0
2007-04-25 19:00:00,237.64,237.83,237.625,237.68,9713400010.0
2007-04-25 20:00:00,237.69,237.75,237.6,237.63,9635600005.0
2007-04-25 21:00:00,237.62,237.71,237.544,237.58,5023100001.0
2007-04-25 22:00:00,237.58,237.68,237.532,237.63,3300600004.0
2007-04-25 23:00:00,237.62,237.69,237.335,237.455,7383200004.0
2007-04-26 00:00:00,237.47,237.59,237.43,237.58,4162200002.0
2007-04-26 01:00:00,237.58,237.6,237.25,237.52,7627499999.0
2007-04-26 02:00:00,237.52,237.64,237.415,237.485,7249200007.0
2007-04-26 03:00:00,237.48,237.6,237.345,237.5,9346800007.0
2007-04-26 04:00:00,237.5,237.67,237.44,237.51,6843400004.0
2007-04-26 05:00:00,237.51,237.67,237.49,237.61,5519699998.0
2007-04-26 06:00:00,237.61,237.79,237.6,237.77,5005600009.0
2007-04-26 07:00:00,237.79,238.11,237.7,237.955,7917500012.0
2007-04-26 08:00:00,237.97,238.47,237.93,238.35,23232200023.0
2007-04-26 09:00:00,238.35,238.5,238.135,238.31,21329900008.0
2007-04-26 10:00:00,238.3,238.42,238.18,238.41,22345500008.0
2007-04-26 11:00:00,238.41,238.745,238.17,238.235,33791349980.0
2007-04-26 12:00:00,238.235,238.34,237.94,238.2,23155500022.0
2007-04-26 13:00:00,238.2,238.38,237.715,237.9,28741100032.0
2007-04-26 14:00:00,237.9,238.105,237.77,237.94,28633000005.0
2007-04-26 15:00:00,237.95,237.98,237.5,237.615,29834999993.0
2007-04-26 16:00:00,237.615,237.8,237.36,237.78,31585399962.0
2007-04-26 17:00:00,237.78,238.07,237.62,237.82,31403399984.0
2007-04-26 18:00:00,237.81,237.89,237.73,237.84,12362199997.0
2007-04-26 19:00:00,237.83,238.25,237.82,238.09,11676700014.0
2007-04-26 20:00:00,238.09,238.26,238.08,238.18,8559999995.0
2007-04-26 21:00:00,238.16,238.2,237.98,238.16,5487200001.0
2007-04-26 22:00:00,238.16,238.18,238.018,238.07,3778699999.0
2007-04-26 23:00:00,238.07,238.18,237.83,237.92,2593599998.0
2007-04-27 00:00:00,237.92,238.015,237.8,237.905,2930900001.0
2007-04-27 01:00:00,237.905,238.205,237.69,237.955,10477499997.0
2007-04-27 02:00:00,237.96,238.34,237.89,238.22,13817199982.0
2007-04-27 03:00:00,238.21,238.27,238.02,238.12,12595500016.0
2007-04-27 04:00:00,238.11,238.26,238.035,238.09,7617999995.0
2007-04-27 05:00:00,238.09,238.21,238.01,238.18,4217300000.0
2007-04-27 06:00:00,238.17,238.24,237.81,237.86,7449200014.0
2007-04-27 07:00:00,237.87,238.05,237.705,237.92,12610200002.0
2007-04-27 08:00:00,237.92,237.96,237.51,237.57,22504800002.0
2007-04-27 09:00:00,237.57,237.7,237.32,237.65,26215500004.0
2007-04-27 10:00:00,237.67,238.34,237.58,238.24,27152499957.0
2007-04-27 11:00:00,238.25,238.33,238.16,238.28,17946801012.0
2007-04-27 12:00:00,238.34,238.7,238.28,238.54,22023799991.0
2007-04-27 13:00:00,238.54,238.66,238.43,238.56,22703799994.0
2007-04-27 14:00:00,238.56,238.76,238.18,238.44,35083699986.0
2007-04-27 15:00:00,238.44,238.71,238.31,238.7,33011124965.0
2007-04-27 16:00:00,238.68,239.21,238.56,239.14,27560937494.0
2007-04-27 17:00:00,239.14,239.4,238.89,238.98,32662024983.0
2007-04-27 18:00:00,238.98,239.17,238.8,238.97,14708399996.0
2007-04-27 19:00:00,238.96,238.97,238.82,238.83,8390899990.0
2007-04-27 20:00:00,238.83,238.93,238.78,238.91,9060699996.0
2007-04-27 21:00:00,238.91,238.92,238.69,238.79,10679200004.0
2007-04-27 22:00:00,238.79,238.98,238.71,238.98,6612500003.0
2007-04-29 23:00:00,238.622,238.622,237.751,237.97,11661800009.0
2007-04-30 00:00:00,237.98,238.42,237.98,238.11,8819699993.0
2007-04-30 01:00:00,238.11,238.28,237.865,237.96,10686199987.0
2007-04-30 02:00:00,237.965,238.5,237.96,238.4,6175000005.0
2007-04-30 03:00:00,238.41,238.52,238.224,238.46,8077000002.0
2007-04-30 04:00:00,238.455,238.64,238.41,238.615,7906100010.0
2007-04-30 05:00:00,238.61,238.65,238.49,238.59,4111900004.0
2007-04-30 06:00:00,238.59,238.61,238.38,238.44,2037700002.0
2007-04-30 07:00:00,238.44,238.54,238.25,238.465,6235300004.0
2007-04-30 08:00:00,238.48,238.585,237.93,238.32,19142299990.0
2007-04-30 09:00:00,238.32,238.47,238.1,238.33,17055000011.0
2007-04-30 10:00:00,238.33,238.5,237.99,238.13,22399500028.0
2007-04-30 11:00:00,238.13,238.4,238.06,238.39,18671099999.0
2007-04-30 12:00:00,238.39,238.58,238.3,238.44,12663200018.0
2007-04-30 13:00:00,238.44,238.68,238.31,238.6,12289000003.0
2007-04-30 14:00:00,238.6,238.67,238.4,238.51,20316100004.0
2007-04-30 15:00:00,238.51,238.63,238.35,238.56,24085200026.0
2007-04-30 16:00:00,238.54,238.99,238.35,238.96,42802300282.0
2007-04-30 17:00:00,238.96,239.01,238.72,238.85,45497482516.0
2007-04-30 18:00:00,238.86,239.02,238.78,238.87,13008845208.0
2007-04-30 19:00:00,238.86,238.99,238.76,238.81,15945499989.0
2007-04-30 20:00:00,238.81,239.05,238.81,238.99,12190875701.0
2007-04-30 21:00:00,238.99,239.04,238.87,238.92,10754400002.0
2007-04-30 22:00:00,238.92,238.99,238.81,238.97,6661699995.0
2007-04-30 23:00:00,238.95,238.96,238.575,238.78,6100500001.0
2007-05-01 00:00:00,238.77,238.845,238.616,238.69,5419400002.0
2007-05-01 01:00:00,238.69,238.94,238.67,238.85,3591800004.0
2007-05-01 02:00:00,238.85,239.03,238.755,238.92,7715799997.0
2007-05-01 03:00:00,238.92,239.12,238.735,239.1,8468900001.0
2007-05-01 04:00:00,239.1,239.15,238.981,239.055,3451600001.0
2007-05-01 05:00:00,239.065,239.16,238.99,239.05,4485199998.0
2007-05-01 06:00:00,239.05,239.1,238.89,239.07,6095899993.0
2007-05-01 07:00:00,239.08,239.16,239.03,239.14,4125200000.0
2007-05-01 08:00:00,239.145,239.34,238.905,239.29,16310100003.0
2007-05-01 09:00:00,239.29,239.38,238.96,239.25,27912062527.0
2007-05-01 10:00:00,239.25,239.42,239.13,239.26,37247306916.0
2007-05-01 11:00:00,239.25,239.41,239.15,239.36,24568900021.0
2007-05-01 12:00:00,239.37,239.68,239.36,239.51,34471403743.0
2007-05-01 13:00:00,239.51,239.77,239.47,239.7,27475712504.0
2007-05-01 14:00:00,239.7,239.75,239.44,239.46,32577500006.0
2007-05-01 15:00:00,239.47,239.5,238.93,238.94,58526899959.0
2007-05-01 16:00:00,238.93,239.41,238.93,239.38,59302062489.0
2007-05-01 17:00:00,239.38,239.6,239.18,239.4,33447200008.0
2007-05-01 18:00:00,239.4,239.48,239.27,239.4,18607900009.0
2007-05-01 19:00:00,239.4,239.48,239.32,239.46,11610400011.0
2007-05-01 20:00:00,239.47,239.48,239.27,239.34,9535700003.0
2007-05-01 21:00:00,239.35,239.49,239.28,239.4,9447700004.0
2007-05-01 22:00:00,239.4,239.54,239.352,239.53,3969100001.0
2007-05-01 23:00:00,239.55,239.56,239.241,239.31,3020700000.0
2007-05-02 00:00:00,239.31,239.54,239.265,239.36,5271799995.0
2007-05-02 01:00:00,239.36,239.54,239.29,239.37,8297299998.0
2007-05-02 02:00:00,239.375,239.55,239.2,239.49,13663199994.0
2007-05-02 03:00:00,239.5,239.595,239.38,239.53,18800299984.0
2007-05-02 04:00:00,239.54,239.55,239.22,239.38,17039099960.0
2007-05-02 05:00:00,239.37,239.58,239.21,239.44,17431699999.0
2007-05-02 06:00:00,239.44,239.48,239.28,239.32,12322300009.0
2007-05-02 07:00:00,239.32,239.39,238.425,238.72,18688999971.0
2007-05-02 08:00:00,238.72,239.165,238.6,239.035,34293899979.0
2007-05-02 09:00:00,239.03,239.17,238.84,239.035,41136299967.0
2007-05-02 10:00:00,239.05,239.58,238.99,239.43,39409700024.0
2007-05-02 11:00:00,239.42,239.55,239.255,239.42,40887451049.0
2007-05-02 12:00:00,239.42,239.51,239.13,239.18,48316800155.0
2007-05-02 13:00:00,239.19,239.46,239.07,239.325,54146199987.0
2007-05-02 14:00:00,239.32,239.34,238.97,239.025,65297500035.0
2007-05-02 15:00:00,239.025,239.16,238.87,238.93,66226800283.0
2007-05-02 16:00:00,238.91,239.1,238.85,239.02,79334600187.0
2007-05-02 17:00:00,239.01,239.08,238.845,239.01,60825800185.0
2007-05-02 18:00:00,239.01,239.24,238.96,238.99,34950300062.0
2007-05-02 19:00:00,239.0,239.05,238.896,239.0,13443099991.0
2007-05-02 20:00:00,239.0,239.1,238.91,238.98,19549700020.0
2007-05-02 21:00:00,238.98,238.98,238.83,238.88,10546499998.0
2007-05-02 22:00:00,238.88,239.09,238.83,239.08,9130500021.0
2007-05-02 23:00:00,239.07,239.12,238.9,238.985,5653499989.0
2007-05-03 00:00:00,238.985,239.06,238.897,238.98,4954699998.0
2007-05-03 01:00:00,238.97,239.19,238.896,239.16,8764600031.0
2007-05-03 02:00:00,239.16,239.22,239.07,239.19,9503199991.0
2007-05-03 03:00:00,239.19,239.32,239.11,239.17,13438999989.0
2007-05-03 04:00:00,239.16,239.24,239.081,239.17,7677299988.0
2007-05-03 05:00:00,239.18,239.315,239.12,239.22,8934199988.0
2007-05-03 06:00:00,239.21,239.295,239.1,239.21,12890500009.0
2007-05-03 07:00:00,239.21,239.29,239.12,239.25,11727600012.0
2007-05-03 08:00:00,239.25,239.355,239.12,239.24,35119399971.0
2007-05-03 09:00:00,239.24,239.43,239.13,239.34,51569499972.0
2007-05-03 10:00:00,239.35,239.56,239.25,239.43,40388099995.0
2007-05-03 11:00:00,239.45,239.54,239.32,239.35,38437499939.0
2007-05-03 12:00:00,239.35,239.44,239.035,239.21,31247699903.0
2007-05-03 13:00:00,239.22,239.47,239.19,239.45,15780099967.0
2007-05-03 14:00:00,239.45,239.52,239.19,239.285,35508099953.0
2007-05-03 15:00:00,239.285,239.32,239.04,239.14,40052549897.0
2007-05-03 16:00:00,239.15,239.26,238.98,239.21,50455199925.0
2007-05-03 17:00:00,239.21,239.34,239.1,239.18,25724299989.0
2007-05-03 18:00:00,239.18,239.26,238.99,239.17,16051599998.0
2007-05-03 19:00:00,239.19,239.43,239.17,239.21,11744299999.0
2007-05-03 20:00:00,239.2,239.38,239.13,239.37,13104100004.0
2007-05-03 21:00:00,239.37,239.46,239.244,239.35,8621399998.0
2007-05-03 22:00:00,239.35,239.42,239.22,239.27,5307100004.0
2007-05-03 23:00:00,239.27,239.4,239.135,239.225,2852200001.0
2007-05-04 00:00:00,239.25,239.33,239.13,239.24,4845099997.0
2007-05-04 01:00:00,239.24,239.33,239.14,239.23,5861199996.0
2007-05-04 02:00:00,239.24,239.28,239.14,239.15,5275199999.0
2007-05-04 03:00:00,239.115,239.2,238.965,239.07,8824100002.0
2007-05-04 04:00:00,239.07,239.12,238.81,239.025,16498899984.0
2007-05-04 05:00:00,239.03,239.105,238.91,238.93,7708500005.0
2007-05-04 06:00:00,238.91,239.08,238.89,238.99,5014900006.0
2007-05-04 07:00:00,238.99,239.115,238.96,239.02,10105499983.0
2007-05-04 08:00:00,239.03,239.105,238.795,238.96,18505799983.0
2007-05-04 09:00:00,238.96,239.115,238.79,238.88,39765699981.0
2007-05-04 10:00:00,238.88,239.005,238.76,238.94,27971599973.0
2007-05-04 11:00:00,238.935,239.0,238.81,238.99,16739700000.0
2007-05-04 12:00:00,238.99,239.11,238.96,239.085,13939100008.0
2007-05-04 13:00:00,239.09,239.125,238.96,239.02,16961300001.0
2007-05-04 14:00:00,239.03,239.593,238.8,238.98,44900699994.0
2007-05-04 15:00:00,238.98,239.18,238.89,239.11,42101000025.0
2007-05-04 16:00:00,239.095,239.48,239.06,239.44,37314199983.0
2007-05-04 17:00:00,239.45,239.48,239.23,239.48,25041200027.0
2007-05-04 18:00:00,239.47,239.54,239.31,239.36,12167099988.0
2007-05-04 19:00:00,239.37,239.54,239.34,239.42,11586000016.0
2007-05-04 20:00:00,239.42,239.5,239.31,239.38,15537400024.0
2007-05-04 21:00:00,239.38,239.43,239.29,239.41,6648200003.0
2007-05-04 22:00:00,239.4,239.54,239.29,239.38,7987600012.0
2007-05-06 23:00:00,239.42,239.545,239.28,239.493,5671799991.0
2007-05-07 00:00:00,239.5,239.57,239.148,239.27,6057799995.0
2007-05-07 01:00:00,239.27,239.48,239.24,239.43,3997599996.0
2007-05-07 02:00:00,239.44,239.6,239.21,239.23,11847599996.0
2007-05-07 03:00:00,239.23,239.46,239.16,239.37,12436299978.0
2007-05-07 04:00:00,239.37,239.53,239.29,239.33,6781399994.0
2007-05-07 05:00:00,239.33,239.34,239.125,239.13,8115400003.0
2007-05-07 06:00:00,239.15,239.35,239.12,239.34,12502900005.0
2007-05-07 07:00:00,239.34,239.5,239.26,239.46,8727999994.0
2007-05-07 08:00:00,239.46,239.61,239.2,239.225,14016600021.0
2007-05-07 09:00:00,239.225,239.5,239.21,239.43,12404299985.0
2007-05-07 10:00:00,239.435,239.51,239.328,239.46,7223700028.0
2007-05-07 11:00:00,239.45,239.54,239.37,239.52,10269900076.0
2007-05-07 12:00:00,239.52,239.52,239.33,239.35,8352900009.0
2007-05-07 13:00:00,239.35,239.43,239.26,239.37,8992600018.0
2007-05-07 14:00:00,239.36,239.4,239.24,239.25,14904200014.0
2007-05-07 15:00:00,239.25,239.3,239.16,239.265,22167800054.0
2007-05-07 16:00:00,239.28,239.33,239.17,239.3,17571600039.0
2007-05-07 17:00:00,239.3,239.35,239.16,239.245,18889400034.0
2007-05-07 18:00:00,239.25,239.35,239.17,239.27,9140100005.0
2007-05-07 19:00:00,239.27,239.43,239.19,239.34,12700199991.0
2007-05-07 20:00:00,239.33,239.39,239.28,239.32,12207000012.0
2007-05-07 21:00:00,239.32,239.41,239.25,239.27,4905399995.0
2007-05-07 22:00:00,239.27,239.39,239.22,239.35,4859699999.0
2007-05-07 23:00:00,239.32,239.42,239.239,239.33,5297799995.0
2007-05-08 00:00:00,239.34,239.4,239.19,239.29,7265600004.0
2007-05-08 01:00:00,239.31,239.41,239.227,239.35,5985800004.0
2007-05-08 02:00:00,239.36,239.4,239.17,239.26,11223349973.0
2007-05-08 03:00:00,239.26,239.29,238.91,238.97,19298299987.0
2007-05-08 04:00:00,238.99,239.29,238.955,239.22,21587698789.0
2007-05-08 05:00:00,239.23,239.27,238.93,239.02,11909599980.0
2007-05-08 06:00:00,239.04,239.24,239.02,239.17,10941899954.0
2007-05-08 07:00:00,239.17,239.26,239.11,239.17,11315800002.0
2007-05-08 08:00:00,239.16,239.3,239.02,239.04,17862400041.0
2007-05-08 09:00:00,239.02,239.22,238.97,239.08,23921802564.0
2007-05-08 10:00:00,239.08,239.085,238.6,238.82,38615562564.0
2007-05-08 11:00:00,238.81,239.08,238.71,238.94,27785312524.0
2007-05-08 12:00:00,238.94,239.11,238.68,238.72,47379199882.0
2007-05-08 13:00:00,238.73,238.89,238.35,238.59,54139812442.0
2007-05-08 14:00:00,238.59,238.69,238.18,238.29,73830699954.0
2007-05-08 15:00:00,238.29,238.49,238.26,238.43,55676000197.0
2007-05-08 16:00:00,238.43,238.64,238.21,238.5,79758400087.0
2007-05-08 17:00:00,238.54,238.78,238.435,238.58,57233500167.0
2007-05-08 18:00:00,238.58,238.68,238.47,238.54,23508399969.0
2007-05-08 19:00:00,238.54,238.71,238.39,238.49,25980600013.0
2007-05-08 20:00:00,238.5,238.72,238.5,238.54,24418700019.0
2007-05-08 21:00:00,238.54,238.69,238.52,238.58,15530799987.0
2007-05-08 22:00:00,238.58,238.8,238.55,238.76,7874600008.0
2007-05-08 23:00:00,238.76,238.77,238.588,238.69,6364700005.0
2007-05-09 00:00:00,238.69,238.78,238.614,238.69,4092162511.0
2007-05-09 01:00:00,238.69,238.81,238.54,238.605,9425700001.0
2007-05-09 02:00:00,238.61,238.67,238.19,238.28,17203987497.0
2007-05-09 03:00:00,238.28,238.35,238.04,238.31,22552900001.0
2007-05-09 04:00:00,238.31,238.49,238.3,238.4,10377537503.0
2007-05-09 05:00:00,238.4,238.43,238.35,238.37,7495224972.0
2007-05-09 06:00:00,238.37,238.46,238.34,238.44,7647062488.0
2007-05-09 07:00:00,238.43,238.63,238.36,238.43,10409850001.0
2007-05-09 08:00:00,238.43,238.67,238.3,238.31,36462100074.0
2007-05-09 09:00:00,238.3,238.47,238.21,238.39,38301900199.0
2007-05-09 10:00:00,238.4,238.73,238.39,238.57,38976400025.0
2007-05-09 11:00:00,238.575,239.12,238.54,239.09,65230949971.0
2007-05-09 12:00:00,239.085,239.13,238.78,239.05,53005399979.0
2007-05-09 13:00:00,239.04,239.1,238.83,238.89,40626899984.0
2007-05-09 14:00:00,238.89,238.91,238.6,238.905,48901500010.0
2007-05-09 15:00:00,238.905,239.42,238.77,239.225,72037574998.0
2007-05-09 16:00:00,239.225,239.36,238.98,239.04,74608162537.0
2007-05-09 17:00:00,239.01,239.15,238.92,239.14,66757200133.0
2007-05-09 18:00:00,239.14,239.27,239.02,239.23,33960999950.0
2007-05-09 19:00:00,239.24,239.41,239.21,239.33,29628400011.0
2007-05-09 20:00:00,239.33,239.49,239.14,239.37,51520900061.0
2007-05-09 21:00:00,239.39,239.45,239.204,239.36,20724299983.0
2007-05-09 22:00:00,239.36,239.53,239.35,239.4,9550432470.0
2007-05-09 23:00:00,239.4,239.44,239.23,239.24,8239699988.0
2007-05-10 00:00:00,239.25,239.47,239.2,239.43,9883099997.0
2007-05-10 01:00:00,239.43,239.62,239.31,239.45,19269200013.0
2007-05-10 02:00:00,239.45,239.53,239.21,239.27,14904359995.0
2007-05-10 03:00:00,239.265,239.36,239.17,239.24,30216999945.0
2007-05-10 04:00:00,239.26,239.45,239.18,239.28,21219099987.0
2007-05-10 05:00:00,239.28,239.37,239.196,239.27,11361299994.0
2007-05-10 06:00:00,239.27,239.44,239.25,239.39,13889799987.0
2007-05-10 07:00:00,239.39,239.61,239.33,239.57,20964899968.0
2007-05-10 08:00:00,239.58,239.7,239.4,239.6,34712000042.0
2007-05-10 09:00:00,239.6,239.765,239.395,239.69,51878999993.0
2007-05-10 10:00:00,239.7,239.7,239.27,239.42,54916350003.0
2007-05-10 11:00:00,239.42,239.51,239.09,239.27,61656299997.0
2007-05-10 12:00:00,239.27,239.49,239.08,239.26,54727100028.0
2007-05-10 13:00:00,239.12,239.58,239.02,239.455,64371000023.0
2007-05-10 14:00:00,239.46,239.5,238.96,239.01,69909700024.0
2007-05-10 15:00:00,239.02,239.11,238.57,238.74,67314900008.0
2007-05-10 16:00:00,238.74,238.87,238.66,238.79,57937350036.0
2007-05-10 17:00:00,238.79,238.94,238.645,238.69,64385500028.0
2007-05-10 18:00:00,238.7,238.7,237.48,237.57,56878600025.0
2007-05-10 19:00:00,237.58,237.64,237.13,237.41,35958200011.0
2007-05-10 20:00:00,237.41,237.65,237.33,237.52,19967700023.0
2007-05-10 21:00:00,237.53,237.55,237.24,237.24,16483600000.0
2007-05-10 22:00:00,237.24,237.48,237.17,237.4,16577100004.0
2007-05-10 23:00:00,237.39,237.5,236.875,236.88,14582700004.0
2007-05-11 00:00:00,236.88,237.3,236.68,237.18,16938400025.0
2007-05-11 01:00:00,237.18,237.34,236.94,237.24,20841199998.0
2007-05-11 02:00:00,237.245,237.37,237.04,237.29,27803999993.0
2007-05-11 03:00:00,237.29,237.57,237.22,237.54,20362700029.0
2007-05-11 04:00:00,237.54,237.7,237.45,237.49,20563900020.0
2007-05-11 05:00:00,237.49,237.64,237.37,237.425,20915399990.0
2007-05-11 06:00:00,237.425,237.64,237.34,237.5,21026899993.0
2007-05-11 07:00:00,237.5,237.59,237.26,237.27,25027899983.0
2007-05-11 08:00:00,237.27,237.36,236.94,237.21,47232100067.0
2007-05-11 09:00:00,237.21,237.26,236.75,237.01,60477599919.0
2007-05-11 10:00:00,237.01,237.33,236.93,237.06,46604999974.0
2007-05-11 11:00:00,237.06,237.08,236.43,236.88,71468500012.0
2007-05-11 12:00:00,236.89,237.175,236.84,236.88,53928300029.0
2007-05-11 13:00:00,236.88,237.25,236.85,237.07,38676299945.0
2007-05-11 14:00:00,237.06,237.16,236.76,237.01,74447800049.0
2007-05-11 15:00:00,237.01,237.65,236.87,237.57,74835150031.0
2007-05-11 16:00:00,237.57,238.27,237.4,238.09,76267699955.0
2007-05-11 17:00:00,238.09,238.44,238.04,238.24,52860287491.0
2007-05-11 18:00:00,238.24,238.26,237.96,238.09,26288315557.0
2007-05-11 19:00:00,238.095,238.19,238.035,238.11,20546600011.0
2007-05-11 20:00:00,238.11,238.17,237.845,238.15,21066499984.0
2007-05-11 21:00:00,238.15,238.165,238.017,238.05,11929299994.0
2007-05-11 22:00:00,238.05,238.23,238.02,238.12,13379700006.0
2007-05-13 23:00:00,238.38,238.38,238.12,238.22,4870399998.0
2007-05-14 00:00:00,238.22,238.32,238.06,238.13,12965000068.0
2007-05-14 01:00:00,238.13,238.39,238.09,238.225,12961799982.0
2007-05-14 02:00:00,238.225,238.33,238.14,238.3,16329100013.0
2007-05-14 03:00:00,238.3,238.41,238.275,238.38,13515199964.0
2007-05-14 04:00:00,238.38,238.47,238.3,238.365,11969699997.0
2007-05-14 05:00:00,238.365,238.55,238.35,238.48,12815061027.0
2007-05-14 06:00:00,238.48,238.51,238.311,238.48,8625900015.0
2007-05-14 07:00:00,238.49,238.56,238.415,238.44,11856100004.0
2007-05-14 08:00:00,238.445,238.68,238.4,238.55,37104904234.0
2007-05-14 09:00:00,238.55,238.65,238.31,238.47,47320000041.0
2007-05-14 10:00:00,238.45,238.6,238.1,238.23,34146539979.0
2007-05-14 11:00:00,238.22,238.48,238.21,238.31,42605800034.0
2007-05-14 12:00:00,238.33,238.51,238.18,238.43,37040799963.0
2007-05-14 13:00:00,238.43,238.58,238.24,238.25,36860499989.0
2007-05-14 14:00:00,238.26,238.45,238.16,238.44,66348299954.0
2007-05-14 15:00:00,238.44,238.51,238.33,238.43,45089099945.0
2007-05-14 16:00:00,238.4,238.47,238.07,238.36,54500699937.0
2007-05-14 17:00:00,238.33,238.46,238.22,238.35,52950899984.0
2007-05-14 18:00:00,238.34,238.4,238.25,238.38,19129399999.0
2007-05-14 19:00:00,238.37,238.45,238.27,238.3,19530900032.0
2007-05-14 20:00:00,238.29,238.34,237.94,237.945,24302100005.0
2007-05-14 21:00:00,237.96,238.16,237.91,238.12,10131200003.0
2007-05-14 22:00:00,238.12,238.31,238.09,238.2,14142500038.0
2007-05-14 23:00:00,238.2,238.325,238.141,238.27,7491700000.0
2007-05-15 00:00:00,238.27,238.27,238.08,238.15,8164299995.0
2007-05-15 01:00:00,238.15,238.52,238.12,238.43,12091300018.0
2007-05-15 02:00:00,238.43,238.58,238.35,238.385,20771975005.0
2007-05-15 03:00:00,238.39,238.39,238.16,238.29,14636200001.0
2007-05-15 04:00:00,238.28,238.31,238.138,238.22,11504799989.0
2007-05-15 05:00:00,238.22,238.36,238.118,238.32,9741800003.0
2007-05-15 06:00:00,238.32,238.37,238.25,238.35,11182699998.0
2007-05-15 07:00:00,238.35,238.39,238.13,238.13,19330299967.0
2007-05-15 08:00:00,238.13,238.43,238.06,238.07,57643900116.0
2007-05-15 09:00:00,238.1,238.16,237.78,238.15,65277987711.0
2007-05-15 10:00:00,238.15,238.35,237.77,238.0,58402100131.0
2007-05-15 11:00:00,238.0,238.35,237.73,237.99,50562537494.0
2007-05-15 12:00:00,237.99,238.0,237.76,237.855,41463199908.0
2007-05-15 13:00:00,237.85,238.0,237.82,237.83,36457799924.0
2007-05-15 14:00:00,237.825,238.54,237.82,238.25,60298249984.0
2007-05-15 15:00:00,238.26,238.33,237.99,238.31,68524849989.0
2007-05-15 16:00:00,238.3,238.69,238.26,238.58,81723924703.0
2007-05-15 17:00:00,238.58,238.85,238.5,238.755,70719899967.0
2007-05-15 18:00:00,238.76,238.89,238.69,238.82,35365599987.0
2007-05-15 19:00:00,238.82,239.02,238.76,238.84,31854499958.0
2007-05-15 20:00:00,238.86,238.88,238.63,238.73,31143200000.0
2007-05-15 21:00:00,238.73,238.78,238.64,238.71,13561700021.0
2007-05-15 22:00:00,238.73,238.84,238.58,238.82,10537399983.0
2007-05-15 23:00:00,238.82,238.88,238.669,238.74,7684600004.0
2007-05-16 00:00:00,238.689,238.84,238.56,238.72,9555300001.0
2007-05-16 01:00:00,238.73,238.75,238.57,238.68,11836499989.0
2007-05-16 02:00:00,238.68,238.78,238.59,238.7,20938399987.0
2007-05-16 03:00:00,238.7,238.82,238.57,238.64,18438499991.0
2007-05-16 04:00:00,238.64,238.69,238.579,238.63,8248000000.0
2007-05-16 05:00:00,238.62,238.78,238.598,238.75,7452900001.0
2007-05-16 06:00:00,238.75,238.91,238.698,238.81,15612900009.0
2007-05-16 07:00:00,238.82,239.1,238.77,239.1,16000199970.0
2007-05-16 08:00:00,239.1,239.105,238.7,238.96,40633300176.0
2007-05-16 09:00:00,238.965,239.18,238.75,239.025,41959800083.0
2007-05-16 10:00:00,239.02,239.12,238.87,239.02,35634600005.0
2007-05-16 11:00:00,239.02,239.26,238.78,238.94,54106799986.0
2007-05-16 12:00:00,238.94,239.02,238.83,238.98,39813299966.0
2007-05-16 13:00:00,238.98,239.005,238.69,238.82,53904699963.0
2007-05-16 14:00:00,238.83,239.15,238.81,239.14,74820300043.0
2007-05-16 15:00:00,239.14,239.255,239.06,239.195,57505779138.0
2007-05-16 16:00:00,239.205,239.4,239.14,239.28,66944617687.0
2007-05-16 17:00:00,239.26,239.33,238.7,238.74,77172500011.0
2007-05-16 18:00:00,238.74,238.92,238.665,238.74,41423199938.0
2007-05-16 19:00:00,238.75,238.84,238.56,238.7,23222599993.0
2007-05-16 20:00:00,238.7,238.88,238.66,238.81,24879899994.0
2007-05-16 21:00:00,238.82,238.96,238.68,238.75,16752600009.0
2007-05-16 22:00:00,238.75,238.89,238.66,238.84,10927800009.0
2007-05-16 23:00:00,238.84,238.85,238.73,238.79,3821700001.0
2007-05-17 00:00:00,238.81,238.83,238.61,238.7,8764200030.0
2007-05-17 01:00:00,238.7,238.96,238.6,238.89,21896400016.0
2007-05-17 02:00:00,238.89,239.03,238.81,238.93,22456200008.0
2007-05-17 03:00:00,238.93,239.03,238.793,238.9,9737599986.0
2007-05-17 04:00:00,238.9,239.01,238.849,238.9,10407399993.0
2007-05-17 05:00:00,238.89,239.02,238.85,239.0,7297999980.0
2007-05-17 06:00:00,239.0,239.04,238.91,238.97,7718999989.0
2007-05-17 07:00:00,238.97,239.02,238.84,238.94,14925199982.0
2007-05-17 08:00:00,238.94,239.125,238.89,239.02,43965200027.0
2007-05-17 09:00:00,239.02,239.18,238.88,239.125,43870200086.0
2007-05-17 10:00:00,239.125,239.2,239.03,239.18,23352875066.0
2007-05-17 11:00:00,239.18,239.405,239.055,239.23,34522050032.0
2007-05-17 12:00:00,239.23,239.54,239.19,239.45,39107424955.0
2007-05-17 13:00:00,239.45,239.52,239.1,239.445,53745099974.0
2007-05-17 14:00:00,239.44,239.515,239.2,239.35,63219699939.0
2007-05-17 15:00:00,239.35,239.45,239.22,239.38,61776363027.0
2007-05-17 16:00:00,239.38,239.5,239.31,239.423,50559324963.0
2007-05-17 17:00:00,239.455,239.57,239.323,239.53,42032300003.0
2007-05-17 18:00:00,239.53,239.61,239.42,239.43,40785800038.0
2007-05-17 19:00:00,239.43,239.59,239.27,239.525,19537600022.0
2007-05-17 20:00:00,239.52,239.58,239.41,239.43,22687300008.0
2007-05-17 21:00:00,239.43,239.61,239.4,239.54,14312800005.0
2007-05-17 22:00:00,239.54,239.59,239.441,239.52,6162999999.0
2007-05-17 23:00:00,239.52,239.53,239.39,239.45,4650200003.0
2007-05-18 00:00:00,239.45,239.59,239.324,239.51,5094600002.0
2007-05-18 01:00:00,239.52,239.56,239.409,239.49,10613400000.0
2007-05-18 02:00:00,239.49,239.63,239.44,239.51,12183399993.0
2007-05-18 03:00:00,239.51,239.55,239.43,239.48,7577099998.0
2007-05-18 04:00:00,239.47,239.53,239.307,239.44,8790899995.0
2007-05-18 05:00:00,239.44,239.56,239.406,239.46,7483299982.0
2007-05-18 06:00:00,239.455,239.53,239.36,239.4,11447499997.0
2007-05-18 07:00:00,239.4,239.47,239.328,239.42,9508399992.0
2007-05-18 08:00:00,239.43,239.56,239.3,239.53,37403800035.0
2007-05-18 09:00:00,239.53,239.85,239.43,239.73,54947900046.0
2007-05-18 10:00:00,239.74,239.89,239.13,239.27,60946399984.0
2007-05-18 11:00:00,239.27,239.425,239.04,239.285,45374899922.0
2007-05-18 12:00:00,239.285,239.33,237.88,237.93,70505992993.0
2007-05-18 13:00:00,237.93,238.52,237.8,238.205,68344399937.0
2007-05-18 14:00:00,238.21,238.42,238.02,238.28,62517000000.0
2007-05-18 15:00:00,238.28,238.73,238.265,238.6,63022987445.0
2007-05-18 16:00:00,238.58,239.37,238.54,239.25,84771329919.0
2007-05-18 17:00:00,239.26,239.56,239.09,239.21,63903800077.0
2007-05-18 18:00:00,239.21,239.39,239.13,239.32,25529199987.0
2007-05-18 19:00:00,239.32,239.38,239.24,239.275,24862300024.0
2007-05-18 20:00:00,239.27,239.3,239.17,239.21,17987499985.0
2007-05-18 21:00:00,239.21,239.27,239.07,239.15,11145750006.0
2007-05-18 22:00:00,239.15,239.21,239.045,239.16,5431100004.0
2007-05-20 23:00:00,239.11,239.28,238.89,239.21,3960500002.0
2007-05-21 00:00:00,239.2,239.26,239.05,239.21,7464799996.0
2007-05-21 01:00:00,239.21,239.305,239.12,239.22,7303799998.0
2007-05-21 02:00:00,239.21,239.46,239.12,239.32,17580500014.0
2007-05-21 03:00:00,239.32,239.41,239.01,239.3,18945899996.0
2007-05-21 04:00:00,239.295,239.43,239.281,239.32,8785499994.0
2007-05-21 05:00:00,239.33,239.45,239.296,239.42,5745200007.0
2007-05-21 06:00:00,239.42,239.485,239.35,239.37,7815300015.0
2007-05-21 07:00:00,239.37,239.4,239.237,239.33,10904799995.0
2007-05-21 08:00:00,239.33,239.39,239.19,239.21,14779800008.0
2007-05-21 09:00:00,239.215,239.29,239.11,239.215,37827299995.0
2007-05-21 10:00:00,239.215,239.385,239.17,239.3,34965000056.0
2007-05-21 11:00:00,239.3,239.32,239.05,239.14,39403400038.0
2007-05-21 12:00:00,239.15,239.415,239.04,239.35,46236650034.0
2007-05-21 13:00:00,239.34,239.49,239.135,239.18,30049599982.0
2007-05-21 14:00:00,239.18,239.39,239.18,239.3,43564700052.0
2007-05-21 15:00:00,239.29,239.34,239.085,239.33,44284349981.0
2007-05-21 16:00:00,239.33,239.46,239.25,239.46,48277700049.0
2007-05-21 17:00:00,239.46,239.5,239.33,239.42,45727999952.0
2007-05-21 18:00:00,239.42,239.6,239.38,239.41,36112699986.0
2007-05-21 19:00:00,239.41,239.59,239.355,239.39,25048299960.0
2007-05-21 20:00:00,239.39,239.48,239.28,239.3,24337199996.0
2007-05-21 21:00:00,239.3,239.35,239.176,239.34,9924599992.0
2007-05-21 22:00:00,239.34,239.485,239.26,239.44,9265699984.0
2007-05-21 23:00:00,239.44,239.505,239.317,239.42,4092999994.0
2007-05-22 00:00:00,239.425,239.47,239.296,239.445,7604499988.0
2007-05-22 01:00:00,239.445,239.505,239.318,239.45,7483150004.0
2007-05-22 02:00:00,239.445,239.47,239.314,239.395,15059375010.0
2007-05-22 03:00:00,239.41,239.46,239.28,239.43,13675424974.0
2007-05-22 04:00:00,239.384,239.48,239.352,239.45,9069999999.0
2007-05-22 05:00:00,239.45,239.5,239.36,239.411,9366400001.0
2007-05-22 06:00:00,239.44,239.585,239.313,239.56,13506800008.0
2007-05-22 07:00:00,239.565,239.59,239.415,239.5,11541699998.0
2007-05-22 08:00:00,239.5,239.56,239.1,239.245,58653799944.0
2007-05-22 09:00:00,239.24,239.54,239.1,239.54,53731959918.0
2007-05-22 10:00:00,239.54,239.7,239.445,239.58,60705399991.0
2007-05-22 11:00:00,239.59,239.635,239.39,239.525,58888100070.0
2007-05-22 12:00:00,239.52,239.68,239.44,239.6,57859899957.0
2007-05-22 13:00:00,239.6,239.695,239.5,239.52,50317900056.0
2007-05-22 14:00:00,239.52,239.79,239.51,239.67,54119162536.0
2007-05-22 15:00:00,239.67,239.72,239.54,239.64,44574699986.0
2007-05-22 16:00:00,239.635,239.86,239.62,239.75,67602862477.0
2007-05-22 17:00:00,239.74,240.19,239.72,240.13,68052500001.0
2007-05-22 18:00:00,240.12,240.19,239.97,240.06,47031799964.0
2007-05-22 19:00:00,240.06,240.17,240.055,240.09,29456799991.0
2007-05-22 20:00:00,240.09,240.11,239.967,240.055,13570400025.0
2007-05-22 21:00:00,240.055,240.13,240.0,240.08,25478399986.0
2007-05-22 22:00:00,240.08,240.14,239.989,240.01,12318200008.0
2007-05-22 23:00:00,240.01,240.06,239.925,239.985,5559300003.0
2007-05-23 00:00:00,240.0,240.225,239.864,240.205,11806000017.0
2007-05-23 01:00:00,240.21,240.3,240.15,240.25,11253300002.0
2007-05-23 02:00:00,240.24,240.3,240.16,240.24,18073799983.0
2007-05-23 03:00:00,240.23,240.27,240.113,240.22,10774699979.0
2007-05-23 04:00:00,240.215,240.35,240.1,240.285,12908999970.0
2007-05-23 05:00:00,240.29,240.38,240.24,240.26,14060399960.0
2007-05-23 06:00:00,240.26,240.305,240.2,240.25,18107299953.0
2007-05-23 07:00:00,240.24,240.355,240.18,240.255,14522000001.0
2007-05-23 08:00:00,240.26,240.36,240.23,240.36,47800500155.0
2007-05-23 09:00:00,240.34,240.415,240.11,240.38,75418800048.0
2007-05-23 10:00:00,240.4,240.65,240.1,240.6,69026000026.0
2007-05-23 11:00:00,240.6,240.8,240.52,240.685,57692320497.0
2007-05-23 12:00:00,240.69,241.23,240.62,241.11,51041799995.0
2007-05-23 13:00:00,241.1,241.38,240.99,241.22,64143312376.0
2007-05-23 14:00:00,241.22,241.27,241.035,241.17,84610717689.0
2007-05-23 15:00:00,241.19,241.41,241.13,241.39,73965187506.0
2007-05-23 16:00:00,241.39,241.59,241.24,241.505,64452249939.0
2007-05-23 17:00:00,241.52,241.655,241.41,241.55,59546100021.0
2007-05-23 18:00:00,241.55,241.69,241.48,241.63,35947899993.0
2007-05-23 19:00:00,241.63,241.86,241.59,241.68,46269099935.0
2007-05-23 20:00:00,241.68,241.78,241.49,241.62,35692999959.0
2007-05-23 21:00:00,241.62,241.67,241.57,241.58,12042999982.0
2007-05-23 22:00:00,241.58,241.745,241.54,241.69,13464300015.0
2007-05-23 23:00:00,241.69,241.69,241.395,241.45,6116099991.0
2007-05-24 00:00:00,241.46,241.47,241.317,241.38,5311299996.0
2007-05-24 01:00:00,241.37,241.58,241.286,241.44,6364274992.0
2007-05-24 02:00:00,241.45,241.54,241.24,241.49,17413399995.0
2007-05-24 03:00:00,241.5,241.61,241.33,241.53,12119199997.0
2007-05-24 04:00:00,241.53,241.54,241.315,241.415,10162499990.0
2007-05-24 05:00:00,241.415,241.54,241.34,241.37,6104400000.0
2007-05-24 06:00:00,241.38,241.5,241.33,241.49,10069800001.0
2007-05-24 07:00:00,241.49,241.61,241.427,241.58,11001100000.0
2007-05-24 08:00:00,241.58,241.58,241.2,241.38,41007600053.0
2007-05-24 09:00:00,241.38,241.51,241.06,241.09,52871099999.0
2007-05-24 10:00:00,241.08,241.325,240.78,241.165,49264320018.0
2007-05-24 11:00:00,241.16,241.19,240.72,240.88,58646499885.0
2007-05-24 12:00:00,240.87,241.04,240.775,241.02,37767299935.0
2007-05-24 13:00:00,241.02,241.33,240.98,241.2,37801399934.0
2007-05-24 14:00:00,241.195,241.295,241.05,241.13,54139791724.0
2007-05-24 15:00:00,241.13,241.42,241.05,241.2,65234399886.0
2007-05-24 16:00:00,241.22,241.54,240.99,241.07,80930200017.0
2007-05-24 17:00:00,241.06,241.27,240.82,241.105,69783400077.0
2007-05-24 18:00:00,241.11,241.22,240.83,240.955,33831100004.0
2007-05-24 19:00:00,240.96,241.16,240.9,241.11,22930999982.0
2007-05-24 20:00:00,241.11,241.16,240.98,241.06,27757700017.0
2007-05-24 21:00:00,241.07,241.165,240.79,240.91,23199899977.0
2007-05-24 22:00:00,240.9,240.98,240.83,240.9,12788599969.0
2007-05-24 23:00:00,240.9,240.979,240.769,240.93,6589300005.0
2007-05-25 00:00:00,240.93,240.975,240.756,240.87,5607175005.0
2007-05-25 01:00:00,240.875,241.12,240.42,240.72,19463399987.0
2007-05-25 02:00:00,240.73,240.76,240.245,240.38,29477399996.0
2007-05-25 03:00:00,240.38,240.4,239.67,240.08,36646999975.0
2007-05-25 04:00:00,240.08,240.46,240.05,240.36,15016600007.0
2007-05-25 05:00:00,240.37,240.51,240.36,240.45,11440100005.0
2007-05-25 06:00:00,240.45,240.53,240.33,240.465,17067799996.0
2007-05-25 07:00:00,240.465,240.77,240.46,240.65,21920024984.0
2007-05-25 08:00:00,240.65,241.29,240.611,241.21,20252800013.0
2007-05-25 09:00:00,241.21,241.39,240.88,240.9,21227800026.0
2007-05-25 10:00:00,240.89,241.15,240.65,240.95,22605161738.0
2007-05-25 11:00:00,240.93,241.29,240.87,241.07,9196162506.0
2007-05-25 12:00:00,241.07,241.68,241.03,241.535,10828000016.0
2007-05-25 13:00:00,241.55,241.61,241.31,241.32,10066600032.0
2007-05-25 14:00:00,241.33,241.46,241.21,241.28,10193100006.0
2007-05-25 15:00:00,241.26,241.32,241.15,241.22,8088940779.0
2007-05-25 16:00:00,241.23,241.52,241.22,241.39,32124362503.0
2007-05-25 17:00:00,241.4,241.58,241.385,241.51,7367199992.0
2007-05-25 18:00:00,241.51,241.58,241.44,241.54,4672700002.0
2007-05-25 19:00:00,241.54,241.65,241.5,241.57,7363500000.0
2007-05-25 20:00:00,241.57,241.66,241.53,241.54,5805299949.0
2007-05-25 21:00:00,241.54,241.625,241.475,241.52,12570199954.0
2007-05-25 22:00:00,241.52,241.79,241.445,241.53,8635500004.0
2007-05-27 23:00:00,241.45,241.57,241.2,241.41,5145699998.0
2007-05-28 00:00:00,241.39,241.59,241.39,241.53,4531000004.0
2007-05-28 01:00:00,241.53,241.65,241.48,241.55,5843050015.0
2007-05-28 02:00:00,241.55,241.58,241.37,241.46,9802799997.0
2007-05-28 03:00:00,241.47,241.49,241.32,241.35,9736299996.0
2007-05-28 04:00:00,241.35,241.5,241.312,241.43,11637899946.0
2007-05-28 05:00:00,241.43,241.46,241.32,241.37,6637199998.0
2007-05-28 06:00:00,241.342,241.5,241.332,241.47,4383599994.0
2007-05-28 07:00:00,241.455,241.48,241.27,241.34,8159100001.0
2007-05-28 08:00:00,241.34,241.42,241.28,241.39,7855399986.0
2007-05-28 09:00:00,241.39,241.46,241.29,241.34,8563899981.0
2007-05-28 10:00:00,241.37,241.37,241.23,241.31,10805999975.0
2007-05-28 11:00:00,241.31,241.33,241.212,241.29,11624799977.0
2007-05-28 12:00:00,241.3,241.35,241.205,241.27,15075899986.0
2007-05-28 13:00:00,241.27,241.31,241.133,241.28,14577399995.0
2007-05-28 14:00:00,241.3,241.33,241.21,241.27,12348100000.0
2007-05-28 15:00:00,241.27,241.31,241.168,241.28,12323499980.0
2007-05-28 16:00:00,241.28,241.28,241.127,241.23,9359499998.0
2007-05-28 17:00:00,241.26,241.29,241.174,241.24,14202900013.0
2007-05-28 18:00:00,241.24,241.305,241.18,241.28,17674899978.0
2007-05-28 19:00:00,241.268,241.368,241.211,241.323,27613700028.0
2007-05-28 20:00:00,241.33,241.36,241.273,241.33,12395900003.0
2007-05-28 21:00:00,241.36,241.419,241.307,241.34,9073800011.0
2007-05-28 22:00:00,241.32,241.46,241.31,241.41,7741800030.0
2007-05-28 23:00:00,241.41,241.41,241.18,241.22,5836099988.0
2007-05-29 00:00:00,241.22,241.37,241.18,241.35,6787300002.0
2007-05-29 01:00:00,241.35,241.45,241.15,241.265,13779100010.0
2007-05-29 02:00:00,241.265,241.31,241.15,241.275,15561299982.0
2007-05-29 03:00:00,241.29,241.29,240.84,240.84,17462799976.0
2007-05-29 04:00:00,240.81,240.97,240.69,240.87,24294799993.0
2007-05-29 05:00:00,240.87,240.995,240.66,240.7,19876900019.0
2007-05-29 06:00:00,240.69,240.96,240.675,240.91,18680299989.0
2007-05-29 07:00:00,240.915,241.075,240.78,241.025,20029599987.0
2007-05-29 08:00:00,241.03,241.03,240.55,240.61,44492999995.0
2007-05-29 09:00:00,240.62,241.01,240.57,240.93,60436499975.0
2007-05-29 10:00:00,240.93,241.39,240.8,241.35,87857700116.0
2007-05-29 11:00:00,241.35,241.5,241.12,241.21,51222100019.0
2007-05-29 12:00:00,241.2,241.45,241.14,241.3,51020766193.0
2007-05-29 13:00:00,241.3,241.52,240.98,241.39,56260800007.0
2007-05-29 14:00:00,241.39,241.53,241.225,241.32,63718899870.0
2007-05-29 15:00:00,241.32,241.49,241.21,241.26,61054620847.0
2007-05-29 16:00:00,241.15,241.4,241.13,241.24,57609199947.0
2007-05-29 17:00:00,241.23,241.41,241.115,241.28,59675300005.0
2007-05-29 18:00:00,241.28,241.28,241.08,241.09,24297000001.0
2007-05-29 19:00:00,241.09,241.09,240.59,240.66,35384299985.0
2007-05-29 20:00:00,240.665,240.8,240.51,240.66,22631199974.0
2007-05-29 21:00:00,240.65,240.98,240.62,240.92,10693800010.0
2007-05-29 22:00:00,240.92,241.07,240.915,241.01,7123900005.0
2007-05-29 23:00:00,241.01,241.13,240.94,241.06,5381500005.0
2007-05-30 00:00:00,241.06,241.08,240.7,240.73,9774800000.0
2007-05-30 01:00:00,240.74,240.98,240.695,240.82,14836499985.0
2007-05-30 02:00:00,240.81,240.95,240.56,240.65,28088399995.0
2007-05-30 03:00:00,240.67,241.04,240.3,240.79,33677887447.0
2007-05-30 04:00:00,240.79,240.96,240.55,240.79,23389499990.0
2007-05-30 05:00:00,240.79,240.86,240.47,240.64,21374099994.0
2007-05-30 06:00:00,240.63,240.75,240.6,240.68,11106000023.0
2007-05-30 07:00:00,240.68,240.92,240.54,240.78,20942199982.0
2007-05-30 08:00:00,240.78,240.86,240.47,240.53,44352700055.0
2007-05-30 09:00:00,240.53,240.615,240.22,240.465,50806381420.0
2007-05-30 10:00:00,240.47,240.75,240.39,240.66,61273899990.0
2007-05-30 11:00:00,240.66,240.71,240.38,240.48,69675078024.0
2007-05-30 12:00:00,240.5,240.52,240.18,240.28,56241999833.0
2007-05-30 13:00:00,240.28,240.41,240.03,240.27,66880599871.0
2007-05-30 14:00:00,240.27,240.44,240.03,240.09,68457400024.0
2007-05-30 15:00:00,240.09,240.32,239.995,240.26,86398099815.0
2007-05-30 16:00:00,240.27,240.41,239.99,239.99,67861242784.0
2007-05-30 17:00:00,239.99,240.04,239.79,239.87,60924299991.0
2007-05-30 18:00:00,239.87,240.12,239.76,239.92,29155499967.0
2007-05-30 19:00:00,239.92,239.98,239.76,239.84,16022499994.0
2007-05-30 20:00:00,239.84,240.26,239.75,240.19,31617800001.0
2007-05-30 21:00:00,240.17,240.36,240.07,240.34,14974700011.0
2007-05-30 22:00:00,240.34,240.43,240.3,240.35,8356400002.0
2007-05-30 23:00:00,240.35,240.435,240.28,240.32,3825200003.0
2007-05-31 00:00:00,240.33,240.36,240.168,240.3,5584899992.0
2007-05-31 01:00:00,240.3,240.34,240.13,240.2,5646399993.0
2007-05-31 02:00:00,240.2,240.32,240.0,240.24,18306024991.0
2007-05-31 03:00:00,240.24,240.37,239.915,239.95,32276137521.0
2007-05-31 04:00:00,239.95,240.18,239.885,240.13,18300724969.0
2007-05-31 05:00:00,240.13,240.24,240.115,240.23,9890499996.0
2007-05-31 06:00:00,240.23,240.28,240.125,240.21,12519399974.0
2007-05-31 07:00:00,240.21,240.285,240.08,240.14,23550199973.0
2007-05-31 08:00:00,240.14,240.32,239.95,240.13,51618371984.0
2007-05-31 09:00:00,240.13,240.26,240.06,240.065,48138500030.0
2007-05-31 10:00:00,240.065,240.35,240.06,240.21,58004000025.0
2007-05-31 11:00:00,240.21,240.42,240.135,240.37,56971800086.0
2007-05-31 12:00:00,240.36,240.56,240.25,240.505,48907962486.0
2007-05-31 13:00:00,240.505,240.52,240.36,240.41,41385937514.0
2007-05-31 14:00:00,240.41,240.71,240.37,240.55,60899187453.0
2007-05-31 15:00:00,240.58,240.68,240.45,240.51,50715099948.0
2007-05-31 16:00:00,240.51,241.04,240.5,240.95,65258849958.0
2007-05-31 17:00:00,240.94,241.18,240.86,241.03,76107000045.0
2007-05-31 18:00:00,241.03,241.11,240.93,241.09,31781099965.0
2007-05-31 19:00:00,241.09,241.16,240.97,241.13,28390899987.0
2007-05-31 20:00:00,241.13,241.16,240.9,240.9,28117199985.0
2007-05-31 21:00:00,240.9,240.98,240.86,240.97,12925799990.0
2007-05-31 22:00:00,240.96,241.04,240.913,240.96,6772599997.0
2007-05-31 23:00:00,240.96,241.135,240.875,241.045,11652499989.0
2007-06-01 00:00:00,241.05,241.06,240.949,241.0,7141700004.0
2007-06-01 01:00:00,241.02,241.03,240.907,240.95,6378799991.0
2007-06-01 02:00:00,240.945,240.99,240.85,240.94,9985900003.0
2007-06-01 03:00:00,240.95,241.165,240.94,241.135,19626200014.0
2007-06-01 04:00:00,241.135,241.18,241.029,241.11,14702800001.0
2007-06-01 05:00:00,241.12,241.21,241.068,241.165,10592800032.0
2007-06-01 06:00:00,241.164,241.3,241.105,241.23,7562999999.0
2007-06-01 07:00:00,241.23,241.35,241.21,241.31,20762699951.0
2007-06-01 08:00:00,241.31,241.33,240.99,241.16,59331999905.0
2007-06-01 09:00:00,241.16,241.39,241.06,241.26,61633299997.0
2007-06-01 10:00:00,241.26,241.36,241.16,241.22,45646699969.0
2007-06-01 11:00:00,241.215,241.265,241.02,241.13,41088299966.0
2007-06-01 12:00:00,241.13,241.29,241.04,241.26,38543099911.0
2007-06-01 13:00:00,241.26,241.33,241.07,241.125,35172199948.0
2007-06-01 14:00:00,241.13,241.57,240.87,241.49,70090000026.0
2007-06-01 15:00:00,241.49,241.61,241.36,241.56,49210549920.0
2007-06-01 16:00:00,241.52,241.62,241.37,241.49,90215249948.0
2007-06-01 17:00:00,241.48,241.89,241.4,241.81,78037399838.0
2007-06-01 18:00:00,241.81,241.93,241.65,241.93,18251200004.0
2007-06-01 19:00:00,241.92,241.95,241.81,241.95,7099900001.0
2007-06-01 20:00:00,241.95,242.01,241.83,241.89,6565799999.0
2007-06-01 21:00:00,241.89,241.97,241.827,241.91,4226700001.0
2007-06-01 22:00:00,241.91,242.06,241.848,242.01,4205899999.0
2007-06-03 23:00:00,242.07,242.07,241.832,241.85,9612200008.0
2007-06-04 00:00:00,241.84,241.91,241.739,241.86,5337599998.0
2007-06-04 01:00:00,241.85,242.14,241.755,241.87,8801099999.0
2007-06-04 02:00:00,241.87,241.92,241.73,241.81,12719399998.0
2007-06-04 03:00:00,241.82,241.89,241.685,241.74,11450612465.0
2007-06-04 04:00:00,241.74,241.8,241.64,241.74,9810999995.0
2007-06-04 05:00:00,241.75,241.97,241.7,241.913,8283999984.0
2007-06-04 06:00:00,241.93,242.11,241.9,241.95,9207199995.0
2007-06-04 07:00:00,241.95,242.05,241.87,241.97,11449599991.0
2007-06-04 08:00:00,241.97,242.29,241.87,241.89,35184499965.0
2007-06-04 09:00:00,241.89,242.12,241.83,241.98,37632899946.0
2007-06-04 10:00:00,241.98,242.12,241.96,242.07,23019499963.0
2007-06-04 11:00:00,242.07,242.45,242.045,242.29,36545499983.0
2007-06-04 12:00:00,242.31,242.44,242.23,242.33,20668299998.0
2007-06-04 13:00:00,242.33,242.39,242.22,242.27,31606999986.0
2007-06-04 14:00:00,242.27,242.48,241.79,242.0,63882400040.0
2007-06-04 15:00:00,242.0,242.31,241.91,242.28,86015799934.0
2007-06-04 16:00:00,242.29,242.45,242.1,242.4,70952899994.0
2007-06-04 17:00:00,242.39,242.61,242.35,242.48,68433600105.0
2007-06-04 18:00:00,242.48,242.65,242.42,242.53,23762800011.0
2007-06-04 19:00:00,242.53,242.58,242.45,242.53,25387699990.0
2007-06-04 20:00:00,242.52,242.54,242.4,242.45,16213000006.0
2007-06-04 21:00:00,242.45,242.48,242.35,242.45,9997700002.0
2007-06-04 22:00:00,242.45,242.49,242.39,242.48,7574000001.0
2007-06-04 23:00:00,242.48,242.51,242.29,242.315,6822800000.0
2007-06-05 00:00:00,242.34,242.44,242.285,242.4,7243799997.0
2007-06-05 01:00:00,242.4,242.42,242.16,242.2,9077700000.0
2007-06-05 02:00:00,242.2,242.5,242.13,242.43,16084999975.0
2007-06-05 03:00:00,242.43,242.54,242.365,242.43,15554199982.0
2007-06-05 04:00:00,242.43,242.48,242.323,242.42,16683399984.0
2007-06-05 05:00:00,242.42,242.66,242.41,242.57,13329800011.0
2007-06-05 06:00:00,242.56,242.75,242.52,242.68,19380499992.0
2007-06-05 07:00:00,242.68,242.81,242.6,242.75,18299600022.0
2007-06-05 08:00:00,242.75,242.93,242.69,242.72,52941199984.0
2007-06-05 09:00:00,242.72,242.98,242.65,242.8,71366200058.0
2007-06-05 10:00:00,242.8,242.83,242.59,242.63,47981112438.0
2007-06-05 11:00:00,242.63,242.84,242.57,242.755,46197699865.0
2007-06-05 12:00:00,242.755,242.76,242.47,242.61,34835099993.0
2007-06-05 13:00:00,242.63,242.64,242.375,242.48,43897899911.0
2007-06-05 14:00:00,242.475,242.51,241.81,241.91,88986799846.0
2007-06-05 15:00:00,241.91,242.02,241.52,241.87,80717199880.0
2007-06-05 16:00:00,241.83,242.53,241.71,242.4,32055212500.0
2007-06-05 17:00:00,242.4,242.53,242.22,242.25,44945480741.0
2007-06-05 18:00:00,242.25,242.3,241.72,241.85,48642857284.0
2007-06-05 19:00:00,241.85,241.96,241.65,241.88,37155700007.0
2007-06-05 20:00:00,241.88,241.94,241.65,241.68,22301800007.0
2007-06-05 21:00:00,241.68,241.85,241.66,241.74,12088800005.0
2007-06-05 22:00:00,241.75,241.98,241.75,241.97,14754000004.0
2007-06-05 23:00:00,241.97,242.0,241.81,241.84,9393300002.0
2007-06-06 00:00:00,241.84,241.89,241.74,241.83,7521600000.0
2007-06-06 01:00:00,241.83,242.0,241.735,241.97,12634400009.0
2007-06-06 02:00:00,241.97,242.12,241.93,242.05,21402349967.0
2007-06-06 03:00:00,242.05,242.1,241.92,242.08,17622212505.0
2007-06-06 04:00:00,242.07,242.12,241.78,241.88,18926199975.0
2007-06-06 05:00:00,241.88,242.13,241.83,242.11,13848275000.0
2007-06-06 06:00:00,242.11,242.21,242.05,242.18,13332199972.0
2007-06-06 07:00:00,242.19,242.22,241.89,241.96,13864000005.0
2007-06-06 08:00:00,241.96,242.26,241.9,242.15,46938900032.0
2007-06-06 09:00:00,242.145,242.21,241.75,241.81,45047599969.0
2007-06-06 10:00:00,241.81,241.86,241.36,241.67,73789925031.0
2007-06-06 11:00:00,241.66,241.77,241.46,241.5,46894350096.0
2007-06-06 12:00:00,241.5,241.52,241.09,241.24,62827299972.0
2007-06-06 13:00:00,241.24,241.48,241.0,241.215,56721700024.0
2007-06-06 14:00:00,241.215,241.385,240.985,241.38,74067100029.0
2007-06-06 15:00:00,241.36,241.7,241.3,241.6,68792899934.0
2007-06-06 16:00:00,241.59,241.64,241.0,241.05,63397299892.0
2007-06-06 17:00:00,241.05,241.42,241.01,241.11,63941399998.0
2007-06-06 18:00:00,241.11,241.34,241.06,241.13,29146399999.0
2007-06-06 19:00:00,241.13,241.18,240.91,241.08,22261500016.0
2007-06-06 20:00:00,241.08,241.28,240.97,241.15,27331299995.0
2007-06-06 21:00:00,241.15,241.3,241.07,241.25,11183900000.0
2007-06-06 22:00:00,241.25,241.38,241.23,241.25,10515599982.0
2007-06-06 23:00:00,241.25,241.26,241.11,241.15,5954400005.0
2007-06-07 00:00:00,241.15,241.23,241.0,241.1,7836300015.0
2007-06-07 01:00:00,241.09,241.14,240.85,240.85,12881399980.0
2007-06-07 02:00:00,240.86,241.05,240.61,240.84,19709700018.0
2007-06-07 03:00:00,240.84,241.17,240.83,241.03,18575999971.0
2007-06-07 04:00:00,241.03,241.41,240.98,241.34,13369200005.0
2007-06-07 05:00:00,241.34,241.52,241.3,241.4,16161399984.0
2007-06-07 06:00:00,241.4,241.64,241.4,241.44,21650700001.0
2007-06-07 07:00:00,241.44,241.71,241.35,241.69,12822299987.0
2007-06-07 08:00:00,241.69,242.01,241.67,241.77,35420799998.0
2007-06-07 09:00:00,241.76,242.11,241.52,241.6,53267599979.0
2007-06-07 10:00:00,241.6,241.74,241.53,241.68,45949699895.0
2007-06-07 11:00:00,241.68,241.76,241.46,241.55,38368662476.0
2007-06-07 12:00:00,241.55,241.63,241.19,241.33,58602899912.0
2007-06-07 13:00:00,241.33,241.39,240.9,241.08,71606699847.0
2007-06-07 14:00:00,241.08,241.09,240.42,240.53,73351299901.0
2007-06-07 15:00:00,240.53,240.98,240.5,240.69,72499699941.0
2007-06-07 16:00:00,240.69,240.76,240.4,240.5,79217199916.0
2007-06-07 17:00:00,240.5,240.59,240.05,240.2,76268199960.0
2007-06-07 18:00:00,240.2,240.24,238.91,239.02,56127799945.0
2007-06-07 19:00:00,239.01,239.48,238.95,239.19,41228199960.0
2007-06-07 20:00:00,239.19,239.48,239.17,239.42,15932150009.0
2007-06-07 21:00:00,239.42,239.57,239.19,239.21,17845200003.0
2007-06-07 22:00:00,239.21,239.3,239.03,239.28,17547900006.0
2007-06-07 23:00:00,239.28,239.35,239.04,239.14,7906600003.0
2007-06-08 00:00:00,239.14,239.27,239.02,239.08,14579299958.0
2007-06-08 01:00:00,239.07,239.71,239.03,239.61,20317299997.0
2007-06-08 02:00:00,239.605,240.01,239.45,239.71,35122699979.0
2007-06-08 03:00:00,239.72,239.9,239.59,239.84,24815400000.0
2007-06-08 04:00:00,239.84,240.14,239.76,239.89,24570500007.0
2007-06-08 05:00:00,239.89,240.01,239.776,240.0,11828899995.0
2007-06-08 06:00:00,240.0,240.07,239.87,239.88,13910899994.0
2007-06-08 07:00:00,239.9,239.95,239.585,239.75,28583999979.0
2007-06-08 08:00:00,239.75,239.75,238.985,239.15,63309699966.0
2007-06-08 09:00:00,239.15,239.2,237.86,238.11,90037599820.0
2007-06-08 10:00:00,238.11,238.88,237.64,238.71,89196999927.0
2007-06-08 11:00:00,238.71,238.81,238.05,238.38,77921000015.0
2007-06-08 12:00:00,238.37,239.02,238.305,238.87,76719800058.0
2007-06-08 13:00:00,238.89,239.11,238.7,239.07,61469699989.0
2007-06-08 14:00:00,239.075,239.49,238.94,239.33,86689499886.0
2007-06-08 15:00:00,239.33,239.72,239.25,239.34,72157100004.0
2007-06-08 16:00:00,239.32,239.43,239.2,239.25,72873319660.0
2007-06-08 17:00:00,239.24,239.27,238.86,239.07,80674900061.0
2007-06-08 18:00:00,239.06,239.15,238.87,239.0,40837700051.0
2007-06-08 19:00:00,239.0,239.34,238.93,239.2,33349699975.0
2007-06-08 20:00:00,239.2,239.34,239.11,239.34,26706099991.0
2007-06-08 21:00:00,239.345,239.605,239.23,239.56,24538000015.0
2007-06-08 22:00:00,239.56,239.855,239.55,239.77,12579599998.0
2007-06-10 23:00:00,239.78,239.81,239.58,239.74,4096000006.0
2007-06-11 00:00:00,239.74,239.76,239.31,239.35,8182500009.0
2007-06-11 01:00:00,239.35,239.37,238.97,239.28,14811599993.0
2007-06-11 02:00:00,239.28,239.51,239.12,239.145,19365899983.0
2007-06-11 03:00:00,239.15,239.33,239.06,239.12,17199300012.0
2007-06-11 04:00:00,239.13,239.305,239.0,239.02,15667999982.0
2007-06-11 05:00:00,239.02,239.3,239.0,239.18,13506400003.0
2007-06-11 06:00:00,239.18,239.35,239.15,239.31,14375199991.0
2007-06-11 07:00:00,239.295,239.45,239.239,239.36,11428400009.0
2007-06-11 08:00:00,239.36,239.37,238.97,239.25,37969799964.0
2007-06-11 09:00:00,239.25,239.25,238.94,239.09,42091999977.0
2007-06-11 10:00:00,239.09,239.58,239.07,239.51,43146200031.0
2007-06-11 11:00:00,239.51,239.51,239.25,239.375,30883400043.0
2007-06-11 12:00:00,239.365,239.42,239.19,239.33,36725000014.0
2007-06-11 13:00:00,239.33,239.56,239.3,239.37,33520387456.0
2007-06-11 14:00:00,239.38,239.65,239.35,239.5,44210137484.0
2007-06-11 15:00:00,239.5,239.64,239.41,239.53,39781299955.0
2007-06-11 16:00:00,239.52,239.545,239.36,239.43,53129099950.0
2007-06-11 17:00:00,239.45,239.775,239.45,239.71,57742500075.0
2007-06-11 18:00:00,239.71,239.96,239.64,239.85,31577399967.0
2007-06-11 19:00:00,239.85,239.9,239.645,239.835,21504499972.0
2007-06-11 20:00:00,239.835,239.9,239.73,239.82,18875300030.0
2007-06-11 21:00:00,239.82,239.97,239.69,239.73,20303099974.0
2007-06-11 22:00:00,239.73,239.87,239.62,239.67,15317800001.0
2007-06-11 23:00:00,239.67,239.7,239.525,239.59,6192500006.0
2007-06-12 00:00:00,239.59,239.795,239.55,239.77,5551300008.0
2007-06-12 01:00:00,239.75,239.85,239.605,239.77,8687549993.0
2007-06-12 02:00:00,239.77,240.05,239.59,239.93,22624200003.0
2007-06-12 03:00:00,239.93,239.93,239.727,239.83,15862299988.0
2007-06-12 04:00:00,239.83,239.9,239.69,239.8,12431299997.0
2007-06-12 05:00:00,239.8,240.01,239.8,239.97,12059899999.0
2007-06-12 06:00:00,239.99,240.07,239.94,240.0,13970500002.0
2007-06-12 07:00:00,240.01,240.06,239.89,240.03,16742200011.0
2007-06-12 08:00:00,240.04,240.41,239.99,240.34,54457800053.0
2007-06-12 09:00:00,240.33,240.42,239.98,240.04,47247399967.0
2007-06-12 10:00:00,240.04,240.345,239.76,240.06,57730599886.0
2007-06-12 11:00:00,240.06,240.27,239.99,240.17,41107199937.0
2007-06-12 12:00:00,240.18,240.51,240.16,240.43,45930075007.0
2007-06-12 13:00:00,240.43,240.47,240.19,240.33,49437699914.0
2007-06-12 14:00:00,240.33,240.5,240.265,240.32,62318699946.0
2007-06-12 15:00:00,240.32,240.46,240.27,240.32,58529899980.0
2007-06-12 16:00:00,240.31,240.42,240.095,240.26,62373899961.0
2007-06-12 17:00:00,240.26,240.52,240.14,240.465,57849900026.0
2007-06-12 18:00:00,240.46,240.49,240.38,240.44,29598899989.0
2007-06-12 19:00:00,240.45,240.77,240.285,240.76,38459099972.0
2007-06-12 20:00:00,240.76,240.85,240.53,240.65,31751499970.0
2007-06-12 21:00:00,240.65,240.7,240.37,240.44,20516300038.0
2007-06-12 22:00:00,240.45,240.48,240.18,240.24,15397299989.0
2007-06-12 23:00:00,240.24,240.29,240.085,240.15,10134999992.0
2007-06-13 00:00:00,240.16,240.26,240.09,240.16,10242699998.0
2007-06-13 01:00:00,240.16,240.205,239.94,239.94,14898100005.0
2007-06-13 02:00:00,239.94,240.15,239.73,240.13,21754699976.0
2007-06-13 03:00:00,240.14,240.475,240.115,240.405,19956100038.0
2007-06-13 04:00:00,240.41,240.5,240.17,240.225,15012500002.0
2007-06-13 05:00:00,240.225,240.46,240.18,240.44,13401999994.0
2007-06-13 06:00:00,240.44,241.295,240.43,241.18,39289569808.0
2007-06-13 07:00:00,241.185,241.23,240.97,241.155,17913500024.0
2007-06-13 08:00:00,241.155,241.395,241.08,241.395,37111928362.0
2007-06-13 09:00:00,241.395,241.425,240.93,241.115,55499599868.0
2007-06-13 10:00:00,241.115,241.21,240.68,240.92,53717599846.0
2007-06-13 11:00:00,240.93,241.07,240.775,240.95,47346500058.0
2007-06-13 12:00:00,240.95,241.09,240.77,240.93,50215899893.0
2007-06-13 13:00:00,240.93,240.96,240.76,240.91,43244299928.0
2007-06-13 14:00:00,240.91,241.11,240.8,240.98,72642199908.0
2007-06-13 15:00:00,240.985,241.1,240.88,241.05,54910099973.0
2007-06-13 16:00:00,241.05,241.37,240.95,241.3,77141399423.0
2007-06-13 17:00:00,241.3,241.46,241.29,241.39,56357599988.0
2007-06-13 18:00:00,241.39,241.55,241.37,241.44,34515500036.0
2007-06-13 19:00:00,241.44,241.48,241.08,241.345,33632700001.0
2007-06-13 20:00:00,241.35,242.07,241.34,241.94,41431341631.0
2007-06-13 21:00:00,241.94,242.18,241.84,242.165,36515699975.0
2007-06-13 22:00:00,242.16,242.2,241.95,242.12,17029599992.0
2007-06-13 23:00:00,242.12,242.12,241.838,241.895,6728699993.0
2007-06-14 00:00:00,241.895,241.99,241.79,241.81,5452400001.0
2007-06-14 01:00:00,241.805,241.85,241.7,241.76,9507000002.0
2007-06-14 02:00:00,241.76,242.145,241.71,242.01,16700700005.0
2007-06-14 03:00:00,242.01,242.07,241.89,241.96,11977800005.0
2007-06-14 04:00:00,241.96,242.11,241.94,242.03,14682799979.0
2007-06-14 05:00:00,242.03,242.25,242.015,242.08,12391300002.0
2007-06-14 06:00:00,242.08,242.16,241.98,242.1,11729400003.0
2007-06-14 07:00:00,242.072,242.21,242.041,242.15,11145899995.0
2007-06-14 08:00:00,242.15,242.27,241.93,241.94,35982700019.0
2007-06-14 09:00:00,241.94,242.2,241.91,242.12,39254400017.0
2007-06-14 10:00:00,242.13,242.25,241.91,242.02,48966900021.0
2007-06-14 11:00:00,242.02,242.365,241.99,242.25,40616900034.0
2007-06-14 12:00:00,242.24,242.32,241.96,242.04,39601899988.0
2007-06-14 13:00:00,242.03,242.305,241.975,242.03,28212099983.0
2007-06-14 14:00:00,242.03,242.16,241.79,242.14,59647449946.0
2007-06-14 15:00:00,242.14,242.18,242.01,242.09,49703362632.0
2007-06-14 16:00:00,242.09,242.17,241.93,242.04,51847461907.0
2007-06-14 17:00:00,242.04,242.26,242.02,242.18,43159300017.0
2007-06-14 18:00:00,242.19,242.3,242.11,242.27,20961899985.0
2007-06-14 19:00:00,242.28,242.37,242.2,242.34,19376300037.0
2007-06-14 20:00:00,242.302,242.34,242.1,242.17,20906299990.0
2007-06-14 21:00:00,242.17,242.18,242.02,242.16,9226999966.0
2007-06-14 22:00:00,242.16,242.17,241.99,242.06,7335800000.0
2007-06-14 23:00:00,242.02,242.22,241.99,242.11,6391100003.0
2007-06-15 00:00:00,242.11,242.29,242.055,242.13,7428300000.0
2007-06-15 01:00:00,242.13,242.36,242.11,242.25,6524699987.0
2007-06-15 02:00:00,242.255,242.35,242.1,242.27,10892500002.0
2007-06-15 03:00:00,242.27,242.355,242.091,242.23,8135200001.0
2007-06-15 04:00:00,242.23,242.335,242.133,242.25,9921800024.0
2007-06-15 05:00:00,242.25,242.375,242.22,242.325,7846700000.0
2007-06-15 06:00:00,242.33,242.4,242.228,242.295,7944050015.0
2007-06-15 07:00:00,242.295,242.335,242.219,242.31,9516699985.0
2007-06-15 08:00:00,242.32,242.53,242.3,242.39,34689999992.0
2007-06-15 09:00:00,242.38,242.87,242.34,242.86,39343049939.0
2007-06-15 10:00:00,242.86,243.26,242.78,243.26,44361900051.0
2007-06-15 11:00:00,243.26,243.28,243.185,243.2,21257700009.0
2007-06-15 12:00:00,243.21,243.31,243.15,243.26,28594399985.0
2007-06-15 13:00:00,243.26,243.32,243.185,243.26,34465500028.0
2007-06-15 14:00:00,243.3,243.7,243.03,243.64,61964849972.0
2007-06-15 15:00:00,243.64,244.0,243.56,243.79,49020165518.0
2007-06-15 16:00:00,243.84,244.33,243.79,244.15,63455300012.0
2007-06-15 17:00:00,244.15,244.36,244.065,244.15,55654399997.0
2007-06-15 18:00:00,244.15,244.28,244.12,244.24,23320900010.0
2007-06-15 19:00:00,244.24,244.24,243.991,244.08,21485500028.0
2007-06-15 20:00:00,244.08,244.1,243.78,243.8,18135099992.0
2007-06-15 21:00:00,243.81,243.86,243.68,243.83,10178299988.0
2007-06-15 22:00:00,243.84,243.95,243.77,243.91,6605900000.0
2007-06-17 23:00:00,244.0,244.0,243.73,243.91,3001499999.0
2007-06-18 00:00:00,243.95,244.15,243.91,244.14,6336300013.0
2007-06-18 01:00:00,244.14,244.27,244.05,244.19,7464600005.0
2007-06-18 02:00:00,244.19,244.2,243.9,244.01,16861800000.0
2007-06-18 03:00:00,244.01,244.265,243.995,244.21,5858600003.0
2007-06-18 04:00:00,244.2,244.34,244.149,244.2,8132100006.0
2007-06-18 05:00:00,244.2,244.3,244.158,244.26,6843300002.0
2007-06-18 06:00:00,244.26,244.42,244.16,244.37,11093299992.0
2007-06-18 07:00:00,244.37,244.6,244.34,244.54,16534899996.0
2007-06-18 08:00:00,244.55,244.98,244.5,244.895,38407500021.0
2007-06-18 09:00:00,244.895,244.96,244.73,244.82,59855499973.0
2007-06-18 10:00:00,244.82,244.87,244.59,244.705,51094699981.0
2007-06-18 11:00:00,244.705,244.91,244.51,244.54,41481499992.0
2007-06-18 12:00:00,244.54,244.62,244.37,244.44,39241599952.0
2007-06-18 13:00:00,244.44,244.71,244.4,244.5,35272599986.0
2007-06-18 14:00:00,244.485,244.845,244.45,244.66,51131100002.0
2007-06-18 15:00:00,244.65,244.86,244.63,244.73,55804299870.0
2007-06-18 16:00:00,244.73,244.94,244.67,244.89,57578699957.0
2007-06-18 17:00:00,244.9,245.2,244.87,245.11,51860900028.0
2007-06-18 18:00:00,245.1,245.24,245.03,245.18,28896500040.0
2007-06-18 19:00:00,245.18,245.22,245.03,245.08,22264500008.0
2007-06-18 20:00:00,245.09,245.2,245.06,245.16,20480700005.0
2007-06-18 21:00:00,245.16,245.2,245.1,245.18,14538400010.0
2007-06-18 22:00:00,245.18,245.51,245.13,245.28,13980700013.0
2007-06-18 23:00:00,245.28,245.29,245.1,245.17,7590499993.0
2007-06-19 00:00:00,245.18,245.42,245.18,245.35,6246687508.0
2007-06-19 01:00:00,245.35,245.47,245.24,245.24,8297000000.0
2007-06-19 02:00:00,245.24,245.445,245.15,245.31,16776600001.0
2007-06-19 03:00:00,245.32,245.39,245.17,245.27,19422700012.0
2007-06-19 04:00:00,245.28,245.36,245.15,245.32,12179900002.0
2007-06-19 05:00:00,245.31,245.44,245.244,245.28,9231399992.0
2007-06-19 06:00:00,245.28,245.32,245.19,245.22,13616400018.0
2007-06-19 07:00:00,245.22,245.47,245.16,245.47,21115999983.0
2007-06-19 08:00:00,245.47,245.49,245.195,245.29,42996900002.0
2007-06-19 09:00:00,245.29,245.42,245.13,245.31,46879500026.0
2007-06-19 10:00:00,245.31,245.36,245.09,245.15,47275899956.0
2007-06-19 11:00:00,245.15,245.38,245.06,245.31,41197900016.0
2007-06-19 12:00:00,245.31,245.54,245.28,245.33,38564400003.0
2007-06-19 13:00:00,245.32,245.465,245.24,245.4,54236399994.0
2007-06-19 14:00:00,245.4,245.46,245.15,245.355,66949800027.0
2007-06-19 15:00:00,245.35,245.42,245.08,245.17,59603499982.0
2007-06-19 16:00:00,245.17,245.38,245.145,245.17,71611199942.0
2007-06-19 17:00:00,245.18,245.45,245.17,245.33,48269299973.0
2007-06-19 18:00:00,245.335,245.51,245.32,245.39,39332900036.0
2007-06-19 19:00:00,245.39,245.44,245.2,245.28,22575099996.0
2007-06-19 20:00:00,245.29,245.37,245.22,245.35,24610899996.0
2007-06-19 21:00:00,245.34,245.38,245.23,245.27,17627799995.0
2007-06-19 22:00:00,245.28,245.34,245.213,245.32,5771699994.0
2007-06-19 23:00:00,245.31,245.35,245.229,245.3,4705000000.0
2007-06-20 00:00:00,245.3,245.355,245.255,245.29,6862799990.0
2007-06-20 01:00:00,245.28,245.355,245.151,245.32,11005299993.0
2007-06-20 02:00:00,245.31,245.47,245.17,245.21,20025200038.0
2007-06-20 03:00:00,245.23,245.3,245.1,245.22,17074100031.0
2007-06-20 04:00:00,245.213,245.3,245.09,245.225,13380699999.0
2007-06-20 05:00:00,245.23,245.28,245.03,245.09,8915400000.0
2007-06-20 06:00:00,245.08,245.255,245.05,245.23,8285999999.0
2007-06-20 07:00:00,245.23,245.39,245.18,245.2,12118899997.0
2007-06-20 08:00:00,245.2,245.23,244.95,245.04,40489500043.0
2007-06-20 09:00:00,245.04,245.28,244.69,245.21,60380499892.0
2007-06-20 10:00:00,245.22,245.78,245.145,245.52,61872250028.0
2007-06-20 11:00:00,245.52,245.9,245.5,245.9,58473000044.0
2007-06-20 12:00:00,245.89,246.17,245.83,246.1,50583581877.0
2007-06-20 13:00:00,246.1,246.18,246.0,246.12,43245649996.0
2007-06-20 14:00:00,246.12,246.37,246.09,246.34,36411496386.0
2007-06-20 15:00:00,246.34,246.37,246.04,246.165,49034502196.0
2007-06-20 16:00:00,246.17,246.43,246.03,246.41,62098499980.0
2007-06-20 17:00:00,246.37,246.5,246.33,246.41,52232799937.0
2007-06-20 18:00:00,246.41,246.57,246.31,246.55,18117600002.0
2007-06-20 19:00:00,246.56,246.6,246.41,246.515,19489400008.0
2007-06-20 20:00:00,246.52,246.62,246.4,246.46,17625399992.0
2007-06-20 21:00:00,246.48,246.57,246.34,246.38,25311699988.0
2007-06-20 22:00:00,246.38,246.445,246.09,246.25,18413199976.0
2007-06-20 23:00:00,246.26,246.26,245.98,246.07,8393099998.0
2007-06-21 00:00:00,246.07,246.125,245.93,245.94,7540399995.0
2007-06-21 01:00:00,245.94,246.21,245.86,246.195,12784499992.0
2007-06-21 02:00:00,246.195,246.34,246.05,246.13,20898099995.0
2007-06-21 03:00:00,246.12,246.31,246.06,246.29,17625100016.0
2007-06-21 04:00:00,246.3,246.31,246.15,246.17,12371899983.0
2007-06-21 05:00:00,246.17,246.33,246.16,246.285,9947499996.0
2007-06-21 06:00:00,246.29,246.4,246.17,246.255,15225300020.0
2007-06-21 07:00:00,246.255,246.425,246.18,246.35,15180299991.0
2007-06-21 08:00:00,246.36,246.48,246.26,246.48,31993200057.0
2007-06-21 09:00:00,246.46,246.54,246.29,246.43,61800599956.0
2007-06-21 10:00:00,246.44,246.53,246.07,246.2,50200149930.0
2007-06-21 11:00:00,246.2,246.26,245.97,245.99,50372599926.0
2007-06-21 12:00:00,246.0,246.15,245.845,246.12,31643749894.0
2007-06-21 13:00:00,246.13,246.41,246.005,246.22,54712799975.0
2007-06-21 14:00:00,246.22,246.32,246.0,246.25,62044199992.0
2007-06-21 15:00:00,246.25,246.4,246.08,246.12,62278799987.0
2007-06-21 16:00:00,246.12,246.405,246.01,246.365,48133299991.0
2007-06-21 17:00:00,246.365,246.43,246.265,246.39,40035100078.0
2007-06-21 18:00:00,246.39,246.485,246.28,246.42,25087900059.0
2007-06-21 19:00:00,246.43,246.5,246.27,246.47,18823600034.0
2007-06-21 20:00:00,246.47,246.5,246.34,246.36,24119300003.0
2007-06-21 21:00:00,246.36,246.46,246.33,246.4,12268799991.0
2007-06-21 22:00:00,246.4,246.52,246.36,246.51,6715399998.0
2007-06-21 23:00:00,246.51,246.63,246.385,246.485,5997299998.0
2007-06-22 00:00:00,246.49,246.59,246.485,246.538,3633000000.0
2007-06-22 01:00:00,246.559,246.62,246.467,246.57,7451999998.0
2007-06-22 02:00:00,246.56,246.75,246.54,246.75,17202799991.0
2007-06-22 03:00:00,246.75,246.865,246.66,246.82,18289900021.0
2007-06-22 04:00:00,246.82,246.925,246.79,246.91,10912187486.0
2007-06-22 05:00:00,246.91,246.925,246.74,246.785,14036499999.0
2007-06-22 06:00:00,246.78,246.93,246.735,246.88,12302687487.0
2007-06-22 07:00:00,246.88,247.02,246.81,246.99,16347837520.0
2007-06-22 08:00:00,246.97,247.44,246.95,247.25,57174606077.0
2007-06-22 09:00:00,247.25,247.59,247.15,247.44,51748800010.0
2007-06-22 10:00:00,247.44,247.56,247.35,247.39,52748099934.0
2007-06-22 11:00:00,247.39,247.54,247.29,247.345,46114500024.0
2007-06-22 12:00:00,247.35,247.61,247.335,247.54,28740999951.0
2007-06-22 13:00:00,247.54,247.87,247.495,247.81,37005324945.0
2007-06-22 14:00:00,247.81,247.85,247.59,247.75,68024337446.0
2007-06-22 15:00:00,247.74,247.83,247.6,247.7,48422552654.0
2007-06-22 16:00:00,247.705,247.84,247.53,247.62,66115899995.0
2007-06-22 17:00:00,247.63,247.87,247.57,247.86,49429999983.0
2007-06-22 18:00:00,247.87,247.94,247.52,247.64,25706000025.0
2007-06-22 19:00:00,247.64,247.64,247.43,247.47,36763100014.0
2007-06-22 20:00:00,247.47,247.62,247.43,247.61,24729399986.0
2007-06-22 21:00:00,247.61,247.68,247.35,247.42,14120600009.0
2007-06-22 22:00:00,247.43,247.7,247.37,247.67,7213800011.0
2007-06-24 23:00:00,247.39,247.44,247.068,247.38,4150599998.0
2007-06-25 00:00:00,247.38,247.68,247.32,247.68,5119900012.0
2007-06-25 01:00:00,247.68,247.68,247.45,247.59,9551499993.0
2007-06-25 02:00:00,247.59,247.72,247.485,247.645,12530000000.0
2007-06-25 03:00:00,247.66,247.75,247.55,247.67,11224599998.0
2007-06-25 04:00:00,247.67,247.8,247.58,247.76,9798999987.0
2007-06-25 05:00:00,247.76,247.78,247.605,247.69,9957399996.0
2007-06-25 06:00:00,247.69,247.79,247.61,247.79,9959579992.0
2007-06-25 07:00:00,247.79,247.79,247.635,247.67,13369999983.0
2007-06-25 08:00:00,247.67,247.76,247.31,247.59,41126500077.0
2007-06-25 09:00:00,247.58,247.61,247.1,247.32,46725299996.0
2007-06-25 10:00:00,247.32,247.36,246.85,246.9,57318999966.0
2007-06-25 11:00:00,246.91,247.13,246.71,246.72,46609000004.0
2007-06-25 12:00:00,246.74,246.74,246.47,246.57,36848699994.0
2007-06-25 13:00:00,246.57,246.75,246.48,246.59,42562999855.0
2007-06-25 14:00:00,246.62,247.31,246.61,247.3,59817699907.0
2007-06-25 15:00:00,247.29,247.44,246.92,246.92,54501400016.0
2007-06-25 16:00:00,246.94,247.25,246.91,247.04,68168599981.0
2007-06-25 17:00:00,247.03,247.44,246.99,247.19,65215799921.0
2007-06-25 18:00:00,247.2,247.46,247.2,247.32,17499000007.0
2007-06-25 19:00:00,247.31,247.4,247.25,247.29,18356800032.0
2007-06-25 20:00:00,247.29,247.37,246.93,247.07,36534000000.0
2007-06-25 21:00:00,247.07,247.09,246.82,246.82,25781999985.0
2007-06-25 22:00:00,246.825,247.06,246.81,247.03,10110599995.0
2007-06-25 23:00:00,247.03,247.145,246.977,247.04,4801199997.0
2007-06-26 00:00:00,247.04,247.14,246.86,246.9,8475899998.0
2007-06-26 01:00:00,246.9,247.0,246.772,246.855,13839700017.0
2007-06-26 02:00:00,246.855,247.03,246.44,246.48,22832800000.0
2007-06-26 03:00:00,246.48,246.79,246.43,246.75,18870999987.0
2007-06-26 04:00:00,246.75,246.97,246.7,246.76,15604199995.0
2007-06-26 05:00:00,246.76,246.85,246.71,246.74,16644499997.0
2007-06-26 06:00:00,246.74,246.85,246.68,246.82,18670700046.0
2007-06-26 07:00:00,246.81,246.83,246.43,246.53,26652299975.0
2007-06-26 08:00:00,246.53,246.67,246.15,246.19,44468499973.0
2007-06-26 09:00:00,246.19,246.4,245.96,246.115,71065899937.0
2007-06-26 10:00:00,246.135,246.28,245.85,245.93,44766199993.0
2007-06-26 11:00:00,245.92,245.98,245.22,245.64,61495887372.0
2007-06-26 12:00:00,245.64,245.82,245.51,245.77,40719237403.0
2007-06-26 13:00:00,245.77,246.36,245.74,246.33,52919700004.0
2007-06-26 14:00:00,246.33,246.43,245.92,245.93,62941499964.0
2007-06-26 15:00:00,245.94,246.35,245.9,246.2,59789699940.0
2007-06-26 16:00:00,246.19,246.37,245.93,246.08,74362400029.0
2007-06-26 17:00:00,246.08,246.95,246.04,246.91,59942799997.0
2007-06-26 18:00:00,246.92,246.97,246.68,246.8,33681000009.0
2007-06-26 19:00:00,246.8,246.87,246.53,246.58,30401700076.0
2007-06-26 20:00:00,246.59,246.64,246.35,246.39,32350350004.0
2007-06-26 21:00:00,246.39,246.61,246.33,246.49,26358600001.0
2007-06-26 22:00:00,246.49,246.52,246.18,246.36,11723199989.0
2007-06-26 23:00:00,246.35,246.36,246.1,246.2,6415900000.0
2007-06-27 00:00:00,246.2,246.21,245.86,245.89,9446599994.0
2007-06-27 01:00:00,245.89,245.93,245.49,245.65,16842100002.0
2007-06-27 02:00:00,245.65,245.98,245.55,245.75,20265400000.0
2007-06-27 03:00:00,245.75,245.95,245.68,245.94,15461000017.0
2007-06-27 04:00:00,245.935,246.15,245.872,245.895,14799500002.0
2007-06-27 05:00:00,245.9,245.99,245.59,245.59,12439399992.0
2007-06-27 06:00:00,245.59,245.72,245.38,245.42,28272100011.0
2007-06-27 07:00:00,245.42,245.64,244.97,244.995,31104700010.0
2007-06-27 08:00:00,245.0,245.01,243.99,244.765,73615999978.0
2007-06-27 09:00:00,244.765,244.77,244.09,244.49,73565475858.0
2007-06-27 10:00:00,244.49,244.66,244.32,244.36,53932699919.0
2007-06-27 11:00:00,244.36,244.52,244.08,244.33,60401299976.0
2007-06-27 12:00:00,244.34,244.51,244.08,244.45,65507699947.0
2007-06-27 13:00:00,244.45,244.7,244.33,244.7,50356899991.0
2007-06-27 14:00:00,244.69,244.72,244.06,244.08,64414099938.0
2007-06-27 15:00:00,244.06,244.72,244.04,244.52,78015099974.0
2007-06-27 16:00:00,244.52,244.74,244.36,244.53,64569999983.0
2007-06-27 17:00:00,244.54,244.73,244.45,244.63,56727100046.0
2007-06-27 18:00:00,244.61,244.75,244.58,244.75,30133300022.0
2007-06-27 19:00:00,244.74,244.77,244.35,244.4,35057300018.0
2007-06-27 20:00:00,244.4,244.73,244.39,244.57,35037899985.0
2007-06-27 21:00:00,244.57,245.2,244.56,245.17,22496899997.0
2007-06-27 22:00:00,245.17,245.59,245.09,245.58,16873800001.0
2007-06-27 23:00:00,245.58,245.68,245.44,245.495,11757499989.0
2007-06-28 00:00:00,245.49,246.355,245.49,246.24,19945000008.0
2007-06-28 01:00:00,246.24,246.66,246.0,246.52,18515149995.0
2007-06-28 02:00:00,246.52,246.565,245.78,245.93,32675100000.0
2007-06-28 03:00:00,245.92,245.92,245.41,245.73,28638899995.0
2007-06-28 04:00:00,245.73,245.82,245.6,245.665,14772850013.0
2007-06-28 05:00:00,245.69,245.7,245.34,245.69,12849840030.0
2007-06-28 06:00:00,245.67,245.77,245.64,245.73,14576799983.0
2007-06-28 07:00:00,245.735,246.39,245.735,246.33,21343300043.0
2007-06-28 08:00:00,246.33,246.76,246.29,246.31,71093200017.0
2007-06-28 09:00:00,246.315,246.55,246.03,246.38,64902355323.0
2007-06-28 10:00:00,246.38,246.61,246.21,246.41,52954600023.0
2007-06-28 11:00:00,246.41,246.54,246.21,246.31,54213037528.0
2007-06-28 12:00:00,246.32,246.43,246.18,246.25,48079900022.0
2007-06-28 13:00:00,246.26,246.36,245.87,246.15,58722899988.0
2007-06-28 14:00:00,246.15,246.44,246.1,246.35,69480680044.0
2007-06-28 15:00:00,246.35,246.47,246.19,246.205,45886009955.0
2007-06-28 16:00:00,246.205,246.44,246.2,246.23,54649140012.0
2007-06-28 17:00:00,246.24,246.31,246.05,246.27,43893500013.0
2007-06-28 18:00:00,246.27,246.43,246.16,246.21,29243000000.0
2007-06-28 19:00:00,246.22,246.54,246.16,246.47,32338799990.0
2007-06-28 20:00:00,246.47,246.74,246.17,246.49,51681900038.0
2007-06-28 21:00:00,246.49,246.75,246.33,246.61,34034500000.0
2007-06-28 22:00:00,246.61,246.71,246.44,246.67,18072500002.0
2007-06-28 23:00:00,246.67,246.71,246.55,246.68,4466099996.0
2007-06-29 00:00:00,246.68,246.74,246.56,246.56,4380799997.0
2007-06-29 01:00:00,246.56,246.84,246.488,246.665,13343699981.0
2007-06-29 02:00:00,246.665,246.81,246.46,246.74,12630200000.0
2007-06-29 03:00:00,246.74,246.84,246.6,246.64,20615299965.0
2007-06-29 04:00:00,246.635,246.87,246.635,246.87,17513200001.0
2007-06-29 05:00:00,246.87,247.0,246.733,247.0,9899300001.0
2007-06-29 06:00:00,247.0,247.28,246.99,247.04,25382074990.0
2007-06-29 07:00:00,247.05,247.35,246.92,247.16,29338100024.0
2007-06-29 08:00:00,247.16,247.29,246.99,247.2,44348549962.0
2007-06-29 09:00:00,247.19,247.3,246.87,247.16,60234000018.0
2007-06-29 10:00:00,247.15,247.29,247.01,247.23,49773599997.0
2007-06-29 11:00:00,247.23,247.27,247.06,247.25,46381232570.0
2007-06-29 12:00:00,247.26,247.43,247.06,247.37,65824913416.0
2007-06-29 13:00:00,247.37,247.485,247.2,247.21,48188699973.0
2007-06-29 14:00:00,247.21,247.47,247.09,247.43,70474824918.0
2007-06-29 15:00:00,247.43,247.58,247.3,247.4,71083149990.0
2007-06-29 16:00:00,247.4,247.68,247.34,247.67,76841887466.0
2007-06-29 17:00:00,247.8,247.81,247.5,247.54,67521799952.0
2007-06-29 18:00:00,247.54,247.64,247.28,247.37,50069299974.0
2007-06-29 19:00:00,247.38,247.38,247.09,247.16,44511899994.0
2007-06-29 20:00:00,247.18,247.26,246.97,247.23,26364700024.0
2007-06-29 21:00:00,247.23,247.28,246.86,247.22,27407599949.0
2007-06-29 22:00:00,247.22,247.44,247.22,247.39,12367899999.0
2007-07-01 23:00:00,247.38,247.38,246.82,247.08,6807000004.0
2007-07-02 00:00:00,247.08,247.28,247.07,247.22,4322600002.0
2007-07-02 01:00:00,247.25,247.495,247.01,247.38,10341195621.0
2007-07-02 02:00:00,247.38,247.61,247.32,247.55,13324699985.0
2007-07-02 03:00:00,247.55,247.56,247.361,247.46,7082000001.0
2007-07-02 04:00:00,247.46,247.53,247.23,247.27,12700599993.0
2007-07-02 05:00:00,247.27,247.36,247.05,247.05,6896500000.0
2007-07-02 06:00:00,247.05,247.3,247.021,247.1,11816199996.0
2007-07-02 07:00:00,247.1,247.42,247.0,247.28,15351500017.0
2007-07-02 08:00:00,247.28,247.45,246.38,246.6,44353300015.0
2007-07-02 09:00:00,246.62,246.92,246.54,246.73,57751000010.0
2007-07-02 10:00:00,246.74,246.74,246.21,246.53,65647300007.0
2007-07-02 11:00:00,246.53,246.6,246.345,246.365,43986599959.0
2007-07-02 12:00:00,246.365,246.66,246.35,246.535,40854399989.0
2007-07-02 13:00:00,246.535,246.8,246.43,246.65,49464800001.0
2007-07-02 14:00:00,246.65,246.71,246.31,246.355,58211999986.0
2007-07-02 15:00:00,246.35,246.46,246.03,246.32,59798299988.0
2007-07-02 16:00:00,246.29,246.49,246.08,246.26,85110850052.0
2007-07-02 17:00:00,246.27,246.63,246.18,246.6,66288299833.0
2007-07-02 18:00:00,246.6,246.62,246.19,246.38,45911099963.0
2007-07-02 19:00:00,246.38,246.55,246.27,246.47,30984999947.0
2007-07-02 20:00:00,246.46,246.71,246.45,246.65,29246899955.0
2007-07-02 21:00:00,246.65,246.8,246.61,246.68,16029899981.0
2007-07-02 22:00:00,246.69,247.07,246.67,246.9,20958899968.0
2007-07-02 23:00:00,246.9,247.025,246.77,246.91,7982399983.0
2007-07-03 00:00:00,246.91,247.01,246.63,246.63,4544849996.0
2007-07-03 01:00:00,246.63,246.74,246.51,246.6,14159300017.0
2007-07-03 02:00:00,246.6,247.05,246.55,246.97,14545062481.0
2007-07-03 03:00:00,246.98,246.98,246.57,246.61,19497399969.0
2007-07-03 04:00:00,246.6,246.72,246.4,246.67,16079299981.0
2007-07-03 05:00:00,246.67,246.82,246.67,246.765,11547399985.0
2007-07-03 06:00:00,246.8,246.95,246.71,246.84,11341600002.0
2007-07-03 07:00:00,246.84,247.235,246.76,247.11,27306900000.0
2007-07-03 08:00:00,247.12,247.615,247.06,247.26,44576150043.0
2007-07-03 09:00:00,247.26,247.28,246.61,246.78,51434999968.0
2007-07-03 10:00:00,246.78,247.11,246.68,246.99,37607837508.0
2007-07-03 11:00:00,246.99,247.01,246.73,246.8,37087200002.0
2007-07-03 12:00:00,246.8,246.86,246.545,246.76,41123399983.0
2007-07-03 13:00:00,246.76,246.87,246.66,246.83,29516499994.0
2007-07-03 14:00:00,246.83,247.0,246.67,246.67,42825999984.0
2007-07-03 15:00:00,246.67,246.835,246.25,246.29,53730013695.0
2007-07-03 16:00:00,246.28,246.8,246.26,246.64,59122900020.0
2007-07-03 17:00:00,246.65,246.905,246.64,246.83,31658099964.0
2007-07-03 18:00:00,246.84,247.01,246.67,246.82,39868199961.0
2007-07-03 19:00:00,246.82,246.86,246.71,246.77,17662299994.0
2007-07-03 20:00:00,246.77,247.08,246.74,246.84,10121399997.0
2007-07-03 21:00:00,246.84,246.97,246.79,246.805,7210199993.0
2007-07-03 22:00:00,246.805,246.97,246.743,246.86,6309100001.0
2007-07-03 23:00:00,246.84,246.95,246.72,246.945,7396399977.0
2007-07-04 00:00:00,246.97,247.09,246.93,247.01,4712499997.0
2007-07-04 01:00:00,247.005,247.035,246.83,246.85,10195700002.0
2007-07-04 02:00:00,246.85,246.995,246.719,246.86,14635999997.0
2007-07-04 03:00:00,246.87,246.97,246.72,246.76,15472299983.0
2007-07-04 04:00:00,246.76,246.89,246.57,246.67,16942862507.0
2007-07-04 05:00:00,246.67,246.92,246.575,246.8,16286299990.0
2007-07-04 06:00:00,246.81,247.02,246.77,247.01,14493200002.0
2007-07-04 07:00:00,247.02,247.11,246.887,247.09,20839412481.0
2007-07-04 08:00:00,247.09,247.3,246.89,247.06,48676034989.0
2007-07-04 09:00:00,247.06,247.17,246.94,246.94,32014500021.0
2007-07-04 10:00:00,246.95,247.2,246.94,247.08,38483625030.0
2007-07-04 11:00:00,247.08,247.23,246.95,247.18,33382200028.0
2007-07-04 12:00:00,247.18,247.25,247.07,247.18,18829600014.0
2007-07-04 13:00:00,247.18,247.21,247.08,247.14,18014000016.0
2007-07-04 14:00:00,247.14,247.21,246.98,247.07,23175543508.0
2007-07-04 15:00:00,247.07,247.21,246.89,247.18,30479199999.0
2007-07-04 16:00:00,247.18,247.27,247.07,247.12,24885300002.0
2007-07-04 17:00:00,247.12,247.27,247.075,247.15,24859200030.0
2007-07-04 18:00:00,247.15,247.27,247.09,247.245,7971699994.0
2007-07-04 19:00:00,247.229,247.35,247.12,247.31,11008299996.0
2007-07-04 20:00:00,247.31,247.32,247.198,247.24,8976000008.0
2007-07-04 21:00:00,247.222,247.37,247.173,247.229,5302099996.0
2007-07-04 22:00:00,247.27,247.41,247.19,247.4,2663999980.0
2007-07-04 23:00:00,247.39,247.41,247.179,247.23,7710700007.0
2007-07-05 00:00:00,247.23,247.44,247.197,247.31,6512100005.0
2007-07-05 01:00:00,247.33,247.44,247.28,247.4,8219100006.0
2007-07-05 02:00:00,247.4,247.51,247.32,247.38,24062900013.0
2007-07-05 03:00:00,247.38,247.49,247.35,247.41,11799100008.0
2007-07-05 04:00:00,247.41,247.43,247.31,247.4,13256499992.0
2007-07-05 05:00:00,247.39,247.52,247.35,247.44,8729599992.0
2007-07-05 06:00:00,247.45,247.475,247.355,247.385,10314399968.0
2007-07-05 07:00:00,247.385,247.43,247.27,247.28,20589100014.0
2007-07-05 08:00:00,247.29,247.62,247.29,247.4,38632700006.0
2007-07-05 09:00:00,247.41,247.54,247.05,247.24,57766100084.0
2007-07-05 10:00:00,247.24,247.26,246.91,247.13,52772799970.0
2007-07-05 11:00:00,247.13,247.13,246.645,246.83,55720111720.0
2007-07-05 12:00:00,246.82,247.03,246.67,246.73,48653899968.0
2007-07-05 13:00:00,246.7,247.52,246.55,247.36,77954299948.0
2007-07-05 14:00:00,247.35,247.49,247.22,247.33,56322851484.0
2007-07-05 15:00:00,247.33,247.55,247.15,247.35,46970200037.0
2007-07-05 16:00:00,247.35,247.37,246.87,246.91,61085653450.0
2007-07-05 17:00:00,246.9,247.13,246.83,247.02,41669231568.0
2007-07-05 18:00:00,247.02,247.09,246.83,247.0,25462300011.0
2007-07-05 19:00:00,247.0,247.1,246.98,247.09,10610299979.0
2007-07-05 20:00:00,247.09,247.24,247.02,247.24,12374800006.0
2007-07-05 21:00:00,247.24,247.4,247.19,247.4,10942200008.0
2007-07-05 22:00:00,247.4,247.41,247.16,247.3,9961600003.0
2007-07-05 23:00:00,247.3,247.39,247.155,247.23,6003499995.0
2007-07-06 00:00:00,247.23,247.37,247.215,247.35,7298500007.0
2007-07-06 01:00:00,247.34,247.42,247.19,247.29,10935000007.0
2007-07-06 02:00:00,247.28,247.37,247.03,247.35,14727399979.0
2007-07-06 03:00:00,247.35,247.43,247.16,247.3,16914899995.0
2007-07-06 04:00:00,247.3,247.435,247.265,247.43,11671400002.0
2007-07-06 05:00:00,247.42,247.53,247.32,247.48,15164187471.0
2007-07-06 06:00:00,247.48,247.62,247.26,247.56,23559912506.0
2007-07-06 07:00:00,247.56,247.69,247.42,247.64,20643299995.0
2007-07-06 08:00:00,247.63,247.75,247.42,247.505,39121799990.0
2007-07-06 09:00:00,247.505,247.655,247.46,247.55,25822762468.0
2007-07-06 10:00:00,247.55,247.8,247.45,247.57,30253499965.0
2007-07-06 11:00:00,247.57,247.74,247.53,247.7,26490099998.0
2007-07-06 12:00:00,247.7,247.79,247.63,247.77,19356800000.0
2007-07-06 13:00:00,247.77,247.79,247.585,247.73,30040900013.0
2007-07-06 14:00:00,247.72,247.95,247.49,247.74,67059099996.0
2007-07-06 15:00:00,247.74,247.94,247.6,247.81,62393937034.0
2007-07-06 16:00:00,247.81,248.05,247.75,247.99,61454551409.0
2007-07-06 17:00:00,247.98,248.05,247.79,247.98,49730999961.0
2007-07-06 18:00:00,247.98,248.11,247.9,248.01,20382400002.0
2007-07-06 19:00:00,248.01,248.04,247.887,247.97,13039199996.0
2007-07-06 20:00:00,247.98,248.11,247.97,248.06,14373699962.0
2007-07-06 21:00:00,248.055,248.17,247.957,248.15,9546899997.0
2007-07-06 22:00:00,248.15,248.185,247.91,247.98,9502799977.0
2007-07-08 23:00:00,247.999,248.38,247.999,248.26,3867299993.0
2007-07-09 00:00:00,248.26,248.31,248.189,248.3,4171200004.0
2007-07-09 01:00:00,248.3,248.38,248.14,248.34,10295512512.0
2007-07-09 02:00:00,248.34,248.41,248.22,248.34,12149699991.0
2007-07-09 03:00:00,248.34,248.45,248.255,248.45,9780699993.0
2007-07-09 04:00:00,248.45,248.61,248.41,248.51,10485900003.0
2007-07-09 05:00:00,248.51,248.665,248.477,248.64,10917500009.0
2007-07-09 06:00:00,248.64,248.71,248.592,248.635,7927000015.0
2007-07-09 07:00:00,248.635,248.7,248.56,248.7,11415299997.0
2007-07-09 08:00:00,248.7,248.725,248.43,248.7,30454099992.0
2007-07-09 09:00:00,248.7,248.77,248.34,248.5,54607699938.0
2007-07-09 10:00:00,248.49,248.67,248.21,248.52,52080399979.0
2007-07-09 11:00:00,248.52,248.66,248.27,248.51,40450399957.0
2007-07-09 12:00:00,248.5,248.69,248.48,248.62,28866299987.0
2007-07-09 13:00:00,248.62,248.7,248.525,248.63,15890200009.0
2007-07-09 14:00:00,248.625,248.78,248.51,248.65,27552299995.0
2007-07-09 15:00:00,248.65,248.67,248.35,248.65,27053200017.0
2007-07-09 16:00:00,248.64,248.65,248.29,248.38,26238499997.0
2007-07-09 17:00:00,248.38,248.78,248.35,248.7,38925200010.0
2007-07-09 18:00:00,248.71,248.78,248.59,248.6,23148599971.0
2007-07-09 19:00:00,248.61,248.72,248.57,248.66,13571499995.0
2007-07-09 20:00:00,248.66,248.66,248.49,248.53,7351099998.0
2007-07-09 21:00:00,248.53,248.63,248.5,248.62,6744899989.0
2007-07-09 22:00:00,248.62,248.7,248.52,248.69,6137599994.0
2007-07-09 23:00:00,248.69,248.7,248.56,248.66,6961300000.0
2007-07-10 00:00:00,248.67,248.74,248.56,248.595,6085999993.0
2007-07-10 01:00:00,248.6,248.7,248.47,248.55,9118899998.0
2007-07-10 02:00:00,248.54,248.56,248.355,248.4,14959800015.0
2007-07-10 03:00:00,248.39,248.48,248.235,248.42,14280450002.0
2007-07-10 04:00:00,248.415,248.49,248.28,248.47,13498199996.0
2007-07-10 05:00:00,248.47,248.53,248.361,248.44,8226200011.0
2007-07-10 06:00:00,248.435,248.55,248.38,248.53,13966500012.0
2007-07-10 07:00:00,248.53,248.725,248.24,248.52,30315800025.0
2007-07-10 08:00:00,248.52,248.59,248.2,248.22,39143499987.0
2007-07-10 09:00:00,248.22,248.57,248.14,248.47,38430299991.0
2007-07-10 10:00:00,248.46,248.76,248.39,248.4,58520099993.0
2007-07-10 11:00:00,248.4,248.57,248.29,248.38,38040099967.0
2007-07-10 12:00:00,248.39,248.51,248.2,248.48,31045100005.0
2007-07-10 13:00:00,248.48,248.48,248.14,248.25,23865100003.0
2007-07-10 14:00:00,248.25,248.25,247.37,247.45,61230700006.0
2007-07-10 15:00:00,247.45,247.6,247.06,247.32,100219175010.0
2007-07-10 16:00:00,247.32,247.5,246.9,247.03,92426412490.0
2007-07-10 17:00:00,247.03,247.53,247.03,247.39,67978999989.0
2007-07-10 18:00:00,247.39,247.45,247.3,247.38,38834799973.0
2007-07-10 19:00:00,247.38,247.49,247.25,247.35,40287277343.0
2007-07-10 20:00:00,247.35,247.53,247.235,247.29,37307000010.0
2007-07-10 21:00:00,247.28,247.37,247.11,247.22,27337999995.0
2007-07-10 22:00:00,247.22,247.22,246.83,246.88,21033700013.0
2007-07-10 23:00:00,246.85,246.88,245.87,246.09,20877300016.0
2007-07-11 00:00:00,246.09,246.35,245.06,245.88,27831896111.0
2007-07-11 01:00:00,245.88,246.89,245.85,246.69,26941300020.0
2007-07-11 02:00:00,246.69,246.9,246.5,246.76,33224750022.0
2007-07-11 03:00:00,246.76,246.77,246.46,246.47,27207299992.0
2007-07-11 04:00:00,246.47,246.62,246.36,246.51,18203700017.0
2007-07-11 05:00:00,246.52,246.6,246.36,246.375,20883799987.0
2007-07-11 06:00:00,246.375,246.685,246.34,246.47,16822500011.0
2007-07-11 07:00:00,246.47,246.47,245.455,245.69,34106800007.0
2007-07-11 08:00:00,245.69,246.09,245.62,245.93,51517400028.0
2007-07-11 09:00:00,245.93,246.13,245.63,246.09,49878799995.0
2007-07-11 10:00:00,246.09,246.56,246.045,246.45,47564249984.0
2007-07-11 11:00:00,246.46,246.99,246.44,246.9,47967612502.0
2007-07-11 12:00:00,246.89,247.285,246.89,247.18,51225499997.0
2007-07-11 13:00:00,247.18,247.21,246.73,247.08,66591899960.0
2007-07-11 14:00:00,247.1,247.95,247.02,247.94,56279125348.0
2007-07-11 15:00:00,247.94,248.13,247.56,247.77,69794137522.0
2007-07-11 16:00:00,247.79,248.2,247.71,247.82,68124399969.0
2007-07-11 17:00:00,247.83,248.51,247.8,248.15,81351900069.0
2007-07-11 18:00:00,248.15,248.29,247.96,248.03,33089699966.0
2007-07-11 19:00:00,248.03,248.42,248.025,248.21,17946099991.0
2007-07-11 20:00:00,248.21,248.31,248.07,248.13,27520000012.0
2007-07-11 21:00:00,248.13,248.59,248.11,248.53,19913499981.0
2007-07-11 22:00:00,248.53,248.95,248.48,248.9,22588000020.0
2007-07-11 23:00:00,248.9,248.9,248.465,248.68,8108700000.0
2007-07-12 00:00:00,248.67,248.68,248.38,248.45,8185100004.0
2007-07-12 01:00:00,248.45,248.58,248.29,248.54,14880999987.0
2007-07-12 02:00:00,248.54,248.55,248.3,248.47,18502100009.0
2007-07-12 03:00:00,248.48,248.58,248.34,248.39,14700996504.0
2007-07-12 04:00:00,248.39,248.41,248.13,248.39,14665500028.0
2007-07-12 05:00:00,248.38,248.78,248.36,248.69,21332500009.0
2007-07-12 06:00:00,248.69,248.77,248.345,248.54,23192800024.0
2007-07-12 07:00:00,248.55,248.585,248.45,248.45,18440200010.0
2007-07-12 08:00:00,248.45,248.48,248.155,248.23,38466900014.0
2007-07-12 09:00:00,248.24,248.46,247.69,248.41,62860900033.0
2007-07-12 10:00:00,248.42,248.43,248.07,248.2,63238100043.0
2007-07-12 11:00:00,248.2,248.47,248.12,248.24,45812499985.0
2007-07-12 12:00:00,248.25,248.28,248.11,248.28,36222600006.0
2007-07-12 13:00:00,248.28,248.33,248.12,248.31,47096199946.0
2007-07-12 14:00:00,248.31,248.6,248.12,248.405,49586400025.0
2007-07-12 15:00:00,248.405,248.56,248.25,248.35,63927300030.0
2007-07-12 16:00:00,248.32,248.49,248.22,248.4,66167400023.0
2007-07-12 17:00:00,248.42,248.67,248.3,248.51,60802000020.0
2007-07-12 18:00:00,248.53,248.77,248.4,248.65,36758100012.0
2007-07-12 19:00:00,248.65,248.71,248.54,248.61,16823900007.0
2007-07-12 20:00:00,248.62,248.65,248.49,248.49,24148300011.0
2007-07-12 21:00:00,248.49,248.68,248.49,248.58,23351300003.0
2007-07-12 22:00:00,248.58,248.63,248.375,248.52,11185100016.0
2007-07-12 23:00:00,248.52,248.56,248.3,248.41,7889100008.0
2007-07-13 00:00:00,248.41,248.49,248.295,248.34,7513199999.0
2007-07-13 01:00:00,248.34,248.45,248.29,248.34,10710799996.0
2007-07-13 02:00:00,248.33,248.73,248.325,248.66,28442887517.0
2007-07-13 03:00:00,248.66,248.67,248.4,248.42,12964762500.0
2007-07-13 04:00:00,248.42,248.55,248.34,248.5,11892699992.0
2007-07-13 05:00:00,248.5,248.64,248.43,248.435,12424499973.0
2007-07-13 06:00:00,248.435,248.48,248.34,248.47,11381499996.0
2007-07-13 07:00:00,248.47,248.52,248.225,248.24,14599999998.0
2007-07-13 08:00:00,248.25,248.48,248.1,248.12,32432200024.0
2007-07-13 09:00:00,248.12,248.52,248.12,248.46,43886303039.0
2007-07-13 10:00:00,248.46,248.71,248.31,248.52,52647099988.0
2007-07-13 11:00:00,248.53,248.74,248.41,248.74,39934100006.0
2007-07-13 12:00:00,248.735,248.77,248.55,248.65,44233800029.0
2007-07-13 13:00:00,248.65,248.845,248.63,248.71,40321199991.0
2007-07-13 14:00:00,248.71,248.92,248.59,248.71,74892699938.0
2007-07-13 15:00:00,248.7,248.82,248.14,248.35,67585000068.0
2007-07-13 16:00:00,248.34,248.75,248.26,248.45,76305000047.0
2007-07-13 17:00:00,248.45,248.62,248.13,248.17,52143600008.0
2007-07-13 18:00:00,248.17,248.44,248.1,248.41,22817700000.0
2007-07-13 19:00:00,248.41,248.41,248.12,248.28,13051340762.0
2007-07-13 20:00:00,248.27,248.36,248.135,248.14,17091699985.0
2007-07-13 21:00:00,248.14,248.19,248.08,248.15,8446299994.0
2007-07-13 22:00:00,248.15,248.17,247.96,247.99,10912700014.0
2007-07-15 23:00:00,248.13,248.13,247.766,247.827,7801600005.0
2007-07-16 00:00:00,247.83,248.3,247.57,248.26,4837500001.0
2007-07-16 01:00:00,248.26,248.36,248.11,248.255,5991699994.0
2007-07-16 02:00:00,248.255,248.29,248.12,248.28,8321299996.0
2007-07-16 03:00:00,248.28,248.5,248.23,248.31,11135200024.0
2007-07-16 04:00:00,248.31,248.39,248.2,248.265,7968900011.0
2007-07-16 05:00:00,248.26,248.26,247.97,248.19,12017099990.0
2007-07-16 06:00:00,248.19,248.28,248.03,248.04,5700000000.0
2007-07-16 07:00:00,248.05,248.28,247.94,248.22,11925799995.0
2007-07-16 08:00:00,248.22,248.23,247.86,248.04,23690999997.0
2007-07-16 09:00:00,248.04,248.31,247.89,248.25,37743299966.0
2007-07-16 10:00:00,248.25,248.38,248.095,248.2,23864299999.0
2007-07-16 11:00:00,248.2,248.24,247.9,248.01,40254500067.0
2007-07-16 12:00:00,248.01,248.26,247.92,248.09,37839900015.0
2007-07-16 13:00:00,248.09,248.17,247.97,248.04,30603299987.0
2007-07-16 14:00:00,248.04,248.13,247.89,248.05,26350300005.0
2007-07-16 15:00:00,248.05,248.33,247.87,248.25,37529899988.0
2007-07-16 16:00:00,248.25,248.65,248.24,248.52,52872124992.0
2007-07-16 17:00:00,248.52,248.64,248.34,248.35,39412999974.0
2007-07-16 18:00:00,248.35,248.37,248.11,248.23,18917500025.0
2007-07-16 19:00:00,248.24,248.27,247.91,247.98,9644499997.0
2007-07-16 20:00:00,247.98,248.15,247.92,248.14,13053599994.0
2007-07-16 21:00:00,248.14,248.22,248.07,248.19,13272500018.0
2007-07-16 22:00:00,248.2,248.26,248.15,248.18,9416600021.0
2007-07-16 23:00:00,248.17,248.21,248.019,248.19,5221199999.0
2007-07-17 00:00:00,248.19,248.24,248.01,248.08,6087299992.0
2007-07-17 01:00:00,248.08,248.21,248.01,248.16,9292000013.0
2007-07-17 02:00:00,248.175,248.48,248.16,248.37,19783999992.0
2007-07-17 03:00:00,248.37,248.48,248.195,248.29,13428899982.0
2007-07-17 04:00:00,248.29,248.47,248.21,248.37,12224300015.0
2007-07-17 05:00:00,248.37,248.385,248.275,248.32,7376099999.0
2007-07-17 06:00:00,248.32,248.36,248.211,248.31,10248400000.0
2007-07-17 07:00:00,248.31,248.4,248.275,248.31,11642599976.0
2007-07-17 08:00:00,248.32,248.43,248.1,248.25,27122874981.0
2007-07-17 09:00:00,248.25,248.35,248.02,248.26,49894500019.0
2007-07-17 10:00:00,248.26,248.87,248.155,248.78,53012500004.0
2007-07-17 11:00:00,248.79,249.23,248.72,249.12,48786800004.0
2007-07-17 12:00:00,249.12,249.56,249.09,249.455,41768599985.0
2007-07-17 13:00:00,249.46,249.58,249.29,249.43,31207800020.0
2007-07-17 14:00:00,249.43,249.96,249.42,249.94,40875097523.0
2007-07-17 15:00:00,249.96,250.255,249.84,250.11,44467837500.0
2007-07-17 16:00:00,250.1,250.15,249.88,249.89,40103713091.0
2007-07-17 17:00:00,249.89,250.4,249.89,250.29,39984300007.0
2007-07-17 18:00:00,250.29,250.39,250.26,250.3,14562699995.0
2007-07-17 19:00:00,250.32,250.37,250.165,250.3,21143799988.0
2007-07-17 20:00:00,250.3,250.47,250.25,250.4,22820599974.0
2007-07-17 21:00:00,250.39,250.4,250.21,250.25,8058899993.0
2007-07-17 22:00:00,250.26,250.41,250.24,250.38,9440899999.0
2007-07-17 23:00:00,250.37,250.39,250.02,250.085,9396699999.0
2007-07-18 00:00:00,250.09,250.135,249.68,249.83,11230299999.0
2007-07-18 01:00:00,249.83,250.205,249.805,250.15,18847899987.0
2007-07-18 02:00:00,250.15,250.15,249.73,249.76,28073099997.0
2007-07-18 03:00:00,249.77,249.81,249.6,249.67,19585638583.0
2007-07-18 04:00:00,249.67,249.86,249.62,249.84,14930999961.0
2007-07-18 05:00:00,249.85,250.11,249.84,249.93,17956999985.0
2007-07-18 06:00:00,249.93,250.26,249.79,250.05,33405800020.0
2007-07-18 07:00:00,250.05,250.05,249.89,250.0,16723599998.0
2007-07-18 08:00:00,250.0,250.15,249.66,249.995,50292299976.0
2007-07-18 09:00:00,250.0,250.255,249.78,250.07,60274099969.0
2007-07-18 10:00:00,250.07,250.33,249.72,250.25,54927900003.0
2007-07-18 11:00:00,250.25,250.485,250.155,250.18,45072100001.0
2007-07-18 12:00:00,250.18,250.3,250.09,250.1,19404099989.0
2007-07-18 13:00:00,250.1,250.37,250.08,250.21,30604999970.0
2007-07-18 14:00:00,250.205,250.525,250.08,250.12,53153299962.0
2007-07-18 15:00:00,250.11,250.28,249.97,250.25,65412299957.0
2007-07-18 16:00:00,250.25,250.38,249.98,250.01,82751299969.0
2007-07-18 17:00:00,250.0,250.36,249.95,250.14,71413500031.0
2007-07-18 18:00:00,250.14,250.17,249.95,249.99,41727999995.0
2007-07-18 19:00:00,249.99,250.25,249.9,250.14,25176299994.0
2007-07-18 20:00:00,250.14,250.28,250.13,250.27,20551199977.0
2007-07-18 21:00:00,250.27,250.44,250.13,250.34,23259200013.0
2007-07-18 22:00:00,250.34,250.42,250.28,250.34,15173199995.0
2007-07-18 23:00:00,250.34,250.34,250.089,250.2,8091099995.0
2007-07-19 00:00:00,250.21,250.365,250.02,250.29,12641299987.0
2007-07-19 01:00:00,250.28,250.42,250.166,250.37,11587800003.0
2007-07-19 02:00:00,250.38,250.43,250.18,250.255,18545099978.0
2007-07-19 03:00:00,250.26,250.36,250.05,250.08,17866799969.0
2007-07-19 04:00:00,250.05,250.38,250.05,250.29,14837899972.0
2007-07-19 05:00:00,250.29,250.37,250.207,250.33,8502899995.0
2007-07-19 06:00:00,250.33,250.36,250.169,250.26,9129900001.0
2007-07-19 07:00:00,250.26,250.3,250.177,250.27,9859699985.0
2007-07-19 08:00:00,250.26,250.36,250.11,250.245,22660400013.0
2007-07-19 09:00:00,250.245,250.28,250.11,250.2,26258249997.0
2007-07-19 10:00:00,250.2,250.25,249.78,249.92,39149099972.0
2007-07-19 11:00:00,249.91,250.2,249.9,250.0,28897800028.0
2007-07-19 12:00:00,250.01,250.18,249.72,249.99,27209000011.0
2007-07-19 13:00:00,249.99,250.12,249.9,250.01,21957000010.0
2007-07-19 14:00:00,250.0,250.19,249.91,250.08,31110499966.0
2007-07-19 15:00:00,250.07,250.15,249.9,250.1,35597199984.0
2007-07-19 16:00:00,250.09,250.17,249.78,250.06,43629699978.0
2007-07-19 17:00:00,250.06,250.17,249.94,250.07,39133600018.0
2007-07-19 18:00:00,250.06,250.28,250.01,250.17,26643900019.0
2007-07-19 19:00:00,250.17,250.25,250.05,250.17,19726600012.0
2007-07-19 20:00:00,250.16,250.18,250.04,250.07,13898899989.0
2007-07-19 21:00:00,250.07,250.18,249.99,250.16,9307299984.0
2007-07-19 22:00:00,250.16,250.18,249.94,249.95,11177099995.0
2007-07-19 23:00:00,249.95,250.16,249.91,250.14,6487800004.0
2007-07-20 00:00:00,250.14,250.245,250.08,250.17,4700200006.0
2007-07-20 01:00:00,250.17,250.27,250.06,250.08,9611799992.0
2007-07-20 02:00:00,250.07,250.38,250.07,250.32,15508100005.0
2007-07-20 03:00:00,250.32,250.485,250.19,250.4,13091500006.0
2007-07-20 04:00:00,250.39,250.45,250.3,250.32,11330099995.0
2007-07-20 05:00:00,250.32,250.37,250.24,250.32,8581199996.0
2007-07-20 06:00:00,250.32,250.45,250.29,250.41,9394300001.0
2007-07-20 07:00:00,250.41,250.48,250.32,250.43,14099800003.0
2007-07-20 08:00:00,250.42,250.69,250.205,250.64,26153700011.0
2007-07-20 09:00:00,250.64,250.91,250.55,250.91,33182200005.0
2007-07-20 10:00:00,250.91,251.05,250.58,250.82,38619400002.0
2007-07-20 11:00:00,250.82,251.1,250.75,250.99,49426633181.0
2007-07-20 12:00:00,250.98,251.065,250.85,251.0,23986004564.0
2007-07-20 13:00:00,251.0,251.01,250.67,250.68,25845800014.0
2007-07-20 14:00:00,250.67,250.82,250.47,250.7,43707712422.0
2007-07-20 15:00:00,250.7,250.79,250.19,250.25,33708874989.0
2007-07-20 16:00:00,250.24,250.29,248.61,249.14,76147375002.0
2007-07-20 17:00:00,249.14,249.38,248.91,249.16,53110999984.0
2007-07-20 18:00:00,249.15,249.25,248.77,248.8,37949699937.0
2007-07-20 19:00:00,248.79,248.99,248.64,248.94,24905499985.0
2007-07-20 20:00:00,248.94,249.23,248.79,249.12,19240500012.0
2007-07-20 21:00:00,249.11,249.24,249.02,249.11,13289399998.0
2007-07-20 22:00:00,249.11,249.41,249.04,249.33,12336599995.0
2007-07-22 23:00:00,249.95,250.09,249.735,249.84,3862400000.0
2007-07-23 00:00:00,249.81,249.93,249.22,249.36,6136300000.0
2007-07-23 01:00:00,249.36,249.58,249.24,249.36,5251600000.0
2007-07-23 02:00:00,249.37,249.38,248.8,248.92,11795899997.0
2007-07-23 03:00:00,248.92,249.01,248.53,248.78,22521900003.0
2007-07-23 04:00:00,248.74,249.32,248.73,249.22,17662599990.0
2007-07-23 05:00:00,249.22,249.32,248.92,249.02,13787500011.0
2007-07-23 06:00:00,249.02,249.18,248.8,249.0,11653700021.0
2007-07-23 07:00:00,249.0,249.03,248.79,249.03,13902600008.0
2007-07-23 08:00:00,249.02,249.29,248.87,249.12,27876000023.0
2007-07-23 09:00:00,249.13,249.26,248.69,248.87,43561102815.0
2007-07-23 10:00:00,248.87,249.285,248.825,249.17,34802899992.0
2007-07-23 11:00:00,249.17,249.63,249.025,249.58,54116299981.0
2007-07-23 12:00:00,249.58,249.91,249.22,249.43,44108400035.0
2007-07-23 13:00:00,249.45,249.71,249.38,249.55,25832400024.0
2007-07-23 14:00:00,249.55,249.85,249.435,249.72,38138000004.0
2007-07-23 15:00:00,249.72,249.94,249.52,249.64,40402800010.0
2007-07-23 16:00:00,249.64,249.89,249.6,249.72,49023900013.0
2007-07-23 17:00:00,249.71,249.86,249.695,249.72,29721599989.0
2007-07-23 18:00:00,249.71,249.87,249.71,249.75,10567599980.0
2007-07-23 19:00:00,249.75,249.81,249.64,249.71,12525999970.0
2007-07-23 20:00:00,249.7,249.71,249.52,249.69,10702899999.0
2007-07-23 21:00:00,249.69,249.69,249.33,249.37,12030466138.0
2007-07-23 22:00:00,249.37,249.48,248.95,249.35,18878100015.0
2007-07-23 23:00:00,249.34,249.38,249.06,249.31,8286300000.0
2007-07-24 00:00:00,249.31,249.43,249.23,249.28,5549300006.0
2007-07-24 01:00:00,249.28,249.35,248.98,249.07,16296399999.0
2007-07-24 02:00:00,249.07,249.15,248.43,248.755,39556199994.0
2007-07-24 03:00:00,248.76,248.94,248.7,248.9,26393100012.0
2007-07-24 04:00:00,248.92,248.98,248.54,248.72,25634000021.0
2007-07-24 05:00:00,248.72,248.86,248.52,248.73,21184300042.0
2007-07-24 06:00:00,248.73,248.81,248.57,248.66,19396799983.0
2007-07-24 07:00:00,248.64,249.1,248.64,249.04,31078000020.0
2007-07-24 08:00:00,249.04,249.12,248.63,248.89,48221400013.0
2007-07-24 09:00:00,248.9,249.06,248.49,248.63,45267700016.0
2007-07-24 10:00:00,248.63,249.05,248.59,248.86,49349214877.0
2007-07-24 11:00:00,248.86,249.16,248.86,248.91,36407199966.0
2007-07-24 12:00:00,248.895,249.12,248.69,248.92,49530600009.0
2007-07-24 13:00:00,248.92,249.39,248.72,249.34,47819075016.0
2007-07-24 14:00:00,249.32,249.46,248.94,249.01,55206800021.0
2007-07-24 15:00:00,249.01,249.04,248.48,248.75,52035800016.0
2007-07-24 16:00:00,248.77,249.12,248.675,248.71,41229179991.0
2007-07-24 17:00:00,248.72,248.87,248.51,248.67,39796906542.0
2007-07-24 18:00:00,248.67,249.15,248.62,248.99,35995799999.0
2007-07-24 19:00:00,248.99,249.12,248.81,248.88,17841799974.0
2007-07-24 20:00:00,248.88,248.92,248.41,248.45,21692200000.0
2007-07-24 21:00:00,248.44,248.53,247.28,247.38,39246800007.0
2007-07-24 22:00:00,247.38,248.11,247.34,248.02,20957500000.0
2007-07-24 23:00:00,248.02,248.05,247.42,247.79,12638500007.0
2007-07-25 00:00:00,247.79,247.94,247.5,247.91,9591100000.0
2007-07-25 01:00:00,247.92,248.1,247.57,247.83,16573199987.0
2007-07-25 02:00:00,247.83,247.9,246.53,246.55,47417437513.0
2007-07-25 03:00:00,246.55,247.1,246.28,246.98,40430599993.0
2007-07-25 04:00:00,246.98,246.98,246.62,246.92,23669700019.0
2007-07-25 05:00:00,246.9,247.29,246.73,247.205,22415300000.0
2007-07-25 06:00:00,247.21,247.73,247.195,247.68,28744500029.0
2007-07-25 07:00:00,247.67,247.92,247.615,247.83,29128000017.0
2007-07-25 08:00:00,247.83,247.84,246.94,247.14,51247100039.0
2007-07-25 09:00:00,247.13,247.435,246.85,246.905,66706600000.0
2007-07-25 10:00:00,246.9,247.12,246.64,246.73,66383699988.0
2007-07-25 11:00:00,246.73,246.85,246.455,246.74,54676500026.0
2007-07-25 12:00:00,246.74,247.22,246.67,247.11,54038000045.0
2007-07-25 13:00:00,247.11,247.65,247.1,247.49,66339900038.0
2007-07-25 14:00:00,247.5,247.61,247.245,247.3,53055100007.0
2007-07-25 15:00:00,247.29,247.54,247.14,247.43,48478831774.0
2007-07-25 16:00:00,247.43,247.49,246.38,246.45,64959614729.0
2007-07-25 17:00:00,246.45,246.87,246.3,246.78,47168200013.0
2007-07-25 18:00:00,246.77,246.86,246.54,246.75,22764399984.0
2007-07-25 19:00:00,246.75,246.87,246.43,246.7,21367099981.0
2007-07-25 20:00:00,246.7,247.24,246.615,247.19,25039099990.0
2007-07-25 21:00:00,247.19,247.51,247.18,247.33,24459699994.0
2007-07-25 22:00:00,247.33,247.53,247.13,247.45,12852800006.0
2007-07-25 23:00:00,247.45,247.63,247.21,247.39,10625999996.0
2007-07-26 00:00:00,247.39,247.46,247.16,247.26,7857000006.0
2007-07-26 01:00:00,247.26,247.66,247.23,247.64,12907200012.0
2007-07-26 02:00:00,247.65,247.67,247.305,247.63,21423200016.0
2007-07-26 03:00:00,247.63,247.74,247.28,247.29,25367000004.0
2007-07-26 04:00:00,247.3,247.3,246.92,247.1,20678099998.0
2007-07-26 05:00:00,247.1,247.31,247.05,247.265,11621500002.0
2007-07-26 06:00:00,247.265,247.53,247.175,247.35,19574400016.0
2007-07-26 07:00:00,247.35,247.42,246.81,246.94,26517399973.0
2007-07-26 08:00:00,246.94,247.05,246.69,246.83,39488700012.0
2007-07-26 09:00:00,246.83,246.94,246.53,246.75,45755200032.0
2007-07-26 10:00:00,246.74,246.96,246.59,246.66,60937499968.0
2007-07-26 11:00:00,246.66,246.8,246.44,246.62,39996699979.0
2007-07-26 12:00:00,246.62,246.83,246.34,246.37,45013500053.0
2007-07-26 13:00:00,246.37,246.37,244.49,245.24,84488750039.0
2007-07-26 14:00:00,245.245,245.47,244.55,244.78,65504100003.0
2007-07-26 15:00:00,244.765,244.81,243.665,244.38,55736053044.0
2007-07-26 16:00:00,244.39,244.73,244.0,244.18,45313900004.0
2007-07-26 17:00:00,244.15,244.18,243.52,244.1,67886000046.0
2007-07-26 18:00:00,244.1,244.57,243.875,244.51,58970100018.0
2007-07-26 19:00:00,244.51,244.57,243.73,243.84,44505099973.0
2007-07-26 20:00:00,243.85,243.88,242.8,243.05,46522099975.0
2007-07-26 21:00:00,243.05,243.7,243.0,243.32,32370299994.0
2007-07-26 22:00:00,243.32,243.56,243.095,243.13,13440199998.0
2007-07-26 23:00:00,243.15,243.2,241.41,241.7,28844400012.0
2007-07-27 00:00:00,241.71,242.62,241.71,242.565,21285249991.0
2007-07-27 01:00:00,242.58,243.64,242.51,243.61,32245199985.0
2007-07-27 02:00:00,243.61,243.63,243.14,243.48,38970299994.0
2007-07-27 03:00:00,243.48,244.09,243.38,243.7,28593499999.0
2007-07-27 04:00:00,243.7,244.36,243.65,244.12,20378400001.0
2007-07-27 05:00:00,244.11,244.19,243.71,244.02,15563174996.0
2007-07-27 06:00:00,244.02,244.21,243.21,243.29,23671599993.0
2007-07-27 07:00:00,243.31,243.47,242.34,242.49,29915999984.0
2007-07-27 08:00:00,242.49,242.52,241.54,241.7,69647800053.0
2007-07-27 09:00:00,241.7,242.74,241.57,242.55,57375862551.0
2007-07-27 10:00:00,242.55,243.0,242.03,242.89,63959200064.0
2007-07-27 11:00:00,242.89,243.04,242.0,242.31,71146562087.0
2007-07-27 12:00:00,242.31,242.39,241.55,241.71,65511300039.0
2007-07-27 13:00:00,241.72,241.73,240.51,241.04,75592999985.0
2007-07-27 14:00:00,241.04,242.25,241.03,241.67,67623500035.0
2007-07-27 15:00:00,241.66,241.97,241.06,241.26,63810600041.0
2007-07-27 16:00:00,241.25,241.77,240.98,241.1,63918236665.0
2007-07-27 17:00:00,241.1,241.31,240.46,240.54,42772499967.0
2007-07-27 18:00:00,240.54,240.86,240.09,240.54,41562700004.0
2007-07-27 19:00:00,240.53,241.02,240.35,240.92,26475600014.0
2007-07-27 20:00:00,240.92,241.02,240.57,240.76,23461500005.0
2007-07-27 21:00:00,240.76,240.98,240.61,240.63,13885500005.0
2007-07-27 22:00:00,240.63,240.64,239.73,240.01,19494600012.0
2007-07-29 23:00:00,239.6,239.68,238.8,238.82,6412499999.0
2007-07-30 00:00:00,238.82,239.56,238.28,239.34,29242500034.0
2007-07-30 01:00:00,239.33,239.61,238.99,239.14,28863000030.0
2007-07-30 02:00:00,239.13,239.9,239.1,239.49,32094499997.0
2007-07-30 03:00:00,239.49,239.78,239.305,239.465,24645800005.0
2007-07-30 04:00:00,239.47,239.93,239.46,239.54,28978099977.0
2007-07-30 05:00:00,239.53,239.86,239.47,239.83,24667399983.0
2007-07-30 06:00:00,239.83,240.01,239.28,239.62,30275300021.0
2007-07-30 07:00:00,239.61,240.19,239.57,239.74,29487549977.0
2007-07-30 08:00:00,239.73,240.25,239.57,240.23,46465309993.0
2007-07-30 09:00:00,240.22,241.42,240.135,241.36,59787212497.0
2007-07-30 10:00:00,241.35,241.37,240.54,240.67,39144825000.0
2007-07-30 11:00:00,240.68,240.72,239.65,239.83,42997787508.0
2007-07-30 12:00:00,239.83,240.06,239.03,239.35,46423599969.0
2007-07-30 13:00:00,239.36,239.55,239.06,239.31,42574114988.0
2007-07-30 14:00:00,239.31,240.17,239.17,240.15,48068799957.0
2007-07-30 15:00:00,240.15,240.63,239.73,240.08,58321800005.0
2007-07-30 16:00:00,240.07,240.52,239.735,239.735,51646699980.0
2007-07-30 17:00:00,239.735,240.05,239.54,239.62,44292999978.0
2007-07-30 18:00:00,239.64,240.15,239.49,240.05,18756399997.0
2007-07-30 19:00:00,240.05,240.39,239.75,240.25,26821199984.0
2007-07-30 20:00:00,240.25,240.36,240.1,240.28,21224700006.0
2007-07-30 21:00:00,240.28,241.03,240.19,240.86,27932300001.0
2007-07-30 22:00:00,240.85,241.29,240.84,241.03,14567999978.0
2007-07-30 23:00:00,241.02,241.4,240.82,241.4,15008899998.0
2007-07-31 00:00:00,241.4,241.79,241.36,241.62,22331399998.0
2007-07-31 01:00:00,241.62,242.2,241.6,242.07,29819900000.0
2007-07-31 02:00:00,242.07,242.07,241.43,241.68,29509699981.0
2007-07-31 03:00:00,241.68,241.82,241.41,241.58,24515499972.0
2007-07-31 04:00:00,241.58,241.765,241.54,241.72,18047100007.0
2007-07-31 05:00:00,241.74,241.97,241.54,241.67,17576500014.0
2007-07-31 06:00:00,241.67,241.73,241.46,241.48,20364000001.0
2007-07-31 07:00:00,241.48,241.615,240.75,240.9,35364699988.0
2007-07-31 08:00:00,240.89,241.7,240.86,241.5,43941200011.0
2007-07-31 09:00:00,241.495,241.645,241.16,241.38,41210900001.0
2007-07-31 10:00:00,241.38,242.28,241.345,242.28,34214199990.0
2007-07-31 11:00:00,242.28,242.61,241.7,241.83,47776676757.0
2007-07-31 12:00:00,241.83,242.48,241.83,242.37,35562100032.0
2007-07-31 13:00:00,242.37,242.94,242.26,242.73,43866699997.0
2007-07-31 14:00:00,242.73,242.75,241.98,242.11,37526900025.0
2007-07-31 15:00:00,242.1,242.41,241.62,242.35,41852299998.0
2007-07-31 16:00:00,242.38,242.56,241.85,241.93,63069799992.0
2007-07-31 17:00:00,241.93,242.62,241.81,242.58,42581899993.0
2007-07-31 18:00:00,242.57,242.76,242.27,242.73,24025899992.0
2007-07-31 19:00:00,242.73,242.74,241.99,242.13,24678799992.0
2007-07-31 20:00:00,242.13,242.44,241.5,241.69,37648600011.0
2007-07-31 21:00:00,241.71,241.91,240.55,240.6,37378499981.0
2007-07-31 22:00:00,240.59,241.09,240.56,240.9,19676400001.0
2007-07-31 23:00:00,240.9,240.9,240.14,240.33,22189900016.0
2007-08-01 00:00:00,240.365,240.77,240.235,240.33,18865299998.0
2007-08-01 01:00:00,240.33,240.54,240.2,240.41,18451300024.0
2007-08-01 02:00:00,240.41,240.6,240.265,240.355,20603600000.0
2007-08-01 03:00:00,240.355,240.73,240.1,240.69,29193600001.0
2007-08-01 04:00:00,240.69,240.83,240.545,240.56,20482799996.0
2007-08-01 05:00:00,240.56,240.56,239.99,240.1,32366100031.0
2007-08-01 06:00:00,240.1,240.1,239.47,239.625,38916200002.0
2007-08-01 07:00:00,239.625,239.655,238.29,238.34,47209500023.0
2007-08-01 08:00:00,238.34,238.96,237.62,238.55,76668200016.0
2007-08-01 09:00:00,238.55,239.0,238.17,238.45,54856400001.0
2007-08-01 10:00:00,238.45,238.47,237.72,237.98,62087400042.0
2007-08-01 11:00:00,237.98,238.68,237.845,238.54,60649500036.0
2007-08-01 12:00:00,238.55,239.1,238.29,239.035,58991999995.0
2007-08-01 13:00:00,239.035,240.51,239.03,240.13,79794834843.0
2007-08-01 14:00:00,240.12,241.73,239.89,241.0,61540795730.0
2007-08-01 15:00:00,241.01,241.45,240.31,240.88,62535549977.0
2007-08-01 16:00:00,240.9,241.72,240.5,240.51,79419625052.0
2007-08-01 17:00:00,240.51,241.21,240.295,241.05,80480200062.0
2007-08-01 18:00:00,241.05,241.11,240.525,240.76,43267008156.0
2007-08-01 19:00:00,240.76,240.78,240.03,240.61,38658000011.0
2007-08-01 20:00:00,240.61,240.77,240.32,240.4,25690999991.0
2007-08-01 21:00:00,240.4,241.4,239.89,241.26,40445500013.0
2007-08-01 22:00:00,241.26,241.84,241.065,241.74,37772400004.0
2007-08-01 23:00:00,241.73,241.825,241.37,241.42,15122800011.0
2007-08-02 00:00:00,241.42,242.17,241.41,241.77,19152099999.0
2007-08-02 01:00:00,241.77,241.77,241.16,241.26,17271000003.0
2007-08-02 02:00:00,241.26,241.3,240.78,241.0,30742100030.0
2007-08-02 03:00:00,241.0,241.42,240.9,241.31,19254799984.0
2007-08-02 04:00:00,241.3,241.47,241.11,241.43,23438299977.0
2007-08-02 05:00:00,241.43,241.43,240.38,240.71,23712999991.0
2007-08-02 06:00:00,240.71,240.95,240.14,240.92,35638199999.0
2007-08-02 07:00:00,240.91,241.42,240.89,241.16,35499599989.0
2007-08-02 08:00:00,241.16,241.55,241.12,241.39,41478799984.0
2007-08-02 09:00:00,241.39,241.44,240.89,241.17,46879800014.0
2007-08-02 10:00:00,241.17,241.39,241.0,241.03,39151800007.0
2007-08-02 11:00:00,241.02,241.22,240.84,240.85,41439499996.0
2007-08-02 12:00:00,240.85,241.15,240.79,241.09,46381979953.0
2007-08-02 13:00:00,241.1,241.56,240.93,241.34,48949200017.0
2007-08-02 14:00:00,241.34,242.42,241.32,242.18,67798999990.0
2007-08-02 15:00:00,242.18,242.2,241.65,241.72,30489400016.0
2007-08-02 16:00:00,241.68,242.1,241.54,241.84,16256799999.0
2007-08-02 17:00:00,241.84,242.84,241.65,242.81,19992099998.0
2007-08-02 18:00:00,242.82,243.12,242.37,242.43,16485600000.0
2007-08-02 19:00:00,242.43,242.81,242.19,242.68,16613299999.0
2007-08-02 20:00:00,242.68,242.89,242.33,242.41,12643100002.0
2007-08-02 21:00:00,242.42,242.91,242.37,242.74,9123900000.0
2007-08-02 22:00:00,242.74,242.93,242.68,242.84,5332000000.0
2007-08-02 23:00:00,242.84,242.89,242.575,242.61,2137600000.0
2007-08-03 00:00:00,242.59,242.93,242.52,242.64,2513300000.0
2007-08-03 01:00:00,242.64,242.66,242.4,242.51,4620800000.0
2007-08-03 02:00:00,242.51,242.81,242.51,242.74,9041600002.0
2007-08-03 03:00:00,242.74,242.94,242.61,242.88,8460800000.0
2007-08-03 04:00:00,242.88,242.89,242.5,242.52,7704700005.0
2007-08-03 05:00:00,242.52,242.795,242.45,242.73,7313300001.0
2007-08-03 06:00:00,242.73,242.77,242.56,242.68,5789000000.0
2007-08-03 07:00:00,242.67,242.715,242.44,242.475,9758505197.0
2007-08-03 08:00:00,242.475,242.79,242.42,242.69,16148099996.0
2007-08-03 09:00:00,242.69,242.79,242.32,242.5,18474599998.0
2007-08-03 10:00:00,242.5,242.755,242.43,242.605,16552699999.0
2007-08-03 11:00:00,242.615,242.62,242.355,242.51,11057900001.0
2007-08-03 12:00:00,242.52,242.575,242.4,242.51,8898600000.0
2007-08-03 13:00:00,242.515,242.73,242.41,242.52,12964399998.0
2007-08-03 14:00:00,242.53,242.68,241.96,242.37,32411299994.0
2007-08-03 15:00:00,242.37,242.77,241.83,241.87,32874499995.0
2007-08-03 16:00:00,241.88,241.98,241.13,241.32,35100899999.0
2007-08-03 17:00:00,241.32,241.95,241.31,241.88,29547199995.0
2007-08-03 18:00:00,241.88,242.26,241.795,241.995,24646600004.0
2007-08-03 19:00:00,241.99,242.49,241.89,242.38,14274399998.0
2007-08-03 20:00:00,242.38,242.585,241.97,242.09,22168499997.0
2007-08-03 21:00:00,242.1,242.135,240.88,240.96,30952399995.0
2007-08-03 22:00:00,240.99,240.99,240.6,240.81,12527800000.0
2007-08-05 23:00:00,240.43,240.43,239.16,239.28,3741100006.0
2007-08-06 00:00:00,239.27,239.88,239.09,239.76,8533850000.0
2007-08-06 01:00:00,239.75,240.27,239.75,239.97,11845975000.0
2007-08-06 02:00:00,239.97,240.41,239.97,240.0,17887797834.0
2007-08-06 03:00:00,240.0,240.21,239.69,240.09,19122599999.0
2007-08-06 04:00:00,240.1,240.2,239.94,240.19,9376799998.0
2007-08-06 05:00:00,240.18,240.35,240.08,240.16,8779699999.0
2007-08-06 06:00:00,240.16,240.375,239.94,240.24,9646013975.0
2007-08-06 07:00:00,240.24,240.28,240.03,240.16,14458100009.0
2007-08-06 08:00:00,240.16,240.52,239.97,240.31,26006662497.0
2007-08-06 09:00:00,240.32,240.72,240.29,240.47,32738800005.0
2007-08-06 10:00:00,240.46,240.58,240.09,240.27,32373599963.0
2007-08-06 11:00:00,240.27,240.32,239.24,239.35,39649999952.0
2007-08-06 12:00:00,239.36,239.61,239.22,239.3,43516149957.0
2007-08-06 13:00:00,239.32,239.99,239.18,239.45,56632187481.0
2007-08-06 14:00:00,239.46,239.65,239.28,239.35,36537399959.0
2007-08-06 15:00:00,239.35,239.54,238.92,239.38,65000599966.0
2007-08-06 16:00:00,239.38,239.44,238.95,239.29,61169299968.0
2007-08-06 17:00:00,239.29,239.72,239.07,239.52,43526499985.0
2007-08-06 18:00:00,239.52,240.26,239.37,240.13,40139000002.0
2007-08-06 19:00:00,240.13,240.185,239.73,239.77,20403220296.0
2007-08-06 20:00:00,239.78,240.57,239.77,240.38,39629600027.0
2007-08-06 21:00:00,240.38,241.82,240.38,241.72,41943600008.0
2007-08-06 22:00:00,241.72,241.73,241.4,241.46,15729699978.0
2007-08-06 23:00:00,241.46,241.63,241.24,241.43,5644799996.0
2007-08-07 00:00:00,241.43,241.49,241.26,241.35,8256400008.0
2007-08-07 01:00:00,241.35,241.51,241.18,241.24,17406700000.0
2007-08-07 02:00:00,241.25,241.29,240.915,241.18,19784200012.0
2007-08-07 03:00:00,241.18,241.22,240.725,240.96,29791099959.0
2007-08-07 04:00:00,240.98,241.34,240.92,241.23,20279499966.0
2007-08-07 05:00:00,241.23,241.32,241.03,241.08,12061799984.0
2007-08-07 06:00:00,241.08,241.31,240.95,241.21,22199399957.0
2007-08-07 07:00:00,241.21,241.33,241.01,241.09,23703099957.0
2007-08-07 08:00:00,241.08,241.31,240.985,241.16,40440599960.0
2007-08-07 09:00:00,241.17,241.26,240.48,240.62,60154099994.0
2007-08-07 10:00:00,240.62,240.765,240.42,240.6,50595700021.0
2007-08-07 11:00:00,240.59,240.99,240.53,240.83,29585999999.0
2007-08-07 12:00:00,240.82,240.86,240.43,240.47,23336599981.0
2007-08-07 13:00:00,240.47,240.69,240.385,240.59,28438399992.0
2007-08-07 14:00:00,240.59,240.62,239.69,239.86,45577650319.0
2007-08-07 15:00:00,239.87,239.97,239.46,239.61,53191450006.0
2007-08-07 16:00:00,239.61,239.65,239.19,239.28,41168899975.0
2007-08-07 17:00:00,239.28,239.46,239.13,239.32,43854800005.0
2007-08-07 18:00:00,239.31,239.78,239.31,239.69,38087299977.0
2007-08-07 19:00:00,239.69,239.86,239.56,239.66,16954800020.0
2007-08-07 20:00:00,239.65,240.21,238.58,240.2,55219699994.0
2007-08-07 21:00:00,240.23,240.64,239.97,240.12,51864700054.0
2007-08-07 22:00:00,240.13,240.6,240.05,240.17,14918700002.0
2007-08-07 23:00:00,240.17,240.245,239.93,240.215,6136799996.0
2007-08-08 00:00:00,240.22,240.28,240.0,240.23,7272500001.0
2007-08-08 01:00:00,240.23,240.87,240.2,240.87,17962999986.0
2007-08-08 02:00:00,240.88,240.885,240.25,240.495,27279000009.0
2007-08-08 03:00:00,240.5,240.57,240.31,240.32,17034199985.0
2007-08-08 04:00:00,240.32,240.4,240.06,240.28,18667400008.0
2007-08-08 05:00:00,240.28,240.425,240.28,240.37,11706099999.0
2007-08-08 06:00:00,240.37,240.49,240.21,240.48,10014500013.0
2007-08-08 07:00:00,240.48,240.52,240.387,240.46,11762600001.0
2007-08-08 08:00:00,240.46,240.46,239.84,240.24,54894675002.0
2007-08-08 09:00:00,240.23,241.16,240.22,241.03,56279499969.0
2007-08-08 10:00:00,241.02,241.7,241.01,241.33,49254399966.0
2007-08-08 11:00:00,241.33,241.445,240.87,241.405,42966099983.0
2007-08-08 12:00:00,241.405,242.27,241.38,242.2,46982999986.0
2007-08-08 13:00:00,242.19,242.62,242.13,242.54,52861599970.0
2007-08-08 14:00:00,242.54,242.9,242.5,242.63,56292637452.0
2007-08-08 15:00:00,242.63,243.21,242.56,243.13,49774266692.0
2007-08-08 16:00:00,243.13,244.01,243.1,243.9,52986717550.0
2007-08-08 17:00:00,243.905,243.97,243.57,243.89,32704099982.0
2007-08-08 18:00:00,243.9,244.03,243.7,243.8,28369999962.0
2007-08-08 19:00:00,243.8,244.08,243.7,243.9,22156499994.0
2007-08-08 20:00:00,243.9,244.04,243.65,243.75,30529899967.0
2007-08-08 21:00:00,243.73,243.76,242.93,243.72,43030500047.0
2007-08-08 22:00:00,243.72,243.98,243.63,243.86,14030600009.0
2007-08-08 23:00:00,243.86,244.0,243.39,243.44,7927399992.0
2007-08-09 00:00:00,243.445,243.945,243.43,243.83,7145300013.0
2007-08-09 01:00:00,243.83,243.83,243.611,243.75,7758899998.0
2007-08-09 02:00:00,243.75,244.04,243.64,243.8,24127399980.0
2007-08-09 03:00:00,243.79,243.81,243.63,243.73,13395999987.0
2007-08-09 04:00:00,243.74,243.82,243.68,243.77,7394999993.0
2007-08-09 05:00:00,243.77,243.89,243.67,243.85,8840099982.0
2007-08-09 06:00:00,243.84,243.84,243.64,243.65,10118600003.0
2007-08-09 07:00:00,243.65,243.98,243.58,243.88,18330800008.0
2007-08-09 08:00:00,243.88,243.97,242.34,242.72,50622979962.0
2007-08-09 09:00:00,242.72,243.11,241.75,242.37,69768300034.0
2007-08-09 10:00:00,242.39,242.66,242.19,242.35,31250000011.0
2007-08-09 11:00:00,242.35,242.35,241.19,241.32,42039724796.0
2007-08-09 12:00:00,241.33,241.64,240.83,240.94,46835700024.0
2007-08-09 13:00:00,240.93,240.93,240.06,240.51,40537151187.0
2007-08-09 14:00:00,240.51,240.61,239.21,239.23,56544277071.0
2007-08-09 15:00:00,239.23,240.12,239.02,239.88,62757500000.0
2007-08-09 16:00:00,239.89,241.44,239.74,240.86,53707999988.0
2007-08-09 17:00:00,240.85,241.32,240.32,240.61,40931400035.0
2007-08-09 18:00:00,240.6,240.83,240.21,240.32,33016100003.0
2007-08-09 19:00:00,240.33,240.43,239.62,239.95,40872499999.0
2007-08-09 20:00:00,239.95,239.98,239.11,239.36,38939900001.0
2007-08-09 21:00:00,239.33,239.66,239.12,239.16,33119550003.0
2007-08-09 22:00:00,239.15,239.39,238.99,239.04,14813999996.0
2007-08-09 23:00:00,239.04,239.39,238.9,239.025,9393199997.0
2007-08-10 00:00:00,239.04,239.32,239.03,239.29,9487399982.0
2007-08-10 01:00:00,239.29,239.34,238.19,238.42,24981499996.0
2007-08-10 02:00:00,238.44,238.68,237.975,238.46,39099499994.0
2007-08-10 03:00:00,238.455,238.48,238.03,238.37,27205612450.0
2007-08-10 04:00:00,238.37,239.25,238.27,238.86,31023299970.0
2007-08-10 05:00:00,238.86,238.87,238.41,238.67,19758949976.0
2007-08-10 06:00:00,238.67,238.85,238.39,238.67,19196327276.0
2007-08-10 07:00:00,238.67,238.755,237.84,238.21,38255837441.0
2007-08-10 08:00:00,238.21,238.52,237.9,238.04,57200000016.0
2007-08-10 09:00:00,238.04,238.82,237.93,238.62,52012799995.0
2007-08-10 10:00:00,238.63,238.695,238.25,238.63,48130999991.0
2007-08-10 11:00:00,238.64,239.095,238.51,238.59,54282400012.0
2007-08-10 12:00:00,238.58,238.6,237.28,237.32,41447299968.0
2007-08-10 13:00:00,237.32,237.67,236.42,236.43,60558800028.0
2007-08-10 14:00:00,236.485,237.73,236.3,237.45,56940400005.0
2007-08-10 15:00:00,237.45,238.08,237.1,237.96,50534999978.0
2007-08-10 16:00:00,237.95,238.6,237.64,237.825,48205350014.0
2007-08-10 17:00:00,237.795,238.55,237.78,238.55,50172299973.0
2007-08-10 18:00:00,238.55,240.51,238.3,239.26,52040499991.0
2007-08-10 19:00:00,239.26,239.8,238.77,238.88,31579999991.0
2007-08-10 20:00:00,238.885,239.72,238.885,239.31,33103899999.0
2007-08-10 21:00:00,239.31,239.895,239.07,239.72,31400199998.0
2007-08-10 22:00:00,239.755,239.86,239.45,239.47,10541199996.0
2007-08-12 23:00:00,238.95,239.37,238.85,239.27,7024499992.0
2007-08-13 00:00:00,239.27,239.7,239.18,239.45,4795800000.0
2007-08-13 01:00:00,239.42,239.45,238.83,239.135,13413337505.0
2007-08-13 02:00:00,239.135,239.36,238.965,239.29,15163299993.0
2007-08-13 03:00:00,239.28,239.61,239.2,239.26,15933699997.0
2007-08-13 04:00:00,239.26,239.605,239.155,239.54,16524799991.0
2007-08-13 05:00:00,239.55,239.65,239.19,239.325,15366999990.0
2007-08-13 06:00:00,239.325,239.36,239.01,239.3,11077399997.0
2007-08-13 07:00:00,239.3,239.3,238.93,239.025,12868000002.0
2007-08-13 08:00:00,239.025,239.61,239.01,239.295,36554500021.0
2007-08-13 09:00:00,239.29,239.33,238.14,238.67,57010700045.0
2007-08-13 10:00:00,238.68,238.76,238.31,238.44,39652599998.0
2007-08-13 11:00:00,238.44,238.44,236.6,236.79,57427099983.0
2007-08-13 12:00:00,236.78,237.37,236.465,237.27,40055200010.0
2007-08-13 13:00:00,237.27,238.13,237.24,237.78,36230299989.0
2007-08-13 14:00:00,237.8,238.65,237.74,238.48,52039018781.0
2007-08-13 15:00:00,238.5,238.81,237.89,237.98,59169099963.0
2007-08-13 16:00:00,237.97,238.34,237.95,238.08,68070300003.0
2007-08-13 17:00:00,238.08,238.71,237.84,238.37,59626949965.0
2007-08-13 18:00:00,238.37,238.48,237.91,238.08,34944100015.0
2007-08-13 19:00:00,238.08,238.32,237.78,238.13,37631099948.0
2007-08-13 20:00:00,238.13,238.53,238.05,238.33,31074399996.0
2007-08-13 21:00:00,238.33,238.38,237.915,237.96,29136199959.0
2007-08-13 22:00:00,237.96,238.12,237.73,237.94,12067499994.0
2007-08-13 23:00:00,237.94,238.03,237.46,237.67,9942999989.0
2007-08-14 00:00:00,237.68,238.07,237.63,237.85,14931600014.0
2007-08-14 01:00:00,237.85,237.96,237.77,237.855,8357400000.0
2007-08-14 02:00:00,237.855,237.855,237.12,237.25,27843699974.0
2007-08-14 03:00:00,237.24,237.31,236.81,237.03,20177999974.0
2007-08-14 04:00:00,237.03,237.24,236.96,237.15,12573199979.0
2007-08-14 05:00:00,237.14,237.51,237.14,237.32,16906999982.0
2007-08-14 06:00:00,237.32,237.35,237.17,237.25,16092300000.0
2007-08-14 07:00:00,237.25,237.335,237.0,237.07,19405399992.0
2007-08-14 08:00:00,237.07,237.43,236.71,236.89,37096899973.0
2007-08-14 09:00:00,236.89,237.04,236.53,236.69,57371766051.0
2007-08-14 10:00:00,236.69,237.215,236.135,236.86,65590649980.0
2007-08-14 11:00:00,236.86,236.88,236.23,236.66,55711450028.0
2007-08-14 12:00:00,236.66,236.94,236.48,236.74,48014699985.0
2007-08-14 13:00:00,236.74,237.18,236.57,236.71,33603300002.0
2007-08-14 14:00:00,236.71,236.95,236.41,236.93,56336299964.0
2007-08-14 15:00:00,236.93,237.03,236.62,236.76,61016599954.0
2007-08-14 16:00:00,236.76,236.79,235.65,235.82,82613599929.0
2007-08-14 17:00:00,235.82,236.54,235.34,236.38,76526099905.0
2007-08-14 18:00:00,236.38,236.42,235.92,236.05,43901490571.0
2007-08-14 19:00:00,236.05,236.12,235.12,235.3,29232300017.0
2007-08-14 20:00:00,235.3,235.56,234.95,235.28,61463900051.0
2007-08-14 21:00:00,235.28,235.83,235.12,235.25,39524999986.0
2007-08-14 22:00:00,235.24,235.25,234.71,234.75,18098199983.0
2007-08-14 23:00:00,234.73,234.79,234.64,234.755,7243999999.0
2007-08-15 00:00:00,234.755,234.88,234.15,234.49,21216200008.0
2007-08-15 01:00:00,234.49,234.55,234.2,234.53,23797199992.0
2007-08-15 02:00:00,234.53,234.75,233.89,234.09,24927299986.0
2007-08-15 03:00:00,234.09,234.25,234.01,234.09,27018900025.0
2007-08-15 04:00:00,234.09,234.21,233.93,233.95,22334300002.0
2007-08-15 05:00:00,233.94,233.96,233.49,233.625,19153200008.0
2007-08-15 06:00:00,233.635,233.84,232.65,233.035,50763100001.0
2007-08-15 07:00:00,233.045,233.27,232.77,233.1,40040100008.0
2007-08-15 08:00:00,233.1,233.12,231.7,232.32,49800438811.0
2007-08-15 09:00:00,232.32,233.16,231.95,232.775,52783500033.0
2007-08-15 10:00:00,232.77,232.91,232.32,232.37,41107146665.0
2007-08-15 11:00:00,232.375,232.505,231.96,232.26,42402735596.0
2007-08-15 12:00:00,232.26,232.41,232.02,232.18,33169399971.0
2007-08-15 13:00:00,232.185,232.435,231.835,232.03,41626699950.0
2007-08-15 14:00:00,232.02,232.54,231.83,231.98,44098299996.0
2007-08-15 15:00:00,231.98,234.06,231.87,233.29,64413087510.0
2007-08-15 16:00:00,233.31,234.3,232.935,233.43,64712274986.0
2007-08-15 17:00:00,233.43,234.2,233.33,233.43,48090166976.0
2007-08-15 18:00:00,233.44,233.97,233.435,233.68,40345799943.0
2007-08-15 19:00:00,233.68,234.49,233.58,234.32,37442399988.0
2007-08-15 20:00:00,234.32,234.33,233.05,233.08,34958800025.0
2007-08-15 21:00:00,233.08,233.25,232.18,232.24,39552099969.0
2007-08-15 22:00:00,232.25,232.76,231.82,231.86,21305899996.0
2007-08-15 23:00:00,231.86,231.89,230.89,230.9,21171699995.0
2007-08-16 00:00:00,230.885,231.24,230.85,231.1,11615999999.0
2007-08-16 01:00:00,231.1,231.34,230.99,231.14,20705599980.0
2007-08-16 02:00:00,231.14,231.7,231.055,231.28,43646693761.0
2007-08-16 03:00:00,231.28,231.655,231.04,231.3,30113700004.0
2007-08-16 04:00:00,231.31,231.43,231.14,231.335,26257599997.0
2007-08-16 05:00:00,231.33,231.37,229.28,229.88,59055499993.0
2007-08-16 06:00:00,229.88,231.195,229.82,230.39,51713900013.0
2007-08-16 07:00:00,230.39,230.59,230.19,230.45,31536800001.0
2007-08-16 08:00:00,230.45,230.61,229.545,229.58,51290600009.0
2007-08-16 09:00:00,229.57,230.63,229.54,230.21,53228200014.0
2007-08-16 10:00:00,230.205,230.29,229.5,229.91,59629999989.0
2007-08-16 11:00:00,229.91,230.1,229.06,229.29,59737800043.0
2007-08-16 12:00:00,229.29,229.47,224.64,226.5,86593099997.0
2007-08-16 13:00:00,226.5,226.69,225.91,226.37,73205000002.0
2007-08-16 14:00:00,226.39,227.78,226.27,227.25,86066800012.0
2007-08-16 15:00:00,227.25,227.93,227.16,227.4,81644300003.0
2007-08-16 16:00:00,227.4,227.58,226.05,226.33,93255250032.0
2007-08-16 17:00:00,226.35,226.84,225.94,226.07,83212299968.0
2007-08-16 18:00:00,226.1,226.13,221.48,221.76,82036000004.0
2007-08-16 19:00:00,221.75,224.2,221.48,223.99,80996400020.0
2007-08-16 20:00:00,223.99,224.83,223.3,223.84,62332900014.0
2007-08-16 21:00:00,223.84,225.76,222.39,225.76,50341660014.0
2007-08-16 22:00:00,225.76,227.39,225.61,225.75,31042700006.0
2007-08-16 23:00:00,225.75,227.42,225.66,227.12,15235200000.0
2007-08-17 00:00:00,227.12,227.38,226.26,226.38,28017550015.0
2007-08-17 01:00:00,226.38,226.46,224.82,225.56,28944337504.0
2007-08-17 02:00:00,225.56,226.16,225.405,225.5,27879687500.0
2007-08-17 03:00:00,225.49,225.55,223.3,224.64,28113949999.0
2007-08-17 04:00:00,224.67,224.7,223.84,223.94,16641199997.0
2007-08-17 05:00:00,223.94,224.03,223.13,223.29,26455100008.0
2007-08-17 06:00:00,223.28,223.35,221.49,221.88,32429400008.0
2007-08-17 07:00:00,221.9,223.21,221.78,222.13,24182600004.0
2007-08-17 08:00:00,222.15,222.73,221.54,221.6,49655279068.0
2007-08-17 09:00:00,221.6,222.9,219.3,222.24,78468283097.0
2007-08-17 10:00:00,222.24,225.24,221.84,225.1,73775985004.0
2007-08-17 11:00:00,225.1,225.24,222.915,223.53,54781100008.0
2007-08-17 12:00:00,223.53,224.75,223.16,224.1,51770700016.0
2007-08-17 13:00:00,224.1,224.77,223.73,224.75,58524800054.0
2007-08-17 14:00:00,224.75,227.56,224.57,226.91,72183857498.0
2007-08-17 15:00:00,226.91,228.98,225.79,225.83,56348575002.0
2007-08-17 16:00:00,225.83,227.29,224.96,226.04,60051399993.0
2007-08-17 17:00:00,226.01,226.44,225.38,225.61,54433100005.0
2007-08-17 18:00:00,225.6,226.58,225.31,226.43,43866900011.0
2007-08-17 19:00:00,226.43,227.05,226.05,226.27,36319400005.0
2007-08-17 20:00:00,226.27,226.32,225.42,225.66,29072899995.0
2007-08-17 21:00:00,225.66,226.94,225.53,226.3,31287400007.0
2007-08-17 22:00:00,226.3,226.75,226.22,226.5,12747699998.0
2007-08-19 23:00:00,226.13,226.69,225.77,226.57,4407100000.0
2007-08-20 00:00:00,226.59,226.59,225.52,225.52,4053599999.0
2007-08-20 01:00:00,225.51,226.03,224.82,225.89,16474000000.0
2007-08-20 02:00:00,225.89,226.47,225.81,226.27,17945599999.0
2007-08-20 03:00:00,226.28,226.66,226.13,226.34,12624900002.0
2007-08-20 04:00:00,226.34,226.59,225.86,226.53,11056500004.0
2007-08-20 05:00:00,226.53,226.58,226.14,226.46,11513599997.0
2007-08-20 06:00:00,226.46,227.53,226.28,227.26,18440999999.0
2007-08-20 07:00:00,227.27,227.66,227.21,227.37,23232500019.0
2007-08-20 08:00:00,227.36,228.02,227.29,227.68,43175800038.0
2007-08-20 09:00:00,227.7,229.43,227.46,229.09,76014100051.0
2007-08-20 10:00:00,229.07,229.46,228.74,229.11,65140700015.0
2007-08-20 11:00:00,229.12,229.57,229.05,229.17,46034499990.0
2007-08-20 12:00:00,229.17,229.26,228.34,228.58,69207500018.0
2007-08-20 13:00:00,228.56,228.79,228.12,228.51,44989600021.0
2007-08-20 14:00:00,228.51,229.09,228.31,229.0,49476299943.0
2007-08-20 15:00:00,229.01,229.17,227.13,227.84,80615799982.0
2007-08-20 16:00:00,227.84,228.45,227.45,227.98,97655900040.0
2007-08-20 17:00:00,227.98,228.13,227.0,227.0,84137400008.0
2007-08-20 18:00:00,227.0,227.26,226.35,226.67,68207899978.0
2007-08-20 19:00:00,226.66,227.02,226.24,226.8,54205699995.0
2007-08-20 20:00:00,226.8,228.36,226.76,228.31,58336300022.0
2007-08-20 21:00:00,228.31,229.09,228.225,228.52,49202800024.0
2007-08-20 22:00:00,228.51,228.65,228.23,228.33,11320300000.0
2007-08-20 23:00:00,228.33,228.51,228.15,228.29,5191369997.0
2007-08-21 00:00:00,228.3,229.06,228.18,228.32,8054000000.0
2007-08-21 01:00:00,228.33,228.38,227.55,227.88,15939499998.0
2007-08-21 02:00:00,227.88,228.16,227.51,227.84,22742399992.0
2007-08-21 03:00:00,227.83,228.89,227.72,228.81,26837600007.0
2007-08-21 04:00:00,228.82,229.08,228.3,228.49,27225140003.0
2007-08-21 05:00:00,228.49,228.96,228.43,228.78,14124600001.0
2007-08-21 06:00:00,228.8,228.8,228.28,228.4,15481699989.0
2007-08-21 07:00:00,228.4,228.74,228.09,228.14,21048759617.0
2007-08-21 08:00:00,228.13,228.19,226.69,226.91,56667900023.0
2007-08-21 09:00:00,226.9,227.35,225.34,226.09,75453200078.0
2007-08-21 10:00:00,226.08,226.8,225.87,226.25,54789800064.0
2007-08-21 11:00:00,226.25,226.46,225.65,225.66,52651000019.0
2007-08-21 12:00:00,225.665,227.24,225.66,227.24,53042300058.0
2007-08-21 13:00:00,227.24,228.05,227.04,227.65,59157099994.0
2007-08-21 14:00:00,227.65,227.86,226.44,226.72,73711300050.0
2007-08-21 15:00:00,226.71,227.04,226.13,226.82,75417800032.0
2007-08-21 16:00:00,226.82,226.94,226.14,226.74,73708300051.0
2007-08-21 17:00:00,226.74,226.98,226.3,226.68,60334699999.0
2007-08-21 18:00:00,226.68,227.07,226.19,226.56,43108635596.0
2007-08-21 19:00:00,226.57,227.05,226.41,226.64,32483499963.0
2007-08-21 20:00:00,226.63,226.82,226.27,226.8,21966499994.0
2007-08-21 21:00:00,226.8,227.11,226.7,226.8,29571699990.0
2007-08-21 22:00:00,226.81,226.9,226.68,226.75,10902900010.0
2007-08-21 23:00:00,226.76,226.85,226.34,226.35,7500167231.0
2007-08-22 00:00:00,226.35,226.48,225.7,226.09,17055100000.0
2007-08-22 01:00:00,226.08,226.95,225.97,226.93,12036299963.0
2007-08-22 02:00:00,226.92,226.96,226.3,226.66,24751887518.0
2007-08-22 03:00:00,226.66,226.71,226.35,226.58,16741500007.0
2007-08-22 04:00:00,226.58,226.7,226.47,226.51,15238999999.0
2007-08-22 05:00:00,226.49,226.81,226.42,226.59,21195699984.0
2007-08-22 06:00:00,226.58,226.73,226.48,226.72,18990400008.0
2007-08-22 07:00:00,226.71,226.97,226.61,226.8,19906500023.0
2007-08-22 08:00:00,226.805,228.41,226.71,228.14,75671100027.0
2007-08-22 09:00:00,228.14,228.16,227.63,227.91,59275000035.0
2007-08-22 10:00:00,227.91,228.34,227.67,227.88,64002769532.0
2007-08-22 11:00:00,227.88,228.15,227.84,227.94,39535299992.0
2007-08-22 12:00:00,227.94,228.98,227.94,228.85,64950366969.0
2007-08-22 13:00:00,228.85,229.14,228.63,228.74,50251999947.0
2007-08-22 14:00:00,228.74,229.06,228.69,228.87,65059199916.0
2007-08-22 15:00:00,228.87,229.68,228.705,229.13,62932249971.0
2007-08-22 16:00:00,229.13,229.13,228.34,229.01,94689499882.0
2007-08-22 17:00:00,229.03,229.11,228.44,228.91,76144756699.0
2007-08-22 18:00:00,228.91,229.03,228.4,228.8,47881699998.0
2007-08-22 19:00:00,228.81,229.36,228.56,229.35,51885599979.0
2007-08-22 20:00:00,229.35,229.36,228.69,229.12,34833099959.0
2007-08-22 21:00:00,229.12,229.52,228.944,229.26,43816599972.0
2007-08-22 22:00:00,229.26,229.86,229.18,229.8,21292100036.0
2007-08-22 23:00:00,229.79,230.02,229.71,229.95,11817871273.0
2007-08-23 00:00:00,229.95,230.7,229.91,230.64,25561399998.0
2007-08-23 01:00:00,230.64,231.33,230.54,230.935,37443800007.0
2007-08-23 02:00:00,230.93,231.57,230.66,231.39,37050999977.0
2007-08-23 03:00:00,231.39,231.46,230.9,231.19,26723899988.0
2007-08-23 04:00:00,231.19,231.49,231.11,231.46,12230999993.0
2007-08-23 05:00:00,231.46,231.53,231.25,231.3,17762299984.0
2007-08-23 06:00:00,231.32,231.51,231.09,231.11,13610799987.0
2007-08-23 07:00:00,231.11,231.22,230.39,231.14,39236299996.0
2007-08-23 08:00:00,231.14,231.56,230.98,231.13,56237100000.0
2007-08-23 09:00:00,231.12,231.23,230.755,231.16,51021600193.0
2007-08-23 10:00:00,231.17,231.51,231.13,231.45,47271000101.0
2007-08-23 11:00:00,231.46,234.34,231.39,234.33,81037300070.0
2007-08-23 12:00:00,234.3,234.89,233.83,234.11,80660887395.0
2007-08-23 13:00:00,234.18,234.72,233.61,233.85,71880962450.0
2007-08-23 14:00:00,233.86,234.03,233.09,233.31,77678599947.0
2007-08-23 15:00:00,233.31,233.78,232.65,233.1,86796345445.0
2007-08-23 16:00:00,233.06,233.45,232.67,233.18,86972306526.0
2007-08-23 17:00:00,233.18,233.29,231.95,231.95,82426600001.0
2007-08-23 18:00:00,231.98,232.43,231.69,231.82,41674900018.0
2007-08-23 19:00:00,231.82,232.333,231.68,232.333,36899300010.0
2007-08-23 20:00:00,232.352,232.91,232.07,232.11,17789000005.0
2007-08-23 21:00:00,232.11,232.95,231.97,232.62,29063200022.0
2007-08-23 22:00:00,232.61,233.32,232.52,233.01,20046199996.0
2007-08-23 23:00:00,232.99,233.57,232.94,233.19,10744999991.0
2007-08-24 00:00:00,233.19,233.19,232.26,232.37,9977299997.0
2007-08-24 01:00:00,232.37,232.77,231.92,232.61,20970100001.0
2007-08-24 02:00:00,232.61,233.17,232.58,232.93,27538400020.0
2007-08-24 03:00:00,232.93,233.3,232.71,233.12,21333799984.0
2007-08-24 04:00:00,233.13,233.47,233.05,233.41,21711399991.0
2007-08-24 05:00:00,233.42,233.52,232.76,232.78,19895300005.0
2007-08-24 06:00:00,232.78,232.82,232.295,232.5,27989099982.0
2007-08-24 07:00:00,232.5,232.62,232.09,232.13,19516850378.0
2007-08-24 08:00:00,232.13,232.27,230.85,231.03,67483000003.0
2007-08-24 09:00:00,231.02,232.74,231.02,232.38,64425700054.0
2007-08-24 10:00:00,232.39,233.02,231.88,232.62,63370100012.0
2007-08-24 11:00:00,232.62,232.64,232.03,232.05,47314699899.0
2007-08-24 12:00:00,232.04,232.13,231.34,232.07,61796899991.0
2007-08-24 13:00:00,232.05,232.39,231.97,232.13,64639699971.0
2007-08-24 14:00:00,232.13,233.3,232.12,233.2,75401255711.0
2007-08-24 15:00:00,233.2,233.25,232.42,232.73,81311263943.0
2007-08-24 16:00:00,232.73,233.98,232.73,232.87,76079177598.0
2007-08-24 17:00:00,232.88,233.39,232.7,233.35,59504199969.0
2007-08-24 18:00:00,233.35,233.78,233.07,233.53,36188899980.0
2007-08-24 19:00:00,233.52,233.81,233.47,233.74,24818699995.0
2007-08-24 20:00:00,233.74,233.98,233.59,233.94,22269400001.0
2007-08-24 21:00:00,233.94,234.37,233.81,234.275,24127699984.0
2007-08-24 22:00:00,234.275,234.585,234.16,234.46,16375700030.0
2007-08-26 23:00:00,234.414,234.441,234.152,234.27,8535740003.0
2007-08-27 00:00:00,234.31,235.24,234.25,235.18,15991500012.0
2007-08-27 01:00:00,235.18,235.52,235.08,235.32,19410699997.0
2007-08-27 02:00:00,235.32,235.49,235.21,235.3,23218199999.0
2007-08-27 03:00:00,235.32,235.34,234.29,234.55,24128900012.0
2007-08-27 04:00:00,234.55,234.98,234.31,234.38,16598000004.0
2007-08-27 05:00:00,234.38,234.4,233.89,234.065,15444600016.0
2007-08-27 06:00:00,234.1,234.29,233.85,233.975,15210499991.0
2007-08-27 07:00:00,233.97,234.61,233.965,234.6,17785700002.0
2007-08-27 08:00:00,234.6,234.63,234.225,234.46,24967200014.0
2007-08-27 09:00:00,234.46,234.69,234.04,234.19,24425900009.0
2007-08-27 10:00:00,234.18,234.48,234.08,234.17,42948900082.0
2007-08-27 11:00:00,234.16,234.43,234.02,234.2,28221600003.0
2007-08-27 12:00:00,234.2,234.61,234.14,234.21,28770500010.0
2007-08-27 13:00:00,234.21,234.42,234.02,234.13,31066499986.0
2007-08-27 14:00:00,234.12,234.14,233.55,233.84,37695000010.0
2007-08-27 15:00:00,233.84,234.16,233.64,234.0,42847499983.0
2007-08-27 16:00:00,234.0,234.21,233.56,233.76,55032899936.0
2007-08-27 17:00:00,233.76,233.79,233.34,233.62,25216799976.0
2007-08-27 18:00:00,233.62,233.83,233.42,233.69,11283699995.0
2007-08-27 19:00:00,233.69,233.88,233.48,233.51,14442799996.0
2007-08-27 20:00:00,233.51,234.09,233.5,233.75,13095499999.0
2007-08-27 21:00:00,233.75,233.87,233.55,233.57,13449099986.0
2007-08-27 22:00:00,233.57,233.59,233.09,233.09,12380899987.0
2007-08-27 23:00:00,233.08,233.11,232.395,232.535,11305800001.0
2007-08-28 00:00:00,232.535,232.67,231.68,232.12,18033400011.0
2007-08-28 01:00:00,232.14,232.44,232.05,232.32,21168599984.0
2007-08-28 02:00:00,232.33,232.41,231.53,231.75,23203587505.0
2007-08-28 03:00:00,231.75,232.56,231.64,232.15,26097700015.0
2007-08-28 04:00:00,232.15,232.29,232.12,232.18,10262000015.0
2007-08-28 05:00:00,232.18,232.21,231.39,231.715,22731239677.0
2007-08-28 06:00:00,231.715,231.94,231.31,231.71,26312987485.0
2007-08-28 07:00:00,231.71,231.8,231.39,231.73,23264500001.0
2007-08-28 08:00:00,231.75,231.93,231.315,231.63,50521999990.0
2007-08-28 09:00:00,231.63,231.99,231.4,231.6,55032749987.0
2007-08-28 10:00:00,231.6,232.085,231.49,231.92,57914899901.0
2007-08-28 11:00:00,231.92,232.01,231.535,231.77,44471899924.0
2007-08-28 12:00:00,231.76,232.74,231.745,232.36,57156099964.0
2007-08-28 13:00:00,232.36,232.76,232.245,232.44,58521599993.0
2007-08-28 14:00:00,232.44,232.52,231.71,231.84,56152799974.0
2007-08-28 15:00:00,231.84,231.86,230.68,230.99,79173199941.0
2007-08-28 16:00:00,230.99,231.38,230.62,230.94,71539164652.0
2007-08-28 17:00:00,230.94,230.94,229.78,230.12,75851064888.0
2007-08-28 18:00:00,230.12,230.83,230.04,230.46,38864999990.0
2007-08-28 19:00:00,230.46,230.68,230.14,230.6,29992799972.0
2007-08-28 20:00:00,230.62,230.65,229.83,229.95,50242624289.0
2007-08-28 21:00:00,229.97,230.17,228.96,229.16,44003819604.0
2007-08-28 22:00:00,229.16,229.37,228.43,228.72,24875800014.0
2007-08-28 23:00:00,228.72,228.75,228.21,228.235,15151144350.0
2007-08-29 00:00:00,228.24,228.705,228.19,228.7,17356300007.0
2007-08-29 01:00:00,228.7,228.84,227.45,227.72,37157059061.0
2007-08-29 02:00:00,227.73,228.28,227.63,228.04,33216899998.0
2007-08-29 03:00:00,228.04,228.04,227.42,227.77,27255700016.0
2007-08-29 04:00:00,227.78,228.04,227.7,228.03,23504700013.0
2007-08-29 05:00:00,228.035,228.79,227.87,228.73,25281800010.0
2007-08-29 06:00:00,228.73,229.38,228.63,229.09,42147600015.0
2007-08-29 07:00:00,229.09,229.09,228.41,228.515,37145899976.0
2007-08-29 08:00:00,228.505,229.24,228.43,228.62,67445899901.0
2007-08-29 09:00:00,228.64,229.44,228.27,229.22,92864024917.0
2007-08-29 10:00:00,229.21,230.07,229.12,229.57,86562553137.0
2007-08-29 11:00:00,229.57,230.92,229.47,230.45,91391285062.0
2007-08-29 12:00:00,230.46,231.69,230.3,231.6,71850176223.0
2007-08-29 13:00:00,231.6,231.63,230.83,231.16,70073387993.0
2007-08-29 14:00:00,231.16,231.33,230.685,231.18,70677799965.0
2007-08-29 15:00:00,231.19,232.14,231.11,231.47,72242199986.0
2007-08-29 16:00:00,231.47,231.91,231.03,231.8,66456399993.0
2007-08-29 17:00:00,231.8,233.3,231.74,233.12,66517319162.0
2007-08-29 18:00:00,233.11,233.13,232.51,232.58,37055550849.0
2007-08-29 19:00:00,232.6,232.74,231.9,232.29,44698999993.0
2007-08-29 20:00:00,232.29,233.2,232.29,232.79,48766699997.0
2007-08-29 21:00:00,232.78,234.46,232.78,234.41,47458899973.0
2007-08-29 22:00:00,234.4,234.52,234.2,234.37,21961757238.0
2007-08-29 23:00:00,234.37,234.53,234.17,234.26,8904800002.0
2007-08-30 00:00:00,234.26,234.26,233.58,233.66,14478799998.0
2007-08-30 01:00:00,233.66,233.66,233.07,233.11,18403099995.0
2007-08-30 02:00:00,233.12,233.35,232.71,232.88,31171899982.0
2007-08-30 03:00:00,232.88,233.43,232.825,233.25,21449699994.0
2007-08-30 04:00:00,233.25,233.79,233.21,233.5,21304299985.0
2007-08-30 05:00:00,233.5,233.52,233.12,233.28,17421000003.0
2007-08-30 06:00:00,233.28,233.34,232.28,232.5,27934199980.0
2007-08-30 07:00:00,232.49,232.81,231.9,232.22,53737650011.0
2007-08-30 08:00:00,232.21,233.52,232.19,233.12,55360599946.0
2007-08-30 09:00:00,233.12,233.12,232.39,232.58,69712800021.0
2007-08-30 10:00:00,232.57,232.94,231.85,232.52,65602458597.0
2007-08-30 11:00:00,232.52,232.57,231.21,231.45,55272999996.0
2007-08-30 12:00:00,231.45,231.86,231.28,231.52,47990097416.0
2007-08-30 13:00:00,231.52,232.29,231.36,232.12,34924109082.0
2007-08-30 14:00:00,232.12,233.02,231.91,232.85,46597198823.0
2007-08-30 15:00:00,232.84,232.89,231.96,232.58,54708253392.0
2007-08-30 16:00:00,232.59,233.46,232.43,233.34,53437662118.0
2007-08-30 17:00:00,233.34,234.04,233.23,233.43,57577980504.0
2007-08-30 18:00:00,233.43,233.88,232.47,233.8,42018599993.0
2007-08-30 19:00:00,233.8,234.035,233.31,233.625,32337099987.0
2007-08-30 20:00:00,233.625,233.71,232.76,232.97,35993499994.0
2007-08-30 21:00:00,232.97,233.47,232.86,232.985,41453599969.0
2007-08-30 22:00:00,232.985,233.42,232.88,233.03,11996800007.0
2007-08-30 23:00:00,233.03,233.51,233.03,233.2,7104200012.0
2007-08-31 00:00:00,233.2,233.61,233.2,233.45,10089150001.0
2007-08-31 01:00:00,233.45,233.84,233.38,233.76,17116900009.0
2007-08-31 02:00:00,233.755,233.78,233.18,233.43,12337399999.0
2007-08-31 03:00:00,233.44,234.03,233.34,233.88,24570999982.0
2007-08-31 04:00:00,233.89,233.96,233.68,233.8,16255099985.0
2007-08-31 05:00:00,233.8,234.59,233.8,234.48,22400200004.0
2007-08-31 06:00:00,234.47,234.49,233.89,233.91,17098499992.0
2007-08-31 07:00:00,233.94,234.21,233.63,234.09,21921078859.0
2007-08-31 08:00:00,234.09,235.0,234.06,234.69,46785699993.0
2007-08-31 09:00:00,234.7,234.89,234.11,234.21,49481999977.0
2007-08-31 10:00:00,234.22,234.39,233.74,234.385,57090800001.0
2007-08-31 11:00:00,234.38,235.04,234.26,234.97,53924389993.0
2007-08-31 12:00:00,234.97,235.24,234.65,235.24,54435099989.0
2007-08-31 13:00:00,235.24,235.5,234.995,235.03,67001699971.0
2007-08-31 14:00:00,235.02,235.2,234.43,234.84,59031789413.0
2007-08-31 15:00:00,234.84,234.95,234.37,234.4,61109697860.0
2007-08-31 16:00:00,234.36,234.63,233.31,233.8,85011914018.0
2007-08-31 17:00:00,233.8,233.94,232.73,233.57,87965725897.0
2007-08-31 18:00:00,233.57,234.37,233.28,233.74,48418899993.0
2007-08-31 19:00:00,233.73,234.02,233.545,233.62,24253895354.0
2007-08-31 20:00:00,233.62,233.7,233.35,233.49,20594300014.0
2007-08-31 21:00:00,233.5,233.95,233.43,233.43,16573560327.0
2007-08-31 22:00:00,233.42,233.63,233.37,233.47,7612700003.0
2007-09-02 23:00:00,233.402,233.48,233.332,233.371,9756839705.0
2007-09-03 00:00:00,233.37,233.83,233.36,233.68,3635000006.0
2007-09-03 01:00:00,233.67,233.81,233.21,233.33,9663700005.0
2007-09-03 02:00:00,233.33,233.415,233.03,233.13,14185900003.0
2007-09-03 03:00:00,233.13,233.6,233.07,233.59,13751499993.0
2007-09-03 04:00:00,233.59,233.64,233.38,233.5,10893499997.0
2007-09-03 05:00:00,233.52,233.69,233.43,233.646,9528399987.0
2007-09-03 06:00:00,233.66,233.9,233.57,233.85,8979300003.0
2007-09-03 07:00:00,233.85,234.34,233.71,234.34,14870599974.0
2007-09-03 08:00:00,234.34,234.56,233.89,233.98,25830700004.0
2007-09-03 09:00:00,233.96,234.33,233.88,234.3,31609685602.0
2007-09-03 10:00:00,234.285,234.32,234.03,234.09,25949699996.0
2007-09-03 11:00:00,234.09,234.27,233.95,234.05,20428000005.0
2007-09-03 12:00:00,234.04,234.26,233.95,233.95,14505499998.0
2007-09-03 13:00:00,233.98,233.98,233.52,233.71,24508600008.0
2007-09-03 14:00:00,233.72,233.78,233.38,233.48,21705500022.0
2007-09-03 15:00:00,233.48,233.86,233.44,233.77,18845099993.0
2007-09-03 16:00:00,233.77,233.99,233.48,233.8,25636999990.0
2007-09-03 17:00:00,233.8,233.9,233.59,233.72,19724399999.0
2007-09-03 18:00:00,233.71,233.84,233.65,233.77,4874299997.0
2007-09-03 19:00:00,233.77,234.12,233.73,234.01,3773500001.0
2007-09-03 20:00:00,234.0,234.14,233.915,234.06,4607400006.0
2007-09-03 21:00:00,234.07,234.16,233.93,233.95,4158400002.0
2007-09-03 22:00:00,233.94,234.09,233.82,234.0,3820299998.0
2007-09-03 23:00:00,234.01,234.08,233.81,233.95,6964822935.0
2007-09-04 00:00:00,233.95,234.04,233.57,233.58,7310400003.0
2007-09-04 01:00:00,233.58,233.78,233.47,233.49,13318199997.0
2007-09-04 02:00:00,233.51,233.96,233.34,233.805,21475399992.0
2007-09-04 03:00:00,233.83,234.04,233.78,233.97,15274900002.0
2007-09-04 04:00:00,233.97,234.05,233.69,233.69,10848600003.0
2007-09-04 05:00:00,233.7,233.94,233.65,233.87,11344100003.0
2007-09-04 06:00:00,233.87,234.0,233.79,233.82,8387999995.0
2007-09-04 07:00:00,233.83,234.16,233.76,233.9,20356300013.0
2007-09-04 08:00:00,233.9,233.96,233.575,233.73,40421600022.0
2007-09-04 09:00:00,233.72,233.73,232.46,232.56,70296377196.0
2007-09-04 10:00:00,232.56,233.03,232.4,232.61,66570499954.0
2007-09-04 11:00:00,232.61,233.03,232.335,232.81,55724199990.0
2007-09-04 12:00:00,232.81,232.89,232.3,232.33,47344149942.0
2007-09-04 13:00:00,232.33,232.69,232.2,232.435,38154099985.0
2007-09-04 14:00:00,232.44,232.53,231.94,232.12,58517299987.0
2007-09-04 15:00:00,232.13,232.92,232.12,232.82,62697600004.0
2007-09-04 16:00:00,232.81,234.095,232.7,233.55,72824673701.0
2007-09-04 17:00:00,233.55,234.11,233.44,233.68,62271499992.0
2007-09-04 18:00:00,233.68,234.12,233.55,233.85,43288700022.0
2007-09-04 19:00:00,233.85,234.19,233.71,234.035,28495899988.0
2007-09-04 20:00:00,234.03,234.16,233.82,234.07,28238874985.0
2007-09-04 21:00:00,234.07,234.43,234.01,234.09,23944900000.0
2007-09-04 22:00:00,234.1,234.34,234.03,234.14,17914899993.0
2007-09-04 23:00:00,234.14,234.31,233.66,233.99,8575300002.0
2007-09-05 00:00:00,234.06,234.28,233.81,234.15,13384299991.0
2007-09-05 01:00:00,234.13,234.82,233.98,234.62,23766800004.0
2007-09-05 02:00:00,234.62,234.65,234.02,234.29,19008000017.0
2007-09-05 03:00:00,234.29,234.38,234.14,234.16,13312799990.0
2007-09-05 04:00:00,234.16,234.27,233.65,233.77,17852300001.0
2007-09-05 05:00:00,233.77,233.83,233.385,233.61,21707300002.0
2007-09-05 06:00:00,233.63,233.64,232.71,232.97,17220999993.0
2007-09-05 07:00:00,232.97,233.08,232.52,232.68,20631800005.0
2007-09-05 08:00:00,232.68,232.78,232.04,232.56,42351000004.0
2007-09-05 09:00:00,232.56,232.76,231.89,232.13,51088040011.0
2007-09-05 10:00:00,232.13,232.94,232.11,232.63,50214300032.0
2007-09-05 11:00:00,232.63,233.08,232.54,232.83,45503600020.0
2007-09-05 12:00:00,232.83,233.08,232.43,232.58,41695299974.0
2007-09-05 13:00:00,232.59,232.75,232.24,232.36,32787299986.0
2007-09-05 14:00:00,232.36,232.57,231.96,232.29,53175999988.0
2007-09-05 15:00:00,232.29,232.79,232.17,232.66,62558299973.0
2007-09-05 16:00:00,232.69,232.98,231.91,232.97,73547449968.0
2007-09-05 17:00:00,232.97,232.97,232.49,232.83,73933799971.0
2007-09-05 18:00:00,232.83,233.38,232.77,233.13,38865900007.0
2007-09-05 19:00:00,233.13,233.28,232.81,232.87,26440599995.0
2007-09-05 20:00:00,232.86,233.02,232.36,232.59,40630900006.0
2007-09-05 21:00:00,232.58,233.04,232.52,232.82,32369800002.0
2007-09-05 22:00:00,232.83,232.97,232.75,232.8,16150199992.0
2007-09-05 23:00:00,232.8,232.8,232.385,232.4,8485200001.0
2007-09-06 00:00:00,232.4,232.59,232.33,232.535,7531400005.0
2007-09-06 01:00:00,232.54,232.595,231.88,232.18,18293879998.0
2007-09-06 02:00:00,232.18,232.54,232.07,232.345,21548499991.0
2007-09-06 03:00:00,232.35,232.8,232.3,232.76,22173599994.0
2007-09-06 04:00:00,232.77,233.08,232.745,233.04,14946399997.0
2007-09-06 05:00:00,233.04,233.48,232.927,233.04,6416099992.0
2007-09-06 06:00:00,233.04,233.55,233.02,233.18,12708600002.0
2007-09-06 07:00:00,233.18,233.34,232.74,232.86,25002000006.0
2007-09-06 08:00:00,232.86,233.41,232.86,233.23,39881900024.0
2007-09-06 09:00:00,233.23,233.89,233.11,233.44,53327012482.0
2007-09-06 10:00:00,233.44,233.79,233.28,233.74,50430199994.0
2007-09-06 11:00:00,233.74,233.95,233.27,233.49,40080512496.0
2007-09-06 12:00:00,233.49,233.51,232.68,232.78,51528999966.0
2007-09-06 13:00:00,232.78,232.79,231.95,232.22,49602560008.0
2007-09-06 14:00:00,232.22,232.75,232.02,232.305,52756600037.0
2007-09-06 15:00:00,232.3,233.01,232.22,232.71,65670600032.0
2007-09-06 16:00:00,232.73,233.15,232.3,232.97,55639299990.0
2007-09-06 17:00:00,232.97,233.86,232.78,233.41,48900599995.0
2007-09-06 18:00:00,233.43,233.78,233.15,233.335,24307999983.0
2007-09-06 19:00:00,233.33,233.51,232.98,233.29,21276499988.0
2007-09-06 20:00:00,233.29,233.49,233.03,233.21,22981999989.0
2007-09-06 21:00:00,233.21,233.48,233.21,233.47,14995399997.0
2007-09-06 22:00:00,233.47,233.52,233.36,233.46,6590500004.0
2007-09-06 23:00:00,233.47,233.6,233.3,233.53,3517999997.0
2007-09-07 00:00:00,233.54,233.68,233.42,233.65,6468600000.0
2007-09-07 01:00:00,233.64,234.13,233.35,233.52,13497799997.0
2007-09-07 02:00:00,233.53,233.56,232.745,233.04,22563299988.0
2007-09-07 03:00:00,233.04,233.24,232.71,232.72,24514399992.0
2007-09-07 04:00:00,232.72,232.89,232.46,232.815,18212199987.0
2007-09-07 05:00:00,232.83,232.89,232.5,232.65,15644599994.0
2007-09-07 06:00:00,232.65,232.83,232.46,232.48,22446099997.0
2007-09-07 07:00:00,232.48,232.73,232.39,232.48,20642800000.0
2007-09-07 08:00:00,232.49,232.67,232.285,232.37,29112600031.0
2007-09-07 09:00:00,232.37,232.6,231.76,232.45,53019099983.0
2007-09-07 10:00:00,232.445,232.61,232.28,232.46,42004949997.0
2007-09-07 11:00:00,232.46,232.76,232.42,232.75,36568699995.0
2007-09-07 12:00:00,232.75,233.15,232.63,233.01,37003400000.0
2007-09-07 13:00:00,233.01,233.03,232.67,232.83,38663400037.0
2007-09-07 14:00:00,232.83,233.18,231.67,232.02,65685500040.0
2007-09-07 15:00:00,232.01,232.05,230.86,231.39,86825800046.0
2007-09-07 16:00:00,231.375,231.375,229.7,229.725,82797010093.0
2007-09-07 17:00:00,229.72,230.46,229.13,230.34,62960799984.0
2007-09-07 18:00:00,230.34,230.5,229.85,230.03,43929949960.0
2007-09-07 19:00:00,230.035,230.33,229.85,229.95,30234199999.0
2007-09-07 20:00:00,229.95,230.12,229.71,229.79,34091599978.0
2007-09-07 21:00:00,229.79,230.22,229.73,230.02,26610000016.0
2007-09-07 22:00:00,230.02,230.38,229.95,229.97,14627400013.0
2007-09-09 23:00:00,229.618,229.618,228.6,228.87,2790199998.0
2007-09-10 00:00:00,228.85,228.91,228.22,228.48,8373387499.0
2007-09-10 01:00:00,228.48,229.36,228.48,228.96,15614362496.0
2007-09-10 02:00:00,228.97,229.265,228.625,228.64,18681400003.0
2007-09-10 03:00:00,228.64,229.62,228.63,229.36,21316125004.0
2007-09-10 04:00:00,229.36,229.46,229.14,229.33,14960799998.0
2007-09-10 05:00:00,229.34,229.95,229.2,229.81,7040100003.0
2007-09-10 06:00:00,229.81,229.98,229.65,229.91,16999899998.0
2007-09-10 07:00:00,229.91,229.96,229.61,229.735,9241399989.0
2007-09-10 08:00:00,229.73,229.88,229.19,229.37,10791362507.0
2007-09-10 09:00:00,229.37,230.085,229.215,230.0,24346287482.0
2007-09-10 10:00:00,230.0,230.48,229.87,230.35,23164888169.0
2007-09-10 11:00:00,230.34,231.19,230.27,230.95,26413199992.0
2007-09-10 12:00:00,230.965,231.075,230.615,230.835,19906099992.0
2007-09-10 13:00:00,230.84,230.89,230.37,230.52,28933599998.0
2007-09-10 14:00:00,230.53,231.15,230.38,231.1,29535900005.0
2007-09-10 15:00:00,231.1,231.5,230.75,230.75,39324999994.0
2007-09-10 16:00:00,230.74,230.885,229.69,229.79,34830349987.0
2007-09-10 17:00:00,229.78,230.19,229.55,230.095,37555000006.0
2007-09-10 18:00:00,230.1,230.2,229.78,229.95,27521900018.0
2007-09-10 19:00:00,229.96,230.35,229.795,229.87,21501499988.0
2007-09-10 20:00:00,229.87,230.31,229.78,230.24,21032900011.0
2007-09-10 21:00:00,230.24,230.85,230.09,230.41,31003500002.0
2007-09-10 22:00:00,230.41,230.6,230.36,230.53,11141700007.0
2007-09-10 23:00:00,230.53,230.55,230.275,230.41,4682000008.0
2007-09-11 00:00:00,230.41,230.44,230.13,230.23,10579900012.0
2007-09-11 01:00:00,230.24,230.24,229.87,230.16,12382800001.0
2007-09-11 02:00:00,230.16,230.47,229.86,229.88,21894099985.0
2007-09-11 03:00:00,229.88,230.31,229.88,230.23,15354399999.0
2007-09-11 04:00:00,230.22,230.33,230.005,230.25,12564000002.0
2007-09-11 05:00:00,230.27,230.46,230.2,230.37,11974999987.0
2007-09-11 06:00:00,230.37,230.73,230.302,230.63,27809599990.0
2007-09-11 07:00:00,230.62,230.86,230.48,230.63,24059800007.0
2007-09-11 08:00:00,230.63,230.71,229.58,229.74,45433999988.0
2007-09-11 09:00:00,229.74,230.08,229.65,230.05,61350150071.0
2007-09-11 10:00:00,230.03,230.72,229.93,230.6,49772249964.0
2007-09-11 11:00:00,230.6,230.92,230.51,230.57,41980400009.0
2007-09-11 12:00:00,230.59,230.78,230.26,230.53,60295999963.0
2007-09-11 13:00:00,230.53,231.33,230.455,231.32,52064000010.0
2007-09-11 14:00:00,231.32,231.66,231.0,231.07,58465587437.0
2007-09-11 15:00:00,231.07,231.33,230.97,231.25,59422800032.0
2007-09-11 16:00:00,231.25,231.8,231.09,231.62,47642399955.0
2007-09-11 17:00:00,231.62,231.74,231.14,231.545,52153500011.0
2007-09-11 18:00:00,231.55,231.84,231.45,231.755,41597999994.0
2007-09-11 19:00:00,231.755,231.95,231.555,231.81,31878999994.0
2007-09-11 20:00:00,231.8,232.35,231.79,232.195,32678700025.0
2007-09-11 21:00:00,232.195,232.345,231.95,232.23,30356499998.0
2007-09-11 22:00:00,232.23,232.39,232.2,232.32,22152150022.0
2007-09-11 23:00:00,232.28,232.51,232.13,232.385,6956500002.0
2007-09-12 00:00:00,232.38,232.525,232.21,232.275,6650200002.0
2007-09-12 01:00:00,232.27,232.31,231.97,232.02,15002400009.0
2007-09-12 02:00:00,232.02,232.1,231.68,231.82,39978600029.0
2007-09-12 03:00:00,231.82,231.85,231.44,231.53,33311799988.0
2007-09-12 04:00:00,231.525,231.75,231.49,231.71,19436900010.0
2007-09-12 05:00:00,231.71,232.23,231.63,232.14,24509700005.0
2007-09-12 06:00:00,232.15,232.26,231.8,232.175,31348900015.0
2007-09-12 07:00:00,232.17,232.19,231.57,231.78,30906899991.0
2007-09-12 08:00:00,231.79,231.94,231.665,231.68,36652200010.0
2007-09-12 09:00:00,231.69,231.89,231.52,231.71,63341099971.0
2007-09-12 10:00:00,231.7,232.14,231.66,232.03,64181800010.0
2007-09-12 11:00:00,232.03,232.08,231.65,231.7,41078599991.0
2007-09-12 12:00:00,231.69,232.0,231.63,231.8,37045400020.0
2007-09-12 13:00:00,231.8,231.87,231.13,231.31,59628950027.0
2007-09-12 14:00:00,231.31,231.93,231.04,231.82,58531499995.0
2007-09-12 15:00:00,231.82,232.01,231.66,231.87,62093599919.0
2007-09-12 16:00:00,231.87,232.31,231.64,231.85,57185137492.0
2007-09-12 17:00:00,231.87,232.25,231.8,232.05,53986300039.0
2007-09-12 18:00:00,232.04,232.12,231.67,231.87,33905300056.0
2007-09-12 19:00:00,231.87,231.87,231.55,231.71,26811399963.0
2007-09-12 20:00:00,231.71,232.02,231.71,231.96,23844600030.0
2007-09-12 21:00:00,231.96,231.99,231.67,231.83,18919299989.0
2007-09-12 22:00:00,231.83,231.97,231.78,231.81,11031600013.0
2007-09-12 23:00:00,231.76,231.775,231.55,231.71,6213699999.0
2007-09-13 00:00:00,231.71,231.78,231.49,231.6,7074399999.0
2007-09-13 01:00:00,231.6,231.65,231.43,231.54,14722399989.0
2007-09-13 02:00:00,231.54,232.06,231.52,231.87,28930287485.0
2007-09-13 03:00:00,231.87,231.99,231.65,231.86,21958599986.0
2007-09-13 04:00:00,231.86,231.92,231.67,231.67,13618499998.0
2007-09-13 05:00:00,231.67,231.75,231.405,231.63,14895199992.0
2007-09-13 06:00:00,231.63,231.8,231.6,231.68,13011600000.0
2007-09-13 07:00:00,231.68,231.71,231.444,231.58,16855600015.0
2007-09-13 08:00:00,231.58,231.81,231.46,231.58,41678599962.0
2007-09-13 09:00:00,231.59,232.11,231.59,232.0,53494299977.0
2007-09-13 10:00:00,232.0,232.375,231.895,232.01,52784599984.0
2007-09-13 11:00:00,232.01,232.34,231.79,232.22,58850662523.0
2007-09-13 12:00:00,232.23,232.83,232.21,232.675,53893362490.0
2007-09-13 13:00:00,232.68,232.91,232.33,232.81,38397999996.0
2007-09-13 14:00:00,232.81,233.06,232.56,232.94,35325974987.0
2007-09-13 15:00:00,232.94,233.47,232.93,233.34,44349693602.0
2007-09-13 16:00:00,233.34,234.06,233.31,233.99,48314437495.0
2007-09-13 17:00:00,233.975,234.09,233.79,233.91,39561399995.0
2007-09-13 18:00:00,233.92,234.2,233.68,234.13,30204199958.0
2007-09-13 19:00:00,234.13,234.775,234.1,234.47,34307599989.0
2007-09-13 20:00:00,234.46,234.52,234.05,234.185,27055700003.0
2007-09-13 21:00:00,234.19,234.4,233.925,233.95,20584200006.0
2007-09-13 22:00:00,233.95,233.965,232.955,233.03,24150200000.0
2007-09-13 23:00:00,233.03,233.05,231.63,231.65,19747900006.0
2007-09-14 00:00:00,231.65,232.26,230.97,231.13,8947200000.0
2007-09-14 01:00:00,231.14,231.89,231.12,231.87,8416000000.0
2007-09-14 02:00:00,231.885,232.29,231.83,232.16,8632100000.0
2007-09-14 03:00:00,232.2,232.72,232.09,232.24,10056300000.0
2007-09-14 04:00:00,232.23,232.355,231.95,232.11,4984400000.0
2007-09-14 05:00:00,232.1,232.185,231.505,232.18,8385700000.0
2007-09-14 06:00:00,232.19,232.48,232.0,232.31,7002100000.0
2007-09-14 07:00:00,232.29,232.31,232.06,232.24,6702900000.0
2007-09-14 08:00:00,232.23,233.3,232.16,233.22,43495949980.0
2007-09-14 09:00:00,233.21,233.25,231.65,231.91,72084400003.0
2007-09-14 10:00:00,231.91,232.16,231.55,231.9,68046649984.0
2007-09-14 11:00:00,231.9,232.1,231.46,231.86,52809350015.0
2007-09-14 12:00:00,231.86,231.9,231.03,231.33,60005449984.0
2007-09-14 13:00:00,231.33,231.44,230.475,231.0,54566599968.0
2007-09-14 14:00:00,231.0,231.22,230.36,230.62,51040449997.0
2007-09-14 15:00:00,230.63,231.14,230.195,231.09,54662799961.0
2007-09-14 16:00:00,231.07,231.83,230.91,231.465,54398149978.0
2007-09-14 17:00:00,231.465,231.59,230.96,231.38,45739249979.0
2007-09-14 18:00:00,231.36,231.6,231.23,231.25,32874899965.0
2007-09-14 19:00:00,231.25,231.61,231.02,231.52,29904400000.0
2007-09-14 20:00:00,231.52,231.66,231.31,231.42,26689099985.0
2007-09-14 21:00:00,231.42,231.845,231.3,231.38,22369999991.0
2007-09-14 22:00:00,231.37,231.58,231.21,231.54,14180399991.0
2007-09-16 23:00:00,231.276,231.276,230.88,231.19,4251400002.0
2007-09-17 00:00:00,231.19,231.2,230.78,231.05,9552199999.0
2007-09-17 01:00:00,231.05,231.23,230.95,231.19,10203899996.0
2007-09-17 02:00:00,231.19,231.54,231.175,231.49,9851399993.0
2007-09-17 03:00:00,231.51,231.64,231.285,231.56,11579999998.0
2007-09-17 04:00:00,231.56,231.7,231.475,231.51,9462100006.0
2007-09-17 05:00:00,231.51,231.64,231.37,231.38,6806099996.0
2007-09-17 06:00:00,231.38,231.39,231.15,231.27,13304199999.0
2007-09-17 07:00:00,231.27,231.38,231.14,231.24,15468199989.0
2007-09-17 08:00:00,231.26,231.46,230.42,230.59,42983999988.0
2007-09-17 09:00:00,230.62,230.69,229.575,229.58,61559699952.0
2007-09-17 10:00:00,229.58,229.97,229.27,229.37,54078899994.0
2007-09-17 11:00:00,229.365,229.52,229.19,229.41,39154800020.0
2007-09-17 12:00:00,229.41,229.48,229.05,229.39,43329799996.0
2007-09-17 13:00:00,229.39,229.89,229.33,229.79,37867000028.0
2007-09-17 14:00:00,229.78,229.915,229.49,229.9,40847899973.0
2007-09-17 15:00:00,229.91,230.61,229.84,230.51,37831800009.0
2007-09-17 16:00:00,230.51,230.79,229.97,230.04,29041799964.0
2007-09-17 17:00:00,230.05,230.33,228.82,228.94,31297999988.0
2007-09-17 18:00:00,228.94,229.8,228.92,229.78,33055500011.0
2007-09-17 19:00:00,229.78,229.85,229.48,229.505,24833299978.0
2007-09-17 20:00:00,229.51,229.78,229.45,229.57,15616800016.0
2007-09-17 21:00:00,229.56,229.8,229.49,229.78,15413099984.0
2007-09-17 22:00:00,229.77,229.85,229.55,229.6,10902300012.0
2007-09-17 23:00:00,229.6,229.62,229.335,229.47,4627499998.0
2007-09-18 00:00:00,229.48,229.55,229.32,229.345,4803699999.0
2007-09-18 01:00:00,229.34,229.44,229.08,229.3,11345299998.0
2007-09-18 02:00:00,229.3,229.355,228.75,228.79,17081499986.0
2007-09-18 03:00:00,228.79,228.92,228.2,228.645,24940999989.0
2007-09-18 04:00:00,228.645,229.05,228.63,228.805,13461199978.0
2007-09-18 05:00:00,228.81,228.87,228.52,228.6,10022600003.0
2007-09-18 06:00:00,228.6,228.795,228.39,228.755,12793799987.0
2007-09-18 07:00:00,228.755,228.795,228.26,228.5,20757900016.0
2007-09-18 08:00:00,228.5,229.1,228.28,228.84,54887299962.0
2007-09-18 09:00:00,228.84,229.45,228.8,229.41,54922300004.0
2007-09-18 10:00:00,229.42,229.995,229.33,229.33,36984762658.0
2007-09-18 11:00:00,229.33,229.595,229.22,229.435,17264899983.0
2007-09-18 12:00:00,229.435,229.625,229.21,229.225,13534099991.0
2007-09-18 13:00:00,229.22,229.595,229.015,229.575,10740100002.0
2007-09-18 14:00:00,229.57,231.565,229.425,230.98,22600574994.0
2007-09-18 15:00:00,230.98,231.405,230.655,230.845,17343600008.0
2007-09-18 16:00:00,230.84,231.44,230.83,231.225,12012235568.0
2007-09-18 17:00:00,231.23,231.35,231.01,231.17,23399500005.0
2007-09-18 18:00:00,231.17,231.42,231.085,231.36,17525200006.0
2007-09-18 19:00:00,231.35,231.795,231.35,231.66,18253100003.0
2007-09-18 20:00:00,231.66,233.2,231.235,232.985,44123500006.0
2007-09-18 21:00:00,232.97,234.25,232.765,233.805,29614000007.0
2007-09-18 22:00:00,233.81,233.905,233.625,233.65,11872000002.0
2007-09-18 23:00:00,233.63,233.66,233.085,233.575,7572300000.0
2007-09-19 00:00:00,233.575,233.6,233.21,233.31,6780900001.0
2007-09-19 01:00:00,233.315,233.36,232.84,232.845,10831499998.0
2007-09-19 02:00:00,232.84,233.15,232.77,233.1,13547799996.0
2007-09-19 03:00:00,233.12,233.495,233.09,233.295,12191299991.0
2007-09-19 04:00:00,233.31,233.4,233.015,233.305,13017899998.0
2007-09-19 05:00:00,233.31,233.35,233.16,233.205,6843799999.0
2007-09-19 06:00:00,233.205,233.34,233.085,233.24,9628800001.0
2007-09-19 07:00:00,233.24,233.86,233.175,233.4,16323056132.0
2007-09-19 08:00:00,233.4,233.73,233.32,233.545,29246899998.0
2007-09-19 09:00:00,233.545,233.645,232.45,232.81,46946400002.0
2007-09-19 10:00:00,232.81,232.95,232.1,232.29,45836400010.0
2007-09-19 11:00:00,232.29,232.32,231.69,231.69,45971700038.0
2007-09-19 12:00:00,231.69,232.36,231.115,231.215,55824400012.0
2007-09-19 13:00:00,231.215,231.925,231.16,231.58,39750800018.0
2007-09-19 14:00:00,231.575,232.205,231.32,232.115,38300699995.0
2007-09-19 15:00:00,232.115,232.335,231.7,232.175,19175499996.0
2007-09-19 16:00:00,232.175,232.545,231.91,232.425,46104300048.0
2007-09-19 17:00:00,232.42,232.45,231.995,232.2,35376599979.0
2007-09-19 18:00:00,232.2,232.33,231.93,232.32,27215500000.0
2007-09-19 19:00:00,232.32,232.43,231.92,232.32,26614300004.0
2007-09-19 20:00:00,232.32,232.6,231.945,232.42,24434800007.0
2007-09-19 21:00:00,232.42,232.48,231.74,232.28,14665200017.0
2007-09-19 22:00:00,232.28,232.365,232.125,232.25,8440200005.0
2007-09-19 23:00:00,232.24,232.24,231.687,231.714,5224499999.0
2007-09-20 00:00:00,231.735,232.14,231.735,232.035,6827400004.0
2007-09-20 01:00:00,232.035,232.225,231.983,232.105,7142199998.0
2007-09-20 02:00:00,232.1,232.215,231.985,232.085,8305400001.0
2007-09-20 03:00:00,232.085,232.09,231.765,231.82,8141400002.0
2007-09-20 04:00:00,231.83,232.085,231.83,231.985,4643800000.0
2007-09-20 05:00:00,231.985,232.035,231.821,231.88,4847100002.0
2007-09-20 06:00:00,231.88,231.9,231.603,231.725,8574099992.0
2007-09-20 07:00:00,231.73,231.75,231.265,231.595,6868499994.0
2007-09-20 08:00:00,231.6,231.945,231.52,231.735,18450500002.0
2007-09-20 09:00:00,231.735,231.89,231.425,231.735,29398000006.0
2007-09-20 10:00:00,231.735,232.265,231.48,231.92,22973600004.0
2007-09-20 11:00:00,231.91,232.175,231.7,231.935,17113399998.0
2007-09-20 12:00:00,231.935,232.035,231.47,231.74,19030400000.0
2007-09-20 13:00:00,231.735,231.78,230.72,231.01,20642786998.0
2007-09-20 14:00:00,231.02,231.52,230.925,231.21,26868500017.0
2007-09-20 15:00:00,231.21,231.365,230.85,231.07,20383500003.0
2007-09-20 16:00:00,231.07,231.205,230.555,230.655,35081699999.0
2007-09-20 17:00:00,230.655,230.86,229.465,229.84,43026399991.0
2007-09-20 18:00:00,229.84,230.14,229.81,230.0,31894999990.0
2007-09-20 19:00:00,230.0,230.265,229.73,229.94,16248451103.0
2007-09-20 20:00:00,229.94,230.41,229.87,229.96,22767099996.0
2007-09-20 21:00:00,229.96,230.025,229.65,229.925,11834200001.0
2007-09-20 22:00:00,229.925,230.41,229.86,230.28,11472099998.0
2007-09-20 23:00:00,230.28,230.63,230.095,230.35,6894900000.0
2007-09-21 00:00:00,230.335,230.63,230.205,230.46,5233300000.0
2007-09-21 01:00:00,230.46,231.08,230.365,231.0,12852400008.0
2007-09-21 02:00:00,231.0,231.605,230.795,231.29,13574400000.0
2007-09-21 03:00:00,231.29,231.415,231.085,231.335,8802699997.0
2007-09-21 04:00:00,231.335,231.42,230.955,231.17,9108800002.0
2007-09-21 05:00:00,231.17,231.25,230.86,230.9,5233599998.0
2007-09-21 06:00:00,230.885,231.075,230.795,230.895,8963100001.0
2007-09-21 07:00:00,230.895,230.92,230.445,230.75,8085299998.0
2007-09-21 08:00:00,230.75,231.04,230.455,230.785,17567400004.0
2007-09-21 09:00:00,230.785,231.625,230.68,231.535,23582000008.0
2007-09-21 10:00:00,231.535,232.45,231.45,232.19,35497100014.0
2007-09-21 11:00:00,232.18,232.73,232.16,232.685,34762599990.0
2007-09-21 12:00:00,232.67,233.02,232.6,232.735,28403800030.0
2007-09-21 13:00:00,232.755,232.88,232.4,232.6,19194883678.0
2007-09-21 14:00:00,232.6,233.48,232.585,233.365,27916484104.0
2007-09-21 15:00:00,233.355,233.5,232.935,233.085,17992224993.0
2007-09-21 16:00:00,233.085,233.305,233.025,233.18,11756512494.0
2007-09-21 17:00:00,233.18,233.69,233.17,233.58,27635199997.0
2007-09-21 18:00:00,233.57,233.61,233.08,233.29,18598799999.0
2007-09-21 19:00:00,233.285,233.36,233.02,233.05,12353700008.0
2007-09-21 20:00:00,233.04,233.13,232.89,233.07,21588699975.0
2007-09-21 21:00:00,233.065,233.22,232.955,233.085,7330300000.0
2007-09-21 22:00:00,233.085,233.42,232.935,233.29,5055800004.0
2007-09-23 23:00:00,233.192,233.256,233.066,233.1,12410999988.0
2007-09-24 00:00:00,233.1,233.16,233.02,233.08,1649900000.0
2007-09-24 01:00:00,233.08,233.08,232.78,232.83,4326500000.0
2007-09-24 02:00:00,232.82,232.975,232.74,232.89,5880400000.0
2007-09-24 03:00:00,232.89,233.35,232.81,233.29,10035699993.0
2007-09-24 04:00:00,233.28,233.29,233.0,233.04,9943699990.0
2007-09-24 05:00:00,233.05,233.16,232.94,233.03,7809999987.0
2007-09-24 06:00:00,233.04,233.14,232.92,233.01,5992499993.0
2007-09-24 07:00:00,233.01,233.41,232.91,233.39,10101699973.0
2007-09-24 08:00:00,233.39,233.56,233.18,233.215,13347899997.0
2007-09-24 09:00:00,233.215,233.245,232.705,232.845,11168899991.0
2007-09-24 10:00:00,232.845,232.975,232.417,232.765,17284500005.0
2007-09-24 11:00:00,232.76,232.945,232.63,232.945,10654399992.0
2007-09-24 12:00:00,232.94,233.275,232.68,232.695,11930500004.0
2007-09-24 13:00:00,232.695,233.01,232.615,232.87,12516100004.0
2007-09-24 14:00:00,232.87,233.17,232.73,232.85,18211600018.0
2007-09-24 15:00:00,232.85,232.94,232.3,232.415,16498452790.0
2007-09-24 16:00:00,232.405,232.705,232.175,232.46,12806200003.0
2007-09-24 17:00:00,232.46,232.54,232.24,232.38,22714600000.0
2007-09-24 18:00:00,232.38,232.57,232.34,232.39,10751700002.0
2007-09-24 19:00:00,232.385,232.44,232.0,232.01,9572400002.0
2007-09-24 20:00:00,232.01,232.24,231.97,232.21,11034599985.0
2007-09-24 21:00:00,232.22,232.27,231.74,231.835,13084399993.0
2007-09-24 22:00:00,231.84,232.28,231.835,232.24,12047199992.0
2007-09-24 23:00:00,232.23,232.39,232.06,232.26,5493600004.0
2007-09-25 00:00:00,232.27,232.4,232.05,232.125,4726099996.0
2007-09-25 01:00:00,232.125,232.31,231.93,231.99,3510943929.0
2007-09-25 02:00:00,231.99,232.03,230.83,230.95,12037400001.0
2007-09-25 03:00:00,230.96,231.325,230.765,231.15,9720307797.0
2007-09-25 04:00:00,231.145,231.165,230.64,230.77,5891700002.0
2007-09-25 05:00:00,230.77,231.145,230.715,230.905,7446099996.0
2007-09-25 06:00:00,230.905,231.23,230.785,231.02,7111399998.0
2007-09-25 07:00:00,231.01,231.04,230.63,230.89,7078999993.0
2007-09-25 08:00:00,230.885,230.895,230.395,230.815,17587600006.0
2007-09-25 09:00:00,230.81,230.865,230.3,230.575,13613399998.0
2007-09-25 10:00:00,230.58,230.99,230.51,230.8,18118362505.0
2007-09-25 11:00:00,230.8,231.135,230.51,230.56,15107700007.0
2007-09-25 12:00:00,230.56,230.675,229.895,230.0,16488400005.0
2007-09-25 13:00:00,230.01,230.15,229.75,230.145,19747199988.0
2007-09-25 14:00:00,230.145,230.385,229.81,229.975,20555351695.0
2007-09-25 15:00:00,229.945,230.49,229.935,230.48,22241700003.0
2007-09-25 16:00:00,230.48,231.4,230.2,230.53,32834020744.0
2007-09-25 17:00:00,230.55,231.155,230.505,230.87,26386800005.0
2007-09-25 18:00:00,230.87,231.29,230.84,231.265,15389800000.0
2007-09-25 19:00:00,231.265,231.39,231.085,231.195,11672700003.0
2007-09-25 20:00:00,231.195,231.33,230.88,231.115,9401299994.0
2007-09-25 21:00:00,231.12,231.77,230.95,231.72,10067999997.0
2007-09-25 22:00:00,231.73,231.89,231.535,231.66,11763350015.0
2007-09-25 23:00:00,231.65,231.795,231.31,231.375,4523700002.0
2007-09-26 00:00:00,231.405,231.645,231.37,231.485,3948799999.0
2007-09-26 01:00:00,231.47,231.845,231.26,231.305,4997100001.0
2007-09-26 02:00:00,231.31,231.475,231.23,231.4,5778999998.0
2007-09-26 03:00:00,231.41,231.86,231.34,231.75,4572600000.0
2007-09-26 04:00:00,231.75,232.1,231.48,232.05,7851700002.0
2007-09-26 05:00:00,232.05,232.12,231.655,231.81,6018699998.0
2007-09-26 06:00:00,231.815,231.895,231.68,231.705,4531900003.0
2007-09-26 07:00:00,231.705,231.845,231.36,231.53,11495799991.0
2007-09-26 08:00:00,231.53,231.905,231.48,231.645,27722300018.0
2007-09-26 09:00:00,231.65,232.25,231.59,231.83,17870149990.0
2007-09-26 10:00:00,231.83,232.285,231.78,231.855,14326500004.0
2007-09-26 11:00:00,231.845,232.035,231.66,231.88,10916085878.0
2007-09-26 12:00:00,231.88,231.9,231.38,231.755,11818200004.0
2007-09-26 13:00:00,231.75,232.75,231.705,232.495,20381550000.0
2007-09-26 14:00:00,232.495,233.08,232.425,232.765,18994399996.0
2007-09-26 15:00:00,232.765,233.005,232.66,232.975,17231200010.0
2007-09-26 16:00:00,232.985,233.19,232.865,233.17,16084099998.0
2007-09-26 17:00:00,233.165,233.265,232.95,233.16,22027599989.0
2007-09-26 18:00:00,233.16,233.22,232.98,233.01,9548800001.0
2007-09-26 19:00:00,233.02,233.04,232.33,232.47,14583599997.0
2007-09-26 20:00:00,232.47,232.81,232.41,232.63,11143499999.0
2007-09-26 21:00:00,232.63,233.02,232.57,232.9,12859500000.0
2007-09-26 22:00:00,232.9,233.02,232.76,232.91,15348049992.0
2007-09-26 23:00:00,232.9,232.9,232.56,232.705,4444700000.0
2007-09-27 00:00:00,232.685,232.835,232.56,232.65,2938499999.0
2007-09-27 01:00:00,232.64,232.755,232.5,232.655,3139199993.0
2007-09-27 02:00:00,232.655,232.795,232.51,232.56,7701200003.0
2007-09-27 03:00:00,232.56,232.735,232.465,232.57,7815700001.0
2007-09-27 04:00:00,232.58,232.75,232.43,232.745,16100699966.0
2007-09-27 05:00:00,232.75,233.135,232.73,233.095,8315400001.0
2007-09-27 06:00:00,233.095,233.21,232.885,233.075,22040099982.0
2007-09-27 07:00:00,233.075,233.185,232.86,233.07,6942800005.0
2007-09-27 08:00:00,233.065,234.085,233.03,233.995,17658599994.0
2007-09-27 09:00:00,233.995,234.13,233.38,233.5,18473407795.0
2007-09-27 10:00:00,233.505,233.875,233.355,233.655,16390749998.0
2007-09-27 11:00:00,233.665,233.9,233.47,233.76,12910699995.0
2007-09-27 12:00:00,233.75,234.11,233.75,233.885,16989600011.0
2007-09-27 13:00:00,233.885,233.985,233.44,233.61,20777200005.0
2007-09-27 14:00:00,233.615,233.95,233.4,233.815,23281200005.0
2007-09-27 15:00:00,233.815,233.965,233.545,233.91,15570400014.0
2007-09-27 16:00:00,233.9,234.065,233.635,234.065,22340799996.0
2007-09-27 17:00:00,234.065,234.38,233.81,234.24,22698600004.0
2007-09-27 18:00:00,234.24,234.51,234.145,234.28,14276999995.0
2007-09-27 19:00:00,234.28,234.43,234.145,234.27,11872699993.0
2007-09-27 20:00:00,234.27,234.5,234.11,234.31,12145450003.0
2007-09-27 21:00:00,234.32,234.39,234.17,234.22,8710100003.0
2007-09-27 22:00:00,234.22,234.42,234.16,234.41,6780300006.0
2007-09-27 23:00:00,234.41,234.585,234.16,234.265,3841500000.0
2007-09-28 00:00:00,234.255,234.395,234.085,234.165,2680100000.0
2007-09-28 01:00:00,234.165,234.305,233.91,234.175,5888899997.0
2007-09-28 02:00:00,234.19,234.505,233.93,234.01,8959700002.0
2007-09-28 03:00:00,234.01,234.06,232.7,232.915,22281320010.0
2007-09-28 04:00:00,232.91,233.31,232.795,233.23,11500100002.0
2007-09-28 05:00:00,233.24,233.43,233.06,233.25,12638599994.0
2007-09-28 06:00:00,233.25,233.41,232.74,232.89,19942299986.0
2007-09-28 07:00:00,232.89,232.9,232.39,232.775,22632300004.0
2007-09-28 08:00:00,232.785,233.135,232.55,233.04,25760100041.0
2007-09-28 09:00:00,233.035,233.27,232.835,233.24,15257949986.0
2007-09-28 10:00:00,233.23,234.32,233.18,234.32,29431399997.0
2007-09-28 11:00:00,234.305,234.315,233.72,234.055,13488099995.0
2007-09-28 12:00:00,234.055,234.255,233.75,234.165,12171000001.0
2007-09-28 13:00:00,234.165,234.32,233.93,234.265,11928212491.0
2007-09-28 14:00:00,234.265,234.765,234.23,234.61,25309387500.0
2007-09-28 15:00:00,234.61,234.63,234.33,234.485,17490600000.0
2007-09-28 16:00:00,234.485,234.545,233.22,234.325,40355324011.0
2007-09-28 17:00:00,234.325,234.49,234.175,234.37,58223500022.0
2007-09-28 18:00:00,234.39,234.47,234.09,234.24,38457899969.0
2007-09-28 19:00:00,234.22,234.77,234.19,234.59,26688000011.0
2007-09-28 20:00:00,234.59,234.86,234.52,234.68,24019199991.0
2007-09-28 21:00:00,234.68,235.05,234.5,234.985,20582100021.0
2007-09-28 22:00:00,234.99,235.27,234.905,234.98,12313599996.0
2007-09-30 23:00:00,234.68,234.979,234.673,234.86,6182499997.0
2007-10-01 00:00:00,234.849,235.05,234.76,234.87,6103199998.0
2007-10-01 01:00:00,234.85,235.105,234.67,234.94,8020299992.0
2007-10-01 02:00:00,234.94,235.08,234.71,235.01,17507700001.0
2007-10-01 03:00:00,235.01,235.15,234.785,235.1,7228699997.0
2007-10-01 04:00:00,235.11,235.35,234.915,235.3,13132699996.0
2007-10-01 05:00:00,235.28,235.39,235.1,235.33,9769900010.0
2007-10-01 06:00:00,235.33,235.36,234.93,235.14,15394800003.0
2007-10-01 07:00:00,235.15,235.53,235.05,235.5,10741899997.0
2007-10-01 08:00:00,235.49,235.84,235.365,235.65,21931399982.0
2007-10-01 09:00:00,235.655,236.495,235.575,236.28,17360214259.0
2007-10-01 10:00:00,236.28,236.405,235.795,235.93,16215699999.0
2007-10-01 11:00:00,235.935,236.44,235.92,236.03,13232299998.0
2007-10-01 12:00:00,236.02,236.505,235.96,236.175,9928900003.0
2007-10-01 13:00:00,236.175,236.23,235.21,235.71,15519699999.0
2007-10-01 14:00:00,235.705,236.71,235.665,236.69,19408549987.0
2007-10-01 15:00:00,236.675,236.95,236.3,236.92,30264357779.0
2007-10-01 16:00:00,236.91,236.955,236.09,236.28,43522242745.0
2007-10-01 17:00:00,236.26,237.08,236.26,236.87,47872799926.0
2007-10-01 18:00:00,236.86,236.88,236.53,236.54,24550700027.0
2007-10-01 19:00:00,236.54,236.86,236.48,236.8,16743800001.0
2007-10-01 20:00:00,236.81,236.84,236.49,236.61,27864499977.0
2007-10-01 21:00:00,236.62,236.67,236.41,236.41,15647600004.0
2007-10-01 22:00:00,236.41,236.52,236.23,236.47,12920099973.0
2007-10-01 23:00:00,236.46,236.56,236.35,236.39,2863800007.0
2007-10-02 00:00:00,236.39,236.79,236.05,236.69,5543299999.0
2007-10-02 01:00:00,236.69,236.735,236.55,236.615,3104100000.0
2007-10-02 02:00:00,236.615,236.635,236.32,236.51,8265100000.0
2007-10-02 03:00:00,236.51,236.52,235.91,236.01,12981299998.0
2007-10-02 04:00:00,236.03,236.07,235.475,235.67,14435000004.0
2007-10-02 05:00:00,235.67,235.67,235.405,235.42,9770999999.0
2007-10-02 06:00:00,235.41,235.75,235.33,235.69,9029899998.0
2007-10-02 07:00:00,235.69,235.79,235.44,235.57,20374599988.0
2007-10-02 08:00:00,235.57,235.65,234.84,235.315,31965900011.0
2007-10-02 09:00:00,235.315,235.59,235.055,235.335,30765599970.0
2007-10-02 10:00:00,235.325,235.98,235.245,235.79,13365699996.0
2007-10-02 11:00:00,235.8,235.865,235.58,235.86,12019999993.0
2007-10-02 12:00:00,235.865,236.305,235.815,235.92,14062400002.0
2007-10-02 13:00:00,235.92,236.24,235.9,236.17,12250099998.0
2007-10-02 14:00:00,236.175,236.565,236.15,236.365,12158700002.0
2007-10-02 15:00:00,236.38,236.645,236.135,236.59,14754149998.0
2007-10-02 16:00:00,236.59,236.79,236.13,236.51,19564299997.0
2007-10-02 17:00:00,236.51,236.56,236.22,236.47,31900200001.0
2007-10-02 18:00:00,236.47,236.61,236.22,236.33,23138299990.0
2007-10-02 19:00:00,236.33,236.42,236.15,236.41,21320400023.0
2007-10-02 20:00:00,236.42,236.585,236.39,236.45,17917400005.0
2007-10-02 21:00:00,236.43,236.52,236.34,236.4,11343299993.0
2007-10-02 22:00:00,236.41,236.58,236.225,236.3,9893900010.0
2007-10-02 23:00:00,236.26,236.28,235.86,235.93,7885700001.0
2007-10-03 00:00:00,235.93,236.13,235.89,236.02,6296199988.0
2007-10-03 01:00:00,236.005,236.235,235.885,235.92,6567499998.0
2007-10-03 02:00:00,235.92,236.285,235.905,236.16,8356599996.0
2007-10-03 03:00:00,236.165,236.52,236.035,236.42,6244100000.0
2007-10-03 04:00:00,236.415,236.64,236.38,236.47,14900999994.0
2007-10-03 05:00:00,236.47,236.49,236.31,236.35,8432899992.0
2007-10-03 06:00:00,236.38,236.46,236.26,236.44,8581500001.0
2007-10-03 07:00:00,236.44,236.59,236.08,236.15,16418700021.0
2007-10-03 08:00:00,236.13,237.115,236.13,237.065,18677749985.0
2007-10-03 09:00:00,237.065,237.255,236.61,236.71,42594800023.0
2007-10-03 10:00:00,236.71,236.92,236.13,236.41,31148550014.0
2007-10-03 11:00:00,236.41,236.885,236.35,236.885,27696300007.0
2007-10-03 12:00:00,236.89,237.19,236.78,237.08,20813399997.0
2007-10-03 13:00:00,237.08,237.185,236.91,236.965,10214300007.0
2007-10-03 14:00:00,236.97,237.54,236.895,237.43,25834200007.0
2007-10-03 15:00:00,237.43,237.52,237.115,237.26,28641100030.0
2007-10-03 16:00:00,237.26,237.835,237.26,237.79,48801550024.0
2007-10-03 17:00:00,237.795,237.85,237.64,237.755,33584699989.0
2007-10-03 18:00:00,237.76,237.83,237.11,237.19,33821849968.0
2007-10-03 19:00:00,237.19,237.38,237.11,237.24,16737600003.0
2007-10-03 20:00:00,237.24,237.25,236.93,237.11,13191300001.0
2007-10-03 21:00:00,237.12,237.32,237.045,237.17,11157700014.0
2007-10-03 22:00:00,237.17,237.25,237.08,237.19,7299700010.0
2007-10-03 23:00:00,237.19,237.2,237.01,237.075,7643100001.0
2007-10-04 00:00:00,237.08,237.11,236.875,236.91,3837000000.0
2007-10-04 01:00:00,236.91,237.26,236.825,237.15,6413099998.0
2007-10-04 02:00:00,237.155,237.27,237.04,237.215,5800700002.0
2007-10-04 03:00:00,237.2,237.22,237.03,237.17,4732699999.0
2007-10-04 04:00:00,237.17,237.18,237.017,237.095,3404099999.0
2007-10-04 05:00:00,237.1,237.175,236.55,236.79,7257799997.0
2007-10-04 06:00:00,236.79,236.81,236.305,236.55,14759800005.0
2007-10-04 07:00:00,236.56,236.7,236.165,236.295,6758700000.0
2007-10-04 08:00:00,236.3,236.77,236.295,236.71,11580399998.0
2007-10-04 09:00:00,236.7,236.78,236.315,236.49,12697150004.0
2007-10-04 10:00:00,236.49,236.715,236.49,236.65,10662400007.0
2007-10-04 11:00:00,236.65,237.46,236.575,237.45,16809259995.0
2007-10-04 12:00:00,237.45,237.5,236.91,236.98,12356599991.0
2007-10-04 13:00:00,237.0,237.65,237.0,237.135,18321353323.0
2007-10-04 14:00:00,237.13,237.325,236.84,237.14,27022100013.0
2007-10-04 15:00:00,237.14,237.46,237.105,237.21,21352500005.0
2007-10-04 16:00:00,237.21,237.75,237.16,237.69,21627699994.0
2007-10-04 17:00:00,237.69,237.855,237.495,237.73,24196699997.0
2007-10-04 18:00:00,237.735,237.74,237.53,237.64,12526599999.0
2007-10-04 19:00:00,237.64,237.68,237.405,237.47,6539299997.0
2007-10-04 20:00:00,237.46,237.48,237.235,237.39,8715799997.0
2007-10-04 21:00:00,237.38,237.525,237.23,237.46,8544800001.0
2007-10-04 22:00:00,237.46,237.57,237.36,237.39,5283500002.0
2007-10-04 23:00:00,237.37,237.61,237.17,237.18,4479100004.0
2007-10-05 00:00:00,237.18,237.48,237.18,237.36,4268700001.0
2007-10-05 01:00:00,237.36,237.55,237.225,237.365,3917900002.0
2007-10-05 02:00:00,237.365,237.57,237.32,237.485,5576500001.0
2007-10-05 03:00:00,237.475,237.55,237.31,237.52,4045700001.0
2007-10-05 04:00:00,237.515,237.515,237.245,237.41,4422200000.0
2007-10-05 05:00:00,237.41,237.475,237.35,237.37,4598199999.0
2007-10-05 06:00:00,237.38,237.41,237.265,237.325,3044799999.0
2007-10-05 07:00:00,237.33,237.64,237.075,237.63,4759799998.0
2007-10-05 08:00:00,237.63,237.63,237.125,237.265,13657500001.0
2007-10-05 09:00:00,237.265,237.305,236.69,237.045,20067400001.0
2007-10-05 10:00:00,237.06,237.515,236.955,237.485,11386200002.0
2007-10-05 11:00:00,237.49,237.535,237.18,237.27,32323899987.0
2007-10-05 12:00:00,237.27,237.65,237.21,237.57,34728199979.0
2007-10-05 13:00:00,237.56,237.68,237.3,237.55,30246200010.0
2007-10-05 14:00:00,237.55,238.23,237.16,237.95,51914399949.0
2007-10-05 15:00:00,237.945,238.31,237.7,237.98,46487637499.0
2007-10-05 16:00:00,237.98,238.28,237.94,238.235,22545799999.0
2007-10-05 17:00:00,238.225,238.77,238.075,238.73,27602199985.0
2007-10-05 18:00:00,238.715,238.85,238.54,238.85,12219364762.0
2007-10-05 19:00:00,238.85,238.87,238.66,238.67,9101500004.0
2007-10-05 20:00:00,238.67,238.725,238.54,238.63,11831000004.0
2007-10-05 21:00:00,238.63,238.76,238.6,238.7,7081799996.0
2007-10-05 22:00:00,238.695,238.99,238.644,238.84,5399000001.0
2007-10-07 23:00:00,238.828,239.19,238.801,239.19,10337300001.0
2007-10-08 00:00:00,239.18,239.19,238.755,238.78,4034200001.0
2007-10-08 01:00:00,238.77,239.105,238.76,239.015,3666200000.0
2007-10-08 02:00:00,239.02,239.065,238.785,238.955,3634100000.0
2007-10-08 03:00:00,238.97,239.21,238.91,239.18,5635100000.0
2007-10-08 04:00:00,239.17,239.21,239.07,239.19,3245200000.0
2007-10-08 05:00:00,239.185,239.245,239.14,239.16,3740500000.0
2007-10-08 06:00:00,239.165,239.195,239.08,239.185,2967300000.0
2007-10-08 07:00:00,239.185,239.2,238.85,238.98,3946200001.0
2007-10-08 08:00:00,238.995,239.265,238.885,239.115,9143200002.0
2007-10-08 09:00:00,239.11,239.16,238.57,238.675,13102700003.0
2007-10-08 10:00:00,238.685,239.115,238.66,239.05,11326200007.0
2007-10-08 11:00:00,239.05,239.19,238.815,239.15,10866899994.0
2007-10-08 12:00:00,239.15,239.285,239.125,239.26,6811549998.0
2007-10-08 13:00:00,239.26,239.615,239.23,239.53,7762200003.0
2007-10-08 14:00:00,239.53,239.58,239.27,239.565,6866700001.0
2007-10-08 15:00:00,239.565,239.725,239.37,239.38,8988394809.0
2007-10-08 16:00:00,239.38,239.555,239.315,239.545,9504900002.0
2007-10-08 17:00:00,239.545,239.635,239.1,239.21,19132982791.0
2007-10-08 18:00:00,239.21,239.28,238.575,238.96,16709400007.0
2007-10-08 19:00:00,238.96,239.02,238.615,238.665,8441500011.0
2007-10-08 20:00:00,238.665,238.89,238.638,238.805,4251800001.0
2007-10-08 21:00:00,238.805,239.0,238.692,238.965,4162599996.0
2007-10-08 22:00:00,238.96,239.04,238.869,239.0,7120199997.0
2007-10-08 23:00:00,239.0,239.38,238.98,239.125,4002999998.0
2007-10-09 00:00:00,239.125,239.125,238.58,238.73,6678699997.0
2007-10-09 01:00:00,238.73,239.11,238.73,238.855,4812800000.0
2007-10-09 02:00:00,238.86,239.09,238.75,238.77,7153600003.0
2007-10-09 03:00:00,238.77,238.805,238.07,238.37,12946600000.0
2007-10-09 04:00:00,238.38,238.5,238.145,238.225,7364600001.0
2007-10-09 05:00:00,238.24,238.45,238.135,238.42,7313200000.0
2007-10-09 06:00:00,238.42,238.42,238.035,238.32,6194599997.0
2007-10-09 07:00:00,238.33,238.38,238.105,238.265,7088600001.0
2007-10-09 08:00:00,238.265,238.635,238.05,238.575,13889299995.0
2007-10-09 09:00:00,238.575,238.855,238.435,238.6,12200700001.0
2007-10-09 10:00:00,238.6,238.715,238.39,238.46,15328499997.0
2007-10-09 11:00:00,238.47,238.635,237.85,237.915,16643899999.0
2007-10-09 12:00:00,237.915,238.18,237.83,238.055,13075600000.0
2007-10-09 13:00:00,238.045,238.105,237.595,237.725,14462500016.0
2007-10-09 14:00:00,237.72,237.91,237.58,237.66,9936000003.0
2007-10-09 15:00:00,237.66,237.735,236.99,237.305,16275901235.0
2007-10-09 16:00:00,237.3,237.925,237.095,237.89,15757900001.0
2007-10-09 17:00:00,237.885,238.1,237.7,237.825,26332400011.0
2007-10-09 18:00:00,237.82,238.04,237.73,237.84,9674529220.0
2007-10-09 19:00:00,237.84,237.97,237.77,237.825,7715200010.0
2007-10-09 20:00:00,237.83,238.71,237.74,238.46,27833475010.0
2007-10-09 21:00:00,238.46,238.855,238.46,238.73,17464700003.0
2007-10-09 22:00:00,238.73,239.035,238.61,238.63,10564599996.0
2007-10-09 23:00:00,238.63,238.77,238.46,238.55,5979299996.0
2007-10-10 00:00:00,238.55,238.81,238.54,238.75,4951024998.0
2007-10-10 01:00:00,238.75,239.02,238.655,238.975,8649699999.0
2007-10-10 02:00:00,238.975,239.26,238.905,239.165,15065300000.0
2007-10-10 03:00:00,239.16,239.185,238.755,238.93,9450299999.0
2007-10-10 04:00:00,238.93,239.01,238.83,238.915,4478000001.0
2007-10-10 05:00:00,238.915,238.955,238.79,238.89,4730400000.0
2007-10-10 06:00:00,238.9,239.025,238.645,238.745,5948300001.0
2007-10-10 07:00:00,238.745,239.115,238.745,238.985,6500300001.0
2007-10-10 08:00:00,238.985,239.51,238.975,239.37,23231299996.0
2007-10-10 09:00:00,239.36,239.77,239.27,239.62,26066637469.0
2007-10-10 10:00:00,239.62,239.94,239.51,239.74,31978499862.0
2007-10-10 11:00:00,239.75,240.37,239.7,240.36,32137799996.0
2007-10-10 12:00:00,240.36,240.365,239.95,240.085,12107650000.0
2007-10-10 13:00:00,240.085,240.17,239.635,239.635,10626500003.0
2007-10-10 14:00:00,239.645,239.91,239.43,239.55,33794000011.0
2007-10-10 15:00:00,239.55,239.61,239.22,239.38,27485271051.0
2007-10-10 16:00:00,239.37,239.54,239.16,239.29,31303700000.0
2007-10-10 17:00:00,239.29,239.69,239.25,239.41,24928200016.0
2007-10-10 18:00:00,239.41,239.49,239.28,239.47,13068700012.0
2007-10-10 19:00:00,239.47,239.53,238.93,239.2,20802599996.0
2007-10-10 20:00:00,239.19,239.38,239.03,239.34,16901300026.0
2007-10-10 21:00:00,239.33,239.44,239.24,239.44,16367299999.0
2007-10-10 22:00:00,239.44,239.51,239.25,239.41,10031999993.0
2007-10-10 23:00:00,239.44,239.44,239.08,239.25,5190599998.0
2007-10-11 00:00:00,239.26,239.26,238.955,239.16,4394400000.0
2007-10-11 01:00:00,239.16,239.18,238.745,238.815,8725800000.0
2007-10-11 02:00:00,238.82,238.925,238.65,238.73,10444900000.0
2007-10-11 03:00:00,238.73,238.83,238.59,238.765,8424799996.0
2007-10-11 04:00:00,238.76,239.12,238.755,239.12,4927400000.0
2007-10-11 05:00:00,239.12,239.185,238.965,239.085,9921400000.0
2007-10-11 06:00:00,239.09,239.655,238.925,239.635,12452499999.0
2007-10-11 07:00:00,239.635,239.645,239.135,239.22,12344300005.0
2007-10-11 08:00:00,239.22,239.28,238.86,239.035,18652200004.0
2007-10-11 09:00:00,239.04,239.125,238.77,239.0,17276099996.0
2007-10-11 10:00:00,239.01,239.46,238.84,239.39,19345000000.0
2007-10-11 11:00:00,239.39,239.585,239.2,239.27,11287012782.0
2007-10-11 12:00:00,239.27,239.515,239.055,239.43,11620000004.0
2007-10-11 13:00:00,239.43,239.68,239.275,239.61,15532700004.0
2007-10-11 14:00:00,239.6,239.705,239.385,239.445,23490022266.0
2007-10-11 15:00:00,239.445,239.535,239.12,239.265,17063350802.0
2007-10-11 16:00:00,239.28,239.89,239.265,239.69,19781424996.0
2007-10-11 17:00:00,239.69,239.76,239.36,239.41,22225639380.0
2007-10-11 18:00:00,239.41,239.69,239.265,239.41,13384799995.0
2007-10-11 19:00:00,239.42,239.445,239.04,239.07,9560400006.0
2007-10-11 20:00:00,239.07,239.1,238.4,238.42,34852713395.0
2007-10-11 21:00:00,238.42,238.54,237.75,238.11,26591740920.0
2007-10-11 22:00:00,238.11,238.33,238.07,238.25,10182699988.0
2007-10-11 23:00:00,238.24,238.73,238.22,238.56,6179399997.0
2007-10-12 00:00:00,238.555,238.78,238.485,238.76,7025200001.0
2007-10-12 01:00:00,238.76,238.83,238.48,238.795,8251500000.0
2007-10-12 02:00:00,238.8,238.85,238.585,238.62,9182300000.0
2007-10-12 03:00:00,238.62,238.67,238.235,238.235,7453599998.0
2007-10-12 04:00:00,238.24,238.425,238.07,238.405,9719500005.0
2007-10-12 05:00:00,238.405,238.585,238.18,238.385,6790500001.0
2007-10-12 06:00:00,238.385,238.5,238.26,238.295,8354700004.0
2007-10-12 07:00:00,238.295,238.305,237.84,237.985,9778000000.0
2007-10-12 08:00:00,237.98,238.11,237.595,237.91,17345799999.0
2007-10-12 09:00:00,237.91,237.91,237.39,237.655,14917099999.0
2007-10-12 10:00:00,237.655,238.235,237.55,238.215,15732500004.0
2007-10-12 11:00:00,238.225,238.285,237.89,237.95,15193100006.0
2007-10-12 12:00:00,237.96,238.16,237.845,238.04,10130699996.0
2007-10-12 13:00:00,238.045,238.185,237.825,238.155,13261299999.0
2007-10-12 14:00:00,238.155,239.325,238.11,239.095,28901950000.0
2007-10-12 15:00:00,239.09,239.245,238.75,239.01,21497274999.0
2007-10-12 16:00:00,239.02,239.175,238.675,238.93,16390124369.0
2007-10-12 17:00:00,238.93,239.205,238.815,238.985,22704222005.0
2007-10-12 18:00:00,238.985,239.32,238.86,239.26,16093000001.0
2007-10-12 19:00:00,239.26,239.285,238.9,239.08,9480499994.0
2007-10-12 20:00:00,239.08,239.185,238.84,239.165,11907499991.0
2007-10-12 21:00:00,239.165,239.395,239.015,239.155,11506116996.0
2007-10-12 22:00:00,239.155,239.47,239.11,239.41,7977799999.0
2007-10-14 23:00:00,239.235,239.24,238.83,238.92,9269100000.0
2007-10-15 00:00:00,238.92,239.3,238.9,239.22,13452500003.0
2007-10-15 01:00:00,239.22,239.33,238.93,239.295,14545399998.0
2007-10-15 02:00:00,239.295,239.315,239.09,239.12,22371899995.0
2007-10-15 03:00:00,239.125,239.195,239.04,239.09,13751199991.0
2007-10-15 04:00:00,239.09,239.285,238.965,239.26,12057500000.0
2007-10-15 05:00:00,239.26,239.29,239.1,239.17,10417499997.0
2007-10-15 06:00:00,239.17,239.275,239.115,239.24,12000100002.0
2007-10-15 07:00:00,239.24,239.44,239.12,239.34,15128999998.0
2007-10-15 08:00:00,239.34,239.595,239.185,239.565,20230000002.0
2007-10-15 09:00:00,239.555,239.88,239.405,239.825,27860200005.0
2007-10-15 10:00:00,239.825,239.975,239.715,239.805,20487600009.0
2007-10-15 11:00:00,239.805,239.985,239.53,239.98,21460736319.0
2007-10-15 12:00:00,239.985,240.675,239.88,240.665,27167999976.0
2007-10-15 13:00:00,240.665,240.685,240.13,240.13,20709207902.0
2007-10-15 14:00:00,240.13,240.475,240.115,240.41,25287735694.0
2007-10-15 15:00:00,240.41,240.675,240.31,240.475,22605300002.0
2007-10-15 16:00:00,240.475,240.535,239.775,239.855,23009999996.0
2007-10-15 17:00:00,239.855,239.91,239.185,239.65,39459099998.0
2007-10-15 18:00:00,239.65,239.72,239.4,239.47,24158099998.0
2007-10-15 19:00:00,239.47,239.72,239.36,239.525,25033200006.0
2007-10-15 20:00:00,239.53,239.53,239.18,239.35,25540300014.0
2007-10-15 21:00:00,239.35,239.65,239.23,239.605,26795200013.0
2007-10-15 22:00:00,239.605,239.94,239.44,239.8,19793700002.0
2007-10-15 23:00:00,239.79,239.95,239.665,239.86,10042199999.0
2007-10-16 00:00:00,239.86,239.865,239.555,239.61,13299200012.0
2007-10-16 01:00:00,239.61,240.015,239.54,239.735,15115099999.0
2007-10-16 02:00:00,239.735,239.855,239.21,239.31,20177099999.0
2007-10-16 03:00:00,239.31,239.59,239.245,239.525,13266200000.0
2007-10-16 04:00:00,239.525,239.73,239.48,239.71,9061700000.0
2007-10-16 05:00:00,239.71,239.875,239.63,239.695,9874800001.0
2007-10-16 06:00:00,239.7,239.825,239.64,239.765,11399400000.0
2007-10-16 07:00:00,239.765,239.815,239.505,239.66,11425200004.0
2007-10-16 08:00:00,239.66,239.71,239.375,239.53,19983600000.0
2007-10-16 09:00:00,239.53,239.56,237.125,237.665,32289736042.0
2007-10-16 10:00:00,237.665,238.655,237.55,237.695,30435799999.0
2007-10-16 11:00:00,237.695,237.85,237.15,237.38,23787700004.0
2007-10-16 12:00:00,237.385,237.625,237.015,237.055,21617199998.0
2007-10-16 13:00:00,237.055,237.435,236.86,237.17,22301600002.0
2007-10-16 14:00:00,237.17,237.7,236.92,237.63,22556215963.0
2007-10-16 15:00:00,237.63,237.93,237.165,237.575,23149999998.0
2007-10-16 16:00:00,237.575,237.765,236.645,236.855,31859487485.0
2007-10-16 17:00:00,236.845,237.435,236.785,237.005,40997499973.0
2007-10-16 18:00:00,237.025,237.285,236.845,237.115,34548599976.0
2007-10-16 19:00:00,237.115,237.215,236.885,237.08,30420399992.0
2007-10-16 20:00:00,237.08,237.365,236.975,237.075,33438490347.0
2007-10-16 21:00:00,237.075,237.185,236.975,237.14,22258399999.0
2007-10-16 22:00:00,237.14,237.75,237.07,237.63,26846899989.0
2007-10-16 23:00:00,237.63,237.72,237.33,237.5,13529900004.0
2007-10-17 00:00:00,237.5,237.695,237.365,237.645,13736000002.0
2007-10-17 01:00:00,237.645,237.8,237.605,237.745,20780300008.0
2007-10-17 02:00:00,237.745,237.745,236.885,237.175,26340799998.0
2007-10-17 03:00:00,237.175,237.335,236.22,236.415,33092899966.0
2007-10-17 04:00:00,236.425,236.745,236.36,236.665,14812299996.0
2007-10-17 05:00:00,236.665,237.185,236.665,236.945,18138801481.0
2007-10-17 06:00:00,236.945,236.965,236.235,236.455,22416799999.0
2007-10-17 07:00:00,236.455,236.65,235.855,236.36,26665607594.0
2007-10-17 08:00:00,236.36,236.605,235.935,236.475,27200113590.0
2007-10-17 09:00:00,236.475,237.545,236.215,237.285,29186259994.0
2007-10-17 10:00:00,237.285,237.675,236.955,237.665,29353100008.0
2007-10-17 11:00:00,237.665,237.73,237.325,237.435,28117500001.0
2007-10-17 12:00:00,237.435,237.695,237.415,237.615,20807799995.0
2007-10-17 13:00:00,237.615,238.545,237.535,238.155,29035800002.0
2007-10-17 14:00:00,238.155,238.605,238.075,238.385,29025299999.0
2007-10-17 15:00:00,238.385,238.8,238.13,238.15,33212522318.0
2007-10-17 16:00:00,238.145,238.215,237.605,237.725,29779599993.0
2007-10-17 17:00:00,237.725,237.915,237.295,237.745,34042596209.0
2007-10-17 18:00:00,237.745,237.85,237.095,237.175,32177900018.0
2007-10-17 19:00:00,237.175,237.375,236.63,236.775,30939700013.0
2007-10-17 20:00:00,236.775,237.245,236.71,237.205,26098500019.0
2007-10-17 21:00:00,237.205,237.935,237.155,237.81,20784299997.0
2007-10-17 22:00:00,237.81,238.23,237.76,237.995,17446900000.0
2007-10-17 23:00:00,237.995,238.055,237.5,237.965,12533000000.0
2007-10-18 00:00:00,237.965,238.055,237.515,237.635,10321900001.0
2007-10-18 01:00:00,237.635,237.635,237.15,237.255,13486800000.0
2007-10-18 02:00:00,237.255,237.745,237.235,237.665,13998000002.0
2007-10-18 03:00:00,237.665,237.905,237.495,237.865,15570999997.0
2007-10-18 04:00:00,237.875,237.915,237.435,237.505,14151299999.0
2007-10-18 05:00:00,237.505,237.635,237.405,237.435,10429500000.0
2007-10-18 06:00:00,237.435,237.575,237.395,237.555,12045300000.0
2007-10-18 07:00:00,237.555,238.105,237.495,237.955,14521400000.0
2007-10-18 08:00:00,237.955,238.075,237.785,238.025,27768900004.0
2007-10-18 09:00:00,238.015,238.065,237.225,237.375,27591600010.0
2007-10-18 10:00:00,237.385,237.795,236.775,237.625,34554600023.0
2007-10-18 11:00:00,237.615,237.715,237.28,237.575,31111100038.0
2007-10-18 12:00:00,237.575,237.615,237.14,237.295,27258500060.0
2007-10-18 13:00:00,237.295,237.315,236.345,236.505,33084300024.0
2007-10-18 14:00:00,236.505,236.745,236.155,236.595,37019048793.0
2007-10-18 15:00:00,236.595,237.035,236.475,236.605,24798799995.0
2007-10-18 16:00:00,236.605,236.995,236.39,236.655,25656399996.0
2007-10-18 17:00:00,236.665,236.765,236.345,236.545,32029700015.0
2007-10-18 18:00:00,236.535,236.635,236.275,236.535,26556200002.0
2007-10-18 19:00:00,236.525,236.835,236.355,236.835,21402299976.0
2007-10-18 20:00:00,236.835,237.175,236.455,236.455,27516900006.0
2007-10-18 21:00:00,236.465,236.68,236.395,236.465,20531900008.0
2007-10-18 22:00:00,236.465,236.545,236.175,236.36,15168599998.0
2007-10-18 23:00:00,236.36,236.435,235.935,236.095,13342600000.0
2007-10-19 00:00:00,236.095,236.145,235.945,236.0,8617499997.0
2007-10-19 01:00:00,236.0,236.335,235.91,236.275,9916199997.0
2007-10-19 02:00:00,236.275,236.305,235.295,235.53,17703399999.0
2007-10-19 03:00:00,235.53,235.705,235.135,235.625,28641200022.0
2007-10-19 04:00:00,235.625,235.705,235.325,235.555,31111800000.0
2007-10-19 05:00:00,235.555,235.925,235.425,235.585,16945799998.0
2007-10-19 06:00:00,235.585,235.745,235.425,235.57,16812800000.0
2007-10-19 07:00:00,235.57,235.655,235.205,235.555,15508600000.0
2007-10-19 08:00:00,235.555,235.725,234.965,235.265,22639600002.0
2007-10-19 09:00:00,235.265,235.505,234.835,235.475,26946500015.0
2007-10-19 10:00:00,235.475,235.785,235.3,235.495,26011399998.0
2007-10-19 11:00:00,235.495,236.045,235.435,235.935,25419800024.0
2007-10-19 12:00:00,235.935,237.005,235.92,236.895,28589100009.0
2007-10-19 13:00:00,236.895,236.995,236.525,236.595,26098700024.0
2007-10-19 14:00:00,236.585,236.925,236.365,236.715,26296387499.0
2007-10-19 15:00:00,236.715,236.815,235.705,236.175,32316900013.0
2007-10-19 16:00:00,236.175,236.3,235.115,235.115,34251605901.0
2007-10-19 17:00:00,235.105,235.915,235.105,235.855,40087400003.0
2007-10-19 18:00:00,235.855,235.955,235.615,235.93,36824900027.0
2007-10-19 19:00:00,235.93,235.94,235.305,235.445,24031400025.0
2007-10-19 20:00:00,235.435,235.645,235.125,235.325,38454500001.0
2007-10-19 21:00:00,235.325,235.325,235.005,235.045,23196800012.0
2007-10-19 22:00:00,235.055,235.135,234.795,234.915,21823399994.0
2007-10-21 23:00:00,234.37,234.39,233.88,234.0,16455500000.0
2007-10-22 00:00:00,234.0,234.0,232.88,233.115,20173200000.0
2007-10-22 01:00:00,233.115,233.41,232.255,232.635,31213200001.0
2007-10-22 02:00:00,232.635,233.55,232.5,233.21,18693500000.0
2007-10-22 03:00:00,233.21,233.29,232.8,233.06,28438999997.0
2007-10-22 04:00:00,233.06,233.715,232.95,233.56,41777600002.0
2007-10-22 05:00:00,233.56,234.035,233.36,233.75,16462099992.0
2007-10-22 06:00:00,233.75,233.92,233.66,233.83,16861900006.0
2007-10-22 07:00:00,233.83,234.47,233.76,234.19,22837125010.0
2007-10-22 08:00:00,234.18,234.43,233.64,234.08,24768500021.0
2007-10-22 09:00:00,234.08,234.13,233.465,233.675,25907150000.0
2007-10-22 10:00:00,233.675,233.875,232.59,232.59,19407417581.0
2007-10-22 11:00:00,232.575,233.155,232.35,232.425,22735200003.0
2007-10-22 12:00:00,232.425,232.535,231.18,231.185,29946500005.0
2007-10-22 13:00:00,231.185,231.555,230.29,230.97,23217900004.0
2007-10-22 14:00:00,230.965,232.55,230.965,231.995,20759300005.0
2007-10-22 15:00:00,231.99,232.345,231.405,231.815,22438145828.0
2007-10-22 16:00:00,231.82,232.175,231.07,231.23,42654299973.0
2007-10-22 17:00:00,231.235,231.525,230.825,231.295,37266032966.0
2007-10-22 18:00:00,231.29,231.795,231.085,231.795,31139312929.0
2007-10-22 19:00:00,231.775,232.375,231.75,231.835,28588500005.0
2007-10-22 20:00:00,231.845,232.075,231.475,231.475,20612400009.0
2007-10-22 21:00:00,231.475,232.175,231.355,232.13,21420300025.0
2007-10-22 22:00:00,232.13,233.075,232.085,232.835,19056840123.0
2007-10-22 23:00:00,232.835,232.89,232.325,232.52,10887100000.0
2007-10-23 00:00:00,232.52,232.975,232.485,232.575,8033200000.0
2007-10-23 01:00:00,232.585,232.935,232.415,232.565,10621700000.0
2007-10-23 02:00:00,232.565,232.79,232.35,232.715,10485800000.0
2007-10-23 03:00:00,232.715,232.985,232.55,232.885,9516800000.0
2007-10-23 04:00:00,232.885,233.135,232.845,232.95,9426200000.0
2007-10-23 05:00:00,232.95,233.425,232.935,233.315,7719700000.0
2007-10-23 06:00:00,233.31,233.325,232.6,232.865,11029900001.0
2007-10-23 07:00:00,232.86,233.295,232.855,233.285,9184700000.0
2007-10-23 08:00:00,233.295,233.965,232.985,233.105,22421300000.0
2007-10-23 09:00:00,233.105,233.445,232.625,232.895,24451799999.0
2007-10-23 10:00:00,232.905,233.775,232.805,233.635,24064400006.0
2007-10-23 11:00:00,233.635,234.075,233.505,233.945,23019600006.0
2007-10-23 12:00:00,233.965,234.025,232.985,233.945,28820299995.0
2007-10-23 13:00:00,233.945,234.755,233.735,234.685,20303050002.0
2007-10-23 14:00:00,234.685,235.235,234.685,235.125,19009575002.0
2007-10-23 15:00:00,235.125,235.635,234.69,234.785,29410900005.0
2007-10-23 16:00:00,234.795,235.155,234.655,234.855,24672600008.0
2007-10-23 17:00:00,234.865,235.015,234.395,234.965,24958400003.0
2007-10-23 18:00:00,234.945,235.2,234.905,234.995,22426900006.0
2007-10-23 19:00:00,234.995,235.285,234.78,234.935,16511199988.0
2007-10-23 20:00:00,234.935,235.375,234.9,235.175,19871199966.0
2007-10-23 21:00:00,235.165,235.82,235.145,235.645,14523431541.0
2007-10-23 22:00:00,235.645,235.825,235.34,235.4,11716699996.0
2007-10-23 23:00:00,235.37,235.425,235.19,235.225,8429800000.0
2007-10-24 00:00:00,235.225,235.695,235.1,235.47,11644599993.0
2007-10-24 01:00:00,235.47,235.67,235.345,235.525,7631499995.0
2007-10-24 02:00:00,235.525,235.65,235.115,235.38,9215040000.0
2007-10-24 03:00:00,235.385,235.485,235.045,235.07,11374500000.0
2007-10-24 04:00:00,235.07,235.295,234.86,235.185,8100000003.0
2007-10-24 05:00:00,235.185,235.305,234.765,234.855,8188400000.0
2007-10-24 06:00:00,234.855,234.945,234.125,234.3,11030800000.0
2007-10-24 07:00:00,234.295,234.495,233.945,234.115,7042400000.0
2007-10-24 08:00:00,234.115,234.515,233.73,233.85,8367100000.0
2007-10-24 09:00:00,233.875,234.155,233.395,234.115,14540000000.0
2007-10-24 10:00:00,234.115,234.74,233.935,234.18,20028300000.0
2007-10-24 11:00:00,234.18,234.915,234.145,234.555,15264100000.0
2007-10-24 12:00:00,234.555,234.615,234.055,234.245,10628600000.0
2007-10-24 13:00:00,234.245,234.475,233.675,234.025,13495300000.0
2007-10-24 14:00:00,234.025,234.185,233.835,234.145,19838099993.0
2007-10-24 15:00:00,234.155,234.665,234.12,234.175,34777135859.0
2007-10-24 16:00:00,234.185,234.245,233.23,233.485,36220985613.0
2007-10-24 17:00:00,233.485,233.72,232.82,233.445,49158350023.0
2007-10-24 18:00:00,233.445,233.715,233.235,233.335,47382800003.0
2007-10-24 19:00:00,233.335,233.57,233.125,233.23,29151446495.0
2007-10-24 20:00:00,233.235,233.865,233.025,233.865,37502099994.0
2007-10-24 21:00:00,233.865,234.34,233.725,234.06,40969397613.0
2007-10-24 22:00:00,234.06,234.215,233.855,234.16,21774900000.0
2007-10-24 23:00:00,234.14,234.18,233.82,233.995,13031899982.0
2007-10-25 00:00:00,233.995,234.105,233.765,234.03,8452700000.0
2007-10-25 01:00:00,234.015,234.04,233.505,233.67,11527800003.0
2007-10-25 02:00:00,233.67,233.78,233.415,233.435,9154299996.0
2007-10-25 03:00:00,233.435,233.625,233.32,233.595,11490200003.0
2007-10-25 04:00:00,233.595,233.785,233.415,233.505,11991499999.0
2007-10-25 05:00:00,233.5,233.57,233.16,233.28,10778981240.0
2007-10-25 06:00:00,233.28,233.4,233.16,233.29,9288000003.0
2007-10-25 07:00:00,233.29,233.37,233.015,233.1,15508600031.0
2007-10-25 08:00:00,233.1,233.585,233.1,233.54,19285399959.0
2007-10-25 09:00:00,233.54,234.055,233.52,233.865,17644200006.0
2007-10-25 10:00:00,233.865,234.375,233.835,234.085,21224199986.0
2007-10-25 11:00:00,234.075,234.28,233.905,234.175,17827499986.0
2007-10-25 12:00:00,234.17,234.675,234.165,234.305,31660700013.0
2007-10-25 13:00:00,234.305,235.125,234.215,234.705,28100900018.0
2007-10-25 14:00:00,234.695,234.72,233.85,234.315,30293800003.0
2007-10-25 15:00:00,234.32,234.365,233.74,233.77,26011700013.0
2007-10-25 16:00:00,233.77,234.665,233.77,234.165,29124948806.0
2007-10-25 17:00:00,234.165,234.23,233.655,233.695,42333564188.0
2007-10-25 18:00:00,233.685,233.9,233.51,233.73,21084530710.0
2007-10-25 19:00:00,233.735,233.805,233.265,233.445,21277097546.0
2007-10-25 20:00:00,233.445,234.015,233.21,233.975,22401850012.0
2007-10-25 21:00:00,233.975,233.985,233.78,233.895,15075948753.0
2007-10-25 22:00:00,233.885,234.21,233.825,234.18,9087100007.0
2007-10-25 23:00:00,234.18,234.285,234.095,234.245,8857700001.0
2007-10-26 00:00:00,234.245,234.305,233.745,233.755,10152899994.0
2007-10-26 01:00:00,233.745,234.1,233.61,234.015,12445799997.0
2007-10-26 02:00:00,234.02,234.37,233.9,234.305,9913099997.0
2007-10-26 03:00:00,234.305,234.515,234.185,234.475,6941200002.0
2007-10-26 04:00:00,234.475,234.67,234.195,234.445,7245899999.0
2007-10-26 05:00:00,234.445,234.565,234.375,234.42,8948399997.0
2007-10-26 06:00:00,234.415,234.555,234.375,234.545,5366200000.0
2007-10-26 07:00:00,234.555,234.815,234.485,234.545,6835700005.0
2007-10-26 08:00:00,234.535,235.355,234.45,235.105,31637015073.0
2007-10-26 09:00:00,235.105,235.375,235.005,235.17,29878400015.0
2007-10-26 10:00:00,235.165,235.215,234.87,235.125,25935500044.0
2007-10-26 11:00:00,235.125,235.145,234.715,234.765,25201800091.0
2007-10-26 12:00:00,234.765,234.955,234.415,234.545,13248399996.0
2007-10-26 13:00:00,234.545,234.655,234.145,234.235,13438447662.0
2007-10-26 14:00:00,234.235,234.925,234.095,234.765,16032959996.0
2007-10-26 15:00:00,234.765,234.835,234.325,234.405,15772299999.0
2007-10-26 16:00:00,234.405,234.53,234.035,234.295,25896200020.0
2007-10-26 17:00:00,234.285,234.325,233.855,233.865,29875499997.0
2007-10-26 18:00:00,233.865,234.25,233.715,234.17,22062097497.0
2007-10-26 19:00:00,234.17,234.355,234.085,234.255,29060800085.0
2007-10-26 20:00:00,234.255,234.535,234.205,234.375,14848400009.0
2007-10-26 21:00:00,234.375,234.495,234.155,234.47,12510941057.0
2007-10-26 22:00:00,234.47,234.685,234.105,234.195,12083964376.0
2007-10-28 23:00:00,234.536,234.57,234.175,234.229,8909100000.0
2007-10-29 00:00:00,234.237,234.52,234.145,234.45,10909200000.0
2007-10-29 01:00:00,234.445,234.585,234.35,234.505,11273600004.0
2007-10-29 02:00:00,234.505,234.67,234.32,234.39,10329799998.0
2007-10-29 03:00:00,234.39,234.695,234.38,234.645,9183999999.0
2007-10-29 04:00:00,234.64,234.75,234.43,234.59,8088999996.0
2007-10-29 05:00:00,234.59,234.68,234.495,234.53,7380100006.0
2007-10-29 06:00:00,234.53,234.735,234.43,234.475,4265099998.0
2007-10-29 07:00:00,234.475,234.705,234.45,234.69,9470400001.0
2007-10-29 08:00:00,234.7,235.21,234.655,235.185,9068599999.0
2007-10-29 09:00:00,235.165,235.215,234.675,234.675,9283095129.0
2007-10-29 10:00:00,234.675,235.105,234.655,234.905,13419999997.0
2007-10-29 11:00:00,234.905,235.215,234.865,235.155,11786499998.0
2007-10-29 12:00:00,235.155,235.905,235.045,235.875,13817400001.0
2007-10-29 13:00:00,235.875,236.795,235.805,236.325,16179175005.0
2007-10-29 14:00:00,236.325,236.505,236.115,236.235,13739762498.0
2007-10-29 15:00:00,236.235,236.575,236.125,236.335,16823599998.0
2007-10-29 16:00:00,236.335,236.355,235.83,236.155,15481900016.0
2007-10-29 17:00:00,236.155,236.41,236.035,236.34,28199800005.0
2007-10-29 18:00:00,236.34,236.645,236.305,236.335,33269899979.0
2007-10-29 19:00:00,236.335,236.59,236.305,236.51,30075899982.0
2007-10-29 20:00:00,236.51,236.605,236.165,236.27,24552780263.0
2007-10-29 21:00:00,236.27,236.58,236.19,236.5,15314649995.0
2007-10-29 22:00:00,236.5,236.595,236.37,236.44,8507450000.0
2007-10-29 23:00:00,236.44,236.695,236.382,236.435,6886999999.0
2007-10-30 00:00:00,236.435,236.595,236.285,236.355,6585000000.0
2007-10-30 01:00:00,236.355,236.405,236.245,236.38,8601200004.0
2007-10-30 02:00:00,236.38,236.48,235.75,235.795,11390900006.0
2007-10-30 03:00:00,235.8,236.09,235.595,235.755,11648300002.0
2007-10-30 04:00:00,235.755,235.98,235.67,235.915,7385100002.0
2007-10-30 05:00:00,235.91,235.98,235.775,235.78,5983199999.0
2007-10-30 06:00:00,235.78,235.845,235.595,235.67,6279013992.0
2007-10-30 07:00:00,235.665,235.995,235.57,235.98,6289100001.0
2007-10-30 08:00:00,235.98,235.985,235.425,235.56,6650899993.0
2007-10-30 09:00:00,235.56,236.225,235.245,236.135,23574900009.0
2007-10-30 10:00:00,236.115,236.915,236.1,236.855,25134800007.0
2007-10-30 11:00:00,236.865,237.045,236.665,236.955,22307000007.0
2007-10-30 12:00:00,236.955,237.245,236.895,236.955,15964499989.0
2007-10-30 13:00:00,236.955,237.185,236.775,236.995,16682600002.0
2007-10-30 14:00:00,236.995,237.32,236.935,237.075,21997262549.0
2007-10-30 15:00:00,237.075,237.265,237.025,237.08,17545274018.0
2007-10-30 16:00:00,237.085,237.385,236.965,237.275,29247200005.0
2007-10-30 17:00:00,237.275,237.285,236.905,237.125,18389699999.0
2007-10-30 18:00:00,237.125,237.325,237.015,237.325,24461900000.0
2007-10-30 19:00:00,237.31,237.715,237.31,237.53,28617299973.0
2007-10-30 20:00:00,237.525,237.55,237.335,237.395,21198999956.0
2007-10-30 21:00:00,237.375,237.445,237.105,237.185,16338800001.0
2007-10-30 22:00:00,237.185,237.25,237.01,237.015,13802100001.0
2007-10-30 23:00:00,237.01,237.16,236.85,237.055,9678500000.0
2007-10-31 00:00:00,237.055,237.26,236.985,237.16,5950699993.0
2007-10-31 01:00:00,237.16,237.355,237.07,237.35,7466199995.0
2007-10-31 02:00:00,237.35,237.435,237.05,237.325,9884500000.0
2007-10-31 03:00:00,237.325,237.58,237.12,237.315,10935900000.0
2007-10-31 04:00:00,237.315,237.465,237.225,237.355,8001899999.0
2007-10-31 05:00:00,237.355,237.585,237.325,237.445,9120799999.0
2007-10-31 06:00:00,237.445,237.545,237.3,237.305,8654700000.0
2007-10-31 07:00:00,237.305,237.355,237.045,237.285,10259200001.0
2007-10-31 08:00:00,237.285,237.48,236.965,237.375,18360799992.0
2007-10-31 09:00:00,237.375,238.05,237.345,237.805,29565662504.0
2007-10-31 10:00:00,237.805,238.725,237.805,238.505,23126399983.0
2007-10-31 11:00:00,238.495,238.955,238.335,238.815,17073099999.0
2007-10-31 12:00:00,238.81,238.855,238.345,238.505,14604200000.0
2007-10-31 13:00:00,238.515,238.725,238.405,238.705,15345032646.0
2007-10-31 14:00:00,238.705,239.085,238.595,238.825,23900075001.0
2007-10-31 15:00:00,238.825,239.055,238.595,238.875,20573024985.0
2007-10-31 16:00:00,238.885,239.295,238.865,239.055,20000037499.0
2007-10-31 17:00:00,239.055,239.49,239.02,239.45,37389492888.0
2007-10-31 18:00:00,239.44,239.6,239.34,239.345,48643180146.0
2007-10-31 19:00:00,239.345,239.59,239.215,239.45,26178300002.0
2007-10-31 20:00:00,239.445,240.19,238.485,240.08,38945737501.0
2007-10-31 21:00:00,240.095,240.11,239.57,239.845,26343299997.0
2007-10-31 22:00:00,239.845,240.08,239.69,240.055,8469300002.0
2007-10-31 23:00:00,240.055,240.145,239.74,239.76,10230100003.0
2007-11-01 00:00:00,239.745,239.94,239.615,239.9,15988599999.0
2007-11-01 01:00:00,239.9,240.035,239.785,239.96,10008100001.0
2007-11-01 02:00:00,239.96,240.145,239.88,240.115,9835500002.0
2007-11-01 03:00:00,240.115,240.13,239.77,239.86,6901500001.0
2007-11-01 04:00:00,239.86,239.955,239.75,239.865,6359500001.0
2007-11-01 05:00:00,239.865,239.89,239.615,239.665,8978299999.0
2007-11-01 06:00:00,239.665,239.695,239.315,239.575,10581900000.0
2007-11-01 07:00:00,239.575,239.765,239.495,239.755,7765800000.0
2007-11-01 08:00:00,239.755,240.225,239.755,240.085,16507400001.0
2007-11-01 09:00:00,240.085,240.415,240.025,240.295,19671000006.0
2007-11-01 10:00:00,240.295,240.505,240.01,240.365,26041200007.0
2007-11-01 11:00:00,240.355,240.565,240.115,240.44,28038450012.0
2007-11-01 12:00:00,240.44,240.635,240.33,240.485,18500100003.0
2007-11-01 13:00:00,240.475,241.375,240.375,241.345,24071087513.0
2007-11-01 14:00:00,241.345,241.345,239.715,240.175,33556068883.0
2007-11-01 15:00:00,240.175,240.195,238.655,239.2,32844014514.0
2007-11-01 16:00:00,239.19,239.245,237.935,238.98,32930547631.0
2007-11-01 17:00:00,238.98,239.125,238.43,239.125,22818806402.0
2007-11-01 18:00:00,239.125,240.205,239.055,239.63,34624899988.0
2007-11-01 19:00:00,239.63,239.835,238.765,238.945,37156246082.0
2007-11-01 20:00:00,238.945,239.525,238.905,239.445,32641000016.0
2007-11-01 21:00:00,239.455,239.455,237.98,238.08,26106180229.0
2007-11-01 22:00:00,238.08,238.57,238.06,238.465,14193899999.0
2007-11-01 23:00:00,238.465,238.61,237.905,237.93,10250800000.0
2007-11-02 00:00:00,237.93,238.465,237.765,237.93,12412600004.0
2007-11-02 01:00:00,237.93,238.185,237.64,237.85,19140699996.0
2007-11-02 02:00:00,237.85,238.54,237.82,238.345,18479900007.0
2007-11-02 03:00:00,238.345,238.885,238.15,238.815,12431700000.0
2007-11-02 04:00:00,238.815,238.88,238.55,238.835,9695400000.0
2007-11-02 05:00:00,238.835,239.03,238.785,238.875,11816600002.0
2007-11-02 06:00:00,238.88,238.93,238.215,238.405,13038700000.0
2007-11-02 07:00:00,238.405,238.565,238.055,238.12,14862899995.0
2007-11-02 08:00:00,238.12,238.415,237.715,238.405,18761099997.0
2007-11-02 09:00:00,238.41,238.755,238.385,238.515,15470300002.0
2007-11-02 10:00:00,238.515,239.375,238.405,239.325,41907500015.0
2007-11-02 11:00:00,239.325,239.695,238.815,238.85,46677799996.0
2007-11-02 12:00:00,238.845,239.205,238.795,238.875,60857632174.0
2007-11-02 13:00:00,238.875,239.245,238.475,239.095,35119400005.0
2007-11-02 14:00:00,239.115,239.99,238.935,239.645,38428500002.0
2007-11-02 15:00:00,239.645,240.315,238.675,239.185,35337537498.0
2007-11-02 16:00:00,239.215,239.415,238.275,239.025,46991474971.0
2007-11-02 17:00:00,239.025,239.325,238.485,238.87,39054899995.0
2007-11-02 18:00:00,238.87,239.895,238.815,239.755,58816083594.0
2007-11-02 19:00:00,239.76,239.94,239.395,239.715,47487999985.0
2007-11-02 20:00:00,239.72,239.82,239.425,239.565,48256499979.0
2007-11-02 21:00:00,239.565,240.085,239.545,239.865,50703455174.0
2007-11-02 22:00:00,239.86,240.15,239.825,239.935,40999100000.0
2007-11-05 00:00:00,239.717,239.816,239.37,239.375,11032600004.0
2007-11-05 01:00:00,239.385,239.505,239.08,239.165,10836800000.0
2007-11-05 02:00:00,239.165,239.385,238.725,239.38,16252700007.0
2007-11-05 03:00:00,239.38,239.695,239.245,239.295,9019599999.0
2007-11-05 04:00:00,239.295,239.525,239.26,239.375,7369700001.0
2007-11-05 05:00:00,239.38,239.425,239.075,239.205,10486400000.0
2007-11-05 06:00:00,239.205,239.445,239.185,239.245,8793899999.0
2007-11-05 07:00:00,239.245,239.465,239.12,239.445,10967699997.0
2007-11-05 08:00:00,239.445,239.675,239.335,239.675,11964800000.0
2007-11-05 09:00:00,239.675,239.695,238.605,238.825,15795799993.0
2007-11-05 10:00:00,238.825,238.835,238.305,238.565,32774000013.0
2007-11-05 11:00:00,238.575,239.005,237.81,237.965,28935499987.0
2007-11-05 12:00:00,237.965,238.235,237.655,237.955,24756099967.0
2007-11-05 13:00:00,237.955,238.015,237.485,237.665,21514549994.0
2007-11-05 14:00:00,237.665,237.755,237.235,237.675,21165800000.0
2007-11-05 15:00:00,237.665,237.695,237.235,237.595,21662899984.0
2007-11-05 16:00:00,237.595,237.715,237.115,237.565,22658400000.0
2007-11-05 17:00:00,237.565,238.405,237.555,238.175,24665800003.0
2007-11-05 18:00:00,238.175,238.395,237.81,238.215,40144544195.0
2007-11-05 19:00:00,238.215,238.285,237.935,238.195,29350299992.0
2007-11-05 20:00:00,238.195,238.25,237.505,237.67,31072499982.0
2007-11-05 21:00:00,237.67,238.045,237.545,237.92,31210199981.0
2007-11-05 22:00:00,237.92,238.485,237.835,238.265,30072099998.0
2007-11-05 23:00:00,238.265,238.345,237.975,238.265,19061300002.0
2007-11-06 00:00:00,238.265,238.33,238.055,238.145,13965399994.0
2007-11-06 01:00:00,238.145,238.235,237.785,237.895,12722399999.0
2007-11-06 02:00:00,237.895,238.235,237.81,238.14,15223300000.0
2007-11-06 03:00:00,238.14,238.465,238.11,238.465,14671700007.0
2007-11-06 04:00:00,238.455,238.535,238.165,238.375,15196100001.0
2007-11-06 05:00:00,238.375,238.785,238.335,238.7,12923600001.0
2007-11-06 06:00:00,238.705,238.905,238.535,238.725,18596000002.0
2007-11-06 07:00:00,238.725,239.18,238.71,238.95,13391000001.0
2007-11-06 08:00:00,238.95,239.055,238.85,238.925,7469599999.0
2007-11-06 09:00:00,238.935,239.43,238.765,239.34,17494800015.0
2007-11-06 10:00:00,239.34,239.605,239.275,239.375,27835300016.0
2007-11-06 11:00:00,239.385,239.405,238.955,239.055,20627800003.0
2007-11-06 12:00:00,239.055,239.345,238.955,239.085,17346199998.0
2007-11-06 13:00:00,239.085,239.61,239.055,239.505,27492099995.0
2007-11-06 14:00:00,239.505,239.535,239.335,239.395,20055299968.0
2007-11-06 15:00:00,239.395,239.575,239.285,239.335,26320299998.0
2007-11-06 16:00:00,239.335,239.345,238.975,239.225,22770899985.0
2007-11-06 17:00:00,239.215,239.245,238.445,238.605,23717199994.0
2007-11-06 18:00:00,238.605,239.015,238.46,238.835,39685999937.0
2007-11-06 19:00:00,238.835,238.97,238.63,238.78,31150099971.0
2007-11-06 20:00:00,238.78,238.985,238.725,238.785,22207100000.0
2007-11-06 21:00:00,238.78,239.15,238.775,239.095,27818799967.0
2007-11-06 22:00:00,239.085,239.385,239.035,239.385,25941099979.0
2007-11-06 23:00:00,239.375,239.515,239.295,239.495,20745399992.0
2007-11-07 00:00:00,239.485,239.555,239.16,239.365,13612799998.0
2007-11-07 01:00:00,239.365,239.515,239.165,239.425,12770099999.0
2007-11-07 02:00:00,239.425,239.535,239.31,239.435,12191600000.0
2007-11-07 03:00:00,239.455,239.525,239.28,239.365,11383000000.0
2007-11-07 04:00:00,239.355,239.675,239.02,239.395,24193000002.0
2007-11-07 05:00:00,239.395,239.655,239.215,239.26,14957800003.0
2007-11-07 06:00:00,239.26,239.275,238.835,238.94,16428000005.0
2007-11-07 07:00:00,238.94,239.02,238.425,238.495,20128910400.0
2007-11-07 08:00:00,238.495,238.925,238.415,238.88,21126400000.0
2007-11-07 09:00:00,238.88,238.89,238.075,238.525,23530700002.0
2007-11-07 10:00:00,238.525,238.785,238.345,238.745,35293200024.0
2007-11-07 11:00:00,238.745,238.865,238.125,238.425,30726760777.0
2007-11-07 12:00:00,238.425,238.445,237.635,238.135,24065099999.0
2007-11-07 13:00:00,238.145,238.165,237.645,237.765,20944499991.0
2007-11-07 14:00:00,237.765,237.765,237.035,237.355,34006300001.0
2007-11-07 15:00:00,237.355,238.275,237.235,238.2,36141330240.0
2007-11-07 16:00:00,238.205,238.555,237.905,238.415,35033650016.0
2007-11-07 17:00:00,238.415,238.685,237.805,238.165,86623064988.0
2007-11-07 18:00:00,238.165,238.475,238.1,238.375,67493949923.0
2007-11-07 19:00:00,238.38,238.4,237.865,238.075,53621937393.0
2007-11-07 20:00:00,238.085,238.12,237.375,237.645,44986999947.0
2007-11-07 21:00:00,237.645,238.095,237.425,237.6,50980699983.0
2007-11-07 22:00:00,237.6,237.87,236.83,236.935,36619347583.0
2007-11-07 23:00:00,236.935,237.27,236.605,236.665,18765600001.0
2007-11-08 00:00:00,236.665,236.72,235.165,235.935,22938109998.0
2007-11-08 01:00:00,235.935,236.55,235.88,236.44,26977699999.0
2007-11-08 02:00:00,236.44,237.33,236.235,236.83,22790000000.0
2007-11-08 03:00:00,236.83,237.635,236.765,237.415,20417500001.0
2007-11-08 04:00:00,237.41,237.465,237.105,237.285,12757000000.0
2007-11-08 05:00:00,237.285,237.385,236.78,236.785,10915499999.0
2007-11-08 06:00:00,236.785,236.905,236.555,236.735,13343700002.0
2007-11-08 07:00:00,236.735,236.81,236.34,236.675,14207299999.0
2007-11-08 08:00:00,236.685,237.105,236.255,236.415,16851799999.0
2007-11-08 09:00:00,236.415,236.825,236.145,236.68,18799100002.0
2007-11-08 10:00:00,236.68,237.565,236.425,237.495,20589600001.0
2007-11-08 11:00:00,237.495,237.915,237.245,237.475,20411999999.0
2007-11-08 12:00:00,237.475,237.885,237.265,237.705,24790499999.0
2007-11-08 13:00:00,237.705,237.995,237.365,237.605,24348299997.0
2007-11-08 14:00:00,237.605,238.855,237.605,238.435,20455521270.0
2007-11-08 15:00:00,238.435,238.495,237.895,238.15,24565899999.0
2007-11-08 16:00:00,238.125,238.185,237.235,237.655,28388000009.0
2007-11-08 17:00:00,237.655,238.13,237.215,237.675,29572649993.0
2007-11-08 18:00:00,237.675,237.835,237.17,237.755,50576199967.0
2007-11-08 19:00:00,237.755,237.78,236.96,237.305,40804801644.0
2007-11-08 20:00:00,237.305,237.5,236.59,236.91,52265000095.0
2007-11-08 21:00:00,236.93,237.64,236.535,236.925,71158600009.0
2007-11-08 22:00:00,236.925,238.005,236.795,237.795,50698999964.0
2007-11-08 23:00:00,237.795,237.83,237.125,237.125,49514499998.0
2007-11-09 00:00:00,237.125,237.62,237.105,237.315,76853699965.0
2007-11-09 01:00:00,237.315,237.93,237.165,237.89,73914800045.0
2007-11-09 02:00:00,237.585,238.025,237.515,237.915,80640800001.0
2007-11-09 03:00:00,237.915,238.025,237.295,237.405,70437099980.0
2007-11-09 04:00:00,237.405,237.715,237.275,237.485,75803799852.0
2007-11-09 05:00:00,237.485,237.86,237.245,237.595,69107099986.0
2007-11-09 06:00:00,237.595,238.045,237.555,237.975,77396900000.0
2007-11-09 07:00:00,237.975,238.055,237.54,237.785,70945272506.0
2007-11-09 08:00:00,237.785,237.865,237.445,237.645,57533100051.0
2007-11-09 09:00:00,237.645,237.975,237.565,237.845,35030252999.0
2007-11-09 10:00:00,237.845,237.855,237.105,237.335,35596299982.0
2007-11-09 11:00:00,237.335,237.375,235.885,236.035,40186194803.0
2007-11-09 12:00:00,236.045,236.115,234.305,234.975,36383200036.0
2007-11-09 13:00:00,234.975,235.405,232.995,233.135,32522499996.0
2007-11-09 14:00:00,233.135,234.225,232.865,233.145,34184700011.0
2007-11-09 15:00:00,233.145,233.305,232.755,233.255,31389499998.0
2007-11-09 16:00:00,233.255,233.445,231.82,231.89,27680602650.0
2007-11-09 17:00:00,231.89,232.825,231.55,231.76,43567300455.0
2007-11-09 18:00:00,231.77,232.085,231.15,231.91,30177899986.0
2007-11-09 19:00:00,231.91,232.4,231.4,231.725,24015000015.0
2007-11-09 20:00:00,231.725,232.11,231.385,231.645,20091799998.0
2007-11-09 21:00:00,231.635,232.42,231.515,232.235,19919099999.0
2007-11-09 22:00:00,232.245,232.385,231.385,231.445,15351300001.0
2007-11-09 23:00:00,231.485,231.614,231.023,231.249,84071299853.0
2007-11-12 00:00:00,229.938,230.25,229.5,230.01,31013000011.0
2007-11-12 01:00:00,230.0,230.86,229.93,230.65,43091025002.0
2007-11-12 02:00:00,230.65,231.025,230.055,230.295,28891275000.0
2007-11-12 03:00:00,230.295,230.635,230.07,230.33,28814000003.0
2007-11-12 04:00:00,230.33,230.4,229.98,230.05,17655899998.0
2007-11-12 05:00:00,230.05,230.05,228.41,229.035,26488299998.0
2007-11-12 06:00:00,229.03,229.125,228.455,228.725,31914300014.0
2007-11-12 07:00:00,228.725,229.625,228.675,229.59,24145549996.0
2007-11-12 08:00:00,229.59,229.615,228.925,229.035,22912399999.0
2007-11-12 09:00:00,229.035,230.705,228.735,229.96,27126462466.0
2007-11-12 10:00:00,229.96,230.315,229.44,229.505,24069734994.0
2007-11-12 11:00:00,229.505,230.245,229.335,229.635,27835037495.0
2007-11-12 12:00:00,229.63,229.845,228.435,228.515,25658750001.0
2007-11-12 13:00:00,228.515,228.525,226.21,226.555,33441850016.0
2007-11-12 14:00:00,226.555,227.21,225.705,226.475,56917575047.0
2007-11-12 15:00:00,226.475,226.775,225.745,225.775,31565200015.0
2007-11-12 16:00:00,225.77,226.675,225.275,226.115,34491850015.0
2007-11-12 17:00:00,226.115,226.115,225.1,225.195,30666250007.0
2007-11-12 18:00:00,225.19,226.475,225.145,225.985,23585051209.0
2007-11-12 19:00:00,225.975,227.185,225.885,226.835,21817299996.0
2007-11-12 20:00:00,226.835,227.11,226.335,226.39,19378070005.0
2007-11-12 21:00:00,226.39,226.885,226.175,226.595,32037810054.0
2007-11-12 22:00:00,226.595,226.615,225.11,225.375,33383900015.0
2007-11-12 23:00:00,225.36,225.55,224.55,224.55,19308639997.0
2007-11-13 00:00:00,224.53,225.225,224.14,225.025,28599300008.0
2007-11-13 01:00:00,225.025,225.25,224.85,225.14,22961599990.0
2007-11-13 02:00:00,225.14,226.315,225.015,226.2,29326900002.0
2007-11-13 03:00:00,226.205,228.025,225.965,227.605,28475000003.0
2007-11-13 04:00:00,227.605,227.67,226.65,226.725,23931492572.0
2007-11-13 05:00:00,226.745,227.04,226.29,226.49,19007300001.0
2007-11-13 06:00:00,226.485,227.42,226.265,227.34,21610400012.0
2007-11-13 07:00:00,227.33,227.43,226.945,227.175,21326899997.0
2007-11-13 08:00:00,227.185,228.065,227.065,227.965,26398400002.0
2007-11-13 09:00:00,227.965,228.16,226.905,227.515,20069949999.0
2007-11-13 10:00:00,227.525,227.835,226.645,226.87,20741949995.0
2007-11-13 11:00:00,226.86,227.66,226.725,227.055,21782854484.0
2007-11-13 12:00:00,227.055,227.535,226.875,227.365,26437500019.0
2007-11-13 13:00:00,227.365,228.235,227.345,227.705,25654700003.0
2007-11-13 14:00:00,227.705,228.595,227.69,228.375,22184500009.0
2007-11-13 15:00:00,228.385,228.845,227.755,228.455,31102199989.0
2007-11-13 16:00:00,228.455,228.945,228.235,228.475,30615449976.0
2007-11-13 17:00:00,228.475,228.965,228.345,228.41,22152475709.0
2007-11-13 18:00:00,228.41,229.01,228.395,228.635,19975300000.0
2007-11-13 19:00:00,228.635,228.92,228.485,228.555,22059799997.0
2007-11-13 20:00:00,228.555,228.765,228.49,228.615,18643000006.0
2007-11-13 21:00:00,228.615,229.175,228.565,228.88,22567599992.0
2007-11-13 22:00:00,228.88,229.625,228.745,229.515,28045696607.0
2007-11-13 23:00:00,229.515,229.855,229.515,229.615,26505489812.0
2007-11-14 00:00:00,229.615,230.27,229.41,230.075,19118200019.0
2007-11-14 01:00:00,230.075,230.805,229.86,230.565,22220800004.0
2007-11-14 02:00:00,230.565,230.915,230.365,230.775,22544299999.0
2007-11-14 03:00:00,230.775,230.78,230.29,230.4,16021700002.0
2007-11-14 04:00:00,230.4,230.815,230.125,230.63,21867899999.0
2007-11-14 05:00:00,230.63,230.975,230.555,230.86,11171900002.0
2007-11-14 06:00:00,230.86,230.915,230.495,230.57,12930099999.0
2007-11-14 07:00:00,230.57,230.975,230.48,230.93,12862200001.0
2007-11-14 08:00:00,230.93,231.475,230.87,231.195,16248972000.0
2007-11-14 09:00:00,231.195,232.055,231.075,231.66,14056605999.0
2007-11-14 10:00:00,231.66,231.66,230.615,230.9,20979950005.0
2007-11-14 11:00:00,230.9,232.055,230.87,232.015,26674000014.0
2007-11-14 12:00:00,232.015,232.425,230.815,230.84,27814870010.0
2007-11-14 13:00:00,230.845,230.875,228.74,229.395,23821880006.0
2007-11-14 14:00:00,229.39,229.695,229.19,229.675,19169121233.0
2007-11-14 15:00:00,229.67,231.135,229.665,230.75,26413500003.0
2007-11-14 16:00:00,230.75,231.45,230.3,230.435,61955299967.0
2007-11-14 17:00:00,230.43,230.6,230.0,230.045,65531839820.0
2007-11-14 18:00:00,230.05,230.09,228.68,229.26,61416842886.0
2007-11-14 19:00:00,229.26,229.92,229.22,229.33,44323499985.0
2007-11-14 20:00:00,229.33,229.665,229.02,229.05,35197922185.0
2007-11-14 21:00:00,229.05,229.62,228.94,229.42,33119397236.0
2007-11-14 22:00:00,229.42,229.76,228.285,228.52,35944092040.0
2007-11-14 23:00:00,228.51,228.88,227.95,228.44,31541800003.0
2007-11-15 00:00:00,228.44,228.555,227.96,227.97,11254200001.0
2007-11-15 01:00:00,227.97,228.465,227.865,228.42,15808599996.0
2007-11-15 02:00:00,228.42,228.895,228.3,228.75,14883799999.0
2007-11-15 03:00:00,228.75,229.69,228.665,229.36,18110200002.0
2007-11-15 04:00:00,229.36,229.4,228.98,229.28,11279199998.0
2007-11-15 05:00:00,229.27,229.33,228.815,228.97,10836100000.0
2007-11-15 06:00:00,228.98,229.115,228.62,229.105,10179800000.0
2007-11-15 07:00:00,229.105,229.105,228.79,228.84,6345999998.0
2007-11-15 08:00:00,228.84,229.155,228.74,228.875,11336400001.0
2007-11-15 09:00:00,228.88,229.5,228.645,228.92,16822700002.0
2007-11-15 10:00:00,228.92,229.285,228.305,228.495,24400437497.0
2007-11-15 11:00:00,228.495,228.625,226.56,226.63,24798424177.0
2007-11-15 12:00:00,226.625,226.675,225.555,226.03,21788599998.0
2007-11-15 13:00:00,226.035,226.945,225.99,226.415,15616500003.0
2007-11-15 14:00:00,226.415,226.755,226.24,226.555,12753500000.0
2007-11-15 15:00:00,226.555,227.07,225.825,226.015,18794599996.0
2007-11-15 16:00:00,226.015,226.97,225.925,226.745,19345430000.0
2007-11-15 17:00:00,226.745,227.47,226.55,226.825,19370887137.0
2007-11-15 18:00:00,226.83,227.705,226.695,226.76,16145807712.0
2007-11-15 19:00:00,226.755,227.18,226.295,226.555,37556548736.0
2007-11-15 20:00:00,226.555,226.985,226.235,226.285,39787300101.0
2007-11-15 21:00:00,226.285,226.475,225.635,225.645,34576291629.0
2007-11-15 22:00:00,225.645,225.975,225.125,225.525,36517797896.0
2007-11-15 23:00:00,225.535,225.865,225.305,225.53,13447100002.0
2007-11-16 00:00:00,225.52,225.745,225.4,225.625,10264800000.0
2007-11-16 01:00:00,225.625,225.845,225.555,225.815,8924799997.0
2007-11-16 02:00:00,225.815,225.985,225.465,225.875,15391899997.0
2007-11-16 03:00:00,225.875,226.165,225.625,225.695,13069100000.0
2007-11-16 04:00:00,225.695,225.755,224.525,224.665,18499200001.0
2007-11-16 05:00:00,224.665,224.925,224.23,224.595,15017700000.0
2007-11-16 06:00:00,224.595,225.4,224.555,224.99,15360500000.0
2007-11-16 07:00:00,224.995,225.325,224.855,225.19,9055850000.0
2007-11-16 08:00:00,225.195,225.77,225.12,225.23,13988300003.0
2007-11-16 09:00:00,225.23,225.735,224.365,225.425,24721749988.0
2007-11-16 10:00:00,225.425,225.525,224.505,225.135,42545450008.0
2007-11-16 11:00:00,225.135,225.555,224.915,224.96,40998399997.0
2007-11-16 12:00:00,224.96,224.975,223.935,224.515,39461300011.0
2007-11-16 13:00:00,224.515,224.98,224.335,224.88,36196500008.0
2007-11-16 14:00:00,224.88,226.005,224.855,225.895,30972199995.0
2007-11-16 15:00:00,225.88,226.755,225.855,226.565,28402062501.0
2007-11-16 16:00:00,226.565,226.645,225.79,225.79,29275199998.0
2007-11-16 17:00:00,225.79,226.35,225.485,226.255,20870950001.0
2007-11-16 18:00:00,226.245,227.64,226.245,227.41,15366140805.0
2007-11-16 19:00:00,227.43,228.375,227.25,227.33,17345999999.0
2007-11-16 20:00:00,227.315,227.43,226.885,227.275,9919500000.0
2007-11-16 21:00:00,227.275,227.33,226.88,227.33,12166850000.0
2007-11-16 22:00:00,227.33,227.755,227.135,227.645,11733799995.0
2007-11-16 23:00:00,227.645,228.2,227.616,228.166,10545400005.0
2007-11-19 00:00:00,227.698,227.73,227.41,227.525,10956300002.0
2007-11-19 01:00:00,227.525,227.8,227.33,227.625,6310300000.0
2007-11-19 02:00:00,227.625,228.345,227.58,228.085,16610500005.0
2007-11-19 03:00:00,228.085,228.215,227.765,227.805,13746300001.0
2007-11-19 04:00:00,227.805,227.865,227.305,227.385,10326200003.0
2007-11-19 05:00:00,227.385,227.405,226.655,227.175,15997400002.0
2007-11-19 06:00:00,227.175,227.435,227.035,227.055,9207800004.0
2007-11-19 07:00:00,227.055,227.155,226.445,226.925,10567200000.0
2007-11-19 08:00:00,226.925,227.12,226.77,226.99,10130700005.0
2007-11-19 09:00:00,226.99,226.99,226.305,226.63,10887499998.0
2007-11-19 10:00:00,226.635,226.68,226.095,226.14,29558649989.0
2007-11-19 11:00:00,226.14,226.575,225.89,226.06,24406200004.0
2007-11-19 12:00:00,226.04,226.57,225.8,226.34,23410799993.0
2007-11-19 13:00:00,226.36,226.58,225.805,226.1,25554999996.0
2007-11-19 14:00:00,226.1,226.595,225.97,226.06,19193499994.0
2007-11-19 15:00:00,226.06,226.77,226.05,226.7,23126599997.0
2007-11-19 16:00:00,226.695,226.74,226.365,226.53,25496300005.0
2007-11-19 17:00:00,226.53,226.545,225.85,226.05,22917700003.0
2007-11-19 18:00:00,226.05,226.06,225.325,225.34,17870400003.0
2007-11-19 19:00:00,225.35,225.74,225.21,225.45,12273399998.0
2007-11-19 20:00:00,225.45,225.63,224.66,224.69,15423399997.0
2007-11-19 21:00:00,224.69,225.48,224.555,225.18,13032400004.0
2007-11-19 22:00:00,225.165,225.33,224.89,225.01,10796299998.0
2007-11-19 23:00:00,225.01,225.22,224.895,224.99,5288600001.0
2007-11-20 00:00:00,224.99,225.12,224.57,224.94,10694399994.0
2007-11-20 01:00:00,224.94,225.23,224.68,224.86,13146600000.0
2007-11-20 02:00:00,224.86,225.27,224.72,225.22,15405999996.0
2007-11-20 03:00:00,225.22,225.35,224.63,224.89,16781199999.0
2007-11-20 04:00:00,224.875,224.94,224.29,224.51,23139499982.0
2007-11-20 05:00:00,224.52,225.03,224.46,224.87,15100100002.0
2007-11-20 06:00:00,224.87,226.04,224.67,225.88,22305800003.0
2007-11-20 07:00:00,225.88,226.49,225.45,226.37,23495600000.0
2007-11-20 08:00:00,226.37,226.99,226.215,226.23,15877168996.0
2007-11-20 09:00:00,226.23,227.775,226.17,227.305,19526300001.0
2007-11-20 10:00:00,227.295,228.32,226.73,226.86,28963199997.0
2007-11-20 11:00:00,226.865,227.505,226.685,227.485,27823225003.0
2007-11-20 12:00:00,227.47,227.835,227.115,227.44,22032275001.0
2007-11-20 13:00:00,227.44,228.015,227.36,227.59,23023910280.0
2007-11-20 14:00:00,227.59,227.89,226.975,227.06,19777599999.0
2007-11-20 15:00:00,227.06,227.22,226.58,226.95,29780849990.0
2007-11-20 16:00:00,226.96,227.37,226.68,227.17,46142999997.0
2007-11-20 17:00:00,227.17,227.71,226.9,227.455,46745999983.0
2007-11-20 18:00:00,227.46,227.535,227.19,227.22,36778400015.0
2007-11-20 19:00:00,227.22,227.25,226.7,226.98,35601600008.0
2007-11-20 20:00:00,226.98,227.0,226.4,226.78,42431300035.0
2007-11-20 21:00:00,226.78,227.11,226.13,226.635,54362900025.0
2007-11-20 22:00:00,226.635,227.51,226.45,226.98,37902500018.0
2007-11-20 23:00:00,226.98,227.41,226.98,227.22,17322899997.0
2007-11-21 00:00:00,227.21,227.245,226.895,227.15,5877300000.0
2007-11-21 01:00:00,227.165,227.245,226.56,226.66,11635499999.0
2007-11-21 02:00:00,226.66,226.875,226.32,226.795,15004799999.0
2007-11-21 03:00:00,226.8,226.835,226.385,226.57,10677500004.0
2007-11-21 04:00:00,226.57,226.67,226.365,226.62,8861599999.0
2007-11-21 05:00:00,226.605,226.64,226.335,226.49,10633800000.0
2007-11-21 06:00:00,226.49,226.535,225.68,225.84,18487425001.0
2007-11-21 07:00:00,225.845,225.92,225.225,225.48,27279198191.0
2007-11-21 08:00:00,225.48,225.53,225.055,225.355,21780999995.0
2007-11-21 09:00:00,225.355,225.765,225.07,225.21,22075500003.0
2007-11-21 10:00:00,225.205,225.325,224.605,224.9,22219100004.0
2007-11-21 11:00:00,224.91,224.92,222.945,223.545,28429999996.0
2007-11-21 12:00:00,223.545,223.545,222.435,222.745,24241049995.0
2007-11-21 13:00:00,222.75,223.67,222.545,223.605,22802737503.0
2007-11-21 14:00:00,223.615,223.835,223.045,223.125,22319599996.0
2007-11-21 15:00:00,223.125,223.9,223.1,223.77,23364238160.0
2007-11-21 16:00:00,223.775,223.78,223.05,223.57,25171099979.0
2007-11-21 17:00:00,223.555,223.73,222.735,222.75,30223299998.0
2007-11-21 18:00:00,222.75,223.52,222.69,223.38,15953000000.0
2007-11-21 19:00:00,223.38,224.105,223.175,224.06,18408999999.0
2007-11-21 20:00:00,224.03,224.21,223.605,223.755,21361100019.0
2007-11-21 21:00:00,223.76,224.475,223.68,224.28,16880799998.0
2007-11-21 22:00:00,224.28,224.835,224.075,224.095,12750699995.0
2007-11-21 23:00:00,224.1,224.125,223.535,223.85,5854500000.0
2007-11-22 00:00:00,223.85,224.17,223.76,223.895,10286500006.0
2007-11-22 01:00:00,223.905,223.975,223.48,223.49,9137700009.0
2007-11-22 02:00:00,223.505,223.865,223.28,223.52,12685500000.0
2007-11-22 03:00:00,223.52,224.105,223.495,224.065,8317500001.0
2007-11-22 04:00:00,224.065,224.555,224.03,224.5,13178199999.0
2007-11-22 05:00:00,224.5,225.07,224.335,225.025,13711499997.0
2007-11-22 06:00:00,225.03,225.635,224.93,225.025,17718099998.0
2007-11-22 07:00:00,225.025,225.435,224.975,225.085,9034100001.0
2007-11-22 08:00:00,225.09,225.225,224.095,224.37,13377199999.0
2007-11-22 09:00:00,224.375,224.86,224.115,224.795,15948637499.0
2007-11-22 10:00:00,224.795,225.09,224.23,224.38,21518426805.0
2007-11-22 11:00:00,224.375,224.515,224.0,224.285,16947551200.0
2007-11-22 12:00:00,224.28,224.49,224.11,224.175,15568699999.0
2007-11-22 13:00:00,224.175,224.41,224.15,224.35,13574800007.0
2007-11-22 14:00:00,224.35,224.515,224.25,224.28,10211299998.0
2007-11-22 15:00:00,224.285,224.47,224.155,224.23,9530500001.0
2007-11-22 16:00:00,224.23,224.475,224.18,224.18,15956299999.0
2007-11-22 17:00:00,224.18,224.35,223.675,223.69,20777273750.0
2007-11-22 18:00:00,223.685,223.91,223.405,223.45,24715500000.0
2007-11-22 19:00:00,223.45,223.685,223.23,223.315,10074800000.0
2007-11-22 20:00:00,223.315,223.675,223.275,223.51,6151700000.0
2007-11-22 21:00:00,223.51,224.04,223.49,223.8,6074261311.0
2007-11-22 22:00:00,223.8,223.97,223.67,223.9,3622000000.0
2007-11-22 23:00:00,223.9,223.97,223.33,223.55,3700900000.0
2007-11-23 00:00:00,223.55,223.9,223.47,223.81,2473800000.0
2007-11-23 01:00:00,223.81,223.84,223.63,223.7,3021700001.0
2007-11-23 02:00:00,223.7,224.19,223.645,224.14,6560299994.0
2007-11-23 03:00:00,224.14,224.765,223.945,224.035,24340750003.0
2007-11-23 04:00:00,224.035,224.28,223.44,223.59,18896800001.0
2007-11-23 05:00:00,223.61,223.84,223.38,223.51,13175500000.0
2007-11-23 06:00:00,223.51,223.65,222.82,223.02,22597799994.0
2007-11-23 07:00:00,223.02,223.335,222.85,223.24,14987599989.0
2007-11-23 08:00:00,223.25,223.4,222.845,223.2,11757499999.0
2007-11-23 09:00:00,223.2,223.39,222.855,223.14,13965600001.0
2007-11-23 10:00:00,223.14,223.5,222.525,223.08,25795137498.0
2007-11-23 11:00:00,223.085,223.94,222.955,223.125,24610748329.0
2007-11-23 12:00:00,223.115,223.28,221.865,221.995,20453600001.0
2007-11-23 13:00:00,221.995,222.33,221.92,222.16,17886400000.0
2007-11-23 14:00:00,222.155,222.475,221.55,222.105,17345399998.0
2007-11-23 15:00:00,222.115,222.21,221.845,221.91,16469899997.0
2007-11-23 16:00:00,221.905,222.045,221.51,221.645,17521100000.0
2007-11-23 17:00:00,221.645,221.88,221.29,221.875,13450000002.0
2007-11-23 18:00:00,221.875,222.685,221.87,222.415,8883100000.0
2007-11-23 19:00:00,222.425,223.09,222.375,223.025,5538299997.0
2007-11-23 20:00:00,223.025,223.025,222.705,222.775,2119299999.0
2007-11-23 21:00:00,222.775,223.065,222.66,222.955,8921200012.0
2007-11-23 22:00:00,222.945,223.235,222.85,223.19,2875500001.0
2007-11-23 23:00:00,223.215,223.4,222.897,223.306,9015600005.0
2007-11-26 00:00:00,223.288,223.77,223.17,223.64,34739200000.0
2007-11-26 01:00:00,223.64,224.455,223.6,224.2,9860300000.0
2007-11-26 02:00:00,224.2,224.22,223.75,223.925,15577899997.0
2007-11-26 03:00:00,223.925,224.345,223.74,224.19,14627000000.0
2007-11-26 04:00:00,224.19,224.37,223.93,223.945,7114900008.0
2007-11-26 05:00:00,223.9,223.9,223.01,223.83,20923329998.0
2007-11-26 06:00:00,223.83,224.035,223.415,223.83,16675700001.0
2007-11-26 07:00:00,223.83,224.37,223.77,224.055,25765450006.0
2007-11-26 08:00:00,224.045,224.165,223.65,223.82,10342499996.0
2007-11-26 09:00:00,223.83,224.145,223.495,224.13,20470899998.0
2007-11-26 10:00:00,224.13,224.725,224.0,224.725,28527649996.0
2007-11-26 11:00:00,224.73,224.825,224.35,224.41,26471200005.0
2007-11-26 12:00:00,224.41,224.6,224.32,224.51,25430299989.0
2007-11-26 13:00:00,224.505,224.815,224.47,224.68,28401900006.0
2007-11-26 14:00:00,224.68,224.73,223.96,224.15,29780600009.0
2007-11-26 15:00:00,224.15,224.26,223.62,223.78,31528600000.0
2007-11-26 16:00:00,223.78,224.085,223.6,223.97,25284302215.0
2007-11-26 17:00:00,223.965,224.24,223.66,223.81,38156400027.0
2007-11-26 18:00:00,223.825,223.865,223.26,223.68,41467000038.0
2007-11-26 19:00:00,223.67,224.14,223.67,223.97,31313200035.0
2007-11-26 20:00:00,223.965,224.03,223.535,223.655,9443116704.0
2007-11-26 21:00:00,223.655,223.98,223.425,223.425,16540199990.0
2007-11-26 22:00:00,223.425,223.495,221.895,221.945,13627800000.0
2007-11-26 23:00:00,221.945,222.545,221.945,222.41,9916099998.0
2007-11-27 00:00:00,222.4,222.605,221.965,222.545,8852600000.0
2007-11-27 01:00:00,222.535,222.565,221.915,222.125,10399000000.0
2007-11-27 02:00:00,222.125,222.6,222.045,222.165,11760399998.0
2007-11-27 03:00:00,222.175,222.955,222.165,222.52,15845000004.0
2007-11-27 04:00:00,222.52,223.345,222.46,223.275,15880599999.0
2007-11-27 05:00:00,223.285,225.6,223.285,225.15,39347799993.0
2007-11-27 06:00:00,225.155,225.19,224.28,224.485,26226499996.0
2007-11-27 07:00:00,224.485,224.75,224.35,224.565,20027299999.0
2007-11-27 08:00:00,224.565,224.87,223.85,223.85,19720699997.0
2007-11-27 09:00:00,223.85,224.14,223.44,223.99,21666955992.0
2007-11-27 10:00:00,223.99,224.095,223.445,223.815,26520299977.0
2007-11-27 11:00:00,223.815,224.295,223.455,223.735,24148199596.0
2007-11-27 12:00:00,223.735,224.085,223.7,223.955,20185299994.0
2007-11-27 13:00:00,223.96,224.01,223.535,223.615,13749899986.0
2007-11-27 14:00:00,223.615,223.77,222.565,222.585,22547099996.0
2007-11-27 15:00:00,222.575,224.0,222.385,223.635,29372200003.0
2007-11-27 16:00:00,223.635,224.12,223.385,223.7,28296700002.0
2007-11-27 17:00:00,223.675,224.805,223.405,224.695,28571299999.0
2007-11-27 18:00:00,224.695,224.77,224.025,224.355,14057999995.0
2007-11-27 19:00:00,224.355,224.645,223.905,224.235,9278799996.0
2007-11-27 20:00:00,224.235,225.075,224.235,224.65,7927300000.0
2007-11-27 21:00:00,224.655,224.825,224.25,224.655,12200199996.0
2007-11-27 22:00:00,224.655,225.285,224.5,225.2,9976400002.0
2007-11-27 23:00:00,225.2,225.805,224.985,225.33,16226299979.0
2007-11-28 00:00:00,225.33,225.51,224.7,224.965,9931300002.0
2007-11-28 01:00:00,224.94,225.21,224.695,224.94,7516700000.0
2007-11-28 02:00:00,224.93,224.97,224.175,224.32,11697499999.0
2007-11-28 03:00:00,224.32,224.825,223.955,224.435,13744400002.0
2007-11-28 04:00:00,224.425,224.425,223.845,223.885,9232600000.0
2007-11-28 05:00:00,223.885,224.27,223.68,223.89,11876600000.0
2007-11-28 06:00:00,223.89,224.23,223.8,224.06,10877299999.0
2007-11-28 07:00:00,224.06,224.445,223.955,224.18,7337799999.0
2007-11-28 08:00:00,224.18,224.79,224.02,224.285,13455299991.0
2007-11-28 09:00:00,224.285,224.285,223.845,224.07,25108416081.0
2007-11-28 10:00:00,224.065,225.215,223.795,224.595,29356500011.0
2007-11-28 11:00:00,224.59,224.975,224.315,224.585,28238999986.0
2007-11-28 12:00:00,224.585,225.215,224.57,225.165,20059400001.0
2007-11-28 13:00:00,225.17,226.75,225.165,226.465,22986843101.0
2007-11-28 14:00:00,226.47,227.005,226.275,226.57,22468300002.0
2007-11-28 15:00:00,226.57,227.14,226.32,226.87,44669699989.0
2007-11-28 16:00:00,226.865,227.73,226.865,227.56,38486479995.0
2007-11-28 17:00:00,227.55,227.93,227.265,227.7,48348483678.0
2007-11-28 18:00:00,227.71,228.35,227.445,228.32,45600800012.0
2007-11-28 19:00:00,228.34,228.585,228.16,228.21,32180800016.0
2007-11-28 20:00:00,228.23,228.855,228.06,228.805,24024299999.0
2007-11-28 21:00:00,228.805,229.29,228.68,228.83,41120000004.0
2007-11-28 22:00:00,228.81,229.11,228.66,228.98,28702599994.0
2007-11-28 23:00:00,228.98,229.3,228.94,229.07,16342200000.0
2007-11-29 00:00:00,229.06,229.06,228.455,228.595,12252600000.0
2007-11-29 01:00:00,228.575,228.695,228.095,228.535,16346400003.0
2007-11-29 02:00:00,228.535,228.735,228.005,228.365,22141200003.0
2007-11-29 03:00:00,228.365,229.095,228.305,229.065,20787899995.0
2007-11-29 04:00:00,229.085,229.105,228.705,228.895,19825300004.0
2007-11-29 05:00:00,228.895,229.145,228.525,228.555,12714499999.0
2007-11-29 06:00:00,228.555,228.595,228.115,228.195,21345299991.0
2007-11-29 07:00:00,228.195,228.725,228.175,228.415,22064499999.0
2007-11-29 08:00:00,228.415,228.535,227.99,228.44,29215799959.0
2007-11-29 09:00:00,228.435,228.445,227.095,227.305,30468899993.0
2007-11-29 10:00:00,227.315,227.835,227.115,227.825,27796433005.0
2007-11-29 11:00:00,227.845,227.855,227.2,227.245,28080299999.0
2007-11-29 12:00:00,227.245,227.255,226.815,226.845,18227678609.0
2007-11-29 13:00:00,226.845,227.07,226.285,226.765,25890600001.0
2007-11-29 14:00:00,226.765,227.265,226.695,227.095,23170890600.0
2007-11-29 15:00:00,227.1,227.105,226.31,226.54,27907309212.0
2007-11-29 16:00:00,226.54,226.655,226.205,226.355,24915400004.0
2007-11-29 17:00:00,226.36,226.385,225.73,226.185,26256499998.0
2007-11-29 18:00:00,226.185,227.165,226.04,226.915,26651339999.0
2007-11-29 19:00:00,226.925,226.965,226.18,226.205,16153100000.0
2007-11-29 20:00:00,226.195,226.415,225.915,226.205,16517299999.0
2007-11-29 21:00:00,226.215,226.435,226.115,226.41,16747799997.0
2007-11-29 22:00:00,226.415,226.605,226.195,226.415,20033899996.0
2007-11-29 23:00:00,226.415,226.655,226.355,226.55,10375299996.0
2007-11-30 00:00:00,226.55,226.61,226.195,226.405,5926500003.0
2007-11-30 01:00:00,226.405,226.655,226.095,226.395,15729099994.0
2007-11-30 02:00:00,226.395,227.495,226.355,227.415,26016600005.0
2007-11-30 03:00:00,227.415,227.785,227.005,227.425,32361644161.0
2007-11-30 04:00:00,227.415,227.525,226.995,227.385,22228523655.0
2007-11-30 05:00:00,227.385,227.755,227.145,227.49,23300399989.0
2007-11-30 06:00:00,227.51,227.855,227.355,227.625,20161100001.0
2007-11-30 07:00:00,227.625,227.685,227.245,227.415,18252800005.0
2007-11-30 08:00:00,227.415,227.805,227.29,227.555,21620900002.0
2007-11-30 09:00:00,227.57,227.94,227.125,227.735,24485348010.0
2007-11-30 10:00:00,227.735,227.765,227.315,227.635,28632199998.0
2007-11-30 11:00:00,227.635,228.11,227.405,228.02,22865945899.0
2007-11-30 12:00:00,228.02,229.335,228.02,228.285,27265787500.0
2007-11-30 13:00:00,228.285,229.035,228.265,228.705,16853875006.0
2007-11-30 14:00:00,228.695,229.035,228.515,228.555,21181550002.0
2007-11-30 15:00:00,228.555,229.055,228.43,228.965,26088150004.0
2007-11-30 16:00:00,228.965,229.205,228.615,228.895,27590687503.0
2007-11-30 17:00:00,228.895,228.97,227.975,227.975,32223900003.0
2007-11-30 18:00:00,227.975,228.6,227.62,228.31,30676900009.0
2007-11-30 19:00:00,228.315,228.35,227.7,228.165,20887500000.0
2007-11-30 20:00:00,228.165,228.395,227.685,228.225,13992100003.0
2007-11-30 21:00:00,228.23,228.655,227.895,228.625,14816399999.0
2007-11-30 22:00:00,228.63,228.675,228.245,228.425,15675899999.0
2007-11-30 23:00:00,228.425,228.832,228.365,228.665,17617149999.0
2007-12-03 00:00:00,228.07,228.255,227.72,228.195,7216400000.0
2007-12-03 01:00:00,228.195,228.355,227.915,228.245,11881600002.0
2007-12-03 02:00:00,228.245,228.265,227.595,227.895,19469500001.0
2007-12-03 03:00:00,227.895,227.945,227.495,227.535,23838200000.0
2007-12-03 04:00:00,227.535,227.575,227.275,227.335,17379950001.0
2007-12-03 05:00:00,227.325,227.595,227.235,227.405,12623000000.0
2007-12-03 06:00:00,227.405,227.585,227.135,227.325,17757400000.0
2007-12-03 07:00:00,227.325,227.585,227.275,227.575,17864500001.0
2007-12-03 08:00:00,227.575,227.905,227.325,227.745,15759800000.0
2007-12-03 09:00:00,227.74,228.24,227.375,227.615,23087000001.0
2007-12-03 10:00:00,227.615,227.835,227.175,227.195,25020400002.0
2007-12-03 11:00:00,227.185,227.415,226.535,227.415,27628499998.0
2007-12-03 12:00:00,227.405,228.485,227.4,228.21,33169300000.0
2007-12-03 13:00:00,228.215,228.265,227.745,227.835,24728222519.0
2007-12-03 14:00:00,227.835,228.21,227.625,227.795,28177400005.0
2007-12-03 15:00:00,227.795,227.995,227.415,227.695,29261000001.0
2007-12-03 16:00:00,227.705,227.875,227.495,227.655,33501000000.0
2007-12-03 17:00:00,227.655,228.375,227.33,228.325,40430800002.0
2007-12-03 18:00:00,228.325,228.395,228.045,228.125,36549800001.0
2007-12-03 19:00:00,228.12,228.285,228.035,228.125,17125000000.0
2007-12-03 20:00:00,228.12,228.24,227.7,227.875,18505900000.0
2007-12-03 21:00:00,227.885,228.355,227.885,228.285,14490699999.0
2007-12-03 22:00:00,228.285,228.39,228.015,228.195,17625199999.0
2007-12-03 23:00:00,228.195,228.36,228.07,228.18,12173100001.0
2007-12-04 00:00:00,228.18,228.2,227.885,227.915,6886299999.0
2007-12-04 01:00:00,227.915,228.055,227.635,227.925,18720500005.0
2007-12-04 02:00:00,227.925,228.105,227.495,227.765,26954399999.0
2007-12-04 03:00:00,227.765,227.785,227.495,227.665,24503584686.0
2007-12-04 04:00:00,227.665,227.805,227.575,227.725,11592200007.0
2007-12-04 05:00:00,227.725,228.005,227.685,227.895,10267299997.0
2007-12-04 06:00:00,227.895,227.895,227.485,227.515,17217799998.0
2007-12-04 07:00:00,227.515,227.585,227.235,227.455,23505099997.0
2007-12-04 08:00:00,227.465,227.605,227.245,227.49,17579400000.0
2007-12-04 09:00:00,227.505,227.895,227.395,227.895,21765800000.0
2007-12-04 10:00:00,227.895,227.935,227.35,227.59,28635300001.0
2007-12-04 11:00:00,227.595,227.615,226.475,226.815,30610000003.0
2007-12-04 12:00:00,226.815,226.815,226.08,226.405,29518600000.0
2007-12-04 13:00:00,226.415,226.585,225.995,226.095,30666115401.0
2007-12-04 14:00:00,226.095,226.805,225.975,226.255,30961300007.0
2007-12-04 15:00:00,226.255,226.595,226.205,226.505,29146300005.0
2007-12-04 16:00:00,226.505,226.525,225.695,226.055,29489100010.0
2007-12-04 17:00:00,226.05,226.375,225.63,225.665,30215400007.0
2007-12-04 18:00:00,225.665,226.065,225.625,225.675,25839907822.0
2007-12-04 19:00:00,225.675,226.21,225.57,226.04,17024651455.0
2007-12-04 20:00:00,226.04,226.275,225.91,226.08,10497800003.0
2007-12-04 21:00:00,226.08,226.13,225.89,226.105,14163999999.0
2007-12-04 22:00:00,226.105,226.125,225.765,225.88,16719000000.0
2007-12-04 23:00:00,225.88,226.2,225.815,226.18,13231100006.0
2007-12-05 00:00:00,226.18,226.325,225.9,226.215,9958500001.0
2007-12-05 01:00:00,226.215,226.255,225.915,226.095,14065299995.0
2007-12-05 02:00:00,226.095,226.165,225.695,225.915,23503200002.0
2007-12-05 03:00:00,225.915,226.025,225.535,225.795,20664799995.0
2007-12-05 04:00:00,225.795,226.435,225.755,226.395,22524699997.0
2007-12-05 05:00:00,226.375,226.645,226.305,226.505,20563699990.0
2007-12-05 06:00:00,226.505,226.895,226.405,226.865,24640399995.0
2007-12-05 07:00:00,226.865,226.985,226.605,226.755,19780999998.0
2007-12-05 08:00:00,226.755,226.96,226.655,226.93,16125100002.0
2007-12-05 09:00:00,226.94,227.4,226.925,227.1,21058999999.0
2007-12-05 10:00:00,227.095,227.095,225.255,225.345,35875449998.0
2007-12-05 11:00:00,225.345,225.445,224.475,224.605,37350122923.0
2007-12-05 12:00:00,224.605,224.97,224.505,224.955,29027000007.0
2007-12-05 13:00:00,224.955,225.135,224.515,224.545,25701687506.0
2007-12-05 14:00:00,224.55,224.955,224.435,224.93,26857000002.0
2007-12-05 15:00:00,224.93,225.04,224.575,224.81,29377599998.0
2007-12-05 16:00:00,224.8,224.975,224.625,224.73,31364199992.0
2007-12-05 17:00:00,224.73,225.135,224.665,224.89,28156900001.0
2007-12-05 18:00:00,224.885,225.22,224.76,224.86,29301099993.0
2007-12-05 19:00:00,224.86,224.93,224.175,224.23,16918239999.0
2007-12-05 20:00:00,224.22,224.48,223.695,224.31,23132800004.0
2007-12-05 21:00:00,224.31,224.395,223.795,223.925,21559900004.0
2007-12-05 22:00:00,223.93,224.77,223.9,224.545,18882600009.0
2007-12-05 23:00:00,224.545,224.9,224.49,224.62,18013399997.0
2007-12-06 00:00:00,224.61,225.005,224.52,224.925,14740100000.0
2007-12-06 01:00:00,224.925,225.045,224.715,224.815,21288000001.0
2007-12-06 02:00:00,224.815,225.155,224.72,225.135,17918399999.0
2007-12-06 03:00:00,225.135,225.565,225.075,225.315,25185000000.0
2007-12-06 04:00:00,225.315,225.505,225.175,225.485,24089800001.0
2007-12-06 05:00:00,225.475,225.485,224.925,225.165,19132199998.0
2007-12-06 06:00:00,225.165,225.205,224.99,225.165,13984600001.0
2007-12-06 07:00:00,225.165,225.215,224.945,225.065,17237099997.0
2007-12-06 08:00:00,225.065,225.285,224.475,224.655,21378100000.0
2007-12-06 09:00:00,224.665,224.925,224.285,224.325,24420800002.0
2007-12-06 10:00:00,224.325,224.535,223.965,224.455,25160600001.0
2007-12-06 11:00:00,224.455,224.575,224.135,224.535,23696320000.0
2007-12-06 12:00:00,224.535,225.0,224.485,224.705,19654525001.0
2007-12-06 13:00:00,224.705,224.915,224.605,224.815,24797199999.0
2007-12-06 14:00:00,224.805,224.92,224.015,224.585,26464299998.0
2007-12-06 15:00:00,224.58,225.035,224.565,224.78,30682200000.0
2007-12-06 16:00:00,224.78,225.375,224.535,225.265,26703983448.0
2007-12-06 17:00:00,225.265,225.585,224.945,225.495,31610700000.0
2007-12-06 18:00:00,225.495,225.555,225.025,225.29,26774200002.0
2007-12-06 19:00:00,225.29,225.61,225.165,225.58,15245500000.0
2007-12-06 20:00:00,225.58,225.765,225.19,225.485,18300899991.0
2007-12-06 21:00:00,225.485,226.09,225.4,226.015,13722900000.0
2007-12-06 22:00:00,226.01,226.065,225.435,225.525,14765700000.0
2007-12-06 23:00:00,225.525,225.855,225.375,225.69,9158100005.0
2007-12-07 00:00:00,225.665,225.735,225.485,225.515,6528300000.0
2007-12-07 01:00:00,225.515,225.945,225.485,225.865,15946300007.0
2007-12-07 02:00:00,225.875,225.935,225.545,225.635,15417900006.0
2007-12-07 03:00:00,225.635,225.725,225.405,225.435,10678699999.0
2007-12-07 04:00:00,225.435,225.565,225.3,225.325,12672199998.0
2007-12-07 05:00:00,225.325,225.635,225.315,225.555,11719654020.0
2007-12-07 06:00:00,225.555,225.625,225.145,225.145,15613499999.0
2007-12-07 07:00:00,225.155,225.405,224.925,225.355,20951500005.0
2007-12-07 08:00:00,225.355,225.535,225.265,225.525,13775200000.0
2007-12-07 09:00:00,225.525,225.555,224.955,224.99,22009299999.0
2007-12-07 10:00:00,224.985,225.42,224.835,225.415,24676399998.0
2007-12-07 11:00:00,225.39,225.985,225.345,225.935,24492499999.0
2007-12-07 12:00:00,225.945,226.765,225.94,226.47,26489700002.0
2007-12-07 13:00:00,226.475,226.865,226.415,226.75,19999900000.0
2007-12-07 14:00:00,226.745,227.045,226.48,226.55,25410428855.0
2007-12-07 15:00:00,226.56,226.97,226.335,226.775,27861300002.0
2007-12-07 16:00:00,226.775,226.805,226.235,226.325,32121400000.0
2007-12-07 17:00:00,226.345,226.605,226.155,226.605,24449099999.0
2007-12-07 18:00:00,226.615,226.875,226.48,226.645,21321899999.0
2007-12-07 19:00:00,226.645,227.015,226.255,226.305,9849299999.0
2007-12-07 20:00:00,226.305,226.87,226.125,226.865,12467400002.0
2007-12-07 21:00:00,226.865,226.985,226.775,226.885,9102799999.0
2007-12-07 22:00:00,226.875,227.065,226.855,226.93,9800200006.0
2007-12-07 23:00:00,226.93,226.986,226.563,226.65,11275000000.0
2007-12-10 00:00:00,226.185,226.89,226.11,226.79,23948500000.0
2007-12-10 01:00:00,226.79,227.0,226.29,226.975,9506500000.0
2007-12-10 02:00:00,226.975,227.09,226.65,226.68,9872000000.0
2007-12-10 03:00:00,226.68,226.82,226.52,226.74,9826200000.0
2007-12-10 04:00:00,226.735,226.895,226.465,226.595,11016300000.0
2007-12-10 05:00:00,226.595,226.69,226.495,226.62,6623300000.0
2007-12-10 06:00:00,226.62,226.775,226.575,226.605,6415800000.0
2007-12-10 07:00:00,226.605,227.32,226.485,227.175,13886400000.0
2007-12-10 08:00:00,227.18,227.3,226.535,227.025,87301000000.0
2007-12-10 09:00:00,227.025,227.155,226.595,226.96,63347717682.0
2007-12-10 10:00:00,226.96,227.88,226.85,227.845,69358252650.0
2007-12-10 11:00:00,227.845,228.07,227.495,227.745,70026100003.0
2007-12-10 12:00:00,227.745,228.28,227.665,227.925,78746265302.0
2007-12-10 13:00:00,227.915,228.62,227.905,228.145,87104429999.0
2007-12-10 14:00:00,228.145,228.725,228.145,228.565,76003240000.0
2007-12-10 15:00:00,228.565,228.65,228.16,228.35,81726572500.0
2007-12-10 16:00:00,228.35,228.67,228.075,228.335,73632904730.0
2007-12-10 17:00:00,228.335,228.73,228.13,228.535,79452000001.0
2007-12-10 18:00:00,228.535,228.85,228.16,228.265,57365028840.0
2007-12-10 19:00:00,228.27,228.65,228.205,228.205,73410500000.0
2007-12-10 20:00:00,228.205,228.505,228.145,228.34,72228700000.0
2007-12-10 21:00:00,228.345,228.56,228.3,228.52,87446900000.0
2007-12-10 22:00:00,228.52,228.64,228.385,228.58,90387899988.0
2007-12-10 23:00:00,228.58,228.685,228.415,228.51,74551999998.0
2007-12-11 00:00:00,228.51,228.82,228.3,228.505,88559500000.0
2007-12-11 01:00:00,228.56,228.855,228.385,228.555,80283300001.0
2007-12-11 02:00:00,229.1,229.1,228.54,229.085,73090300005.0
2007-12-11 03:00:00,229.085,229.105,228.57,228.75,84283700004.0
2007-12-11 04:00:00,228.74,228.86,228.47,228.76,104504500002.0
2007-12-11 05:00:00,228.53,228.75,228.48,228.55,102463400000.0
2007-12-11 06:00:00,228.72,228.84,228.49,228.695,97635700000.0
2007-12-11 07:00:00,228.82,229.0,228.69,228.8,81523100002.0
2007-12-11 08:00:00,228.96,229.22,228.8,228.99,68156700000.0
2007-12-11 09:00:00,228.995,229.525,228.81,229.405,58440000002.0
2007-12-11 10:00:00,229.4,229.51,229.08,229.21,72823575005.0
2007-12-11 11:00:00,229.21,229.815,229.005,229.765,73536762501.0
2007-12-11 12:00:00,229.75,229.835,229.16,229.38,78377125001.0
2007-12-11 13:00:00,229.625,229.625,229.055,229.385,83342899997.0
2007-12-11 14:00:00,229.395,229.585,229.15,229.315,88781600000.0
2007-12-11 15:00:00,229.315,229.545,228.42,229.245,94338799999.0
2007-12-11 16:00:00,229.245,229.255,228.03,228.355,72574099998.0
2007-12-11 17:00:00,228.355,228.635,227.535,227.545,72966700008.0
2007-12-11 18:00:00,227.545,228.06,227.5,227.83,74495499999.0
2007-12-11 19:00:00,227.81,228.105,227.645,227.8,66921000000.0
2007-12-11 20:00:00,227.795,227.96,225.59,225.59,70655600000.0
2007-12-11 21:00:00,227.955,228.035,225.29,225.595,40209399999.0
2007-12-11 22:00:00,225.595,225.615,224.87,224.93,47370699998.0
2007-12-11 23:00:00,224.935,225.4,224.785,225.03,75441700000.0
2007-12-12 00:00:00,225.03,225.67,225.01,225.65,103222300017.0
2007-12-12 01:00:00,225.385,226.11,225.15,225.665,95769300000.0
2007-12-12 02:00:00,225.665,226.145,225.575,225.79,82521000000.0
2007-12-12 03:00:00,225.885,225.885,225.54,225.6,73479100000.0
2007-12-12 04:00:00,225.61,225.88,225.56,225.605,66454600000.0
2007-12-12 05:00:00,225.605,225.83,225.56,225.63,75087600000.0
2007-12-12 06:00:00,225.63,226.0,225.625,225.93,71538100000.0
2007-12-12 07:00:00,225.93,226.545,225.925,226.405,48858600000.0
2007-12-12 08:00:00,226.405,226.67,226.27,226.63,72183200000.0
2007-12-12 09:00:00,226.635,227.28,226.595,227.045,44849700000.0
2007-12-12 10:00:00,227.045,227.545,226.64,227.545,80272100001.0
2007-12-12 11:00:00,226.93,227.595,226.595,226.955,71304900034.0
2007-12-12 12:00:00,226.955,227.225,226.895,226.94,61813275007.0
2007-12-12 13:00:00,226.945,227.505,226.905,227.185,77625000000.0
2007-12-12 14:00:00,227.165,227.52,226.96,227.325,64120799999.0
2007-12-12 15:00:00,227.32,228.575,226.975,228.395,49334247499.0
2007-12-12 16:00:00,228.395,230.345,228.395,229.97,28851525005.0
2007-12-12 17:00:00,229.97,229.985,229.495,229.555,18123700000.0
2007-12-12 18:00:00,229.555,230.27,229.535,230.245,19878500003.0
2007-12-12 19:00:00,230.245,230.33,228.97,229.08,13791100000.0
2007-12-12 20:00:00,229.085,229.955,229.015,229.865,21741899999.0
2007-12-12 21:00:00,229.855,230.025,229.555,229.555,27214800007.0
2007-12-12 22:00:00,229.555,229.655,228.825,229.515,36298089401.0
2007-12-12 23:00:00,229.525,229.755,229.415,229.7,8178100002.0
2007-12-13 00:00:00,229.67,229.72,229.275,229.585,6812399995.0
2007-12-13 01:00:00,229.58,229.6,229.015,229.035,7718499999.0
2007-12-13 02:00:00,229.045,229.065,228.56,228.695,19003100002.0
2007-12-13 03:00:00,228.705,229.085,228.67,228.725,11767500000.0
2007-12-13 04:00:00,228.725,229.145,228.68,229.035,17417700000.0
2007-12-13 05:00:00,229.035,229.325,229.015,229.26,9333800000.0
2007-12-13 06:00:00,229.24,229.31,228.995,229.015,8988300000.0
2007-12-13 07:00:00,229.015,229.035,228.535,228.71,8801600000.0
2007-12-13 08:00:00,228.71,228.795,228.125,228.205,15330999997.0
2007-12-13 09:00:00,228.205,228.335,227.685,227.905,19656221201.0
2007-12-13 10:00:00,227.905,228.2,227.455,228.195,26302099997.0
2007-12-13 11:00:00,228.19,228.405,227.775,228.175,25537000000.0
2007-12-13 12:00:00,228.175,228.555,227.975,228.465,21655280991.0
2007-12-13 13:00:00,228.465,228.935,228.325,228.485,23323900000.0
2007-12-13 14:00:00,228.485,228.55,227.945,228.345,27364199993.0
2007-12-13 15:00:00,228.345,229.055,228.085,228.84,28959374995.0
2007-12-13 16:00:00,228.84,229.415,228.68,228.765,27025227499.0
2007-12-13 17:00:00,228.755,229.275,228.405,228.495,37336700003.0
2007-12-13 18:00:00,228.495,229.005,228.305,228.915,31209499998.0
2007-12-13 19:00:00,228.915,229.045,228.415,228.695,21023200002.0
2007-12-13 20:00:00,228.695,228.82,228.35,228.57,17251299997.0
2007-12-13 21:00:00,228.575,229.015,228.46,228.7,16299200001.0
2007-12-13 22:00:00,228.695,228.985,228.5,228.845,17186899985.0
2007-12-13 23:00:00,228.845,229.215,228.845,229.01,15019800004.0
2007-12-14 00:00:00,229.01,229.29,229.0,229.075,5177600000.0
2007-12-14 01:00:00,229.08,229.775,229.02,229.375,11317400000.0
2007-12-14 02:00:00,229.37,229.835,229.335,229.645,13089900000.0
2007-12-14 03:00:00,229.645,230.045,229.615,229.795,10917225000.0
2007-12-14 04:00:00,229.795,229.795,229.345,229.575,7101600000.0
2007-12-14 05:00:00,229.575,229.665,229.415,229.425,6997099997.0
2007-12-14 06:00:00,229.415,229.495,229.0,229.225,11207040416.0
2007-12-14 07:00:00,229.225,229.66,229.2,229.605,7164900000.0
2007-12-14 08:00:00,229.605,229.655,229.31,229.525,12148399986.0
2007-12-14 09:00:00,229.535,229.685,229.155,229.28,19007800000.0
2007-12-14 10:00:00,229.28,229.385,228.785,229.375,19909600000.0
2007-12-14 11:00:00,229.375,229.455,228.67,228.825,23877899999.0
2007-12-14 12:00:00,228.825,229.035,228.48,228.845,23591580000.0
2007-12-14 13:00:00,228.86,229.055,228.28,228.365,19160900000.0
2007-12-14 14:00:00,228.365,229.125,228.305,228.995,15596400000.0
2007-12-14 15:00:00,228.995,229.195,228.685,228.765,24602600001.0
2007-12-14 16:00:00,228.76,228.91,228.285,228.345,26574000001.0
2007-12-14 17:00:00,228.355,229.065,228.355,228.92,26665527498.0
2007-12-14 18:00:00,228.92,229.32,228.85,228.93,19522500002.0
2007-12-14 19:00:00,228.93,229.395,228.905,229.27,20160199998.0
2007-12-14 20:00:00,229.27,229.28,228.59,228.64,17324000005.0
2007-12-14 21:00:00,228.64,228.785,228.5,228.55,14730199991.0
2007-12-14 22:00:00,228.55,228.88,228.425,228.755,10569700000.0
2007-12-14 23:00:00,228.755,228.793,228.389,228.464,53456000007.0
2007-12-17 00:00:00,228.45,228.88,228.18,228.44,14354400000.0
2007-12-17 01:00:00,228.44,228.545,228.095,228.475,8983200000.0
2007-12-17 02:00:00,228.475,228.58,227.88,228.44,18135200003.0
2007-12-17 03:00:00,228.44,228.49,228.22,228.39,11334100000.0
2007-12-17 04:00:00,228.39,228.485,228.275,228.425,7921200000.0
2007-12-17 05:00:00,228.42,228.73,228.29,228.43,9663200000.0
2007-12-17 06:00:00,228.43,228.57,228.24,228.285,9725100000.0
2007-12-17 07:00:00,228.3,228.32,228.005,228.285,9226299999.0
2007-12-17 08:00:00,228.285,228.315,227.955,228.09,11989600000.0
2007-12-17 09:00:00,228.11,228.235,227.525,227.565,19062600000.0
2007-12-17 10:00:00,227.575,228.035,227.385,227.76,23193800000.0
2007-12-17 11:00:00,227.77,228.035,227.63,228.005,22825400000.0
2007-12-17 12:00:00,228.0,228.195,227.66,227.975,25182499999.0
2007-12-17 13:00:00,227.975,228.985,227.89,228.865,25162600001.0
2007-12-17 14:00:00,228.88,229.125,228.4,228.625,17143700002.0
2007-12-17 15:00:00,228.63,228.8,228.425,228.615,21606799999.0
2007-12-17 16:00:00,228.615,228.77,228.015,228.165,25796000000.0
2007-12-17 17:00:00,228.155,228.575,228.11,228.155,25568900000.0
2007-12-17 18:00:00,228.155,228.4,228.005,228.285,16791900000.0
2007-12-17 19:00:00,228.285,228.855,228.185,228.84,16034800000.0
2007-12-17 20:00:00,228.84,228.885,228.405,228.505,14876500002.0
2007-12-17 21:00:00,228.505,228.78,228.425,228.46,13804400000.0
2007-12-17 22:00:00,228.46,228.515,228.045,228.085,11606899999.0
2007-12-17 23:00:00,228.085,228.445,228.08,228.16,8001100000.0
2007-12-18 00:00:00,228.16,228.33,228.01,228.115,8323399996.0
2007-12-18 01:00:00,228.115,228.21,227.745,228.07,8023800000.0
2007-12-18 02:00:00,228.07,228.275,227.93,228.185,10500350000.0
2007-12-18 03:00:00,228.185,228.56,228.075,228.48,16153400000.0
2007-12-18 04:00:00,228.48,228.625,228.465,228.58,8203500002.0
2007-12-18 05:00:00,228.58,229.055,228.545,228.765,12333400000.0
2007-12-18 06:00:00,228.775,228.78,228.24,228.47,78931400000.0
2007-12-18 07:00:00,228.47,228.665,228.22,228.585,89194200000.0
2007-12-18 08:00:00,228.58,228.605,228.255,228.39,77011600000.0
2007-12-18 09:00:00,228.39,228.57,228.285,228.485,50910000000.0
2007-12-18 10:00:00,228.485,228.93,227.98,228.61,65158600000.0
2007-12-18 11:00:00,228.62,229.015,227.955,228.345,48968480001.0
2007-12-18 12:00:00,228.34,228.545,228.045,228.485,46465300000.0
2007-12-18 13:00:00,228.485,228.865,228.345,228.42,64723000001.0
2007-12-18 14:00:00,228.42,228.825,228.36,228.72,72249700000.0
2007-12-18 15:00:00,228.72,228.815,228.47,228.62,57437299998.0
2007-12-18 16:00:00,228.62,228.875,228.44,228.675,50476900000.0
2007-12-18 17:00:00,228.675,228.75,228.045,228.455,45425750099.0
2007-12-18 18:00:00,228.46,228.645,227.815,227.905,43573499999.0
2007-12-18 19:00:00,227.91,228.1,227.73,227.91,53981700000.0
2007-12-18 20:00:00,227.905,228.15,227.78,227.96,79165000000.0
2007-12-18 21:00:00,227.965,228.215,227.885,228.115,67185000002.0
2007-12-18 22:00:00,228.115,228.44,227.975,228.4,70859499999.0
2007-12-18 23:00:00,228.14,228.475,228.125,228.2,88825800000.0
2007-12-19 00:00:00,228.36,228.56,228.14,228.54,87527900000.0
2007-12-19 01:00:00,228.53,228.56,228.135,228.525,99715800000.0
2007-12-19 02:00:00,228.525,228.575,228.01,228.13,63344600000.0
2007-12-19 03:00:00,228.12,228.325,227.95,228.28,74301500000.0
2007-12-19 04:00:00,228.26,228.43,228.135,228.275,94705600000.0
2007-12-19 05:00:00,228.25,228.385,228.1,228.235,80184700000.0
2007-12-19 06:00:00,228.235,228.345,228.03,228.245,87893300000.0
2007-12-19 07:00:00,228.245,228.27,227.64,227.73,85760600000.0
2007-12-19 08:00:00,227.77,228.195,227.57,227.735,79094800005.0
2007-12-19 09:00:00,227.74,228.08,227.595,227.895,55384300002.0
2007-12-19 10:00:00,227.895,228.035,226.5,228.015,83279800003.0
2007-12-19 11:00:00,228.015,228.115,226.305,226.43,56558949872.0
2007-12-19 12:00:00,226.425,226.765,226.375,226.66,58940362500.0
2007-12-19 13:00:00,226.665,226.955,226.315,226.445,50151725600.0
2007-12-19 14:00:00,226.435,226.68,226.23,226.4,55290700001.0
2007-12-19 15:00:00,226.39,226.75,226.375,226.45,44812801498.0
2007-12-19 16:00:00,226.44,226.875,226.385,226.73,33668900000.0
2007-12-19 17:00:00,226.73,227.385,226.705,227.115,41736100000.0
2007-12-19 18:00:00,227.115,227.12,226.02,226.06,29577219998.0
2007-12-19 19:00:00,226.065,226.43,225.94,226.41,83013000030.0
2007-12-19 20:00:00,226.04,226.44,225.97,226.08,87594700007.0
2007-12-19 21:00:00,226.07,226.5,226.025,226.28,81418899992.0
2007-12-19 22:00:00,226.28,226.6,226.225,226.33,68631399982.0
2007-12-19 23:00:00,226.33,226.65,226.07,226.575,67135999995.0
2007-12-20 00:00:00,226.575,226.575,226.04,226.105,49805800000.0
2007-12-20 01:00:00,226.06,226.375,225.96,226.135,39395600000.0
2007-12-20 02:00:00,226.1,226.42,226.075,226.41,23819020000.0
2007-12-20 03:00:00,226.405,226.455,226.13,226.215,27780600000.0
2007-12-20 04:00:00,226.215,226.325,226.08,226.295,59619700000.0
2007-12-20 05:00:00,226.295,226.41,226.03,226.345,58136100000.0
2007-12-20 06:00:00,226.345,226.375,226.035,226.035,43051000000.0
2007-12-20 07:00:00,226.035,226.08,225.75,225.89,28041700000.0
2007-12-20 08:00:00,225.89,225.925,225.535,225.565,41193199999.0
2007-12-20 09:00:00,225.565,225.825,225.36,225.755,51402200000.0
2007-12-20 10:00:00,225.755,225.875,225.14,225.53,35326700000.0
2007-12-20 11:00:00,225.535,225.595,224.665,225.08,57186699999.0
2007-12-20 12:00:00,225.08,225.325,224.825,225.15,54259700000.0
2007-12-20 13:00:00,225.15,225.15,224.735,224.995,41978899999.0
2007-12-20 14:00:00,224.995,225.215,224.705,224.885,47172050000.0
2007-12-20 15:00:00,224.885,225.12,224.77,224.945,37079787748.0
2007-12-20 16:00:00,224.95,225.09,224.37,224.4,39659800000.0
2007-12-20 17:00:00,224.41,224.49,223.635,223.67,40760862000.0
2007-12-20 18:00:00,223.67,223.86,223.555,223.815,60663199996.0
2007-12-20 19:00:00,223.815,223.975,223.615,223.93,65591899984.0
2007-12-20 20:00:00,223.93,224.2,223.765,223.975,78983199998.0
2007-12-20 21:00:00,223.9,224.255,223.78,223.925,45345600007.0
2007-12-20 22:00:00,223.925,224.215,223.875,224.135,55681599999.0
2007-12-20 23:00:00,224.135,224.415,224.085,224.33,71906500001.0
2007-12-21 00:00:00,224.33,224.59,224.22,224.54,66687400000.0
2007-12-21 01:00:00,224.54,224.625,224.39,224.47,55178300000.0
2007-12-21 02:00:00,224.47,224.69,224.235,224.305,37306400000.0
2007-12-21 03:00:00,224.305,224.845,224.285,224.775,56737800000.0
2007-12-21 04:00:00,224.775,225.065,224.675,224.82,72395799994.0
2007-12-21 05:00:00,224.85,224.91,224.62,224.855,59735999997.0
2007-12-21 06:00:00,224.855,224.87,224.59,224.635,72096899965.0
2007-12-21 07:00:00,224.63,224.82,224.54,224.79,71610700000.0
2007-12-21 08:00:00,224.775,224.91,224.445,224.65,69949800004.0
2007-12-21 09:00:00,224.65,224.985,224.57,224.76,50449700000.0
2007-12-21 10:00:00,224.76,224.975,224.56,224.67,57780000000.0
2007-12-21 11:00:00,224.665,224.975,224.365,224.795,62347299999.0
2007-12-21 12:00:00,224.805,224.985,224.645,224.815,57712300001.0
2007-12-21 13:00:00,224.815,225.315,224.765,225.14,58454699999.0
2007-12-21 14:00:00,225.135,225.605,225.005,225.3,54077900000.0
2007-12-21 15:00:00,225.305,225.7,225.14,225.65,43313277641.0
2007-12-21 16:00:00,225.65,225.915,225.58,225.635,46485500000.0
2007-12-21 17:00:00,225.635,226.095,225.57,225.955,47476500000.0
2007-12-21 18:00:00,225.945,226.165,225.58,225.96,43746900000.0
2007-12-21 19:00:00,225.96,226.325,225.835,225.835,46324100000.0
2007-12-21 20:00:00,225.835,226.335,225.735,226.285,56795100000.0
2007-12-21 21:00:00,226.285,226.445,226.125,226.185,48648000000.0
2007-12-21 22:00:00,226.185,226.385,226.045,226.305,50472800000.0
2007-12-21 23:00:00,226.305,226.46,225.948,226.112,9432850001.0
2007-12-24 00:00:00,226.307,226.429,225.955,226.045,17132000000.0
2007-12-24 01:00:00,226.035,226.43,225.955,226.27,42074100000.0
2007-12-24 02:00:00,226.29,226.45,226.02,226.12,41126200000.0
2007-12-24 03:00:00,226.12,226.21,225.995,226.075,40091400000.0
2007-12-24 04:00:00,226.075,226.32,226.065,226.28,37673600000.0
2007-12-24 05:00:00,226.28,226.315,226.15,226.235,60130700000.0
2007-12-24 06:00:00,226.26,226.35,226.12,226.16,41571900000.0
2007-12-24 07:00:00,226.16,226.245,226.03,226.175,49439200000.0
2007-12-24 08:00:00,226.17,226.34,226.13,226.21,33049100000.0
2007-12-24 09:00:00,226.21,226.39,226.015,226.135,19455900000.0
2007-12-24 10:00:00,226.135,226.335,225.95,226.105,16829900000.0
2007-12-24 11:00:00,226.105,226.245,225.975,226.015,17179416000.0
2007-12-24 12:00:00,226.015,226.245,225.975,226.095,17303600000.0
2007-12-24 13:00:00,226.095,226.375,226.035,226.105,16757425000.0
2007-12-24 14:00:00,226.1,226.225,226.025,226.11,17499400000.0
2007-12-24 15:00:00,226.11,226.14,225.635,225.82,23185600000.0
2007-12-24 16:00:00,225.82,226.125,225.775,226.07,33707700000.0
2007-12-24 17:00:00,226.07,226.15,225.83,225.985,36960400000.0
2007-12-24 18:00:00,225.98,226.305,225.895,226.235,44020000000.0
2007-12-24 19:00:00,226.23,226.304,226.065,226.176,14115000000.0
2007-12-24 20:00:00,226.138,226.182,225.868,225.883,12435700000.0
2007-12-24 21:00:00,225.947,226.176,225.826,225.915,560900000.0
2007-12-24 22:00:00,225.973,226.087,225.817,226.005,633600000.0
2007-12-24 23:00:00,226.072,226.086,225.734,225.907,605700000.0
2007-12-25 00:00:00,225.909,226.046,225.807,225.939,553800000.0
2007-12-25 01:00:00,226.016,226.029,225.691,225.726,544600000.0
2007-12-25 02:00:00,225.71,225.876,225.314,225.376,61340399962.0
2007-12-25 03:00:00,225.382,225.532,225.169,225.273,50091699963.0
2007-12-25 04:00:00,225.312,225.458,225.12,225.172,57236299967.0
2007-12-25 05:00:00,225.216,225.234,224.893,225.111,59147099963.0
2007-12-25 06:00:00,225.13,225.317,225.02,225.13,58391199959.0
2007-12-25 07:00:00,225.162,225.56,225.094,225.489,58868599966.0
2007-12-25 08:00:00,225.523,225.672,225.44,225.585,57785999979.0
2007-12-25 09:00:00,225.661,225.844,225.417,225.569,58418899967.0
2007-12-25 10:00:00,225.623,226.053,225.508,225.88,54096099970.0
2007-12-25 11:00:00,225.912,226.094,225.346,226.004,54575799984.0
2007-12-25 12:00:00,225.986,226.157,225.56,225.995,53030299965.0
2007-12-25 13:00:00,225.917,226.094,225.336,225.591,61347999972.0
2007-12-25 14:00:00,225.554,225.928,225.534,225.901,61105399972.0
2007-12-25 15:00:00,225.897,226.365,225.595,225.983,62885699955.0
2007-12-25 16:00:00,226.0,226.332,225.674,225.717,57732599963.0
2007-12-25 17:00:00,225.72,226.47,225.653,225.953,31926599983.0
2007-12-25 18:00:00,225.956,226.293,225.744,225.82,29550899985.0
2007-12-25 19:00:00,225.829,226.141,225.57,225.606,30434299980.0
2007-12-25 20:00:00,225.633,225.644,225.58,225.606,27145799990.0
2007-12-25 21:00:00,225.603,225.65,225.559,225.622,1258599998.0
2007-12-25 22:00:00,225.609,226.169,225.553,225.937,1140999999.0
2007-12-25 23:00:00,225.971,226.08,225.718,225.735,1107199999.0
2007-12-26 00:00:00,225.822,226.016,225.41,226.005,1203999999.0
2007-12-26 01:00:00,225.982,226.073,225.448,225.703,1264499998.0
2007-12-26 02:00:00,225.721,226.141,225.406,225.944,66530599997.0
2007-12-26 03:00:00,225.918,226.044,225.771,225.915,53721899992.0
2007-12-26 04:00:00,225.92,226.036,225.717,225.775,61278399997.0
2007-12-26 05:00:00,225.772,226.085,225.521,225.972,63582799994.0
2007-12-26 06:00:00,225.991,226.011,225.724,225.855,62554699996.0
2007-12-26 07:00:00,225.851,226.03,225.768,225.97,13319099999.0
2007-12-26 08:00:00,225.97,226.235,225.965,226.185,15621700000.0
2007-12-26 09:00:00,226.185,226.29,226.13,226.255,12437800000.0
2007-12-26 10:00:00,226.265,226.355,226.17,226.24,37071599965.0
2007-12-26 11:00:00,226.24,226.47,226.11,226.405,37898100000.0
2007-12-26 12:00:00,226.405,226.42,226.175,226.23,41251100000.0
2007-12-26 13:00:00,226.23,226.315,225.97,226.045,36972200000.0
2007-12-26 14:00:00,226.045,226.195,225.96,226.105,55234299958.0
2007-12-26 15:00:00,226.105,226.36,225.998,226.18,46322200000.0
2007-12-26 16:00:00,226.18,226.4,226.0,226.36,85073900000.0
2007-12-26 17:00:00,226.36,226.38,225.96,226.2,77623799961.0
2007-12-26 18:00:00,226.19,226.32,226.065,226.21,95288600003.0
2007-12-26 19:00:00,226.34,226.49,226.14,226.42,59421099999.0
2007-12-26 20:00:00,226.42,226.58,226.32,226.54,46037799978.0
2007-12-26 21:00:00,226.54,226.73,226.31,226.65,66742800000.0
2007-12-26 22:00:00,226.65,226.855,226.33,226.825,70643599970.0
2007-12-26 23:00:00,226.825,226.895,226.37,226.76,78769100000.0
2007-12-27 00:00:00,226.76,226.77,226.235,226.5,40160100000.0
2007-12-27 01:00:00,226.5,226.615,226.465,226.58,32930500000.0
2007-12-27 02:00:00,226.58,226.915,226.535,226.855,80815700029.0
2007-12-27 03:00:00,226.845,226.895,226.605,226.885,72515099998.0
2007-12-27 04:00:00,226.885,227.0,226.635,226.805,84641199998.0
2007-12-27 05:00:00,226.815,227.075,226.7,226.885,60166799999.0
2007-12-27 06:00:00,226.885,227.15,226.66,227.13,76295700001.0
2007-12-27 07:00:00,227.14,227.235,226.71,227.195,83129799999.0
2007-12-27 08:00:00,227.195,227.235,226.595,226.625,79426299986.0
2007-12-27 09:00:00,226.625,227.095,226.605,227.08,77624100000.0
2007-12-27 10:00:00,227.08,227.3,226.83,227.1,63936900000.0
2007-12-27 11:00:00,227.1,227.48,227.07,227.41,58284500000.0
2007-12-27 12:00:00,227.415,227.56,227.28,227.47,58762200001.0
2007-12-27 13:00:00,227.475,227.93,227.235,227.595,62214099999.0
2007-12-27 14:00:00,227.595,228.355,227.4,227.98,44168600001.0
2007-12-27 15:00:00,227.98,228.375,227.43,227.45,43519900000.0
2007-12-27 16:00:00,227.45,227.605,227.18,227.36,31521500001.0
2007-12-27 17:00:00,227.36,227.45,226.76,226.96,34731100000.0
2007-12-27 18:00:00,226.955,227.035,226.675,226.91,33250000000.0
2007-12-27 19:00:00,226.91,227.28,226.55,226.565,36615500000.0
2007-12-27 20:00:00,226.56,226.96,226.555,226.915,14884800000.0
2007-12-27 21:00:00,226.92,227.04,226.76,226.84,30708161600.0
2007-12-27 22:00:00,226.84,226.89,226.6,226.67,74428400008.0
2007-12-27 23:00:00,226.68,226.94,226.64,226.94,78304900028.0
2007-12-28 00:00:00,226.94,227.125,226.745,227.04,60548100000.0
2007-12-28 01:00:00,227.04,227.17,226.84,227.055,63356899988.0
2007-12-28 02:00:00,227.055,227.615,227.01,227.51,45997800000.0
2007-12-28 03:00:00,227.51,227.52,226.28,226.77,47761100000.0
2007-12-28 04:00:00,226.77,226.9,226.19,226.42,50524599997.0
2007-12-28 05:00:00,226.42,226.54,226.19,226.235,46956000000.0
2007-12-28 06:00:00,226.235,226.405,226.0,226.08,51793300000.0
2007-12-28 07:00:00,226.095,226.115,225.2,225.475,49227100000.0
2007-12-28 08:00:00,225.475,225.765,225.135,225.735,48688600002.0
2007-12-28 09:00:00,225.725,226.04,225.645,225.935,44442300000.0
2007-12-28 10:00:00,225.93,226.03,225.4,225.99,50927600001.0
2007-12-28 11:00:00,225.99,226.31,225.96,226.16,72090799997.0
2007-12-28 12:00:00,226.16,226.32,225.26,225.86,42729275001.0
2007-12-28 13:00:00,225.86,226.075,225.25,225.615,36844899999.0
2007-12-28 14:00:00,225.62,226.08,225.53,225.795,35476500001.0
2007-12-28 15:00:00,225.795,226.055,225.645,225.66,31770200000.0
2007-12-28 16:00:00,225.66,225.75,225.32,225.465,27557900000.0
2007-12-28 17:00:00,225.455,225.655,225.175,225.405,24049900000.0
2007-12-28 18:00:00,225.39,225.635,225.015,225.03,30817600000.0
2007-12-28 19:00:00,225.03,225.09,224.57,224.72,53007250001.0
2007-12-28 20:00:00,224.725,224.925,224.315,224.885,54618900000.0
2007-12-28 21:00:00,224.885,224.91,224.51,224.69,66161100012.0
2007-12-28 22:00:00,224.69,224.86,224.4,224.46,58477600000.0
2007-12-28 23:00:00,224.44,224.48,224.02,224.039,39333900000.0
2007-12-31 00:00:00,224.44,224.88,224.348,224.83,46914100000.0
2007-12-31 01:00:00,224.83,224.87,224.145,224.35,25941122500.0
2007-12-31 02:00:00,224.35,224.35,224.06,224.13,28787700028.0
2007-12-31 03:00:00,224.13,224.13,223.48,223.57,42726700000.0
2007-12-31 04:00:00,223.57,223.57,223.14,223.14,45805800000.0
2007-12-31 05:00:00,223.14,223.75,223.12,223.69,42720150000.0
2007-12-31 06:00:00,223.7,223.89,223.45,223.82,58182600000.0
2007-12-31 07:00:00,223.82,223.83,223.56,223.59,60557200000.0
2007-12-31 08:00:00,223.62,223.71,223.41,223.71,56914100000.0
2007-12-31 09:00:00,223.68,223.82,223.5,223.62,54106600007.0
2007-12-31 10:00:00,223.62,223.88,223.53,223.73,41908100014.0
2007-12-31 11:00:00,223.73,224.16,223.66,224.03,46192299987.0
2007-12-31 12:00:00,224.03,224.76,223.98,224.71,42403499997.0
2007-12-31 13:00:00,224.71,224.89,224.24,224.58,44146599974.0
2007-12-31 14:00:00,224.58,224.76,224.29,224.73,36752212480.0
2007-12-31 15:00:00,224.74,224.89,224.43,224.67,60068599986.0
2007-12-31 16:00:00,224.67,224.67,223.21,223.28,47577099985.0
2007-12-31 17:00:00,223.25,223.71,222.33,222.33,58885600010.0
2007-12-31 18:00:00,222.33,222.46,221.58,221.6,60176400003.0
2007-12-31 19:00:00,221.62,221.852,221.228,221.512,72865600021.0
2007-12-31 20:00:00,221.479,221.686,221.376,221.612,60090300017.0
2007-12-31 21:00:00,221.518,221.65,220.959,221.047,1821900001.0
2007-12-31 22:00:00,221.047,221.748,221.028,221.318,1819700000.0
2007-12-31 23:00:00,221.271,221.945,220.828,221.554,1831000000.0
2008-01-01 00:00:00,221.567,221.834,221.423,221.763,1481100000.0
2008-01-01 01:00:00,221.769,221.808,221.663,221.752,1601900000.0
2008-01-01 02:00:00,221.765,221.895,221.666,221.78,74334300027.0
2008-01-01 03:00:00,221.803,221.905,221.696,221.791,58417700025.0
2008-01-01 04:00:00,221.841,221.863,221.717,221.777,1528300000.0
2008-01-01 05:00:00,221.802,221.863,221.742,221.8,1401200000.0
2008-01-01 06:00:00,221.818,221.87,221.691,221.803,1499200000.0
2008-01-01 07:00:00,221.783,221.858,221.707,221.8,1385600002.0
2008-01-01 08:00:00,221.79,221.859,221.515,221.568,1439500002.0
2008-01-01 09:00:00,221.62,221.768,221.53,221.706,1481600000.0
2008-01-01 10:00:00,221.745,221.757,221.569,221.726,1574700000.0
2008-01-01 11:00:00,221.642,221.762,221.493,221.572,1608000000.0
2008-01-01 12:00:00,221.629,221.751,221.478,221.557,1536200001.0
2008-01-01 13:00:00,221.546,221.668,221.41,221.647,1387400000.0
2008-01-01 14:00:00,221.639,221.714,221.54,221.545,1541700001.0
2008-01-01 15:00:00,221.652,221.724,221.455,221.617,1612500001.0
2008-01-01 16:00:00,221.635,221.715,221.497,221.639,1424300000.0
2008-01-01 17:00:00,221.617,221.828,221.515,221.556,1400600001.0
2008-01-01 18:00:00,221.532,221.585,221.426,221.526,1477100000.0
2008-01-01 19:00:00,221.53,221.575,220.884,221.168,1357100001.0
2008-01-01 20:00:00,221.239,221.628,221.131,221.628,1496300000.0
2008-01-01 21:00:00,221.614,221.674,221.424,221.506,1528900002.0
2008-01-01 22:00:00,221.494,221.544,221.368,221.523,1630500000.0
2008-01-01 23:00:00,221.548,221.748,221.435,221.662,1553200000.0
2008-01-02 00:00:00,221.715,222.69,221.53,222.19,55938700051.0
2008-01-02 01:00:00,222.19,222.72,222.115,222.185,68354899999.0
2008-01-02 02:00:00,222.185,222.205,221.655,221.745,53704400001.0
2008-01-02 03:00:00,221.745,221.745,221.335,221.475,45019800000.0
2008-01-02 04:00:00,221.475,221.835,221.36,221.745,46992699998.0
2008-01-02 05:00:00,221.745,221.955,221.675,221.895,50111999988.0
2008-01-02 06:00:00,221.905,222.025,221.815,222.015,59910200000.0
2008-01-02 07:00:00,222.015,222.095,221.325,221.585,64057100001.0
2008-01-02 08:00:00,221.585,221.585,221.255,221.325,74475299974.0
2008-01-02 09:00:00,221.325,221.735,221.09,221.27,66193299996.0
2008-01-02 10:00:00,221.27,221.68,221.115,221.28,57810200001.0
2008-01-02 11:00:00,221.28,221.89,221.21,221.4,60811600002.0
2008-01-02 12:00:00,221.4,221.55,221.3,221.39,61486300004.0
2008-01-02 13:00:00,221.39,221.59,220.96,221.095,52114600007.0
2008-01-02 14:00:00,221.09,221.49,220.78,220.845,51156900001.0
2008-01-02 15:00:00,220.845,221.14,220.715,221.035,41140575000.0
2008-01-02 16:00:00,221.04,221.08,219.565,219.69,41890919999.0
2008-01-02 17:00:00,219.69,219.76,216.66,217.165,32661999999.0
2008-01-02 18:00:00,217.165,217.735,216.82,217.425,26965060001.0
2008-01-02 19:00:00,217.435,217.49,216.5,216.52,28956100000.0
2008-01-02 20:00:00,216.52,216.825,216.405,216.71,30861399998.0
2008-01-02 21:00:00,216.71,217.32,216.62,216.69,55311300009.0
2008-01-02 22:00:00,216.69,217.06,216.48,216.82,54174100010.0
2008-01-02 23:00:00,216.82,217.36,216.82,217.13,62501300004.0
2008-01-03 00:00:00,217.13,217.4,217.02,217.385,46521100000.0
2008-01-03 01:00:00,217.385,217.46,216.4,216.48,67341599999.0
2008-01-03 02:00:00,216.48,217.07,216.46,216.92,91628899989.0
2008-01-03 03:00:00,216.92,216.975,216.565,216.805,68657999997.0
2008-01-03 04:00:00,216.805,217.035,216.73,216.82,61380199992.0
2008-01-03 05:00:00,216.82,217.57,216.805,217.235,76211499999.0
2008-01-03 06:00:00,217.235,217.59,217.07,217.525,56194000000.0
2008-01-03 07:00:00,217.535,217.615,217.15,217.365,55025000000.0
2008-01-03 08:00:00,217.365,217.425,216.975,217.225,61808999998.0
2008-01-03 09:00:00,217.23,217.24,216.52,216.77,40496500001.0
2008-01-03 10:00:00,216.775,217.12,216.425,216.435,49781080000.0
2008-01-03 11:00:00,216.445,216.545,214.915,215.22,40821944006.0
2008-01-03 12:00:00,215.22,215.395,214.075,214.1,38902100000.0
2008-01-03 13:00:00,214.11,214.72,213.585,214.33,35424200000.0
2008-01-03 14:00:00,214.335,215.38,214.095,215.225,41664499997.0
2008-01-03 15:00:00,215.225,216.635,215.215,215.975,35981300001.0
2008-01-03 16:00:00,215.975,216.62,215.865,215.865,39391599977.0
2008-01-03 17:00:00,215.865,216.675,215.695,215.865,43452699990.0
2008-01-03 18:00:00,215.865,216.43,215.685,216.215,50164400014.0
2008-01-03 19:00:00,216.215,216.62,215.94,216.385,43369099987.0
2008-01-03 20:00:00,216.385,216.41,215.825,215.865,39518100000.0
2008-01-03 21:00:00,215.865,216.05,215.33,215.725,56746699992.0
2008-01-03 22:00:00,215.725,215.815,215.355,215.575,35821800000.0
2008-01-03 23:00:00,215.575,215.66,215.29,215.44,40340500001.0
2008-01-04 00:00:00,215.43,216.185,215.353,215.98,50236400002.0
2008-01-04 01:00:00,215.98,216.15,215.875,216.13,36610000048.0
2008-01-04 02:00:00,216.12,216.2,215.1,215.41,46876500001.0
2008-01-04 03:00:00,215.41,215.5,214.565,214.845,43833040000.0
2008-01-04 04:00:00,214.845,215.26,214.77,215.2,52379600001.0
2008-01-04 05:00:00,215.2,215.395,215.08,215.12,58477600000.0
2008-01-04 06:00:00,215.12,215.59,215.01,215.59,40195300000.0
2008-01-04 07:00:00,215.59,216.015,215.58,215.885,43901600000.0
2008-01-04 08:00:00,215.885,215.995,215.265,215.335,28704700000.0
2008-01-04 09:00:00,215.335,215.34,214.665,215.165,34905600000.0
2008-01-04 10:00:00,215.165,215.765,215.025,215.545,43218199985.0
2008-01-04 11:00:00,215.545,216.335,215.125,216.17,34107700005.0
2008-01-04 12:00:00,216.17,216.825,216.165,216.555,42405450002.0
2008-01-04 13:00:00,216.555,216.675,216.06,216.355,49199999999.0
2008-01-04 14:00:00,216.355,216.385,215.835,215.955,43704400000.0
2008-01-04 15:00:00,215.955,216.21,214.425,214.74,29086650000.0
2008-01-04 16:00:00,214.74,214.785,213.695,213.885,31395900001.0
2008-01-04 17:00:00,213.865,214.225,213.465,213.675,24404100002.0
2008-01-04 18:00:00,213.665,214.355,213.64,214.12,37726700002.0
2008-01-04 19:00:00,214.12,214.845,213.915,214.055,29423500000.0
2008-01-04 20:00:00,214.055,214.195,213.795,214.18,39569400002.0
2008-01-04 21:00:00,214.165,214.165,213.74,213.935,29766258730.0
2008-01-04 22:00:00,213.92,214.075,213.805,213.835,32848599998.0
2008-01-04 23:00:00,213.825,214.417,213.752,214.22,75664800043.0
2008-01-07 00:00:00,214.085,214.53,214.045,214.415,32300200002.0
2008-01-07 01:00:00,214.415,214.44,214.15,214.17,12164700000.0
2008-01-07 02:00:00,214.17,214.73,214.025,214.51,22793700000.0
2008-01-07 03:00:00,214.51,215.075,214.41,214.84,26249899997.0
2008-01-07 04:00:00,214.84,214.99,214.385,214.51,39696100000.0
2008-01-07 05:00:00,214.51,214.65,214.3,214.555,44860800000.0
2008-01-07 06:00:00,214.555,214.625,214.38,214.585,35326600000.0
2008-01-07 07:00:00,214.585,214.865,214.485,214.745,36902200000.0
2008-01-07 08:00:00,214.745,214.76,214.315,214.66,38408600000.0
2008-01-07 09:00:00,214.66,215.13,214.425,215.065,38060299994.0
2008-01-07 10:00:00,215.065,215.83,214.905,215.41,44351200001.0
2008-01-07 11:00:00,215.405,215.765,215.39,215.73,40207100004.0
2008-01-07 12:00:00,215.73,216.18,215.55,215.88,36248100000.0
2008-01-07 13:00:00,215.88,215.895,215.57,215.69,20831000000.0
2008-01-07 14:00:00,215.69,215.85,215.17,215.19,17521699999.0
2008-01-07 15:00:00,215.195,215.435,214.915,215.06,18465325001.0
2008-01-07 16:00:00,215.055,215.435,214.895,215.125,20198000000.0
2008-01-07 17:00:00,215.12,215.18,214.285,214.675,25758299999.0
2008-01-07 18:00:00,214.67,215.165,214.565,214.945,28987700000.0
2008-01-07 19:00:00,214.97,215.235,214.52,215.085,21828699999.0
2008-01-07 20:00:00,215.075,215.195,214.835,215.075,20453500006.0
2008-01-07 21:00:00,215.085,215.165,214.63,214.8,22028000004.0
2008-01-07 22:00:00,214.79,215.07,214.56,214.815,16606500001.0
2008-01-07 23:00:00,214.815,215.165,214.78,215.03,11654100001.0
2008-01-08 00:00:00,215.01,215.085,214.755,215.045,10124499999.0
2008-01-08 01:00:00,215.045,215.085,214.815,214.825,10122000000.0
2008-01-08 02:00:00,214.825,215.005,214.45,214.965,15786100000.0
2008-01-08 03:00:00,214.96,215.205,214.775,215.155,17561500000.0
2008-01-08 04:00:00,215.155,215.455,214.995,215.415,11217800000.0
2008-01-08 05:00:00,215.415,215.715,215.255,215.495,14633200000.0
2008-01-08 06:00:00,215.495,215.605,215.205,215.335,11776300000.0
2008-01-08 07:00:00,215.335,215.615,215.295,215.445,11692000000.0
2008-01-08 08:00:00,215.445,216.075,215.435,216.045,19542000000.0
2008-01-08 09:00:00,216.045,216.445,215.855,216.375,24826500000.0
2008-01-08 10:00:00,216.375,217.3,216.355,217.255,28819900000.0
2008-01-08 11:00:00,217.245,217.325,216.615,217.03,25851900000.0
2008-01-08 12:00:00,217.025,217.12,216.565,216.595,23796111962.0
2008-01-08 13:00:00,216.61,216.785,216.195,216.335,20527100000.0
2008-01-08 14:00:00,216.335,216.625,216.225,216.53,20188800000.0
2008-01-08 15:00:00,216.535,216.585,215.635,215.71,23621499992.0
2008-01-08 16:00:00,215.705,216.235,215.315,215.945,26406500000.0
2008-01-08 17:00:00,215.935,216.725,215.775,216.455,22165499998.0
2008-01-08 18:00:00,216.46,216.475,215.37,215.625,24233899999.0
2008-01-08 19:00:00,215.62,216.055,215.515,215.805,16648175001.0
2008-01-08 20:00:00,215.805,216.335,215.67,216.225,25175999999.0
2008-01-08 21:00:00,216.225,216.475,215.545,215.545,21224200001.0
2008-01-08 22:00:00,215.555,215.705,214.725,214.93,20199199998.0
2008-01-08 23:00:00,214.93,215.015,214.58,214.85,48481600001.0
2008-01-09 00:00:00,214.84,215.04,214.555,214.83,72051800000.0
2008-01-09 01:00:00,214.84,215.21,214.67,215.17,85735600000.0
2008-01-09 02:00:00,215.19,215.225,214.605,215.195,60583300001.0
2008-01-09 03:00:00,215.195,215.47,214.925,215.425,48745000003.0
2008-01-09 04:00:00,215.425,215.475,215.235,215.325,50993400000.0
2008-01-09 05:00:00,215.305,215.66,215.095,215.245,72362299999.0
2008-01-09 06:00:00,215.245,216.0,215.235,215.675,61862400000.0
2008-01-09 07:00:00,215.67,216.31,215.615,216.075,56991999998.0
2008-01-09 08:00:00,216.075,216.465,215.945,216.265,49375899998.0
2008-01-09 09:00:00,216.265,216.345,215.775,216.005,36222999998.0
2008-01-09 10:00:00,216.015,216.045,214.625,214.735,39419499997.0
2008-01-09 11:00:00,214.735,214.955,214.145,214.435,44518297299.0
2008-01-09 12:00:00,214.435,215.305,214.395,214.74,42082700000.0
2008-01-09 13:00:00,214.74,215.115,214.245,214.805,33926400000.0
2008-01-09 14:00:00,214.805,214.96,214.435,214.595,38590200000.0
2008-01-09 15:00:00,214.595,214.865,214.075,214.21,33438900000.0
2008-01-09 16:00:00,214.23,214.525,214.055,214.205,27087290000.0
2008-01-09 17:00:00,214.205,214.62,214.14,214.465,24678099999.0
2008-01-09 18:00:00,214.465,214.495,213.84,214.005,23633750001.0
2008-01-09 19:00:00,214.005,214.305,213.905,214.1,19404199998.0
2008-01-09 20:00:00,214.105,214.23,213.85,214.02,26213599992.0
2008-01-09 21:00:00,214.02,214.41,213.84,214.21,27190000002.0
2008-01-09 22:00:00,214.21,215.26,214.155,215.155,23395000001.0
2008-01-09 23:00:00,215.155,215.665,214.85,215.44,43208119975.0
2008-01-10 00:00:00,215.47,215.49,215.08,215.25,50125900002.0
2008-01-10 01:00:00,215.25,215.52,214.99,215.07,47431700000.0
2008-01-10 02:00:00,215.07,215.535,215.03,215.365,49394500000.0
2008-01-10 03:00:00,215.355,215.55,214.875,215.03,34193000000.0
2008-01-10 04:00:00,215.03,215.09,214.685,214.775,47684899999.0
2008-01-10 05:00:00,214.775,215.005,214.545,214.88,59550699971.0
2008-01-10 06:00:00,214.885,215.015,214.605,214.715,40307000001.0
2008-01-10 07:00:00,214.715,214.845,214.405,214.405,71980900007.0
2008-01-10 08:00:00,214.415,214.785,214.375,214.705,51088999992.0
2008-01-10 09:00:00,214.705,214.775,214.365,214.745,40703500000.0
2008-01-10 10:00:00,214.75,215.105,214.66,214.985,47890800001.0
2008-01-10 11:00:00,214.985,215.515,214.815,215.45,57914520770.0
2008-01-10 12:00:00,215.455,215.705,215.355,215.425,50614400003.0
2008-01-10 13:00:00,215.425,215.475,214.945,215.115,46566199984.0
2008-01-10 14:00:00,215.115,216.035,214.785,214.935,46016214969.0
2008-01-10 15:00:00,214.935,215.065,214.06,214.335,51675500007.0
2008-01-10 16:00:00,214.34,214.645,214.07,214.535,49663199982.0
2008-01-10 17:00:00,214.535,215.025,214.045,214.265,41271771292.0
2008-01-10 18:00:00,214.26,214.335,213.815,213.975,49544449979.0
2008-01-10 19:00:00,213.975,214.635,213.535,213.935,39032499995.0
2008-01-10 20:00:00,213.945,214.335,213.685,213.985,38742099991.0
2008-01-10 21:00:00,213.985,214.84,213.725,214.79,35838800001.0
2008-01-10 22:00:00,214.79,215.15,214.69,214.875,37671100003.0
2008-01-10 23:00:00,214.875,214.885,214.35,214.4,36750799997.0
2008-01-11 00:00:00,214.395,214.69,214.25,214.665,34889099953.0
2008-01-11 01:00:00,214.665,215.035,214.64,214.985,25143800000.0
2008-01-11 02:00:00,214.985,215.105,214.625,214.965,45400200000.0
2008-01-11 03:00:00,214.975,215.105,214.71,214.855,40741000011.0
2008-01-11 04:00:00,214.85,215.065,214.695,214.995,46218500000.0
2008-01-11 05:00:00,214.995,215.065,214.21,214.335,37390970000.0
2008-01-11 06:00:00,214.335,214.495,214.18,214.395,45537800000.0
2008-01-11 07:00:00,214.395,214.395,213.04,213.51,34823600002.0
2008-01-11 08:00:00,213.515,213.83,212.1,212.225,37779700002.0
2008-01-11 09:00:00,212.225,212.82,211.985,212.675,22599241096.0
2008-01-11 10:00:00,212.675,213.305,212.635,212.825,30402399998.0
2008-01-11 11:00:00,212.825,213.135,212.335,212.675,32609199989.0
2008-01-11 12:00:00,212.675,213.135,212.645,213.06,32183799995.0
2008-01-11 13:00:00,213.065,213.31,212.63,212.8,32133600000.0
2008-01-11 14:00:00,212.795,213.465,212.725,213.255,34755299996.0
2008-01-11 15:00:00,213.255,213.525,213.025,213.135,32570799997.0
2008-01-11 16:00:00,213.135,213.575,213.075,213.365,35811899995.0
2008-01-11 17:00:00,213.355,213.595,213.115,213.44,28523599984.0
2008-01-11 18:00:00,213.44,214.075,213.235,213.735,30149299999.0
2008-01-11 19:00:00,213.735,213.76,213.27,213.33,23285199999.0
2008-01-11 20:00:00,213.33,213.525,212.995,213.085,29880749998.0
2008-01-11 21:00:00,213.085,213.35,212.995,213.16,23638100000.0
2008-01-11 22:00:00,213.16,213.275,212.735,213.195,26393099986.0
2008-01-11 23:00:00,213.2,213.249,212.806,212.895,32839400000.0
2008-01-14 00:00:00,212.606,213.195,212.567,213.15,21363200000.0
2008-01-14 01:00:00,213.15,213.21,212.86,213.21,29601912500.0
2008-01-14 02:00:00,213.21,213.45,213.01,213.18,30545199999.0
2008-01-14 03:00:00,213.18,213.35,213.055,213.08,28875200000.0
2008-01-14 04:00:00,213.08,213.245,212.985,213.115,33965700000.0
2008-01-14 05:00:00,213.105,213.225,213.045,213.085,36999299996.0
2008-01-14 06:00:00,213.085,213.1,212.91,213.045,41256600000.0
2008-01-14 07:00:00,213.045,213.135,212.845,212.865,35889400000.0
2008-01-14 08:00:00,212.865,213.075,212.45,212.655,30181100000.0
2008-01-14 09:00:00,212.655,212.745,212.135,212.265,34541300001.0
2008-01-14 10:00:00,212.265,212.38,211.645,211.895,29869934800.0
2008-01-14 11:00:00,211.895,211.895,211.305,211.345,37253530001.0
2008-01-14 12:00:00,211.345,211.765,211.225,211.48,37871599999.0
2008-01-14 13:00:00,211.48,211.55,210.855,211.005,31898800000.0
2008-01-14 14:00:00,211.0,211.425,210.745,211.285,28655550000.0
2008-01-14 15:00:00,211.295,211.37,211.075,211.09,18165300000.0
2008-01-14 16:00:00,211.085,211.425,210.95,211.15,29315800001.0
2008-01-14 17:00:00,211.15,211.711,211.065,211.525,21499899999.0
2008-01-14 18:00:00,211.525,212.04,211.5,211.83,19214993373.0
2008-01-14 19:00:00,211.82,211.87,211.4,211.64,14370900000.0
2008-01-14 20:00:00,211.64,211.915,211.47,211.89,16124799999.0
2008-01-14 21:00:00,211.89,211.915,211.635,211.87,10808900000.0
2008-01-14 22:00:00,211.865,211.95,211.565,211.66,9104300000.0
2008-01-14 23:00:00,211.66,211.72,211.45,211.54,8933500000.0
2008-01-15 00:00:00,211.54,211.66,211.37,211.41,15278999999.0
2008-01-15 01:00:00,211.415,211.62,211.375,211.54,19067800000.0
2008-01-15 02:00:00,211.545,211.555,211.015,211.15,16360899997.0
2008-01-15 03:00:00,211.15,211.37,210.96,211.0,17003300000.0
2008-01-15 04:00:00,211.0,211.32,210.97,211.29,6605700000.0
2008-01-15 05:00:00,211.29,211.4,211.06,211.085,10761200000.0
2008-01-15 06:00:00,211.085,211.22,210.945,211.195,11981800000.0
2008-01-15 07:00:00,211.195,211.25,210.875,210.955,11150500000.0
2008-01-15 08:00:00,210.96,211.21,210.75,210.935,16652800000.0
2008-01-15 09:00:00,210.935,211.06,210.07,210.555,26135299999.0
2008-01-15 10:00:00,210.555,210.645,209.985,210.53,28806400000.0
2008-01-15 11:00:00,210.53,211.375,210.505,210.795,31755600001.0
2008-01-15 12:00:00,210.795,211.405,210.745,211.265,24232299995.0
2008-01-15 13:00:00,211.265,212.155,211.115,211.66,29347899996.0
2008-01-15 14:00:00,211.655,211.965,211.585,211.68,24268800002.0
2008-01-15 15:00:00,211.695,211.845,210.225,210.43,26735000001.0
2008-01-15 16:00:00,210.43,210.89,210.09,210.67,30745400000.0
2008-01-15 17:00:00,210.675,210.835,210.31,210.55,22323999997.0
2008-01-15 18:00:00,210.545,210.76,210.24,210.585,20887100001.0
2008-01-15 19:00:00,210.585,210.935,210.335,210.585,19604000001.0
2008-01-15 20:00:00,210.585,210.85,210.46,210.65,12106699999.0
2008-01-15 21:00:00,210.65,210.795,210.255,210.285,14512400001.0
2008-01-15 22:00:00,210.285,210.415,209.735,209.885,21089200007.0
2008-01-15 23:00:00,209.885,210.025,209.355,209.52,19730675001.0
2008-01-16 00:00:00,209.46,209.54,209.045,209.27,20832000000.0
2008-01-16 01:00:00,209.27,209.41,208.745,209.015,15064700000.0
2008-01-16 02:00:00,209.035,209.3,208.815,208.835,16539700001.0
2008-01-16 03:00:00,208.855,209.305,208.76,209.245,17673800002.0
2008-01-16 04:00:00,209.245,209.615,209.115,209.565,13454299996.0
2008-01-16 05:00:00,209.565,209.795,208.92,209.04,16688100000.0
2008-01-16 06:00:00,209.04,209.045,208.0,208.455,19642099999.0
2008-01-16 07:00:00,208.455,208.545,207.605,208.035,20985300002.0
2008-01-16 08:00:00,208.035,208.145,207.525,207.745,14340600000.0
2008-01-16 09:00:00,207.745,208.385,207.585,208.255,24178000000.0
2008-01-16 10:00:00,208.265,208.535,208.02,208.255,28530800002.0
2008-01-16 11:00:00,208.255,208.405,207.815,207.895,20522799999.0
2008-01-16 12:00:00,207.895,207.9,207.005,207.325,21517425000.0
2008-01-16 13:00:00,207.325,207.905,207.275,207.645,24543900000.0
2008-01-16 14:00:00,207.65,208.56,207.545,208.54,19944299993.0
2008-01-16 15:00:00,208.54,209.415,208.265,209.415,23995046203.0
2008-01-16 16:00:00,209.425,210.7,209.395,209.78,23992062501.0
2008-01-16 17:00:00,209.78,210.26,209.4,209.87,63880999927.0
2008-01-16 18:00:00,209.89,210.82,209.72,210.56,60833999943.0
2008-01-16 19:00:00,210.57,210.94,210.14,210.2,54995299983.0
2008-01-16 20:00:00,210.18,210.3,209.62,209.82,41956599962.0
2008-01-16 21:00:00,209.82,212.01,209.67,211.3,43881699963.0
2008-01-16 22:00:00,211.3,211.9,210.99,211.02,37558399994.0
2008-01-16 23:00:00,211.02,211.41,210.9,211.3,17749499988.0
2008-01-17 00:00:00,211.3,211.3,210.725,210.77,12484400008.0
2008-01-17 01:00:00,210.77,210.8,210.25,210.66,10458999998.0
2008-01-17 02:00:00,210.66,210.94,209.92,210.02,19957780002.0
2008-01-17 03:00:00,210.02,210.45,209.91,210.11,15726599997.0
2008-01-17 04:00:00,210.11,210.4,209.96,210.25,11515000001.0
2008-01-17 05:00:00,210.25,210.605,210.03,210.035,16600700006.0
2008-01-17 06:00:00,210.035,210.08,209.57,209.91,20747900000.0
2008-01-17 07:00:00,209.91,210.5,209.895,210.46,23490599999.0
2008-01-17 08:00:00,210.46,210.995,210.41,210.83,18360200000.0
2008-01-17 09:00:00,210.85,211.025,210.39,210.995,16890000000.0
2008-01-17 10:00:00,210.995,212.255,210.695,212.185,18206700000.0
2008-01-17 11:00:00,212.185,212.39,211.465,211.775,23203658198.0
2008-01-17 12:00:00,211.775,211.89,211.025,211.295,25273199999.0
2008-01-17 13:00:00,211.295,211.31,209.945,210.145,33107699996.0
2008-01-17 14:00:00,210.145,210.525,209.42,210.455,38262815000.0
2008-01-17 15:00:00,210.455,211.875,210.025,211.555,40599899997.0
2008-01-17 16:00:00,211.545,212.375,211.525,212.135,41510999996.0
2008-01-17 17:00:00,212.135,212.18,210.985,211.725,17466399998.0
2008-01-17 18:00:00,211.725,212.16,211.105,211.26,18645500000.0
2008-01-17 19:00:00,211.255,211.33,210.825,211.155,26103600000.0
2008-01-17 20:00:00,211.165,211.515,210.95,211.165,36748650001.0
2008-01-17 21:00:00,211.165,211.225,210.605,210.855,30543300001.0
2008-01-17 22:00:00,210.855,210.985,209.955,210.12,34963000000.0
2008-01-17 23:00:00,210.13,210.535,209.895,209.96,38614999997.0
2008-01-18 00:00:00,210.01,210.21,209.95,210.16,45499199998.0
2008-01-18 01:00:00,210.16,210.195,209.53,209.635,42786400000.0
2008-01-18 02:00:00,209.635,210.495,209.62,210.435,42189500000.0
2008-01-18 03:00:00,210.435,210.715,209.965,210.125,24205200000.0
2008-01-18 04:00:00,210.115,210.15,209.7,210.11,35061600000.0
2008-01-18 05:00:00,210.11,210.835,210.065,210.685,32045799998.0
2008-01-18 06:00:00,210.685,211.015,210.58,210.795,30039300020.0
2008-01-18 07:00:00,210.795,210.875,210.315,210.475,18629700000.0
2008-01-18 08:00:00,210.475,211.205,210.395,211.18,22953800009.0
2008-01-18 09:00:00,211.18,211.545,211.05,211.185,16477099999.0
2008-01-18 10:00:00,211.185,211.255,210.335,210.795,23175775001.0
2008-01-18 11:00:00,210.795,211.065,209.475,209.775,33620199991.0
2008-01-18 12:00:00,209.785,210.695,209.675,210.285,33011980997.0
2008-01-18 13:00:00,210.285,210.7,210.105,210.315,24062700011.0
2008-01-18 14:00:00,210.315,210.83,210.1,210.605,22821200001.0
2008-01-18 15:00:00,210.615,210.875,210.035,210.145,23872899998.0
2008-01-18 16:00:00,210.14,210.47,209.72,209.805,26179600004.0
2008-01-18 17:00:00,209.785,210.475,209.045,209.16,19530499998.0
2008-01-18 18:00:00,209.165,209.395,208.385,208.575,24102900003.0
2008-01-18 19:00:00,208.575,209.395,208.57,209.195,24659699993.0
2008-01-18 20:00:00,209.195,209.365,208.445,208.675,21767699999.0
2008-01-18 21:00:00,208.655,208.795,208.215,208.585,24828399998.0
2008-01-18 22:00:00,208.585,208.805,208.335,208.385,25535300009.0
2008-01-18 23:00:00,208.385,208.891,208.349,208.863,7657200000.0
2008-01-21 00:00:00,208.847,209.095,208.721,209.05,6787300000.0
2008-01-21 01:00:00,209.05,209.345,208.995,209.185,8216800000.0
2008-01-21 02:00:00,209.185,209.285,208.38,208.735,21662800000.0
2008-01-21 03:00:00,208.73,208.815,208.385,208.385,11139700000.0
2008-01-21 04:00:00,208.385,208.45,208.205,208.425,11506900000.0
2008-01-21 05:00:00,208.425,208.635,208.23,208.565,11301500002.0
2008-01-21 06:00:00,208.575,208.655,208.35,208.365,19593799997.0
2008-01-21 07:00:00,208.365,208.465,208.235,208.335,18841699999.0
2008-01-21 08:00:00,208.34,208.39,207.485,207.735,21040799996.0
2008-01-21 09:00:00,207.735,207.835,206.945,207.495,31791824995.0
2008-01-21 10:00:00,207.505,207.505,206.595,207.005,32406199998.0
2008-01-21 11:00:00,207.01,207.275,206.605,207.075,32184000000.0
2008-01-21 12:00:00,207.075,207.255,206.56,206.615,21519300000.0
2008-01-21 13:00:00,206.615,206.64,205.63,206.085,26179200003.0
2008-01-21 14:00:00,206.085,206.795,205.985,206.565,25376099993.0
2008-01-21 15:00:00,206.565,206.985,206.215,206.795,24015399998.0
2008-01-21 16:00:00,206.795,206.805,206.395,206.52,20160700003.0
2008-01-21 17:00:00,206.52,206.555,205.7,205.8,27895400015.0
2008-01-21 18:00:00,205.805,206.3,205.8,205.965,27076600004.0
2008-01-21 19:00:00,205.965,206.4,205.865,206.32,15730299998.0
2008-01-21 20:00:00,206.315,206.38,206.015,206.135,9407899998.0
2008-01-21 21:00:00,206.135,206.195,206.02,206.155,8080099995.0
2008-01-21 22:00:00,206.155,206.31,205.87,205.89,5486700000.0
2008-01-21 23:00:00,205.9,206.07,205.66,205.87,11691600005.0
2008-01-22 00:00:00,205.87,205.94,205.06,205.12,14251200011.0
2008-01-22 01:00:00,205.12,205.26,204.925,204.97,11791700000.0
2008-01-22 02:00:00,204.965,205.63,204.91,205.365,17996100000.0
2008-01-22 03:00:00,205.365,206.685,205.21,206.175,24814400000.0
2008-01-22 04:00:00,206.175,207.035,206.015,206.655,15770400000.0
2008-01-22 05:00:00,206.655,206.675,206.045,206.53,14949800005.0
2008-01-22 06:00:00,206.53,206.55,205.17,205.855,20317800000.0
2008-01-22 07:00:00,205.855,206.25,205.48,205.82,16059900000.0
2008-01-22 08:00:00,205.82,206.03,205.29,205.6,20396400000.0
2008-01-22 09:00:00,205.6,205.785,204.8,205.01,22758499999.0
2008-01-22 10:00:00,205.01,207.555,204.74,207.48,37323015544.0
2008-01-22 11:00:00,207.485,208.085,207.005,207.445,24484186798.0
2008-01-22 12:00:00,207.425,207.75,207.085,207.565,16134400000.0
2008-01-22 13:00:00,207.575,208.23,207.515,207.885,24285844100.0
2008-01-22 14:00:00,207.885,207.975,207.065,207.57,24093700001.0
2008-01-22 15:00:00,207.56,209.435,207.005,207.015,24459520001.0
2008-01-22 16:00:00,207.05,208.27,206.995,207.835,15332050000.0
2008-01-22 17:00:00,207.835,209.43,207.66,209.415,27715300000.0
2008-01-22 18:00:00,209.42,209.83,208.8,209.0,27196520000.0
2008-01-22 19:00:00,209.0,209.63,208.94,209.55,17042600000.0
2008-01-22 20:00:00,209.55,210.0,209.115,209.23,25737499997.0
2008-01-22 21:00:00,209.225,209.27,208.61,208.95,37802300000.0
2008-01-22 22:00:00,208.95,209.285,208.61,209.0,42163299999.0
2008-01-22 23:00:00,209.0,209.05,208.555,208.64,44965599999.0
2008-01-23 00:00:00,208.64,209.47,208.51,209.4,39813500000.0
2008-01-23 01:00:00,209.4,210.08,209.11,209.92,33877800000.0
2008-01-23 02:00:00,209.92,210.48,209.24,209.55,30890399999.0
2008-01-23 03:00:00,209.54,209.64,209.1,209.505,37249399990.0
2008-01-23 04:00:00,209.505,209.54,209.18,209.27,35512400000.0
2008-01-23 05:00:00,209.27,209.27,208.35,208.395,29183700000.0
2008-01-23 06:00:00,208.395,208.44,207.45,207.76,36245800000.0
2008-01-23 07:00:00,207.74,208.295,207.655,208.09,31583299999.0
2008-01-23 08:00:00,208.09,208.57,207.95,208.29,43403300000.0
2008-01-23 09:00:00,208.29,208.965,208.0,208.69,22969700000.0
2008-01-23 10:00:00,208.69,208.845,208.245,208.66,25681400007.0
2008-01-23 11:00:00,208.66,208.7,207.275,207.845,21990850000.0
2008-01-23 12:00:00,207.835,207.915,207.115,207.15,21678900010.0
2008-01-23 13:00:00,207.15,207.265,206.375,206.755,21508300001.0
2008-01-23 14:00:00,206.755,206.84,206.045,206.185,18857300000.0
2008-01-23 15:00:00,206.185,206.285,204.635,204.995,19850350001.0
2008-01-23 16:00:00,204.975,205.78,204.925,205.645,40716949996.0
2008-01-23 17:00:00,205.64,206.625,205.62,206.085,28460209992.0
2008-01-23 18:00:00,206.085,206.31,205.445,205.675,28639599995.0
2008-01-23 19:00:00,205.675,205.825,204.815,205.475,33449499988.0
2008-01-23 20:00:00,205.465,206.13,205.215,205.935,26913899996.0
2008-01-23 21:00:00,205.94,207.015,205.765,206.44,22417600000.0
2008-01-23 22:00:00,206.44,208.76,206.44,208.57,28534899997.0
2008-01-23 23:00:00,208.56,209.05,208.505,208.605,15113599999.0
2008-01-24 00:00:00,208.61,208.61,208.195,208.505,9927499998.0
2008-01-24 01:00:00,208.505,209.19,208.375,208.875,12192100000.0
2008-01-24 02:00:00,208.875,209.09,208.48,208.48,15074600000.0
2008-01-24 03:00:00,208.495,208.6,207.92,208.25,13642200000.0
2008-01-24 04:00:00,208.26,208.285,207.475,207.895,11652500000.0
2008-01-24 05:00:00,207.895,207.965,207.425,207.815,10790600000.0
2008-01-24 06:00:00,207.815,208.355,207.78,208.335,12624400000.0
2008-01-24 07:00:00,208.335,208.455,208.035,208.315,14388500000.0
2008-01-24 08:00:00,208.315,208.355,207.805,208.085,16069400000.0
2008-01-24 09:00:00,208.085,208.145,207.17,207.695,30853177001.0
2008-01-24 10:00:00,207.695,208.025,207.115,207.33,35248800003.0
2008-01-24 11:00:00,207.33,208.53,207.245,207.76,23063400000.0
2008-01-24 12:00:00,207.765,208.055,207.095,207.975,22126300000.0
2008-01-24 13:00:00,207.975,209.55,207.875,209.335,24018485000.0
2008-01-24 14:00:00,209.33,209.825,209.035,209.465,20200862500.0
2008-01-24 15:00:00,209.475,209.5,208.805,209.21,21747199998.0
2008-01-24 16:00:00,209.21,210.265,209.195,209.945,27455760281.0
2008-01-24 17:00:00,209.945,210.425,209.66,210.285,23969000002.0
2008-01-24 18:00:00,210.285,210.605,209.975,210.475,32452399992.0
2008-01-24 19:00:00,210.475,210.575,210.085,210.255,27651099997.0
2008-01-24 20:00:00,210.265,210.975,210.175,210.825,19248599997.0
2008-01-24 21:00:00,210.835,211.315,210.765,210.835,22052900001.0
2008-01-24 22:00:00,210.835,211.385,210.725,211.295,22256900000.0
2008-01-24 23:00:00,211.305,211.905,211.195,211.79,17080100009.0
2008-01-25 00:00:00,211.79,211.91,211.365,211.57,7057800000.0
2008-01-25 01:00:00,211.57,211.995,211.54,211.955,8190200000.0
2008-01-25 02:00:00,211.955,211.955,211.42,211.5,7641600000.0
2008-01-25 03:00:00,211.495,212.045,211.395,211.96,7944200000.0
2008-01-25 04:00:00,211.965,212.075,211.675,212.025,6392600000.0
2008-01-25 05:00:00,212.025,212.075,211.865,211.91,7023600000.0
2008-01-25 06:00:00,211.915,212.075,211.83,212.03,8009200000.0
2008-01-25 07:00:00,212.03,212.94,211.995,212.735,15118300000.0
2008-01-25 08:00:00,212.735,212.86,212.435,212.665,14895900000.0
2008-01-25 09:00:00,212.665,213.48,212.49,213.47,19151900000.0
2008-01-25 10:00:00,213.48,214.025,212.865,213.37,25835400000.0
2008-01-25 11:00:00,213.385,213.445,212.905,213.06,22547500000.0
2008-01-25 12:00:00,213.065,213.435,212.825,213.12,20788700000.0
2008-01-25 13:00:00,213.11,213.12,212.55,212.685,21417400000.0
2008-01-25 14:00:00,212.685,213.26,212.17,213.115,19969500000.0
2008-01-25 15:00:00,213.12,213.805,212.94,213.695,31840212500.0
2008-01-25 16:00:00,213.695,213.825,213.405,213.595,35395179998.0
2008-01-25 17:00:00,213.605,213.675,212.555,212.765,37529200001.0
2008-01-25 18:00:00,212.765,212.855,211.875,212.445,35609400001.0
2008-01-25 19:00:00,212.445,212.485,211.255,211.255,24279399998.0
2008-01-25 20:00:00,211.255,211.585,211.115,211.445,31588100007.0
2008-01-25 21:00:00,211.445,212.085,211.405,211.965,26466600002.0
2008-01-25 22:00:00,211.965,212.185,211.645,211.675,23066199998.0
2008-01-25 23:00:00,211.675,211.841,211.493,211.537,11153900000.0
2008-01-28 00:00:00,211.77,212.02,211.74,211.79,5956800000.0
2008-01-28 01:00:00,211.79,212.15,211.575,212.07,11174600000.0
2008-01-28 02:00:00,212.08,212.09,211.14,211.45,16454200000.0
2008-01-28 03:00:00,211.44,211.46,211.09,211.21,11725500002.0
2008-01-28 04:00:00,211.21,211.21,210.87,210.93,10715300000.0
2008-01-28 05:00:00,210.93,210.99,210.265,210.32,8966400000.0
2008-01-28 06:00:00,210.315,210.41,209.52,209.64,17256263916.0
2008-01-28 07:00:00,209.64,210.04,209.45,210.01,14408700000.0
2008-01-28 08:00:00,210.01,210.01,209.37,209.91,18112800000.0
2008-01-28 09:00:00,209.92,211.015,209.72,210.695,24869385065.0
2008-01-28 10:00:00,210.695,211.105,210.505,210.99,34967999993.0
2008-01-28 11:00:00,210.995,211.335,210.59,210.915,22512100000.0
2008-01-28 12:00:00,210.915,211.09,210.595,210.965,17115400000.0
2008-01-28 13:00:00,210.965,211.08,210.805,210.99,15083900000.0
2008-01-28 14:00:00,210.99,211.495,210.945,211.355,17537132500.0
2008-01-28 15:00:00,211.35,212.325,211.335,212.17,18484200000.0
2008-01-28 16:00:00,212.175,212.735,211.805,211.975,18043224998.0
2008-01-28 17:00:00,212.01,212.475,211.28,212.175,19340500000.0
2008-01-28 18:00:00,212.175,212.37,211.71,211.76,16896600000.0
2008-01-28 19:00:00,211.77,211.84,211.37,211.77,12291300000.0
2008-01-28 20:00:00,211.77,212.235,211.76,212.03,15439099997.0
2008-01-28 21:00:00,212.03,212.255,211.805,211.875,16027300000.0
2008-01-28 22:00:00,211.895,212.155,211.63,211.97,13472000000.0
2008-01-28 23:00:00,211.965,212.17,211.86,212.04,11554200001.0
2008-01-29 00:00:00,212.04,212.645,212.03,212.51,10033399993.0
2008-01-29 01:00:00,212.51,212.56,211.76,212.3,7356399995.0
2008-01-29 02:00:00,212.3,212.6,211.94,212.07,16612299996.0
2008-01-29 03:00:00,212.07,212.35,211.805,211.82,14661200002.0
2008-01-29 04:00:00,211.82,211.92,210.89,211.23,15003000000.0
2008-01-29 05:00:00,211.225,211.52,211.04,211.5,12245600000.0
2008-01-29 06:00:00,211.5,211.74,211.15,211.26,11528700000.0
2008-01-29 07:00:00,211.25,211.75,211.25,211.74,9323600000.0
2008-01-29 08:00:00,211.74,212.315,211.725,212.2,13781900000.0
2008-01-29 09:00:00,212.2,212.32,211.715,212.205,20399600000.0
2008-01-29 10:00:00,212.21,212.275,211.42,211.82,20486600001.0
2008-01-29 11:00:00,211.82,212.135,211.755,211.98,19076800000.0
2008-01-29 12:00:00,211.985,212.335,211.835,212.245,18466499997.0
2008-01-29 13:00:00,212.255,212.725,212.195,212.635,21865694801.0
2008-01-29 14:00:00,212.635,213.435,212.415,212.78,14274550000.0
2008-01-29 15:00:00,212.79,213.16,212.345,212.685,13786825001.0
2008-01-29 16:00:00,212.685,212.95,211.855,211.905,18646500001.0
2008-01-29 17:00:00,211.905,212.725,211.74,212.49,15243700000.0
2008-01-29 18:00:00,212.485,212.935,212.425,212.61,13603328000.0
2008-01-29 19:00:00,212.61,212.77,212.335,212.345,9347825000.0
2008-01-29 20:00:00,212.345,212.885,212.285,212.695,17779303501.0
2008-01-29 21:00:00,212.705,212.91,212.525,212.86,13226800000.0
2008-01-29 22:00:00,212.86,213.1,212.78,212.99,9712021949.0
2008-01-29 23:00:00,213.0,213.19,212.94,213.05,9231800000.0
2008-01-30 00:00:00,213.04,213.14,212.83,212.875,4797900000.0
2008-01-30 01:00:00,212.875,213.055,212.67,212.94,4263800000.0
2008-01-30 02:00:00,212.96,212.98,212.5,212.655,10226999999.0
2008-01-30 03:00:00,212.655,212.78,212.505,212.78,10370600000.0
2008-01-30 04:00:00,212.78,212.995,212.345,212.87,12104800000.0
2008-01-30 05:00:00,212.87,212.905,212.505,212.67,7775800000.0
2008-01-30 06:00:00,212.67,212.68,212.25,212.41,12375400000.0
2008-01-30 07:00:00,212.41,212.555,212.12,212.49,12430500000.0
2008-01-30 08:00:00,212.49,212.815,212.13,212.215,14310600000.0
2008-01-30 09:00:00,212.205,212.37,211.845,212.185,16637000000.0
2008-01-30 10:00:00,212.195,212.61,212.165,212.555,14905679032.0
2008-01-30 11:00:00,212.555,213.02,212.21,213.005,13146500975.0
2008-01-30 12:00:00,213.005,213.15,212.705,212.89,13417722981.0
2008-01-30 13:00:00,212.89,213.14,212.715,213.1,7558100000.0
2008-01-30 14:00:00,213.1,213.305,213.0,213.12,9198220000.0
2008-01-30 15:00:00,213.12,213.565,212.955,213.185,15134600000.0
2008-01-30 16:00:00,213.19,213.675,213.055,213.485,13041712500.0
2008-01-30 17:00:00,213.51,213.535,212.91,213.425,10761400000.0
2008-01-30 18:00:00,213.415,213.58,213.115,213.185,10316000000.0
2008-01-30 19:00:00,213.19,213.27,213.025,213.025,5036494963.0
2008-01-30 20:00:00,213.03,213.21,212.93,213.055,6597818210.0
2008-01-30 21:00:00,213.055,213.7,212.71,213.26,22848345711.0
2008-01-30 22:00:00,213.26,213.6,211.71,211.89,25997602041.0
2008-01-30 23:00:00,211.89,212.26,210.95,210.95,14460383541.0
2008-01-31 00:00:00,210.94,211.32,210.83,211.235,5958156577.0
2008-01-31 01:00:00,211.235,211.235,210.44,210.71,11274704221.0
2008-01-31 02:00:00,210.71,211.305,210.665,211.2,15514300000.0
2008-01-31 03:00:00,211.205,211.82,211.14,211.67,13493750001.0
2008-01-31 04:00:00,211.68,211.695,211.16,211.21,9587800000.0
2008-01-31 05:00:00,211.22,211.295,210.77,211.115,8893700000.0
2008-01-31 06:00:00,211.115,211.59,211.105,211.4,13038200000.0
2008-01-31 07:00:00,211.4,211.885,211.36,211.795,17488099997.0
2008-01-31 08:00:00,211.795,211.92,211.49,211.63,16592500000.0
2008-01-31 09:00:00,211.63,212.295,211.56,211.995,18423867200.0
2008-01-31 10:00:00,211.99,212.265,211.865,211.985,19916499500.0
2008-01-31 11:00:00,211.99,212.005,211.305,211.935,22960800001.0
2008-01-31 12:00:00,211.945,212.295,211.68,212.095,27911700000.0
2008-01-31 13:00:00,212.095,212.27,211.33,211.77,31838799999.0
2008-01-31 14:00:00,211.755,211.82,210.905,211.12,29668499992.0
2008-01-31 15:00:00,211.12,211.275,210.315,210.455,28841899996.0
2008-01-31 16:00:00,210.45,210.865,209.945,210.655,20166267080.0
2008-01-31 17:00:00,210.655,211.4,210.465,211.365,11202146956.0
2008-01-31 18:00:00,211.365,212.395,211.16,212.355,18153000000.0
2008-01-31 19:00:00,212.355,212.585,211.475,211.67,16900600000.0
2008-01-31 20:00:00,211.67,211.885,211.375,211.715,20073899999.0
2008-01-31 21:00:00,211.715,212.015,211.455,211.755,22099200002.0
2008-01-31 22:00:00,211.755,211.975,211.06,211.425,18870800003.0
2008-01-31 23:00:00,211.425,211.84,211.195,211.475,9044400000.0
2008-02-01 00:00:00,211.475,211.525,211.255,211.505,6372700000.0
2008-02-01 01:00:00,211.505,211.915,211.42,211.435,3953500000.0
2008-02-01 02:00:00,211.435,212.27,211.425,211.965,5724100000.0
2008-02-01 03:00:00,211.945,211.945,211.64,211.825,4749300000.0
2008-02-01 04:00:00,211.825,212.095,211.775,211.9,4039100000.0
2008-02-01 05:00:00,211.9,211.985,211.57,211.74,4208900000.0
2008-02-01 06:00:00,211.75,211.79,211.55,211.67,2449800000.0
2008-02-01 07:00:00,211.67,211.8,211.595,211.77,2050800000.0
2008-02-01 08:00:00,211.77,211.79,211.33,211.615,5677400000.0
2008-02-01 09:00:00,211.615,211.925,211.515,211.835,13143100000.0
2008-02-01 10:00:00,211.835,212.275,211.77,211.88,16137199996.0
2008-02-01 11:00:00,211.88,212.1,211.713,212.09,13273500000.0
2008-02-01 12:00:00,212.09,212.105,211.545,211.555,12230500002.0
2008-02-01 13:00:00,211.555,212.365,211.455,212.26,12387400000.0
2008-02-01 14:00:00,212.255,212.28,211.285,211.855,14378900000.0
2008-02-01 15:00:00,211.845,211.865,209.445,209.725,16664300000.0
2008-02-01 16:00:00,209.735,209.985,209.305,209.405,14125762500.0
2008-02-01 17:00:00,209.405,210.12,208.94,209.14,12170799999.0
2008-02-01 18:00:00,209.14,209.475,209.105,209.255,12523600000.0
2008-02-01 19:00:00,209.255,209.345,208.83,208.895,11550049999.0
2008-02-01 20:00:00,208.895,209.56,208.89,209.17,12017299999.0
2008-02-01 21:00:00,209.17,209.66,209.135,209.48,10814749999.0
2008-02-01 22:00:00,209.47,209.6,209.31,209.565,11359000000.0
2008-02-01 23:00:00,209.565,209.693,209.128,209.177,14631400000.0
2008-02-04 00:00:00,209.323,209.703,209.195,209.48,12689300004.0
2008-02-04 01:00:00,209.48,209.69,209.197,209.455,13610300000.0
2008-02-04 02:00:00,209.455,210.055,209.375,209.945,12600400000.0
2008-02-04 03:00:00,209.945,210.25,209.805,210.09,10528300000.0
2008-02-04 04:00:00,210.09,210.385,210.02,210.295,10426900000.0
2008-02-04 05:00:00,210.295,210.4,210.165,210.24,10339500000.0
2008-02-04 06:00:00,210.24,210.28,210.015,210.05,11564900000.0
2008-02-04 07:00:00,210.06,210.06,209.755,210.0,10509500000.0
2008-02-04 08:00:00,210.0,210.32,209.945,210.175,13682300000.0
2008-02-04 09:00:00,210.175,210.86,210.015,210.84,14815000000.0
2008-02-04 10:00:00,210.84,211.19,210.78,210.95,23212900000.0
2008-02-04 11:00:00,210.95,211.18,210.78,211.145,12037200000.0
2008-02-04 12:00:00,211.145,211.47,210.975,211.34,7052812260.0
2008-02-04 13:00:00,211.34,211.745,211.29,211.37,9529363274.0
2008-02-04 14:00:00,211.37,211.405,211.035,211.225,10684600000.0
2008-02-04 15:00:00,211.225,211.475,211.125,211.315,11329100000.0
2008-02-04 16:00:00,211.315,211.46,210.68,210.895,14826600000.0
2008-02-04 17:00:00,210.895,211.0,210.36,210.96,10634700000.0
2008-02-04 18:00:00,210.96,211.25,210.73,211.07,4564200000.0
2008-02-04 19:00:00,211.075,211.115,210.8,210.84,3072500000.0
2008-02-04 20:00:00,210.84,210.905,210.53,210.82,3733900000.0
2008-02-04 21:00:00,210.82,210.84,210.485,210.65,2422000000.0
2008-02-04 22:00:00,210.65,210.85,210.62,210.66,2707600000.0
2008-02-04 23:00:00,210.66,210.67,210.36,210.53,5441700000.0
2008-02-05 00:00:00,210.51,210.64,210.39,210.52,4237600000.0
2008-02-05 01:00:00,210.53,210.73,210.5,210.69,2399900000.0
2008-02-05 02:00:00,210.69,210.78,210.58,210.645,5981400000.0
2008-02-05 03:00:00,210.645,210.695,210.545,210.575,2062700000.0
2008-02-05 04:00:00,210.575,210.84,210.52,210.665,2535200000.0
2008-02-05 05:00:00,210.665,210.685,210.375,210.47,2329000000.0
2008-02-05 06:00:00,210.475,210.675,210.415,210.57,4006300000.0
2008-02-05 07:00:00,210.57,210.77,210.48,210.75,2926700000.0
2008-02-05 08:00:00,210.75,211.055,210.66,210.915,4239900000.0
2008-02-05 09:00:00,210.915,211.37,210.89,211.18,12376800000.0
2008-02-05 10:00:00,211.18,211.36,210.93,211.21,17577200000.0
2008-02-05 11:00:00,211.21,211.375,210.85,211.305,17128000000.0
2008-02-05 12:00:00,211.31,212.04,211.205,211.925,14133644000.0
2008-02-05 13:00:00,211.935,212.105,211.735,212.0,14180000000.0
2008-02-05 14:00:00,212.0,212.02,211.32,211.43,13763400000.0
2008-02-05 15:00:00,211.425,211.7,210.36,210.39,13888926271.0
2008-02-05 16:00:00,210.41,210.44,209.505,210.01,13866122500.0
2008-02-05 17:00:00,210.01,210.325,209.76,210.01,10909500000.0
2008-02-05 18:00:00,210.03,210.04,209.7,209.865,13435100000.0
2008-02-05 19:00:00,209.875,209.915,209.48,209.69,12646100000.0
2008-02-05 20:00:00,209.69,209.9,209.58,209.685,10871800000.0
2008-02-05 21:00:00,209.685,210.4,209.535,209.96,10896300000.0
2008-02-05 22:00:00,209.96,210.2,209.64,209.76,14572800000.0
2008-02-05 23:00:00,209.76,209.93,209.59,209.82,8570800000.0
2008-02-06 00:00:00,209.8,209.93,209.525,209.74,6718700000.0
2008-02-06 01:00:00,209.74,209.765,208.835,209.275,8449500000.0
2008-02-06 02:00:00,209.275,209.675,209.125,209.375,7876100000.0
2008-02-06 03:00:00,209.38,209.54,209.08,209.37,8469900000.0
2008-02-06 04:00:00,209.37,209.51,209.275,209.44,7914400000.0
2008-02-06 05:00:00,209.44,209.615,209.36,209.425,4618800000.0
2008-02-06 06:00:00,209.425,209.54,209.365,209.385,3448400000.0
2008-02-06 07:00:00,209.385,209.435,208.925,208.925,6118600000.0
2008-02-06 08:00:00,208.925,209.345,208.885,209.055,5960100000.0
2008-02-06 09:00:00,209.055,209.205,207.915,208.105,7404800000.0
2008-02-06 10:00:00,208.105,208.83,207.75,208.815,10362600000.0
2008-02-06 11:00:00,208.82,208.92,208.05,208.2,25508200000.0
2008-02-06 12:00:00,208.21,208.745,208.105,208.525,27367700000.0
2008-02-06 13:00:00,208.525,208.725,208.455,208.545,32560362500.0
2008-02-06 14:00:00,208.555,208.665,208.385,208.565,61182050000.0
2008-02-06 15:00:00,208.565,209.055,208.195,208.945,39463400000.0
2008-02-06 16:00:00,208.945,209.365,208.665,208.9,22423250000.0
2008-02-06 17:00:00,208.9,209.435,208.87,209.21,19637900000.0
2008-02-06 18:00:00,209.205,209.325,209.07,209.235,21535000000.0
2008-02-06 19:00:00,209.245,209.405,209.08,209.23,22639500000.0
2008-02-06 20:00:00,209.235,209.31,208.905,208.93,18621700000.0
2008-02-06 21:00:00,208.92,209.03,208.55,208.89,22889200000.0
2008-02-06 22:00:00,208.89,208.91,208.57,208.69,18327100000.0
2008-02-06 23:00:00,208.69,209.205,208.53,208.92,39359937500.0
2008-02-07 00:00:00,208.92,208.94,208.46,208.67,12742312500.0
2008-02-07 01:00:00,208.675,208.82,208.41,208.495,7176887500.0
2008-02-07 02:00:00,208.495,208.73,208.42,208.52,14077120000.0
2008-02-07 03:00:00,208.52,208.57,208.26,208.4,11510500000.0
2008-02-07 04:00:00,208.4,208.51,208.16,208.27,12787600000.0
2008-02-07 05:00:00,208.27,208.44,208.22,208.42,8416600000.0
2008-02-07 06:00:00,208.42,208.58,208.33,208.51,9822000000.0
2008-02-07 07:00:00,208.51,208.93,208.47,208.86,9744200000.0
2008-02-07 08:00:00,208.86,209.09,208.66,208.76,13637500000.0
2008-02-07 09:00:00,208.76,208.9,208.5,208.5,11462700000.0
2008-02-07 10:00:00,208.5,208.855,208.375,208.54,8330558038.0
2008-02-07 11:00:00,208.54,208.59,207.925,208.11,9669100000.0
2008-02-07 12:00:00,208.11,208.185,207.4,207.54,14009850000.0
2008-02-07 13:00:00,207.54,207.84,207.285,207.645,11692500000.0
2008-02-07 14:00:00,207.505,208.32,206.19,206.33,14554150000.0
2008-02-07 15:00:00,206.33,206.67,205.885,206.4,11204900000.0
2008-02-07 16:00:00,206.4,207.48,206.4,206.715,7136500000.0
2008-02-07 17:00:00,206.715,207.62,206.655,206.965,11243940000.0
2008-02-07 18:00:00,206.975,207.43,206.8,207.4,15559960000.0
2008-02-07 19:00:00,207.4,208.73,207.37,208.54,13925900000.0
2008-02-07 20:00:00,208.54,209.2,208.205,209.09,12773500000.0
2008-02-07 21:00:00,209.09,209.385,208.25,208.42,13773400000.0
2008-02-07 22:00:00,208.42,208.87,208.08,208.8,11422700000.0
2008-02-07 23:00:00,208.8,208.95,208.68,208.69,5664600000.0
2008-02-08 00:00:00,208.69,208.79,208.435,208.585,3745300000.0
2008-02-08 01:00:00,208.585,208.825,208.385,208.385,4931500000.0
2008-02-08 02:00:00,208.385,208.665,208.055,208.485,8924100000.0
2008-02-08 03:00:00,208.485,208.875,208.475,208.725,6484714455.0
2008-02-08 04:00:00,208.725,208.805,208.45,208.67,5637600000.0
2008-02-08 05:00:00,208.67,208.765,208.56,208.665,4884100000.0
2008-02-08 06:00:00,208.665,208.8,208.545,208.69,3393100000.0
2008-02-08 07:00:00,208.66,208.79,208.445,208.55,4913100000.0
2008-02-08 08:00:00,208.55,209.03,208.515,208.945,4757900000.0
2008-02-08 09:00:00,208.945,209.315,208.685,208.995,7513700000.0
2008-02-08 10:00:00,208.995,209.835,208.8,209.625,10009400000.0
2008-02-08 11:00:00,209.625,209.91,209.3,209.68,9052614156.0
2008-02-08 12:00:00,209.68,209.76,209.09,209.33,7650640000.0
2008-02-08 13:00:00,209.335,209.495,208.85,209.21,5852635000.0
2008-02-08 14:00:00,209.21,209.615,209.135,209.29,8527520000.0
2008-02-08 15:00:00,209.29,209.35,208.79,208.82,6678773309.0
2008-02-08 16:00:00,208.82,209.1,208.64,208.935,7069820000.0
2008-02-08 17:00:00,208.935,209.14,208.83,209.115,7845515466.0
2008-02-08 18:00:00,209.11,209.55,208.88,208.975,12580414887.0
2008-02-08 19:00:00,208.975,209.42,208.96,209.4,16734400000.0
2008-02-08 20:00:00,209.4,209.445,208.695,208.79,18734060000.0
2008-02-08 21:00:00,208.79,209.07,208.69,208.835,24779000000.0
2008-02-08 22:00:00,208.835,209.045,208.69,208.835,61467400000.0
2008-02-08 23:00:00,208.835,208.93,208.723,208.74,8632900000.0
2008-02-11 00:00:00,208.795,209.496,208.785,209.265,5859800000.0
2008-02-11 01:00:00,209.265,209.305,208.905,209.13,10853000000.0
2008-02-11 02:00:00,209.13,209.33,208.845,209.2,28421900000.0
2008-02-11 03:00:00,209.2,209.235,208.86,209.1,28021200000.0
2008-02-11 04:00:00,209.1,209.14,208.8,209.13,30977400000.0
2008-02-11 05:00:00,209.13,209.13,208.71,208.91,24719100000.0
2008-02-11 06:00:00,208.91,209.11,208.51,208.72,34277200000.0
2008-02-11 07:00:00,208.72,208.88,208.445,208.495,29043300000.0
2008-02-11 08:00:00,208.495,208.705,207.7,208.525,33808000000.0
2008-02-11 09:00:00,208.525,208.715,207.15,207.25,29420805000.0
2008-02-11 10:00:00,207.25,207.4,206.815,207.38,19492037500.0
2008-02-11 11:00:00,207.38,207.755,206.785,207.53,17728700000.0
2008-02-11 12:00:00,207.55,208.34,207.45,208.23,8121800000.0
2008-02-11 13:00:00,208.23,208.41,207.87,207.97,6836928400.0
2008-02-11 14:00:00,207.97,208.32,207.83,208.19,8010900000.0
2008-02-11 15:00:00,208.19,208.455,207.96,208.01,6563400000.0
2008-02-11 16:00:00,208.005,208.04,207.115,207.3,7105639000.0
2008-02-11 17:00:00,207.3,207.925,207.04,207.91,7680100000.0
2008-02-11 18:00:00,207.915,208.12,207.74,207.785,6957173500.0
2008-02-11 19:00:00,207.785,208.31,207.785,208.23,7471900000.0
2008-02-11 20:00:00,208.23,208.39,208.085,208.31,5718125200.0
2008-02-11 21:00:00,208.31,208.64,208.2,208.51,7367087500.0
2008-02-11 22:00:00,208.515,208.61,208.355,208.55,4115643000.0
2008-02-11 23:00:00,208.55,208.8,208.55,208.655,2883200000.0
2008-02-12 00:00:00,208.655,208.655,208.36,208.45,4073800000.0
2008-02-12 01:00:00,208.45,208.495,208.19,208.32,5006700000.0
2008-02-12 02:00:00,208.32,208.59,208.19,208.5,6190500000.0
2008-02-12 03:00:00,208.5,208.765,208.41,208.575,8528700000.0
2008-02-12 04:00:00,208.575,208.61,208.39,208.55,6005800000.0
2008-02-12 05:00:00,208.55,208.595,208.43,208.54,3596600000.0
2008-02-12 06:00:00,208.54,208.65,208.44,208.555,4259900000.0
2008-02-12 07:00:00,208.555,208.92,208.51,208.9,7800412500.0
2008-02-12 08:00:00,208.9,209.0,208.66,208.87,13755000000.0
2008-02-12 09:00:00,208.87,209.26,208.79,209.21,11075375000.0
2008-02-12 10:00:00,209.21,209.32,208.465,208.675,10351075000.0
2008-02-12 11:00:00,208.65,208.71,207.825,208.05,11178615000.0
2008-02-12 12:00:00,208.05,208.66,208.02,208.62,6154740000.0
2008-02-12 13:00:00,208.62,209.005,208.605,208.95,5900425000.0
2008-02-12 14:00:00,208.95,209.5,208.89,208.95,5708175000.0
2008-02-12 15:00:00,208.95,209.925,208.85,209.71,7879112500.0
2008-02-12 16:00:00,209.71,210.29,209.675,210.26,7004080000.0
2008-02-12 17:00:00,210.255,210.655,210.195,210.575,7144812500.0
2008-02-12 18:00:00,210.575,210.97,210.47,210.765,5263100000.0
2008-02-12 19:00:00,210.765,210.865,210.37,210.5,5396717000.0
2008-02-12 20:00:00,210.505,210.815,210.495,210.74,3830500000.0
2008-02-12 21:00:00,210.74,210.85,210.5,210.63,3463600000.0
2008-02-12 22:00:00,210.63,210.64,210.27,210.375,6873700000.0
2008-02-12 23:00:00,210.375,210.54,210.255,210.26,2953700000.0
2008-02-13 00:00:00,210.26,210.31,210.07,210.185,5813900000.0
2008-02-13 01:00:00,210.18,210.585,210.17,210.36,6253100000.0
2008-02-13 02:00:00,210.36,210.37,210.05,210.05,6446400000.0
2008-02-13 03:00:00,210.045,210.15,209.915,210.005,5013000000.0
2008-02-13 04:00:00,210.005,210.115,209.72,209.875,6563100000.0
2008-02-13 05:00:00,209.875,210.065,209.745,209.795,4469500000.0
2008-02-13 06:00:00,209.795,210.045,209.785,209.975,7888100000.0
2008-02-13 07:00:00,209.975,210.085,209.85,210.015,4549500000.0
2008-02-13 08:00:00,210.015,210.045,209.355,209.675,7449700000.0
2008-02-13 09:00:00,209.675,210.135,209.5,210.01,7023200000.0
2008-02-13 10:00:00,210.01,210.03,209.52,209.74,7132500000.0
2008-02-13 11:00:00,209.74,210.245,209.71,210.055,6797900000.0
2008-02-13 12:00:00,210.05,211.47,210.05,211.335,11401900000.0
2008-02-13 13:00:00,211.345,211.39,210.84,211.28,7581550000.0
2008-02-13 14:00:00,211.28,211.49,211.145,211.2,6347207000.0
2008-02-13 15:00:00,211.2,212.15,210.845,212.125,12918855799.0
2008-02-13 16:00:00,212.125,212.49,211.9,212.36,17244777580.0
2008-02-13 17:00:00,212.36,212.52,211.8,212.41,21843271152.0
2008-02-13 18:00:00,212.4,212.41,212.0,212.15,20674025994.0
2008-02-13 19:00:00,212.15,212.31,212.11,212.15,12202321998.0
2008-02-13 20:00:00,212.15,212.77,212.14,212.56,13724011997.0
2008-02-13 21:00:00,212.56,212.6,212.38,212.6,11043106580.0
2008-02-13 22:00:00,212.59,212.82,212.49,212.68,9164672777.0
2008-02-13 23:00:00,212.68,212.74,212.56,212.59,8689055000.0
2008-02-14 00:00:00,212.59,212.59,212.22,212.265,3997771580.0
2008-02-14 01:00:00,212.265,212.455,212.055,212.435,6560500000.0
2008-02-14 02:00:00,212.435,212.465,212.195,212.455,7629100000.0
2008-02-14 03:00:00,212.455,212.455,212.04,212.07,5422900000.0
2008-02-14 04:00:00,212.07,212.21,211.9,212.14,4270060000.0
2008-02-14 05:00:00,212.14,212.29,212.12,212.195,1949760000.0
2008-02-14 06:00:00,212.195,212.58,212.155,212.56,2523600000.0
2008-02-14 07:00:00,212.56,212.72,212.48,212.495,3865200000.0
2008-02-14 08:00:00,212.495,212.81,212.27,212.8,7430400000.0
2008-02-14 09:00:00,212.8,213.27,212.8,213.195,10461420000.0
2008-02-14 10:00:00,213.195,213.55,213.14,213.44,13315400000.0
2008-02-14 11:00:00,213.44,213.625,213.165,213.165,7699299999.0
2008-02-14 12:00:00,213.17,213.34,212.995,213.22,7362300000.0
2008-02-14 13:00:00,213.225,213.5,213.17,213.21,6794800000.0
2008-02-14 14:00:00,213.21,213.38,212.95,213.235,8857210000.0
2008-02-14 15:00:00,213.235,213.575,213.125,213.49,15866809998.0
2008-02-14 16:00:00,213.49,213.88,213.17,213.59,14921200000.0
2008-02-14 17:00:00,213.58,213.67,213.16,213.27,10403600000.0
2008-02-14 18:00:00,213.27,213.39,212.54,212.775,11502590000.0
2008-02-14 19:00:00,212.775,212.99,212.5,212.53,10328400000.0
2008-02-14 20:00:00,212.535,212.665,212.32,212.57,7872460000.0
2008-02-14 21:00:00,212.57,212.78,212.24,212.525,8940770000.0
2008-02-14 22:00:00,212.53,212.92,212.43,212.52,9741060000.0
2008-02-14 23:00:00,212.52,212.63,212.26,212.37,8654100000.0
2008-02-15 00:00:00,212.34,212.44,212.2,212.295,11435100000.0
2008-02-15 01:00:00,212.295,212.375,211.96,212.295,9991500000.0
2008-02-15 02:00:00,212.295,212.53,212.225,212.355,9999600000.0
2008-02-15 03:00:00,212.355,212.355,212.18,212.335,7543900000.0
2008-02-15 04:00:00,212.335,212.395,212.24,212.295,4164000000.0
2008-02-15 05:00:00,212.295,212.38,212.28,212.325,4105300000.0
2008-02-15 06:00:00,212.325,212.475,212.235,212.425,3638500000.0
2008-02-15 07:00:00,212.425,212.835,212.365,212.755,11005500000.0
2008-02-15 08:00:00,212.755,213.06,212.545,212.8,12140500000.0
2008-02-15 09:00:00,212.8,213.315,212.635,212.91,11386632500.0
2008-02-15 10:00:00,212.945,213.15,212.675,212.8,9068300000.0
2008-02-15 11:00:00,212.8,212.94,212.385,212.4,7143550000.0
2008-02-15 12:00:00,212.4,212.43,211.515,211.69,15814174000.0
2008-02-15 13:00:00,211.69,211.87,211.495,211.61,10987211600.0
2008-02-15 14:00:00,211.61,211.615,211.06,211.105,8694000000.0
2008-02-15 15:00:00,211.105,211.285,210.315,210.845,6828825000.0
2008-02-15 16:00:00,210.855,211.355,210.815,211.035,11647100000.0
2008-02-15 17:00:00,211.045,211.88,211.0,211.2,10644300000.0
2008-02-15 18:00:00,211.2,211.43,210.97,211.16,6359100000.0
2008-02-15 19:00:00,211.16,211.295,210.765,210.815,5731300000.0
2008-02-15 20:00:00,210.815,211.01,210.635,211.0,4752900000.0
2008-02-15 21:00:00,211.0,211.185,210.93,211.09,5063400000.0
2008-02-15 22:00:00,211.09,211.475,211.075,211.35,5442500000.0
2008-02-15 23:00:00,211.35,211.409,211.182,211.377,3850500000.0
2008-02-18 00:00:00,211.038,211.1,210.89,211.005,8295300000.0
2008-02-18 01:00:00,211.005,211.28,210.91,211.09,13369600000.0
2008-02-18 02:00:00,211.09,211.645,211.085,211.285,8687400000.0
2008-02-18 03:00:00,211.285,211.375,211.14,211.27,7301500000.0
2008-02-18 04:00:00,211.27,211.485,211.27,211.485,3819000000.0
2008-02-18 05:00:00,211.485,211.575,211.35,211.365,4322800000.0
2008-02-18 06:00:00,211.365,211.655,211.275,211.555,7698800000.0
2008-02-18 07:00:00,211.555,211.785,211.485,211.605,10108000000.0
2008-02-18 08:00:00,211.605,211.65,211.245,211.285,8757700000.0
2008-02-18 09:00:00,211.285,211.31,210.67,210.755,5225700000.0
2008-02-18 10:00:00,210.765,211.035,210.57,210.945,8024075000.0
2008-02-18 11:00:00,210.945,211.45,210.87,211.11,4112525000.0
2008-02-18 12:00:00,211.11,211.25,210.89,210.89,4772000000.0
2008-02-18 13:00:00,210.89,211.02,210.745,210.97,7951350000.0
2008-02-18 14:00:00,210.97,211.16,210.815,211.01,5496800000.0
2008-02-18 15:00:00,211.01,211.08,210.765,211.07,5376500000.0
2008-02-18 16:00:00,211.07,211.11,210.77,211.0,4982950000.0
2008-02-18 17:00:00,211.0,211.315,210.94,211.175,8633350000.0
2008-02-18 18:00:00,211.17,211.29,210.8,211.0,6352700000.0
2008-02-18 19:00:00,210.99,211.01,210.75,210.81,2295700000.0
2008-02-18 20:00:00,210.81,210.96,210.72,210.855,1852900000.0
2008-02-18 21:00:00,210.855,211.09,210.85,211.07,2064600000.0
2008-02-18 22:00:00,211.07,211.25,211.035,211.19,3354400000.0
2008-02-18 23:00:00,211.19,211.48,211.17,211.295,3757100000.0
2008-02-19 00:00:00,211.295,211.295,210.93,211.04,2703500000.0
2008-02-19 01:00:00,211.04,211.075,210.875,210.97,5928600000.0
2008-02-19 02:00:00,210.97,211.05,210.775,211.035,10123900000.0
2008-02-19 03:00:00,211.015,211.045,210.665,210.685,37503100000.0
2008-02-19 04:00:00,210.685,210.94,210.685,210.93,56606800000.0
2008-02-19 05:00:00,210.785,211.04,210.785,210.93,61311100000.0
2008-02-19 06:00:00,210.93,211.05,210.13,210.755,52328000000.0
2008-02-19 07:00:00,210.755,210.765,210.085,210.335,25248400000.0
2008-02-19 08:00:00,210.335,210.61,210.17,210.48,17061500000.0
2008-02-19 09:00:00,210.48,210.57,210.09,210.46,13402600000.0
2008-02-19 10:00:00,210.46,210.71,210.19,210.24,12231299998.0
2008-02-19 11:00:00,210.24,210.25,209.335,209.64,15488220005.0
2008-02-19 12:00:00,209.64,209.74,208.77,209.08,6990600000.0
2008-02-19 13:00:00,209.09,209.7,208.96,209.54,6443100000.0
2008-02-19 14:00:00,209.54,209.86,209.43,209.81,8946700000.0
2008-02-19 15:00:00,209.81,210.35,209.78,210.08,7237437500.0
2008-02-19 16:00:00,210.08,210.58,209.98,210.165,8743899999.0
2008-02-19 17:00:00,210.165,210.225,209.68,209.81,8060800000.0
2008-02-19 18:00:00,209.81,209.87,209.44,209.72,9178900000.0
2008-02-19 19:00:00,209.72,210.04,209.66,209.72,5696300000.0
2008-02-19 20:00:00,209.72,210.165,209.72,210.025,7316500004.0
2008-02-19 21:00:00,210.025,210.175,209.615,209.665,6682600000.0
2008-02-19 22:00:00,209.665,209.88,209.58,209.735,5842759998.0
2008-02-19 23:00:00,209.735,209.99,209.69,209.94,4442300000.0
2008-02-20 00:00:00,209.94,210.135,209.86,210.115,6487500000.0
2008-02-20 01:00:00,210.115,210.325,210.055,210.245,2453800000.0
2008-02-20 02:00:00,210.245,210.255,210.005,210.075,3370400000.0
2008-02-20 03:00:00,210.075,210.115,209.765,209.905,3761000000.0
2008-02-20 04:00:00,209.905,210.815,209.825,210.795,6246300000.0
2008-02-20 05:00:00,210.795,210.92,210.345,210.395,6796100000.0
2008-02-20 06:00:00,210.395,210.49,210.155,210.315,5617300000.0
2008-02-20 07:00:00,210.315,210.335,209.825,209.825,5747900000.0
2008-02-20 08:00:00,209.825,210.285,209.825,209.885,7128400000.0
2008-02-20 09:00:00,209.885,209.935,209.255,209.335,9438999998.0
2008-02-20 10:00:00,209.335,209.69,209.085,209.54,4666806000.0
2008-02-20 11:00:00,209.54,209.695,209.37,209.59,8502800000.0
2008-02-20 12:00:00,209.59,210.02,209.52,209.965,3704000000.0
2008-02-20 13:00:00,209.965,209.98,209.5,209.56,4257300000.0
2008-02-20 14:00:00,209.56,209.805,209.12,209.76,7260300000.0
2008-02-20 15:00:00,209.76,210.1,209.11,209.49,6719100000.0
2008-02-20 16:00:00,209.49,209.65,209.26,209.5,2605100000.0
2008-02-20 17:00:00,209.5,209.77,209.05,209.63,20156499996.0
2008-02-20 18:00:00,209.6,209.71,209.36,209.49,19256999999.0
2008-02-20 19:00:00,209.49,210.42,209.44,210.1,14690700002.0
2008-02-20 20:00:00,210.11,210.41,209.89,209.99,11420600001.0
2008-02-20 21:00:00,209.99,210.32,209.75,210.2,25881300001.0
2008-02-20 22:00:00,210.2,210.27,209.92,210.06,27808400000.0
2008-02-20 23:00:00,210.06,210.08,209.88,209.89,36654699999.0
2008-02-21 00:00:00,209.89,209.93,209.74,209.85,18891500000.0
2008-02-21 01:00:00,209.85,209.91,209.69,209.84,21752300000.0
2008-02-21 02:00:00,209.84,210.04,209.695,209.9,13110900000.0
2008-02-21 03:00:00,209.9,210.12,209.76,210.065,10394800000.0
2008-02-21 04:00:00,210.065,210.21,209.98,209.98,8541000000.0
2008-02-21 05:00:00,209.98,210.025,209.685,209.995,10301200000.0
2008-02-21 06:00:00,209.995,210.13,209.855,209.93,15410000000.0
2008-02-21 07:00:00,209.93,210.405,209.88,210.345,7575300000.0
2008-02-21 08:00:00,210.345,210.64,210.22,210.38,9074200000.0
2008-02-21 09:00:00,210.38,210.605,210.24,210.335,6653737000.0
2008-02-21 10:00:00,210.335,210.47,210.06,210.34,6596930000.0
2008-02-21 11:00:00,210.34,211.275,210.26,211.2,6553940000.0
2008-02-21 12:00:00,211.2,211.865,211.14,211.73,8065399999.0
2008-02-21 13:00:00,211.73,211.97,211.495,211.68,10811176000.0
2008-02-21 14:00:00,211.675,211.875,211.485,211.675,9977360000.0
2008-02-21 15:00:00,211.675,211.785,211.525,211.64,12626000000.0
2008-02-21 16:00:00,211.64,211.67,211.345,211.365,8209000000.0
2008-02-21 17:00:00,211.375,211.395,210.6,210.71,9464479999.0
2008-02-21 18:00:00,210.7,211.19,210.695,211.025,10849500000.0
2008-02-21 19:00:00,211.025,211.06,210.285,210.61,6249800000.0
2008-02-21 20:00:00,210.61,210.75,210.195,210.52,6431600000.0
2008-02-21 21:00:00,210.52,210.84,210.44,210.63,5316100000.0
2008-02-21 22:00:00,210.63,210.785,210.385,210.585,6527500000.0
2008-02-21 23:00:00,210.585,210.855,210.455,210.75,8335540000.0
2008-02-22 00:00:00,210.75,210.81,210.54,210.605,11658740000.0
2008-02-22 01:00:00,210.605,210.995,210.605,210.91,14495900000.0
2008-02-22 02:00:00,210.91,211.18,210.89,211.05,8637500000.0
2008-02-22 03:00:00,211.05,211.355,210.645,211.355,13707000000.0
2008-02-22 04:00:00,211.355,211.505,211.04,211.135,4268400000.0
2008-02-22 05:00:00,211.14,211.325,210.98,211.225,3033000000.0
2008-02-22 06:00:00,211.225,211.265,211.075,211.165,2159600000.0
2008-02-22 07:00:00,211.165,211.26,211.01,211.195,2308800000.0
2008-02-22 08:00:00,211.2,211.425,210.93,211.0,5650500000.0
2008-02-22 09:00:00,211.0,211.075,210.74,210.895,4413600000.0
2008-02-22 10:00:00,210.9,211.065,210.5,210.89,5774700000.0
2008-02-22 11:00:00,210.89,211.19,210.365,210.365,8473590000.0
2008-02-22 12:00:00,210.365,210.76,210.275,210.52,5279600000.0
2008-02-22 13:00:00,210.52,210.66,210.24,210.48,6759500000.0
2008-02-22 14:00:00,210.48,210.625,210.31,210.38,6809100000.0
2008-02-22 15:00:00,210.38,211.04,210.185,211.01,6452500000.0
2008-02-22 16:00:00,211.01,211.055,210.63,210.87,6880900000.0
2008-02-22 17:00:00,210.875,210.875,210.095,210.33,7942800000.0
2008-02-22 18:00:00,210.325,210.615,210.025,210.4,7489700000.0
2008-02-22 19:00:00,210.4,210.46,210.115,210.15,5603400000.0
2008-02-22 20:00:00,210.15,210.43,209.995,210.275,4653100000.0
2008-02-22 21:00:00,210.275,210.535,210.24,210.485,3682500000.0
2008-02-22 22:00:00,210.485,211.13,210.3,210.89,5535300000.0
2008-02-22 23:00:00,210.89,210.99,210.651,210.674,4837900000.0
2008-02-25 00:00:00,211.286,211.355,210.942,211.235,2501540000.0
2008-02-25 01:00:00,211.235,211.385,211.035,211.31,4953400000.0
2008-02-25 02:00:00,211.31,211.38,211.13,211.21,5487200000.0
2008-02-25 03:00:00,211.21,211.23,210.875,211.03,7035000000.0
2008-02-25 04:00:00,211.03,211.15,210.9,211.09,4910700000.0
2008-02-25 05:00:00,211.09,211.14,211.03,211.05,2361100000.0
2008-02-25 06:00:00,211.05,211.08,210.91,210.99,3017600000.0
2008-02-25 07:00:00,210.995,211.17,210.98,211.12,3492156500.0
2008-02-25 08:00:00,211.12,211.23,210.77,210.87,4488700000.0
2008-02-25 09:00:00,210.87,210.96,210.465,210.83,4915297000.0
2008-02-25 10:00:00,210.83,211.07,210.815,211.0,6659435000.0
2008-02-25 11:00:00,211.0,211.87,210.93,211.73,11305500000.0
2008-02-25 12:00:00,211.73,211.855,211.635,211.775,10631700000.0
2008-02-25 13:00:00,211.775,212.08,211.775,211.87,6880800000.0
2008-02-25 14:00:00,211.86,211.92,211.65,211.86,7734600000.0
2008-02-25 15:00:00,211.86,212.04,211.7,211.975,10416100000.0
2008-02-25 16:00:00,211.975,212.27,211.825,211.865,11088300000.0
2008-02-25 17:00:00,211.855,212.75,211.85,212.69,9097700000.0
2008-02-25 18:00:00,212.69,212.71,212.19,212.25,4940300000.0
2008-02-25 19:00:00,212.25,212.64,212.12,212.46,5386100000.0
2008-02-25 20:00:00,212.46,212.78,212.32,212.425,5656200000.0
2008-02-25 21:00:00,212.425,212.9,212.32,212.54,6350200000.0
2008-02-25 22:00:00,212.54,212.69,212.41,212.69,4470900000.0
2008-02-25 23:00:00,212.69,212.69,212.475,212.53,4752900000.0
2008-02-26 00:00:00,212.53,212.63,212.36,212.53,18083900000.0
2008-02-26 01:00:00,212.53,212.65,212.32,212.43,22498800000.0
2008-02-26 02:00:00,212.43,212.62,212.33,212.48,16276900000.0
2008-02-26 03:00:00,212.48,212.48,212.22,212.23,20085600000.0
2008-02-26 04:00:00,212.23,212.35,212.16,212.23,9455100000.0
2008-02-26 05:00:00,212.23,212.29,211.82,212.09,8049600000.0
2008-02-26 06:00:00,212.09,212.26,212.03,212.21,6620400000.0
2008-02-26 07:00:00,212.21,212.255,211.87,212.04,8884500000.0
2008-02-26 08:00:00,212.04,212.34,211.96,212.26,7216200000.0
2008-02-26 09:00:00,212.265,212.67,212.21,212.39,7573700000.0
2008-02-26 10:00:00,212.375,212.48,212.185,212.41,8903900000.0
2008-02-26 11:00:00,212.41,212.66,212.305,212.39,9348700000.0
2008-02-26 12:00:00,212.39,212.82,212.37,212.705,17225000000.0
2008-02-26 13:00:00,212.705,212.865,212.515,212.585,21346710000.0
2008-02-26 14:00:00,212.585,213.08,212.54,212.825,9193300000.0
2008-02-26 15:00:00,212.825,213.025,212.58,212.61,10266100001.0
2008-02-26 16:00:00,212.61,212.72,212.39,212.405,6948200000.0
2008-02-26 17:00:00,212.405,212.52,212.09,212.33,5070950000.0
2008-02-26 18:00:00,212.33,212.745,212.235,212.72,4041950000.0
2008-02-26 19:00:00,212.72,213.19,212.69,212.96,10354240000.0
2008-02-26 20:00:00,212.96,213.22,212.84,212.94,4465200000.0
2008-02-26 21:00:00,212.94,213.19,212.84,213.005,8287499997.0
2008-02-26 22:00:00,213.005,213.185,212.895,213.0,7648000000.0
2008-02-26 23:00:00,213.0,213.21,212.96,213.13,6357500000.0
2008-02-27 00:00:00,213.13,213.42,212.97,213.29,19722000000.0
2008-02-27 01:00:00,213.29,213.48,213.115,213.37,20400600000.0
2008-02-27 02:00:00,213.35,213.37,212.97,213.0,23419400000.0
2008-02-27 03:00:00,213.0,213.15,212.81,212.89,26287600000.0
2008-02-27 04:00:00,212.89,212.94,212.58,212.65,31667300000.0
2008-02-27 05:00:00,212.65,212.8,212.5,212.74,37285400000.0
2008-02-27 06:00:00,212.74,212.81,212.47,212.6,24332800000.0
2008-02-27 07:00:00,212.6,212.81,212.53,212.62,27225400000.0
2008-02-27 08:00:00,212.62,212.87,212.49,212.77,16507200000.0
2008-02-27 09:00:00,212.77,213.3,212.59,213.2,23376500000.0
2008-02-27 10:00:00,213.18,213.26,212.11,212.15,10332400000.0
2008-02-27 11:00:00,212.15,212.2,211.4,211.68,8269182500.0
2008-02-27 12:00:00,211.68,211.815,211.33,211.53,9815714999.0
2008-02-27 13:00:00,211.53,211.635,211.09,211.15,7900600000.0
2008-02-27 14:00:00,211.145,211.37,211.025,211.1,7548200000.0
2008-02-27 15:00:00,211.1,211.38,210.985,211.22,21360200000.0
2008-02-27 16:00:00,211.22,211.315,210.875,211.17,35397000000.0
2008-02-27 17:00:00,211.17,212.02,210.945,211.805,22105599999.0
2008-02-27 18:00:00,211.805,212.03,211.75,211.9,24932200001.0
2008-02-27 19:00:00,211.9,211.985,211.67,211.76,42727599998.0
2008-02-27 20:00:00,211.76,211.82,210.85,211.51,45779800000.0
2008-02-27 21:00:00,211.51,211.55,210.87,211.2,44812999999.0
2008-02-27 22:00:00,211.2,211.255,210.67,210.79,42422999999.0
2008-02-27 23:00:00,210.79,211.04,210.65,211.01,41272700000.0
2008-02-28 00:00:00,211.01,211.1,210.765,210.87,18203900000.0
2008-02-28 01:00:00,210.87,211.17,210.86,210.96,17863900000.0
2008-02-28 02:00:00,210.96,210.97,210.69,210.82,19254300000.0
2008-02-28 03:00:00,210.82,210.98,210.625,210.91,22202300000.0
2008-02-28 04:00:00,210.91,210.95,210.71,210.85,28529300000.0
2008-02-28 05:00:00,210.85,211.02,210.74,210.95,33182200000.0
2008-02-28 06:00:00,210.95,211.12,210.91,211.1,39142400000.0
2008-02-28 07:00:00,211.1,211.12,210.77,210.97,25484700000.0
2008-02-28 08:00:00,210.98,210.99,210.625,210.765,22162100000.0
2008-02-28 09:00:00,210.765,210.82,210.165,210.58,16031500000.0
2008-02-28 10:00:00,210.575,211.29,210.55,211.07,30129800004.0
2008-02-28 11:00:00,211.07,211.26,210.84,211.02,24456500000.0
2008-02-28 12:00:00,211.02,211.17,210.66,210.98,11080900000.0
2008-02-28 13:00:00,210.98,211.16,210.635,210.9,13160400000.0
2008-02-28 14:00:00,210.89,211.1,210.76,211.04,11029050000.0
2008-02-28 15:00:00,211.04,211.08,210.32,210.43,11820600000.0
2008-02-28 16:00:00,210.43,210.57,210.15,210.54,12431800000.0
2008-02-28 17:00:00,210.56,210.885,210.325,210.42,9960600000.0
2008-02-28 18:00:00,210.42,210.62,209.63,209.99,9948400000.0
2008-02-28 19:00:00,209.99,210.01,209.575,209.82,11150200000.0
2008-02-28 20:00:00,209.82,209.93,209.52,209.835,9720600000.0
2008-02-28 21:00:00,209.835,210.17,209.76,209.91,10201200000.0
2008-02-28 22:00:00,209.91,209.96,209.56,209.89,10258800000.0
2008-02-28 23:00:00,209.89,209.975,209.475,209.51,11992400000.0
2008-02-29 00:00:00,209.51,209.615,209.18,209.415,13145900000.0
2008-02-29 01:00:00,209.415,209.485,208.32,208.735,6899700000.0
2008-02-29 02:00:00,208.735,208.845,207.945,208.015,12376000000.0
2008-02-29 03:00:00,208.015,208.285,207.945,207.98,11611400000.0
2008-02-29 04:00:00,207.98,208.375,207.98,208.255,7679000000.0
2008-02-29 05:00:00,208.245,208.375,208.105,208.28,10549200000.0
2008-02-29 06:00:00,208.28,208.51,208.16,208.405,6670900000.0
2008-02-29 07:00:00,208.405,208.475,208.095,208.385,9689400000.0
2008-02-29 08:00:00,208.37,208.445,207.945,208.245,6931600000.0
2008-02-29 09:00:00,208.265,208.265,207.545,207.825,5582450000.0
2008-02-29 10:00:00,207.825,207.92,207.285,207.485,11240600000.0
2008-02-29 11:00:00,207.465,207.505,206.875,206.915,10345400000.0
2008-02-29 12:00:00,206.915,207.235,206.48,206.58,5977300000.0
2008-02-29 13:00:00,206.58,206.74,205.955,206.68,5310900000.0
2008-02-29 14:00:00,206.68,207.045,206.19,206.5,15138466408.0
2008-02-29 15:00:00,206.5,206.96,206.38,206.75,18602100000.0
2008-02-29 16:00:00,206.75,206.92,206.29,206.565,12997165000.0
2008-02-29 17:00:00,206.565,207.155,206.425,207.05,12758620000.0
2008-02-29 18:00:00,207.05,207.42,206.78,206.925,9213518000.0
2008-02-29 19:00:00,206.915,207.255,206.74,206.89,8386554500.0
2008-02-29 20:00:00,206.89,207.14,206.58,206.6,10019404000.0
2008-02-29 21:00:00,206.6,206.81,206.44,206.69,9673330500.0
2008-02-29 22:00:00,206.69,206.69,206.245,206.41,8106827000.0
2008-02-29 23:00:00,206.41,206.43,206.184,206.275,27979923000.0
2008-03-03 00:00:00,205.996,206.017,204.86,204.925,6229537500.0
2008-03-03 01:00:00,204.92,205.15,204.51,204.58,11002665500.0
2008-03-03 02:00:00,204.58,204.88,204.35,204.62,16442847500.0
2008-03-03 03:00:00,204.62,204.92,204.47,204.67,12458100000.0
2008-03-03 04:00:00,204.67,204.71,204.35,204.5,10758560000.0
2008-03-03 05:00:00,204.5,204.6,204.355,204.44,13618060000.0
2008-03-03 06:00:00,204.44,204.99,204.43,204.95,13772380000.0
2008-03-03 07:00:00,204.95,205.06,204.66,204.82,14086660000.0
2008-03-03 08:00:00,204.825,204.85,203.63,203.93,16379180000.0
2008-03-03 09:00:00,203.92,204.34,203.52,203.53,23576600000.0
2008-03-03 10:00:00,203.525,204.225,203.48,204.13,13276200000.0
2008-03-03 11:00:00,204.13,204.885,204.005,204.805,12934600000.0
2008-03-03 12:00:00,204.805,205.06,204.29,204.325,11039530000.0
2008-03-03 13:00:00,204.325,204.46,203.96,204.02,13065380000.0
2008-03-03 14:00:00,204.02,204.63,204.01,204.63,15087100000.0
2008-03-03 15:00:00,204.635,204.955,204.605,204.79,11130300000.0
2008-03-03 16:00:00,204.79,204.89,204.4,204.805,10440350000.0
2008-03-03 17:00:00,204.805,205.78,204.73,204.92,11385900000.0
2008-03-03 18:00:00,204.92,205.63,204.81,205.57,10848500000.0
2008-03-03 19:00:00,205.57,205.66,205.205,205.34,10292500000.0
2008-03-03 20:00:00,205.34,205.41,205.15,205.21,9771500000.0
2008-03-03 21:00:00,205.21,205.23,204.65,204.725,11836400000.0
2008-03-03 22:00:00,204.725,204.955,204.39,204.855,9824700000.0
2008-03-03 23:00:00,204.855,205.33,204.83,205.245,12748800000.0
2008-03-04 00:00:00,205.23,205.365,205.01,205.12,12460000000.0
2008-03-04 01:00:00,205.12,205.45,205.11,205.355,14862900000.0
2008-03-04 02:00:00,205.355,205.43,204.815,205.14,13998500000.0
2008-03-04 03:00:00,205.135,205.36,204.705,205.195,17272800000.0
2008-03-04 04:00:00,205.195,205.365,205.185,205.255,10845600000.0
2008-03-04 05:00:00,205.255,205.365,205.12,205.145,15070200000.0
2008-03-04 06:00:00,205.125,205.25,204.94,205.08,14286900000.0
2008-03-04 07:00:00,205.08,205.245,205.045,205.2,16065400000.0
2008-03-04 08:00:00,205.2,205.69,205.18,205.485,11498300000.0
2008-03-04 09:00:00,205.485,205.51,204.765,204.94,12556400000.0
2008-03-04 10:00:00,204.935,205.63,204.79,205.31,11665140000.0
2008-03-04 11:00:00,205.29,205.4,204.39,204.85,13740500000.0
2008-03-04 12:00:00,204.85,205.17,204.54,204.66,13931300000.0
2008-03-04 13:00:00,204.66,204.9,204.45,204.66,10323980000.0
2008-03-04 14:00:00,204.65,205.02,204.5,204.86,9560620000.0
2008-03-04 15:00:00,204.86,205.12,204.66,205.06,10781000000.0
2008-03-04 16:00:00,205.08,205.11,204.5,204.84,10905500000.0
2008-03-04 17:00:00,204.84,205.03,204.11,204.12,11377400000.0
2008-03-04 18:00:00,204.13,204.42,203.78,203.83,11015600000.0
2008-03-04 19:00:00,203.83,204.39,203.72,203.95,11468700000.0
2008-03-04 20:00:00,203.96,204.54,203.685,204.21,11966900000.0
2008-03-04 21:00:00,204.22,205.11,204.09,204.79,11588200000.0
2008-03-04 22:00:00,204.79,205.455,204.74,205.205,9721800000.0
2008-03-04 23:00:00,205.205,205.35,205.115,205.285,12954600000.0
2008-03-05 00:00:00,205.285,205.475,205.12,205.315,17211900000.0
2008-03-05 01:00:00,205.315,205.42,205.205,205.22,12307500000.0
2008-03-05 02:00:00,205.22,205.355,204.965,205.085,16775400000.0
2008-03-05 03:00:00,205.085,205.28,205.015,205.115,9313100000.0
2008-03-05 04:00:00,205.115,205.235,204.99,205.095,7280000000.0
2008-03-05 05:00:00,205.095,205.22,205.0,205.17,6227800000.0
2008-03-05 06:00:00,205.17,205.275,205.02,205.235,4494100000.0
2008-03-05 07:00:00,205.235,205.34,205.1,205.22,5064100000.0
2008-03-05 08:00:00,205.22,205.445,205.17,205.315,6663000000.0
2008-03-05 09:00:00,205.32,205.455,204.69,204.91,9883600000.0
2008-03-05 10:00:00,204.895,205.03,204.52,204.62,10593900000.0
2008-03-05 11:00:00,204.62,205.36,204.405,205.265,12197800000.0
2008-03-05 12:00:00,205.26,205.27,204.955,205.135,11706000000.0
2008-03-05 13:00:00,205.15,205.48,204.96,205.38,11110000000.0
2008-03-05 14:00:00,205.38,205.49,205.17,205.42,11704500000.0
2008-03-05 15:00:00,205.42,205.5,204.69,205.095,15512862600.0
2008-03-05 16:00:00,205.095,205.485,205.065,205.2,25486800000.0
2008-03-05 17:00:00,205.2,207.16,205.19,206.86,11870400000.0
2008-03-05 18:00:00,206.86,207.75,206.705,207.33,9476600000.0
2008-03-05 19:00:00,207.33,207.695,207.045,207.255,15117000000.0
2008-03-05 20:00:00,207.245,207.49,206.365,206.865,22849600000.0
2008-03-05 21:00:00,206.865,207.145,206.68,206.88,21544999998.0
2008-03-05 22:00:00,206.88,207.01,206.61,206.93,19902703400.0
2008-03-05 23:00:00,206.93,207.43,206.89,207.14,33003600000.0
2008-03-06 00:00:00,207.14,207.14,206.82,206.995,20234200000.0
2008-03-06 01:00:00,206.995,207.13,206.9,206.95,20100700000.0
2008-03-06 02:00:00,206.95,206.98,206.53,206.64,29429400000.0
2008-03-06 03:00:00,206.64,206.72,206.44,206.55,29824200000.0
2008-03-06 04:00:00,206.55,206.8,206.44,206.77,24318800000.0
2008-03-06 05:00:00,206.77,206.98,206.65,206.87,24934200000.0
2008-03-06 06:00:00,206.87,206.94,206.72,206.83,29453500000.0
2008-03-06 07:00:00,206.83,206.95,206.69,206.86,31989000000.0
2008-03-06 08:00:00,206.86,206.945,206.48,206.64,21305600000.0
2008-03-06 09:00:00,206.64,206.815,206.21,206.33,15006100000.0
2008-03-06 10:00:00,206.33,206.69,206.24,206.37,13949500000.0
2008-03-06 11:00:00,206.37,206.605,206.275,206.395,13593100000.0
2008-03-06 12:00:00,206.395,206.42,205.86,206.235,13947200000.0
2008-03-06 13:00:00,206.235,206.405,206.0,206.125,14198000000.0
2008-03-06 14:00:00,206.29,207.285,206.18,207.245,14581099998.0
2008-03-06 15:00:00,207.245,207.615,206.68,206.885,14450500000.0
2008-03-06 16:00:00,206.895,207.05,206.66,206.86,16702100000.0
2008-03-06 17:00:00,206.86,207.22,206.655,207.12,13292300000.0
2008-03-06 18:00:00,207.13,207.24,206.83,206.955,14808400000.0
2008-03-06 19:00:00,206.955,207.07,206.51,206.7,12166200000.0
2008-03-06 20:00:00,206.7,206.8,206.515,206.66,13018400000.0
2008-03-06 21:00:00,206.66,207.025,206.41,206.755,11974900000.0
2008-03-06 22:00:00,206.75,206.75,206.115,206.145,12048800000.0
2008-03-06 23:00:00,206.145,206.48,206.145,206.34,9356300000.0
2008-03-07 00:00:00,206.34,206.345,205.925,206.185,15124700000.0
2008-03-07 01:00:00,206.185,206.71,206.12,206.31,11838800000.0
2008-03-07 02:00:00,206.31,206.88,206.295,206.84,12002900000.0
2008-03-07 03:00:00,206.84,206.9,206.565,206.74,12355800000.0
2008-03-07 04:00:00,206.74,206.86,206.67,206.75,11229900000.0
2008-03-07 05:00:00,206.75,206.77,206.545,206.6,11947100000.0
2008-03-07 06:00:00,206.6,206.855,206.45,206.76,11190100000.0
2008-03-07 07:00:00,206.76,206.78,206.31,206.53,10401200000.0
2008-03-07 08:00:00,206.53,206.795,206.225,206.295,13988700000.0
2008-03-07 09:00:00,206.295,206.58,206.1,206.26,22618200000.0
2008-03-07 10:00:00,206.27,206.39,205.435,205.46,14988600000.0
2008-03-07 11:00:00,205.46,205.67,205.03,205.3,11785300000.0
2008-03-07 12:00:00,205.3,205.455,205.14,205.16,12460900000.0
2008-03-07 13:00:00,205.16,205.34,205.09,205.34,12237900000.0
2008-03-07 14:00:00,205.34,205.935,205.31,205.88,11970000000.0
2008-03-07 15:00:00,205.88,206.41,204.875,205.96,15371600000.0
2008-03-07 16:00:00,205.96,207.36,205.65,207.19,11919500000.0
2008-03-07 17:00:00,207.19,207.97,206.535,207.42,12271800000.0
2008-03-07 18:00:00,207.4,207.435,206.43,206.66,15122600000.0
2008-03-07 19:00:00,206.66,206.9,206.34,206.83,11332700000.0
2008-03-07 20:00:00,206.83,206.89,206.38,206.43,12235900000.0
2008-03-07 21:00:00,206.43,206.705,206.255,206.695,14965900000.0
2008-03-07 22:00:00,206.705,207.4,206.675,207.135,17250500000.0
2008-03-07 23:00:00,207.145,207.155,206.62,206.637,24186000000.0
2008-03-09 23:00:00,206.488,206.751,206.426,206.665,24358000000.0
2008-03-10 00:00:00,206.677,206.725,206.07,206.29,12527200000.0
2008-03-10 01:00:00,206.297,206.63,206.15,206.52,18912400000.0
2008-03-10 02:00:00,206.52,206.84,206.5,206.58,10340200000.0
2008-03-10 03:00:00,206.58,206.7,206.48,206.52,10874900000.0
2008-03-10 04:00:00,206.52,206.66,206.295,206.55,9801300000.0
2008-03-10 05:00:00,206.55,206.58,206.325,206.355,8237800000.0
2008-03-10 06:00:00,206.355,206.525,206.27,206.325,8455800000.0
2008-03-10 07:00:00,206.325,206.385,205.75,205.87,10664700000.0
2008-03-10 08:00:00,205.87,206.005,205.365,205.74,10409424000.0
2008-03-10 09:00:00,205.74,205.96,205.305,205.94,17827000000.0
2008-03-10 10:00:00,205.94,206.415,205.72,205.72,11824900000.0
2008-03-10 11:00:00,205.72,206.095,205.64,205.725,15535600000.0
2008-03-10 12:00:00,205.725,206.525,205.725,206.3,21311800000.0
2008-03-10 13:00:00,206.3,206.715,206.145,206.39,16002600000.0
2008-03-10 14:00:00,206.4,206.74,206.14,206.28,12756900000.0
2008-03-10 15:00:00,206.28,206.54,205.965,206.1,10901400000.0
2008-03-10 16:00:00,206.1,206.36,205.935,206.21,9886900000.0
2008-03-10 17:00:00,206.21,206.385,205.09,205.31,11114900000.0
2008-03-10 18:00:00,205.3,205.38,204.69,205.07,10954500000.0
2008-03-10 19:00:00,205.07,205.155,204.765,204.87,10318000000.0
2008-03-10 20:00:00,204.87,204.915,204.295,204.59,13539100000.0
2008-03-10 21:00:00,204.59,204.64,204.33,204.35,8435040000.0
2008-03-10 22:00:00,204.35,204.695,204.35,204.425,8463480000.0
2008-03-10 23:00:00,204.42,204.58,204.01,204.01,9384480000.0
2008-03-11 00:00:00,204.01,204.58,203.92,204.55,10476280000.0
2008-03-11 01:00:00,204.54,204.54,203.67,203.77,9059940000.0
2008-03-11 02:00:00,203.77,204.25,203.6,203.92,7596500000.0
2008-03-11 03:00:00,203.92,204.4,203.92,204.34,19506400000.0
2008-03-11 04:00:00,204.34,204.425,204.0,204.14,18512800000.0
2008-03-11 05:00:00,204.14,204.19,203.84,203.92,22182300000.0
2008-03-11 06:00:00,203.92,204.375,203.84,204.35,27704864000.0
2008-03-11 07:00:00,204.35,204.82,204.12,204.69,19566100000.0
2008-03-11 08:00:00,204.69,205.07,204.555,204.69,11807700000.0
2008-03-11 09:00:00,204.685,205.175,204.62,205.14,10792700000.0
2008-03-11 10:00:00,205.125,205.165,204.795,205.055,15373560000.0
2008-03-11 11:00:00,205.07,205.93,204.99,205.69,19688850000.0
2008-03-11 12:00:00,205.69,206.105,205.56,205.94,22666600000.0
2008-03-11 13:00:00,205.94,206.4,205.82,205.895,14862600000.0
2008-03-11 14:00:00,205.895,207.53,205.76,207.05,16574500000.0
2008-03-11 15:00:00,207.045,207.34,206.53,206.71,11293000000.0
2008-03-11 16:00:00,206.71,207.13,206.61,206.995,13890620000.0
2008-03-11 17:00:00,207.0,207.09,206.06,206.12,10611660000.0
2008-03-11 18:00:00,206.1,206.635,206.09,206.5,10229100000.0
2008-03-11 19:00:00,206.5,207.0,206.38,206.94,10751600000.0
2008-03-11 20:00:00,206.94,207.37,206.81,207.1,12188800000.0
2008-03-11 21:00:00,207.1,207.38,207.005,207.285,13768500000.0
2008-03-11 22:00:00,207.295,207.69,207.285,207.45,9926600000.0
2008-03-11 23:00:00,207.45,207.71,207.32,207.56,17138299999.0
2008-03-12 00:00:00,207.57,207.71,207.37,207.47,19132500000.0
2008-03-12 01:00:00,207.47,207.51,207.105,207.115,25352480000.0
2008-03-12 02:00:00,207.115,207.31,206.535,206.68,15904000000.0
2008-03-12 03:00:00,206.68,207.225,206.655,207.175,10504300000.0
2008-03-12 04:00:00,207.175,207.2,206.93,207.055,11530100000.0
2008-03-12 05:00:00,207.055,207.21,206.97,207.14,13845400000.0
2008-03-12 06:00:00,207.14,207.32,206.96,207.06,14045400000.0
2008-03-12 07:00:00,207.06,207.295,206.995,207.275,11942800000.0
2008-03-12 08:00:00,207.275,207.54,207.185,207.475,12917500000.0
2008-03-12 09:00:00,207.475,207.52,207.02,207.38,22080600000.0
2008-03-12 10:00:00,207.38,207.67,207.21,207.23,21332500000.0
2008-03-12 11:00:00,207.24,207.78,207.23,207.7,17980600000.0
2008-03-12 12:00:00,207.7,207.99,207.16,207.29,18656150000.0
2008-03-12 13:00:00,207.29,207.66,206.63,206.785,13589800000.0
2008-03-12 14:00:00,206.785,206.88,206.41,206.615,13019000000.0
2008-03-12 15:00:00,206.615,206.99,206.385,206.67,12792800000.0
2008-03-12 16:00:00,206.67,207.22,206.34,207.06,24238300000.0
2008-03-12 17:00:00,207.07,207.54,206.845,206.93,10906400000.0
2008-03-12 18:00:00,206.91,207.19,206.585,206.71,10383400000.0
2008-03-12 19:00:00,206.71,206.94,206.255,206.405,13007400000.0
2008-03-12 20:00:00,206.405,206.845,206.21,206.48,16548000000.0
2008-03-12 21:00:00,206.48,206.495,205.92,206.2,38487541988.0
2008-03-12 22:00:00,206.19,206.37,205.23,206.27,56204299977.0
2008-03-12 23:00:00,206.25,206.25,204.98,205.5,41039749996.0
2008-03-13 00:00:00,205.5,205.85,204.97,205.72,31216600000.0
2008-03-13 01:00:00,205.72,205.84,205.315,205.685,26010800000.0
2008-03-13 02:00:00,205.685,206.095,205.62,205.925,27522100000.0
2008-03-13 03:00:00,205.925,205.965,205.125,205.36,26141200000.0
2008-03-13 04:00:00,205.36,205.485,204.815,205.175,27768900000.0
2008-03-13 05:00:00,205.175,205.235,203.555,204.07,19374350000.0
2008-03-13 06:00:00,204.07,204.225,203.365,203.505,11422700000.0
2008-03-13 07:00:00,203.51,203.86,203.08,203.485,13459100000.0
2008-03-13 08:00:00,203.485,203.605,202.985,203.54,11379200000.0
2008-03-13 09:00:00,203.54,204.04,203.36,203.565,11738300000.0
2008-03-13 10:00:00,203.57,203.97,203.075,203.5,11706900000.0
2008-03-13 11:00:00,203.5,204.51,203.31,204.24,11666400000.0
2008-03-13 12:00:00,204.24,204.44,203.9,204.31,12441200000.0
2008-03-13 13:00:00,204.28,204.36,203.885,204.285,12041100000.0
2008-03-13 14:00:00,204.285,205.23,203.98,204.88,12821500000.0
2008-03-13 15:00:00,204.88,204.9,203.62,203.92,13410319450.0
2008-03-13 16:00:00,203.91,204.325,203.8,204.235,12512000000.0
2008-03-13 17:00:00,204.23,205.07,203.89,204.28,9696800000.0
2008-03-13 18:00:00,204.27,204.95,204.11,204.54,12782200000.0
2008-03-13 19:00:00,204.54,205.285,204.385,205.17,13765900000.0
2008-03-13 20:00:00,205.16,205.415,204.695,204.955,11746800000.0
2008-03-13 21:00:00,204.955,205.105,204.38,204.6,10532800000.0
2008-03-13 22:00:00,204.6,204.695,204.33,204.62,17924700000.0
2008-03-13 23:00:00,204.62,204.62,203.82,203.85,21980000000.0
2008-03-14 00:00:00,203.85,204.78,203.85,204.57,16139300000.0
2008-03-14 01:00:00,204.57,204.75,204.31,204.61,10726200000.0
2008-03-14 02:00:00,204.61,205.13,204.47,204.96,11514600000.0
2008-03-14 03:00:00,204.97,204.97,204.43,204.43,14752000000.0
2008-03-14 04:00:00,204.43,204.57,204.14,204.49,14174500000.0
2008-03-14 05:00:00,204.49,204.56,203.89,203.99,12497700000.0
2008-03-14 06:00:00,203.99,204.03,203.33,203.47,12713600000.0
2008-03-14 07:00:00,203.47,203.85,203.115,203.83,11047600000.0
2008-03-14 08:00:00,203.84,204.125,203.79,204.01,12260500000.0
2008-03-14 09:00:00,204.01,204.2,203.71,203.835,18306500000.0
2008-03-14 10:00:00,203.835,204.16,203.69,204.04,12566800000.0
2008-03-14 11:00:00,204.035,204.2,203.755,203.94,16885700000.0
2008-03-14 12:00:00,203.94,204.15,203.695,203.88,13003716000.0
2008-03-14 13:00:00,203.88,204.01,203.215,203.685,15781844000.0
2008-03-14 14:00:00,203.685,204.79,203.585,204.28,18751680000.0
2008-03-14 15:00:00,204.275,205.055,203.155,203.43,16547250000.0
2008-03-14 16:00:00,203.42,204.08,202.86,203.94,18015000000.0
2008-03-14 17:00:00,203.94,204.21,203.23,203.3,12615000000.0
2008-03-14 18:00:00,203.3,203.49,202.89,203.01,10738100000.0
2008-03-14 19:00:00,203.01,203.12,201.805,202.0,14701100000.0
2008-03-14 20:00:00,201.98,202.025,199.885,200.57,13290200000.0
2008-03-14 21:00:00,200.545,201.2,200.38,200.81,17664200000.0
2008-03-14 22:00:00,200.81,200.86,199.91,200.11,19187500000.0
2008-03-16 23:00:00,199.894,199.896,198.546,198.689,20191600000.0
2008-03-17 00:00:00,198.63,199.08,197.77,199.02,12172100000.0
2008-03-17 01:00:00,199.02,199.73,198.08,198.13,10732587500.0
2008-03-17 02:00:00,198.13,198.19,194.82,195.82,12372900000.0
2008-03-17 03:00:00,195.82,196.43,195.155,195.54,12777800000.0
2008-03-17 04:00:00,195.54,195.59,192.46,193.57,12381500000.0
2008-03-17 05:00:00,193.57,194.76,193.39,194.75,10860900000.0
2008-03-17 06:00:00,194.75,195.76,194.67,195.46,10287800000.0
2008-03-17 07:00:00,195.46,195.485,194.5,195.24,8296200000.0
2008-03-17 08:00:00,195.24,196.01,194.895,195.545,8429500000.0
2008-03-17 09:00:00,195.54,196.67,195.125,196.245,12405300000.0
2008-03-17 10:00:00,196.25,196.595,195.13,196.29,16470100000.0
2008-03-17 11:00:00,196.29,196.35,194.8,195.54,15259100000.0
2008-03-17 12:00:00,195.54,195.59,193.07,193.2,16140500000.0
2008-03-17 13:00:00,193.2,193.68,192.6,193.58,16666500000.0
2008-03-17 14:00:00,193.58,194.39,193.57,194.32,17182300000.0
2008-03-17 15:00:00,194.21,194.98,193.92,194.63,16588800000.0
2008-03-17 16:00:00,194.64,195.4,194.28,194.93,15722800000.0
2008-03-17 17:00:00,194.93,195.33,193.82,193.83,14657700000.0
2008-03-17 18:00:00,193.83,194.52,193.56,194.41,14317800000.0
2008-03-17 19:00:00,194.41,194.69,193.87,194.4,17808700000.0
2008-03-17 20:00:00,194.4,195.07,194.27,194.99,22262000000.0
2008-03-17 21:00:00,195.0,195.61,194.83,194.85,21812100000.0
2008-03-17 22:00:00,194.85,194.87,194.07,194.47,20611600000.0
2008-03-17 23:00:00,194.47,194.86,194.18,194.48,25108500000.0
2008-03-18 00:00:00,194.48,194.92,194.15,194.33,16638900000.0
2008-03-18 01:00:00,194.33,194.56,193.66,193.76,16502600000.0
2008-03-18 02:00:00,193.78,194.29,193.37,193.83,16011200000.0
2008-03-18 03:00:00,193.83,194.21,193.52,193.96,11797900000.0
2008-03-18 04:00:00,193.97,194.31,193.96,194.24,19898700000.0
2008-03-18 05:00:00,194.24,194.38,193.97,194.34,19099900000.0
2008-03-18 06:00:00,194.34,194.52,194.18,194.49,11462800000.0
2008-03-18 07:00:00,194.49,194.57,194.25,194.35,10483600000.0
2008-03-18 08:00:00,194.35,194.7,194.19,194.435,10054100000.0
2008-03-18 09:00:00,194.435,195.69,194.435,195.54,27724700000.0
2008-03-18 10:00:00,195.54,195.895,195.345,195.68,30535200000.0
2008-03-18 11:00:00,195.66,196.545,195.56,196.29,24931600000.0
2008-03-18 12:00:00,196.29,196.43,195.865,196.01,23635800000.0
2008-03-18 13:00:00,196.005,196.44,195.95,196.095,28689100000.0
2008-03-18 14:00:00,196.105,197.405,195.965,197.215,35019250000.0
2008-03-18 15:00:00,197.215,198.44,197.19,198.385,26684780000.0
2008-03-18 16:00:00,198.385,198.62,198.035,198.46,16416480000.0
2008-03-18 17:00:00,198.46,198.61,198.2,198.44,17377100000.0
2008-03-18 18:00:00,198.44,198.645,198.13,198.55,20138000000.0
2008-03-18 19:00:00,198.525,200.045,198.49,199.615,8817000000.0
2008-03-18 20:00:00,199.615,199.94,197.36,199.82,14907556000.0
2008-03-18 21:00:00,199.83,200.51,199.53,199.795,20182200000.0
2008-03-18 22:00:00,199.795,200.43,199.67,200.16,20182300000.0
2008-03-18 23:00:00,200.16,200.96,200.15,200.895,13783900000.0
2008-03-19 00:00:00,200.895,201.8,200.85,200.92,12556950000.0
2008-03-19 01:00:00,200.91,201.29,200.4,200.56,12760200000.0
2008-03-19 02:00:00,200.56,200.64,199.665,200.25,11597100000.0
2008-03-19 03:00:00,200.25,201.2,200.18,200.78,11600900000.0
2008-03-19 04:00:00,200.79,200.83,200.4,200.515,8687200000.0
2008-03-19 05:00:00,200.515,200.525,199.81,200.08,10742100000.0
2008-03-19 06:00:00,200.08,200.08,199.415,199.455,10562600000.0
2008-03-19 07:00:00,199.455,199.48,198.31,199.05,11447100000.0
2008-03-19 08:00:00,199.05,199.77,198.86,199.355,11336600000.0
2008-03-19 09:00:00,199.355,199.63,198.695,199.48,10034900000.0
2008-03-19 10:00:00,199.48,199.53,195.81,196.93,10849400000.0
2008-03-19 11:00:00,196.95,197.51,196.35,196.67,9147600000.0
2008-03-19 12:00:00,196.67,197.64,196.51,196.94,8618100000.0
2008-03-19 13:00:00,196.94,198.215,196.7,197.63,8636900000.0
2008-03-19 14:00:00,197.63,198.11,197.32,198.03,10246600000.0
2008-03-19 15:00:00,198.03,199.24,197.77,197.85,10124500000.0
2008-03-19 16:00:00,197.85,197.96,196.72,197.18,12059500000.0
2008-03-19 17:00:00,197.17,197.83,197.075,197.24,13583400000.0
2008-03-19 18:00:00,197.23,197.31,196.08,196.3,13765600000.0
2008-03-19 19:00:00,196.3,196.76,196.15,196.63,12352400000.0
2008-03-19 20:00:00,196.63,197.38,196.4,197.37,13149400000.0
2008-03-19 21:00:00,197.37,197.67,196.03,196.19,12883010000.0
2008-03-19 22:00:00,196.195,196.75,195.86,196.39,19796600000.0
2008-03-19 23:00:00,196.39,196.39,195.43,195.57,16977000000.0
2008-03-20 00:00:00,195.58,196.11,195.57,196.0,18858800000.0
2008-03-20 01:00:00,196.0,196.48,195.6,195.6,12861200000.0
2008-03-20 02:00:00,195.6,196.35,195.59,195.985,12758200000.0
2008-03-20 03:00:00,195.985,196.42,195.89,196.41,11579100000.0
2008-03-20 04:00:00,196.41,196.715,195.985,196.26,13368200000.0
2008-03-20 05:00:00,196.26,196.46,195.945,196.35,10765900000.0
2008-03-20 06:00:00,196.35,196.7,196.195,196.515,11538300000.0
2008-03-20 07:00:00,196.515,196.755,196.355,196.68,11585100000.0
2008-03-20 08:00:00,196.695,196.82,195.835,196.1,10211800000.0
2008-03-20 09:00:00,196.1,196.57,196.1,196.37,11656100000.0
2008-03-20 10:00:00,196.385,197.185,196.295,196.95,12505800000.0
2008-03-20 11:00:00,196.95,197.98,196.78,197.665,11477900000.0
2008-03-20 12:00:00,197.665,198.33,197.465,197.88,10116100000.0
2008-03-20 13:00:00,197.88,197.88,197.14,197.38,9203740000.0
2008-03-20 14:00:00,197.38,197.47,196.42,196.42,10862700000.0
2008-03-20 15:00:00,196.42,196.955,196.415,196.795,10928100000.0
2008-03-20 16:00:00,196.795,197.26,195.795,196.27,12000700000.0
2008-03-20 17:00:00,196.27,196.36,195.095,195.79,11612900000.0
2008-03-20 18:00:00,195.79,196.04,195.12,195.405,10543100000.0
2008-03-20 19:00:00,195.405,196.635,195.33,196.625,10434420000.0
2008-03-20 20:00:00,196.645,196.75,196.315,196.665,10179600000.0
2008-03-20 21:00:00,196.665,197.07,196.58,196.645,9208400000.0
2008-03-20 22:00:00,196.665,197.565,196.625,197.44,13666900000.0
2008-03-20 23:00:00,197.43,197.71,197.02,197.03,22454800000.0
2008-03-21 00:00:00,197.03,197.07,196.63,196.71,22508200000.0
2008-03-21 01:00:00,196.71,197.28,196.55,197.17,23814000000.0
2008-03-21 02:00:00,197.16,197.66,197.055,197.17,25980300000.0
2008-03-21 03:00:00,197.17,197.47,197.06,197.28,28883700000.0
2008-03-21 04:00:00,197.27,197.295,197.1,197.245,18793300000.0
2008-03-21 05:00:00,197.245,197.505,197.14,197.38,13434900000.0
2008-03-21 06:00:00,197.38,197.735,197.36,197.695,19131300000.0
2008-03-21 07:00:00,197.695,197.97,197.665,197.76,20232700000.0
2008-03-21 08:00:00,197.76,197.86,197.325,197.51,11815100000.0
2008-03-21 09:00:00,197.51,197.805,197.485,197.785,24024700000.0
2008-03-21 10:00:00,197.785,197.855,197.635,197.7,9941600000.0
2008-03-21 11:00:00,197.7,197.755,197.315,197.475,17013060000.0
2008-03-21 12:00:00,197.475,197.475,196.89,196.945,13524280000.0
2008-03-21 13:00:00,196.945,197.365,196.875,197.26,12301300000.0
2008-03-21 14:00:00,197.26,197.53,197.07,197.28,14005800000.0
2008-03-21 15:00:00,197.28,197.35,196.94,196.965,11354300000.0
2008-03-21 16:00:00,196.965,197.195,196.865,197.075,16747100000.0
2008-03-21 17:00:00,197.075,197.14,196.955,197.03,14052500000.0
2008-03-21 18:00:00,197.035,197.11,196.99,197.11,12549200000.0
2008-03-21 19:00:00,197.11,197.305,197.045,197.13,20337300000.0
2008-03-21 20:00:00,197.13,197.14,196.94,196.97,17607900000.0
2008-03-21 21:00:00,196.97,197.22,196.895,197.07,21590200000.0
2008-03-21 22:00:00,197.07,197.41,196.99,197.2,23783900000.0
2008-03-23 23:00:00,196.936,197.143,196.612,196.81,31671500000.0
2008-03-24 00:00:00,196.81,197.3,196.81,197.07,20619100000.0
2008-03-24 01:00:00,197.07,197.195,196.85,197.12,26203500000.0
2008-03-24 02:00:00,197.12,197.51,197.06,197.465,16165200000.0
2008-03-24 03:00:00,197.47,197.62,197.18,197.42,20092900000.0
2008-03-24 04:00:00,197.42,197.61,197.355,197.36,13824440000.0
2008-03-24 05:00:00,197.36,197.6,197.09,197.34,21101160000.0
2008-03-24 06:00:00,197.34,197.74,197.15,197.52,39062400000.0
2008-03-24 07:00:00,197.52,197.72,197.37,197.58,28978200000.0
2008-03-24 08:00:00,197.58,197.99,197.46,197.91,27854800000.0
2008-03-24 09:00:00,197.91,198.04,197.57,197.975,22696700000.0
2008-03-24 10:00:00,197.975,198.2,197.79,198.095,19133700000.0
2008-03-24 11:00:00,198.085,198.63,198.05,198.48,26220100000.0
2008-03-24 12:00:00,198.48,198.58,197.76,197.82,26240000000.0
2008-03-24 13:00:00,197.82,198.22,197.775,197.99,17884800000.0
2008-03-24 14:00:00,197.99,198.01,197.35,197.69,11240100000.0
2008-03-24 15:00:00,197.69,198.43,197.65,198.065,12628300000.0
2008-03-24 16:00:00,198.065,199.61,198.055,199.41,10980500000.0
2008-03-24 17:00:00,199.41,200.025,199.27,200.025,10244900000.0
2008-03-24 18:00:00,200.025,200.19,199.7,200.045,10925100000.0
2008-03-24 19:00:00,200.045,200.415,199.985,200.12,10135700000.0
2008-03-24 20:00:00,200.12,200.14,199.815,199.98,9436900000.0
2008-03-24 21:00:00,199.98,200.25,199.9,200.04,9622700000.0
2008-03-24 22:00:00,200.04,200.16,199.945,199.995,7747000000.0
2008-03-24 23:00:00,199.995,200.14,199.785,199.87,12747600000.0
2008-03-25 00:00:00,199.87,200.085,199.77,199.96,9386500000.0
2008-03-25 01:00:00,199.96,200.295,199.83,200.225,15542500000.0
2008-03-25 02:00:00,200.225,200.27,199.93,200.18,11233400000.0
2008-03-25 03:00:00,200.18,200.93,200.11,200.5,18750153774.0
2008-03-25 04:00:00,200.5,200.805,199.725,199.92,12444900000.0
2008-03-25 05:00:00,199.92,200.07,199.42,199.72,21252500000.0
2008-03-25 06:00:00,199.72,199.91,199.315,199.765,18220700000.0
2008-03-25 07:00:00,199.765,199.83,199.29,199.4,14033700000.0
2008-03-25 08:00:00,199.4,200.015,199.29,199.98,13094500000.0
2008-03-25 09:00:00,199.98,200.235,199.705,200.185,18606000000.0
2008-03-25 10:00:00,200.205,200.585,200.1,200.395,13555900000.0
2008-03-25 11:00:00,200.395,200.565,200.17,200.27,24630500000.0
2008-03-25 12:00:00,200.27,200.42,200.005,200.38,15308100000.0
2008-03-25 13:00:00,200.38,200.5,199.985,200.095,13621500000.0
2008-03-25 14:00:00,200.1,200.265,199.6,199.62,13033100000.0
2008-03-25 15:00:00,199.62,200.12,199.51,199.59,11725300000.0
2008-03-25 16:00:00,199.56,199.685,198.98,199.43,11672700000.0
2008-03-25 17:00:00,199.43,200.09,199.365,200.09,11275500000.0
2008-03-25 18:00:00,200.09,200.48,199.99,200.35,10581900000.0
2008-03-25 19:00:00,200.35,200.82,200.33,200.72,10711400000.0
2008-03-25 20:00:00,200.72,200.82,200.35,200.48,10836800000.0
2008-03-25 21:00:00,200.48,200.63,200.35,200.42,10522300000.0
2008-03-25 22:00:00,200.42,200.76,200.385,200.51,11007200000.0
2008-03-25 23:00:00,200.51,200.79,200.285,200.4,15221000000.0
2008-03-26 00:00:00,200.4,200.57,200.08,200.325,8222600000.0
2008-03-26 01:00:00,200.325,200.58,200.29,200.37,6087100000.0
2008-03-26 02:00:00,200.37,200.59,199.87,200.22,12118200000.0
2008-03-26 03:00:00,200.22,200.23,199.87,199.95,12138900000.0
2008-03-26 04:00:00,199.955,200.47,199.915,200.455,12198700000.0
2008-03-26 05:00:00,200.455,200.51,200.13,200.19,11091900000.0
2008-03-26 06:00:00,200.19,200.38,199.975,200.33,13387400000.0
2008-03-26 07:00:00,200.33,200.54,200.2,200.42,11675400000.0
2008-03-26 08:00:00,200.42,201.03,200.42,200.69,11649500000.0
2008-03-26 09:00:00,200.69,200.91,200.415,200.64,11728700000.0
2008-03-26 10:00:00,200.64,200.74,200.055,200.385,19107900000.0
2008-03-26 11:00:00,200.38,200.765,198.89,199.08,16511200000.0
2008-03-26 12:00:00,199.08,199.1,197.685,197.77,16604600000.0
2008-03-26 13:00:00,197.775,198.595,197.75,198.23,13642800000.0
2008-03-26 14:00:00,198.23,198.41,197.595,197.85,16639300000.0
2008-03-26 15:00:00,197.85,197.93,197.57,197.715,18896200000.0
2008-03-26 16:00:00,197.715,198.41,197.715,198.15,50857000000.0
2008-03-26 17:00:00,198.15,198.49,197.93,198.39,62347499999.0
2008-03-26 18:00:00,198.39,199.12,198.34,198.89,45600299998.0
2008-03-26 19:00:00,198.89,199.53,198.75,199.16,48856400000.0
2008-03-26 20:00:00,199.16,199.51,198.9,199.5,52164899999.0
2008-03-26 21:00:00,199.5,199.8,199.13,199.33,53097800001.0
2008-03-26 22:00:00,199.34,199.36,198.94,199.21,57760600000.0
2008-03-26 23:00:00,199.21,199.22,198.61,198.69,17902900000.0
2008-03-27 00:00:00,198.69,198.74,198.22,198.63,16543800000.0
2008-03-27 01:00:00,198.63,199.22,198.61,199.01,11891400000.0
2008-03-27 02:00:00,199.01,199.07,198.36,198.49,12371600000.0
2008-03-27 03:00:00,198.5,198.53,197.75,198.005,14369400000.0
2008-03-27 04:00:00,198.005,198.165,197.81,198.07,13400300000.0
2008-03-27 05:00:00,198.07,198.205,197.83,198.13,14041700000.0
2008-03-27 06:00:00,198.13,198.48,198.03,198.335,22502700000.0
2008-03-27 07:00:00,198.335,198.675,198.21,198.52,21413900000.0
2008-03-27 08:00:00,198.52,199.095,198.35,199.06,21424700000.0
2008-03-27 09:00:00,199.06,199.305,198.78,199.265,23358922500.0
2008-03-27 10:00:00,199.265,200.64,199.26,200.335,23577796004.0
2008-03-27 11:00:00,200.335,200.52,199.88,200.035,13376100000.0
2008-03-27 12:00:00,200.035,200.815,199.965,200.665,11778300000.0
2008-03-27 13:00:00,200.655,200.925,200.27,200.795,9991100000.0
2008-03-27 14:00:00,200.79,201.75,200.445,201.395,12878000000.0
2008-03-27 15:00:00,201.395,201.67,201.085,201.285,13221100000.0
2008-03-27 16:00:00,201.29,201.42,199.93,200.215,13281000000.0
2008-03-27 17:00:00,200.215,200.75,200.115,200.705,9075300000.0
2008-03-27 18:00:00,200.705,200.855,200.345,200.345,9595900000.0
2008-03-27 19:00:00,200.345,200.625,199.955,200.035,6606300000.0
2008-03-27 20:00:00,200.035,200.66,199.835,200.035,5932400000.0
2008-03-27 21:00:00,200.025,200.195,199.48,199.775,12563600000.0
2008-03-27 22:00:00,199.775,200.135,199.775,199.95,16957400000.0
2008-03-27 23:00:00,199.95,200.22,199.7,199.87,35064400000.0
2008-03-28 00:00:00,199.87,199.98,199.61,199.73,9852200000.0
2008-03-28 01:00:00,199.73,199.87,199.48,199.74,12791400000.0
2008-03-28 02:00:00,199.74,199.81,199.22,199.47,32227800000.0
2008-03-28 03:00:00,199.47,199.66,199.17,199.56,38407700000.0
2008-03-28 04:00:00,199.56,200.17,199.49,199.92,28363400000.0
2008-03-28 05:00:00,199.92,200.46,199.85,200.09,22490800000.0
2008-03-28 06:00:00,200.09,200.45,200.0,200.27,18506100000.0
2008-03-28 07:00:00,200.27,200.41,199.7,199.805,18714600000.0
2008-03-28 08:00:00,199.805,200.03,199.495,199.57,13895400000.0
2008-03-28 09:00:00,199.57,199.96,199.21,199.4,22567880000.0
2008-03-28 10:00:00,199.41,199.795,199.25,199.665,14799200000.0
2008-03-28 11:00:00,199.655,200.46,199.53,200.05,12213900000.0
2008-03-28 12:00:00,200.04,200.1,199.42,199.725,9603700000.0
2008-03-28 13:00:00,199.725,199.98,199.34,199.34,9506700000.0
2008-03-28 14:00:00,199.345,199.815,199.245,199.46,10804700000.0
2008-03-28 15:00:00,199.46,199.76,199.315,199.615,11483591250.0
2008-03-28 16:00:00,199.615,199.71,198.36,198.42,11533200000.0
2008-03-28 17:00:00,198.4,198.645,198.06,198.3,9893500000.0
2008-03-28 18:00:00,198.3,198.42,198.025,198.095,9363700000.0
2008-03-28 19:00:00,198.11,198.35,197.96,198.18,9675200000.0
2008-03-28 20:00:00,198.18,198.19,197.92,197.935,8360100000.0
2008-03-28 21:00:00,197.94,198.015,197.54,197.75,11447800000.0
2008-03-28 22:00:00,197.76,198.06,197.715,197.78,15222000000.0
2008-03-30 23:00:00,197.766,197.794,197.145,197.25,41404500000.0
2008-03-31 00:00:00,197.25,197.56,196.82,197.21,14460700000.0
2008-03-31 01:00:00,197.21,198.065,197.17,198.02,17269237500.0
2008-03-31 02:00:00,198.0,200.11,197.83,199.29,19735800000.0
2008-03-31 03:00:00,199.29,199.67,199.18,199.285,19236300000.0
2008-03-31 04:00:00,199.285,199.52,199.155,199.5,20557200000.0
2008-03-31 05:00:00,199.5,199.59,199.065,199.205,17920500000.0
2008-03-31 06:00:00,199.205,199.22,198.5,198.75,13139200000.0
2008-03-31 07:00:00,198.75,198.77,198.31,198.53,12877700000.0
2008-03-31 08:00:00,198.55,198.6,198.11,198.125,11902000000.0
2008-03-31 09:00:00,198.13,198.21,197.195,197.37,14612500000.0
2008-03-31 10:00:00,197.38,197.45,197.06,197.37,9987900000.0
2008-03-31 11:00:00,197.37,197.71,197.01,197.57,12266200000.0
2008-03-31 12:00:00,197.57,198.18,197.47,198.13,12338700000.0
2008-03-31 13:00:00,198.12,198.35,197.325,197.705,14162700000.0
2008-03-31 14:00:00,197.705,197.885,197.215,197.645,19179200000.0
2008-03-31 15:00:00,197.645,198.01,197.465,197.865,22981400000.0
2008-03-31 16:00:00,197.86,198.27,197.635,197.8,22501600034.0
2008-03-31 17:00:00,197.8,198.515,197.67,198.245,11490300000.0
2008-03-31 18:00:00,198.245,198.395,197.805,198.38,9731800000.0
2008-03-31 19:00:00,198.38,198.395,197.975,198.005,12282700000.0
2008-03-31 20:00:00,198.005,198.205,197.74,197.74,10733700000.0
2008-03-31 21:00:00,197.74,197.945,197.44,197.805,12768900000.0
2008-03-31 22:00:00,197.805,198.04,197.63,197.755,12969500000.0
2008-03-31 23:00:00,197.755,198.15,197.6,198.11,19258600000.0
2008-04-01 00:00:00,198.11,198.16,197.89,198.09,12528300000.0
2008-04-01 01:00:00,198.09,198.14,197.655,197.845,13937300000.0
2008-04-01 02:00:00,197.845,198.185,197.755,197.855,18546500000.0
2008-04-01 03:00:00,197.855,198.26,197.805,198.11,18816800000.0
2008-04-01 04:00:00,198.11,198.34,198.07,198.25,16683100000.0
2008-04-01 05:00:00,198.25,198.33,198.01,198.04,12113600000.0
2008-04-01 06:00:00,198.04,198.275,197.96,198.25,15673100000.0
2008-04-01 07:00:00,198.25,198.285,197.0,197.0,10521200000.0
2008-04-01 08:00:00,197.02,198.025,197.02,197.43,9384300000.0
2008-04-01 09:00:00,197.43,198.175,197.29,197.755,21986000000.0
2008-04-01 10:00:00,197.755,198.315,197.755,198.035,9911800000.0
2008-04-01 11:00:00,198.035,198.525,197.815,198.37,13307378000.0
2008-04-01 12:00:00,198.37,199.305,198.295,199.24,10614378000.0
2008-04-01 13:00:00,199.24,199.625,198.95,199.36,23555566001.0
2008-04-01 14:00:00,199.36,199.94,199.35,199.62,37732580000.0
2008-04-01 15:00:00,199.6,200.03,199.47,199.9,9843500000.0
2008-04-01 16:00:00,199.91,201.28,199.9,201.215,13901300000.0
2008-04-01 17:00:00,201.205,201.31,200.88,201.21,9094700000.0
2008-04-01 18:00:00,201.21,201.68,201.035,201.08,10349000000.0
2008-04-01 19:00:00,201.08,201.33,200.92,201.07,8794400000.0
2008-04-01 20:00:00,201.07,201.7,200.93,201.535,12861400000.0
2008-04-01 21:00:00,201.535,201.67,201.16,201.51,11397200000.0
2008-04-01 22:00:00,201.51,201.56,201.1,201.17,14735600000.0
2008-04-01 23:00:00,201.17,201.27,201.01,201.16,14983200000.0
2008-04-02 00:00:00,201.16,201.23,200.9,201.06,22881500000.0
2008-04-02 01:00:00,201.06,201.36,200.89,200.89,17339300000.0
2008-04-02 02:00:00,200.89,201.52,200.825,201.46,19356700000.0
2008-04-02 03:00:00,201.46,201.46,200.91,201.03,18919100000.0
2008-04-02 04:00:00,201.03,201.21,200.96,201.17,14669900000.0
2008-04-02 05:00:00,201.17,201.37,201.095,201.095,14118000000.0
2008-04-02 06:00:00,201.095,201.53,201.09,201.495,14099600000.0
2008-04-02 07:00:00,201.495,202.52,201.32,202.245,13899300000.0
2008-04-02 08:00:00,202.245,202.46,201.825,202.19,11948000000.0
2008-04-02 09:00:00,202.19,202.22,201.49,201.87,17196100001.0
2008-04-02 10:00:00,201.87,202.05,201.55,201.92,10189500000.0
2008-04-02 11:00:00,201.92,202.14,201.785,201.925,8384300000.0
2008-04-02 12:00:00,201.925,202.62,201.76,202.5,8626300000.0
2008-04-02 13:00:00,202.5,202.54,202.17,202.215,8632200000.0
2008-04-02 14:00:00,202.215,203.01,202.08,202.78,10299300000.0
2008-04-02 15:00:00,202.78,203.09,202.315,202.715,11058400000.0
2008-04-02 16:00:00,202.715,203.5,202.53,203.435,9854000000.0
2008-04-02 17:00:00,203.43,203.76,203.33,203.74,3056812000.0
2008-04-02 18:00:00,203.74,203.89,203.41,203.44,3872916000.0
2008-04-02 19:00:00,203.44,203.94,203.395,203.775,6223436000.0
2008-04-02 20:00:00,203.775,204.03,203.55,203.55,10015628000.0
2008-04-02 21:00:00,203.55,203.59,203.24,203.52,15314332000.0
2008-04-02 22:00:00,203.52,203.72,203.135,203.39,13832400000.0
2008-04-02 23:00:00,203.35,203.48,203.18,203.43,23498000000.0
2008-04-03 00:00:00,203.43,203.43,203.175,203.31,12918000000.0
2008-04-03 01:00:00,203.31,203.35,203.09,203.1,27491700000.0
2008-04-03 02:00:00,203.1,203.41,203.09,203.41,32067900000.0
2008-04-03 03:00:00,203.42,203.68,203.3,203.58,34965500000.0
2008-04-03 04:00:00,203.58,203.6,203.25,203.41,31723500000.0
2008-04-03 05:00:00,203.41,203.58,203.35,203.58,32615100000.0
2008-04-03 06:00:00,203.58,204.095,203.53,204.01,24911000000.0
2008-04-03 07:00:00,204.02,204.2,203.795,204.145,23472300000.0
2008-04-03 08:00:00,204.145,204.58,204.035,204.4,13171100000.0
2008-04-03 09:00:00,204.4,204.455,203.35,203.6,13753444000.0
2008-04-03 10:00:00,203.6,203.935,202.875,203.69,8367800000.0
2008-04-03 11:00:00,203.69,203.905,203.245,203.79,7513200000.0
2008-04-03 12:00:00,203.79,203.8,203.265,203.69,8501700000.0
2008-04-03 13:00:00,203.7,204.09,203.335,203.99,9164600000.0
2008-04-03 14:00:00,203.99,204.09,202.645,203.08,11063300000.0
2008-04-03 15:00:00,203.08,203.62,202.78,203.425,8771600000.0
2008-04-03 16:00:00,203.425,204.225,203.425,204.04,12127600000.0
2008-04-03 17:00:00,204.04,204.4,203.805,203.99,7701100000.0
2008-04-03 18:00:00,203.99,204.4,203.95,204.15,9360000000.0
2008-04-03 19:00:00,204.15,204.35,204.0,204.12,13423600000.0
2008-04-03 20:00:00,204.12,204.285,203.97,204.16,20150000000.0
2008-04-03 21:00:00,204.16,204.27,203.77,204.13,14778200000.0
2008-04-03 22:00:00,204.13,204.235,204.025,204.13,16721000748.0
2008-04-03 23:00:00,204.13,204.24,204.01,204.01,21680700000.0
2008-04-04 00:00:00,204.01,204.09,203.905,204.01,17667100000.0
2008-04-04 01:00:00,204.01,204.39,203.99,204.18,25100500000.0
2008-04-04 02:00:00,204.19,204.44,203.895,204.37,27876500000.0
2008-04-04 03:00:00,204.37,204.685,204.23,204.59,32948400000.0
2008-04-04 04:00:00,204.59,204.61,204.305,204.435,27581900000.0
2008-04-04 05:00:00,204.435,204.745,204.325,204.655,12159700000.0
2008-04-04 06:00:00,204.655,204.725,204.28,204.67,15170100000.0
2008-04-04 07:00:00,204.67,204.685,204.44,204.58,17683900000.0
2008-04-04 08:00:00,204.58,204.71,204.375,204.44,12455900000.0
2008-04-04 09:00:00,204.44,204.93,204.26,204.805,11336200000.0
2008-04-04 10:00:00,204.81,204.99,204.74,204.93,9367400000.0
2008-04-04 11:00:00,204.925,205.02,204.605,204.75,10952800000.0
2008-04-04 12:00:00,204.75,204.89,204.53,204.675,10059200000.0
2008-04-04 13:00:00,204.675,204.75,204.415,204.505,9870700000.0
2008-04-04 14:00:00,204.4,205.11,203.425,204.36,15431400000.0
2008-04-04 15:00:00,204.36,204.44,203.095,203.41,9749460000.0
2008-04-04 16:00:00,203.41,203.46,202.415,202.54,8272900000.0
2008-04-04 17:00:00,202.535,203.365,202.535,202.94,19034259983.0
2008-04-04 18:00:00,202.94,203.49,202.88,203.49,12241800000.0
2008-04-04 19:00:00,203.49,203.49,202.945,203.08,16671600000.0
2008-04-04 20:00:00,203.08,203.13,202.62,202.64,11818300000.0
2008-04-04 21:00:00,202.63,202.75,202.24,202.465,8534000000.0
2008-04-04 22:00:00,202.465,202.52,202.12,202.181,21450799979.0
2008-04-06 23:00:00,202.458,202.915,202.34,202.77,14069500000.0
2008-04-07 00:00:00,202.77,202.8,202.31,202.49,3206200000.0
2008-04-07 01:00:00,202.49,202.72,202.35,202.54,2450700000.0
2008-04-07 02:00:00,202.54,203.29,202.53,203.195,9546200000.0
2008-04-07 03:00:00,203.195,203.97,203.195,203.89,7787500000.0
2008-04-07 04:00:00,203.89,204.1,203.66,203.75,16471800000.0
2008-04-07 05:00:00,203.75,204.25,203.655,203.86,14547600000.0
2008-04-07 06:00:00,203.86,203.9,203.575,203.79,14219500000.0
2008-04-07 07:00:00,203.785,203.875,203.62,203.875,11270200000.0
2008-04-07 08:00:00,203.865,204.13,203.65,203.95,16877800000.0
2008-04-07 09:00:00,203.95,204.11,203.68,204.0,17793400000.0
2008-04-07 10:00:00,203.985,204.25,203.65,203.96,16357100000.0
2008-04-07 11:00:00,203.96,204.11,203.78,203.785,20297449999.0
2008-04-07 12:00:00,203.785,204.09,203.645,203.73,17765400000.0
2008-04-07 13:00:00,203.73,204.14,203.655,204.105,19926600000.0
2008-04-07 14:00:00,204.105,204.45,204.0,204.14,13531620000.0
2008-04-07 15:00:00,204.14,204.34,203.74,204.025,13877500000.0
2008-04-07 16:00:00,204.025,204.07,203.63,204.0,11707400000.0
2008-04-07 17:00:00,203.99,204.14,203.62,203.75,10851500000.0
2008-04-07 18:00:00,203.75,204.025,203.7,203.9,10327600000.0
2008-04-07 19:00:00,203.9,203.97,203.65,203.71,10623300000.0
2008-04-07 20:00:00,203.745,203.82,203.335,203.39,10423300000.0
2008-04-07 21:00:00,203.39,203.71,203.18,203.69,10945400000.0
2008-04-07 22:00:00,203.69,203.82,203.39,203.535,9810700000.0
2008-04-07 23:00:00,203.535,203.725,203.48,203.53,16405300000.0
2008-04-08 00:00:00,203.53,203.73,203.39,203.64,17914800002.0
2008-04-08 01:00:00,203.64,203.97,203.615,203.78,13388800000.0
2008-04-08 02:00:00,203.78,204.1,203.345,203.68,32088000000.0
2008-04-08 03:00:00,203.68,203.72,203.45,203.66,29212100000.0
2008-04-08 04:00:00,203.66,203.72,203.3,203.31,34378200000.0
2008-04-08 05:00:00,203.31,203.735,203.3,203.66,39451000000.0
2008-04-08 06:00:00,203.66,203.91,203.14,203.19,38977000000.0
2008-04-08 07:00:00,203.18,203.36,203.085,203.17,26644400000.0
2008-04-08 08:00:00,203.17,203.325,202.79,202.88,28353100000.0
2008-04-08 09:00:00,202.86,202.86,201.44,201.68,16948600000.0
2008-04-08 10:00:00,201.68,201.95,201.16,201.785,15335250000.0
2008-04-08 11:00:00,201.785,201.95,201.43,201.83,14802300000.0
2008-04-08 12:00:00,201.83,202.21,201.3,201.44,15750500000.0
2008-04-08 13:00:00,201.44,201.63,201.23,201.46,16595500000.0
2008-04-08 14:00:00,201.46,201.62,201.23,201.4,13909700000.0
2008-04-08 15:00:00,201.4,201.705,201.34,201.655,11774700000.0
2008-04-08 16:00:00,201.655,202.12,201.25,201.875,13438500000.0
2008-04-08 17:00:00,201.87,202.09,201.775,201.92,11545500000.0
2008-04-08 18:00:00,201.92,202.03,201.73,201.745,11189000000.0
2008-04-08 19:00:00,201.745,201.995,201.56,201.955,10345000000.0
2008-04-08 20:00:00,201.955,202.01,201.4,201.85,10485000000.0
2008-04-08 21:00:00,201.86,202.01,201.615,201.87,11511700000.0
2008-04-08 22:00:00,201.87,202.17,201.87,202.16,14581000000.0
2008-04-08 23:00:00,202.16,202.22,201.76,201.84,14080600000.0
2008-04-09 00:00:00,201.84,202.18,201.82,202.125,16064575000.0
2008-04-09 01:00:00,202.125,202.225,201.9,202.07,15383162500.0
2008-04-09 02:00:00,202.06,202.27,201.63,201.94,19177212500.0
2008-04-09 03:00:00,201.94,201.94,201.525,201.64,33347162500.0
2008-04-09 04:00:00,201.64,201.75,201.52,201.7,24638900000.0
2008-04-09 05:00:00,201.7,201.77,201.34,201.4,16094600000.0
2008-04-09 06:00:00,201.4,201.41,201.025,201.14,20659600000.0
2008-04-09 07:00:00,201.125,201.48,201.1,201.45,15445887500.0
2008-04-09 08:00:00,201.45,201.535,201.085,201.17,10611325000.0
2008-04-09 09:00:00,201.17,201.47,201.015,201.2,14366400000.0
2008-04-09 10:00:00,201.2,201.78,201.2,201.64,11069380000.0
2008-04-09 11:00:00,201.64,201.73,201.395,201.61,7824600000.0
2008-04-09 12:00:00,201.61,202.11,201.535,201.88,20654299999.0
2008-04-09 13:00:00,201.88,202.58,201.88,202.33,34965020001.0
2008-04-09 14:00:00,202.33,202.4,201.79,201.8,30961800000.0
2008-04-09 15:00:00,201.8,202.14,201.68,202.08,56430199998.0
2008-04-09 16:00:00,202.08,202.33,201.61,201.92,28847320000.0
2008-04-09 17:00:00,201.9,202.01,200.72,200.84,7410400000.0
2008-04-09 18:00:00,200.84,201.36,200.67,200.75,3815300000.0
2008-04-09 19:00:00,200.75,201.17,200.72,200.96,2820900000.0
2008-04-09 20:00:00,200.96,201.05,200.57,200.84,3933800000.0
2008-04-09 21:00:00,200.84,201.08,200.66,201.04,2942500000.0
2008-04-09 22:00:00,201.04,201.23,200.995,201.11,2946400000.0
2008-04-09 23:00:00,201.11,201.185,200.77,200.9,2555200000.0
2008-04-10 00:00:00,200.9,201.23,200.855,200.93,2613800000.0
2008-04-10 01:00:00,200.945,201.095,200.755,200.805,2037400000.0
2008-04-10 02:00:00,200.805,200.94,200.01,200.12,6054300000.0
2008-04-10 03:00:00,200.12,200.34,199.66,200.15,15085500001.0
2008-04-10 04:00:00,200.15,200.34,199.95,200.19,15760600000.0
2008-04-10 05:00:00,200.19,200.28,199.55,199.64,11160800000.0
2008-04-10 06:00:00,199.64,199.93,199.495,199.71,9768720000.0
2008-04-10 07:00:00,199.71,199.88,198.9,199.1,9114860000.0
2008-04-10 08:00:00,199.1,199.665,198.955,199.63,9076780000.0
2008-04-10 09:00:00,199.63,200.115,199.47,199.675,31282500000.0
2008-04-10 10:00:00,199.675,199.75,198.705,199.015,19203000000.0
2008-04-10 11:00:00,199.015,199.38,198.74,199.15,35621840000.0
2008-04-10 12:00:00,199.14,199.17,198.77,198.875,28428100000.0
2008-04-10 13:00:00,198.825,199.3,198.07,198.575,12018550000.0
2008-04-10 14:00:00,198.575,199.17,198.415,198.9,21453220000.0
2008-04-10 15:00:00,198.9,199.65,198.86,198.92,14688300000.0
2008-04-10 16:00:00,198.92,199.86,198.57,199.795,33954180000.0
2008-04-10 17:00:00,199.8,200.98,199.445,200.78,15666499998.0
2008-04-10 18:00:00,200.78,201.27,200.44,200.93,32233539994.0
2008-04-10 19:00:00,200.93,201.15,200.76,200.78,29035500000.0
2008-04-10 20:00:00,200.78,200.945,200.37,200.91,8012900000.0
2008-04-10 21:00:00,200.91,200.98,200.51,200.85,10685300000.0
2008-04-10 22:00:00,200.85,201.08,200.775,200.895,11510000000.0
2008-04-10 23:00:00,200.895,200.895,200.56,200.61,10803500000.0
2008-04-11 00:00:00,200.61,201.39,200.56,201.25,22370800001.0
2008-04-11 01:00:00,201.25,201.295,200.4,200.58,26003000000.0
2008-04-11 02:00:00,200.58,201.3,200.58,201.22,41473725000.0
2008-04-11 03:00:00,201.22,201.89,201.015,201.565,27846800000.0
2008-04-11 04:00:00,201.57,201.82,201.4,201.495,38360900000.0
2008-04-11 05:00:00,201.495,201.53,201.225,201.44,23957800000.0
2008-04-11 06:00:00,201.44,201.59,201.31,201.5,27287000000.0
2008-04-11 07:00:00,201.5,201.85,201.25,201.47,31344100000.0
2008-04-11 08:00:00,201.47,201.54,200.93,201.1,20843825000.0
2008-04-11 09:00:00,201.1,201.11,200.575,200.995,19239710000.0
2008-04-11 10:00:00,200.995,201.29,200.97,201.035,20916200000.0
2008-04-11 11:00:00,201.035,201.21,200.89,201.08,23861500000.0
2008-04-11 12:00:00,201.08,201.23,199.775,200.27,20090150000.0
2008-04-11 13:00:00,200.27,200.28,199.2,199.64,19015750000.0
2008-04-11 14:00:00,199.64,199.71,198.99,199.21,20037964000.0
2008-04-11 15:00:00,199.21,199.255,198.65,198.88,22482116732.0
2008-04-11 16:00:00,198.87,199.57,198.44,199.285,17926900000.0
2008-04-11 17:00:00,199.3,199.35,198.64,199.21,14562300000.0
2008-04-11 18:00:00,199.22,199.31,198.645,199.0,17094900000.0
2008-04-11 19:00:00,199.0,199.23,198.65,198.865,15807000000.0
2008-04-11 20:00:00,198.865,198.96,198.57,198.87,15531400000.0
2008-04-11 21:00:00,198.87,198.98,198.575,198.88,30478300000.0
2008-04-11 22:00:00,198.88,199.1,198.61,198.755,24165900000.0
2008-04-13 23:00:00,199.26,199.307,198.965,199.045,30959300000.0
2008-04-14 00:00:00,199.045,199.43,198.845,199.1,17518375000.0
2008-04-14 01:00:00,199.1,199.33,198.75,198.94,22495000000.0
2008-04-14 02:00:00,198.94,199.68,198.83,199.33,25252600000.0
2008-04-14 03:00:00,199.33,199.55,199.055,199.41,15136900000.0
2008-04-14 04:00:00,199.41,199.42,199.07,199.27,29562300000.0
2008-04-14 05:00:00,199.27,199.59,199.06,199.23,24461900000.0
2008-04-14 06:00:00,199.23,199.33,198.56,198.93,30517500000.0
2008-04-14 07:00:00,198.93,199.05,198.61,198.725,23912375000.0
2008-04-14 08:00:00,198.73,199.35,198.43,198.58,19362800000.0
2008-04-14 09:00:00,198.58,198.965,198.08,198.3,18336700000.0
2008-04-14 10:00:00,198.3,198.93,198.3,198.76,15947700000.0
2008-04-14 11:00:00,198.77,199.53,198.68,199.46,17599000000.0
2008-04-14 12:00:00,199.46,199.81,198.99,199.41,19195200000.0
2008-04-14 13:00:00,199.41,199.75,199.06,199.36,19948500000.0
2008-04-14 14:00:00,199.36,200.385,199.315,200.14,18539200001.0
2008-04-14 15:00:00,200.14,200.78,200.04,200.06,19764800000.0
2008-04-14 16:00:00,200.06,200.42,199.595,199.79,15660800000.0
2008-04-14 17:00:00,199.79,199.9,199.545,199.86,14658100000.0
2008-04-14 18:00:00,199.86,200.445,199.65,200.3,16038900000.0
2008-04-14 19:00:00,200.3,200.3,199.62,199.695,16278300000.0
2008-04-14 20:00:00,199.695,199.87,199.365,199.43,15843700000.0
2008-04-14 21:00:00,199.43,199.75,199.42,199.605,13496900000.0
2008-04-14 22:00:00,199.605,200.05,199.52,199.975,17789900000.0
2008-04-14 23:00:00,199.975,200.13,199.76,199.81,14988100000.0
2008-04-15 00:00:00,199.81,199.96,199.73,199.86,14305900000.0
2008-04-15 01:00:00,199.86,199.87,199.335,199.46,14501000000.0
2008-04-15 02:00:00,199.46,199.63,199.3,199.58,19674200000.0
2008-04-15 03:00:00,199.58,199.98,199.535,199.84,20540800000.0
2008-04-15 04:00:00,199.84,200.3,199.84,200.04,18571800000.0
2008-04-15 05:00:00,200.04,200.2,199.71,199.85,14768400000.0
2008-04-15 06:00:00,199.85,200.13,199.835,199.91,12718400000.0
2008-04-15 07:00:00,199.91,199.94,199.45,199.7,24598900000.0
2008-04-15 08:00:00,199.7,199.73,199.1,199.32,21897900000.0
2008-04-15 09:00:00,199.32,199.42,198.82,198.955,39820700000.0
2008-04-15 10:00:00,198.955,199.34,198.54,198.87,18728200000.0
2008-04-15 11:00:00,198.87,198.985,198.5,198.69,15227700000.0
2008-04-15 12:00:00,198.69,198.95,198.56,198.745,16839150000.0
2008-04-15 13:00:00,198.75,199.02,198.68,198.82,15243500000.0
2008-04-15 14:00:00,198.82,199.19,198.5,199.015,14963300000.0
2008-04-15 15:00:00,199.005,199.54,198.97,199.07,15420300000.0
2008-04-15 16:00:00,199.07,199.19,198.64,198.875,15094200000.0
2008-04-15 17:00:00,198.875,199.03,198.635,198.88,14982800000.0
2008-04-15 18:00:00,198.88,199.255,198.805,199.17,15545900000.0
2008-04-15 19:00:00,199.17,199.63,199.13,199.53,14487100000.0
2008-04-15 20:00:00,199.53,199.62,198.99,199.03,15076900000.0
2008-04-15 21:00:00,199.03,199.36,198.995,199.31,13568900000.0
2008-04-15 22:00:00,199.31,199.84,199.21,199.77,16256100000.0
2008-04-15 23:00:00,199.77,200.0,199.76,199.87,21475000000.0
2008-04-16 00:00:00,199.87,199.89,199.63,199.69,37417800000.0
2008-04-16 01:00:00,199.69,199.76,199.47,199.49,22800000000.0
2008-04-16 02:00:00,199.49,199.97,199.405,199.84,36743220000.0
2008-04-16 03:00:00,199.84,199.93,199.68,199.7,39622700000.0
2008-04-16 04:00:00,199.7,199.75,199.29,199.53,38285800000.0
2008-04-16 05:00:00,199.53,199.61,199.43,199.48,37349600000.0
2008-04-16 06:00:00,199.48,199.6,199.34,199.47,35804900000.0
2008-04-16 07:00:00,199.47,199.75,199.47,199.685,29548500000.0
2008-04-16 08:00:00,199.685,200.19,199.59,200.1,37064066235.0
2008-04-16 09:00:00,200.1,200.77,199.98,200.11,10741910000.0
2008-04-16 10:00:00,200.11,200.46,199.84,200.235,33959420000.0
2008-04-16 11:00:00,200.235,200.245,199.69,199.89,57983899995.0
2008-04-16 12:00:00,199.89,199.99,199.17,199.73,21760180004.0
2008-04-16 13:00:00,199.72,200.31,199.655,200.18,18275700000.0
2008-04-16 14:00:00,200.18,200.385,199.81,199.92,13138900000.0
2008-04-16 15:00:00,199.94,200.15,199.59,199.61,7636900000.0
2008-04-16 16:00:00,199.61,200.21,199.47,200.13,7777300000.0
2008-04-16 17:00:00,200.14,200.66,200.055,200.29,16576300000.0
2008-04-16 18:00:00,200.29,200.715,200.245,200.465,57125899984.0
2008-04-16 19:00:00,200.465,200.63,200.18,200.445,68550199990.0
2008-04-16 20:00:00,200.445,200.575,200.15,200.445,43279099999.0
2008-04-16 21:00:00,200.46,200.55,200.23,200.29,50253299995.0
2008-04-16 22:00:00,200.28,200.925,200.28,200.78,25830300000.0
2008-04-16 23:00:00,200.76,200.94,200.74,200.75,11133180000.0
2008-04-17 00:00:00,200.75,200.76,200.51,200.66,24517400000.0
2008-04-17 01:00:00,200.66,200.795,200.59,200.75,23441500000.0
2008-04-17 02:00:00,200.75,201.0,200.725,200.92,28127487500.0
2008-04-17 03:00:00,200.92,201.06,200.83,200.89,24961700000.0
2008-04-17 04:00:00,200.89,200.96,200.79,200.95,11400500000.0
2008-04-17 05:00:00,200.95,201.05,200.69,200.84,16636300000.0
2008-04-17 06:00:00,200.84,201.175,200.525,200.94,11206087500.0
2008-04-17 07:00:00,200.94,201.49,200.94,201.315,11187700000.0
2008-04-17 08:00:00,201.315,201.42,200.96,201.055,21256812500.0
2008-04-17 09:00:00,201.055,201.295,200.67,200.92,11376900000.0
2008-04-17 10:00:00,200.915,201.29,200.7,201.25,11160500000.0
2008-04-17 11:00:00,201.26,202.08,201.24,201.975,11431440000.0
2008-04-17 12:00:00,201.975,202.97,201.8,202.865,12509940000.0
2008-04-17 13:00:00,202.865,203.17,202.575,203.06,10000362500.0
2008-04-17 14:00:00,203.065,203.3,202.19,202.43,12884137500.0
2008-04-17 15:00:00,202.43,202.77,202.055,202.69,11458987500.0
2008-04-17 16:00:00,202.66,203.39,202.135,203.24,11432337500.0
2008-04-17 17:00:00,203.24,203.71,202.96,203.49,10956800000.0
2008-04-17 18:00:00,203.49,203.755,203.38,203.72,9017500000.0
2008-04-17 19:00:00,203.72,204.25,203.72,204.21,10254300000.0
2008-04-17 20:00:00,204.21,204.38,204.04,204.1,10629300000.0
2008-04-17 21:00:00,204.1,204.37,203.96,204.07,7739600000.0
2008-04-17 22:00:00,204.07,204.42,203.91,203.91,7605955000.0
2008-04-17 23:00:00,203.95,204.335,203.89,203.94,3265000000.0
2008-04-18 00:00:00,203.94,204.06,203.75,203.93,5295200000.0
2008-04-18 01:00:00,203.93,204.06,203.78,203.8,8946000000.0
2008-04-18 02:00:00,203.8,204.06,203.74,203.95,17474400000.0
2008-04-18 03:00:00,203.95,204.04,203.76,203.88,14101900000.0
2008-04-18 04:00:00,203.88,204.01,203.56,203.64,12654100000.0
2008-04-18 05:00:00,203.64,203.76,203.59,203.68,12386300000.0
2008-04-18 06:00:00,203.68,203.86,203.665,203.81,9424200000.0
2008-04-18 07:00:00,203.81,204.12,203.61,204.09,10644600000.0
2008-04-18 08:00:00,204.08,204.535,203.92,204.515,16420190000.0
2008-04-18 09:00:00,204.52,204.805,204.345,204.655,13519100000.0
2008-04-18 10:00:00,204.655,204.715,204.1,204.4,16232700000.0
2008-04-18 11:00:00,204.4,205.15,204.295,205.075,16575637500.0
2008-04-18 12:00:00,205.075,206.45,204.86,206.325,20133167500.0
2008-04-18 13:00:00,206.325,208.27,206.03,208.06,16880750000.0
2008-04-18 14:00:00,208.06,208.08,207.13,207.48,15769137500.0
2008-04-18 15:00:00,207.48,208.08,207.13,208.08,11353125000.0
2008-04-18 16:00:00,208.08,208.61,207.635,208.61,11520700000.0
2008-04-18 17:00:00,208.61,209.01,208.435,208.73,11076600000.0
2008-04-18 18:00:00,208.73,208.815,207.88,207.89,9858000000.0
2008-04-18 19:00:00,207.89,207.92,207.41,207.42,10059100000.0
2008-04-18 20:00:00,207.42,207.49,206.96,207.04,11642775000.0
2008-04-18 21:00:00,207.04,207.16,206.705,206.84,9899000000.0
2008-04-18 22:00:00,206.84,207.24,206.83,207.06,6554200000.0
2008-04-20 23:00:00,207.148,207.46,207.11,207.39,9932600000.0
2008-04-21 00:00:00,207.39,208.03,207.27,207.96,9562100000.0
2008-04-21 01:00:00,207.96,208.02,207.45,207.55,14601000000.0
2008-04-21 02:00:00,207.55,207.79,207.5,207.73,10620000000.0
2008-04-21 03:00:00,207.73,208.01,207.56,208.01,12783800000.0
2008-04-21 04:00:00,208.01,208.11,207.785,207.8,6456700000.0
2008-04-21 05:00:00,207.8,207.83,207.6,207.68,6782400000.0
2008-04-21 06:00:00,207.68,207.69,207.415,207.65,10300300000.0
2008-04-21 07:00:00,207.65,207.75,207.5,207.67,10490400000.0
2008-04-21 08:00:00,207.67,207.8,207.265,207.345,19007400000.0
2008-04-21 09:00:00,207.35,207.355,205.925,205.94,14912284999.0
2008-04-21 10:00:00,205.945,206.205,205.57,205.94,14763200000.0
2008-04-21 11:00:00,205.94,206.2,205.36,205.45,12827000000.0
2008-04-21 12:00:00,205.445,205.445,204.57,204.74,11422900000.0
2008-04-21 13:00:00,204.74,205.6,204.295,205.17,14159150000.0
2008-04-21 14:00:00,205.17,205.55,205.02,205.3,10527000000.0
2008-04-21 15:00:00,205.3,205.64,205.0,205.445,11188600000.0
2008-04-21 16:00:00,205.46,205.48,204.245,204.245,11660200000.0
2008-04-21 17:00:00,204.245,205.135,204.245,204.81,11247100000.0
2008-04-21 18:00:00,204.81,204.915,204.47,204.61,8527500000.0
2008-04-21 19:00:00,204.62,204.84,204.22,204.395,7575800000.0
2008-04-21 20:00:00,204.395,204.465,203.93,204.105,7802100000.0
2008-04-21 21:00:00,204.1,204.57,204.095,204.42,6352000000.0
2008-04-21 22:00:00,204.42,204.58,204.33,204.54,2746400000.0
2008-04-21 23:00:00,204.54,204.54,204.23,204.31,2559200000.0
2008-04-22 00:00:00,204.31,204.7,204.27,204.56,5795400000.0
2008-04-22 01:00:00,204.56,204.83,204.28,204.54,8655900000.0
2008-04-22 02:00:00,204.54,204.69,204.335,204.4,6051000000.0
2008-04-22 03:00:00,204.4,204.5,203.56,203.7,7027400000.0
2008-04-22 04:00:00,203.7,204.16,203.405,203.82,6609825000.0
2008-04-22 05:00:00,203.82,204.14,203.81,204.06,6296900000.0
2008-04-22 06:00:00,204.05,204.29,204.04,204.15,7886700000.0
2008-04-22 07:00:00,204.15,204.36,203.76,203.86,8142961792.0
2008-04-22 08:00:00,203.86,204.18,203.355,203.72,7934775000.0
2008-04-22 09:00:00,203.72,204.26,203.64,203.955,9678800000.0
2008-04-22 10:00:00,203.97,204.655,203.86,204.335,9488375000.0
2008-04-22 11:00:00,204.335,204.85,204.2,204.77,7953900000.0
2008-04-22 12:00:00,204.775,205.18,204.775,204.97,12838750000.0
2008-04-22 13:00:00,204.97,205.59,204.95,205.16,11675650000.0
2008-04-22 14:00:00,205.16,205.89,205.14,205.67,13652600000.0
2008-04-22 15:00:00,205.67,206.1,205.515,205.77,15070862000.0
2008-04-22 16:00:00,205.79,206.1,205.065,205.74,15963400000.0
2008-04-22 17:00:00,205.74,205.91,205.16,205.325,13140000000.0
2008-04-22 18:00:00,205.325,205.55,204.96,205.08,11357200000.0
2008-04-22 19:00:00,205.065,205.565,205.03,205.45,9516100000.0
2008-04-22 20:00:00,205.45,205.7,205.295,205.32,9674500000.0
2008-04-22 21:00:00,205.32,205.71,205.295,205.56,6765500000.0
2008-04-22 22:00:00,205.56,205.7,205.395,205.49,6995900000.0
2008-04-22 23:00:00,205.49,205.525,205.12,205.3,3463300000.0
2008-04-23 00:00:00,205.3,205.49,205.22,205.355,5838200000.0
2008-04-23 01:00:00,205.355,205.455,205.2,205.4,4333200000.0
2008-04-23 02:00:00,205.4,205.75,205.37,205.62,6923100000.0
2008-04-23 03:00:00,205.62,205.79,205.55,205.67,10288600000.0
2008-04-23 04:00:00,205.67,205.75,205.395,205.62,8033900000.0
2008-04-23 05:00:00,205.62,205.65,205.29,205.345,22799200000.0
2008-04-23 06:00:00,205.345,205.64,205.29,205.635,26914700000.0
2008-04-23 07:00:00,205.635,205.8,205.45,205.61,19878800000.0
2008-04-23 08:00:00,205.61,205.655,204.64,205.055,24807700000.0
2008-04-23 09:00:00,205.055,205.055,204.645,204.945,24874800000.0
2008-04-23 10:00:00,204.945,205.93,204.92,205.8,13684300000.0
2008-04-23 11:00:00,205.8,206.065,205.495,205.615,15058800000.0
2008-04-23 12:00:00,205.615,205.7,204.985,205.125,14170100000.0
2008-04-23 13:00:00,205.125,205.135,204.265,204.555,14433776000.0
2008-04-23 14:00:00,204.555,204.575,204.155,204.425,14852500000.0
2008-04-23 15:00:00,204.425,204.685,204.115,204.425,14196800000.0
2008-04-23 16:00:00,204.425,205.315,204.355,205.165,13876950000.0
2008-04-23 17:00:00,205.165,205.485,204.8,204.85,14536500000.0
2008-04-23 18:00:00,204.85,204.9,204.45,204.56,15328700000.0
2008-04-23 19:00:00,204.56,205.135,204.325,205.115,15872000000.0
2008-04-23 20:00:00,205.115,205.225,204.81,204.985,17732100000.0
2008-04-23 21:00:00,204.985,205.065,204.74,204.83,15983800000.0
2008-04-23 22:00:00,204.83,204.98,204.65,204.67,17312300000.0
2008-04-23 23:00:00,204.67,204.73,204.44,204.68,16774700000.0
2008-04-24 00:00:00,204.68,204.78,204.62,204.67,13407700000.0
2008-04-24 01:00:00,204.67,204.78,204.515,204.76,17618600000.0
2008-04-24 02:00:00,204.76,204.86,204.405,204.54,17708387500.0
2008-04-24 03:00:00,204.54,204.97,204.475,204.95,21065200000.0
2008-04-24 04:00:00,204.95,205.02,204.79,204.975,30318100000.0
2008-04-24 05:00:00,204.975,205.285,204.9,205.19,19577400000.0
2008-04-24 06:00:00,205.19,205.28,205.035,205.24,19704700000.0
2008-04-24 07:00:00,205.24,205.24,204.995,205.02,19050200000.0
2008-04-24 08:00:00,205.02,205.26,204.77,205.2,18255850000.0
2008-04-24 09:00:00,205.2,205.515,204.915,205.19,23439100000.0
2008-04-24 10:00:00,205.19,205.51,204.655,205.185,20988700000.0
2008-04-24 11:00:00,205.185,205.185,204.725,204.775,28005300000.0
2008-04-24 12:00:00,204.775,204.855,204.405,204.44,32291000000.0
2008-04-24 13:00:00,204.435,204.705,204.28,204.565,28606400000.0
2008-04-24 14:00:00,204.565,205.155,204.165,205.045,24867100000.0
2008-04-24 15:00:00,205.045,205.405,205.02,205.285,26813437500.0
2008-04-24 16:00:00,205.285,205.285,204.605,205.185,21718700000.0
2008-04-24 17:00:00,205.185,205.795,205.065,205.43,16091700000.0
2008-04-24 18:00:00,205.43,205.86,205.41,205.73,14747900000.0
2008-04-24 19:00:00,205.73,205.95,205.5,205.61,15634400000.0
2008-04-24 20:00:00,205.61,206.14,205.585,206.135,14886400000.0
2008-04-24 21:00:00,206.135,206.14,205.78,205.83,15159300000.0
2008-04-24 22:00:00,205.83,205.96,205.735,205.805,18202400000.0
2008-04-24 23:00:00,205.805,205.92,205.6,205.67,28961600000.0
2008-04-25 00:00:00,205.67,205.795,205.55,205.6,29752000000.0
2008-04-25 01:00:00,205.6,205.85,205.59,205.83,33388000000.0
2008-04-25 02:00:00,205.83,206.09,205.8,206.03,21256800000.0
2008-04-25 03:00:00,206.03,206.09,205.9,206.01,24015900000.0
2008-04-25 04:00:00,206.01,206.01,205.65,205.71,26393305000.0
2008-04-25 05:00:00,205.71,205.83,205.51,205.79,38365800000.0
2008-04-25 06:00:00,205.79,205.93,205.53,205.56,21944700000.0
2008-04-25 07:00:00,205.56,205.81,205.42,205.79,20424900000.0
2008-04-25 08:00:00,205.79,205.95,205.5,205.72,20851300000.0
2008-04-25 09:00:00,205.72,206.46,205.41,206.32,12797400000.0
2008-04-25 10:00:00,206.31,206.74,206.215,206.41,14254400000.0
2008-04-25 11:00:00,206.4,207.59,206.32,207.44,15672100000.0
2008-04-25 12:00:00,207.435,207.63,207.11,207.23,13266637500.0
2008-04-25 13:00:00,207.23,207.44,206.79,207.38,16438981717.0
2008-04-25 14:00:00,207.38,207.455,206.98,207.21,37911000002.0
2008-04-25 15:00:00,207.21,207.27,206.565,206.715,8737512500.0
2008-04-25 16:00:00,206.715,207.25,206.6,207.02,14253400000.0
2008-04-25 17:00:00,207.02,207.14,206.32,206.565,14376600000.0
2008-04-25 18:00:00,206.565,206.825,206.475,206.725,26746300000.0
2008-04-25 19:00:00,206.725,207.005,206.64,206.965,23380800000.0
2008-04-25 20:00:00,206.965,207.19,206.89,207.05,17800250000.0
2008-04-25 21:00:00,207.07,207.165,206.88,207.0,15020700000.0
2008-04-25 22:00:00,206.995,207.4,206.98,207.27,46460400000.0
2008-04-27 23:00:00,207.226,207.264,207.03,207.13,9926900000.0
2008-04-28 00:00:00,207.13,207.19,207.0,207.01,3468500000.0
2008-04-28 01:00:00,207.01,207.51,206.965,207.51,4918700000.0
2008-04-28 02:00:00,207.51,207.53,207.32,207.51,2402700000.0
2008-04-28 03:00:00,207.51,207.735,207.46,207.7,1760400000.0
2008-04-28 04:00:00,207.7,207.84,207.57,207.61,2157900000.0
2008-04-28 05:00:00,207.61,207.83,207.55,207.58,2075400000.0
2008-04-28 06:00:00,207.585,207.62,207.19,207.28,3024800000.0
2008-04-28 07:00:00,207.28,207.51,207.24,207.49,3948600000.0
2008-04-28 08:00:00,207.49,207.54,207.21,207.42,7171000000.0
2008-04-28 09:00:00,207.425,207.435,206.77,206.97,12441100000.0
2008-04-28 10:00:00,206.97,207.135,206.76,207.055,7388400000.0
2008-04-28 11:00:00,207.055,207.8,207.025,207.77,8905100000.0
2008-04-28 12:00:00,207.775,207.915,207.56,207.72,11266755000.0
2008-04-28 13:00:00,207.74,208.08,207.555,207.96,9578500000.0
2008-04-28 14:00:00,207.96,208.62,207.785,207.87,8390650000.0
2008-04-28 15:00:00,207.86,208.02,207.54,207.94,5766800000.0
2008-04-28 16:00:00,207.94,208.47,207.785,208.42,6967200000.0
2008-04-28 17:00:00,208.42,208.53,207.55,207.61,5013700000.0
2008-04-28 18:00:00,207.61,207.96,207.585,207.75,2125100000.0
2008-04-28 19:00:00,207.75,207.94,207.72,207.77,1003800000.0
2008-04-28 20:00:00,207.77,207.775,207.36,207.38,1230000000.0
2008-04-28 21:00:00,207.38,207.485,207.1,207.27,1528000000.0
2008-04-28 22:00:00,207.27,207.645,207.19,207.41,2414600000.0
2008-04-28 23:00:00,207.4,207.46,207.209,207.41,994700000.0
2008-04-29 00:00:00,207.41,207.5,207.36,207.44,3866900000.0
2008-04-29 01:00:00,207.45,207.48,207.26,207.26,2781800000.0
2008-04-29 02:00:00,207.26,207.5,207.13,207.27,3186100000.0
2008-04-29 03:00:00,207.27,207.64,207.202,207.42,1684400000.0
2008-04-29 04:00:00,207.42,207.59,207.356,207.42,1792800000.0
2008-04-29 05:00:00,207.42,207.42,207.22,207.29,2874000000.0
2008-04-29 06:00:00,207.29,207.49,207.254,207.36,2304500000.0
2008-04-29 07:00:00,207.35,207.61,207.32,207.38,3524300000.0
2008-04-29 08:00:00,207.37,207.48,206.855,206.95,8870900000.0
2008-04-29 09:00:00,206.95,207.34,206.79,206.79,13745300000.0
2008-04-29 10:00:00,206.79,206.93,206.31,206.52,13438800000.0
2008-04-29 11:00:00,206.51,206.74,206.27,206.51,11371600000.0
2008-04-29 12:00:00,206.51,206.51,205.3,205.555,12505255000.0
2008-04-29 13:00:00,205.57,205.63,204.84,205.12,8605350000.0
2008-04-29 14:00:00,205.125,205.15,204.845,205.0,7062400000.0
2008-04-29 15:00:00,205.02,205.235,204.91,205.09,8333100000.0
2008-04-29 16:00:00,205.09,205.35,203.46,203.76,13315800000.0
2008-04-29 17:00:00,203.755,204.3,203.74,204.14,8478600000.0
2008-04-29 18:00:00,204.15,204.49,204.12,204.43,4300400000.0
2008-04-29 19:00:00,204.43,204.45,204.05,204.2,4186900000.0
2008-04-29 20:00:00,204.2,204.63,204.09,204.615,4500800000.0
2008-04-29 21:00:00,204.61,204.78,204.55,204.77,2866200000.0
2008-04-29 22:00:00,204.75,204.98,204.71,204.84,2274800000.0
2008-04-29 23:00:00,204.87,205.05,204.758,205.01,1296000000.0
2008-04-30 00:00:00,205.01,205.01,204.51,204.62,2504500000.0
2008-04-30 01:00:00,204.62,204.65,204.34,204.5,4017100000.0
2008-04-30 02:00:00,204.5,204.975,204.285,204.77,6770700000.0
2008-04-30 03:00:00,204.77,204.92,204.68,204.88,6138500000.0
2008-04-30 04:00:00,204.88,204.92,204.67,204.84,5580875000.0
2008-04-30 05:00:00,204.84,204.92,204.68,204.88,4071800000.0
2008-04-30 06:00:00,204.88,204.9,204.42,204.58,5762400000.0
2008-04-30 07:00:00,204.58,204.64,204.055,204.1,11158850000.0
2008-04-30 08:00:00,204.1,204.11,203.67,203.93,16490987500.0
2008-04-30 09:00:00,203.93,204.63,203.92,204.35,9187789000.0
2008-04-30 10:00:00,204.35,204.895,204.165,204.875,8434362500.0
2008-04-30 11:00:00,204.885,205.07,204.74,204.92,6617200000.0
2008-04-30 12:00:00,204.93,205.07,204.8,204.83,6079000000.0
2008-04-30 13:00:00,204.81,205.705,204.76,205.575,7265500000.0
2008-04-30 14:00:00,205.575,206.195,205.555,205.78,8683050000.0
2008-04-30 15:00:00,205.78,206.54,205.7,206.47,6520087500.0
2008-04-30 16:00:00,206.47,207.01,206.34,206.94,8194200000.0
2008-04-30 17:00:00,206.91,207.58,206.91,207.45,8510100000.0
2008-04-30 18:00:00,207.45,207.46,206.78,206.99,5534300000.0
2008-04-30 19:00:00,207.0,207.18,206.79,206.985,4132100000.0
2008-04-30 20:00:00,206.98,207.885,206.64,206.665,10885140000.0
2008-04-30 21:00:00,206.68,206.92,206.245,206.725,5432775000.0
2008-04-30 22:00:00,206.725,206.81,206.325,206.385,2202800000.0
2008-04-30 23:00:00,206.24,206.68,206.13,206.56,919400000.0
2008-05-01 00:00:00,206.56,206.56,206.285,206.47,1483500000.0
2008-05-01 01:00:00,206.48,206.635,206.401,206.445,799100000.0
2008-05-01 02:00:00,206.445,206.5,206.17,206.17,4087600000.0
2008-05-01 03:00:00,206.17,206.21,205.71,205.86,4153700000.0
2008-05-01 04:00:00,205.85,206.02,205.84,205.96,1541100000.0
2008-05-01 05:00:00,205.95,206.17,205.875,206.05,2309400000.0
2008-05-01 06:00:00,206.05,206.15,205.98,206.09,2574200000.0
2008-05-01 07:00:00,206.07,206.11,205.9,206.1,5341800000.0
2008-05-01 08:00:00,206.1,206.5,206.01,206.17,10532300000.0
2008-05-01 09:00:00,206.16,207.15,205.97,207.075,10616300000.0
2008-05-01 10:00:00,207.08,207.08,206.275,206.475,7923810000.0
2008-05-01 11:00:00,206.475,206.735,206.27,206.635,5701900000.0
2008-05-01 12:00:00,206.63,206.86,206.595,206.695,4077400000.0
2008-05-01 13:00:00,206.69,206.965,206.52,206.94,3678100000.0
2008-05-01 14:00:00,206.925,207.0,205.535,205.535,8070492951.0
2008-05-01 15:00:00,205.535,205.565,204.815,205.145,8121300000.0
2008-05-01 16:00:00,205.165,205.695,204.915,205.475,8374400000.0
2008-05-01 17:00:00,205.475,205.595,205.2,205.435,4489000000.0
2008-05-01 18:00:00,205.435,206.11,205.415,205.92,11650700000.0
2008-05-01 19:00:00,205.92,206.3,205.815,205.82,11879250000.0
2008-05-01 20:00:00,205.82,206.26,205.61,205.96,9910700000.0
2008-05-01 21:00:00,205.96,206.25,205.88,206.085,6051800000.0
2008-05-01 22:00:00,206.075,206.395,205.97,206.255,2453300000.0
2008-05-01 23:00:00,206.255,206.32,206.04,206.24,978600001.0
2008-05-02 00:00:00,206.24,206.58,206.235,206.51,2320550000.0
2008-05-02 01:00:00,206.5,206.54,206.27,206.41,3237800000.0
2008-05-02 02:00:00,206.42,207.02,206.395,206.94,4376697494.0
2008-05-02 03:00:00,206.93,207.19,206.81,206.92,5839204999.0
2008-05-02 04:00:00,206.92,206.94,206.77,206.825,3651900000.0
2008-05-02 05:00:00,206.825,206.845,206.59,206.75,4187300000.0
2008-05-02 06:00:00,206.75,206.83,206.58,206.645,2648800000.0
2008-05-02 07:00:00,206.645,206.8,206.555,206.725,3604600000.0
2008-05-02 08:00:00,206.73,207.49,206.715,207.25,12627700001.0
2008-05-02 09:00:00,207.25,208.055,206.88,207.785,12133200000.0
2008-05-02 10:00:00,207.785,208.055,207.555,207.955,12357000000.0
2008-05-02 11:00:00,207.955,208.085,207.77,207.995,16750990000.0
2008-05-02 12:00:00,207.995,208.305,207.82,207.995,12965800000.0
2008-05-02 13:00:00,208.005,208.315,207.835,207.955,12129200000.0
2008-05-02 14:00:00,207.95,209.03,207.435,208.795,14937800000.0
2008-05-02 15:00:00,208.785,208.81,207.79,208.17,28183702499.0
2008-05-02 16:00:00,208.18,208.33,207.53,207.975,20956320000.0
2008-05-02 17:00:00,207.97,208.18,207.86,208.06,15713100000.0
2008-05-02 18:00:00,208.06,208.06,207.5,207.56,6059000000.0
2008-05-02 19:00:00,207.56,207.755,207.32,207.65,4059000000.0
2008-05-02 20:00:00,207.65,207.835,207.445,207.735,4734700000.0
2008-05-02 21:00:00,207.735,207.95,207.555,207.93,6535200000.0
2008-05-02 22:00:00,207.93,208.01,207.64,207.72,4658100000.0
2008-05-04 23:00:00,207.48,207.78,207.375,207.76,850600000.0
2008-05-05 00:00:00,207.76,207.9,207.61,207.68,5495600000.0
2008-05-05 01:00:00,207.68,208.19,207.68,208.07,2131300000.0
2008-05-05 02:00:00,208.07,208.2,207.9,208.16,1139200000.0
2008-05-05 03:00:00,208.16,208.18,207.87,207.94,3513100000.0
2008-05-05 04:00:00,207.94,208.02,207.755,207.88,1342500000.0
2008-05-05 05:00:00,207.88,208.06,207.69,207.77,1274900000.0
2008-05-05 06:00:00,207.76,207.97,207.73,207.76,1232600000.0
2008-05-05 07:00:00,207.77,207.975,207.75,207.955,2170900000.0
2008-05-05 08:00:00,207.97,208.14,207.825,208.06,3458200000.0
2008-05-05 09:00:00,208.06,208.32,208.03,208.19,7483900000.0
2008-05-05 10:00:00,208.19,208.2,207.52,207.72,5647400000.0
2008-05-05 11:00:00,207.73,207.865,207.315,207.345,5016200000.0
2008-05-05 12:00:00,207.345,207.475,207.145,207.225,6435600000.0
2008-05-05 13:00:00,207.235,207.325,206.835,207.265,5827900000.0
2008-05-05 14:00:00,207.265,207.295,206.895,207.02,6001700000.0
2008-05-05 15:00:00,207.025,207.205,206.615,207.015,8240200000.0
2008-05-05 16:00:00,207.035,207.645,206.995,207.065,10017400000.0
2008-05-05 17:00:00,207.065,207.085,206.68,206.845,5802800000.0
2008-05-05 18:00:00,206.845,206.985,206.675,206.78,3663100000.0
2008-05-05 19:00:00,206.78,207.035,206.595,206.665,5201700000.0
2008-05-05 20:00:00,206.665,206.825,206.475,206.595,5451600000.0
2008-05-05 21:00:00,206.595,206.79,206.485,206.73,4404700000.0
2008-05-05 22:00:00,206.725,206.89,206.603,206.785,3237900000.0
2008-05-05 23:00:00,206.69,207.0,206.69,206.97,1381200000.0
2008-05-06 00:00:00,206.97,206.98,206.859,206.935,1888500000.0
2008-05-06 01:00:00,206.935,207.18,206.935,207.04,4261600000.0
2008-05-06 02:00:00,207.045,207.185,206.8,206.83,3096600000.0
2008-05-06 03:00:00,206.83,206.88,206.565,206.75,4539800000.0
2008-05-06 04:00:00,206.75,206.84,206.526,206.71,2055900000.0
2008-05-06 05:00:00,206.72,206.87,206.675,206.77,1037300000.0
2008-05-06 06:00:00,206.77,206.94,206.62,206.8,1970100000.0
2008-05-06 07:00:00,206.8,206.965,206.61,206.95,2150262500.0
2008-05-06 08:00:00,206.96,207.04,206.46,206.695,8027600000.0
2008-05-06 09:00:00,206.695,207.0,206.615,206.65,13471900001.0
2008-05-06 10:00:00,206.65,206.815,205.685,205.81,13669670000.0
2008-05-06 11:00:00,205.8,206.35,205.74,206.33,17929850000.0
2008-05-06 12:00:00,206.34,206.655,206.165,206.385,14906850000.0
2008-05-06 13:00:00,206.385,206.42,205.91,206.07,24818850001.0
2008-05-06 14:00:00,206.065,206.285,205.74,205.975,14390287500.0
2008-05-06 15:00:00,205.98,206.03,205.555,205.835,13383500000.0
2008-05-06 16:00:00,205.845,206.46,205.515,206.38,23272400000.0
2008-05-06 17:00:00,206.38,206.465,206.155,206.415,13033899999.0
2008-05-06 18:00:00,206.415,206.765,206.35,206.605,7728400000.0
2008-05-06 19:00:00,206.6,206.725,206.305,206.39,6737000001.0
2008-05-06 20:00:00,206.4,206.605,206.18,206.585,6691600000.0
2008-05-06 21:00:00,206.595,206.915,206.52,206.615,5489000000.0
2008-05-06 22:00:00,206.615,206.8,206.555,206.73,1928700000.0
2008-05-06 23:00:00,206.725,206.78,206.615,206.65,910100000.0
2008-05-07 00:00:00,206.65,206.74,206.52,206.535,1854700000.0
2008-05-07 01:00:00,206.535,206.87,206.44,206.8,3638600000.0
2008-05-07 02:00:00,206.8,206.91,206.565,206.61,3364960000.0
2008-05-07 03:00:00,206.63,206.75,206.47,206.47,3655890000.0
2008-05-07 04:00:00,206.49,206.59,206.315,206.35,5942300000.0
2008-05-07 05:00:00,206.35,206.39,206.12,206.23,5995500000.0
2008-05-07 06:00:00,206.23,206.45,206.15,206.45,3929000000.0
2008-05-07 07:00:00,206.44,206.55,206.34,206.47,6287200000.0
2008-05-07 08:00:00,206.47,206.83,205.885,206.08,12866900000.0
2008-05-07 09:00:00,206.08,206.215,205.715,206.145,10923100000.0
2008-05-07 10:00:00,206.145,206.545,205.6,206.065,9718100000.0
2008-05-07 11:00:00,206.05,206.305,205.91,205.925,5808100000.0
2008-05-07 12:00:00,205.93,206.405,205.93,206.2,8928600000.0
2008-05-07 13:00:00,206.195,206.25,205.99,206.07,5394100000.0
2008-05-07 14:00:00,206.075,206.345,205.685,206.195,7505200000.0
2008-05-07 15:00:00,206.19,206.245,205.61,205.64,6695500000.0
2008-05-07 16:00:00,205.625,205.895,205.525,205.54,6313400000.0
2008-05-07 17:00:00,205.555,205.745,205.38,205.515,7304700000.0
2008-05-07 18:00:00,205.515,205.635,205.445,205.545,2909100000.0
2008-05-07 19:00:00,205.545,205.57,205.03,205.105,3703100000.0
2008-05-07 20:00:00,205.105,205.155,204.54,204.795,5004153215.0
2008-05-07 21:00:00,204.785,204.875,204.505,204.625,5536800000.0
2008-05-07 22:00:00,204.625,204.69,204.235,204.605,4518200000.0
2008-05-07 23:00:00,204.62,204.64,204.335,204.51,2744200000.0
2008-05-08 00:00:00,204.51,204.61,204.44,204.56,3750500000.0
2008-05-08 01:00:00,204.56,204.74,204.465,204.61,6591900000.0
2008-05-08 02:00:00,204.61,204.71,204.39,204.62,7788200000.0
2008-05-08 03:00:00,204.615,204.73,204.33,204.41,5740500000.0
2008-05-08 04:00:00,204.41,204.46,203.335,203.51,10356100000.0
2008-05-08 05:00:00,203.49,203.65,203.39,203.545,4651100000.0
2008-05-08 06:00:00,203.55,203.83,203.47,203.57,4273300000.0
2008-05-08 07:00:00,203.57,204.0,203.545,203.98,7521800000.0
2008-05-08 08:00:00,203.97,204.16,203.04,203.445,14250600000.0
2008-05-08 09:00:00,203.455,203.655,202.375,202.605,10430700000.0
2008-05-08 10:00:00,202.605,203.795,202.605,203.705,11854612500.0
2008-05-08 11:00:00,203.715,203.92,203.445,203.865,10926900000.0
2008-05-08 12:00:00,203.885,204.365,203.64,204.005,10000300000.0
2008-05-08 13:00:00,204.16,204.415,203.585,203.675,12966400000.0
2008-05-08 14:00:00,203.675,204.085,203.305,203.615,13271300000.0
2008-05-08 15:00:00,203.615,203.965,203.285,203.415,12997500000.0
2008-05-08 16:00:00,203.41,203.545,202.49,202.695,12188660000.0
2008-05-08 17:00:00,202.695,203.245,202.625,202.99,12402200000.0
2008-05-08 18:00:00,202.995,203.605,202.715,203.145,7029100000.0
2008-05-08 19:00:00,203.145,203.305,202.865,203.205,3637800000.0
2008-05-08 20:00:00,203.21,203.47,203.08,203.135,4666700000.0
2008-05-08 21:00:00,203.125,203.275,202.88,202.935,3262500000.0
2008-05-08 22:00:00,202.945,202.985,202.455,202.705,2865900000.0
2008-05-08 23:00:00,202.705,202.84,202.485,202.79,1734700000.0
2008-05-09 00:00:00,202.79,203.13,202.79,203.12,4895400000.0
2008-05-09 01:00:00,203.12,203.28,202.95,203.0,5983200000.0
2008-05-09 02:00:00,203.0,203.07,202.675,202.86,6800600000.0
2008-05-09 03:00:00,202.86,202.97,202.41,202.75,5705000000.0
2008-05-09 04:00:00,202.71,202.84,202.55,202.65,3047200000.0
2008-05-09 05:00:00,202.655,202.74,202.3,202.36,4453800000.0
2008-05-09 06:00:00,202.37,202.58,202.27,202.36,5272500000.0
2008-05-09 07:00:00,202.365,202.5,202.215,202.3,6006800000.0
2008-05-09 08:00:00,202.295,202.325,201.49,201.97,12249300000.0
2008-05-09 09:00:00,201.965,202.03,201.3,201.39,11330200000.0
2008-05-09 10:00:00,201.39,201.62,201.115,201.45,9430700000.0
2008-05-09 11:00:00,201.45,201.61,200.835,201.205,8785700000.0
2008-05-09 12:00:00,201.205,201.245,200.425,200.93,9077699999.0
2008-05-09 13:00:00,200.93,201.02,200.13,200.2,8758200000.0
2008-05-09 14:00:00,200.205,200.6,199.71,200.55,10251800000.0
2008-05-09 15:00:00,200.56,201.15,200.55,200.83,11266700000.0
2008-05-09 16:00:00,200.83,201.445,200.83,200.9,11354200000.0
2008-05-09 17:00:00,200.9,200.935,200.42,200.715,9871400000.0
2008-05-09 18:00:00,200.72,200.92,200.57,200.88,4142700000.0
2008-05-09 19:00:00,200.87,200.92,200.575,200.82,3402800000.0
2008-05-09 20:00:00,200.82,200.97,200.595,200.97,4760500000.0
2008-05-09 21:00:00,200.97,201.22,200.83,200.99,4926300000.0
2008-05-09 22:00:00,200.995,201.025,200.755,200.91,3972400000.0
2008-05-11 23:00:00,200.978,201.028,200.76,200.88,907800000.0
2008-05-12 00:00:00,200.88,201.13,200.585,200.65,1015612500.0
2008-05-12 01:00:00,200.65,200.78,200.155,200.33,3077600000.0
2008-05-12 02:00:00,200.33,200.8,200.27,200.72,2715800000.0
2008-05-12 03:00:00,200.72,201.11,200.7,201.11,3587400000.0
2008-05-12 04:00:00,201.11,201.46,201.11,201.42,3110662500.0
2008-05-12 05:00:00,201.42,201.555,201.28,201.37,4602500000.0
2008-05-12 06:00:00,201.36,201.44,201.14,201.34,4346900000.0
2008-05-12 07:00:00,201.35,201.36,200.985,201.02,4349600000.0
2008-05-12 08:00:00,201.02,201.67,200.93,201.51,13143600000.0
2008-05-12 09:00:00,201.51,202.28,201.49,202.08,7121300000.0
2008-05-12 10:00:00,202.08,203.495,202.03,203.235,6772950000.0
2008-05-12 11:00:00,203.23,203.465,203.12,203.235,4869500000.0
2008-05-12 12:00:00,203.245,203.475,202.915,203.46,6696100000.0
2008-05-12 13:00:00,203.455,203.75,203.32,203.44,4896737500.0
2008-05-12 14:00:00,203.44,203.48,202.935,203.075,8104000459.0
2008-05-12 15:00:00,203.075,203.45,202.91,202.98,7157250000.0
2008-05-12 16:00:00,202.98,203.31,202.465,203.29,6577760000.0
2008-05-12 17:00:00,203.29,203.71,203.125,203.655,5441900000.0
2008-05-12 18:00:00,203.66,203.72,203.28,203.29,3164100000.0
2008-05-12 19:00:00,203.285,203.31,202.65,202.84,3151660000.0
2008-05-12 20:00:00,202.84,203.385,202.84,203.25,2632700000.0
2008-05-12 21:00:00,203.25,203.46,203.165,203.39,1958800000.0
2008-05-12 22:00:00,203.39,203.4,203.075,203.09,1509300000.0
2008-05-12 23:00:00,203.08,203.28,202.95,203.19,1488300000.0
2008-05-13 00:00:00,203.19,203.19,202.905,202.955,2019000000.0
2008-05-13 01:00:00,202.96,202.99,202.6,202.875,4115500000.0
2008-05-13 02:00:00,202.88,202.99,202.62,202.97,4416500000.0
2008-05-13 03:00:00,202.97,203.08,202.65,202.84,6327400000.0
2008-05-13 04:00:00,202.83,202.84,202.6,202.7,5244800000.0
2008-05-13 05:00:00,202.71,202.78,202.42,202.63,5870700000.0
2008-05-13 06:00:00,202.63,203.0,202.54,202.98,7019500000.0
2008-05-13 07:00:00,202.98,203.02,202.61,202.75,4836300000.0
2008-05-13 08:00:00,202.73,202.84,202.285,202.555,9194800000.0
2008-05-13 09:00:00,202.555,202.68,202.07,202.21,7326200000.0
2008-05-13 10:00:00,202.21,202.865,201.64,201.99,8826360000.0
2008-05-13 11:00:00,201.985,202.065,201.52,201.92,5649300000.0
2008-05-13 12:00:00,201.94,202.205,201.69,202.115,5119300000.0
2008-05-13 13:00:00,202.115,202.32,202.045,202.195,4912620000.0
2008-05-13 14:00:00,202.2,203.585,202.155,203.495,8202220000.0
2008-05-13 15:00:00,203.495,203.96,203.15,203.27,7666060000.0
2008-05-13 16:00:00,203.27,203.61,202.92,203.3,7304000000.0
2008-05-13 17:00:00,203.29,203.435,202.855,203.275,4937500000.0
2008-05-13 18:00:00,203.28,204.035,203.265,203.585,3851700000.0
2008-05-13 19:00:00,203.59,203.945,203.55,203.815,2987500000.0
2008-05-13 20:00:00,203.825,204.115,203.775,203.855,3406800000.0
2008-05-13 21:00:00,203.855,204.165,203.755,203.855,2358900000.0
2008-05-13 22:00:00,203.855,203.855,203.59,203.735,1131100000.0
2008-05-13 23:00:00,203.705,203.93,203.542,203.59,2255400000.0
2008-05-14 00:00:00,203.59,203.8,203.56,203.63,2390600000.0
2008-05-14 01:00:00,203.635,203.73,203.38,203.7,5184300000.0
2008-05-14 02:00:00,203.7,204.1,203.65,203.84,3504900000.0
2008-05-14 03:00:00,203.84,203.94,203.535,203.57,2368200000.0
2008-05-14 04:00:00,203.575,203.7,203.415,203.47,2044500000.0
2008-05-14 05:00:00,203.47,203.75,203.41,203.625,1524000000.0
2008-05-14 06:00:00,203.63,203.74,203.555,203.64,1835700000.0
2008-05-14 07:00:00,203.65,203.905,203.52,203.77,2386000000.0
2008-05-14 08:00:00,203.76,204.12,203.76,203.88,5749800000.0
2008-05-14 09:00:00,203.88,204.19,203.795,204.12,10719960000.0
2008-05-14 10:00:00,204.125,204.83,204.03,204.81,7772000000.0
2008-05-14 11:00:00,204.81,205.0,203.85,204.34,6936900000.0
2008-05-14 12:00:00,204.34,204.39,203.78,203.965,7214900000.0
2008-05-14 13:00:00,203.965,204.655,203.895,204.445,6991900000.0
2008-05-14 14:00:00,204.445,204.955,204.21,204.435,7762900000.0
2008-05-14 15:00:00,204.43,204.44,203.8,204.285,8797700000.0
2008-05-14 16:00:00,204.295,204.55,204.035,204.355,6781100000.0
2008-05-14 17:00:00,204.355,204.805,204.315,204.605,7586300000.0
2008-05-14 18:00:00,204.605,204.75,204.515,204.705,3741500000.0
2008-05-14 19:00:00,204.705,204.935,204.605,204.83,3640900000.0
2008-05-14 20:00:00,204.835,204.925,204.635,204.72,2769900000.0
2008-05-14 21:00:00,204.72,204.72,204.235,204.385,2562180000.0
2008-05-14 22:00:00,204.385,204.435,204.235,204.32,1310100000.0
2008-05-14 23:00:00,204.32,204.65,204.255,204.39,1148000000.0
2008-05-15 00:00:00,204.4,204.635,204.36,204.475,1581400000.0
2008-05-15 01:00:00,204.48,204.74,204.46,204.68,4651300000.0
2008-05-15 02:00:00,204.68,204.83,204.51,204.76,6336700000.0
2008-05-15 03:00:00,204.76,204.77,204.245,204.33,5145700000.0
2008-05-15 04:00:00,204.33,204.45,203.985,204.3,2472200000.0
2008-05-15 05:00:00,204.29,204.37,204.03,204.28,2615100000.0
2008-05-15 06:00:00,204.28,204.34,204.14,204.31,2484200000.0
2008-05-15 07:00:00,204.31,204.41,204.16,204.21,5217000000.0
2008-05-15 08:00:00,204.21,204.365,203.495,203.825,15990600000.0
2008-05-15 09:00:00,203.83,204.23,203.63,204.115,10822400000.0
2008-05-15 10:00:00,204.115,204.49,203.85,204.3,6875000000.0
2008-05-15 11:00:00,204.32,204.675,204.29,204.56,7329100000.0
2008-05-15 12:00:00,204.56,204.58,203.925,204.105,7169500000.0
2008-05-15 13:00:00,204.1,204.3,203.96,204.13,10712700000.0
2008-05-15 14:00:00,204.12,204.12,203.56,203.825,12796500000.0
2008-05-15 15:00:00,203.82,203.87,203.11,203.57,13380450000.0
2008-05-15 16:00:00,203.57,204.085,203.535,203.975,12603400000.0
2008-05-15 17:00:00,203.96,204.145,203.545,203.85,10293330984.0
2008-05-15 18:00:00,203.845,204.165,203.635,204.025,5568400000.0
2008-05-15 19:00:00,204.01,204.305,203.7,203.9,4115240000.0
2008-05-15 20:00:00,203.91,203.99,203.63,203.7,2490800000.0
2008-05-15 21:00:00,203.7,203.905,203.555,203.69,2297800000.0
2008-05-15 22:00:00,203.69,204.015,203.68,203.94,1263700000.0
2008-05-15 23:00:00,203.92,203.97,203.65,203.9,1655300000.0
2008-05-16 00:00:00,203.94,204.15,203.84,204.07,2962800000.0
2008-05-16 01:00:00,204.065,204.27,203.88,203.97,2064800000.0
2008-05-16 02:00:00,203.98,204.09,203.75,203.955,4986300000.0
2008-05-16 03:00:00,203.95,203.97,203.7,203.96,3048200000.0
2008-05-16 04:00:00,203.96,204.14,203.885,203.94,4455800000.0
2008-05-16 05:00:00,203.93,204.0,203.775,203.81,2215900000.0
2008-05-16 06:00:00,203.81,203.92,203.71,203.8,4270400000.0
2008-05-16 07:00:00,203.79,203.91,203.55,203.57,4234500000.0
2008-05-16 08:00:00,203.575,203.71,203.2,203.23,7278500000.0
2008-05-16 09:00:00,203.23,203.82,203.015,203.205,13092950000.0
2008-05-16 10:00:00,203.205,203.835,203.015,203.825,12478600000.0
2008-05-16 11:00:00,203.83,204.125,203.685,204.085,10211800000.0
2008-05-16 12:00:00,204.085,204.235,203.795,204.125,8120500000.0
2008-05-16 13:00:00,204.125,204.36,203.9,204.03,3188050000.0
2008-05-16 14:00:00,204.04,204.42,203.735,204.22,6285900000.0
2008-05-16 15:00:00,204.225,204.34,203.805,204.04,7206060000.0
2008-05-16 16:00:00,204.035,204.035,203.16,203.32,9869660000.0
2008-05-16 17:00:00,203.32,203.57,202.605,203.345,11024600000.0
2008-05-16 18:00:00,203.345,203.44,203.04,203.3,5057900000.0
2008-05-16 19:00:00,203.3,203.5,202.955,203.175,4192600000.0
2008-05-16 20:00:00,203.175,203.77,203.13,203.645,4030400000.0
2008-05-16 21:00:00,203.645,203.85,203.465,203.495,2902500000.0
2008-05-16 22:00:00,203.495,203.9,203.26,203.64,2288900000.0
2008-05-18 23:00:00,203.613,203.613,203.345,203.405,3002200000.0
2008-05-19 00:00:00,203.45,203.74,203.403,203.63,2434200000.0
2008-05-19 01:00:00,203.635,203.79,203.6,203.75,3573200000.0
2008-05-19 02:00:00,203.75,204.09,203.72,203.78,3310900000.0
2008-05-19 03:00:00,203.785,203.92,203.58,203.87,2008500000.0
2008-05-19 04:00:00,203.87,204.06,203.77,203.82,3544500000.0
2008-05-19 05:00:00,203.82,203.95,203.612,203.84,2326400000.0
2008-05-19 06:00:00,203.84,204.04,203.8,203.97,2428200000.0
2008-05-19 07:00:00,203.97,203.97,203.47,203.71,5843700000.0
2008-05-19 08:00:00,203.71,203.73,203.495,203.63,5069600000.0
2008-05-19 09:00:00,203.63,203.75,203.19,203.19,6203550000.0
2008-05-19 10:00:00,203.19,203.64,203.06,203.355,7452800000.0
2008-05-19 11:00:00,203.355,203.56,203.215,203.32,4050500000.0
2008-05-19 12:00:00,203.33,203.67,203.23,203.57,3804200000.0
2008-05-19 13:00:00,203.575,203.58,203.235,203.34,4472400000.0
2008-05-19 14:00:00,203.33,203.5,203.065,203.08,7263699999.0
2008-05-19 15:00:00,203.08,203.325,202.975,203.095,8603500000.0
2008-05-19 16:00:00,203.095,203.715,203.095,203.585,16236450000.0
2008-05-19 17:00:00,203.585,203.825,203.355,203.565,14368800000.0
2008-05-19 18:00:00,203.56,203.805,203.475,203.565,5923100000.0
2008-05-19 19:00:00,203.575,203.755,203.195,203.265,5065400000.0
2008-05-19 20:00:00,203.265,203.405,203.03,203.275,3053450000.0
2008-05-19 21:00:00,203.275,203.335,202.945,203.175,1931115000.0
2008-05-19 22:00:00,203.165,203.37,203.065,203.29,1911955000.0
2008-05-19 23:00:00,203.29,203.39,203.211,203.25,1330800000.0
2008-05-20 00:00:00,203.25,203.5,203.2,203.5,2815400000.0
2008-05-20 01:00:00,203.5,203.59,203.395,203.555,1633800000.0
2008-05-20 02:00:00,203.55,203.58,203.335,203.46,5586800000.0
2008-05-20 03:00:00,203.46,203.65,203.25,203.29,4843400000.0
2008-05-20 04:00:00,203.29,203.36,203.14,203.17,3581900000.0
2008-05-20 05:00:00,203.18,203.3,203.1,203.105,1875500000.0
2008-05-20 06:00:00,203.11,203.38,203.07,203.35,2934100000.0
2008-05-20 07:00:00,203.35,203.36,202.95,203.22,2762700000.0
2008-05-20 08:00:00,203.22,203.25,202.71,202.84,5643300000.0
2008-05-20 09:00:00,202.835,203.19,202.76,203.045,5625700000.0
2008-05-20 10:00:00,203.055,203.325,202.835,203.245,5613700000.0
2008-05-20 11:00:00,203.255,204.12,203.2,204.015,8152539999.0
2008-05-20 12:00:00,204.02,204.595,203.805,204.195,7943200000.0
2008-05-20 13:00:00,204.195,204.555,204.19,204.545,6365079999.0
2008-05-20 14:00:00,204.545,204.755,203.625,203.825,8352060000.0
2008-05-20 15:00:00,203.825,204.17,203.73,204.0,7869675000.0
2008-05-20 16:00:00,203.99,204.615,203.67,204.375,9462200000.0
2008-05-20 17:00:00,204.36,204.49,204.07,204.25,8420000000.0
2008-05-20 18:00:00,204.25,204.66,204.225,204.35,5897800000.0
2008-05-20 19:00:00,204.35,204.61,204.07,204.165,6624000000.0
2008-05-20 20:00:00,204.155,204.335,203.89,203.93,5405000000.0
2008-05-20 21:00:00,203.93,204.15,203.815,203.98,3534350000.0
2008-05-20 22:00:00,203.96,204.225,203.9,204.085,3734900000.0
2008-05-20 23:00:00,204.085,204.09,203.8,203.843,1956700000.0
2008-05-21 00:00:00,203.84,203.98,203.8,203.8,5864900000.0
2008-05-21 01:00:00,203.8,203.955,203.698,203.89,2807800000.0
2008-05-21 02:00:00,203.89,203.89,203.61,203.72,5623800000.0
2008-05-21 03:00:00,203.72,203.9,203.14,203.17,6966200000.0
2008-05-21 04:00:00,203.17,203.28,202.935,203.17,5310140000.0
2008-05-21 05:00:00,203.17,203.46,203.15,203.28,3494100000.0
2008-05-21 06:00:00,203.285,203.345,203.0,203.12,3888800000.0
2008-05-21 07:00:00,203.12,203.345,203.055,203.3,3504900000.0
2008-05-21 08:00:00,203.305,203.33,202.815,203.045,9189200000.0
2008-05-21 09:00:00,203.045,203.12,202.76,202.925,8182400000.0
2008-05-21 10:00:00,202.935,203.625,202.895,203.505,9786300000.0
2008-05-21 11:00:00,203.51,203.815,203.275,203.58,7937100000.0
2008-05-21 12:00:00,203.58,203.605,202.705,202.805,6734100000.0
2008-05-21 13:00:00,202.79,203.285,202.63,203.23,8659500000.0
2008-05-21 14:00:00,203.23,203.345,202.985,203.145,7311225000.0
2008-05-21 15:00:00,203.145,203.575,202.97,203.075,9957700000.0
2008-05-21 16:00:00,203.065,203.295,202.745,202.815,10185400000.0
2008-05-21 17:00:00,202.81,203.26,202.61,203.235,10106300000.0
2008-05-21 18:00:00,203.23,203.375,203.105,203.225,3813400000.0
2008-05-21 19:00:00,203.225,203.595,203.15,203.595,3988500000.0
2008-05-21 20:00:00,203.595,203.81,202.76,203.0,9774000000.0
2008-05-21 21:00:00,203.0,203.115,202.725,202.78,5431200000.0
2008-05-21 22:00:00,202.78,203.325,202.705,203.325,3085799999.0
2008-05-21 23:00:00,203.28,203.35,203.0,203.08,1336200000.0
2008-05-22 00:00:00,203.08,203.165,202.922,203.11,1459171036.0
2008-05-22 01:00:00,203.105,203.23,203.08,203.11,2087700000.0
2008-05-22 02:00:00,203.105,203.12,202.75,202.855,9376172824.0
2008-05-22 03:00:00,202.855,202.985,202.71,202.755,5408300000.0
2008-05-22 04:00:00,202.755,203.075,202.725,202.885,6760400000.0
2008-05-22 05:00:00,202.885,203.085,202.81,202.945,6459900000.0
2008-05-22 06:00:00,202.945,203.335,202.935,203.19,8230800000.0
2008-05-22 07:00:00,203.195,203.36,203.005,203.195,4578700000.0
2008-05-22 08:00:00,203.21,203.48,202.995,203.415,11906155273.0
2008-05-22 09:00:00,203.415,203.9,203.305,203.555,14379800000.0
2008-05-22 10:00:00,203.55,204.39,203.49,204.14,12047475000.0
2008-05-22 11:00:00,204.14,204.35,203.89,204.11,11174700000.0
2008-05-22 12:00:00,204.11,204.775,204.1,204.72,9106725000.0
2008-05-22 13:00:00,204.7,204.97,204.565,204.85,7534000000.0
2008-05-22 14:00:00,204.86,205.515,204.5,205.25,9396860000.0
2008-05-22 15:00:00,205.235,205.77,205.18,205.575,15967923242.0
2008-05-22 16:00:00,205.56,206.135,205.535,205.925,12155350000.0
2008-05-22 17:00:00,205.925,206.155,205.7,205.795,11665800000.0
2008-05-22 18:00:00,205.8,206.035,205.73,205.995,6434444000.0
2008-05-22 19:00:00,205.995,206.07,205.805,205.98,6909200000.0
2008-05-22 20:00:00,205.985,206.55,205.985,206.41,8643000000.0
2008-05-22 21:00:00,206.41,206.43,206.15,206.18,5380300000.0
2008-05-22 22:00:00,206.18,206.23,206.005,206.05,2511200000.0
2008-05-22 23:00:00,206.085,206.29,205.997,206.07,791900000.0
2008-05-23 00:00:00,206.07,206.09,205.86,206.02,2940700000.0
2008-05-23 01:00:00,206.02,206.1,205.84,205.96,3470400000.0
2008-05-23 02:00:00,205.96,206.175,205.845,205.94,7062800000.0
2008-05-23 03:00:00,205.94,206.22,205.935,206.0,4509000000.0
2008-05-23 04:00:00,206.0,206.05,205.95,205.97,2808600000.0
2008-05-23 05:00:00,205.97,206.03,205.835,205.96,2694400000.0
2008-05-23 06:00:00,205.96,206.16,205.955,206.05,4433300000.0
2008-05-23 07:00:00,206.05,206.13,205.885,205.935,4883000000.0
2008-05-23 08:00:00,205.94,206.235,205.585,205.73,7045100000.0
2008-05-23 09:00:00,205.73,205.92,205.27,205.43,8068420000.0
2008-05-23 10:00:00,205.425,205.54,205.155,205.18,8296300000.0
2008-05-23 11:00:00,205.18,205.54,204.735,205.055,14163899997.0
2008-05-23 12:00:00,205.055,205.315,204.84,205.1,8428400000.0
2008-05-23 13:00:00,205.1,205.35,205.06,205.22,5477300000.0
2008-05-23 14:00:00,205.22,205.25,204.895,204.905,6204800000.0
2008-05-23 15:00:00,204.91,205.1,204.63,204.745,10626700000.0
2008-05-23 16:00:00,204.735,205.095,204.565,204.855,10715356000.0
2008-05-23 17:00:00,204.855,204.87,204.405,204.52,13988800000.0
2008-05-23 18:00:00,204.525,204.675,204.145,204.15,5334200001.0
2008-05-23 19:00:00,204.15,204.565,204.135,204.415,3364700000.0
2008-05-23 20:00:00,204.425,204.675,204.39,204.48,2809900000.0
2008-05-23 21:00:00,204.49,204.57,204.43,204.55,1897800000.0
2008-05-23 22:00:00,204.55,204.65,204.465,204.62,1165600000.0
2008-05-25 23:00:00,204.498,204.72,204.354,204.612,2917000000.0
2008-05-26 00:00:00,204.62,204.78,204.51,204.63,2157600000.0
2008-05-26 01:00:00,204.63,204.64,204.315,204.36,2300552000.0
2008-05-26 02:00:00,204.355,204.57,204.27,204.48,2279516000.0
2008-05-26 03:00:00,204.48,204.68,204.47,204.68,1974644000.0
2008-05-26 04:00:00,204.68,204.81,204.63,204.725,1427328000.0
2008-05-26 05:00:00,204.72,204.79,204.66,204.75,1013268000.0
2008-05-26 06:00:00,204.75,204.85,204.695,204.76,1078696000.0
2008-05-26 07:00:00,204.76,204.82,204.58,204.66,2004384000.0
2008-05-26 08:00:00,204.66,204.68,204.435,204.49,1205048000.0
2008-05-26 09:00:00,204.49,204.585,204.365,204.55,1748840000.0
2008-05-26 10:00:00,204.56,204.635,204.29,204.545,2228108000.0
2008-05-26 11:00:00,204.54,204.64,204.39,204.41,4439148000.0
2008-05-26 12:00:00,204.41,204.51,204.265,204.41,3488940000.0
2008-05-26 13:00:00,204.41,204.71,204.38,204.575,5243300000.0
2008-05-26 14:00:00,204.56,204.7,204.51,204.675,3897200000.0
2008-05-26 15:00:00,204.675,204.84,204.57,204.82,5716700000.0
2008-05-26 16:00:00,204.83,205.15,204.75,205.05,7633500000.0
2008-05-26 17:00:00,205.05,205.15,204.965,205.04,3491600000.0
2008-05-26 18:00:00,205.04,205.135,204.961,205.085,2530900001.0
2008-05-26 19:00:00,205.09,205.11,204.92,205.03,1884500000.0
2008-05-26 20:00:00,204.998,205.08,204.87,204.88,1406300000.0
2008-05-26 21:00:00,204.88,205.02,204.835,204.91,885200000.0
2008-05-26 22:00:00,204.93,204.986,204.853,204.943,956384000.0
2008-05-26 23:00:00,204.926,204.968,204.73,204.82,1652900000.0
2008-05-27 00:00:00,204.82,204.96,204.742,204.79,3371900000.0
2008-05-27 01:00:00,204.79,205.0,204.74,204.87,3748300000.0
2008-05-27 02:00:00,204.87,205.0,204.67,204.82,7402600000.0
2008-05-27 03:00:00,204.825,204.87,204.68,204.73,7414200000.0
2008-05-27 04:00:00,204.73,204.88,204.65,204.74,3276400000.0
2008-05-27 05:00:00,204.75,204.85,204.67,204.745,1465856000.0
2008-05-27 06:00:00,204.74,205.07,204.7,205.06,1536800000.0
2008-05-27 07:00:00,205.06,205.52,204.995,205.46,3598400000.0
2008-05-27 08:00:00,205.46,205.665,205.03,205.455,8295428000.0
2008-05-27 09:00:00,205.45,205.615,204.865,204.99,6941100000.0
2008-05-27 10:00:00,204.98,205.02,204.71,204.91,5981600000.0
2008-05-27 11:00:00,204.92,205.38,204.92,205.32,4002300000.0
2008-05-27 12:00:00,205.29,205.46,205.14,205.14,3896300000.0
2008-05-27 13:00:00,205.14,205.37,205.12,205.275,3051100000.0
2008-05-27 14:00:00,205.275,205.725,205.195,205.675,4855500000.0
2008-05-27 15:00:00,205.68,205.815,205.505,205.68,8921760000.0
2008-05-27 16:00:00,205.7,205.865,205.38,205.535,18522400000.0
2008-05-27 17:00:00,205.535,205.705,205.21,205.345,15688700000.0
2008-05-27 18:00:00,205.355,205.625,205.3,205.555,6591200000.0
2008-05-27 19:00:00,205.56,205.77,205.43,205.76,6764900000.0
2008-05-27 20:00:00,205.755,206.09,205.63,206.06,10871000000.0
2008-05-27 21:00:00,206.06,206.16,205.945,206.035,6112400000.0
2008-05-27 22:00:00,206.045,206.15,205.955,205.99,1453100000.0
2008-05-27 23:00:00,205.98,206.08,205.81,205.87,1586700000.0
2008-05-28 00:00:00,205.87,206.03,205.825,205.845,3051300000.0
2008-05-28 01:00:00,205.85,205.92,205.72,205.83,3457200000.0
2008-05-28 02:00:00,205.83,206.07,205.69,205.74,6029100000.0
2008-05-28 03:00:00,205.74,205.82,205.35,205.59,6736100000.0
2008-05-28 04:00:00,205.59,205.59,205.39,205.45,4507100000.0
2008-05-28 05:00:00,205.45,205.54,205.415,205.51,2961000000.0
2008-05-28 06:00:00,205.51,205.59,205.25,205.37,4607800000.0
2008-05-28 07:00:00,205.37,205.55,205.18,205.48,7558500000.0
2008-05-28 08:00:00,205.48,206.07,205.41,206.01,20166900001.0
2008-05-28 09:00:00,206.02,206.11,205.855,205.99,13349774400.0
2008-05-28 10:00:00,205.99,206.53,205.98,206.35,10508318400.0
2008-05-28 11:00:00,206.35,207.29,206.255,206.91,26187600000.0
2008-05-28 12:00:00,206.91,206.93,206.555,206.7,12573740000.0
2008-05-28 13:00:00,206.72,207.105,206.705,206.785,17531200000.0
2008-05-28 14:00:00,206.785,207.605,206.695,207.385,17720960000.0
2008-05-28 15:00:00,207.39,207.43,207.03,207.26,6608862500.0
2008-05-28 16:00:00,207.26,207.71,206.76,207.48,7078300000.0
2008-05-28 17:00:00,207.48,207.66,207.24,207.37,7114100000.0
2008-05-28 18:00:00,207.37,207.39,207.07,207.15,3342700000.0
2008-05-28 19:00:00,207.15,207.55,207.12,207.29,4118900000.0
2008-05-28 20:00:00,207.28,207.44,207.145,207.24,3431100000.0
2008-05-28 21:00:00,207.28,207.42,207.17,207.37,2550200000.0
2008-05-28 22:00:00,207.37,207.39,207.174,207.39,1162999999.0
2008-05-28 23:00:00,207.335,207.37,207.15,207.26,1217500000.0
2008-05-29 00:00:00,207.26,207.35,207.131,207.268,1437600000.0
2008-05-29 01:00:00,207.252,207.41,207.197,207.35,2768700000.0
2008-05-29 02:00:00,207.35,207.7,207.34,207.68,2696700000.0
2008-05-29 03:00:00,207.69,207.77,207.447,207.74,2329300000.0
2008-05-29 04:00:00,207.74,207.74,207.53,207.58,1648100000.0
2008-05-29 05:00:00,207.58,207.63,207.34,207.39,2184600000.0
2008-05-29 06:00:00,207.39,207.55,207.299,207.4,2804300000.0
2008-05-29 07:00:00,207.39,207.4,207.07,207.25,3798100000.0
2008-05-29 08:00:00,207.25,207.25,206.79,207.12,6487778400.0
2008-05-29 09:00:00,207.1,207.16,206.91,207.02,5453000000.0
2008-05-29 10:00:00,207.02,207.525,207.01,207.46,4615300000.0
2008-05-29 11:00:00,207.44,208.0,207.44,207.7,4207500000.0
2008-05-29 12:00:00,207.71,207.83,207.4,207.645,3440800000.0
2008-05-29 13:00:00,207.65,208.285,207.65,208.26,3706600000.0
2008-05-29 14:00:00,208.245,208.34,207.82,208.06,4812000000.0
2008-05-29 15:00:00,208.055,208.11,207.65,208.105,5614900000.0
2008-05-29 16:00:00,208.11,208.38,207.79,208.38,6087499997.0
2008-05-29 17:00:00,208.35,208.48,208.2,208.48,4614100000.0
2008-05-29 18:00:00,208.48,208.55,208.28,208.55,4060500000.0
2008-05-29 19:00:00,208.57,208.95,208.555,208.71,4769500000.0
2008-05-29 20:00:00,208.71,208.765,208.385,208.44,2889900000.0
2008-05-29 21:00:00,208.44,208.69,208.28,208.59,3300600000.0
2008-05-29 22:00:00,208.58,208.65,208.39,208.442,1409100000.0
2008-05-29 23:00:00,208.46,208.67,208.414,208.6,1255900000.0
2008-05-30 00:00:00,208.64,208.72,208.352,208.45,1125900000.0
2008-05-30 01:00:00,208.45,208.59,208.221,208.48,3100796000.0
2008-05-30 02:00:00,208.48,208.9,208.37,208.71,2570900000.0
2008-05-30 03:00:00,208.71,208.79,208.579,208.65,1769500000.0
2008-05-30 04:00:00,208.64,208.65,208.398,208.473,1968800000.0
2008-05-30 05:00:00,208.51,208.56,208.309,208.362,1523900000.0
2008-05-30 06:00:00,208.341,208.48,208.337,208.41,1142000000.0
2008-05-30 07:00:00,208.4,208.44,208.15,208.38,2873700000.0
2008-05-30 08:00:00,208.37,208.525,207.94,208.07,5794225000.0
2008-05-30 09:00:00,208.07,208.35,207.95,208.12,6358100000.0
2008-05-30 10:00:00,208.12,208.2,207.69,207.92,5337750000.0
2008-05-30 11:00:00,207.92,208.11,207.84,207.86,4532200000.0
2008-05-30 12:00:00,207.88,208.22,207.83,208.175,3295400000.0
2008-05-30 13:00:00,208.2,208.305,208.03,208.19,4680300000.0
2008-05-30 14:00:00,208.21,208.45,208.085,208.16,4259900000.0
2008-05-30 15:00:00,208.14,208.425,208.01,208.09,7232200000.0
2008-05-30 16:00:00,208.09,208.61,207.91,208.6,13223100000.0
2008-05-30 17:00:00,208.6,208.82,208.53,208.74,11965700000.0
2008-05-30 18:00:00,208.74,208.84,208.6,208.68,6171300000.0
2008-05-30 19:00:00,208.68,208.93,208.59,208.81,5363400000.0
2008-05-30 20:00:00,208.81,208.91,208.59,208.83,5458400000.0
2008-05-30 21:00:00,208.83,208.92,208.71,208.81,3471800000.0
2008-05-30 22:00:00,208.81,209.35,208.744,209.09,2393700000.0
2008-06-01 23:00:00,207.342,208.255,207.323,208.03,2020500000.0
2008-06-02 00:00:00,208.03,208.21,207.88,208.15,2687800000.0
2008-06-02 01:00:00,208.087,208.33,207.96,208.11,3129900000.0
2008-06-02 02:00:00,208.11,208.25,207.9,207.98,4372400000.0
2008-06-02 03:00:00,207.98,208.0,207.81,207.85,5191800000.0
2008-06-02 04:00:00,207.85,207.93,207.8,207.86,2288300000.0
2008-06-02 05:00:00,207.86,208.2,207.86,208.01,2026000000.0
2008-06-02 06:00:00,208.01,208.14,207.93,208.1,3558200000.0
2008-06-02 07:00:00,208.1,208.17,207.82,207.86,3771100000.0
2008-06-02 08:00:00,207.86,207.965,207.26,207.5,9771700000.0
2008-06-02 09:00:00,207.485,207.485,206.25,206.25,13178825000.0
2008-06-02 10:00:00,206.25,206.315,205.415,205.7,14290100000.0
2008-06-02 11:00:00,205.7,205.915,205.49,205.64,10139700000.0
2008-06-02 12:00:00,205.64,206.16,205.58,205.87,5092150000.0
2008-06-02 13:00:00,205.87,205.89,205.43,205.46,7933750001.0
2008-06-02 14:00:00,205.47,205.56,205.16,205.39,7875300000.0
2008-06-02 15:00:00,205.39,205.56,205.195,205.36,8980000000.0
2008-06-02 16:00:00,205.39,205.775,205.25,205.28,12132100000.0
2008-06-02 17:00:00,205.28,205.63,205.17,205.33,12690900000.0
2008-06-02 18:00:00,205.325,205.42,204.66,204.86,7364818542.0
2008-06-02 19:00:00,204.86,205.04,204.69,205.01,6301644000.0
2008-06-02 20:00:00,205.005,205.31,204.99,205.16,5323300000.0
2008-06-02 21:00:00,205.15,205.69,205.15,205.56,2983500000.0
2008-06-02 22:00:00,205.55,205.655,205.33,205.36,1824800000.0
2008-06-02 23:00:00,205.39,205.55,205.19,205.25,1276200000.0
2008-06-03 00:00:00,205.23,205.54,205.22,205.306,1158162500.0
2008-06-03 01:00:00,205.34,205.415,205.03,205.08,1215025000.0
2008-06-03 02:00:00,205.05,205.14,204.9,205.13,2284975000.0
2008-06-03 03:00:00,205.13,205.64,204.943,205.355,2185000000.0
2008-06-03 04:00:00,205.43,205.55,205.314,205.545,1192400000.0
2008-06-03 05:00:00,205.535,205.605,205.3,205.34,1411100000.0
2008-06-03 06:00:00,205.34,205.34,204.5,204.56,3505300000.0
2008-06-03 07:00:00,204.56,204.8,204.44,204.79,3510000000.0
2008-06-03 08:00:00,204.79,204.81,203.98,204.03,5902500000.0
2008-06-03 09:00:00,204.03,204.85,204.02,204.845,4877249000.0
2008-06-03 10:00:00,204.845,204.98,204.335,204.635,10037845000.0
2008-06-03 11:00:00,204.645,205.24,204.63,205.19,8638700000.0
2008-06-03 12:00:00,205.19,205.48,205.045,205.195,7643700000.0
2008-06-03 13:00:00,205.195,206.15,205.105,206.15,8130300000.0
2008-06-03 14:00:00,206.14,206.48,205.94,206.22,8460700000.0
2008-06-03 15:00:00,206.23,207.125,206.21,206.71,14843925000.0
2008-06-03 16:00:00,206.71,207.03,206.56,206.99,12047225000.0
2008-06-03 17:00:00,206.99,207.07,206.7,206.88,7989825000.0
2008-06-03 18:00:00,206.88,206.91,206.635,206.66,5638000000.0
2008-06-03 19:00:00,206.66,206.72,205.96,206.07,8296000000.0
2008-06-03 20:00:00,206.05,206.25,205.875,206.105,8172300000.0
2008-06-03 21:00:00,206.12,206.72,206.025,206.53,5679100000.0
2008-06-03 22:00:00,206.53,206.54,206.225,206.26,2006100000.0
2008-06-03 23:00:00,206.26,206.42,206.19,206.24,1469800000.0
2008-06-04 00:00:00,206.24,206.54,206.215,206.31,2490900000.0
2008-06-04 01:00:00,206.31,206.35,205.92,205.92,3108100000.0
2008-06-04 02:00:00,205.92,206.475,205.87,206.415,2436900000.0
2008-06-04 03:00:00,206.425,206.55,206.29,206.47,1714800000.0
2008-06-04 04:00:00,206.485,206.495,206.195,206.35,1243700000.0
2008-06-04 05:00:00,206.35,206.47,206.225,206.47,1539500000.0
2008-06-04 06:00:00,206.47,206.63,206.28,206.37,1511900000.0
2008-06-04 07:00:00,206.375,206.5,206.22,206.32,2601700000.0
2008-06-04 08:00:00,206.32,206.35,205.7,205.7,10620000000.0
2008-06-04 09:00:00,205.7,205.75,205.01,205.18,11580575865.0
2008-06-04 10:00:00,205.18,205.24,204.5,204.83,10209479000.0
2008-06-04 11:00:00,204.83,205.0,204.65,204.79,9103000000.0
2008-06-04 12:00:00,204.795,204.96,204.555,204.84,10031600000.0
2008-06-04 13:00:00,204.83,204.9,204.65,204.71,7715000000.0
2008-06-04 14:00:00,204.73,205.31,204.54,204.84,11327200000.0
2008-06-04 15:00:00,204.84,205.71,204.7,205.505,12593600000.0
2008-06-04 16:00:00,205.495,205.85,205.07,205.22,14627500000.0
2008-06-04 17:00:00,205.22,205.49,205.09,205.22,10055600000.0
2008-06-04 18:00:00,205.22,205.44,204.96,205.0,8433420000.0
2008-06-04 19:00:00,205.0,205.46,205.0,205.39,6284400000.0
2008-06-04 20:00:00,205.37,205.6,205.05,205.335,7564400000.0
2008-06-04 21:00:00,205.33,205.86,205.32,205.61,7631800000.0
2008-06-04 22:00:00,205.625,205.79,205.56,205.77,2884500000.0
2008-06-04 23:00:00,205.75,205.87,205.62,205.64,1391600000.0
2008-06-05 00:00:00,205.64,205.76,205.57,205.59,1148200000.0
2008-06-05 01:00:00,205.59,205.8,205.51,205.68,1491360000.0
2008-06-05 02:00:00,205.675,205.895,205.59,205.76,3332975000.0
2008-06-05 03:00:00,205.765,205.84,205.61,205.75,3825100000.0
2008-06-05 04:00:00,205.75,205.965,205.685,205.79,2867100000.0
2008-06-05 05:00:00,205.8,205.98,205.695,205.845,1664300000.0
2008-06-05 06:00:00,205.845,205.99,205.78,205.93,2072800000.0
2008-06-05 07:00:00,205.93,206.065,205.775,205.96,3720500000.0
2008-06-05 08:00:00,205.96,206.395,205.67,206.36,8746213460.0
2008-06-05 09:00:00,206.345,206.74,206.05,206.5,10618650000.0
2008-06-05 10:00:00,206.505,207.05,206.37,206.415,13433147632.0
2008-06-05 11:00:00,206.42,206.69,206.42,206.575,9218000000.0
2008-06-05 12:00:00,206.58,206.93,206.45,206.45,10132600000.0
2008-06-05 13:00:00,206.5,207.09,206.5,206.97,5620902000.0
2008-06-05 14:00:00,206.97,207.34,206.76,207.08,9565950000.0
2008-06-05 15:00:00,207.09,207.35,206.81,207.23,14375575000.0
2008-06-05 16:00:00,207.23,207.46,206.965,207.42,12485362500.0
2008-06-05 17:00:00,207.4,207.48,207.16,207.33,9476400000.0
2008-06-05 18:00:00,207.33,207.375,206.99,207.08,6378300000.0
2008-06-05 19:00:00,207.08,207.28,207.06,207.16,4135600000.0
2008-06-05 20:00:00,207.17,207.18,206.66,206.98,8639100000.0
2008-06-05 21:00:00,206.98,207.55,206.98,207.5,4636900000.0
2008-06-05 22:00:00,207.5,207.55,207.38,207.4,3248300000.0
2008-06-05 23:00:00,207.42,207.51,207.31,207.35,1036100000.0
2008-06-06 00:00:00,207.36,207.52,207.29,207.38,1904700000.0
2008-06-06 01:00:00,207.37,207.55,207.32,207.375,2829300000.0
2008-06-06 02:00:00,207.38,207.8,207.32,207.79,3748260000.0
2008-06-06 03:00:00,207.79,208.03,207.75,207.89,3128099999.0
2008-06-06 04:00:00,207.89,207.955,207.775,207.88,1433600000.0
2008-06-06 05:00:00,207.88,207.93,207.75,207.83,1767800000.0
2008-06-06 06:00:00,207.84,207.9,207.57,207.64,2222000000.0
2008-06-06 07:00:00,207.64,207.94,207.62,207.93,3978000001.0
2008-06-06 08:00:00,207.93,207.96,207.415,207.54,5296100000.0
2008-06-06 09:00:00,207.54,207.57,207.25,207.36,4637600000.0
2008-06-06 10:00:00,207.36,207.55,207.205,207.51,5274000000.0
2008-06-06 11:00:00,207.52,207.69,207.43,207.58,5998900000.0
2008-06-06 12:00:00,207.58,207.95,207.41,207.81,4732400000.0
2008-06-06 13:00:00,207.81,207.96,207.6,207.945,5219100000.0
2008-06-06 14:00:00,207.95,208.08,206.72,207.74,8378220000.0
2008-06-06 15:00:00,207.76,207.9,207.24,207.47,8651350000.0
2008-06-06 16:00:00,207.47,207.67,207.08,207.44,9918220000.0
2008-06-06 17:00:00,207.44,207.69,207.34,207.44,11116900000.0
2008-06-06 18:00:00,207.44,207.62,207.3,207.54,5532160000.0
2008-06-06 19:00:00,207.52,207.58,207.23,207.41,7584600000.0
2008-06-06 20:00:00,207.41,207.5,207.04,207.1,7516240000.0
2008-06-06 21:00:00,207.09,207.34,206.69,206.78,5462100000.0
2008-06-06 22:00:00,206.78,206.89,206.62,206.67,2617940000.0
2008-06-08 23:00:00,206.062,206.329,205.66,205.9,2627200000.0
2008-06-09 00:00:00,205.9,206.26,205.75,206.16,3161400000.0
2008-06-09 01:00:00,206.17,206.63,206.17,206.54,4657300000.0
2008-06-09 02:00:00,206.54,206.98,206.43,206.92,10716700000.0
2008-06-09 03:00:00,206.92,207.525,206.64,207.525,10408500000.0
2008-06-09 04:00:00,207.53,207.56,206.975,207.1,3808668906.0
2008-06-09 05:00:00,207.1,207.34,207.04,207.235,2606350000.0
2008-06-09 06:00:00,207.23,207.5,207.215,207.42,2475950000.0
2008-06-09 07:00:00,207.415,207.45,206.95,207.02,3442450000.0
2008-06-09 08:00:00,207.02,207.36,206.875,207.21,8737800000.0
2008-06-09 09:00:00,207.21,207.56,207.14,207.425,16338975000.0
2008-06-09 10:00:00,207.425,208.62,207.39,208.605,17700396000.0
2008-06-09 11:00:00,208.605,209.115,208.53,209.0,11624329685.0
2008-06-09 12:00:00,209.0,209.03,208.5,208.855,11111147182.0
2008-06-09 13:00:00,208.845,208.99,208.56,208.76,10020404000.0
2008-06-09 14:00:00,208.76,209.72,208.75,209.465,13990570000.0
2008-06-09 15:00:00,209.465,209.84,209.445,209.56,18540475000.0
2008-06-09 16:00:00,209.555,210.0,209.31,209.615,18510267600.0
2008-06-09 17:00:00,209.615,209.93,209.41,209.525,12445000000.0
2008-06-09 18:00:00,209.53,209.79,209.345,209.42,17187700000.0
2008-06-09 19:00:00,209.42,209.72,209.245,209.47,19074500000.0
2008-06-09 20:00:00,209.465,209.73,209.125,209.49,15699900000.0
2008-06-09 21:00:00,209.495,209.74,209.32,209.72,6266200000.0
2008-06-09 22:00:00,209.73,210.06,209.72,209.94,3529800000.0
2008-06-09 23:00:00,209.94,210.135,209.76,209.78,1533700000.0
2008-06-10 00:00:00,209.78,209.935,209.65,209.845,2099999999.0
2008-06-10 01:00:00,209.85,210.095,209.705,209.77,4844000000.0
2008-06-10 02:00:00,209.77,210.75,209.62,210.63,12466500000.0
2008-06-10 03:00:00,210.62,210.71,210.24,210.3,5245200000.0
2008-06-10 04:00:00,210.3,210.435,210.15,210.4,6040800000.0
2008-06-10 05:00:00,210.4,210.41,209.99,210.09,5280700000.0
2008-06-10 06:00:00,210.105,210.275,210.015,210.1,4990200000.0
2008-06-10 07:00:00,210.11,210.25,209.875,209.93,5717200000.0
2008-06-10 08:00:00,209.925,210.13,209.475,209.665,18581474340.0
2008-06-10 09:00:00,209.66,209.695,209.09,209.245,13197520000.0
2008-06-10 10:00:00,209.24,209.385,208.59,208.885,8830768000.0
2008-06-10 11:00:00,208.89,209.6,208.83,209.5,11182000000.0
2008-06-10 12:00:00,209.5,209.65,209.07,209.17,3733648770.0
2008-06-10 13:00:00,209.17,209.22,208.84,209.065,3205500000.0
2008-06-10 14:00:00,209.065,209.11,208.755,208.965,3912396000.0
2008-06-10 15:00:00,208.965,209.16,208.7,208.95,2725100000.0
2008-06-10 16:00:00,208.95,209.555,208.95,209.29,4094200000.0
2008-06-10 17:00:00,209.3,209.7,209.215,209.48,6233071360.0
2008-06-10 18:00:00,209.475,209.73,209.37,209.5,7651800000.0
2008-06-10 19:00:00,209.51,209.91,209.48,209.795,7301560800.0
2008-06-10 20:00:00,209.8,209.9,209.58,209.75,7228100000.0
2008-06-10 21:00:00,209.75,209.87,209.57,209.84,4711000000.0
2008-06-10 22:00:00,209.84,209.99,209.75,209.965,2315100000.0
2008-06-10 23:00:00,209.96,209.96,209.71,209.76,1623000000.0
2008-06-11 00:00:00,209.76,209.8,209.585,209.68,927100000.0
2008-06-11 01:00:00,209.69,209.89,209.568,209.62,2586000000.0
2008-06-11 02:00:00,209.62,209.885,209.58,209.815,4564100000.0
2008-06-11 03:00:00,209.81,209.97,209.65,209.765,4725100000.0
2008-06-11 04:00:00,209.77,209.885,209.705,209.81,3603400000.0
2008-06-11 05:00:00,209.815,209.99,209.81,209.94,2812900000.0
2008-06-11 06:00:00,209.945,210.53,209.94,210.375,5892500000.0
2008-06-11 07:00:00,210.375,210.64,210.34,210.49,4886600000.0
2008-06-11 08:00:00,210.485,210.61,210.24,210.26,11858900000.0
2008-06-11 09:00:00,210.26,210.51,210.01,210.21,10943200000.0
2008-06-11 10:00:00,210.19,210.42,209.665,210.115,12937290000.0
2008-06-11 11:00:00,210.13,210.25,209.715,210.09,10602300000.0
2008-06-11 12:00:00,210.09,210.3,210.025,210.05,8641100000.0
2008-06-11 13:00:00,210.05,210.41,210.005,210.24,9923400000.0
2008-06-11 14:00:00,210.24,210.36,210.06,210.08,11416700000.0
2008-06-11 15:00:00,210.08,210.1,209.62,209.94,20330600000.0
2008-06-11 16:00:00,209.92,210.01,209.4,209.64,31214800000.0
2008-06-11 17:00:00,209.64,209.8,209.47,209.745,25410800000.0
2008-06-11 18:00:00,209.745,210.15,209.66,210.13,22518800000.0
2008-06-11 19:00:00,210.13,210.42,210.025,210.24,15727600000.0
2008-06-11 20:00:00,210.235,210.4,209.89,209.9,17902400000.0
2008-06-11 21:00:00,209.9,210.25,209.755,209.83,9555400000.0
2008-06-11 22:00:00,209.82,210.03,209.72,209.98,6016000000.0
2008-06-11 23:00:00,209.97,209.98,209.644,209.695,2143500001.0
2008-06-12 00:00:00,209.725,210.035,209.694,209.97,4007900000.0
2008-06-12 01:00:00,209.97,210.03,209.67,209.78,5817200000.0
2008-06-12 02:00:00,209.77,210.0,209.67,209.82,7248600000.0
2008-06-12 03:00:00,209.83,210.195,209.72,210.1,10322000002.0
2008-06-12 04:00:00,210.1,210.27,209.76,209.92,14126999999.0
2008-06-12 05:00:00,209.92,210.06,209.81,210.03,8023200002.0
2008-06-12 06:00:00,210.03,210.11,209.88,210.09,8515200000.0
2008-06-12 07:00:00,210.08,210.09,209.825,209.9,11472200003.0
2008-06-12 08:00:00,209.89,210.27,209.78,209.97,21943000000.0
2008-06-12 09:00:00,209.955,210.165,209.825,210.03,19918600000.0
2008-06-12 10:00:00,210.035,210.11,209.63,209.75,11745520000.0
2008-06-12 11:00:00,209.745,209.83,209.52,209.63,10844800000.0
2008-06-12 12:00:00,209.63,209.905,209.535,209.71,9250800000.0
2008-06-12 13:00:00,209.71,209.88,209.61,209.845,8678800000.0
2008-06-12 14:00:00,209.845,210.11,209.52,210.0,15247200000.0
2008-06-12 15:00:00,209.94,210.255,209.8,210.22,8266100000.0
2008-06-12 16:00:00,210.22,210.27,209.855,210.175,6457400000.0
2008-06-12 17:00:00,210.155,210.21,209.91,210.1,6319400000.0
2008-06-12 18:00:00,210.1,210.25,209.85,209.88,6511100000.0
2008-06-12 19:00:00,209.88,210.03,209.845,209.895,6754900000.0
2008-06-12 20:00:00,209.895,210.19,209.76,210.19,6738800000.0
2008-06-12 21:00:00,210.19,210.275,209.965,210.17,6999628000.0
2008-06-12 22:00:00,210.165,210.235,209.965,210.1,3333688000.0
2008-06-12 23:00:00,210.09,210.13,209.65,209.89,2050948000.0
2008-06-13 00:00:00,209.89,210.12,209.835,209.925,3753248000.0
2008-06-13 01:00:00,209.915,210.155,209.83,210.03,4208252000.0
2008-06-13 02:00:00,210.03,210.145,209.86,210.03,4928100000.0
2008-06-13 03:00:00,210.03,210.08,209.72,209.96,7163100000.0
2008-06-13 04:00:00,209.96,209.975,209.75,209.91,3517900000.0
2008-06-13 05:00:00,209.92,210.03,209.8,209.955,4380500000.0
2008-06-13 06:00:00,209.955,209.97,209.77,209.865,2995808000.0
2008-06-13 07:00:00,209.87,209.94,209.72,209.9,3963720000.0
2008-06-13 08:00:00,209.89,210.15,209.825,209.84,6410928000.0
2008-06-13 09:00:00,209.84,210.16,209.69,210.0,5284132000.0
2008-06-13 10:00:00,209.99,210.57,209.97,210.49,7442568000.0
2008-06-13 11:00:00,210.485,210.805,210.29,210.435,7849800000.0
2008-06-13 12:00:00,210.44,210.635,210.25,210.5,12350400000.0
2008-06-13 13:00:00,210.5,210.76,210.48,210.595,10190300000.0
2008-06-13 14:00:00,210.595,210.765,210.12,210.25,15043720000.0
2008-06-13 15:00:00,210.25,210.315,209.935,210.06,13331400000.0
2008-06-13 16:00:00,210.06,210.375,209.93,210.01,18425900000.0
2008-06-13 17:00:00,210.025,210.63,210.01,210.39,19231100000.0
2008-06-13 18:00:00,210.39,210.52,210.315,210.38,14286200000.0
2008-06-13 19:00:00,210.38,210.625,210.275,210.55,14237100000.0
2008-06-13 20:00:00,210.54,210.69,210.47,210.62,8458468000.0
2008-06-13 21:00:00,210.62,210.73,210.52,210.715,4683612000.0
2008-06-13 22:00:00,210.72,210.86,210.51,210.675,3900224000.0
2008-06-15 23:00:00,210.591,210.62,210.28,210.34,3081800000.0
2008-06-16 00:00:00,210.34,211.015,210.3,210.92,3327100000.0
2008-06-16 01:00:00,210.92,211.01,210.82,210.965,1994000000.0
2008-06-16 02:00:00,210.98,211.17,210.77,211.135,4987300000.0
2008-06-16 03:00:00,211.145,211.33,211.08,211.25,4305700000.0
2008-06-16 04:00:00,211.25,211.41,211.155,211.3,5097800000.0
2008-06-16 05:00:00,211.3,211.37,211.24,211.32,3617000000.0
2008-06-16 06:00:00,211.31,211.38,211.055,211.115,4016300000.0
2008-06-16 07:00:00,211.115,211.465,211.065,211.46,4432800000.0
2008-06-16 08:00:00,211.46,212.0,211.36,211.875,14339300000.0
2008-06-16 09:00:00,211.875,211.98,211.53,211.72,14665900001.0
2008-06-16 10:00:00,211.71,211.99,211.49,211.93,16011500000.0
2008-06-16 11:00:00,211.925,212.38,211.855,212.23,13627800001.0
2008-06-16 12:00:00,212.23,212.82,212.03,212.63,15009200001.0
2008-06-16 13:00:00,212.625,212.7,212.33,212.585,14493500000.0
2008-06-16 14:00:00,212.58,212.655,212.28,212.545,20138400002.0
2008-06-16 15:00:00,212.555,212.74,212.4,212.69,22060800001.0
2008-06-16 16:00:00,212.68,212.785,212.5,212.585,14243000000.0
2008-06-16 17:00:00,212.585,212.67,212.34,212.415,14349000000.0
2008-06-16 18:00:00,212.41,212.46,212.125,212.32,12507600000.0
2008-06-16 19:00:00,212.31,212.49,212.125,212.415,12320400000.0
2008-06-16 20:00:00,212.415,212.43,212.17,212.315,9161100000.0
2008-06-16 21:00:00,212.315,212.4,212.075,212.17,4801500000.0
2008-06-16 22:00:00,212.17,212.49,212.17,212.38,5184200000.0
2008-06-16 23:00:00,212.37,212.51,212.305,212.46,1937500000.0
2008-06-17 00:00:00,212.42,212.47,212.33,212.45,1715700000.0
2008-06-17 01:00:00,212.48,212.49,212.19,212.41,3339600000.0
2008-06-17 02:00:00,212.415,212.46,212.2,212.38,6077700000.0
2008-06-17 03:00:00,212.38,212.515,212.09,212.245,10373500000.0
2008-06-17 04:00:00,212.25,212.38,212.035,212.15,7763800000.0
2008-06-17 05:00:00,212.15,212.24,212.0,212.07,5944300000.0
2008-06-17 06:00:00,212.07,212.29,211.945,212.29,6391000000.0
2008-06-17 07:00:00,212.28,212.375,212.06,212.29,7123300000.0
2008-06-17 08:00:00,212.29,212.43,212.165,212.365,13081700000.0
2008-06-17 09:00:00,212.365,212.47,211.56,211.91,19890800000.0
2008-06-17 10:00:00,211.915,212.67,211.625,211.89,19603300001.0
2008-06-17 11:00:00,211.89,212.02,210.965,211.18,19209999999.0
2008-06-17 12:00:00,211.14,211.27,210.73,210.95,13930999999.0
2008-06-17 13:00:00,210.95,210.99,210.635,210.865,14976199998.0
2008-06-17 14:00:00,210.865,211.2,210.795,210.99,17674399998.0
2008-06-17 15:00:00,210.99,211.16,210.74,210.815,19635100000.0
2008-06-17 16:00:00,210.815,211.315,210.8,211.125,18987100000.0
2008-06-17 17:00:00,211.13,211.15,210.83,211.1,17915099999.0
2008-06-17 18:00:00,211.1,211.35,211.07,211.22,10856800000.0
2008-06-17 19:00:00,211.23,211.46,211.18,211.435,10310100000.0
2008-06-17 20:00:00,211.44,211.52,211.3,211.3,7888400000.0
2008-06-17 21:00:00,211.3,211.315,211.19,211.275,4568600000.0
2008-06-17 22:00:00,211.27,211.395,211.18,211.18,2278600000.0
2008-06-17 23:00:00,211.18,211.265,211.095,211.19,2175200000.0
2008-06-18 00:00:00,211.21,211.325,211.21,211.295,1386100000.0
2008-06-18 01:00:00,211.3,211.33,211.18,211.22,2595500000.0
2008-06-18 02:00:00,211.22,211.33,211.08,211.14,4861200000.0
2008-06-18 03:00:00,211.14,211.2,211.04,211.075,3363600000.0
2008-06-18 04:00:00,211.09,211.125,210.77,210.875,6051400000.0
2008-06-18 05:00:00,210.87,211.02,210.84,210.84,3230500000.0
2008-06-18 06:00:00,210.84,210.85,210.705,210.8,3335000000.0
2008-06-18 07:00:00,210.805,210.9,210.42,210.85,7129100000.0
2008-06-18 08:00:00,210.85,211.04,210.77,210.965,10064900000.0
2008-06-18 09:00:00,210.97,211.47,210.91,211.38,13353000001.0
2008-06-18 10:00:00,211.38,211.5,211.02,211.47,12529700001.0
2008-06-18 11:00:00,211.44,211.46,211.07,211.095,11616100000.0
2008-06-18 12:00:00,211.145,211.305,210.95,211.07,11547900000.0
2008-06-18 13:00:00,211.07,211.38,210.96,211.205,9933500000.0
2008-06-18 14:00:00,211.195,211.34,211.11,211.17,13792800000.0
2008-06-18 15:00:00,211.17,211.27,211.04,211.245,11622100000.0
2008-06-18 16:00:00,211.25,211.43,211.09,211.31,16403499998.0
2008-06-18 17:00:00,211.31,211.475,211.25,211.43,10488300000.0
2008-06-18 18:00:00,211.43,211.45,211.165,211.21,7415100000.0
2008-06-18 19:00:00,211.21,211.3,211.05,211.16,11121200000.0
2008-06-18 20:00:00,211.16,211.375,211.15,211.37,10464000000.0
2008-06-18 21:00:00,211.35,211.415,211.22,211.24,6490100000.0
2008-06-18 22:00:00,211.245,211.43,211.1,211.41,2419800000.0
2008-06-18 23:00:00,211.41,211.43,211.15,211.18,1602600000.0
2008-06-19 00:00:00,211.18,211.24,211.14,211.17,2507300000.0
2008-06-19 01:00:00,211.17,211.33,211.136,211.26,2940900000.0
2008-06-19 02:00:00,211.26,211.3,210.87,211.11,8845400000.0
2008-06-19 03:00:00,211.11,211.16,210.92,211.02,6275400000.0
2008-06-19 04:00:00,211.03,211.095,210.87,210.965,3879299999.0
2008-06-19 05:00:00,210.97,211.09,210.96,211.04,4198500000.0
2008-06-19 06:00:00,211.05,211.18,210.93,210.98,4657100000.0
2008-06-19 07:00:00,210.98,211.16,210.8,210.9,8604200000.0
2008-06-19 08:00:00,210.9,211.165,210.86,210.97,10918900000.0
2008-06-19 09:00:00,210.97,211.245,210.91,210.98,14488199999.0
2008-06-19 10:00:00,210.98,212.525,210.85,212.22,17752799999.0
2008-06-19 11:00:00,212.22,212.35,211.96,212.03,13867300000.0
2008-06-19 12:00:00,212.03,212.2,211.9,212.155,10410000000.0
2008-06-19 13:00:00,212.16,212.555,212.085,212.44,12702500000.0
2008-06-19 14:00:00,212.44,212.82,212.29,212.6,13597000000.0
2008-06-19 15:00:00,212.605,212.795,212.44,212.56,14786499999.0
2008-06-19 16:00:00,212.56,212.89,212.38,212.82,17628899997.0
2008-06-19 17:00:00,212.82,213.08,212.7,212.99,14867000001.0
2008-06-19 18:00:00,212.99,213.295,212.975,213.01,9819000000.0
2008-06-19 19:00:00,213.01,213.185,212.92,212.935,7980600000.0
2008-06-19 20:00:00,212.94,213.125,212.89,213.05,9905400000.0
2008-06-19 21:00:00,213.05,213.11,212.89,212.94,5859600000.0
2008-06-19 22:00:00,212.94,213.05,212.847,212.98,3983300000.0
2008-06-19 23:00:00,212.95,213.11,212.85,212.85,1677600000.0
2008-06-20 00:00:00,212.85,212.93,212.77,212.815,1930600000.0
2008-06-20 01:00:00,212.82,213.105,212.82,213.02,2334300000.0
2008-06-20 02:00:00,213.02,213.03,212.76,212.79,5360300000.0
2008-06-20 03:00:00,212.79,212.82,212.59,212.71,5662400000.0
2008-06-20 04:00:00,212.71,212.765,212.64,212.69,4572900000.0
2008-06-20 05:00:00,212.69,212.78,212.59,212.6,4712400000.0
2008-06-20 06:00:00,212.6,212.87,212.6,212.85,3759600000.0
2008-06-20 07:00:00,212.86,212.89,212.59,212.72,4919400000.0
2008-06-20 08:00:00,212.7,212.92,212.6,212.76,8416100000.0
2008-06-20 09:00:00,212.76,212.76,212.36,212.48,14587000000.0
2008-06-20 10:00:00,212.48,212.89,212.395,212.68,14378100000.0
2008-06-20 11:00:00,212.68,212.8,212.46,212.51,14858999999.0
2008-06-20 12:00:00,212.51,212.89,212.44,212.53,18160100000.0
2008-06-20 13:00:00,212.53,212.63,212.295,212.54,18370700000.0
2008-06-20 14:00:00,212.54,212.75,212.32,212.385,12992399999.0
2008-06-20 15:00:00,212.385,212.63,212.22,212.265,19709700000.0
2008-06-20 16:00:00,212.265,212.265,211.76,212.12,22296799999.0
2008-06-20 17:00:00,212.12,212.12,211.89,212.015,18834500000.0
2008-06-20 18:00:00,212.015,212.16,211.92,212.0,10401300001.0
2008-06-20 19:00:00,212.01,212.21,211.95,211.96,13151300001.0
2008-06-20 20:00:00,211.96,212.05,211.78,211.78,10215300000.0
2008-06-20 21:00:00,211.81,212.09,211.72,212.0,6115200000.0
2008-06-20 22:00:00,212.0,212.12,211.86,212.02,3146100000.0
2008-06-22 23:00:00,211.89,211.89,211.398,211.66,2841600000.0
2008-06-23 00:00:00,211.67,212.21,211.67,212.06,4113900000.0
2008-06-23 01:00:00,212.06,212.21,211.92,212.0,3700500001.0
2008-06-23 02:00:00,212.0,212.11,211.85,211.99,6188799998.0
2008-06-23 03:00:00,212.01,212.01,211.705,211.83,5623600000.0
2008-06-23 04:00:00,211.855,211.96,211.74,211.82,3089000000.0
2008-06-23 05:00:00,211.82,211.875,211.72,211.83,4994500000.0
2008-06-23 06:00:00,211.83,212.04,211.81,211.85,3843000000.0
2008-06-23 07:00:00,211.85,211.99,211.76,211.87,7515600000.0
2008-06-23 08:00:00,211.84,211.94,211.525,211.59,12116400000.0
2008-06-23 09:00:00,211.59,211.7,211.08,211.5,21659700003.0
2008-06-23 10:00:00,211.52,211.87,211.33,211.82,21174400000.0
2008-06-23 11:00:00,211.82,211.85,211.46,211.69,18336100003.0
2008-06-23 12:00:00,211.685,211.695,211.34,211.34,10953100000.0
2008-06-23 13:00:00,211.325,211.59,211.13,211.57,17110699996.0
2008-06-23 14:00:00,211.56,211.79,211.45,211.655,19500000006.0
2008-06-23 15:00:00,211.655,211.71,211.26,211.36,17647700001.0
2008-06-23 16:00:00,211.36,211.61,211.33,211.44,16618799999.0
2008-06-23 17:00:00,211.44,211.605,211.355,211.53,17563900001.0
2008-06-23 18:00:00,211.525,211.77,211.435,211.75,12903700000.0
2008-06-23 19:00:00,211.76,212.03,211.705,211.95,10564600000.0
2008-06-23 20:00:00,211.96,212.01,211.775,211.815,10658000000.0
2008-06-23 21:00:00,211.83,211.93,211.7,211.87,8046500001.0
2008-06-23 22:00:00,211.87,212.0,211.835,211.945,2675000000.0
2008-06-23 23:00:00,211.95,211.97,211.84,211.9,1377600000.0
2008-06-24 00:00:00,211.9,211.95,211.8,211.94,2119700000.0
2008-06-24 01:00:00,211.94,212.03,211.835,211.9,2602900000.0
2008-06-24 02:00:00,211.885,212.21,211.845,212.12,4407300000.0
2008-06-24 03:00:00,212.115,212.19,211.99,212.06,4088200000.0
2008-06-24 04:00:00,212.06,212.39,212.02,212.245,7291400000.0
2008-06-24 05:00:00,212.245,212.35,212.18,212.32,4075700000.0
2008-06-24 06:00:00,212.32,212.41,212.205,212.34,5258900000.0
2008-06-24 07:00:00,212.33,212.5,212.31,212.43,4697300000.0
2008-06-24 08:00:00,212.43,212.78,212.405,212.7,14385499999.0
2008-06-24 09:00:00,212.7,212.845,212.435,212.49,17554899995.0
2008-06-24 10:00:00,212.49,212.58,212.16,212.37,15043599997.0
2008-06-24 11:00:00,212.37,212.465,211.905,212.06,14347200000.0
2008-06-24 12:00:00,212.06,212.11,211.77,212.005,11349799999.0
2008-06-24 13:00:00,212.0,212.3,211.97,212.14,7721500000.0
2008-06-24 14:00:00,212.14,212.47,212.1,212.2,8768100000.0
2008-06-24 15:00:00,212.19,212.28,212.07,212.17,13812000000.0
2008-06-24 16:00:00,212.165,212.32,211.63,212.28,17153099998.0
2008-06-24 17:00:00,212.28,212.41,212.14,212.33,11145699997.0
2008-06-24 18:00:00,212.33,212.855,212.31,212.57,10832500000.0
2008-06-24 19:00:00,212.57,212.62,212.37,212.59,7286400000.0
2008-06-24 20:00:00,212.58,212.64,212.46,212.505,4610700000.0
2008-06-24 21:00:00,212.505,212.54,212.18,212.29,5822200000.0
2008-06-24 22:00:00,212.29,212.505,212.26,212.465,3665000000.0
2008-06-24 23:00:00,212.465,212.6,212.375,212.45,2041799999.0
2008-06-25 00:00:00,212.45,212.49,212.28,212.33,3609100001.0
2008-06-25 01:00:00,212.33,212.5,212.243,212.48,2618500000.0
2008-06-25 02:00:00,212.48,212.53,212.24,212.26,5121400000.0
2008-06-25 03:00:00,212.26,212.31,212.15,212.29,5224600000.0
2008-06-25 04:00:00,212.238,212.46,212.215,212.46,5241000000.0
2008-06-25 05:00:00,212.46,212.56,212.349,212.349,3239800000.0
2008-06-25 06:00:00,212.4,212.46,212.31,212.34,3450000000.0
2008-06-25 07:00:00,212.36,212.52,212.31,212.42,3545000000.0
2008-06-25 08:00:00,212.42,212.45,212.15,212.21,9048100000.0
2008-06-25 09:00:00,212.21,212.52,212.19,212.415,11094600000.0
2008-06-25 10:00:00,212.415,212.67,212.36,212.445,12817200001.0
2008-06-25 11:00:00,212.45,212.975,212.38,212.89,10606000000.0
2008-06-25 12:00:00,212.9,213.05,212.775,213.01,10583900001.0
2008-06-25 13:00:00,213.0,213.2,212.8,212.945,17014900000.0
2008-06-25 14:00:00,212.945,213.02,212.775,212.94,19679899992.0
2008-06-25 15:00:00,212.93,212.97,212.71,212.805,17334300002.0
2008-06-25 16:00:00,212.8,213.02,212.65,212.85,19730500001.0
2008-06-25 17:00:00,212.85,213.11,212.79,213.0,15601300002.0
2008-06-25 18:00:00,213.0,213.21,212.92,213.1,5908199999.0
2008-06-25 19:00:00,213.1,213.1,212.9,212.96,5858000000.0
2008-06-25 20:00:00,212.96,213.32,212.63,212.795,17589300000.0
2008-06-25 21:00:00,212.795,213.1,212.745,212.91,7880960000.0
2008-06-25 22:00:00,212.9,213.03,212.77,212.91,3517800000.0
2008-06-25 23:00:00,212.895,213.04,212.839,212.91,1831000000.0
2008-06-26 00:00:00,212.91,212.94,212.7,212.83,2687300000.0
2008-06-26 01:00:00,212.83,213.05,212.83,212.86,2180500000.0
2008-06-26 02:00:00,212.86,213.06,212.845,213.04,4116900000.0
2008-06-26 03:00:00,213.04,213.24,212.97,213.185,3979500000.0
2008-06-26 04:00:00,213.19,213.19,212.88,212.92,2923000000.0
2008-06-26 05:00:00,212.92,213.13,212.92,213.026,2389700000.0
2008-06-26 06:00:00,213.07,213.21,212.99,213.09,2183500000.0
2008-06-26 07:00:00,213.09,213.15,212.985,213.12,2582800000.0
2008-06-26 08:00:00,213.11,213.55,213.07,213.33,13034800000.0
2008-06-26 09:00:00,213.335,213.57,213.13,213.395,16730600001.0
2008-06-26 10:00:00,213.4,213.62,213.23,213.41,19861400000.0
2008-06-26 11:00:00,213.41,213.64,213.14,213.555,16379220000.0
2008-06-26 12:00:00,213.555,213.74,213.41,213.74,12315799999.0
2008-06-26 13:00:00,213.735,213.755,213.45,213.635,13049199997.0
2008-06-26 14:00:00,213.625,213.91,213.58,213.62,17523200000.0
2008-06-26 15:00:00,213.62,213.655,213.225,213.54,15912199999.0
2008-06-26 16:00:00,213.545,213.65,213.095,213.17,17924099998.0
2008-06-26 17:00:00,213.17,213.26,213.0,213.2,16019000001.0
2008-06-26 18:00:00,213.2,213.23,212.475,212.48,13701800000.0
2008-06-26 19:00:00,212.475,212.57,212.09,212.27,10107600000.0
2008-06-26 20:00:00,212.28,212.5,211.98,212.0,11025400000.0
2008-06-26 21:00:00,212.0,212.2,211.905,212.05,7453900000.0
2008-06-26 22:00:00,212.05,212.47,212.04,212.425,3892000000.0
2008-06-26 23:00:00,212.44,212.51,212.21,212.49,3004900000.0
2008-06-27 00:00:00,212.5,212.6,212.395,212.51,5224400000.0
2008-06-27 01:00:00,212.51,212.57,212.23,212.335,8352000000.0
2008-06-27 02:00:00,212.33,212.68,212.09,212.36,13674000000.0
2008-06-27 03:00:00,212.35,212.56,212.25,212.54,6449100000.0
2008-06-27 04:00:00,212.54,212.69,212.455,212.575,8394000000.0
2008-06-27 05:00:00,212.58,212.79,212.435,212.615,5998100000.0
2008-06-27 06:00:00,212.615,212.805,212.59,212.805,5994300000.0
2008-06-27 07:00:00,212.81,212.98,212.745,212.775,9242500000.0
2008-06-27 08:00:00,212.78,212.81,212.17,212.42,14169799999.0
2008-06-27 09:00:00,212.42,212.42,210.96,210.98,11479099999.0
2008-06-27 10:00:00,210.98,211.6,210.59,211.05,17474500000.0
2008-06-27 11:00:00,211.06,211.27,210.675,211.07,15121700000.0
2008-06-27 12:00:00,211.07,211.52,211.015,211.375,12137900000.0
2008-06-27 13:00:00,211.375,211.4,210.935,211.1,15720700000.0
2008-06-27 14:00:00,211.095,211.31,210.645,211.3,18572500000.0
2008-06-27 15:00:00,211.295,211.32,210.975,211.135,19377100001.0
2008-06-27 16:00:00,211.14,211.83,211.12,211.34,21201400002.0
2008-06-27 17:00:00,211.35,211.99,211.34,211.88,16589900001.0
2008-06-27 18:00:00,211.89,212.12,211.835,211.86,9001800000.0
2008-06-27 19:00:00,211.86,211.86,211.14,211.325,11612800000.0
2008-06-27 20:00:00,211.325,211.85,211.31,211.72,9843800000.0
2008-06-27 21:00:00,211.72,211.81,211.58,211.715,4394200000.0
2008-06-27 22:00:00,211.715,211.78,211.495,211.72,2219100000.0
2008-06-29 23:00:00,211.698,211.84,211.57,211.72,2431000000.0
2008-06-30 00:00:00,211.73,212.06,211.73,211.9,2529000000.0
2008-06-30 01:00:00,211.9,212.15,211.695,211.93,4291400000.0
2008-06-30 02:00:00,211.935,212.32,211.875,212.3,4755800000.0
2008-06-30 03:00:00,212.3,212.31,212.08,212.175,4314400000.0
2008-06-30 04:00:00,212.17,212.25,211.595,211.61,6278200000.0
2008-06-30 05:00:00,211.61,211.8,211.55,211.73,5988600000.0
2008-06-30 06:00:00,211.72,211.72,211.26,211.33,5130400000.0
2008-06-30 07:00:00,211.325,211.4,210.81,211.03,9029900000.0
2008-06-30 08:00:00,211.03,211.04,210.56,210.76,14007399998.0
2008-06-30 09:00:00,210.76,210.94,209.895,210.04,18340600001.0
2008-06-30 10:00:00,210.04,210.08,209.42,209.77,24762900010.0
2008-06-30 11:00:00,209.77,210.17,209.695,209.895,16838800005.0
2008-06-30 12:00:00,209.895,210.04,209.465,209.86,17777799990.0
2008-06-30 13:00:00,209.87,210.5,209.78,209.87,15580999997.0
2008-06-30 14:00:00,209.87,210.965,209.87,210.78,16160700002.0
2008-06-30 15:00:00,210.78,211.29,210.75,210.99,15279800002.0
2008-06-30 16:00:00,210.985,211.43,210.845,210.96,17426576005.0
2008-06-30 17:00:00,210.96,211.48,210.87,211.34,17436795998.0
2008-06-30 18:00:00,211.345,211.515,211.24,211.37,8121996000.0
2008-06-30 19:00:00,211.38,211.49,211.105,211.22,8065500000.0
2008-06-30 20:00:00,211.24,211.46,211.15,211.35,8814400000.0
2008-06-30 21:00:00,211.35,211.58,211.26,211.465,6576300000.0
2008-06-30 22:00:00,211.48,211.64,211.39,211.59,4778700000.0
2008-06-30 23:00:00,211.6,211.6,211.3,211.43,3221500000.0
2008-07-01 00:00:00,211.43,211.56,211.341,211.47,3308000000.0
2008-07-01 01:00:00,211.47,211.64,211.22,211.3,6092800000.0
2008-07-01 02:00:00,211.3,211.55,211.16,211.42,7692100000.0
2008-07-01 03:00:00,211.425,211.63,211.37,211.47,5949000000.0
2008-07-01 04:00:00,211.47,211.54,211.31,211.33,5532700000.0
2008-07-01 05:00:00,211.33,211.45,211.165,211.25,4639200000.0
2008-07-01 06:00:00,211.24,211.27,211.0,211.08,4185500000.0
2008-07-01 07:00:00,211.08,211.12,210.305,210.75,8015400000.0
2008-07-01 08:00:00,210.75,211.565,210.37,211.49,14036179998.0
2008-07-01 09:00:00,211.49,211.92,211.335,211.48,15755600003.0
2008-07-01 10:00:00,211.48,211.64,210.93,211.015,14864499994.0
2008-07-01 11:00:00,211.02,211.18,210.4,210.89,11300100001.0
2008-07-01 12:00:00,210.89,211.075,210.655,210.66,12295299998.0
2008-07-01 13:00:00,210.66,210.875,210.37,210.7,12082900003.0
2008-07-01 14:00:00,210.7,210.77,210.42,210.495,10996900001.0
2008-07-01 15:00:00,210.5,210.53,210.045,210.51,9841608000.0
2008-07-01 16:00:00,210.51,211.25,210.44,211.09,18927800001.0
2008-07-01 17:00:00,211.09,211.45,210.69,210.69,11491400001.0
2008-07-01 18:00:00,210.7,210.86,210.26,210.85,11207700000.0
2008-07-01 19:00:00,210.85,211.04,210.59,211.02,8671700000.0
2008-07-01 20:00:00,211.01,211.6,210.98,211.445,7997600000.0
2008-07-01 21:00:00,211.45,211.65,211.275,211.58,5903000000.0
2008-07-01 22:00:00,211.585,211.76,211.57,211.69,4251500000.0
2008-07-01 23:00:00,211.68,211.68,211.475,211.53,2209600000.0
2008-07-02 00:00:00,211.54,211.56,211.4,211.43,1816000000.0
2008-07-02 01:00:00,211.43,211.75,211.393,211.72,4051100000.0
2008-07-02 02:00:00,211.71,211.72,211.29,211.41,6008000000.0
2008-07-02 03:00:00,211.4,211.405,211.115,211.27,4878200000.0
2008-07-02 04:00:00,211.265,211.45,211.23,211.35,3439900000.0
2008-07-02 05:00:00,211.35,211.37,211.135,211.25,2753700000.0
2008-07-02 06:00:00,211.24,211.48,211.154,211.3,2821000000.0
2008-07-02 07:00:00,211.32,211.35,210.8,211.27,6048300000.0
2008-07-02 08:00:00,211.29,212.06,211.14,211.695,14827900001.0
2008-07-02 09:00:00,211.705,211.735,210.925,211.18,20389700000.0
2008-07-02 10:00:00,211.18,211.725,211.175,211.495,17088699999.0
2008-07-02 11:00:00,211.495,211.7,211.22,211.435,13885600000.0
2008-07-02 12:00:00,211.45,212.01,211.405,211.89,14104599998.0
2008-07-02 13:00:00,211.885,212.07,211.74,211.8,7811500000.0
2008-07-02 14:00:00,211.8,211.88,211.21,211.32,15844699992.0
2008-07-02 15:00:00,211.34,211.71,211.25,211.59,14828100004.0
2008-07-02 16:00:00,211.58,211.74,210.965,211.38,16056362005.0
2008-07-02 17:00:00,211.37,211.38,210.92,210.93,10082500001.0
2008-07-02 18:00:00,210.94,211.35,210.91,211.2,5895100000.0
2008-07-02 19:00:00,211.19,211.54,211.1,211.46,4671500000.0
2008-07-02 20:00:00,211.48,211.57,211.205,211.23,7923299999.0
2008-07-02 21:00:00,211.225,211.39,211.095,211.2,6536100000.0
2008-07-02 22:00:00,211.19,211.2,210.87,211.09,4843400000.0
2008-07-02 23:00:00,211.09,211.14,210.845,210.98,2425500000.0
2008-07-03 00:00:00,210.98,211.15,210.825,211.1,3926600000.0
2008-07-03 01:00:00,211.1,211.22,211.0,211.07,3375700000.0
2008-07-03 02:00:00,211.06,211.15,210.8,211.135,8132200000.0
2008-07-03 03:00:00,211.14,211.17,210.9,210.94,6715900000.0
2008-07-03 04:00:00,210.94,211.14,210.86,211.1,6267400000.0
2008-07-03 05:00:00,211.1,211.19,211.035,211.19,6655200000.0
2008-07-03 06:00:00,211.19,211.34,211.105,211.3,3586600000.0
2008-07-03 07:00:00,211.3,211.39,211.19,211.34,3770800000.0
2008-07-03 08:00:00,211.34,211.34,210.72,211.15,7596620000.0
2008-07-03 09:00:00,211.15,211.225,210.75,210.88,11020099997.0
2008-07-03 10:00:00,210.88,211.275,210.605,211.26,11463199999.0
2008-07-03 11:00:00,211.25,211.275,210.92,211.21,11738600001.0
2008-07-03 12:00:00,211.21,211.52,211.05,211.245,11173800002.0
2008-07-03 13:00:00,211.245,211.65,211.15,211.28,15660099998.0
2008-07-03 14:00:00,211.28,211.65,210.49,211.54,21279300001.0
2008-07-03 15:00:00,211.535,211.92,211.11,211.17,16454736006.0
2008-07-03 16:00:00,211.13,211.78,210.8,211.52,16047100000.0
2008-07-03 17:00:00,211.51,211.765,211.45,211.695,17785788000.0
2008-07-03 18:00:00,211.705,211.725,211.29,211.47,8113104000.0
2008-07-03 19:00:00,211.47,211.66,211.285,211.57,3648600000.0
2008-07-03 20:00:00,211.56,211.725,211.395,211.725,3001700000.0
2008-07-03 21:00:00,211.725,211.805,211.583,211.66,2380100000.0
2008-07-03 22:00:00,211.645,211.73,211.56,211.655,1072200000.0
2008-07-03 23:00:00,211.65,211.78,211.58,211.77,1289400000.0
2008-07-04 00:00:00,211.71,211.76,211.55,211.64,2666772000.0
2008-07-04 01:00:00,211.64,211.67,211.41,211.58,5787872000.0
2008-07-04 02:00:00,211.605,211.79,211.59,211.66,7524760000.0
2008-07-04 03:00:00,211.66,211.69,211.53,211.67,2406944000.0
2008-07-04 04:00:00,211.68,211.82,211.52,211.8,4296700000.0
2008-07-04 05:00:00,211.8,211.81,211.623,211.71,3036572000.0
2008-07-04 06:00:00,211.7,211.9,211.69,211.82,2961572000.0
2008-07-04 07:00:00,211.81,211.88,211.69,211.83,3639300000.0
2008-07-04 08:00:00,211.83,212.07,211.455,211.605,6524212000.0
2008-07-04 09:00:00,211.605,211.79,211.5,211.54,7737599995.0
2008-07-04 10:00:00,211.535,211.76,211.535,211.54,4945200000.0
2008-07-04 11:00:00,211.56,211.74,211.4,211.675,6143100001.0
2008-07-04 12:00:00,211.675,211.78,211.44,211.51,6544500000.0
2008-07-04 13:00:00,211.52,211.62,211.245,211.515,7674800003.0
2008-07-04 14:00:00,211.53,211.61,211.36,211.46,6696099999.0
2008-07-04 15:00:00,211.46,211.53,211.315,211.35,5576500000.0
2008-07-04 16:00:00,211.35,211.61,211.275,211.58,4607600000.0
2008-07-04 17:00:00,211.58,211.72,211.51,211.56,3495700000.0
2008-07-04 18:00:00,211.58,211.65,211.22,211.59,4835200000.0
2008-07-04 19:00:00,211.59,211.625,211.33,211.498,3318300001.0
2008-07-04 20:00:00,211.545,211.64,211.471,211.61,3202300000.0
2008-07-04 21:00:00,211.61,211.68,211.511,211.6,1538300000.0
2008-07-04 22:00:00,211.59,211.755,211.475,211.51,2156600000.0
2008-07-06 23:00:00,211.544,211.754,211.544,211.659,5206700000.0
2008-07-07 00:00:00,211.66,211.71,211.495,211.63,2665100000.0
2008-07-07 01:00:00,211.62,211.73,211.546,211.587,2028300000.0
2008-07-07 02:00:00,211.605,211.62,211.31,211.58,4156500000.0
2008-07-07 03:00:00,211.59,211.815,211.51,211.72,5146500000.0
2008-07-07 04:00:00,211.71,211.99,211.635,211.87,2288400000.0
2008-07-07 05:00:00,211.88,212.08,211.745,211.78,1994400000.0
2008-07-07 06:00:00,211.78,211.97,211.755,211.97,1721300000.0
2008-07-07 07:00:00,211.96,212.09,211.865,212.055,2782000000.0
2008-07-07 08:00:00,212.055,212.26,211.725,212.2,5637000000.0
2008-07-07 09:00:00,212.2,212.43,212.04,212.325,9987100000.0
2008-07-07 10:00:00,212.325,212.345,211.85,211.965,11168900000.0
2008-07-07 11:00:00,211.965,211.995,211.42,211.655,12094700000.0
2008-07-07 12:00:00,211.65,211.74,211.38,211.47,8981000000.0
2008-07-07 13:00:00,211.46,211.815,211.415,211.7,5894700000.0
2008-07-07 14:00:00,211.7,211.76,211.395,211.56,7403400000.0
2008-07-07 15:00:00,211.55,212.045,211.485,211.99,8580200000.0
2008-07-07 16:00:00,211.985,212.0,211.65,211.72,8381000000.0
2008-07-07 17:00:00,211.73,211.95,211.64,211.84,5669600000.0
2008-07-07 18:00:00,211.83,212.045,211.21,211.26,7537100000.0
2008-07-07 19:00:00,211.28,211.48,210.97,211.36,7152600000.0
2008-07-07 20:00:00,211.36,211.64,211.22,211.45,5493900000.0
2008-07-07 21:00:00,211.45,212.12,211.42,211.8,6677300000.0
2008-07-07 22:00:00,211.81,211.99,211.66,211.785,2974200000.0
2008-07-07 23:00:00,211.78,211.79,211.595,211.64,1294700000.0
2008-07-08 00:00:00,211.645,211.78,211.59,211.72,1687500000.0
2008-07-08 01:00:00,211.72,211.83,211.525,211.585,2386900000.0
2008-07-08 02:00:00,211.58,211.58,211.355,211.41,4627400000.0
2008-07-08 03:00:00,211.41,211.57,211.39,211.49,4692200000.0
2008-07-08 04:00:00,211.49,211.69,211.36,211.37,3849800000.0
2008-07-08 05:00:00,211.375,211.53,211.29,211.32,3162400000.0
2008-07-08 06:00:00,211.32,211.49,211.29,211.41,2827000000.0
2008-07-08 07:00:00,211.41,211.46,210.965,211.03,5010100000.0
2008-07-08 08:00:00,211.03,211.13,210.425,210.56,10359296000.0
2008-07-08 09:00:00,210.56,210.82,210.235,210.35,9873460000.0
2008-07-08 10:00:00,210.36,210.61,210.235,210.43,9286600000.0
2008-07-08 11:00:00,210.42,210.81,210.27,210.765,10003300000.0
2008-07-08 12:00:00,210.765,210.81,210.49,210.74,7175600000.0
2008-07-08 13:00:00,210.735,211.15,210.7,211.04,8967600000.0
2008-07-08 14:00:00,211.05,211.69,211.03,211.515,12567600000.0
2008-07-08 15:00:00,211.515,211.74,211.3,211.555,11783300000.0
2008-07-08 16:00:00,211.565,211.58,211.2,211.375,11968500000.0
2008-07-08 17:00:00,211.375,211.57,211.265,211.3,9471800000.0
2008-07-08 18:00:00,211.29,211.64,211.26,211.455,7344000000.0
2008-07-08 19:00:00,211.43,211.53,211.31,211.33,6461700000.0
2008-07-08 20:00:00,211.34,211.66,211.27,211.54,5940500000.0
2008-07-08 21:00:00,211.53,211.72,211.45,211.59,4537400000.0
2008-07-08 22:00:00,211.6,211.78,211.59,211.71,3656600000.0
2008-07-08 23:00:00,211.705,211.76,211.495,211.54,1427600000.0
2008-07-09 00:00:00,211.54,211.695,211.445,211.47,1656000000.0
2008-07-09 01:00:00,211.47,211.78,211.395,211.69,4594000000.0
2008-07-09 02:00:00,211.675,211.73,211.45,211.55,3029900000.0
2008-07-09 03:00:00,211.55,211.67,211.44,211.49,2618200000.0
2008-07-09 04:00:00,211.49,211.69,211.47,211.57,2049500000.0
2008-07-09 05:00:00,211.59,211.72,211.515,211.59,1851700000.0
2008-07-09 06:00:00,211.585,211.61,211.115,211.295,5270900000.0
2008-07-09 07:00:00,211.275,211.39,211.015,211.39,7067900000.0
2008-07-09 08:00:00,211.38,211.8,211.275,211.67,8597376000.0
2008-07-09 09:00:00,211.67,211.97,211.475,211.67,11385500000.0
2008-07-09 10:00:00,211.66,211.915,211.61,211.72,8132100000.0
2008-07-09 11:00:00,211.72,212.01,211.675,211.93,6419300000.0
2008-07-09 12:00:00,211.94,212.025,211.75,211.93,8814320000.0
2008-07-09 13:00:00,211.93,212.105,211.835,212.035,7410000000.0
2008-07-09 14:00:00,212.055,212.09,211.85,211.87,5770100000.0
2008-07-09 15:00:00,211.86,211.935,211.625,211.905,11835499998.0
2008-07-09 16:00:00,211.9,212.15,211.755,211.94,13409500000.0
2008-07-09 17:00:00,211.94,212.27,211.895,212.21,11396500000.0
2008-07-09 18:00:00,212.21,212.325,212.045,212.17,7180100000.0
2008-07-09 19:00:00,212.17,212.325,212.1,212.2,3840700000.0
2008-07-09 20:00:00,212.19,212.19,211.565,211.66,6045260000.0
2008-07-09 21:00:00,211.66,211.79,211.46,211.64,4471700000.0
2008-07-09 22:00:00,211.645,211.73,211.48,211.7,4381300000.0
2008-07-09 23:00:00,211.715,211.86,211.575,211.84,2006800000.0
2008-07-10 00:00:00,211.84,211.86,211.674,211.805,2055500000.0
2008-07-10 01:00:00,211.81,211.82,211.455,211.73,4036400000.0
2008-07-10 02:00:00,211.73,211.86,211.48,211.555,5086600000.0
2008-07-10 03:00:00,211.55,211.67,211.38,211.56,6053200000.0
2008-07-10 04:00:00,211.56,211.67,211.495,211.6,2804800000.0
2008-07-10 05:00:00,211.6,211.78,211.561,211.72,3162800000.0
2008-07-10 06:00:00,211.71,211.89,211.665,211.675,3905600000.0
2008-07-10 07:00:00,211.695,211.8,211.455,211.455,6431000000.0
2008-07-10 08:00:00,211.435,211.755,211.39,211.64,9991400000.0
2008-07-10 09:00:00,211.635,212.15,211.49,211.845,11605700000.0
2008-07-10 10:00:00,211.85,211.85,211.565,211.7,9967800000.0
2008-07-10 11:00:00,211.7,211.81,211.485,211.665,10020000000.0
2008-07-10 12:00:00,211.66,211.87,211.575,211.675,6005800000.0
2008-07-10 13:00:00,211.69,211.91,211.6,211.8,9444700000.0
2008-07-10 14:00:00,211.8,212.08,211.565,211.61,11986300000.0
2008-07-10 15:00:00,211.585,211.775,211.31,211.63,15622300000.0
2008-07-10 16:00:00,211.635,211.68,211.13,211.345,15950799998.0
2008-07-10 17:00:00,211.345,211.775,211.3,211.635,11886300001.0
2008-07-10 18:00:00,211.645,211.69,211.54,211.66,5008300000.0
2008-07-10 19:00:00,211.67,211.86,211.54,211.54,4507000000.0
2008-07-10 20:00:00,211.56,211.695,211.35,211.55,5300900000.0
2008-07-10 21:00:00,211.54,211.725,211.485,211.725,3909400000.0
2008-07-10 22:00:00,211.725,211.845,211.62,211.755,2997300000.0
2008-07-10 23:00:00,211.765,211.855,211.56,211.68,1677400000.0
2008-07-11 00:00:00,211.69,211.81,211.58,211.7,2239900000.0
2008-07-11 01:00:00,211.725,211.78,211.515,211.545,1941900000.0
2008-07-11 02:00:00,211.54,211.75,211.465,211.75,4402100000.0
2008-07-11 03:00:00,211.74,211.77,211.605,211.74,6127700000.0
2008-07-11 04:00:00,211.74,211.74,211.55,211.57,3104000000.0
2008-07-11 05:00:00,211.57,211.74,211.53,211.66,2682600000.0
2008-07-11 06:00:00,211.65,212.02,211.645,211.795,6195800000.0
2008-07-11 07:00:00,211.8,212.05,211.785,211.8,4629900000.0
2008-07-11 08:00:00,211.815,212.015,211.625,212.0,5095700000.0
2008-07-11 09:00:00,212.0,212.11,211.73,211.83,6526900000.0
2008-07-11 10:00:00,211.83,211.945,211.725,211.93,4789500000.0
2008-07-11 11:00:00,211.93,211.97,211.685,211.82,6724300000.0
2008-07-11 12:00:00,211.83,211.9,211.53,211.68,7785000000.0
2008-07-11 13:00:00,211.685,211.77,210.95,211.09,10462500000.0
2008-07-11 14:00:00,211.085,211.15,210.23,210.51,18414335996.0
2008-07-11 15:00:00,210.51,211.525,210.475,211.225,20952799999.0
2008-07-11 16:00:00,211.235,211.5,210.825,210.83,19819200001.0
2008-07-11 17:00:00,210.83,211.165,210.81,211.14,12928799999.0
2008-07-11 18:00:00,211.13,211.165,210.93,211.065,9289600001.0
2008-07-11 19:00:00,211.06,211.525,210.95,211.4,8162700000.0
2008-07-11 20:00:00,211.385,211.85,211.3,211.57,9902400000.0
2008-07-11 21:00:00,211.57,211.815,211.195,211.365,11197700000.0
2008-07-11 22:00:00,211.37,211.615,211.075,211.32,5158900000.0
2008-07-13 23:00:00,210.987,211.33,210.855,211.295,1341700000.0
2008-07-14 00:00:00,211.3,211.65,211.02,211.5,5527900000.0
2008-07-14 01:00:00,211.545,211.725,211.265,211.58,5528500000.0
2008-07-14 02:00:00,211.58,211.73,211.275,211.45,10907900000.0
2008-07-14 03:00:00,211.45,211.535,211.35,211.39,4547800000.0
2008-07-14 04:00:00,211.4,211.47,211.21,211.33,3203700000.0
2008-07-14 05:00:00,211.33,211.575,211.3,211.47,3053700000.0
2008-07-14 06:00:00,211.47,211.5,211.2,211.335,3448500000.0
2008-07-14 07:00:00,211.34,211.48,211.08,211.415,7051200000.0
2008-07-14 08:00:00,211.435,211.7,211.1,211.6,11411500000.0
2008-07-14 09:00:00,211.595,211.845,211.545,211.76,11161160000.0
2008-07-14 10:00:00,211.76,212.005,211.425,211.58,13437899998.0
2008-07-14 11:00:00,211.58,211.89,211.52,211.79,10412400000.0
2008-07-14 12:00:00,211.78,211.98,211.71,211.785,8844700000.0
2008-07-14 13:00:00,211.785,212.045,211.765,212.025,10931500000.0
2008-07-14 14:00:00,212.015,212.26,211.835,211.89,12657099999.0
2008-07-14 15:00:00,211.89,211.91,211.545,211.705,16656800000.0
2008-07-14 16:00:00,211.695,212.08,211.42,212.03,16813300000.0
2008-07-14 17:00:00,211.99,212.06,211.46,211.58,12880300000.0
2008-07-14 18:00:00,211.58,211.99,211.535,211.76,10632263000.0
2008-07-14 19:00:00,211.76,211.875,211.605,211.755,8227300000.0
2008-07-14 20:00:00,211.74,211.845,211.555,211.635,8033600000.0
2008-07-14 21:00:00,211.635,211.835,211.5,211.605,7933300000.0
2008-07-14 22:00:00,211.61,211.97,211.58,211.73,3769000000.0
2008-07-14 23:00:00,211.73,211.855,211.56,211.775,1782400000.0
2008-07-15 00:00:00,211.775,211.875,211.725,211.78,2445600000.0
2008-07-15 01:00:00,211.785,211.925,211.65,211.885,3981400000.0
2008-07-15 02:00:00,211.9,212.0,211.55,211.635,7365600000.0
2008-07-15 03:00:00,211.64,211.745,211.52,211.575,4864200000.0
2008-07-15 04:00:00,211.57,211.755,211.45,211.48,4296900000.0
2008-07-15 05:00:00,211.48,211.585,211.315,211.4,4950900000.0
2008-07-15 06:00:00,211.4,211.67,211.31,211.55,3861500000.0
2008-07-15 07:00:00,211.56,211.6,211.375,211.52,4130300000.0
2008-07-15 08:00:00,211.51,211.63,210.955,211.22,8875600000.0
2008-07-15 09:00:00,211.215,211.44,210.95,211.27,11946354000.0
2008-07-15 10:00:00,211.27,211.91,211.2,211.56,16410099999.0
2008-07-15 11:00:00,211.56,211.56,210.925,211.0,21882900000.0
2008-07-15 12:00:00,211.0,211.3,210.42,210.58,13619800000.0
2008-07-15 13:00:00,210.58,210.9,210.27,210.62,11262900000.0
2008-07-15 14:00:00,210.62,210.635,210.045,210.37,17524300000.0
2008-07-15 15:00:00,210.36,210.51,209.995,210.135,18938799998.0
2008-07-15 16:00:00,210.145,210.145,208.915,209.25,17596200001.0
2008-07-15 17:00:00,209.25,210.07,209.19,210.035,18690016000.0
2008-07-15 18:00:00,210.04,210.29,209.845,210.12,13851400000.0
2008-07-15 19:00:00,210.12,210.44,209.89,210.105,8137000000.0
2008-07-15 20:00:00,210.105,210.41,209.92,210.28,9397600000.0
2008-07-15 21:00:00,210.28,210.4,209.805,209.945,8055300000.0
2008-07-15 22:00:00,209.945,210.055,209.725,210.045,4489400000.0
2008-07-15 23:00:00,210.045,210.075,209.695,209.835,3171800000.0
2008-07-16 00:00:00,209.84,210.22,209.78,209.99,4199700000.0
2008-07-16 01:00:00,209.99,210.14,209.86,210.07,2791000000.0
2008-07-16 02:00:00,210.08,210.26,209.95,210.06,5734700000.0
2008-07-16 03:00:00,210.055,210.254,210.025,210.12,4723700000.0
2008-07-16 04:00:00,210.13,210.14,209.255,209.63,7196280000.0
2008-07-16 05:00:00,209.63,209.63,209.41,209.47,3855400000.0
2008-07-16 06:00:00,209.47,209.605,209.385,209.45,5444200000.0
2008-07-16 07:00:00,209.45,209.52,208.835,209.27,8200500000.0
2008-07-16 08:00:00,209.27,209.275,208.56,209.01,13773780000.0
2008-07-16 09:00:00,209.0,209.26,208.63,208.84,12171840000.0
2008-07-16 10:00:00,208.845,209.135,208.32,208.685,13244500000.0
2008-07-16 11:00:00,208.69,208.81,208.4,208.545,12280600000.0
2008-07-16 12:00:00,208.55,208.7,207.985,208.17,13852400001.0
2008-07-16 13:00:00,208.175,208.525,207.99,208.23,16808100000.0
2008-07-16 14:00:00,208.23,208.965,208.225,208.705,17366399999.0
2008-07-16 15:00:00,208.715,208.855,208.445,208.855,18060100001.0
2008-07-16 16:00:00,208.85,209.575,208.57,209.2,18518800000.0
2008-07-16 17:00:00,209.2,209.62,208.965,209.145,17776400000.0
2008-07-16 18:00:00,209.145,209.425,209.1,209.325,8819600000.0
2008-07-16 19:00:00,209.325,209.685,209.24,209.495,9859400000.0
2008-07-16 20:00:00,209.49,209.805,209.155,209.755,11105700000.0
2008-07-16 21:00:00,209.77,210.05,209.485,210.02,6173400000.0
2008-07-16 22:00:00,210.03,210.235,210.005,210.145,4754100000.0
2008-07-16 23:00:00,210.13,210.13,209.84,209.985,966400000.0
2008-07-17 00:00:00,209.985,210.3,209.975,210.165,2574200000.0
2008-07-17 01:00:00,210.17,210.23,210.045,210.095,3392000000.0
2008-07-17 02:00:00,210.095,210.21,209.935,210.015,6868200000.0
2008-07-17 03:00:00,210.015,210.07,209.65,209.715,6718900000.0
2008-07-17 04:00:00,209.715,209.955,209.69,209.865,4172300000.0
2008-07-17 05:00:00,209.865,209.955,209.715,209.87,5161400000.0
2008-07-17 06:00:00,209.875,210.135,209.815,209.9,5670600000.0
2008-07-17 07:00:00,209.905,210.175,209.845,210.015,6345800000.0
2008-07-17 08:00:00,210.015,210.38,210.005,210.175,13007000000.0
2008-07-17 09:00:00,210.22,211.095,210.075,210.86,11507659500.0
2008-07-17 10:00:00,210.86,210.86,210.27,210.52,8360744000.0
2008-07-17 11:00:00,210.52,210.965,210.5,210.73,10204100000.0
2008-07-17 12:00:00,210.745,211.275,210.61,211.195,11703400000.0
2008-07-17 13:00:00,211.19,211.58,210.94,211.4,13922700001.0
2008-07-17 14:00:00,211.395,211.745,211.26,211.69,16510100000.0
2008-07-17 15:00:00,211.69,211.87,211.36,211.6,13176300000.0
2008-07-17 16:00:00,211.62,211.895,211.29,211.885,16014667500.0
2008-07-17 17:00:00,211.9,212.025,211.49,212.01,12209200000.0
2008-07-17 18:00:00,212.0,212.07,211.765,211.905,6104000000.0
2008-07-17 19:00:00,211.91,213.315,211.88,213.06,14655940001.0
2008-07-17 20:00:00,213.07,213.61,213.045,213.21,11883780000.0
2008-07-17 21:00:00,213.215,213.41,213.005,213.215,9947300001.0
2008-07-17 22:00:00,213.215,213.27,212.65,212.945,7264900000.0
2008-07-17 23:00:00,212.945,212.945,212.15,212.16,3116800000.0
2008-07-18 00:00:00,212.155,212.56,212.02,212.165,2096700000.0
2008-07-18 01:00:00,212.17,212.27,212.045,212.16,2064300000.0
2008-07-18 02:00:00,212.16,212.49,212.155,212.43,5866300000.0
2008-07-18 03:00:00,212.42,212.47,212.14,212.18,5111700000.0
2008-07-18 04:00:00,212.18,212.23,212.055,212.115,3321500000.0
2008-07-18 05:00:00,212.105,212.53,212.08,212.49,2847400000.0
2008-07-18 06:00:00,212.485,212.54,212.12,212.17,3902500000.0
2008-07-18 07:00:00,212.155,212.29,211.76,211.825,4762333750.0
2008-07-18 08:00:00,211.825,212.2,211.745,211.965,9024750000.0
2008-07-18 09:00:00,211.965,211.99,211.56,211.84,10909667500.0
2008-07-18 10:00:00,211.83,212.07,211.735,212.07,10127400000.0
2008-07-18 11:00:00,212.07,212.36,211.94,212.235,9179545000.0
2008-07-18 12:00:00,212.235,213.05,212.23,212.7,13569334999.0
2008-07-18 13:00:00,212.705,212.95,212.545,212.84,12005510000.0
2008-07-18 14:00:00,212.835,213.28,212.77,212.955,12948100000.0
2008-07-18 15:00:00,212.955,213.01,212.645,212.74,13282900000.0
2008-07-18 16:00:00,212.74,213.14,212.675,213.005,15096400000.0
2008-07-18 17:00:00,213.01,213.32,212.925,213.29,11278200000.0
2008-07-18 18:00:00,213.29,213.32,213.02,213.165,5817200000.0
2008-07-18 19:00:00,213.165,213.455,213.095,213.41,5220100000.0
2008-07-18 20:00:00,213.41,213.565,213.31,213.565,6166700000.0
2008-07-18 21:00:00,213.565,213.695,213.435,213.655,4079000000.0
2008-07-18 22:00:00,213.65,213.84,213.495,213.61,2734900000.0
2008-07-20 23:00:00,213.52,213.54,213.065,213.315,1701900000.0
2008-07-21 00:00:00,213.33,213.38,213.155,213.175,843100000.0
2008-07-21 01:00:00,213.175,213.255,213.07,213.255,771600000.0
2008-07-21 02:00:00,213.255,213.305,212.825,213.015,2027900000.0
2008-07-21 03:00:00,213.015,213.175,212.935,213.095,2987200000.0
2008-07-21 04:00:00,213.1,213.125,212.914,213.03,1815100000.0
2008-07-21 05:00:00,213.035,213.05,212.94,213.035,1376900000.0
2008-07-21 06:00:00,213.05,213.1,212.955,213.04,2374900000.0
2008-07-21 07:00:00,213.03,213.1,212.735,212.76,4050200000.0
2008-07-21 08:00:00,212.76,212.88,212.54,212.695,9624468750.0
2008-07-21 09:00:00,212.695,212.83,212.3,212.495,9836586875.0
2008-07-21 10:00:00,212.48,212.49,212.14,212.42,10780500000.0
2008-07-21 11:00:00,212.42,212.99,212.42,212.905,11098800000.0
2008-07-21 12:00:00,212.905,213.16,212.83,213.145,9437900000.0
2008-07-21 13:00:00,213.145,213.825,213.115,213.435,16170000000.0
2008-07-21 14:00:00,213.44,213.64,213.355,213.57,13154070018.0
2008-07-21 15:00:00,213.57,213.61,213.285,213.44,13487699999.0
2008-07-21 16:00:00,213.45,213.505,213.21,213.22,11237000000.0
2008-07-21 17:00:00,213.22,213.4,213.19,213.25,10213100000.0
2008-07-21 18:00:00,213.25,213.435,213.24,213.365,7678300000.0
2008-07-21 19:00:00,213.365,213.58,213.36,213.52,6603900000.0
2008-07-21 20:00:00,213.515,213.55,213.24,213.28,5770400000.0
2008-07-21 21:00:00,213.28,213.4,213.07,213.3,4208300000.0
2008-07-21 22:00:00,213.295,213.495,213.115,213.245,6463400001.0
2008-07-21 23:00:00,213.24,213.35,213.02,213.13,2668100000.0
2008-07-22 00:00:00,213.12,213.25,213.075,213.18,1704500000.0
2008-07-22 01:00:00,213.17,213.33,213.095,213.22,2609000000.0
2008-07-22 02:00:00,213.22,213.315,213.09,213.16,4661200000.0
2008-07-22 03:00:00,213.15,213.17,212.88,213.0,4681700000.0
2008-07-22 04:00:00,213.0,213.145,212.91,213.01,4687800000.0
2008-07-22 05:00:00,213.01,213.03,212.88,212.97,5288400000.0
2008-07-22 06:00:00,212.97,213.14,212.95,213.11,5719000000.0
2008-07-22 07:00:00,213.11,213.31,213.03,213.3,6050800000.0
2008-07-22 08:00:00,213.31,213.375,213.07,213.325,10910713500.0
2008-07-22 09:00:00,213.345,213.445,213.075,213.17,6997257500.0
2008-07-22 10:00:00,213.165,213.36,213.08,213.23,9212300000.0
2008-07-22 11:00:00,213.23,213.35,212.835,213.12,10811000000.0
2008-07-22 12:00:00,213.12,213.325,213.06,213.265,6782300000.0
2008-07-22 13:00:00,213.255,213.35,212.88,213.18,11778400001.0
2008-07-22 14:00:00,213.19,213.73,213.135,213.56,12879700000.0
2008-07-22 15:00:00,213.56,213.58,213.275,213.41,10837000000.0
2008-07-22 16:00:00,213.405,213.625,213.345,213.395,12701800000.0
2008-07-22 17:00:00,213.4,213.57,213.265,213.56,11107200000.0
2008-07-22 18:00:00,213.565,213.82,213.485,213.6,7905900000.0
2008-07-22 19:00:00,213.595,213.76,213.505,213.73,5551700000.0
2008-07-22 20:00:00,213.705,213.71,213.405,213.505,7162635000.0
2008-07-22 21:00:00,213.505,213.715,213.345,213.65,5712200000.0
2008-07-22 22:00:00,213.645,213.835,213.405,213.735,5041100000.0
2008-07-22 23:00:00,213.745,213.8,213.535,213.65,1994200000.0
2008-07-23 00:00:00,213.65,213.76,213.57,213.615,1412600000.0
2008-07-23 01:00:00,213.62,213.7,213.445,213.56,2518700000.0
2008-07-23 02:00:00,213.565,213.78,213.53,213.74,3894100000.0
2008-07-23 03:00:00,213.74,213.89,213.65,213.86,3988900000.0
2008-07-23 04:00:00,213.86,214.135,213.66,213.68,4502900000.0
2008-07-23 05:00:00,213.67,213.78,213.57,213.73,3305000000.0
2008-07-23 06:00:00,213.73,213.99,213.715,213.825,4593400000.0
2008-07-23 07:00:00,213.83,213.95,213.72,213.87,4407800000.0
2008-07-23 08:00:00,213.87,214.81,213.685,214.615,16125100000.0
2008-07-23 09:00:00,214.62,214.785,214.35,214.48,14927000000.0
2008-07-23 10:00:00,214.485,214.975,214.4,214.725,14974067501.0
2008-07-23 11:00:00,214.715,215.115,214.705,215.03,13464700000.0
2008-07-23 12:00:00,215.035,215.435,214.95,215.43,11408400000.0
2008-07-23 13:00:00,215.43,215.68,215.39,215.59,11564400000.0
2008-07-23 14:00:00,215.605,215.87,215.555,215.665,11867000000.0
2008-07-23 15:00:00,215.66,215.745,215.24,215.305,15149700000.0
2008-07-23 16:00:00,215.29,215.62,215.185,215.29,18244100000.0
2008-07-23 17:00:00,215.28,215.86,215.08,215.555,13827554000.0
2008-07-23 18:00:00,215.555,215.705,215.46,215.46,8857500000.0
2008-07-23 19:00:00,215.48,215.75,215.45,215.545,8056900000.0
2008-07-23 20:00:00,215.54,215.73,215.455,215.52,11904800000.0
2008-07-23 21:00:00,215.52,215.65,215.425,215.61,7717000000.0
2008-07-23 22:00:00,215.61,215.815,215.445,215.72,4219700000.0
2008-07-23 23:00:00,215.715,215.805,215.495,215.57,1855200000.0
2008-07-24 00:00:00,215.58,215.69,215.485,215.49,1867300000.0
2008-07-24 01:00:00,215.49,215.69,215.425,215.52,2832400000.0
2008-07-24 02:00:00,215.52,215.57,215.38,215.44,3102800000.0
2008-07-24 03:00:00,215.435,215.485,215.235,215.26,2657700000.0
2008-07-24 04:00:00,215.26,215.36,215.235,215.27,3798600000.0
2008-07-24 05:00:00,215.27,215.36,215.115,215.23,2753300000.0
2008-07-24 06:00:00,215.22,215.51,215.22,215.475,3476600000.0
2008-07-24 07:00:00,215.475,215.525,215.34,215.4,4165100000.0
2008-07-24 08:00:00,215.41,215.6,214.8,214.88,12760900000.0
2008-07-24 09:00:00,214.88,214.955,214.595,214.87,13463300000.0
2008-07-24 10:00:00,214.875,214.905,213.74,213.935,16074835000.0
2008-07-24 11:00:00,213.94,214.115,213.785,213.98,10596000000.0
2008-07-24 12:00:00,213.98,214.2,213.92,213.945,8195480000.0
2008-07-24 13:00:00,213.965,214.09,213.815,214.005,7220820000.0
2008-07-24 14:00:00,213.98,214.17,213.54,213.605,10609667501.0
2008-07-24 15:00:00,213.61,213.93,213.48,213.75,12215080000.0
2008-07-24 16:00:00,213.74,213.775,213.385,213.385,13842100000.0
2008-07-24 17:00:00,213.395,213.52,213.085,213.41,12021170000.0
2008-07-24 18:00:00,213.42,213.46,213.16,213.3,6503100000.0
2008-07-24 19:00:00,213.3,213.495,213.065,213.19,8078800000.0
2008-07-24 20:00:00,213.2,213.255,212.77,212.99,7714400000.0
2008-07-24 21:00:00,212.98,213.16,212.9,213.015,7902500000.0
2008-07-24 22:00:00,213.015,213.27,212.88,213.23,3937400000.0
2008-07-24 23:00:00,213.23,213.43,213.02,213.31,1738200000.0
2008-07-25 00:00:00,213.31,213.46,213.22,213.37,1313700000.0
2008-07-25 01:00:00,213.38,213.45,212.965,213.05,4709400000.0
2008-07-25 02:00:00,213.04,213.15,212.865,213.03,5633200000.0
2008-07-25 03:00:00,213.04,213.07,212.85,212.91,3626200000.0
2008-07-25 04:00:00,212.91,212.98,212.41,212.46,4565000000.0
2008-07-25 05:00:00,212.445,212.68,212.215,212.24,4391900000.0
2008-07-25 06:00:00,212.25,212.3,212.04,212.23,5988061000.0
2008-07-25 07:00:00,212.24,212.25,211.855,212.25,5320822000.0
2008-07-25 08:00:00,212.25,212.265,211.6,212.0,13773184000.0
2008-07-25 09:00:00,212.0,212.265,211.87,212.18,13810820000.0
2008-07-25 10:00:00,212.19,213.04,212.12,212.89,12811867500.0
2008-07-25 11:00:00,212.89,213.78,212.805,213.74,16839400000.0
2008-07-25 12:00:00,213.74,214.45,213.675,213.98,13850100016.0
2008-07-25 13:00:00,213.975,214.425,213.885,214.26,10816000000.0
2008-07-25 14:00:00,214.26,214.755,213.91,214.605,15308200000.0
2008-07-25 15:00:00,214.6,214.765,214.4,214.57,14093400002.0
2008-07-25 16:00:00,214.57,214.82,214.385,214.4,13829600000.0
2008-07-25 17:00:00,214.41,214.555,214.245,214.48,9803200000.0
2008-07-25 18:00:00,214.49,214.78,214.455,214.65,6378200000.0
2008-07-25 19:00:00,214.645,214.79,214.43,214.73,7768200000.0
2008-07-25 20:00:00,214.73,214.82,214.55,214.635,4439300000.0
2008-07-25 21:00:00,214.63,214.815,214.63,214.75,3322400000.0
2008-07-25 22:00:00,214.74,214.91,214.705,214.76,2434200000.0
2008-07-27 23:00:00,214.63,214.785,214.53,214.66,2488600000.0
2008-07-28 00:00:00,214.66,214.78,214.44,214.45,1351600000.0
2008-07-28 01:00:00,214.45,214.52,214.315,214.4,2834800000.0
2008-07-28 02:00:00,214.41,214.855,214.38,214.7,9644000006.0
2008-07-28 03:00:00,214.7,214.85,214.625,214.8,4446500000.0
2008-07-28 04:00:00,214.81,214.89,214.605,214.7,4010200000.0
2008-07-28 05:00:00,214.7,214.73,214.515,214.59,3620800000.0
2008-07-28 06:00:00,214.58,214.62,214.36,214.485,4078700000.0
2008-07-28 07:00:00,214.49,214.49,214.26,214.31,2993700000.0
2008-07-28 08:00:00,214.31,214.34,213.85,213.96,9730700000.0
2008-07-28 09:00:00,213.96,214.005,213.69,214.005,10505200002.0
2008-07-28 10:00:00,214.0,214.14,213.8,214.04,11301800000.0
2008-07-28 11:00:00,214.045,214.13,213.86,213.99,10817600000.0
2008-07-28 12:00:00,213.99,214.105,213.88,213.995,11235200000.0
2008-07-28 13:00:00,213.995,214.125,213.87,213.98,9079300000.0
2008-07-28 14:00:00,213.98,214.17,213.91,214.1,7706300000.0
2008-07-28 15:00:00,214.1,214.535,214.025,214.24,13498000002.0
2008-07-28 16:00:00,214.25,214.42,214.125,214.29,10155700000.0
2008-07-28 17:00:00,214.28,214.38,214.085,214.34,10055500000.0
2008-07-28 18:00:00,214.34,214.5,214.13,214.31,6798800000.0
2008-07-28 19:00:00,214.32,214.49,214.27,214.42,5782700000.0
2008-07-28 20:00:00,214.43,214.6,214.295,214.4,7763500000.0
2008-07-28 21:00:00,214.4,214.535,214.215,214.26,7113700000.0
2008-07-28 22:00:00,214.27,214.31,214.17,214.24,5148900000.0
2008-07-28 23:00:00,214.24,214.4,214.195,214.36,1649000000.0
2008-07-29 00:00:00,214.37,214.4,214.25,214.29,1139900000.0
2008-07-29 01:00:00,214.29,214.32,214.19,214.31,2743600000.0
2008-07-29 02:00:00,214.32,214.37,214.04,214.085,5090300002.0
2008-07-29 03:00:00,214.09,214.22,213.955,214.16,5185700001.0
2008-07-29 04:00:00,214.16,214.16,213.93,214.01,3265500000.0
2008-07-29 05:00:00,214.01,214.105,213.925,213.995,1994400000.0
2008-07-29 06:00:00,213.995,214.15,213.89,213.97,3794300000.0
2008-07-29 07:00:00,213.965,214.295,213.95,214.285,3278800000.0
2008-07-29 08:00:00,214.29,214.8,214.225,214.65,12219300000.0
2008-07-29 09:00:00,214.61,214.645,214.39,214.41,8105200000.0
2008-07-29 10:00:00,214.4,214.65,214.25,214.58,7844200000.0
2008-07-29 11:00:00,214.58,214.8,214.51,214.635,6062900000.0
2008-07-29 12:00:00,214.63,214.63,214.085,214.265,9414800000.0
2008-07-29 13:00:00,214.28,214.345,214.13,214.27,9100100000.0
2008-07-29 14:00:00,214.27,214.41,214.03,214.15,8997400000.0
2008-07-29 15:00:00,214.14,214.285,213.98,214.17,11985600001.0
2008-07-29 16:00:00,214.17,214.54,214.145,214.3,13928900000.0
2008-07-29 17:00:00,214.295,214.335,214.13,214.25,7761500000.0
2008-07-29 18:00:00,214.25,214.28,214.1,214.14,5951900000.0
2008-07-29 19:00:00,214.14,214.245,213.88,213.9,6379200000.0
2008-07-29 20:00:00,213.91,213.97,213.715,213.87,5939300000.0
2008-07-29 21:00:00,213.885,214.1,213.77,214.05,3259600000.0
2008-07-29 22:00:00,214.065,214.065,213.76,213.91,3554800000.0
2008-07-29 23:00:00,213.9,214.135,213.87,214.12,1755200000.0
2008-07-30 00:00:00,214.11,214.16,213.985,214.045,1787100000.0
2008-07-30 01:00:00,214.04,214.11,213.94,213.98,2210600000.0
2008-07-30 02:00:00,213.98,214.16,213.89,214.09,3298600000.0
2008-07-30 03:00:00,214.09,214.1,213.92,214.04,4471400000.0
2008-07-30 04:00:00,214.05,214.095,213.845,213.88,2891000000.0
2008-07-30 05:00:00,213.89,213.965,213.72,213.8,2455700000.0
2008-07-30 06:00:00,213.8,213.98,213.765,213.96,2816000000.0
2008-07-30 07:00:00,213.96,214.1,213.715,213.8,3923500000.0
2008-07-30 08:00:00,213.8,214.01,213.705,213.78,9618150000.0
2008-07-30 09:00:00,213.78,213.995,213.7,213.97,9920019999.0
2008-07-30 10:00:00,213.98,214.04,213.77,213.865,8797100000.0
2008-07-30 11:00:00,213.88,213.92,213.575,213.72,10796400000.0
2008-07-30 12:00:00,213.73,213.77,213.255,213.39,8131800000.0
2008-07-30 13:00:00,213.4,213.72,213.345,213.68,6962900000.0
2008-07-30 14:00:00,213.69,214.155,213.685,213.91,9105599999.0
2008-07-30 15:00:00,213.925,214.03,213.75,213.99,11262000000.0
2008-07-30 16:00:00,213.98,214.22,213.855,214.11,13122799999.0
2008-07-30 17:00:00,214.11,214.375,214.08,214.26,8201600000.0
2008-07-30 18:00:00,214.26,214.32,214.01,214.145,5751600000.0
2008-07-30 19:00:00,214.14,214.33,214.065,214.155,6487200000.0
2008-07-30 20:00:00,214.15,214.35,214.055,214.22,4110100000.0
2008-07-30 21:00:00,214.22,214.22,213.97,214.135,4472400000.0
2008-07-30 22:00:00,214.13,214.33,214.11,214.26,3336000000.0
2008-07-30 23:00:00,214.25,214.3,214.01,214.12,1669700000.0
2008-07-31 00:00:00,214.11,214.25,214.099,214.165,933100000.0
2008-07-31 01:00:00,214.17,214.32,214.04,214.185,2049600000.0
2008-07-31 02:00:00,214.18,214.265,213.84,213.91,3655600000.0
2008-07-31 03:00:00,213.9,213.935,213.78,213.84,2928500000.0
2008-07-31 04:00:00,213.85,213.9,213.695,213.81,2160300000.0
2008-07-31 05:00:00,213.8,213.91,213.755,213.91,2223400000.0
2008-07-31 06:00:00,213.91,213.97,213.815,213.84,2609300000.0
2008-07-31 07:00:00,213.84,213.88,213.695,213.83,3649300000.0
2008-07-31 08:00:00,213.83,213.96,213.365,213.805,9743184375.0
2008-07-31 09:00:00,213.815,214.385,213.69,214.175,14083500000.0
2008-07-31 10:00:00,214.175,214.32,213.99,214.29,9667700000.0
2008-07-31 11:00:00,214.31,214.49,214.215,214.47,10515700000.0
2008-07-31 12:00:00,214.475,214.52,214.26,214.35,8620600000.0
2008-07-31 13:00:00,214.35,214.49,214.225,214.37,10073300000.0
2008-07-31 14:00:00,214.37,214.5,213.795,214.07,17040684374.0
2008-07-31 15:00:00,214.06,214.58,214.045,214.42,13310167500.0
2008-07-31 16:00:00,214.435,214.435,213.9,214.09,14652567500.0
2008-07-31 17:00:00,214.085,214.27,213.94,214.1,10569870001.0
2008-07-31 18:00:00,214.09,214.095,213.805,213.94,5329500000.0
2008-07-31 19:00:00,213.94,214.04,213.77,213.855,4265700000.0
2008-07-31 20:00:00,213.835,213.93,213.68,213.92,5580000000.0
2008-07-31 21:00:00,213.92,214.065,213.685,213.84,5363300000.0
2008-07-31 22:00:00,213.84,214.09,213.78,214.08,3745700000.0
2008-07-31 23:00:00,214.07,214.09,213.825,213.845,2441200000.0
2008-08-01 00:00:00,213.86,213.97,213.73,213.78,1477000000.0
2008-08-01 01:00:00,213.78,213.9,213.565,213.61,4128700000.0
2008-08-01 02:00:00,213.6,213.68,213.405,213.64,8003300000.0
2008-08-01 03:00:00,213.65,213.785,213.55,213.55,6781600000.0
2008-08-01 04:00:00,213.55,213.69,213.505,213.61,4647200001.0
2008-08-01 05:00:00,213.61,213.63,213.45,213.475,3131000000.0
2008-08-01 06:00:00,213.475,213.58,213.235,213.35,4422700000.0
2008-08-01 07:00:00,213.34,213.51,213.05,213.4,5024600000.0
2008-08-01 08:00:00,213.39,213.46,212.805,212.86,8743800000.0
2008-08-01 09:00:00,212.87,212.87,212.005,212.215,15144200002.0
2008-08-01 10:00:00,212.2,212.775,212.13,212.75,10459100000.0
2008-08-01 11:00:00,212.75,213.0,212.555,212.57,9272200000.0
2008-08-01 12:00:00,212.57,212.77,212.255,212.51,9479300000.0
2008-08-01 13:00:00,212.51,212.56,212.305,212.46,10916400002.0
2008-08-01 14:00:00,212.46,212.89,212.145,212.605,18002500001.0
2008-08-01 15:00:00,212.6,212.73,212.215,212.465,13460600000.0
2008-08-01 16:00:00,212.48,212.71,212.045,212.23,14564600004.0
2008-08-01 17:00:00,212.225,212.43,212.07,212.4,8616200000.0
2008-08-01 18:00:00,212.415,212.42,212.17,212.345,6382800000.0
2008-08-01 19:00:00,212.345,212.58,212.315,212.55,6840200000.0
2008-08-01 20:00:00,212.55,212.6,212.42,212.47,7013600000.0
2008-08-01 21:00:00,212.47,212.67,212.44,212.61,4716600000.0
2008-08-01 22:00:00,212.61,212.8,212.545,212.79,3108500000.0
2008-08-03 23:00:00,212.57,212.7,212.515,212.61,1045600000.0
2008-08-04 00:00:00,212.61,212.66,212.185,212.26,2381967500.0
2008-08-04 01:00:00,212.25,212.43,212.155,212.4,2438400000.0
2008-08-04 02:00:00,212.4,212.51,212.24,212.47,6936500000.0
2008-08-04 03:00:00,212.47,212.5,212.26,212.365,6605400003.0
2008-08-04 04:00:00,212.365,212.42,212.24,212.38,3770000000.0
2008-08-04 05:00:00,212.39,212.79,212.39,212.65,6004800000.0
2008-08-04 06:00:00,212.665,212.87,212.59,212.72,4921400000.0
2008-08-04 07:00:00,212.72,212.78,212.45,212.5,5040300000.0
2008-08-04 08:00:00,212.515,212.55,212.145,212.33,7183500000.0
2008-08-04 09:00:00,212.33,212.595,212.16,212.23,8433800000.0
2008-08-04 10:00:00,212.225,212.815,212.225,212.75,9037659375.0
2008-08-04 11:00:00,212.74,212.76,212.47,212.655,9072200000.0
2008-08-04 12:00:00,212.655,212.81,212.42,212.545,9344700000.0
2008-08-04 13:00:00,212.55,212.65,212.365,212.6,9538500000.0
2008-08-04 14:00:00,212.6,212.84,212.57,212.69,9947600000.0
2008-08-04 15:00:00,212.7,212.87,212.54,212.755,10925200000.0
2008-08-04 16:00:00,212.785,212.88,212.23,212.23,16821700000.0
2008-08-04 17:00:00,212.24,212.39,212.07,212.17,15129400001.0
2008-08-04 18:00:00,212.17,212.36,212.07,212.175,6056399999.0
2008-08-04 19:00:00,212.18,212.31,212.105,212.28,3657100000.0
2008-08-04 20:00:00,212.27,212.595,212.24,212.54,3620800000.0
2008-08-04 21:00:00,212.55,212.585,212.285,212.46,4396600000.0
2008-08-04 22:00:00,212.47,212.53,212.375,212.44,3440700000.0
2008-08-04 23:00:00,212.44,212.44,212.17,212.195,1434700000.0
2008-08-05 00:00:00,212.21,212.32,212.14,212.27,690900000.0
2008-08-05 01:00:00,212.26,212.37,212.19,212.22,1831400000.0
2008-08-05 02:00:00,212.22,212.25,211.98,212.14,4768500000.0
2008-08-05 03:00:00,212.15,212.2,211.985,212.03,4663200000.0
2008-08-05 04:00:00,212.04,212.125,211.999,212.09,2141700000.0
2008-08-05 05:00:00,212.08,212.19,211.989,212.09,2356600000.0
2008-08-05 06:00:00,212.09,212.19,211.925,212.03,5170200000.0
2008-08-05 07:00:00,212.045,212.12,211.74,211.77,5806500000.0
2008-08-05 08:00:00,211.77,211.805,211.015,211.085,13304900000.0
2008-08-05 09:00:00,211.09,211.17,210.59,210.805,19021300003.0
2008-08-05 10:00:00,210.81,211.42,210.575,211.385,17775700001.0
2008-08-05 11:00:00,211.385,211.63,210.9,210.94,14468500001.0
2008-08-05 12:00:00,210.95,211.07,210.825,210.86,13095300000.0
2008-08-05 13:00:00,210.86,210.88,210.565,210.75,13169650001.0
2008-08-05 14:00:00,210.76,210.99,210.69,210.98,13037199999.0
2008-08-05 15:00:00,210.995,211.505,210.95,211.465,13353100001.0
2008-08-05 16:00:00,211.465,211.565,211.215,211.22,15031000000.0
2008-08-05 17:00:00,211.235,211.49,211.11,211.32,13723600000.0
2008-08-05 18:00:00,211.32,211.39,211.19,211.37,5893300000.0
2008-08-05 19:00:00,211.37,211.57,211.36,211.495,6596300000.0
2008-08-05 20:00:00,211.48,211.805,211.355,211.55,17729900000.0
2008-08-05 21:00:00,211.54,211.8,211.47,211.73,5841300000.0
2008-08-05 22:00:00,211.735,211.815,211.575,211.77,5297100000.0
2008-08-05 23:00:00,211.77,211.79,211.45,211.48,2029900000.0
2008-08-06 00:00:00,211.48,211.62,211.427,211.58,977400000.0
2008-08-06 01:00:00,211.59,211.84,211.59,211.81,3099900000.0
2008-08-06 02:00:00,211.82,212.13,211.81,212.05,5754500000.0
2008-08-06 03:00:00,212.04,212.14,211.775,211.91,4589000002.0
2008-08-06 04:00:00,211.91,211.99,211.775,211.89,5021300000.0
2008-08-06 05:00:00,211.89,212.01,211.824,211.95,3608700000.0
2008-08-06 06:00:00,211.94,212.1,211.85,212.06,3977100000.0
2008-08-06 07:00:00,212.05,212.08,211.79,211.88,6881700000.0
2008-08-06 08:00:00,211.875,212.49,211.785,211.975,14533199999.0
2008-08-06 09:00:00,211.975,212.18,211.88,211.93,12230870000.0
2008-08-06 10:00:00,211.935,212.05,211.665,211.72,12421100001.0
2008-08-06 11:00:00,211.72,212.464,211.585,212.44,14809400001.0
2008-08-06 12:00:00,212.44,212.445,211.97,212.23,12762800000.0
2008-08-06 13:00:00,212.23,212.255,211.92,212.18,10009800000.0
2008-08-06 14:00:00,212.175,212.34,212.12,212.22,15810699999.0
2008-08-06 15:00:00,212.22,213.02,212.22,212.89,23394503749.0
2008-08-06 16:00:00,212.89,213.07,212.79,212.87,15956000000.0
2008-08-06 17:00:00,212.88,213.075,212.825,213.06,18443200000.0
2008-08-06 18:00:00,213.06,213.63,213.045,213.33,12727000000.0
2008-08-06 19:00:00,213.33,213.595,213.32,213.56,8435100000.0
2008-08-06 20:00:00,213.55,213.56,213.325,213.36,7522400000.0
2008-08-06 21:00:00,213.36,213.75,213.27,213.73,5679400000.0
2008-08-06 22:00:00,213.74,213.935,213.74,213.82,4982200000.0
2008-08-06 23:00:00,213.82,213.85,213.375,213.4,2216900000.0
2008-08-07 00:00:00,213.39,213.55,213.135,213.52,2404700000.0
2008-08-07 01:00:00,213.52,213.53,213.175,213.235,2700200000.0
2008-08-07 02:00:00,213.24,213.28,213.08,213.175,6442000000.0
2008-08-07 03:00:00,213.175,213.29,212.955,213.12,6356300000.0
2008-08-07 04:00:00,213.12,213.31,213.08,213.305,6334700000.0
2008-08-07 05:00:00,213.31,213.32,213.17,213.18,6258500000.0
2008-08-07 06:00:00,213.195,213.565,213.16,213.54,4370400000.0
2008-08-07 07:00:00,213.54,213.62,213.34,213.57,6334200000.0
2008-08-07 08:00:00,213.57,213.64,213.36,213.41,13487200000.0
2008-08-07 09:00:00,213.41,213.48,213.275,213.43,12303600000.0
2008-08-07 10:00:00,213.43,213.56,213.305,213.5,10763800001.0
2008-08-07 11:00:00,213.5,213.74,213.435,213.6,13830200000.0
2008-08-07 12:00:00,213.6,213.68,213.42,213.455,11595600000.0
2008-08-07 13:00:00,213.47,213.7,213.425,213.45,13123100000.0
2008-08-07 14:00:00,213.455,213.54,212.655,212.69,18935600000.0
2008-08-07 15:00:00,212.705,212.98,212.595,212.84,18920900000.0
2008-08-07 16:00:00,212.845,213.14,212.785,213.06,18821900000.0
2008-08-07 17:00:00,213.06,213.06,212.615,212.72,16795800000.0
2008-08-07 18:00:00,212.725,213.1,212.565,213.07,14331000000.0
2008-08-07 19:00:00,213.08,213.085,212.68,212.71,11762800000.0
2008-08-07 20:00:00,212.72,212.75,212.555,212.67,7757000000.0
2008-08-07 21:00:00,212.68,212.75,212.405,212.57,5731700000.0
2008-08-07 22:00:00,212.57,212.82,212.525,212.73,4038900000.0
2008-08-07 23:00:00,212.705,212.72,212.44,212.45,2103500000.0
2008-08-08 00:00:00,212.45,212.68,212.425,212.64,3092000000.0
2008-08-08 01:00:00,212.64,212.66,212.41,212.47,3464900000.0
2008-08-08 02:00:00,212.47,212.71,211.865,212.305,13924900001.0
2008-08-08 03:00:00,212.28,212.48,211.995,212.31,9906000000.0
2008-08-08 04:00:00,212.32,212.345,211.585,211.74,11764499999.0
2008-08-08 05:00:00,211.74,211.76,211.275,211.625,12336500000.0
2008-08-08 06:00:00,211.625,211.765,211.48,211.6,9800800000.0
2008-08-08 07:00:00,211.59,211.85,211.43,211.6,11510200000.0
2008-08-08 08:00:00,211.595,212.16,211.49,211.9,19462200006.0
2008-08-08 09:00:00,211.9,212.139,211.629,211.988,9349100000.0
2008-08-08 10:00:00,211.954,212.322,211.417,211.489,13047900000.0
2008-08-08 11:00:00,211.458,211.482,210.786,210.885,14740899998.0
2008-08-08 12:00:00,210.922,211.348,210.844,211.295,12613599998.0
2008-08-08 13:00:00,211.294,211.915,210.898,211.01,13009500000.0
2008-08-08 14:00:00,211.01,211.4,211.005,211.17,19895400002.0
2008-08-08 15:00:00,211.155,211.25,210.825,210.865,22100800000.0
2008-08-08 16:00:00,210.855,211.685,210.81,211.1,18009600003.0
2008-08-08 17:00:00,211.11,211.37,210.975,211.265,15522600003.0
2008-08-08 18:00:00,211.27,211.68,211.25,211.67,9148400000.0
2008-08-08 19:00:00,211.67,211.77,211.51,211.625,6274799999.0
2008-08-08 20:00:00,211.63,211.785,211.54,211.54,5774800000.0
2008-08-08 21:00:00,211.55,211.81,211.455,211.595,5559300000.0
2008-08-08 22:00:00,211.595,211.78,211.545,211.645,2475600000.0
2008-08-10 23:00:00,210.872,211.12,210.75,211.06,1156100000.0
2008-08-11 00:00:00,211.06,211.17,210.635,210.86,3672200000.0
2008-08-11 01:00:00,210.86,210.93,209.695,209.89,7210900000.0
2008-08-11 02:00:00,209.88,210.78,209.88,210.76,8612400000.0
2008-08-11 03:00:00,210.76,211.09,210.695,211.05,5102484375.0
2008-08-11 04:00:00,211.05,211.06,210.635,210.84,2342400000.0
2008-08-11 05:00:00,210.885,211.115,210.815,211.115,2367500000.0
2008-08-11 06:00:00,211.12,211.54,210.94,211.3,2933168750.0
2008-08-11 07:00:00,211.31,211.4,210.855,210.95,4232484375.0
2008-08-11 08:00:00,210.95,211.225,210.63,210.765,9529735000.0
2008-08-11 09:00:00,210.76,211.405,210.438,211.15,11863100001.0
2008-08-11 10:00:00,211.14,211.47,210.97,211.185,14683700001.0
2008-08-11 11:00:00,211.185,211.31,211.025,211.12,8512600000.0
2008-08-11 12:00:00,211.13,211.235,210.88,210.93,6673684375.0
2008-08-11 13:00:00,210.915,211.23,210.78,210.86,6749700000.0
2008-08-11 14:00:00,210.87,210.96,210.345,210.47,8256900000.0
2008-08-11 15:00:00,210.47,210.965,210.47,210.83,9487200000.0
2008-08-11 16:00:00,210.82,211.07,210.68,210.73,7939100000.0
2008-08-11 17:00:00,210.73,210.95,210.62,210.72,8649800000.0
2008-08-11 18:00:00,210.72,210.91,210.585,210.73,7094900000.0
2008-08-11 19:00:00,210.73,210.84,210.415,210.57,6558600000.0
2008-08-11 20:00:00,210.57,210.695,210.23,210.295,8462900000.0
2008-08-11 21:00:00,210.29,210.47,210.135,210.415,5642500000.0
2008-08-11 22:00:00,210.42,210.44,210.21,210.28,3528500000.0
2008-08-11 23:00:00,210.205,210.39,210.19,210.34,1429400001.0
2008-08-12 00:00:00,210.325,210.36,210.093,210.25,1521000000.0
2008-08-12 01:00:00,210.245,210.56,210.205,210.55,3203000000.0
2008-08-12 02:00:00,210.56,210.625,210.215,210.42,3293700000.0
2008-08-12 03:00:00,210.42,210.595,209.78,210.115,6312000000.0
2008-08-12 04:00:00,210.12,210.25,210.005,210.06,2240400000.0
2008-08-12 05:00:00,210.06,210.19,209.985,210.095,948700000.0
2008-08-12 06:00:00,210.1,210.12,209.725,209.855,3089200000.0
2008-08-12 07:00:00,209.835,209.92,209.145,209.33,5532300000.0
2008-08-12 08:00:00,209.33,209.82,208.915,209.44,15554800000.0
2008-08-12 09:00:00,209.435,209.565,208.85,209.255,19155600000.0
2008-08-12 10:00:00,209.26,209.84,208.88,209.18,22546900002.0
2008-08-12 11:00:00,209.19,209.675,209.085,209.39,24667500003.0
2008-08-12 12:00:00,209.395,209.715,209.38,209.635,17283400000.0
2008-08-12 13:00:00,209.635,209.64,209.085,209.27,14661900000.0
2008-08-12 14:00:00,209.275,209.325,208.95,209.22,22223000001.0
2008-08-12 15:00:00,209.22,209.275,209.01,209.035,20720200002.0
2008-08-12 16:00:00,209.045,209.085,208.57,208.6,21360800000.0
2008-08-12 17:00:00,208.6,208.69,208.245,208.6,21830700004.0
2008-08-12 18:00:00,208.595,208.64,208.35,208.465,13654100000.0
2008-08-12 19:00:00,208.465,208.63,208.34,208.36,9411500000.0
2008-08-12 20:00:00,208.36,208.45,207.95,207.96,8206400000.0
2008-08-12 21:00:00,207.955,207.96,207.305,207.41,11885300001.0
2008-08-12 22:00:00,207.41,207.475,207.165,207.255,4995400000.0
2008-08-12 23:00:00,207.255,207.285,206.995,207.185,2688700000.0
2008-08-13 00:00:00,207.19,207.25,206.87,207.17,1633900000.0
2008-08-13 01:00:00,207.17,207.345,206.975,207.12,3918300000.0
2008-08-13 02:00:00,207.12,207.15,206.44,206.47,5806000000.0
2008-08-13 03:00:00,206.48,206.75,206.195,206.255,8664400000.0
2008-08-13 04:00:00,206.255,206.27,205.215,205.375,10497000000.0
2008-08-13 05:00:00,205.375,206.43,205.3,206.3,6000300000.0
2008-08-13 06:00:00,206.31,206.61,206.3,206.51,6615600002.0
2008-08-13 07:00:00,206.5,206.76,205.54,206.23,6705200000.0
2008-08-13 08:00:00,206.22,206.49,205.825,206.265,13000800001.0
2008-08-13 09:00:00,206.27,207.055,206.235,206.675,18944200002.0
2008-08-13 10:00:00,206.675,207.02,206.32,206.785,20815800003.0
2008-08-13 11:00:00,206.79,207.26,204.935,205.15,22444100002.0
2008-08-13 12:00:00,205.14,205.235,204.32,204.36,20550299999.0
2008-08-13 13:00:00,204.35,204.42,203.95,204.21,20230100004.0
2008-08-13 14:00:00,204.195,204.41,203.835,203.95,18561500006.0
2008-08-13 15:00:00,203.95,204.025,203.115,203.125,19404300004.0
2008-08-13 16:00:00,203.12,203.32,202.545,202.6,24181770001.0
2008-08-13 17:00:00,202.595,203.09,202.505,203.075,19092500002.0
2008-08-13 18:00:00,203.08,203.86,203.06,203.86,17663700000.0
2008-08-13 19:00:00,203.87,205.38,203.78,204.855,19155900000.0
2008-08-13 20:00:00,204.855,205.15,204.575,205.07,12052600000.0
2008-08-13 21:00:00,205.08,205.13,204.735,204.905,11689700000.0
2008-08-13 22:00:00,204.9,205.035,204.67,204.835,5971000000.0
2008-08-13 23:00:00,204.835,204.835,204.41,204.65,1846600000.0
2008-08-14 00:00:00,204.64,204.66,203.94,203.96,2747000000.0
2008-08-14 01:00:00,203.98,204.01,203.45,203.795,9517600001.0
2008-08-14 02:00:00,203.795,204.53,203.78,204.29,10480200001.0
2008-08-14 03:00:00,204.29,204.375,203.54,204.03,13183300002.0
2008-08-14 04:00:00,204.03,204.26,203.95,204.2,9766000005.0
2008-08-14 05:00:00,204.2,204.505,203.96,204.42,7690500001.0
2008-08-14 06:00:00,204.42,204.47,204.16,204.415,8557900001.0
2008-08-14 07:00:00,204.42,204.52,204.2,204.29,11653700003.0
2008-08-14 08:00:00,204.29,204.765,204.175,204.31,12934866500.0
2008-08-14 09:00:00,204.31,204.96,204.035,204.79,17133700002.0
2008-08-14 10:00:00,204.79,205.275,204.735,205.275,13813200000.0
2008-08-14 11:00:00,205.275,205.295,204.82,205.155,15157800000.0
2008-08-14 12:00:00,205.155,205.61,205.075,205.38,18319100000.0
2008-08-14 13:00:00,205.38,205.87,205.315,205.535,16973002500.0
2008-08-14 14:00:00,205.535,205.635,205.175,205.2,20778400000.0
2008-08-14 15:00:00,205.205,205.315,204.655,204.79,18927900001.0
2008-08-14 16:00:00,204.785,205.76,204.785,205.465,18178300000.0
2008-08-14 17:00:00,205.47,205.56,205.29,205.365,12666700000.0
2008-08-14 18:00:00,205.37,205.45,205.16,205.3,13696600000.0
2008-08-14 19:00:00,205.29,205.42,205.065,205.165,8054500000.0
2008-08-14 20:00:00,205.17,205.19,204.945,205.01,6494500000.0
2008-08-14 21:00:00,205.01,205.04,204.51,204.67,7568300000.0
2008-08-14 22:00:00,204.675,205.245,204.67,205.17,5103700000.0
2008-08-14 23:00:00,205.16,205.265,205.015,205.09,1896100000.0
2008-08-15 00:00:00,205.09,205.175,204.74,204.78,2548600000.0
2008-08-15 01:00:00,204.78,205.17,204.71,204.88,4433100000.0
2008-08-15 02:00:00,204.88,205.115,204.4,204.98,5785400001.0
2008-08-15 03:00:00,204.98,205.685,204.865,205.34,8429500000.0
2008-08-15 04:00:00,205.33,205.505,205.275,205.385,3439500000.0
2008-08-15 05:00:00,205.385,205.445,205.215,205.36,2670200000.0
2008-08-15 06:00:00,205.37,205.57,205.345,205.52,1859900000.0
2008-08-15 07:00:00,205.51,205.72,205.45,205.57,3136300000.0
2008-08-15 08:00:00,205.57,205.61,204.495,204.68,13718000000.0
2008-08-15 09:00:00,204.68,205.125,204.39,204.7,15233300000.0
2008-08-15 10:00:00,204.7,205.07,204.505,204.935,14182100000.0
2008-08-15 11:00:00,204.935,205.37,204.915,205.17,11657400000.0
2008-08-15 12:00:00,205.16,205.355,205.065,205.225,8117100000.0
2008-08-15 13:00:00,205.24,205.955,205.2,205.5,12238899997.0
2008-08-15 14:00:00,205.51,206.51,205.46,206.085,11135100001.0
2008-08-15 15:00:00,206.09,206.225,205.27,205.39,11339600000.0
2008-08-15 16:00:00,205.39,205.925,204.82,205.855,14126900002.0
2008-08-15 17:00:00,205.86,206.035,205.645,206.03,8965900000.0
2008-08-15 18:00:00,206.04,206.07,205.65,205.65,5724200000.0
2008-08-15 19:00:00,205.65,205.84,205.555,205.79,3214400000.0
2008-08-15 20:00:00,205.785,205.96,205.635,205.845,3106800000.0
2008-08-15 21:00:00,205.845,206.06,205.83,205.85,1683700000.0
2008-08-15 22:00:00,205.85,206.18,205.73,206.14,2669800000.0
2008-08-17 23:00:00,206.252,206.276,205.93,205.93,1672700000.0
2008-08-18 00:00:00,205.93,206.04,205.765,205.8,1076100000.0
2008-08-18 01:00:00,205.79,206.277,205.545,205.77,2045300000.0
2008-08-18 02:00:00,205.76,206.07,205.265,205.96,6776800001.0
2008-08-18 03:00:00,205.96,206.185,205.81,205.95,4156500000.0
2008-08-18 04:00:00,205.925,206.21,205.635,205.65,2922700000.0
2008-08-18 05:00:00,205.66,206.05,205.635,205.98,2644500000.0
2008-08-18 06:00:00,205.98,206.1,205.91,206.04,2528800000.0
2008-08-18 07:00:00,206.05,206.06,205.74,205.87,4012600002.0
2008-08-18 08:00:00,205.88,206.15,205.75,206.1,9390000000.0
2008-08-18 09:00:00,206.1,206.1,205.53,205.775,9676600000.0
2008-08-18 10:00:00,205.775,205.88,205.445,205.755,11214300000.0
2008-08-18 11:00:00,205.755,205.97,205.7,205.715,8790400000.0
2008-08-18 12:00:00,205.71,205.975,205.68,205.685,10474200000.0
2008-08-18 13:00:00,205.685,206.0,205.57,205.905,11611700000.0
2008-08-18 14:00:00,205.91,206.06,205.775,205.965,11437100000.0
2008-08-18 15:00:00,205.97,206.02,205.595,205.635,11737200000.0
2008-08-18 16:00:00,205.635,205.78,205.23,205.71,15358600000.0
2008-08-18 17:00:00,205.725,205.76,205.465,205.5,15399800000.0
2008-08-18 18:00:00,205.515,205.865,205.475,205.475,14281800001.0
2008-08-18 19:00:00,205.49,205.6,205.415,205.425,9114100000.0
2008-08-18 20:00:00,205.43,205.44,205.26,205.39,8883900000.0
2008-08-18 21:00:00,205.39,205.48,205.085,205.12,7611200000.0
2008-08-18 22:00:00,205.12,205.4,205.045,205.395,3044300000.0
2008-08-18 23:00:00,205.385,205.385,205.075,205.1,1473900000.0
2008-08-19 00:00:00,205.1,205.24,205.02,205.15,1718100000.0
2008-08-19 01:00:00,205.16,205.39,205.12,205.33,1108800000.0
2008-08-19 02:00:00,205.33,205.35,204.63,204.68,4144984375.0
2008-08-19 03:00:00,204.67,204.81,204.28,204.56,3621500000.0
2008-08-19 04:00:00,204.56,204.65,204.455,204.54,2118400000.0
2008-08-19 05:00:00,204.505,204.63,204.49,204.63,1076400000.0
2008-08-19 06:00:00,204.63,205.075,204.575,205.06,3292900000.0
2008-08-19 07:00:00,205.07,205.185,204.475,204.515,5031100000.0
2008-08-19 08:00:00,204.53,204.7,204.245,204.355,11866084375.0
2008-08-19 09:00:00,204.355,204.425,203.875,204.31,16900800000.0
2008-08-19 10:00:00,204.31,204.445,204.195,204.345,12133600000.0
2008-08-19 11:00:00,204.345,204.395,204.065,204.29,14978600000.0
2008-08-19 12:00:00,204.28,204.645,203.98,204.365,17085200000.0
2008-08-19 13:00:00,204.365,204.495,204.19,204.32,14491299999.0
2008-08-19 14:00:00,204.31,204.47,204.04,204.16,19930200000.0
2008-08-19 15:00:00,204.16,204.555,204.135,204.355,19983700001.0
2008-08-19 16:00:00,204.385,204.45,204.146,204.32,17085400000.0
2008-08-19 17:00:00,204.32,204.715,204.305,204.58,24146700000.0
2008-08-19 18:00:00,204.58,205.025,204.345,204.86,17949000000.0
2008-08-19 19:00:00,204.86,205.275,204.765,204.815,12952200000.0
2008-08-19 20:00:00,204.81,204.93,204.79,204.86,10827800000.0
2008-08-19 21:00:00,204.86,204.975,204.735,204.85,8765600000.0
2008-08-19 22:00:00,204.845,204.92,204.755,204.85,2569600000.0
2008-08-19 23:00:00,204.815,204.93,204.675,204.7,1040900000.0
2008-08-20 00:00:00,204.71,204.91,204.676,204.76,964400000.0
2008-08-20 01:00:00,204.75,204.94,204.72,204.83,1935100000.0
2008-08-20 02:00:00,204.83,205.14,204.765,205.04,2783700000.0
2008-08-20 03:00:00,205.04,205.07,204.75,204.89,2251800000.0
2008-08-20 04:00:00,204.88,205.05,204.745,204.975,1496200000.0
2008-08-20 05:00:00,204.98,205.1,204.94,205.02,1382200000.0
2008-08-20 06:00:00,205.02,205.085,204.88,205.0,2296800000.0
2008-08-20 07:00:00,205.0,205.005,204.775,204.78,3314600000.0
2008-08-20 08:00:00,204.78,205.065,204.74,204.95,10143400001.0
2008-08-20 09:00:00,204.945,205.06,204.59,205.06,14771399999.0
2008-08-20 10:00:00,205.06,205.085,204.62,204.86,16916500000.0
2008-08-20 11:00:00,204.845,204.955,204.305,204.36,17662099999.0
2008-08-20 12:00:00,204.36,204.45,204.115,204.33,16140599999.0
2008-08-20 13:00:00,204.325,204.355,204.125,204.29,11237700000.0
2008-08-20 14:00:00,204.29,204.67,204.23,204.585,16896500000.0
2008-08-20 15:00:00,204.58,204.875,204.43,204.465,20384400002.0
2008-08-20 16:00:00,204.47,204.585,204.225,204.23,20760500001.0
2008-08-20 17:00:00,204.23,204.63,204.205,204.57,21762900000.0
2008-08-20 18:00:00,204.565,204.66,204.295,204.375,14602900000.0
2008-08-20 19:00:00,204.38,204.55,204.29,204.49,12345000000.0
2008-08-20 20:00:00,204.49,204.54,204.255,204.38,10589500000.0
2008-08-20 21:00:00,204.38,204.505,204.29,204.375,7941800000.0
2008-08-20 22:00:00,204.38,204.655,204.33,204.56,3593420000.0
2008-08-20 23:00:00,204.535,204.535,204.31,204.45,1406000000.0
2008-08-21 00:00:00,204.44,204.47,204.26,204.44,985899999.0
2008-08-21 01:00:00,204.44,204.45,204.269,204.34,3595100002.0
2008-08-21 02:00:00,204.34,204.62,204.26,204.55,6724099999.0
2008-08-21 03:00:00,204.54,204.54,204.308,204.395,2677500000.0
2008-08-21 04:00:00,204.4,204.615,204.36,204.45,3658700000.0
2008-08-21 05:00:00,204.44,204.57,204.29,204.32,1549200000.0
2008-08-21 06:00:00,204.33,204.45,204.255,204.3,1957300000.0
2008-08-21 07:00:00,204.3,204.37,203.01,203.1,9358000002.0
2008-08-21 08:00:00,203.1,203.445,202.92,203.08,12862639999.0
2008-08-21 09:00:00,203.08,203.47,203.03,203.17,18699500000.0
2008-08-21 10:00:00,203.165,203.36,202.695,203.15,20151900000.0
2008-08-21 11:00:00,203.11,203.34,202.825,202.955,22066600004.0
2008-08-21 12:00:00,202.94,203.08,202.32,202.365,18078600003.0
2008-08-21 13:00:00,202.36,202.56,201.85,202.05,18498239992.0
2008-08-21 14:00:00,202.05,202.22,201.775,202.185,18758000002.0
2008-08-21 15:00:00,202.185,203.48,202.095,203.335,22600400003.0
2008-08-21 16:00:00,203.33,203.415,202.87,203.06,23805400000.0
2008-08-21 17:00:00,203.07,203.295,203.03,203.22,22896000000.0
2008-08-21 18:00:00,203.22,203.385,203.145,203.235,13531600000.0
2008-08-21 19:00:00,203.235,203.435,203.2,203.435,12481800000.0
2008-08-21 20:00:00,203.435,203.795,203.375,203.665,13783100000.0
2008-08-21 21:00:00,203.68,203.8,203.515,203.725,11645500000.0
2008-08-21 22:00:00,203.725,203.81,203.49,203.635,5055100000.0
2008-08-21 23:00:00,203.63,203.72,203.47,203.65,1212800000.0
2008-08-22 00:00:00,203.66,203.745,203.38,203.49,1581200000.0
2008-08-22 01:00:00,203.49,203.61,203.33,203.46,1391200000.0
2008-08-22 02:00:00,203.46,203.8,203.385,203.625,4544400000.0
2008-08-22 03:00:00,203.625,203.665,203.485,203.6,4447100003.0
2008-08-22 04:00:00,203.6,204.115,203.59,204.11,2792500000.0
2008-08-22 05:00:00,204.11,204.575,204.09,204.2,5439100000.0
2008-08-22 06:00:00,204.19,204.33,204.12,204.22,2752700000.0
2008-08-22 07:00:00,204.23,204.45,204.11,204.19,2754500000.0
2008-08-22 08:00:00,204.18,204.58,204.07,204.415,9611600000.0
2008-08-22 09:00:00,204.42,204.565,203.725,203.815,25015402501.0
2008-08-22 10:00:00,203.82,203.925,202.97,203.01,24362100003.0
2008-08-22 11:00:00,203.01,203.13,202.77,202.955,19093099998.0
2008-08-22 12:00:00,202.955,203.21,202.84,203.075,19136400001.0
2008-08-22 13:00:00,203.075,204.05,203.05,203.8,22139600002.0
2008-08-22 14:00:00,203.8,204.02,203.665,203.925,22409500002.0
2008-08-22 15:00:00,203.925,204.355,203.915,204.33,23605300000.0
2008-08-22 16:00:00,204.335,204.465,204.23,204.24,22967400003.0
2008-08-22 17:00:00,204.24,204.25,203.455,203.73,18378200002.0
2008-08-22 18:00:00,203.715,203.92,203.64,203.645,13613300000.0
2008-08-22 19:00:00,203.64,203.94,203.565,203.785,8672300000.0
2008-08-22 20:00:00,203.785,203.84,203.485,203.67,10208900000.0
2008-08-22 21:00:00,203.68,203.825,203.495,203.685,4854700000.0
2008-08-22 22:00:00,203.685,203.965,203.64,203.905,3149700000.0
2008-08-24 23:00:00,203.653,203.917,203.535,203.69,1688700000.0
2008-08-25 00:00:00,203.69,203.76,203.445,203.465,787400000.0
2008-08-25 01:00:00,203.47,203.7,203.365,203.41,1405900000.0
2008-08-25 02:00:00,203.42,203.48,202.71,203.2,6481700000.0
2008-08-25 03:00:00,203.21,203.28,202.94,203.04,3845500000.0
2008-08-25 04:00:00,203.04,203.16,202.92,203.035,1910000000.0
2008-08-25 05:00:00,203.04,203.09,202.77,202.81,2008500000.0
2008-08-25 06:00:00,202.81,202.87,202.65,202.85,4494899999.0
2008-08-25 07:00:00,202.85,202.98,202.525,202.97,3403800000.0
2008-08-25 08:00:00,202.97,202.97,202.615,202.73,8275000000.0
2008-08-25 09:00:00,202.74,202.98,202.5,202.97,14840100001.0
2008-08-25 10:00:00,202.975,203.16,202.845,203.15,16643400001.0
2008-08-25 11:00:00,203.16,203.51,203.03,203.34,17147400001.0
2008-08-25 12:00:00,203.325,203.47,203.015,203.17,11684099999.0
2008-08-25 13:00:00,203.185,203.51,203.125,203.43,10959400004.0
2008-08-25 14:00:00,203.43,203.755,203.185,203.315,28530300003.0
2008-08-25 15:00:00,203.32,203.452,203.12,203.375,21727999997.0
2008-08-25 16:00:00,203.375,203.535,202.895,202.98,21053800001.0
2008-08-25 17:00:00,202.99,203.06,202.72,202.76,23609100010.0
2008-08-25 18:00:00,202.76,202.81,202.375,202.4,15136700002.0
2008-08-25 19:00:00,202.415,202.7,202.395,202.49,11760100000.0
2008-08-25 20:00:00,202.49,202.57,202.36,202.37,5688400000.0
2008-08-25 21:00:00,202.37,202.54,202.34,202.425,4458400000.0
2008-08-25 22:00:00,202.425,202.57,202.365,202.55,3673900000.0
2008-08-25 23:00:00,202.545,202.615,202.45,202.5,1402500000.0
2008-08-26 00:00:00,202.51,202.62,202.32,202.43,778700000.0
2008-08-26 01:00:00,202.43,202.44,201.73,202.11,3430500000.0
2008-08-26 02:00:00,202.11,202.37,201.95,202.08,4673100000.0
2008-08-26 03:00:00,202.07,202.21,201.905,202.12,1559000000.0
2008-08-26 04:00:00,202.11,202.4,201.955,202.07,2379100000.0
2008-08-26 05:00:00,202.07,202.36,202.02,202.26,1792800000.0
2008-08-26 06:00:00,202.26,202.5,202.17,202.38,3580000001.0
2008-08-26 07:00:00,202.39,202.445,202.215,202.335,8189700000.0
2008-08-26 08:00:00,202.34,202.34,201.93,202.27,15909500033.0
2008-08-26 09:00:00,202.27,202.85,202.03,202.815,35158735008.0
2008-08-26 10:00:00,202.815,202.82,201.685,201.81,31497700004.0
2008-08-26 11:00:00,201.805,201.82,201.205,201.325,31903700004.0
2008-08-26 12:00:00,201.325,201.58,201.315,201.395,24535200006.0
2008-08-26 13:00:00,201.4,201.86,201.345,201.52,24108000008.0
2008-08-26 14:00:00,201.52,201.565,201.125,201.46,28151600001.0
2008-08-26 15:00:00,201.455,201.48,200.685,201.4,36405800008.0
2008-08-26 16:00:00,201.435,202.185,201.33,201.93,33313099999.0
2008-08-26 17:00:00,201.915,202.11,201.765,201.92,28228500002.0
2008-08-26 18:00:00,201.92,201.95,201.51,201.665,20480099996.0
2008-08-26 19:00:00,201.665,201.84,201.585,201.595,16024800006.0
2008-08-26 20:00:00,201.595,201.68,201.37,201.56,21750400007.0
2008-08-26 21:00:00,201.56,201.66,201.445,201.54,12886100002.0
2008-08-26 22:00:00,201.54,201.765,201.535,201.65,7217100001.0
2008-08-26 23:00:00,201.65,201.68,201.415,201.57,1813000000.0
2008-08-27 00:00:00,201.57,201.6,201.44,201.57,1520200000.0
2008-08-27 01:00:00,201.57,201.61,201.375,201.48,2210800000.0
2008-08-27 02:00:00,201.48,201.76,201.38,201.39,7941767499.0
2008-08-27 03:00:00,201.39,201.56,201.29,201.46,6332200000.0
2008-08-27 04:00:00,201.46,201.63,201.31,201.38,5949700004.0
2008-08-27 05:00:00,201.37,201.625,201.145,201.345,5776800000.0
2008-08-27 06:00:00,201.34,201.41,201.02,201.28,4335500000.0
2008-08-27 07:00:00,201.28,201.5,200.965,201.09,6825000000.0
2008-08-27 08:00:00,201.1,201.37,200.97,201.06,19987500000.0
2008-08-27 09:00:00,201.06,201.6,200.96,200.97,25444600002.0
2008-08-27 10:00:00,200.97,201.005,200.485,200.835,21429000000.0
2008-08-27 11:00:00,200.8,200.97,200.69,200.875,18757500000.0
2008-08-27 12:00:00,200.875,201.205,200.765,200.91,21649900006.0
2008-08-27 13:00:00,200.91,201.155,200.785,201.065,17247299998.0
2008-08-27 14:00:00,201.065,202.28,201.035,202.125,25800400005.0
2008-08-27 15:00:00,202.11,202.185,201.69,201.715,21788200000.0
2008-08-27 16:00:00,201.73,201.99,201.665,201.685,21369700012.0
2008-08-27 17:00:00,201.695,201.74,200.755,200.97,22327099997.0
2008-08-27 18:00:00,200.97,201.27,200.905,201.065,11001200004.0
2008-08-27 19:00:00,201.065,201.115,200.84,201.03,8498400000.0
2008-08-27 20:00:00,201.03,201.15,200.9,200.94,8788300071.0
2008-08-27 21:00:00,200.93,201.195,200.93,201.07,5957700005.0
2008-08-27 22:00:00,201.07,201.18,200.95,200.95,6937999957.0
2008-08-27 23:00:00,200.94,201.13,200.855,200.93,2032000000.0
2008-08-28 00:00:00,200.93,201.11,200.89,201.08,947000000.0
2008-08-28 01:00:00,201.07,201.125,200.905,200.97,1514400000.0
2008-08-28 02:00:00,200.97,201.07,200.47,200.92,4829300014.0
2008-08-28 03:00:00,200.91,201.1,200.735,200.97,6426600000.0
2008-08-28 04:00:00,200.97,201.09,200.845,200.91,3775700000.0
2008-08-28 05:00:00,200.91,200.97,200.535,200.57,3151700002.0
2008-08-28 06:00:00,200.57,200.81,200.31,200.45,6971799997.0
2008-08-28 07:00:00,200.45,200.57,200.05,200.115,6749500000.0
2008-08-28 08:00:00,200.115,200.27,199.78,200.15,16485699998.0
2008-08-28 09:00:00,200.15,200.285,199.8,199.92,24241500025.0
2008-08-28 10:00:00,199.92,200.49,199.92,200.425,25513067671.0
2008-08-28 11:00:00,200.425,200.62,200.18,200.515,23564600015.0
2008-08-28 12:00:00,200.495,200.595,200.145,200.39,23925000020.0
2008-08-28 13:00:00,200.39,200.98,200.38,200.71,22980900078.0
2008-08-28 14:00:00,200.71,200.93,200.46,200.83,27282300007.0
2008-08-28 15:00:00,200.83,200.91,199.985,200.495,33741799993.0
2008-08-28 16:00:00,200.495,200.53,199.915,200.105,31857900016.0
2008-08-28 17:00:00,200.1,200.3,199.855,200.08,29462800013.0
2008-08-28 18:00:00,200.08,200.17,199.88,200.145,19088700000.0
2008-08-28 19:00:00,200.14,200.22,199.895,200.0,14098300004.0
2008-08-28 20:00:00,200.0,200.35,199.835,200.31,15470399996.0
2008-08-28 21:00:00,200.32,200.54,200.215,200.415,10257000000.0
2008-08-28 22:00:00,200.42,200.56,200.3,200.31,4858000001.0
2008-08-28 23:00:00,200.31,200.35,200.055,200.15,2850500005.0
2008-08-29 00:00:00,200.15,200.28,200.07,200.25,1016399998.0
2008-08-29 01:00:00,200.25,200.33,200.025,200.12,3431300002.0
2008-08-29 02:00:00,200.12,200.32,199.91,200.015,6771399995.0
2008-08-29 03:00:00,200.03,200.16,199.615,199.665,8316700019.0
2008-08-29 04:00:00,199.67,199.86,199.61,199.86,6371800017.0
2008-08-29 05:00:00,199.82,199.86,199.68,199.805,2157199998.0
2008-08-29 06:00:00,199.82,199.87,199.645,199.8,4878199998.0
2008-08-29 07:00:00,199.81,199.995,199.645,199.645,3657000000.0
2008-08-29 08:00:00,199.65,199.83,199.25,199.385,7809099998.0
2008-08-29 09:00:00,199.38,199.45,198.835,198.94,16070700001.0
2008-08-29 10:00:00,198.94,198.98,198.425,198.735,23626299997.0
2008-08-29 11:00:00,198.745,199.36,198.64,199.21,20724100007.0
2008-08-29 12:00:00,199.21,199.31,198.685,198.885,14324600000.0
2008-08-29 13:00:00,198.885,199.075,198.455,198.825,15614900028.0
2008-08-29 14:00:00,198.825,199.08,198.36,198.77,21589100023.0
2008-08-29 15:00:00,198.78,199.03,198.575,198.645,19106800002.0
2008-08-29 16:00:00,198.65,198.73,197.86,197.925,20547402504.0
2008-08-29 17:00:00,197.925,198.225,197.595,197.69,22278000005.0
2008-08-29 18:00:00,197.7,197.885,197.63,197.68,12581000006.0
2008-08-29 19:00:00,197.69,198.12,197.65,198.0,7254800001.0
2008-08-29 20:00:00,198.01,198.23,197.9,198.2,5371200001.0
2008-08-29 21:00:00,198.2,198.41,198.13,198.325,6083200041.0
2008-08-29 22:00:00,198.33,198.43,198.05,198.125,4437000020.0
2008-08-31 23:00:00,196.75,196.75,196.24,196.25,3462000061.0
2008-09-01 00:00:00,196.25,196.38,195.695,196.285,3497058744.0
2008-09-01 01:00:00,196.28,196.58,196.27,196.54,5047300018.0
2008-09-01 02:00:00,196.54,196.915,195.82,195.98,7325301250.0
2008-09-01 03:00:00,195.98,196.14,195.185,195.69,10282731250.0
2008-09-01 04:00:00,195.67,195.92,195.395,195.92,4793672500.0
2008-09-01 05:00:00,195.92,195.98,195.215,195.51,5601484376.0
2008-09-01 06:00:00,195.51,195.96,195.455,195.66,6533196875.0
2008-09-01 07:00:00,195.65,195.84,195.535,195.745,6050284375.0
2008-09-01 08:00:00,195.755,195.78,195.34,195.69,11244000001.0
2008-09-01 09:00:00,195.69,195.795,194.205,194.4,19630837502.0
2008-09-01 10:00:00,194.4,194.735,194.2,194.46,17560036249.0
2008-09-01 11:00:00,194.46,194.545,194.145,194.35,11829720626.0
2008-09-01 12:00:00,194.325,194.7,194.245,194.49,13771168750.0
2008-09-01 13:00:00,194.49,194.72,194.17,194.23,13738425001.0
2008-09-01 14:00:00,194.23,194.76,194.22,194.48,11394900001.0
2008-09-01 15:00:00,194.48,195.51,194.445,195.0,14547428647.0
2008-09-01 16:00:00,195.0,195.375,194.435,194.49,11700300007.0
2008-09-01 17:00:00,194.48,195.02,194.46,194.775,11355100000.0
2008-09-01 18:00:00,194.775,194.925,194.66,194.755,7000800006.0
2008-09-01 19:00:00,194.755,194.825,194.543,194.64,3786300000.0
2008-09-01 20:00:00,194.64,194.92,194.58,194.84,4934900031.0
2008-09-01 21:00:00,194.84,194.98,194.825,194.9,3052900021.0
2008-09-01 22:00:00,194.9,194.98,194.555,194.77,4871400091.0
2008-09-01 23:00:00,194.765,194.77,194.441,194.59,4114900037.0
2008-09-02 00:00:00,194.605,194.665,192.585,193.415,11858400001.0
2008-09-02 01:00:00,193.445,193.92,192.83,193.615,8046299997.0
2008-09-02 02:00:00,193.62,194.65,193.595,194.64,9570499997.0
2008-09-02 03:00:00,194.64,194.72,193.965,194.12,9890000065.0
2008-09-02 04:00:00,194.12,194.12,193.545,193.78,5360700002.0
2008-09-02 05:00:00,193.79,193.855,193.575,193.82,6555400012.0
2008-09-02 06:00:00,193.83,194.23,193.715,193.99,7229067500.0
2008-09-02 07:00:00,193.98,194.03,193.245,193.32,9402349997.0
2008-09-02 08:00:00,193.32,193.71,193.11,193.3,16773900002.0
2008-09-02 09:00:00,193.3,193.63,193.205,193.525,17682300002.0
2008-09-02 10:00:00,193.53,194.18,193.425,193.83,21649387492.0
2008-09-02 11:00:00,193.84,193.91,193.1,193.63,20002410004.0
2008-09-02 12:00:00,193.625,194.01,193.485,193.86,16395800039.0
2008-09-02 13:00:00,193.86,194.3,193.61,194.17,12006550001.0
2008-09-02 14:00:00,194.17,194.39,193.8,193.86,13815899998.0
2008-09-02 15:00:00,193.85,194.62,193.84,194.48,16424850004.0
2008-09-02 16:00:00,194.51,194.9,193.895,194.405,17718150004.0
2008-09-02 17:00:00,194.4,194.5,194.245,194.34,13389085000.0
2008-09-02 18:00:00,194.34,194.36,193.81,193.945,11437549999.0
2008-09-02 19:00:00,193.945,194.27,193.935,194.06,7433300000.0
2008-09-02 20:00:00,194.035,194.19,193.545,193.605,11749352538.0
2008-09-02 21:00:00,193.61,194.035,193.61,193.67,5355450000.0
2008-09-02 22:00:00,193.67,193.8,193.53,193.73,3328850000.0
2008-09-02 23:00:00,193.72,193.835,193.525,193.64,2734599997.0
2008-09-03 00:00:00,193.65,193.75,193.555,193.56,3306000000.0
2008-09-03 01:00:00,193.615,193.67,193.025,193.055,7954300036.0
2008-09-03 02:00:00,193.07,193.97,193.02,193.74,10092402549.0
2008-09-03 03:00:00,193.73,194.045,193.52,193.94,6297305547.0
2008-09-03 04:00:00,193.94,194.07,193.82,193.86,3871600000.0
2008-09-03 05:00:00,193.87,194.015,193.76,193.85,2886899999.0
2008-09-03 06:00:00,193.85,193.86,192.77,193.14,9963467503.0
2008-09-03 07:00:00,193.14,193.15,192.92,192.97,9438117499.0
2008-09-03 08:00:00,192.97,193.36,192.905,193.01,13596199954.0
2008-09-03 09:00:00,193.01,193.325,192.635,192.7,17948500000.0
2008-09-03 10:00:00,192.69,192.86,192.09,192.52,22451400005.0
2008-09-03 11:00:00,192.535,192.54,192.18,192.28,17822600033.0
2008-09-03 12:00:00,192.28,192.81,192.235,192.65,18726900038.0
2008-09-03 13:00:00,192.65,192.86,192.345,192.485,17194200014.0
2008-09-03 14:00:00,192.465,192.92,192.39,192.73,19023500020.0
2008-09-03 15:00:00,192.73,193.425,192.73,193.24,18923600004.0
2008-09-03 16:00:00,193.24,193.295,192.59,192.62,18746100005.0
2008-09-03 17:00:00,192.62,192.68,192.105,192.48,17690707998.0
2008-09-03 18:00:00,192.48,192.5,192.13,192.31,9210200000.0
2008-09-03 19:00:00,192.32,192.36,192.04,192.075,8035300001.0
2008-09-03 20:00:00,192.085,192.24,191.92,192.12,11595099997.0
2008-09-03 21:00:00,192.12,192.36,192.115,192.32,6697600000.0
2008-09-03 22:00:00,192.32,192.5,192.25,192.4,4921499999.0
2008-09-03 23:00:00,192.4,192.53,192.05,192.115,1790500000.0
2008-09-04 00:00:00,192.11,192.27,191.925,192.05,1627800000.0
2008-09-04 01:00:00,192.04,192.36,192.0,192.29,6545599988.0
2008-09-04 02:00:00,192.28,192.415,192.06,192.22,7206400006.0
2008-09-04 03:00:00,192.22,192.22,191.505,191.56,7944441301.0
2008-09-04 04:00:00,191.56,191.985,191.55,191.88,4832200000.0
2008-09-04 05:00:00,191.88,191.92,191.505,191.82,3928500002.0
2008-09-04 06:00:00,191.825,191.865,191.455,191.67,4584899999.0
2008-09-04 07:00:00,191.675,192.205,191.645,192.165,7859399979.0
2008-09-04 08:00:00,192.14,192.435,191.95,192.195,13522800001.0
2008-09-04 09:00:00,192.2,193.595,192.145,193.03,24783599998.0
2008-09-04 10:00:00,193.03,193.49,192.975,193.3,24519799995.0
2008-09-04 11:00:00,193.3,193.485,193.08,193.15,17288100033.0
2008-09-04 12:00:00,193.155,193.205,192.515,192.68,16845083561.0
2008-09-04 13:00:00,192.665,193.22,192.665,193.1,16919100007.0
2008-09-04 14:00:00,193.1,193.11,192.61,192.86,22740700010.0
2008-09-04 15:00:00,192.86,192.88,192.365,192.4,21032400003.0
2008-09-04 16:00:00,192.395,192.505,191.33,191.525,24730699997.0
2008-09-04 17:00:00,191.54,191.63,189.93,190.6,17570854022.0
2008-09-04 18:00:00,190.615,191.11,190.345,190.475,7837207999.0
2008-09-04 19:00:00,190.48,190.5,190.015,190.23,7656400001.0
2008-09-04 20:00:00,190.22,190.23,189.24,189.26,8950181006.0
2008-09-04 21:00:00,189.26,189.75,189.21,189.355,6843900003.0
2008-09-04 22:00:00,189.36,189.51,189.24,189.34,6005500001.0
2008-09-04 23:00:00,189.325,189.43,186.61,187.355,15129500039.0
2008-09-05 00:00:00,187.35,188.05,186.165,188.02,18813400024.0
2008-09-05 01:00:00,188.02,188.12,187.29,187.45,15212600002.0
2008-09-05 02:00:00,187.445,187.955,187.39,187.71,9587200000.0
2008-09-05 03:00:00,187.71,188.92,187.315,187.91,18672855079.0
2008-09-05 04:00:00,187.91,188.25,187.83,187.86,8911200014.0
2008-09-05 05:00:00,187.86,187.86,187.48,187.62,9570300005.0
2008-09-05 06:00:00,187.61,187.77,187.31,187.47,8110900026.0
2008-09-05 07:00:00,187.445,187.835,187.3,187.35,13679000016.0
2008-09-05 08:00:00,187.35,188.24,187.25,187.7,17696300050.0
2008-09-05 09:00:00,187.685,188.04,187.435,187.56,22228000033.0
2008-09-05 10:00:00,187.56,187.65,186.915,187.39,25977600005.0
2008-09-05 11:00:00,187.395,187.72,187.12,187.63,22438600025.0
2008-09-05 12:00:00,187.635,187.675,186.785,186.79,17124000010.0
2008-09-05 13:00:00,186.79,187.525,186.79,187.31,16926700035.0
2008-09-05 14:00:00,187.315,188.19,186.335,187.515,22617700006.0
2008-09-05 15:00:00,187.505,189.405,187.505,188.95,21973413653.0
2008-09-05 16:00:00,188.95,189.08,187.81,188.035,20390031001.0
2008-09-05 17:00:00,188.04,189.5,187.945,189.16,19024900007.0
2008-09-05 18:00:00,189.16,189.36,188.43,188.96,12255916001.0
2008-09-05 19:00:00,188.975,189.18,188.705,188.91,8766100000.0
2008-09-05 20:00:00,188.92,188.945,188.6,188.86,4583500000.0
2008-09-05 21:00:00,188.87,189.17,188.78,189.105,5188300003.0
2008-09-05 22:00:00,189.115,190.285,189.085,190.285,6240560020.0
2008-09-07 23:00:00,191.055,194.93,191.055,194.64,8832700019.0
2008-09-08 00:00:00,194.655,195.54,192.16,193.515,9171781001.0
2008-09-08 01:00:00,193.515,193.86,192.885,193.55,7989432000.0
2008-09-08 02:00:00,193.565,193.68,192.95,193.3,16014120019.0
2008-09-08 03:00:00,193.3,193.97,193.22,193.82,9681600001.0
2008-09-08 04:00:00,193.81,195.055,193.81,194.94,11052400004.0
2008-09-08 05:00:00,194.94,195.66,194.855,195.185,5658100012.0
2008-09-08 06:00:00,195.21,195.385,194.39,194.99,6972701352.0
2008-09-08 07:00:00,194.99,195.005,194.445,194.87,5193300000.0
2008-09-08 08:00:00,194.87,194.92,192.865,192.955,17190899999.0
2008-09-08 09:00:00,192.96,193.87,192.735,193.5,23598100028.0
2008-09-08 10:00:00,193.51,193.625,192.095,192.11,25270000000.0
2008-09-08 11:00:00,192.12,192.29,191.36,191.36,17548499984.0
2008-09-08 12:00:00,191.385,191.955,190.565,191.865,15134600003.0
2008-09-08 13:00:00,191.855,192.06,191.22,191.515,10450200000.0
2008-09-08 14:00:00,191.495,191.815,191.19,191.53,8983100012.0
2008-09-08 15:00:00,191.54,191.75,190.635,190.735,9078800016.0
2008-09-08 16:00:00,190.735,191.44,190.445,190.465,12231500002.0
2008-09-08 17:00:00,190.455,190.99,189.2,189.365,13716000000.0
2008-09-08 18:00:00,189.37,189.96,189.0,189.54,14587600000.0
2008-09-08 19:00:00,189.555,189.58,188.52,188.68,10292200000.0
2008-09-08 20:00:00,188.68,189.55,188.675,189.465,10124067500.0
2008-09-08 21:00:00,189.46,190.125,189.41,190.075,6612999999.0
2008-09-08 22:00:00,190.075,191.235,190.04,190.335,13128100082.0
2008-09-08 23:00:00,190.33,190.66,189.67,190.1,8436699990.0
2008-09-09 00:00:00,190.095,190.485,189.335,190.48,4966899999.0
2008-09-09 01:00:00,190.49,190.51,189.75,190.04,9364400009.0
2008-09-09 02:00:00,190.075,190.24,188.96,189.31,11227500000.0
2008-09-09 03:00:00,189.31,189.31,188.505,188.66,13906800023.0
2008-09-09 04:00:00,188.66,188.735,187.9,188.14,10043600000.0
2008-09-09 05:00:00,188.14,189.245,188.135,188.74,14123808068.0
2008-09-09 06:00:00,188.75,188.885,188.21,188.355,7963300019.0
2008-09-09 07:00:00,188.355,188.665,188.14,188.65,7049000000.0
2008-09-09 08:00:00,188.65,189.555,188.56,189.43,11642100004.0
2008-09-09 09:00:00,189.415,189.73,188.695,189.53,17362800003.0
2008-09-09 10:00:00,189.54,189.55,188.885,189.51,15957908063.0
2008-09-09 11:00:00,189.525,190.69,189.38,190.2,12495600010.0
2008-09-09 12:00:00,190.19,190.96,190.19,190.79,10941835003.0
2008-09-09 13:00:00,190.76,190.8,190.075,190.185,10053900000.0
2008-09-09 14:00:00,190.185,190.73,189.6,189.945,12745335001.0
2008-09-09 15:00:00,189.945,190.145,189.295,190.07,16665467502.0
2008-09-09 16:00:00,190.07,190.455,189.41,189.525,20083600001.0
2008-09-09 17:00:00,189.53,189.885,189.03,189.25,17713600001.0
2008-09-09 18:00:00,189.255,190.17,189.17,190.11,11811200000.0
2008-09-09 19:00:00,190.1,190.45,189.27,189.375,8794500002.0
2008-09-09 20:00:00,189.38,189.4,188.535,188.74,13005100005.0
2008-09-09 21:00:00,188.755,188.99,188.17,188.22,9462800023.0
2008-09-09 22:00:00,188.22,188.585,187.745,188.05,10395700006.0
2008-09-09 23:00:00,188.05,188.515,187.765,187.81,5645799997.0
2008-09-10 00:00:00,187.8,189.1,187.555,189.09,8464800049.0
2008-09-10 01:00:00,189.09,189.09,187.92,188.09,6711300001.0
2008-09-10 02:00:00,188.09,188.53,187.865,188.45,9333700001.0
2008-09-10 03:00:00,188.45,189.22,188.23,188.75,9190500058.0
2008-09-10 04:00:00,188.75,188.87,188.35,188.65,6931300000.0
2008-09-10 05:00:00,188.64,189.05,188.625,188.965,3249700000.0
2008-09-10 06:00:00,188.955,189.425,188.675,188.955,7124799999.0
2008-09-10 07:00:00,188.96,190.09,188.525,188.54,12931500001.0
2008-09-10 08:00:00,188.54,189.87,188.54,189.38,20036300001.0
2008-09-10 09:00:00,189.39,189.55,188.99,189.35,16449900001.0
2008-09-10 10:00:00,189.35,189.95,189.26,189.4,14019800001.0
2008-09-10 11:00:00,189.4,189.69,188.73,189.02,12186700001.0
2008-09-10 12:00:00,189.02,189.095,188.41,188.6,12846400000.0
2008-09-10 13:00:00,188.6,189.04,187.61,187.86,19882500001.0
2008-09-10 14:00:00,187.87,189.14,187.165,188.89,22371600006.0
2008-09-10 15:00:00,188.89,189.78,188.785,189.13,19057199990.0
2008-09-10 16:00:00,189.14,189.495,188.565,188.76,20189900000.0
2008-09-10 17:00:00,188.76,189.555,188.755,189.22,18237500018.0
2008-09-10 18:00:00,189.21,189.74,189.05,189.72,14517600072.0
2008-09-10 19:00:00,189.715,189.745,189.165,189.22,8147500002.0
2008-09-10 20:00:00,189.21,189.445,188.895,189.16,7961000000.0
2008-09-10 21:00:00,189.17,189.28,188.675,188.77,7115600000.0
2008-09-10 22:00:00,188.77,188.81,188.51,188.75,7115900019.0
2008-09-10 23:00:00,188.725,188.795,188.11,188.52,4667599997.0
2008-09-11 00:00:00,188.51,188.9,188.255,188.85,6039499999.0
2008-09-11 01:00:00,188.85,188.97,187.89,187.995,8462800015.0
2008-09-11 02:00:00,187.95,188.15,187.65,187.93,7072800001.0
2008-09-11 03:00:00,187.94,188.485,187.87,188.465,6949400000.0
2008-09-11 04:00:00,188.465,188.56,188.165,188.34,5872000001.0
2008-09-11 05:00:00,188.33,188.33,187.76,187.91,4876600000.0
2008-09-11 06:00:00,187.885,188.1,187.85,187.97,5339100001.0
2008-09-11 07:00:00,187.97,188.175,187.665,187.99,7235800000.0
2008-09-11 08:00:00,187.99,188.35,187.86,188.105,11252500015.0
2008-09-11 09:00:00,188.12,188.12,187.275,187.78,17276800001.0
2008-09-11 10:00:00,187.78,188.06,187.075,187.36,13310349989.0
2008-09-11 11:00:00,187.375,187.425,186.45,186.62,17089500015.0
2008-09-11 12:00:00,186.62,187.275,186.51,186.94,15736600004.0
2008-09-11 13:00:00,186.94,187.43,186.895,187.2,23105500002.0
2008-09-11 14:00:00,187.2,187.485,186.59,186.68,22991300008.0
2008-09-11 15:00:00,186.68,187.03,185.94,186.085,24954588006.0
2008-09-11 16:00:00,186.085,186.69,185.97,186.46,36219974046.0
2008-09-11 17:00:00,186.45,186.905,185.875,186.58,21816660002.0
2008-09-11 18:00:00,186.58,187.18,186.395,186.805,16461900002.0
2008-09-11 19:00:00,186.81,186.96,186.14,186.77,11859500000.0
2008-09-11 20:00:00,186.785,187.28,186.52,187.01,8964599999.0
2008-09-11 21:00:00,187.0,187.95,186.67,187.78,7078700000.0
2008-09-11 22:00:00,187.775,188.36,187.285,188.36,11263000015.0
2008-09-11 23:00:00,188.36,188.87,188.1,188.38,11590100000.0
2008-09-12 00:00:00,188.4,188.51,187.59,187.73,4305600000.0
2008-09-12 01:00:00,187.72,188.345,187.71,188.11,6347100000.0
2008-09-12 02:00:00,188.11,188.665,187.935,188.15,6718300007.0
2008-09-12 03:00:00,188.16,188.32,187.815,188.25,10611299935.0
2008-09-12 04:00:00,188.24,188.6,188.215,188.37,4231400001.0
2008-09-12 05:00:00,188.31,188.37,187.863,188.25,7482300022.0
2008-09-12 06:00:00,188.27,188.67,188.165,188.54,6531400013.0
2008-09-12 07:00:00,188.54,189.04,187.852,188.89,6199099999.0
2008-09-12 08:00:00,188.89,189.91,188.875,189.84,15400900039.0
2008-09-12 09:00:00,189.84,190.39,189.685,189.725,14734400000.0
2008-09-12 10:00:00,189.735,190.67,189.715,190.45,17164400002.0
2008-09-12 11:00:00,190.44,190.525,190.0,190.02,13976300002.0
2008-09-12 12:00:00,190.03,190.54,189.845,189.93,15370100000.0
2008-09-12 13:00:00,189.93,190.095,189.03,189.4,17773110017.0
2008-09-12 14:00:00,189.4,190.145,189.245,189.97,18954570056.0
2008-09-12 15:00:00,189.97,190.43,189.535,190.04,18197200000.0
2008-09-12 16:00:00,190.035,191.68,189.915,191.555,18348963780.0
2008-09-12 17:00:00,191.56,193.0,191.505,192.37,18803960000.0
2008-09-12 18:00:00,192.37,192.855,191.96,192.23,12750400000.0
2008-09-12 19:00:00,192.23,192.94,192.185,192.84,11120700006.0
2008-09-12 20:00:00,192.84,193.385,192.61,193.28,9957899994.0
2008-09-12 21:00:00,193.27,193.72,193.21,193.5,12235280052.0
2008-09-12 22:00:00,193.51,193.67,193.49,193.6,14700049955.0
2008-09-14 23:00:00,193.343,193.343,190.14,190.455,5818000004.0
2008-09-15 00:00:00,190.44,192.165,190.025,191.05,5511200000.0
2008-09-15 01:00:00,191.04,192.065,190.895,191.23,4051200000.0
2008-09-15 02:00:00,191.24,192.0,190.945,191.42,8196900001.0
2008-09-15 03:00:00,191.42,191.625,190.92,191.36,8230700067.0
2008-09-15 04:00:00,191.36,191.57,190.715,190.81,11761500002.0
2008-09-15 05:00:00,190.845,191.21,190.205,190.35,16165300072.0
2008-09-15 06:00:00,190.35,191.22,189.975,190.93,13120800000.0
2008-09-15 07:00:00,190.93,191.585,190.775,191.35,13185550000.0
2008-09-15 08:00:00,191.36,191.44,190.28,190.84,20577700003.0
2008-09-15 09:00:00,190.84,190.85,189.32,189.57,14908100000.0
2008-09-15 10:00:00,189.57,189.63,187.73,188.08,30530100112.0
2008-09-15 11:00:00,188.08,189.07,188.0,188.91,24332599993.0
2008-09-15 12:00:00,188.9,189.12,188.03,188.515,20710999992.0
2008-09-15 13:00:00,188.51,188.62,187.32,187.86,18301900058.0
2008-09-15 14:00:00,187.88,189.2,187.795,189.125,20503400046.0
2008-09-15 15:00:00,189.065,189.67,188.615,188.915,26516800036.0
2008-09-15 16:00:00,188.91,190.555,188.885,190.51,27637200059.0
2008-09-15 17:00:00,190.5,190.75,188.695,188.95,35607700211.0
2008-09-15 18:00:00,188.95,189.855,188.82,189.26,22782850035.0
2008-09-15 19:00:00,189.27,189.435,188.78,188.945,12572700010.0
2008-09-15 20:00:00,188.92,189.82,188.715,189.405,16171000037.0
2008-09-15 21:00:00,189.395,189.83,188.74,189.03,25614900037.0
2008-09-15 22:00:00,189.03,189.16,188.04,188.325,10848000056.0
2008-09-15 23:00:00,188.33,188.615,187.67,187.78,6980900000.0
2008-09-16 00:00:00,187.78,188.065,187.185,187.2,7343885729.0
2008-09-16 01:00:00,187.2,187.82,186.91,187.01,12925650239.0
2008-09-16 02:00:00,187.01,187.145,186.375,186.92,9773500021.0
2008-09-16 03:00:00,186.92,187.5,186.895,187.38,6529300010.0
2008-09-16 04:00:00,187.37,187.465,187.033,187.34,4335587500.0
2008-09-16 05:00:00,187.34,187.465,186.69,186.71,4772125000.0
2008-09-16 06:00:00,186.71,187.575,186.63,187.34,5992899998.0
2008-09-16 07:00:00,187.35,187.705,187.025,187.395,8254600073.0
2008-09-16 08:00:00,187.4,187.735,186.35,186.73,19307279995.0
2008-09-16 09:00:00,186.73,186.795,185.725,185.96,28985950218.0
2008-09-16 10:00:00,185.96,186.59,185.81,186.07,18057660121.0
2008-09-16 11:00:00,186.08,187.27,186.08,186.44,28580614942.0
2008-09-16 12:00:00,186.45,186.56,185.465,185.525,22928805095.0
2008-09-16 13:00:00,185.475,186.005,184.55,185.79,21372817491.0
2008-09-16 14:00:00,185.795,186.24,185.005,185.16,23690800059.0
2008-09-16 15:00:00,185.16,185.385,184.455,184.64,27797001236.0
2008-09-16 16:00:00,184.64,186.495,184.62,186.025,26637400071.0
2008-09-16 17:00:00,186.015,187.14,185.775,187.05,25215000022.0
2008-09-16 18:00:00,187.06,187.67,186.68,187.64,19525299985.0
2008-09-16 19:00:00,187.66,188.4,187.455,188.02,12337900000.0
2008-09-16 20:00:00,187.995,189.37,185.855,189.1,33381300003.0
2008-09-16 21:00:00,189.1,189.13,188.52,188.89,24613599978.0
2008-09-16 22:00:00,188.89,190.04,188.105,188.355,20669100009.0
2008-09-16 23:00:00,188.31,189.04,187.36,187.98,9429899999.0
2008-09-17 00:00:00,187.98,188.175,187.35,188.095,5239199991.0
2008-09-17 01:00:00,188.1,189.89,188.095,189.53,13380999924.0
2008-09-17 02:00:00,189.54,190.81,189.525,189.87,10407299997.0
2008-09-17 03:00:00,189.87,190.21,189.75,190.14,5893700001.0
2008-09-17 04:00:00,190.14,190.44,189.57,189.605,6698999980.0
2008-09-17 05:00:00,189.58,189.605,188.395,188.88,13558499975.0
2008-09-17 06:00:00,188.88,189.325,188.641,189.32,6845860078.0
2008-09-17 07:00:00,189.32,189.69,188.855,189.53,10220039992.0
2008-09-17 08:00:00,189.53,189.9,189.14,189.88,20087480001.0
2008-09-17 09:00:00,189.88,190.125,187.67,187.9,33672919991.0
2008-09-17 10:00:00,187.92,188.905,187.7,188.39,32786500003.0
2008-09-17 11:00:00,188.38,188.855,188.175,188.64,17224300017.0
2008-09-17 12:00:00,188.62,189.16,188.115,189.15,25069599994.0
2008-09-17 13:00:00,189.14,189.43,188.795,189.42,24290099961.0
2008-09-17 14:00:00,189.42,189.42,188.05,188.09,26700579999.0
2008-09-17 15:00:00,188.09,188.74,187.525,188.34,34250119945.0
2008-09-17 16:00:00,188.365,188.83,187.32,188.07,31585239993.0
2008-09-17 17:00:00,188.07,188.2,187.17,187.29,31190799986.0
2008-09-17 18:00:00,187.29,188.315,186.855,188.12,30741850035.0
2008-09-17 19:00:00,188.12,189.7,188.025,189.39,25575411995.0
2008-09-17 20:00:00,189.385,192.025,189.35,191.995,29670300028.0
2008-09-17 21:00:00,192.0,192.025,190.44,190.79,22275799939.0
2008-09-17 22:00:00,190.72,191.01,189.85,190.155,19085399986.0
2008-09-17 23:00:00,190.125,190.13,188.885,189.24,9993470003.0
2008-09-18 00:00:00,189.24,190.456,189.215,189.33,7463770025.0
2008-09-18 01:00:00,189.33,189.73,189.145,189.265,6111800000.0
2008-09-18 02:00:00,189.295,191.01,189.24,190.45,14355099950.0
2008-09-18 03:00:00,190.45,190.5,189.78,190.14,9799731993.0
2008-09-18 04:00:00,190.14,190.14,189.32,189.955,8104699981.0
2008-09-18 05:00:00,189.96,190.335,189.78,190.19,9973700031.0
2008-09-18 06:00:00,190.19,190.29,189.745,190.05,5972256022.0
2008-09-18 07:00:00,190.05,190.695,190.045,190.48,12312000004.0
2008-09-18 08:00:00,190.48,191.085,190.145,190.27,28717900044.0
2008-09-18 09:00:00,190.28,191.755,190.28,190.82,39735299944.0
2008-09-18 10:00:00,190.82,191.47,190.17,190.78,31648200006.0
2008-09-18 11:00:00,190.78,190.78,189.785,190.25,29668100014.0
2008-09-18 12:00:00,190.27,191.01,190.035,190.72,31012000009.0
2008-09-18 13:00:00,190.725,191.28,190.69,190.96,26613400017.0
2008-09-18 14:00:00,190.96,191.455,190.835,191.3,45996700037.0
2008-09-18 15:00:00,191.3,191.585,190.785,191.45,37621700010.0
2008-09-18 16:00:00,191.45,191.665,190.365,190.75,34770000054.0
2008-09-18 17:00:00,190.745,191.035,189.97,190.65,31389500044.0
2008-09-18 18:00:00,190.66,190.685,189.72,189.73,32182380043.0
2008-09-18 19:00:00,189.705,190.675,189.685,190.41,27006100003.0
2008-09-18 20:00:00,190.415,190.83,189.73,190.785,30291500023.0
2008-09-18 21:00:00,190.77,191.83,190.675,191.715,26194703976.0
2008-09-18 22:00:00,191.71,192.075,191.26,191.64,14811382033.0
2008-09-18 23:00:00,191.64,192.02,191.52,191.615,6166099946.0
2008-09-19 00:00:00,191.615,191.855,191.31,191.31,5847299929.0
2008-09-19 01:00:00,191.31,192.17,191.31,192.12,7644700013.0
2008-09-19 02:00:00,192.135,192.19,191.525,191.78,19704199993.0
2008-09-19 03:00:00,191.78,192.465,191.695,192.35,11709499999.0
2008-09-19 04:00:00,192.35,193.0,192.26,192.62,8495142463.0
2008-09-19 05:00:00,192.62,193.13,192.46,193.1,5658487999.0
2008-09-19 06:00:00,193.1,193.14,192.41,192.84,7558350007.0
2008-09-19 07:00:00,192.84,192.965,192.465,192.64,11012000013.0
2008-09-19 08:00:00,192.63,193.24,192.57,193.03,17473136308.0
2008-09-19 09:00:00,193.03,193.325,192.575,192.89,30822074980.0
2008-09-19 10:00:00,192.88,193.355,192.88,193.32,21983879142.0
2008-09-19 11:00:00,193.31,193.325,192.445,192.495,29173003878.0
2008-09-19 12:00:00,192.495,193.38,192.495,193.355,28851399910.0
2008-09-19 13:00:00,193.355,194.26,193.11,193.89,26668487485.0
2008-09-19 14:00:00,193.905,195.93,193.85,195.91,24119324518.0
2008-09-19 15:00:00,195.91,197.04,195.365,196.26,27762982012.0
2008-09-19 16:00:00,196.27,196.545,195.175,195.725,32260916488.0
2008-09-19 17:00:00,195.725,196.265,195.44,196.025,29345200002.0
2008-09-19 18:00:00,196.02,197.025,195.71,196.145,20589961975.0
2008-09-19 19:00:00,196.145,197.045,196.145,196.76,14023200036.0
2008-09-19 20:00:00,196.77,196.915,196.385,196.45,13334800015.0
2008-09-19 21:00:00,196.46,196.865,196.015,196.845,18776800073.0
2008-09-19 22:00:00,196.835,196.92,196.25,196.73,7515400028.0
2008-09-21 23:00:00,196.631,196.631,195.583,195.92,3966699996.0
2008-09-22 00:00:00,195.92,196.57,195.435,195.48,8684600003.0
2008-09-22 01:00:00,195.47,195.77,194.9,195.7,16842200109.0
2008-09-22 02:00:00,195.7,195.815,195.25,195.285,11439200036.0
2008-09-22 03:00:00,195.305,195.38,194.27,195.145,10574700004.0
2008-09-22 04:00:00,195.15,195.65,194.93,195.575,7388299992.0
2008-09-22 05:00:00,195.57,195.785,195.27,195.36,8083900003.0
2008-09-22 06:00:00,195.36,195.53,194.915,194.99,9299700020.0
2008-09-22 07:00:00,194.99,195.37,194.685,195.23,17076100007.0
2008-09-22 08:00:00,195.23,195.535,194.885,195.46,33524599973.0
2008-09-22 09:00:00,195.45,196.145,195.09,195.595,30987200161.0
2008-09-22 10:00:00,195.615,196.155,195.155,196.14,34094100018.0
2008-09-22 11:00:00,196.15,196.38,195.66,195.66,34575362094.0
2008-09-22 12:00:00,195.66,196.245,195.4,195.865,34919700031.0
2008-09-22 13:00:00,195.865,196.375,195.705,195.93,23134300023.0
2008-09-22 14:00:00,195.93,196.68,195.77,196.58,26977700002.0
2008-09-22 15:00:00,196.59,197.035,196.195,196.38,30917700008.0
2008-09-22 16:00:00,196.37,197.115,195.52,196.87,28038975001.0
2008-09-22 17:00:00,196.87,197.02,196.175,196.55,22457800020.0
2008-09-22 18:00:00,196.55,196.825,196.27,196.46,16316400006.0
2008-09-22 19:00:00,196.46,197.025,196.205,196.73,20317799996.0
2008-09-22 20:00:00,196.735,196.74,195.82,195.9,15522600018.0
2008-09-22 21:00:00,195.9,196.2,195.605,195.62,15133500011.0
2008-09-22 22:00:00,195.62,195.92,195.415,195.66,15493700060.0
2008-09-22 23:00:00,195.66,195.94,195.5,195.815,8930700125.0
2008-09-23 00:00:00,195.83,196.06,195.54,196.05,2636100000.0
2008-09-23 01:00:00,196.065,196.22,195.67,195.775,7548400011.0
2008-09-23 02:00:00,195.77,196.0,195.525,195.77,6155000000.0
2008-09-23 03:00:00,195.77,195.785,195.15,195.25,5873300000.0
2008-09-23 04:00:00,195.25,195.295,195.01,195.155,4975400000.0
2008-09-23 05:00:00,195.16,195.2,194.905,195.09,6285400000.0
2008-09-23 06:00:00,195.09,195.945,195.09,195.565,8026899998.0
2008-09-23 07:00:00,195.605,195.765,195.255,195.58,12011300088.0
2008-09-23 08:00:00,195.595,195.86,195.125,195.705,21905468026.0
2008-09-23 09:00:00,195.715,196.095,195.325,195.85,28954100082.0
2008-09-23 10:00:00,195.85,196.36,195.585,195.95,17938500016.0
2008-09-23 11:00:00,195.94,196.1,195.285,195.995,23297300061.0
2008-09-23 12:00:00,196.0,196.42,195.815,195.985,19428600021.0
2008-09-23 13:00:00,195.99,196.14,195.685,195.82,23254200038.0
2008-09-23 14:00:00,195.83,195.9,195.385,195.54,23405299997.0
2008-09-23 15:00:00,195.545,196.345,195.45,195.96,26633900002.0
2008-09-23 16:00:00,195.95,196.29,195.725,196.1,29020200002.0
2008-09-23 17:00:00,196.1,196.55,195.87,196.15,23982400008.0
2008-09-23 18:00:00,196.15,196.59,195.93,196.29,12880800006.0
2008-09-23 19:00:00,196.29,196.29,195.405,195.77,19574974006.0
2008-09-23 20:00:00,195.77,196.18,195.66,195.935,17704500003.0
2008-09-23 21:00:00,195.95,196.33,195.505,195.59,15319400034.0
2008-09-23 22:00:00,195.585,195.76,195.25,195.5,8387749999.0
2008-09-23 23:00:00,195.5,196.045,195.25,196.035,3774222000.0
2008-09-24 00:00:00,196.035,196.2,195.78,196.135,3864800000.0
2008-09-24 01:00:00,196.15,196.305,195.72,196.1,5549400001.0
2008-09-24 02:00:00,196.1,196.215,195.605,195.63,12164800087.0
2008-09-24 03:00:00,195.63,195.835,195.29,195.62,8852800000.0
2008-09-24 04:00:00,195.62,196.12,195.615,196.025,7475600000.0
2008-09-24 05:00:00,196.01,196.12,195.75,195.8,5413100000.0
2008-09-24 06:00:00,195.8,196.105,195.735,196.0,4767400009.0
2008-09-24 07:00:00,196.0,196.55,195.95,196.46,9636900000.0
2008-09-24 08:00:00,196.455,197.26,196.155,197.22,17220900004.0
2008-09-24 09:00:00,197.215,197.42,196.835,197.04,14349899998.0
2008-09-24 10:00:00,197.05,197.37,196.88,197.12,19606701997.0
2008-09-24 11:00:00,197.11,197.44,197.02,197.16,15174793000.0
2008-09-24 12:00:00,197.175,197.415,196.795,196.91,15992140000.0
2008-09-24 13:00:00,196.92,197.035,196.295,196.425,16671927027.0
2008-09-24 14:00:00,196.43,196.815,196.06,196.485,18347985999.0
2008-09-24 15:00:00,196.5,196.605,195.65,195.92,17092893002.0
2008-09-24 16:00:00,195.92,196.46,195.605,196.37,19863900001.0
2008-09-24 17:00:00,196.375,196.575,195.88,196.135,17254200000.0
2008-09-24 18:00:00,196.14,196.425,196.02,196.275,12195100002.0
2008-09-24 19:00:00,196.275,196.585,195.95,196.055,14159360001.0
2008-09-24 20:00:00,196.06,196.395,195.93,196.08,14281342000.0
2008-09-24 21:00:00,196.08,196.3,195.695,195.9,14086000000.0
2008-09-24 22:00:00,195.91,196.32,195.785,195.905,8105599997.0
2008-09-24 23:00:00,195.905,196.275,195.905,196.025,4519200000.0
2008-09-25 00:00:00,196.015,196.295,195.96,196.18,5216300004.0
2008-09-25 01:00:00,196.18,196.49,196.05,196.48,3223100000.0
2008-09-25 02:00:00,196.49,196.555,196.21,196.36,5196900001.0
2008-09-25 03:00:00,196.36,196.62,196.195,196.54,9861800000.0
2008-09-25 04:00:00,196.55,196.75,196.405,196.575,6516000000.0
2008-09-25 05:00:00,196.58,196.755,196.445,196.45,5755500018.0
2008-09-25 06:00:00,196.425,196.71,196.325,196.585,3761200000.0
2008-09-25 07:00:00,196.59,196.775,196.42,196.62,7542500000.0
2008-09-25 08:00:00,196.62,196.85,196.24,196.795,13513203000.0
2008-09-25 09:00:00,196.805,197.03,196.535,196.68,15212100039.0
2008-09-25 10:00:00,196.68,196.955,196.59,196.895,12585800000.0
2008-09-25 11:00:00,196.895,197.12,196.76,196.79,15868200034.0
2008-09-25 12:00:00,196.78,196.98,196.2,196.495,14638758000.0
2008-09-25 13:00:00,196.485,196.59,196.185,196.455,13605400003.0
2008-09-25 14:00:00,196.465,197.19,196.17,196.25,19875087500.0
2008-09-25 15:00:00,196.245,196.845,196.04,196.835,16032400015.0
2008-09-25 16:00:00,196.85,197.01,196.255,196.55,19596400000.0
2008-09-25 17:00:00,196.565,196.565,195.95,195.985,17331100000.0
2008-09-25 18:00:00,195.97,196.18,195.5,195.52,12917193025.0
2008-09-25 19:00:00,195.55,196.15,195.485,196.05,15249306001.0
2008-09-25 20:00:00,196.05,196.065,195.28,195.61,15215000019.0
2008-09-25 21:00:00,195.61,195.82,195.335,195.62,15072292995.0
2008-09-25 22:00:00,195.61,195.98,195.55,195.785,10177700021.0
2008-09-25 23:00:00,195.8,195.8,195.49,195.69,4726699998.0
2008-09-26 00:00:00,195.68,195.825,195.35,195.65,4819000000.0
2008-09-26 01:00:00,195.65,195.83,195.335,195.35,7452099999.0
2008-09-26 02:00:00,195.35,195.55,195.11,195.275,8064200016.0
2008-09-26 03:00:00,195.275,195.315,195.035,195.165,6906899998.0
2008-09-26 04:00:00,195.16,195.31,195.07,195.24,4807100000.0
2008-09-26 05:00:00,195.23,195.33,194.965,195.0,3360400000.0
2008-09-26 06:00:00,195.0,195.0,194.5,194.77,4461672000.0
2008-09-26 07:00:00,194.77,194.78,194.15,194.345,6907372006.0
2008-09-26 08:00:00,194.345,194.765,194.08,194.495,14562262001.0
2008-09-26 09:00:00,194.505,194.595,193.135,193.265,22338086006.0
2008-09-26 10:00:00,193.28,194.18,193.25,194.085,17962310000.0
2008-09-26 11:00:00,194.085,194.105,193.295,193.755,18781200002.0
2008-09-26 12:00:00,193.775,194.035,193.625,193.93,15775267997.0
2008-09-26 13:00:00,193.93,194.19,193.645,193.775,17802500000.0
2008-09-26 14:00:00,193.795,194.16,193.42,193.505,19284393000.0
2008-09-26 15:00:00,193.5,194.885,193.495,194.82,21025699998.0
2008-09-26 16:00:00,194.82,195.71,194.8,195.41,24694793004.0
2008-09-26 17:00:00,195.405,195.435,194.785,195.12,20069874998.0
2008-09-26 18:00:00,195.125,195.305,194.86,195.03,16600762133.0
2008-09-26 19:00:00,195.02,195.295,194.965,195.19,11381854985.0
2008-09-26 20:00:00,195.19,195.385,195.095,195.345,14482955033.0
2008-09-26 21:00:00,195.345,195.63,195.25,195.5,17847500005.0
2008-09-26 22:00:00,195.5,195.83,195.205,195.475,9047000103.0
2008-09-28 23:00:00,195.145,195.145,194.03,194.085,2334399999.0
2008-09-29 00:00:00,194.085,194.77,194.085,194.65,6266500000.0
2008-09-29 01:00:00,194.65,194.915,194.46,194.65,4891700000.0
2008-09-29 02:00:00,194.65,195.335,194.61,195.135,7720400000.0
2008-09-29 03:00:00,195.135,195.445,194.905,195.27,5692785999.0
2008-09-29 04:00:00,195.26,195.26,194.655,194.76,6177899993.0
2008-09-29 05:00:00,194.765,194.94,194.54,194.65,5327799994.0
2008-09-29 06:00:00,194.65,194.65,194.31,194.435,3372500000.0
2008-09-29 07:00:00,194.45,194.45,193.865,194.29,9234286003.0
2008-09-29 08:00:00,194.3,194.355,193.105,193.315,19385362039.0
2008-09-29 09:00:00,193.315,193.37,191.835,192.23,25064200005.0
2008-09-29 10:00:00,192.23,192.285,191.44,191.475,20414700043.0
2008-09-29 11:00:00,191.475,191.79,190.825,191.25,20301300002.0
2008-09-29 12:00:00,191.24,191.675,191.085,191.465,16919799990.0
2008-09-29 13:00:00,191.48,191.535,190.99,191.17,17122200000.0
2008-09-29 14:00:00,191.135,191.545,190.495,190.855,18896599997.0
2008-09-29 15:00:00,190.86,191.0,189.97,190.12,20549066002.0
2008-09-29 16:00:00,190.105,190.65,189.44,189.715,33095675488.0
2008-09-29 17:00:00,189.72,189.84,189.39,189.59,32239699982.0
2008-09-29 18:00:00,189.59,189.75,189.15,189.605,20366599935.0
2008-09-29 19:00:00,189.585,190.005,188.3,189.27,24020900019.0
2008-09-29 20:00:00,189.295,189.92,189.0,189.315,21854100001.0
2008-09-29 21:00:00,189.315,189.545,188.415,188.555,17162100014.0
2008-09-29 22:00:00,188.555,188.845,188.07,188.4,11752699975.0
2008-09-29 23:00:00,188.4,188.4,187.53,187.59,10675199999.0
2008-09-30 00:00:00,187.59,187.65,186.385,186.99,12810487570.0
2008-09-30 01:00:00,187.01,187.74,186.78,187.66,9314900000.0
2008-09-30 02:00:00,187.65,188.215,186.97,187.645,19302499949.0
2008-09-30 03:00:00,187.65,187.705,187.125,187.145,14047599999.0
2008-09-30 04:00:00,187.15,187.74,187.12,187.36,10017099999.0
2008-09-30 05:00:00,187.36,187.795,187.065,187.725,8183300001.0
2008-09-30 06:00:00,187.74,188.145,187.68,188.13,8007600000.0
2008-09-30 07:00:00,188.1,188.625,187.975,188.0,9683600000.0
2008-09-30 08:00:00,188.0,188.445,187.535,188.365,13611256250.0
2008-09-30 09:00:00,188.365,189.51,188.365,189.055,19578300000.0
2008-09-30 10:00:00,189.055,190.1,188.945,189.975,19265300000.0
2008-09-30 11:00:00,189.975,190.245,189.415,190.105,15632410000.0
2008-09-30 12:00:00,190.105,190.14,188.985,189.125,16670800000.0
2008-09-30 13:00:00,189.13,190.255,188.72,190.08,17497120000.0
2008-09-30 14:00:00,190.08,190.72,189.925,189.975,24273623996.0
2008-09-30 15:00:00,189.97,190.375,189.51,189.59,26730518012.0
2008-09-30 16:00:00,189.59,190.99,189.18,189.19,29463900001.0
2008-09-30 17:00:00,189.165,189.235,187.895,188.58,25674500024.0
2008-09-30 18:00:00,188.58,189.175,188.42,189.0,18717300048.0
2008-09-30 19:00:00,189.0,189.17,188.615,189.03,15289893001.0
2008-09-30 20:00:00,189.03,189.15,188.64,189.01,10983400000.0
2008-09-30 21:00:00,189.025,189.26,188.92,189.07,16199099903.0
2008-09-30 22:00:00,189.07,189.235,188.91,188.95,8277500000.0
2008-09-30 23:00:00,188.95,189.19,188.9,188.96,4251800000.0
2008-10-01 00:00:00,188.96,189.175,188.68,188.99,5739799983.0
2008-10-01 01:00:00,188.99,189.28,188.93,189.0,6739200001.0
2008-10-01 02:00:00,188.995,189.905,188.94,189.53,10868600001.0
2008-10-01 03:00:00,189.53,189.67,189.08,189.08,6161100000.0
2008-10-01 04:00:00,189.08,189.185,188.34,188.67,6300300000.0
2008-10-01 05:00:00,188.655,188.965,188.485,188.875,4887962002.0
2008-10-01 06:00:00,188.86,189.06,188.475,188.81,4016200000.0
2008-10-01 07:00:00,188.81,188.92,188.58,188.835,6549300000.0
2008-10-01 08:00:00,188.835,189.28,188.585,188.66,21698000042.0
2008-10-01 09:00:00,188.665,189.63,188.58,189.07,27990800011.0
2008-10-01 10:00:00,189.07,189.27,188.69,189.03,23210559912.0
2008-10-01 11:00:00,189.02,189.435,188.895,188.95,27463499999.0
2008-10-01 12:00:00,188.965,189.455,188.905,188.995,16409121478.0
2008-10-01 13:00:00,188.98,189.405,188.905,189.05,14833880000.0
2008-10-01 14:00:00,189.055,189.15,188.35,188.365,23520584053.0
2008-10-01 15:00:00,188.365,188.385,187.09,187.13,26367562050.0
2008-10-01 16:00:00,187.13,187.16,185.98,186.92,21132749999.0
2008-10-01 17:00:00,186.93,188.925,186.85,188.765,18749400000.0
2008-10-01 18:00:00,188.775,188.85,188.07,188.18,15702300001.0
2008-10-01 19:00:00,188.18,188.52,187.495,188.03,17223899979.0
2008-10-01 20:00:00,188.03,188.3,187.82,187.88,15258300002.0
2008-10-01 21:00:00,187.88,187.92,187.505,187.83,11108000031.0
2008-10-01 22:00:00,187.82,187.835,187.03,187.11,10642299971.0
2008-10-01 23:00:00,187.065,187.515,186.945,187.314,3899700000.0
2008-10-02 00:00:00,187.355,187.535,187.284,187.52,1670499995.0
2008-10-02 01:00:00,187.52,187.865,187.36,187.44,5041100013.0
2008-10-02 02:00:00,187.46,187.755,187.05,187.73,10527308981.0
2008-10-02 03:00:00,187.73,188.12,187.03,187.16,10633365987.0
2008-10-02 04:00:00,187.17,187.45,186.895,187.295,9912900002.0
2008-10-02 05:00:00,187.29,187.575,187.145,187.48,5796366007.0
2008-10-02 06:00:00,187.48,187.515,187.02,187.275,5560683000.0
2008-10-02 07:00:00,187.28,187.505,187.0,187.17,8292598011.0
2008-10-02 08:00:00,187.17,187.31,186.54,186.71,29664100038.0
2008-10-02 09:00:00,186.72,186.805,185.515,185.76,33475900148.0
2008-10-02 10:00:00,185.76,186.435,185.665,186.1,28328200012.0
2008-10-02 11:00:00,186.11,186.31,185.87,185.955,21537400014.0
2008-10-02 12:00:00,185.955,186.12,185.685,185.84,29243000002.0
2008-10-02 13:00:00,185.84,186.345,185.595,186.27,27036600000.0
2008-10-02 14:00:00,186.275,186.36,185.32,185.62,26273000001.0
2008-10-02 15:00:00,185.615,186.31,185.3,185.39,18392300001.0
2008-10-02 16:00:00,185.39,185.745,185.06,185.085,26512800000.0
2008-10-02 17:00:00,185.1,185.935,184.7,185.89,22518800000.0
2008-10-02 18:00:00,185.9,186.445,185.54,186.27,19250200001.0
2008-10-02 19:00:00,186.27,186.3,185.93,186.22,9328899999.0
2008-10-02 20:00:00,186.21,186.29,185.715,185.78,10465700032.0
2008-10-02 21:00:00,185.785,185.84,185.245,185.36,10155800000.0
2008-10-02 22:00:00,185.36,185.87,185.165,185.83,13510900027.0
2008-10-02 23:00:00,185.73,186.05,185.635,185.69,5711300036.0
2008-10-03 00:00:00,185.69,185.75,185.085,185.59,4446600026.0
2008-10-03 01:00:00,185.595,185.73,184.855,185.13,8926700987.0
2008-10-03 02:00:00,185.125,185.43,185.005,185.405,12397299897.0
2008-10-03 03:00:00,185.41,185.715,185.31,185.67,9866400056.0
2008-10-03 04:00:00,185.675,185.86,185.585,185.76,7958500000.0
2008-10-03 05:00:00,185.75,185.95,185.625,185.94,5480600008.0
2008-10-03 06:00:00,185.94,186.835,185.935,186.5,14345500141.0
2008-10-03 07:00:00,186.5,186.765,186.4,186.75,7269700000.0
2008-10-03 08:00:00,186.745,186.915,186.07,186.22,21511600114.0
2008-10-03 09:00:00,186.22,186.35,185.59,185.72,25419900004.0
2008-10-03 10:00:00,185.72,186.27,185.69,185.915,29872500017.0
2008-10-03 11:00:00,185.91,186.535,185.69,185.94,23370300012.0
2008-10-03 12:00:00,185.94,186.355,185.635,185.82,31038199951.0
2008-10-03 13:00:00,185.82,186.11,185.395,185.51,20933700002.0
2008-10-03 14:00:00,185.52,185.795,184.72,184.745,31804900045.0
2008-10-03 15:00:00,184.735,186.31,184.66,186.05,29776100012.0
2008-10-03 16:00:00,186.065,188.465,186.02,187.815,26109154807.0
2008-10-03 17:00:00,187.81,188.305,187.545,187.69,32032200007.0
2008-10-03 18:00:00,187.685,188.235,187.665,188.04,16354099980.0
2008-10-03 19:00:00,188.04,188.48,186.57,187.78,25288300022.0
2008-10-03 20:00:00,187.78,188.235,186.875,187.31,22342199975.0
2008-10-03 21:00:00,187.31,187.32,186.525,186.595,21164000062.0
2008-10-03 22:00:00,186.59,186.96,186.415,186.57,11408600018.0
2008-10-05 23:00:00,186.411,186.411,184.53,184.6,3018200000.0
2008-10-06 00:00:00,184.66,185.72,184.6,185.315,7136600000.0
2008-10-06 01:00:00,185.32,185.665,184.025,184.605,11476800003.0
2008-10-06 02:00:00,184.595,184.86,183.83,184.67,17594100001.0
2008-10-06 03:00:00,184.67,184.69,183.96,184.52,12110740002.0
2008-10-06 04:00:00,184.52,184.54,183.735,183.8,10434800001.0
2008-10-06 05:00:00,183.8,183.925,182.295,182.545,11155863975.0
2008-10-06 06:00:00,182.56,182.67,180.69,181.51,24279187994.0
2008-10-06 07:00:00,181.51,181.96,181.15,181.75,16426900003.0
2008-10-06 08:00:00,181.745,182.245,181.34,181.925,19488399999.0
2008-10-06 09:00:00,181.915,182.4,181.325,182.33,26553800000.0
2008-10-06 10:00:00,182.33,182.35,180.88,181.665,28706799921.0
2008-10-06 11:00:00,181.665,182.42,181.47,181.73,26072100068.0
2008-10-06 12:00:00,181.735,181.765,181.005,181.005,20452799997.0
2008-10-06 13:00:00,181.005,182.065,181.0,181.655,20906736292.0
2008-10-06 14:00:00,181.66,182.395,181.505,181.52,29725100000.0
2008-10-06 15:00:00,181.52,181.575,179.745,179.795,31014700065.0
2008-10-06 16:00:00,179.775,179.835,174.02,175.37,36245800006.0
2008-10-06 17:00:00,175.415,176.575,175.325,176.01,26875600003.0
2008-10-06 18:00:00,176.01,176.295,175.14,175.65,21222700023.0
2008-10-06 19:00:00,175.66,175.875,174.415,175.08,21705500025.0
2008-10-06 20:00:00,175.08,175.2,174.085,175.06,25991100057.0
2008-10-06 21:00:00,175.06,177.475,174.72,177.41,25045000028.0
2008-10-06 22:00:00,177.4,178.41,177.15,177.6,18964999986.0
2008-10-06 23:00:00,177.515,177.665,176.51,177.0,7407300049.0
2008-10-07 00:00:00,177.0,177.775,176.635,177.64,5884499989.0
2008-10-07 01:00:00,177.64,178.17,176.955,176.955,7970499971.0
2008-10-07 02:00:00,176.98,177.83,176.81,177.0,9863224525.0
2008-10-07 03:00:00,177.0,177.595,176.32,177.565,11041162514.0
2008-10-07 04:00:00,177.54,178.33,177.495,178.13,7848100001.0
2008-10-07 05:00:00,178.13,181.065,177.915,180.295,14793899980.0
2008-10-07 06:00:00,180.305,182.015,179.97,180.655,17116875012.0
2008-10-07 07:00:00,180.65,180.995,179.84,180.18,15232299971.0
2008-10-07 08:00:00,180.17,180.955,179.68,179.98,21540900016.0
2008-10-07 09:00:00,179.995,180.775,179.105,179.15,22060381252.0
2008-10-07 10:00:00,179.155,179.18,175.945,176.94,33628100000.0
2008-10-07 11:00:00,176.935,177.595,176.25,177.34,28602600017.0
2008-10-07 12:00:00,177.335,178.1,177.12,177.435,18541200001.0
2008-10-07 13:00:00,177.43,179.105,177.43,179.09,17795000015.0
2008-10-07 14:00:00,179.105,179.635,177.92,178.1,26577300029.0
2008-10-07 15:00:00,178.105,181.29,178.105,180.17,27929556253.0
2008-10-07 16:00:00,180.17,181.03,179.86,180.455,25892900000.0
2008-10-07 17:00:00,180.425,180.6,179.43,179.94,19162700000.0
2008-10-07 18:00:00,179.94,179.94,178.12,178.44,14874662442.0
2008-10-07 19:00:00,178.37,179.13,177.135,177.42,18942100000.0
2008-10-07 20:00:00,177.42,178.935,177.255,178.195,20863399987.0
2008-10-07 21:00:00,178.205,178.24,176.595,177.09,17270900003.0
2008-10-07 22:00:00,177.115,177.365,176.825,177.14,12225299998.0
2008-10-07 23:00:00,177.065,178.185,176.67,177.87,9175200002.0
2008-10-08 00:00:00,177.92,178.055,176.995,177.15,8486499976.0
2008-10-08 01:00:00,177.15,177.165,176.405,176.875,9571499919.0
2008-10-08 02:00:00,176.875,177.49,176.435,177.3,14088800003.0
2008-10-08 03:00:00,177.315,177.615,176.875,177.375,8662200013.0
2008-10-08 04:00:00,177.385,177.675,177.18,177.435,8005800037.0
2008-10-08 05:00:00,177.435,177.705,177.055,177.4,6306200000.0
2008-10-08 06:00:00,177.405,178.13,176.395,176.9,15321400003.0
2008-10-08 07:00:00,176.89,176.905,173.735,174.355,19274900000.0
2008-10-08 08:00:00,174.415,176.665,174.165,175.485,24346199984.0
2008-10-08 09:00:00,175.48,178.915,175.07,175.07,28711899921.0
2008-10-08 10:00:00,175.06,176.2,175.06,175.31,112691999040.0
2008-10-08 11:00:00,175.3,175.37,172.03,172.36,124959599850.0
2008-10-08 12:00:00,172.35,174.67,171.85,173.51,106721199782.0
2008-10-08 13:00:00,173.48,177.48,173.48,176.64,124194000900.0
2008-10-08 14:00:00,176.67,177.54,173.82,174.19,124194000900.0
2008-10-08 15:00:00,174.18,174.9,173.24,174.35,124194000900.0
2008-10-08 16:00:00,174.34,174.97,172.93,173.29,124194000900.0
2008-10-08 17:00:00,173.28,173.48,172.12,172.62,121702100152.0
2008-10-08 18:00:00,172.6,172.76,171.56,171.89,109433899800.0
2008-10-08 19:00:00,171.9,173.9,171.87,173.73,116867899917.0
2008-10-08 20:00:00,173.72,173.89,173.05,173.55,98750299908.0
2008-10-08 21:00:00,173.56,173.91,172.4,172.43,107907000099.0
2008-10-08 22:00:00,172.45,172.675,171.52,171.54,83131599991.0
2008-10-08 23:00:00,171.53,171.645,170.85,171.09,45879499923.0
2008-10-09 00:00:00,171.105,172.045,171.105,171.88,55426800080.0
2008-10-09 01:00:00,171.81,172.225,171.36,171.76,54610200119.0
2008-10-09 02:00:00,171.81,173.16,171.66,171.795,92696850278.0
2008-10-09 03:00:00,171.79,173.44,171.48,173.06,78154400190.0
2008-10-09 04:00:00,173.05,174.39,172.18,173.79,84968600017.0
2008-10-09 05:00:00,173.795,175.07,173.55,174.82,90851999855.0
2008-10-09 06:00:00,174.82,174.88,173.91,173.935,77066068869.0
2008-10-09 07:00:00,173.925,174.0,172.7,173.115,82038924186.0
2008-10-09 08:00:00,173.11,174.34,173.09,173.72,110965600217.0
2008-10-09 09:00:00,173.73,175.0,173.38,174.92,127165359624.0
2008-10-09 10:00:00,174.93,175.72,174.34,175.53,123931199856.0
2008-10-09 11:00:00,175.52,175.67,174.51,174.97,101204577083.0
2008-10-09 12:00:00,174.96,175.35,173.62,174.12,101376749520.0
2008-10-09 13:00:00,174.13,175.07,173.2,174.81,101376749520.0
2008-10-09 14:00:00,174.8,175.25,174.39,174.53,101376749520.0
2008-10-09 15:00:00,174.52,176.39,174.36,175.57,103489499592.0
2008-10-09 16:00:00,175.6,175.85,173.23,173.5,104897999640.0
2008-10-09 17:00:00,173.51,174.35,172.46,173.36,104897999640.0
2008-10-09 18:00:00,173.35,173.49,172.44,172.56,104982799682.0
2008-10-09 19:00:00,172.57,173.79,172.48,173.42,95211800150.0
2008-10-09 20:00:00,173.41,173.7,172.61,172.85,107623100045.0
2008-10-09 21:00:00,172.86,172.86,169.91,170.6,107745400278.0
2008-10-09 22:00:00,170.59,170.83,169.81,170.65,105906000075.0
2008-10-09 23:00:00,170.58,170.653,169.74,170.32,59618700107.0
2008-10-10 00:00:00,170.22,170.56,169.8,170.0,63210500187.0
2008-10-10 01:00:00,170.02,170.21,167.62,168.66,99752600336.0
2008-10-10 02:00:00,168.65,168.75,166.59,168.29,92552199719.0
2008-10-10 03:00:00,168.265,169.96,167.92,168.82,96478999818.0
2008-10-10 04:00:00,168.84,168.94,168.19,168.45,87947600076.0
2008-10-10 05:00:00,168.45,168.6,167.51,167.53,86548999914.0
2008-10-10 06:00:00,167.52,167.76,165.99,166.63,93479900070.0
2008-10-10 07:00:00,166.67,168.05,166.61,167.135,105397700097.0
2008-10-10 08:00:00,167.17,167.93,165.97,167.13,79493405460.0
2008-10-10 09:00:00,167.14,167.67,166.23,167.45,91988340060.0
2008-10-10 10:00:00,167.42,168.12,167.18,168.02,117143169988.0
2008-10-10 11:00:00,168.05,168.22,166.89,167.33,113996519812.0
2008-10-10 12:00:00,167.35,168.26,167.11,167.7,111428500232.0
2008-10-10 13:00:00,167.69,168.58,167.5,167.795,104680160153.0
2008-10-10 14:00:00,167.8,168.95,167.73,168.55,121553700302.0
2008-10-10 15:00:00,168.56,170.39,168.25,169.84,127314000540.0
2008-10-10 16:00:00,169.82,172.0,169.64,169.72,127314000540.0
2008-10-10 17:00:00,169.71,170.27,168.74,169.36,122578500243.0
2008-10-10 18:00:00,169.35,169.885,168.84,169.12,113971660167.0
2008-10-10 19:00:00,169.115,169.4,167.77,168.05,98616320157.0
2008-10-10 20:00:00,168.07,169.29,167.85,169.09,103442200096.0
2008-10-10 21:00:00,169.11,172.19,168.98,171.02,96867399911.0
2008-10-10 22:00:00,170.96,171.6,170.8,171.49,58493359993.0
2008-10-12 23:00:00,171.993,173.217,171.993,172.88,25180400019.0
2008-10-13 00:00:00,172.88,173.45,171.965,172.57,52696399909.0
2008-10-13 01:00:00,172.57,172.855,172.005,172.645,28862408013.0
2008-10-13 02:00:00,172.645,172.785,171.9,172.0,34600919962.0
2008-10-13 03:00:00,172.01,172.08,170.655,171.16,37183735961.0
2008-10-13 04:00:00,171.16,171.175,168.65,169.39,65980324355.0
2008-10-13 05:00:00,169.41,170.51,169.32,170.46,80493999674.0
2008-10-13 06:00:00,170.445,170.495,169.39,170.175,70751799805.0
2008-10-13 07:00:00,170.17,171.4,169.95,171.155,79820899855.0
2008-10-13 08:00:00,171.17,173.03,171.16,172.69,116036999775.0
2008-10-13 09:00:00,172.68,173.31,172.15,172.15,117087860052.0
2008-10-13 10:00:00,172.14,172.8,171.78,172.68,115170739997.0
2008-10-13 11:00:00,172.69,173.06,171.88,172.89,111137999040.0
2008-10-13 12:00:00,172.88,173.56,172.57,173.4,111947499110.0
2008-10-13 13:00:00,173.41,173.91,172.98,173.66,107654299882.0
2008-10-13 14:00:00,173.67,174.51,173.31,174.41,105538799796.0
2008-10-13 15:00:00,174.4,174.9,174.32,174.57,102797199752.0
2008-10-13 16:00:00,174.58,175.62,174.19,175.5,94030500435.0
2008-10-13 17:00:00,175.48,175.86,175.11,175.26,104340099692.0
2008-10-13 18:00:00,175.285,175.515,174.48,175.225,101941599650.0
2008-10-13 19:00:00,175.21,175.21,174.47,174.79,91836800047.0
2008-10-13 20:00:00,174.795,175.03,174.58,174.97,62517999861.0
2008-10-13 21:00:00,174.97,176.97,174.88,176.9,82358779984.0
2008-10-13 22:00:00,176.92,177.5,176.41,176.87,71621499835.0
2008-10-13 23:00:00,176.87,177.65,176.735,177.55,36160400053.0
2008-10-14 00:00:00,177.55,178.53,177.34,178.47,55136300070.0
2008-10-14 01:00:00,178.47,179.11,177.96,179.01,85723299944.0
2008-10-14 02:00:00,179.05,180.16,178.71,179.37,109191500104.0
2008-10-14 03:00:00,179.37,179.75,178.73,179.75,74866560010.0
2008-10-14 04:00:00,179.75,179.86,179.425,179.43,63638169841.0
2008-10-14 05:00:00,179.43,179.57,178.86,179.48,63612289911.0
2008-10-14 06:00:00,179.475,179.57,178.39,179.385,78056669955.0
2008-10-14 07:00:00,179.385,179.585,179.05,179.565,63673150045.0
2008-10-14 08:00:00,179.56,179.68,177.74,178.1,104760030088.0
2008-10-14 09:00:00,178.08,179.27,177.79,179.12,119174699883.0
2008-10-14 10:00:00,179.11,179.885,178.82,179.09,104092449814.0
2008-10-14 11:00:00,179.08,179.64,178.78,179.57,80117999640.0
2008-10-14 12:00:00,179.56,180.56,179.38,180.49,104386900088.0
2008-10-14 13:00:00,180.48,181.37,180.41,180.655,102250300066.0
2008-10-14 14:00:00,180.61,181.22,180.09,180.3,111284899914.0
2008-10-14 15:00:00,180.31,180.59,179.61,179.99,114117499545.0
2008-10-14 16:00:00,180.01,180.27,178.53,179.57,120239999100.0
2008-10-14 17:00:00,179.55,179.63,178.43,178.6,120239999100.0
2008-10-14 18:00:00,178.59,179.19,178.18,178.31,88162899841.0
2008-10-14 19:00:00,178.32,178.735,177.57,177.785,88849950047.0
2008-10-14 20:00:00,177.77,177.82,176.89,177.32,84943300030.0
2008-10-14 21:00:00,177.33,178.15,177.32,177.69,83914399976.0
2008-10-14 22:00:00,177.7,177.8,177.29,177.52,62427949926.0
2008-10-14 23:00:00,177.505,178.055,177.45,177.805,40842600115.0
2008-10-15 00:00:00,177.815,178.175,177.435,177.52,34047824983.0
2008-10-15 01:00:00,177.52,177.665,176.42,176.69,78640749933.0
2008-10-15 02:00:00,176.7,177.17,176.25,176.31,88295049968.0
2008-10-15 03:00:00,176.3,176.7,175.925,176.14,88691968682.0
2008-10-15 04:00:00,176.155,176.42,175.92,176.37,70761999944.0
2008-10-15 05:00:00,176.37,177.26,176.25,176.7,72138200006.0
2008-10-15 06:00:00,176.7,177.21,176.525,177.16,66074200053.0
2008-10-15 07:00:00,177.15,178.01,176.92,178.0,63515084340.0
2008-10-15 08:00:00,178.02,178.32,177.41,177.88,95953899997.0
2008-10-15 09:00:00,177.89,177.89,176.49,176.6,100229700184.0
2008-10-15 10:00:00,176.59,177.25,176.02,176.2,103934499846.0
2008-10-15 11:00:00,176.19,177.26,176.18,177.21,99754399954.0
2008-10-15 12:00:00,177.2,178.7,176.93,178.25,103832199786.0
2008-10-15 13:00:00,178.28,178.43,177.25,177.39,108873660139.0
2008-10-15 14:00:00,177.38,178.07,176.71,177.56,126103200720.0
2008-10-15 15:00:00,177.57,177.96,177.31,177.72,117601900230.0
2008-10-15 16:00:00,177.7,178.71,176.81,176.85,112889999880.0
2008-10-15 17:00:00,176.86,177.74,176.55,176.875,110748199912.0
2008-10-15 18:00:00,176.86,177.14,175.77,176.23,104061700188.0
2008-10-15 19:00:00,176.22,176.25,174.38,174.49,93090499826.0
2008-10-15 20:00:00,174.48,175.33,174.115,174.57,118581699707.0
2008-10-15 21:00:00,174.59,174.76,173.64,173.65,102270150048.0
2008-10-15 22:00:00,173.6,173.6,172.51,172.555,99290100138.0
2008-10-15 23:00:00,172.555,172.65,170.795,171.2,54569493963.0
2008-10-16 00:00:00,171.23,171.67,170.345,171.335,62835840033.0
2008-10-16 01:00:00,171.34,171.535,170.65,170.75,68707010121.0
2008-10-16 02:00:00,170.74,173.26,170.74,172.68,88183540325.0
2008-10-16 03:00:00,172.695,173.28,172.17,173.28,77591889859.0
2008-10-16 04:00:00,173.27,174.23,173.16,173.585,76177100247.0
2008-10-16 05:00:00,173.61,173.755,172.99,173.195,75112549992.0
2008-10-16 06:00:00,173.195,173.385,172.35,172.97,79181200298.0
2008-10-16 07:00:00,172.98,174.01,172.49,172.53,75789513823.0
2008-10-16 08:00:00,172.5,172.72,171.95,172.38,108131313514.0
2008-10-16 09:00:00,172.36,173.76,172.35,172.93,117359999820.0
2008-10-16 10:00:00,172.94,173.63,172.86,173.42,109508599760.0
2008-10-16 11:00:00,173.41,173.58,172.36,172.46,98196200657.0
2008-10-16 12:00:00,172.47,173.07,172.31,172.62,96403199927.0
2008-10-16 13:00:00,172.68,173.98,172.33,173.26,107601899867.0
2008-10-16 14:00:00,173.28,175.28,173.23,174.65,114676700207.0
2008-10-16 15:00:00,174.66,174.73,172.88,173.69,116388000300.0
2008-10-16 16:00:00,173.72,173.85,172.51,172.97,116388000300.0
2008-10-16 17:00:00,172.95,173.35,172.32,173.17,119625600262.0
2008-10-16 18:00:00,173.19,174.15,172.62,173.0,109903675742.0
2008-10-16 19:00:00,173.01,174.14,172.99,173.98,118169417670.0
2008-10-16 20:00:00,173.99,175.06,173.63,174.68,108335885836.0
2008-10-16 21:00:00,174.67,176.08,174.5,175.89,100257310575.0
2008-10-16 22:00:00,175.87,176.25,175.59,175.74,86991532070.0
2008-10-16 23:00:00,175.74,176.18,175.625,176.025,31962430025.0
2008-10-17 00:00:00,176.04,176.145,175.255,175.565,49900282068.0
2008-10-17 01:00:00,175.61,176.0,175.33,175.795,55145355953.0
2008-10-17 02:00:00,175.8,176.425,175.78,176.22,75252358012.0
2008-10-17 03:00:00,176.26,176.45,175.5,176.06,78379363921.0
2008-10-17 04:00:00,176.06,176.22,175.83,175.845,68025400092.0
2008-10-17 05:00:00,175.84,176.14,175.665,176.03,49537099953.0
2008-10-17 06:00:00,176.01,176.23,175.995,176.11,47134800040.0
2008-10-17 07:00:00,176.09,176.225,175.66,175.76,73251699975.0
2008-10-17 08:00:00,175.77,176.09,175.53,175.96,108349500186.0
2008-10-17 09:00:00,175.95,176.18,174.54,174.66,121112099909.0
2008-10-17 10:00:00,174.62,175.365,174.16,174.88,109799899982.0
2008-10-17 11:00:00,174.93,175.15,174.13,174.33,110965300047.0
2008-10-17 12:00:00,174.32,174.545,173.93,174.26,101075700452.0
2008-10-17 13:00:00,174.28,175.17,173.99,175.14,98182899597.0
2008-10-17 14:00:00,175.18,175.24,174.04,174.79,102631299983.0
2008-10-17 15:00:00,174.78,175.07,174.09,175.07,95688000360.0
2008-10-17 16:00:00,175.03,175.32,174.03,174.94,95688000360.0
2008-10-17 17:00:00,174.93,175.63,174.69,175.45,95210980342.0
2008-10-17 18:00:00,175.44,175.76,174.97,175.63,99374920171.0
2008-10-17 19:00:00,175.64,176.54,175.54,176.185,101734020054.0
2008-10-17 20:00:00,176.18,176.39,175.61,176.115,92934825063.0
2008-10-17 21:00:00,176.13,176.43,175.44,175.53,107808299963.0
2008-10-17 22:00:00,175.53,175.87,175.49,175.655,54945700108.0
2008-10-19 23:00:00,175.947,176.097,175.695,175.81,34293679941.0
2008-10-20 00:00:00,175.785,175.995,175.52,175.56,38080000034.0
2008-10-20 01:00:00,175.6,175.965,175.295,175.83,53486799844.0
2008-10-20 02:00:00,175.83,176.55,175.795,176.34,85982625023.0
2008-10-20 03:00:00,176.35,176.57,176.15,176.24,84123200169.0
2008-10-20 04:00:00,176.245,176.355,175.67,176.03,62518100041.0
2008-10-20 05:00:00,176.035,176.48,176.025,176.465,54374300101.0
2008-10-20 06:00:00,176.46,177.56,176.29,177.48,72940925056.0
2008-10-20 07:00:00,177.46,177.705,177.01,177.39,76724381198.0
2008-10-20 08:00:00,177.38,179.15,177.21,179.0,97876641549.0
2008-10-20 09:00:00,179.02,179.2,178.27,178.64,113572666673.0
2008-10-20 10:00:00,178.62,178.66,177.92,178.19,113775253759.0
2008-10-20 11:00:00,178.18,179.02,178.13,178.53,106775893060.0
2008-10-20 12:00:00,178.54,178.84,177.45,177.7,110407687300.0
2008-10-20 13:00:00,177.68,177.79,176.25,176.9,109646082527.0
2008-10-20 14:00:00,176.91,177.2,176.44,176.555,105231989044.0
2008-10-20 15:00:00,176.55,176.59,174.58,175.34,114487781853.0
2008-10-20 16:00:00,175.37,175.87,173.66,174.02,122898599479.0
2008-10-20 17:00:00,174.03,174.44,173.58,174.3,115458199766.0
2008-10-20 18:00:00,174.29,174.62,173.92,173.985,85590200162.0
2008-10-20 19:00:00,173.965,174.25,173.745,174.19,65395200055.0
2008-10-20 20:00:00,174.18,174.36,173.93,174.315,66525000059.0
2008-10-20 21:00:00,174.31,174.68,174.125,174.655,60351599781.0
2008-10-20 22:00:00,174.63,175.045,174.44,174.675,60760299825.0
2008-10-20 23:00:00,174.66,175.27,174.55,175.105,32965599894.0
2008-10-21 00:00:00,175.075,175.23,174.545,174.65,19230781262.0
2008-10-21 01:00:00,174.65,175.26,174.565,175.26,39883760100.0
2008-10-21 02:00:00,175.265,175.56,174.6,174.99,86214756054.0
2008-10-21 03:00:00,175.01,175.05,174.55,174.88,63061760007.0
2008-10-21 04:00:00,174.865,175.185,174.825,175.0,48567700017.0
2008-10-21 05:00:00,175.005,175.11,174.695,174.92,39232140119.0
2008-10-21 06:00:00,174.93,174.965,174.44,174.46,48484560061.0
2008-10-21 07:00:00,174.475,174.67,174.14,174.285,72670962564.0
2008-10-21 08:00:00,174.29,174.53,172.99,173.52,100438757587.0
2008-10-21 09:00:00,173.51,173.53,172.58,173.03,99589537563.0
2008-10-21 10:00:00,173.05,173.13,171.91,172.58,99378222709.0
2008-10-21 11:00:00,172.59,173.26,172.54,172.97,100053980097.0
2008-10-21 12:00:00,172.96,173.08,172.165,172.2,90734660049.0
2008-10-21 13:00:00,172.18,172.19,170.89,171.54,96734480241.0
2008-10-21 14:00:00,171.55,171.82,170.98,171.05,114771920089.0
2008-10-21 15:00:00,171.04,172.14,171.04,171.44,107106480455.0
2008-10-21 16:00:00,171.45,172.13,171.12,171.16,102697160479.0
2008-10-21 17:00:00,171.18,171.555,169.01,169.06,103387020160.0
2008-10-21 18:00:00,169.07,169.75,168.92,169.3,110991899947.0
2008-10-21 19:00:00,169.31,169.865,169.17,169.25,99583099781.0
2008-10-21 20:00:00,169.26,170.58,169.24,170.58,94778849786.0
2008-10-21 21:00:00,170.59,170.91,167.22,167.43,88500146258.0
2008-10-21 22:00:00,167.42,167.82,166.76,167.32,61103484189.0
2008-10-21 23:00:00,167.27,167.955,166.94,167.465,40624488071.0
2008-10-22 00:00:00,167.47,167.935,167.15,167.27,59847020069.0
2008-10-22 01:00:00,167.29,167.63,165.37,165.63,84491320056.0
2008-10-22 02:00:00,165.62,166.62,165.435,166.55,89672160071.0
2008-10-22 03:00:00,166.545,166.55,165.825,166.175,57167943810.0
2008-10-22 04:00:00,166.18,166.29,165.42,165.57,69467105234.0
2008-10-22 05:00:00,165.58,165.76,163.86,164.3,69489300092.0
2008-10-22 06:00:00,164.31,164.38,161.68,162.29,88716360063.0
2008-10-22 07:00:00,162.305,162.63,161.26,162.24,88772899968.0
2008-10-22 08:00:00,162.24,163.03,161.82,162.96,90010455218.0
2008-10-22 09:00:00,162.95,163.86,160.87,161.51,107571240433.0
2008-10-22 10:00:00,161.53,162.84,161.16,162.44,116150080227.0
2008-10-22 11:00:00,162.45,162.82,161.72,161.8,104427820257.0
2008-10-22 12:00:00,161.79,162.4,161.45,161.6,105909260406.0
2008-10-22 13:00:00,161.61,161.68,160.56,161.33,122710420721.0
2008-10-22 14:00:00,161.32,163.23,160.92,162.34,119420400600.0
2008-10-22 15:00:00,162.38,163.21,161.81,162.11,115895880222.0
2008-10-22 16:00:00,162.12,162.52,161.55,161.62,118576800060.0
2008-10-22 17:00:00,161.63,161.75,159.1,159.47,116758580415.0
2008-10-22 18:00:00,159.49,160.76,159.24,160.76,111449199520.0
2008-10-22 19:00:00,160.75,160.75,159.5,159.675,101631499951.0
2008-10-22 20:00:00,159.69,160.36,159.39,159.96,106178499849.0
2008-10-22 21:00:00,159.99,160.19,157.72,158.66,81716200160.0
2008-10-22 22:00:00,158.67,159.7,158.46,158.85,71712000168.0
2008-10-22 23:00:00,158.82,159.35,158.62,158.94,34791279983.0
2008-10-23 00:00:00,158.93,159.245,158.21,158.48,58382899907.0
2008-10-23 01:00:00,158.48,158.73,157.565,158.37,67258460051.0
2008-10-23 02:00:00,158.345,159.58,157.875,158.38,87780839880.0
2008-10-23 03:00:00,158.38,159.23,158.12,158.865,68686919975.0
2008-10-23 04:00:00,158.88,158.88,157.99,158.075,48418799994.0
2008-10-23 05:00:00,158.08,158.105,157.035,157.165,67240999951.0
2008-10-23 06:00:00,157.17,158.73,156.985,158.47,74103300083.0
2008-10-23 07:00:00,158.41,159.185,158.005,159.185,73253419976.0
2008-10-23 08:00:00,159.175,160.65,158.76,159.73,97468550252.0
2008-10-23 09:00:00,159.72,159.85,158.53,159.35,97584920373.0
2008-10-23 10:00:00,159.34,160.42,158.87,159.51,108722600111.0
2008-10-23 11:00:00,159.5,159.51,158.32,158.46,107315460416.0
2008-10-23 12:00:00,158.44,158.64,157.85,158.03,109658300187.0
2008-10-23 13:00:00,158.01,158.17,156.85,156.87,90842540204.0
2008-10-23 14:00:00,156.86,157.44,155.47,157.24,110348459820.0
2008-10-23 15:00:00,157.23,157.42,156.35,156.89,124991999700.0
2008-10-23 16:00:00,156.88,158.33,156.17,157.94,124991999700.0
2008-10-23 17:00:00,157.93,158.33,157.38,157.91,124991999700.0
2008-10-23 18:00:00,157.9,157.91,155.98,156.01,125216819763.0
2008-10-23 19:00:00,156.0,156.77,155.27,156.17,120722100021.0
2008-10-23 20:00:00,156.19,156.32,154.53,154.98,112862200008.0
2008-10-23 21:00:00,154.97,156.84,154.76,156.76,121895899678.0
2008-10-23 22:00:00,156.77,158.12,156.56,157.905,84281300009.0
2008-10-23 23:00:00,157.935,159.91,157.92,159.66,51774619855.0
2008-10-24 00:00:00,159.64,159.64,157.29,158.1,66801832536.0
2008-10-24 01:00:00,158.04,158.79,157.7,157.88,78111759982.0
2008-10-24 02:00:00,157.865,157.955,156.56,156.63,87524199916.0
2008-10-24 03:00:00,156.58,157.34,155.47,155.47,93531179970.0
2008-10-24 04:00:00,155.48,155.82,154.12,154.32,88767119843.0
2008-10-24 05:00:00,154.32,154.73,152.81,154.25,86216999926.0
2008-10-24 06:00:00,154.195,154.46,153.315,154.17,70663940010.0
2008-10-24 07:00:00,154.17,154.19,152.28,152.45,83656260013.0
2008-10-24 08:00:00,152.525,153.27,150.3,150.75,79081782468.0
2008-10-24 09:00:00,150.74,151.55,150.42,150.81,64743600120.0
2008-10-24 10:00:00,150.82,150.85,144.25,144.42,64743600120.0
2008-10-24 11:00:00,144.45,145.24,139.02,141.31,64743600120.0
2008-10-24 12:00:00,141.3,144.58,141.1,143.56,122922600120.0
2008-10-24 13:00:00,143.54,144.26,141.1,144.21,128211600120.0
2008-10-24 14:00:00,144.23,146.19,143.3,144.82,128211600120.0
2008-10-24 15:00:00,144.83,147.11,142.95,146.81,127121879030.0
2008-10-24 16:00:00,146.85,148.4,145.29,147.4,126661198320.0
2008-10-24 17:00:00,147.41,149.38,146.53,149.24,117997620103.0
2008-10-24 18:00:00,149.22,150.19,148.4,149.43,107844040290.0
2008-10-24 19:00:00,149.44,150.12,148.27,148.62,108462800234.0
2008-10-24 20:00:00,148.63,149.82,148.1,149.78,101693999982.0
2008-10-24 21:00:00,149.76,151.06,149.71,150.46,93238420165.0
2008-10-24 22:00:00,150.45,150.73,149.655,150.13,62908480252.0
2008-10-26 23:00:00,149.569,149.569,145.405,145.545,15948299990.0
2008-10-27 00:00:00,145.56,147.34,144.15,146.61,66067579987.0
2008-10-27 01:00:00,146.61,149.4,144.885,148.24,75740600084.0
2008-10-27 02:00:00,149.41,149.83,146.98,149.42,90640760063.0
2008-10-27 03:00:00,149.42,149.8,146.7,147.06,64391259987.0
2008-10-27 04:00:00,147.06,149.23,146.92,147.98,67666880041.0
2008-10-27 05:00:00,147.62,149.26,147.27,147.98,62732450069.0
2008-10-27 06:00:00,147.98,148.555,145.81,146.62,63580880089.0
2008-10-27 07:00:00,147.61,147.61,145.335,146.595,81974340196.0
2008-10-27 08:00:00,146.615,146.645,142.89,143.33,54031490046.0
2008-10-27 09:00:00,143.34,145.55,141.77,141.96,105183385036.0
2008-10-27 10:00:00,141.99,143.17,140.63,142.1,122927760060.0
2008-10-27 11:00:00,142.09,143.17,141.37,142.56,120785999820.0
2008-10-27 12:00:00,142.58,144.94,142.135,143.62,123402298965.0
2008-10-27 13:00:00,143.63,143.88,142.81,143.7,123539998920.0
2008-10-27 14:00:00,143.71,144.17,142.92,143.84,121480998938.0
2008-10-27 15:00:00,143.81,144.81,143.66,144.59,123539998920.0
2008-10-27 16:00:00,144.6,145.21,144.13,144.34,123539998920.0
2008-10-27 17:00:00,144.33,145.77,144.17,145.71,123539998920.0
2008-10-27 18:00:00,145.73,146.06,144.505,145.745,33021199903.0
2008-10-27 19:00:00,145.75,147.375,145.225,146.985,15799000000.0
2008-10-27 20:00:00,146.985,147.435,146.035,146.63,17572799984.0
2008-10-27 21:00:00,146.62,147.77,146.33,146.485,14858100002.0
2008-10-27 22:00:00,146.485,146.525,144.305,144.32,14610200093.0
2008-10-27 23:00:00,144.32,144.505,143.305,144.3,3438700000.0
2008-10-28 00:00:00,144.315,144.825,143.99,144.78,6438199947.0
2008-10-28 01:00:00,144.78,145.35,144.205,144.74,9249200027.0
2008-10-28 02:00:00,144.745,146.445,144.19,144.26,9515500003.0
2008-10-28 03:00:00,144.24,144.275,142.82,143.945,11125600001.0
2008-10-28 04:00:00,143.945,144.93,143.452,144.615,9018500003.0
2008-10-28 05:00:00,144.62,145.81,144.595,145.625,7162793751.0
2008-10-28 06:00:00,145.63,146.655,145.4,146.25,8346600000.0
2008-10-28 07:00:00,146.27,151.275,146.24,149.82,15387900012.0
2008-10-28 08:00:00,149.82,150.595,148.985,150.1,13783600002.0
2008-10-28 09:00:00,150.095,150.115,145.94,146.745,17940299999.0
2008-10-28 10:00:00,146.75,148.145,146.235,147.325,17289800001.0
2008-10-28 11:00:00,147.325,147.835,146.785,147.555,15398899995.0
2008-10-28 12:00:00,147.545,148.32,147.48,148.23,15459880000.0
2008-10-28 13:00:00,148.245,150.12,148.105,150.08,14179700001.0
2008-10-28 14:00:00,150.105,150.375,149.32,149.585,16154000003.0
2008-10-28 15:00:00,149.575,150.49,149.08,150.25,18365200001.0
2008-10-28 16:00:00,150.275,150.45,147.635,147.67,22906000000.0
2008-10-28 17:00:00,147.66,149.455,147.59,149.185,20579800000.0
2008-10-28 18:00:00,149.195,150.065,149.08,149.505,20748900000.0
2008-10-28 19:00:00,149.505,151.345,149.465,150.285,16930399997.0
2008-10-28 20:00:00,150.3,154.57,150.25,153.96,19126699999.0
2008-10-28 21:00:00,153.96,156.265,153.81,155.16,21729730001.0
2008-10-28 22:00:00,155.16,155.935,154.55,155.875,10105660000.0
2008-10-28 23:00:00,155.935,159.01,155.65,159.005,4065700000.0
2008-10-29 00:00:00,159.02,159.5,157.3,157.3,5985700000.0
2008-10-29 01:00:00,157.3,158.35,157.145,157.95,6434000004.0
2008-10-29 02:00:00,157.975,158.095,155.99,156.6,11890699999.0
2008-10-29 03:00:00,156.595,157.06,155.195,155.56,8174900003.0
2008-10-29 04:00:00,155.56,156.585,155.445,155.765,8231199999.0
2008-10-29 05:00:00,155.765,155.85,154.705,154.73,12276499990.0
2008-10-29 06:00:00,154.71,155.075,153.91,154.91,9518500051.0
2008-10-29 07:00:00,154.91,156.69,153.325,155.45,10888700000.0
2008-10-29 08:00:00,155.44,157.205,154.57,155.89,10820100003.0
2008-10-29 09:00:00,155.89,156.03,154.895,155.025,14909199999.0
2008-10-29 10:00:00,155.025,156.635,154.51,156.475,14341100000.0
2008-10-29 11:00:00,156.475,156.9,154.9,155.52,13071000004.0
2008-10-29 12:00:00,155.51,156.315,155.395,156.075,16096300000.0
2008-10-29 13:00:00,156.075,156.355,154.86,156.14,20247799995.0
2008-10-29 14:00:00,156.15,156.825,155.08,155.67,14990300000.0
2008-10-29 15:00:00,155.7,156.555,155.375,156.24,15893600001.0
2008-10-29 16:00:00,156.23,159.565,156.045,158.81,17856199999.0
2008-10-29 17:00:00,158.815,159.705,158.43,158.865,18912900006.0
2008-10-29 18:00:00,158.87,161.18,158.82,160.295,15399500000.0
2008-10-29 19:00:00,160.275,160.485,159.265,159.43,15566700118.0
2008-10-29 20:00:00,159.435,159.94,157.435,158.415,19024150000.0
2008-10-29 21:00:00,158.425,160.725,157.735,159.35,16840000000.0
2008-10-29 22:00:00,159.37,159.71,158.065,159.38,6324500000.0
2008-10-29 23:00:00,159.38,159.995,159.325,159.53,3559000000.0
2008-10-30 00:00:00,159.545,159.92,159.155,159.24,4394400001.0
2008-10-30 01:00:00,159.245,159.855,159.09,159.62,3927600000.0
2008-10-30 02:00:00,159.625,162.32,159.565,161.62,11364320001.0
2008-10-30 03:00:00,161.635,163.97,161.6,163.24,11543989998.0
2008-10-30 04:00:00,163.24,163.83,162.77,163.35,6088200000.0
2008-10-30 05:00:00,163.35,163.565,161.825,163.29,8088700019.0
2008-10-30 06:00:00,163.29,163.445,162.545,162.755,6013800000.0
2008-10-30 07:00:00,162.745,163.82,162.35,163.535,7734500000.0
2008-10-30 08:00:00,163.535,163.85,162.34,163.33,9817299998.0
2008-10-30 09:00:00,163.34,165.015,163.13,164.23,12486300000.0
2008-10-30 10:00:00,164.23,164.255,162.77,162.995,13845570000.0
2008-10-30 11:00:00,163.0,163.195,161.46,161.825,12886700000.0
2008-10-30 12:00:00,161.83,164.415,161.815,164.055,13111500000.0
2008-10-30 13:00:00,164.055,164.32,162.375,162.445,13663100000.0
2008-10-30 14:00:00,162.46,163.275,161.83,162.295,12543999999.0
2008-10-30 15:00:00,162.3,162.925,161.105,161.26,11774600001.0
2008-10-30 16:00:00,161.275,161.865,159.21,160.3,11609300000.0
2008-10-30 17:00:00,160.305,160.845,158.405,158.505,19481200000.0
2008-10-30 18:00:00,158.505,160.29,158.165,160.155,19042199998.0
2008-10-30 19:00:00,160.165,161.59,159.88,160.8,11953900000.0
2008-10-30 20:00:00,160.78,162.54,160.645,161.905,13376899999.0
2008-10-30 21:00:00,161.9,162.71,161.29,162.045,12533700000.0
2008-10-30 22:00:00,162.055,162.7,162.025,162.15,6854000006.0
2008-10-30 23:00:00,162.15,162.38,161.085,161.18,1862600000.0
2008-10-31 00:00:00,161.18,161.6,161.015,161.353,2285500000.0
2008-10-31 01:00:00,161.405,162.215,161.205,161.59,6690900000.0
2008-10-31 02:00:00,161.61,161.66,158.845,159.995,8824500000.0
2008-10-31 03:00:00,159.995,161.02,159.725,160.125,6014300000.0
2008-10-31 04:00:00,160.125,162.16,159.81,161.12,5113900000.0
2008-10-31 05:00:00,161.115,161.76,160.335,161.485,5234400000.0
2008-10-31 06:00:00,161.485,161.615,158.995,159.08,4889100000.0
2008-10-31 07:00:00,159.065,161.475,158.81,160.29,7045400000.0
2008-10-31 08:00:00,160.273,160.455,157.6,157.995,12940599990.0
2008-10-31 09:00:00,158.01,158.105,155.46,156.71,14298762499.0
2008-10-31 10:00:00,156.715,157.965,156.1,157.01,12783400000.0
2008-10-31 11:00:00,157.01,157.52,156.61,156.985,11082400000.0
2008-10-31 12:00:00,156.99,158.2,156.42,157.895,11218499998.0
2008-10-31 13:00:00,157.885,159.375,157.7,157.75,13068439999.0
2008-10-31 14:00:00,157.74,158.455,157.575,158.43,12554800000.0
2008-10-31 15:00:00,158.37,159.13,158.105,159.13,13515400000.0
2008-10-31 16:00:00,159.125,159.465,157.715,159.07,14667800000.0
2008-10-31 17:00:00,159.07,160.76,158.825,158.9,15754300000.0
2008-10-31 18:00:00,158.9,159.21,157.22,158.765,15464300000.0
2008-10-31 19:00:00,158.77,160.495,158.54,158.64,14198400011.0
2008-10-31 20:00:00,158.64,159.36,157.96,159.36,13001800000.0
2008-10-31 21:00:00,159.36,159.575,158.21,158.445,11485600000.0
2008-10-31 22:00:00,158.46,158.8,158.22,158.23,5268500003.0
2008-11-03 00:00:00,158.539,158.626,158.09,158.19,3406600000.0
2008-11-03 01:00:00,158.195,158.835,158.095,158.71,1762700000.0
2008-11-03 02:00:00,158.7,158.89,158.295,158.82,1663900000.0
2008-11-03 03:00:00,158.825,160.585,158.56,160.2,4460399999.0
2008-11-03 04:00:00,160.2,162.12,159.835,161.615,6674000002.0
2008-11-03 05:00:00,161.63,161.84,161.0,161.75,3885299998.0
2008-11-03 06:00:00,161.75,161.91,160.95,160.95,3021200000.0
2008-11-03 07:00:00,160.95,162.115,160.95,162.11,3021900000.0
2008-11-03 08:00:00,162.125,163.31,162.125,162.52,5889400000.0
2008-11-03 09:00:00,162.53,163.275,161.49,161.59,11118100000.0
2008-11-03 10:00:00,161.605,162.01,160.165,161.005,10961600000.0
2008-11-03 11:00:00,161.01,161.635,160.76,160.815,9629600000.0
2008-11-03 12:00:00,160.815,161.07,160.69,160.995,7435700000.0
2008-11-03 13:00:00,160.995,161.115,160.08,160.58,8694100000.0
2008-11-03 14:00:00,160.59,160.765,159.35,159.425,7843500000.0
2008-11-03 15:00:00,159.425,159.5,157.3,158.145,12107900002.0
2008-11-03 16:00:00,158.145,158.35,156.96,157.6,12582600000.0
2008-11-03 17:00:00,157.6,157.6,155.895,156.665,15972800001.0
2008-11-03 18:00:00,156.675,157.19,155.565,156.855,13847699998.0
2008-11-03 19:00:00,156.855,157.12,156.38,156.705,11443499999.0
2008-11-03 20:00:00,156.705,156.975,156.27,156.345,11601200000.0
2008-11-03 21:00:00,156.35,157.125,156.205,156.595,9552000000.0
2008-11-03 22:00:00,156.595,157.155,156.355,156.91,8624800000.0
2008-11-03 23:00:00,156.9,157.235,156.64,156.73,5890100000.0
2008-11-04 00:00:00,156.695,156.835,156.0,156.12,3437300013.0
2008-11-04 01:00:00,156.13,156.685,155.765,156.04,5311200018.0
2008-11-04 02:00:00,156.07,156.845,155.575,156.02,6827600001.0
2008-11-04 03:00:00,156.02,156.38,154.535,155.985,6461100000.0
2008-11-04 04:00:00,155.97,156.725,155.595,155.62,6427487489.0
2008-11-04 05:00:00,155.625,155.78,154.6,155.06,6777000000.0
2008-11-04 06:00:00,155.06,155.06,153.715,154.59,7295800001.0
2008-11-04 07:00:00,154.59,154.95,154.33,154.805,6534000000.0
2008-11-04 08:00:00,154.8,155.535,154.745,154.775,8554099999.0
2008-11-04 09:00:00,154.78,155.845,154.775,155.335,8957600000.0
2008-11-04 10:00:00,155.33,156.785,155.17,156.645,13518600000.0
2008-11-04 11:00:00,156.595,156.765,155.505,156.545,13982999993.0
2008-11-04 12:00:00,156.555,158.0,156.48,157.48,12309400000.0
2008-11-04 13:00:00,157.495,158.4,157.05,158.025,10534000018.0
2008-11-04 14:00:00,157.985,159.07,157.49,158.565,14104900000.0
2008-11-04 15:00:00,158.575,158.75,157.56,158.205,14170000000.0
2008-11-04 16:00:00,158.21,159.115,157.88,158.48,15625900000.0
2008-11-04 17:00:00,158.47,160.765,158.21,160.255,17041000000.0
2008-11-04 18:00:00,160.255,161.71,160.115,161.685,15809600013.0
2008-11-04 19:00:00,161.695,161.735,160.25,160.315,8458000000.0
2008-11-04 20:00:00,160.315,161.04,160.065,160.475,8018600001.0
2008-11-04 21:00:00,160.47,160.51,158.625,158.85,9177400017.0
2008-11-04 22:00:00,158.845,159.36,158.52,159.24,6452300000.0
2008-11-04 23:00:00,159.24,159.605,158.905,159.055,8237900000.0
2008-11-05 00:00:00,159.06,159.615,158.935,159.25,2213800000.0
2008-11-05 01:00:00,159.245,159.445,158.93,158.97,3023200000.0
2008-11-05 02:00:00,158.97,159.055,157.99,158.81,8115299960.0
2008-11-05 03:00:00,158.81,159.03,157.57,158.33,4697799990.0
2008-11-05 04:00:00,158.33,159.38,158.15,158.915,4783800013.0
2008-11-05 05:00:00,158.915,159.52,158.81,159.27,2950600000.0
2008-11-05 06:00:00,159.275,159.35,156.57,157.555,6497500000.0
2008-11-05 07:00:00,157.56,157.99,156.635,157.815,6558500000.0
2008-11-05 08:00:00,157.825,158.725,157.655,157.76,3937000000.0
2008-11-05 09:00:00,157.72,157.89,156.81,157.145,9962100006.0
2008-11-05 10:00:00,157.12,157.805,156.205,157.705,10761900000.0
2008-11-05 11:00:00,157.72,157.725,155.175,155.435,11027600005.0
2008-11-05 12:00:00,155.435,157.585,155.345,157.01,8249300000.0
2008-11-05 13:00:00,157.015,159.195,156.78,159.095,9736893748.0
2008-11-05 14:00:00,159.085,159.14,157.73,158.14,10819100000.0
2008-11-05 15:00:00,158.15,158.56,157.195,158.3,9252199999.0
2008-11-05 16:00:00,158.325,158.83,157.59,158.42,10278781251.0
2008-11-05 17:00:00,158.43,160.81,158.285,160.64,10728700001.0
2008-11-05 18:00:00,160.64,160.81,159.48,159.825,9015600000.0
2008-11-05 19:00:00,159.825,159.97,157.455,158.765,7957699976.0
2008-11-05 20:00:00,158.79,158.795,157.495,157.76,6875600000.0
2008-11-05 21:00:00,157.77,158.185,157.03,157.875,7481399965.0
2008-11-05 22:00:00,157.88,157.88,156.08,156.145,10166099959.0
2008-11-05 23:00:00,156.145,157.27,155.575,155.68,7938000000.0
2008-11-06 00:00:00,155.695,155.79,155.325,155.615,2550400000.0
2008-11-06 01:00:00,155.615,155.85,155.315,155.565,2553200000.0
2008-11-06 02:00:00,155.58,155.89,154.945,155.64,5194299996.0
2008-11-06 03:00:00,155.62,155.785,155.185,155.36,4201700000.0
2008-11-06 04:00:00,155.36,155.605,155.195,155.235,3480300000.0
2008-11-06 05:00:00,155.235,155.385,154.175,154.865,4960900000.0
2008-11-06 06:00:00,154.865,155.255,154.8,154.84,3684000000.0
2008-11-06 07:00:00,154.85,155.22,154.25,155.08,3532100000.0
2008-11-06 08:00:00,155.08,155.09,154.48,154.795,4260900000.0
2008-11-06 09:00:00,154.805,155.695,154.74,155.415,11810900030.0
2008-11-06 10:00:00,155.4,156.915,155.21,156.63,9778600000.0
2008-11-06 11:00:00,156.635,156.795,155.775,155.96,10565800000.0
2008-11-06 12:00:00,155.965,156.11,155.095,155.545,13683900000.0
2008-11-06 13:00:00,155.535,155.79,155.0,155.02,14424699999.0
2008-11-06 14:00:00,155.005,157.615,154.09,155.28,18609000000.0
2008-11-06 15:00:00,155.22,156.5,154.62,156.23,15175700000.0
2008-11-06 16:00:00,156.235,156.86,155.185,156.07,18199500001.0
2008-11-06 17:00:00,156.055,157.34,155.37,155.765,17999112499.0
2008-11-06 18:00:00,155.785,155.945,154.32,154.955,15185180000.0
2008-11-06 19:00:00,154.955,155.13,154.2,154.89,15880400008.0
2008-11-06 20:00:00,154.885,154.9,153.51,153.96,13758540000.0
2008-11-06 21:00:00,153.955,154.55,153.61,153.955,15167599997.0
2008-11-06 22:00:00,153.965,154.215,152.685,152.955,13505900000.0
2008-11-06 23:00:00,152.955,152.965,152.13,152.68,6387800000.0
2008-11-07 00:00:00,152.675,152.715,151.7,151.74,3903700001.0
2008-11-07 01:00:00,151.74,151.965,151.35,151.505,2461400000.0
2008-11-07 02:00:00,151.495,151.98,150.78,150.865,7407133750.0
2008-11-07 03:00:00,150.875,151.295,150.255,151.145,6654622500.0
2008-11-07 04:00:00,151.085,151.85,151.08,151.52,4079499978.0
2008-11-07 05:00:00,151.52,152.695,151.14,152.62,4076926250.0
2008-11-07 06:00:00,152.62,153.66,152.12,153.055,7121000000.0
2008-11-07 07:00:00,153.07,153.315,152.13,152.485,6037800000.0
2008-11-07 08:00:00,152.495,153.08,152.14,152.305,4961900000.0
2008-11-07 09:00:00,152.285,153.435,152.26,152.695,13578503800.0
2008-11-07 10:00:00,152.69,153.28,152.15,153.115,21265100026.0
2008-11-07 11:00:00,153.125,154.095,152.98,153.8,19262200000.0
2008-11-07 12:00:00,153.8,154.23,153.335,153.965,14623600000.0
2008-11-07 13:00:00,153.98,154.05,152.56,152.945,12505400000.0
2008-11-07 14:00:00,152.955,154.0,152.83,153.87,12933300000.0
2008-11-07 15:00:00,153.82,154.81,152.88,153.63,18542240003.0
2008-11-07 16:00:00,153.635,154.625,153.28,154.075,20917500000.0
2008-11-07 17:00:00,154.05,156.19,153.935,154.84,16433107000.0
2008-11-07 18:00:00,154.845,154.97,153.57,154.92,16035899997.0
2008-11-07 19:00:00,154.925,155.085,153.96,154.3,15122299993.0
2008-11-07 20:00:00,154.3,154.4,153.755,154.13,10160800578.0
2008-11-07 21:00:00,154.135,154.98,153.845,153.93,10978599998.0
2008-11-07 22:00:00,153.905,154.095,153.315,154.055,9038600000.0
2008-11-07 23:00:00,154.07,154.275,153.635,153.64,4377299999.0
2008-11-10 00:00:00,156.978,156.978,155.36,155.9,2809599999.0
2008-11-10 01:00:00,155.86,156.63,155.85,156.265,3660400000.0
2008-11-10 02:00:00,156.255,157.255,156.125,157.18,8803599997.0
2008-11-10 03:00:00,157.19,157.51,156.955,157.315,7296500000.0
2008-11-10 04:00:00,157.305,157.445,157.145,157.205,4555700000.0
2008-11-10 05:00:00,157.22,157.235,156.215,156.3,5425800000.0
2008-11-10 06:00:00,156.3,157.095,156.25,156.8,6242200000.0
2008-11-10 07:00:00,156.8,156.94,156.065,156.3,5894600000.0
2008-11-10 08:00:00,156.305,156.415,154.91,155.635,9488349998.0
2008-11-10 09:00:00,155.63,155.915,155.285,155.575,10614747477.0
2008-11-10 10:00:00,155.585,156.41,155.24,156.38,15580935000.0
2008-11-10 11:00:00,156.38,156.84,155.875,156.005,13791499969.0
2008-11-10 12:00:00,156.0,157.18,155.5,156.785,13917193748.0
2008-11-10 13:00:00,156.785,157.31,156.59,156.65,12719993749.0
2008-11-10 14:00:00,156.65,156.975,156.16,156.645,18575000005.0
2008-11-10 15:00:00,156.645,156.8,156.155,156.28,18369399998.0
2008-11-10 16:00:00,156.28,156.28,154.3,154.63,21066499999.0
2008-11-10 17:00:00,154.63,155.2,154.28,154.76,20383599999.0
2008-11-10 18:00:00,154.775,154.845,152.98,153.135,22542100011.0
2008-11-10 19:00:00,153.135,153.81,152.44,152.68,19945999984.0
2008-11-10 20:00:00,152.65,153.35,152.36,153.295,15635800019.0
2008-11-10 21:00:00,153.3,153.61,152.52,152.715,14800799999.0
2008-11-10 22:00:00,152.705,152.75,152.055,152.745,17804200007.0
2008-11-10 23:00:00,152.75,153.23,152.69,152.9,4990900000.0
2008-11-11 00:00:00,152.885,153.13,152.765,153.065,1776400000.0
2008-11-11 01:00:00,153.079,153.46,152.96,153.18,2856800001.0
2008-11-11 02:00:00,153.175,153.21,151.87,152.165,8587170002.0
2008-11-11 03:00:00,152.165,152.535,151.965,152.14,7110003744.0
2008-11-11 04:00:00,152.14,153.555,152.14,153.13,7046300000.0
2008-11-11 05:00:00,153.13,153.68,153.08,153.655,6431000000.0
2008-11-11 06:00:00,153.65,154.25,153.51,153.79,7120100000.0
2008-11-11 07:00:00,153.79,153.81,152.915,153.335,5602000000.0
2008-11-11 08:00:00,153.34,153.62,152.94,153.15,5924300000.0
2008-11-11 09:00:00,153.15,153.27,151.965,152.14,11010633343.0
2008-11-11 10:00:00,152.14,152.875,151.855,152.395,10982100000.0
2008-11-11 11:00:00,152.395,152.92,152.27,152.515,14314600003.0
2008-11-11 12:00:00,152.53,152.85,151.615,151.845,14807700000.0
2008-11-11 13:00:00,151.85,152.62,151.79,152.51,10885000000.0
2008-11-11 14:00:00,152.51,152.885,151.935,152.725,11210100000.0
2008-11-11 15:00:00,152.73,153.285,152.105,152.44,13256699992.0
2008-11-11 16:00:00,152.44,152.77,151.155,151.18,14356100004.0
2008-11-11 17:00:00,151.195,151.48,150.105,150.185,16456699975.0
2008-11-11 18:00:00,150.2,151.23,149.745,150.625,18662300001.0
2008-11-11 19:00:00,150.625,150.835,150.125,150.64,8754500005.0
2008-11-11 20:00:00,150.645,150.875,149.73,150.67,9863500021.0
2008-11-11 21:00:00,150.66,151.53,150.345,150.375,14042200000.0
2008-11-11 22:00:00,150.385,150.95,150.255,150.55,9546900000.0
2008-11-11 23:00:00,150.55,150.575,149.9,150.15,3084600000.0
2008-11-12 00:00:00,150.15,150.24,149.84,150.058,2627300000.0
2008-11-12 01:00:00,150.032,150.09,149.055,149.59,5240700000.0
2008-11-12 02:00:00,149.575,150.5,149.505,150.03,6639500000.0
2008-11-12 03:00:00,150.03,151.16,150.03,151.15,6682500000.0
2008-11-12 04:00:00,151.145,151.21,150.695,150.93,5791600000.0
2008-11-12 05:00:00,150.93,151.025,150.125,150.16,8678475000.0
2008-11-12 06:00:00,150.16,150.845,150.12,150.725,7282099994.0
2008-11-12 07:00:00,150.725,150.85,150.175,150.715,6405600000.0
2008-11-12 08:00:00,150.715,151.13,150.675,150.88,4985600000.0
2008-11-12 09:00:00,150.88,151.725,150.77,151.035,14703200006.0
2008-11-12 10:00:00,151.045,151.28,149.81,150.0,15252700000.0
2008-11-12 11:00:00,149.99,150.275,149.09,149.64,18512300010.0
2008-11-12 12:00:00,149.65,149.74,148.19,148.565,21018800018.0
2008-11-12 13:00:00,148.565,149.485,147.66,149.08,18973100001.0
2008-11-12 14:00:00,149.09,149.89,148.175,148.22,15592000000.0
2008-11-12 15:00:00,148.22,148.595,147.24,147.26,15541699999.0
2008-11-12 16:00:00,147.265,147.35,146.175,146.345,16764600002.0
2008-11-12 17:00:00,146.355,146.695,143.37,143.68,17548100063.0
2008-11-12 18:00:00,143.68,143.825,141.03,143.35,20027210061.0
2008-11-12 19:00:00,143.34,144.535,142.58,144.53,12789099998.0
2008-11-12 20:00:00,144.54,144.59,142.225,142.415,12890400001.0
2008-11-12 21:00:00,142.43,143.315,142.005,142.995,9887700000.0
2008-11-12 22:00:00,142.985,142.995,141.57,141.82,10287699999.0
2008-11-12 23:00:00,141.83,142.225,141.35,142.125,4787900000.0
2008-11-13 00:00:00,142.135,142.15,140.23,140.52,4079200000.0
2008-11-13 01:00:00,140.56,142.02,140.41,141.145,5236400000.0
2008-11-13 02:00:00,141.145,142.63,141.13,142.4,8027000000.0
2008-11-13 03:00:00,142.4,143.315,142.28,142.625,7805200000.0
2008-11-13 04:00:00,142.625,143.08,142.48,142.77,4445030000.0
2008-11-13 05:00:00,142.78,143.67,142.76,143.24,3836300000.0
2008-11-13 06:00:00,143.24,143.29,142.19,142.35,7130140000.0
2008-11-13 07:00:00,142.355,143.07,142.13,142.315,4954440000.0
2008-11-13 08:00:00,142.315,143.2,142.31,142.52,6844600000.0
2008-11-13 09:00:00,142.52,142.54,141.385,141.96,9863599999.0
2008-11-13 10:00:00,141.965,143.335,141.84,142.585,14533000000.0
2008-11-13 11:00:00,142.59,143.905,142.505,143.575,12794060000.0
2008-11-13 12:00:00,143.575,143.84,142.39,142.66,14977900000.0
2008-11-13 13:00:00,142.67,143.255,142.46,142.68,14994100001.0
2008-11-13 14:00:00,142.68,143.13,142.365,142.65,13570820000.0
2008-11-13 15:00:00,142.65,142.935,141.825,141.9,11482800013.0
2008-11-13 16:00:00,141.905,143.355,141.52,141.93,9519300020.0
2008-11-13 17:00:00,141.935,142.915,141.8,142.065,8152200000.0
2008-11-13 18:00:00,142.05,142.2,141.3,141.98,8518912000.0
2008-11-13 19:00:00,141.995,142.09,139.665,139.865,8834520021.0
2008-11-13 20:00:00,139.85,140.805,138.83,139.91,13765340000.0
2008-11-13 21:00:00,139.91,143.06,139.59,141.53,14893000009.0
2008-11-13 22:00:00,141.48,145.825,140.61,145.57,13359519999.0
2008-11-13 23:00:00,145.57,145.695,144.635,144.935,6999200001.0
2008-11-14 00:00:00,144.945,145.23,144.455,144.83,2875800000.0
2008-11-14 01:00:00,144.81,146.27,144.715,145.425,5147000000.0
2008-11-14 02:00:00,145.425,145.49,143.73,143.82,8136699989.0
2008-11-14 03:00:00,143.82,144.515,143.315,143.67,5776100000.0
2008-11-14 04:00:00,143.67,144.185,143.475,144.185,4723800000.0
2008-11-14 05:00:00,144.16,144.84,144.08,144.78,5228199999.0
2008-11-14 06:00:00,144.78,144.92,143.465,143.86,5626900000.0
2008-11-14 07:00:00,143.865,144.085,143.535,143.555,3990200000.0
2008-11-14 08:00:00,143.565,144.05,143.495,143.935,4282200000.0
2008-11-14 09:00:00,143.93,144.725,143.32,143.33,8594600006.0
2008-11-14 10:00:00,143.33,144.465,143.145,144.275,8994600004.0
2008-11-14 11:00:00,144.28,144.405,143.685,143.755,7048100000.0
2008-11-14 12:00:00,143.755,144.435,143.755,144.05,8456700000.0
2008-11-14 13:00:00,144.055,144.14,143.485,143.935,5439100000.0
2008-11-14 14:00:00,143.925,143.94,141.535,141.865,14956400009.0
2008-11-14 15:00:00,141.88,142.635,140.87,142.57,10365699997.0
2008-11-14 16:00:00,142.57,144.35,141.755,143.74,9534200009.0
2008-11-14 17:00:00,143.74,144.13,142.5,143.49,12045300001.0
2008-11-14 18:00:00,143.49,144.425,143.045,143.605,11489399999.0
2008-11-14 19:00:00,143.615,143.73,142.705,143.05,10222099997.0
2008-11-14 20:00:00,143.055,144.12,142.515,143.87,8913900000.0
2008-11-14 21:00:00,143.865,145.845,143.785,145.805,12539399999.0
2008-11-14 22:00:00,145.795,146.08,143.59,143.645,14213800000.0
2008-11-14 23:00:00,143.645,143.65,142.34,143.014,10758299971.0
2008-11-17 00:00:00,140.469,142.84,140.372,141.05,2457500000.0
2008-11-17 01:00:00,141.055,141.925,140.635,141.005,4239800000.0
2008-11-17 02:00:00,141.02,141.88,140.78,141.78,7435900025.0
2008-11-17 03:00:00,141.78,143.09,141.485,143.065,5953400000.0
2008-11-17 04:00:00,143.08,143.21,142.09,142.5,5438999979.0
2008-11-17 05:00:00,142.5,143.9,142.36,143.7,4725993750.0
2008-11-17 06:00:00,143.61,144.09,143.43,143.48,3989382500.0
2008-11-17 07:00:00,143.48,143.805,142.64,142.73,6518000000.0
2008-11-17 08:00:00,142.73,142.96,142.285,142.96,5169600000.0
2008-11-17 09:00:00,142.975,143.83,142.71,142.84,8003300024.0
2008-11-17 10:00:00,142.83,144.48,142.55,144.385,8511900000.0
2008-11-17 11:00:00,144.375,145.09,143.995,144.42,8147100020.0
2008-11-17 12:00:00,144.42,144.68,143.965,144.035,10820300005.0
2008-11-17 13:00:00,144.05,144.14,143.495,143.865,8421460005.0
2008-11-17 14:00:00,143.865,144.35,143.805,143.86,5984500000.0
2008-11-17 15:00:00,143.855,144.485,143.715,144.195,8588460002.0
2008-11-17 16:00:00,144.19,145.65,144.135,145.53,14992519992.0
2008-11-17 17:00:00,145.52,145.87,144.55,144.675,14924000000.0
2008-11-17 18:00:00,144.68,146.475,144.665,145.815,13016200000.0
2008-11-17 19:00:00,145.805,146.185,145.355,145.65,6735360000.0
2008-11-17 20:00:00,145.65,146.005,145.18,145.855,7635300000.0
2008-11-17 21:00:00,145.855,146.185,145.55,145.64,7263000000.0
2008-11-17 22:00:00,145.64,145.785,144.785,144.79,10341199999.0
2008-11-17 23:00:00,144.79,144.84,144.325,144.475,4951759998.0
2008-11-18 00:00:00,144.485,144.565,143.855,143.93,3139600000.0
2008-11-18 01:00:00,143.93,144.745,143.915,144.46,4041900012.0
2008-11-18 02:00:00,144.46,145.11,143.945,144.335,7926499996.0
2008-11-18 03:00:00,144.335,144.81,144.02,144.66,6230899999.0
2008-11-18 04:00:00,144.665,145.045,144.665,144.89,4320400000.0
2008-11-18 05:00:00,144.875,144.99,144.495,144.53,4190000000.0
2008-11-18 06:00:00,144.53,144.82,144.51,144.745,4096000000.0
2008-11-18 07:00:00,144.745,145.02,144.69,144.99,2691700000.0
2008-11-18 08:00:00,144.98,145.26,144.65,144.92,4802300000.0
2008-11-18 09:00:00,144.93,145.74,144.57,145.74,5811160000.0
2008-11-18 10:00:00,145.73,145.83,144.77,144.97,8603000004.0
2008-11-18 11:00:00,144.97,145.09,144.2,144.32,8690900000.0
2008-11-18 12:00:00,144.32,144.78,144.18,144.42,4803300000.0
2008-11-18 13:00:00,144.41,144.72,144.27,144.425,6017900000.0
2008-11-18 14:00:00,144.46,144.825,144.315,144.6,4323800000.0
2008-11-18 15:00:00,144.61,145.53,144.33,145.03,15243000000.0
2008-11-18 16:00:00,145.005,146.03,144.825,145.445,13006450000.0
2008-11-18 17:00:00,145.39,146.19,144.97,146.185,7709850000.0
2008-11-18 18:00:00,146.19,146.52,145.575,146.44,7619200000.0
2008-11-18 19:00:00,146.44,146.455,145.085,145.305,7325875000.0
2008-11-18 20:00:00,145.295,145.31,143.82,144.275,9678300000.0
2008-11-18 21:00:00,144.285,144.375,143.555,143.8,10747699998.0
2008-11-18 22:00:00,143.795,144.69,143.705,144.63,12928000000.0
2008-11-18 23:00:00,144.63,145.485,144.615,145.065,7363500000.0
2008-11-19 00:00:00,145.055,145.365,144.7,145.03,2489600000.0
2008-11-19 01:00:00,145.04,145.17,144.575,144.67,4434299918.0
2008-11-19 02:00:00,144.68,144.78,144.065,144.215,7420900000.0
2008-11-19 03:00:00,144.205,144.435,143.835,144.29,5983999999.0
2008-11-19 04:00:00,144.285,144.49,144.2,144.285,4420300000.0
2008-11-19 05:00:00,144.28,144.54,143.895,144.5,4364100000.0
2008-11-19 06:00:00,144.5,144.62,144.01,144.27,5005800000.0
2008-11-19 07:00:00,144.285,144.52,144.19,144.44,3886400000.0
2008-11-19 08:00:00,144.44,145.045,144.345,144.765,4063600000.0
2008-11-19 09:00:00,144.76,145.11,144.51,144.845,8255300000.0
2008-11-19 10:00:00,144.85,145.14,144.445,144.455,12568500000.0
2008-11-19 11:00:00,144.47,145.03,144.46,144.72,15442100000.0
2008-11-19 12:00:00,144.72,145.96,144.525,145.845,16471400006.0
2008-11-19 13:00:00,145.85,146.285,145.465,145.755,13187400005.0
2008-11-19 14:00:00,145.755,146.115,145.61,145.64,11808199997.0
2008-11-19 15:00:00,145.64,145.79,145.08,145.52,13155000012.0
2008-11-19 16:00:00,145.535,147.88,145.415,147.175,13184900000.0
2008-11-19 17:00:00,147.18,147.81,146.36,146.425,10066800001.0
2008-11-19 18:00:00,146.415,146.525,145.295,145.97,10757100000.0
2008-11-19 19:00:00,145.985,146.125,144.98,145.405,12056300000.0
2008-11-19 20:00:00,145.405,145.825,144.415,144.975,12669200000.0
2008-11-19 21:00:00,144.975,145.18,143.825,144.815,13948399999.0
2008-11-19 22:00:00,144.83,144.835,143.135,143.315,13083300002.0
2008-11-19 23:00:00,143.315,143.755,143.005,143.075,9557800000.0
2008-11-20 00:00:00,143.085,143.36,142.83,143.18,3486000000.0
2008-11-20 01:00:00,143.18,143.745,143.18,143.715,3935900000.0
2008-11-20 02:00:00,143.72,143.835,143.32,143.5,6329750000.0
2008-11-20 03:00:00,143.49,143.735,143.25,143.43,4161899957.0
2008-11-20 04:00:00,143.43,143.43,143.005,143.365,4720599916.0
2008-11-20 05:00:00,143.38,143.38,142.975,143.0,3748900000.0
2008-11-20 06:00:00,142.995,143.035,141.8,142.06,7163900000.0
2008-11-20 07:00:00,142.065,142.59,141.765,142.46,5550800000.0
2008-11-20 08:00:00,142.45,142.68,142.0,142.295,7577500000.0
2008-11-20 09:00:00,142.295,142.69,141.79,141.79,11564099988.0
2008-11-20 10:00:00,141.79,141.975,141.065,141.715,11137149999.0
2008-11-20 11:00:00,141.705,142.31,141.465,141.655,9721800000.0
2008-11-20 12:00:00,141.655,142.175,141.405,141.665,10764450000.0
2008-11-20 13:00:00,141.66,142.015,141.28,141.94,8959200003.0
2008-11-20 14:00:00,141.91,142.69,141.78,142.395,15317450001.0
2008-11-20 15:00:00,142.395,142.47,141.245,141.3,14953500007.0
2008-11-20 16:00:00,141.3,141.335,139.635,140.1,14619100007.0
2008-11-20 17:00:00,140.085,140.385,139.1,140.375,12664200008.0
2008-11-20 18:00:00,140.395,140.74,140.055,140.46,10427400009.0
2008-11-20 19:00:00,140.43,142.705,139.91,142.13,13602000000.0
2008-11-20 20:00:00,142.125,142.225,140.855,141.91,16864200035.0
2008-11-20 21:00:00,141.91,142.05,140.175,140.37,12360299998.0
2008-11-20 22:00:00,140.37,140.605,138.16,138.78,13185599999.0
2008-11-20 23:00:00,138.79,138.95,137.635,137.98,6010200000.0
2008-11-21 00:00:00,137.92,138.845,137.78,138.725,3326299998.0
2008-11-21 01:00:00,138.72,139.385,137.89,138.56,3799700000.0
2008-11-21 02:00:00,138.55,139.135,138.255,138.7,7090600000.0
2008-11-21 03:00:00,138.705,139.09,138.695,138.9,4469500000.0
2008-11-21 04:00:00,138.9,139.505,138.785,139.08,5659900000.0
2008-11-21 05:00:00,139.08,139.275,138.8,139.22,3765900000.0
2008-11-21 06:00:00,139.215,140.52,139.145,139.955,7331400008.0
2008-11-21 07:00:00,139.95,141.02,139.575,140.82,5683800000.0
2008-11-21 08:00:00,140.835,141.44,140.45,141.15,6376300000.0
2008-11-21 09:00:00,141.15,141.33,140.8,141.055,7454300000.0
2008-11-21 10:00:00,141.065,141.65,140.795,141.465,9680599989.0
2008-11-21 11:00:00,141.475,142.97,141.325,142.7,12744700000.0
2008-11-21 12:00:00,142.695,143.21,142.255,142.48,15400493768.0
2008-11-21 13:00:00,142.48,143.17,142.04,142.16,14405099999.0
2008-11-21 14:00:00,142.15,142.365,141.31,141.995,13995799997.0
2008-11-21 15:00:00,141.995,143.035,141.59,142.19,19675399996.0
2008-11-21 16:00:00,142.2,142.795,141.59,141.7,17572200000.0
2008-11-21 17:00:00,141.725,141.82,140.145,140.385,18397599977.0
2008-11-21 18:00:00,140.385,141.355,139.49,141.34,15835200009.0
2008-11-21 19:00:00,141.34,141.82,140.67,140.78,15555600006.0
2008-11-21 20:00:00,140.79,140.845,140.025,140.28,10489100000.0
2008-11-21 21:00:00,140.24,141.205,140.155,140.79,14546000004.0
2008-11-21 22:00:00,140.74,142.74,140.73,142.64,20708000046.0
2008-11-21 23:00:00,142.64,143.155,142.285,143.13,8617999999.0
2008-11-24 00:00:00,142.92,143.565,142.89,143.52,1953399999.0
2008-11-24 01:00:00,143.52,143.655,143.065,143.23,3676400000.0
2008-11-24 02:00:00,143.25,143.26,141.29,141.33,6161600000.0
2008-11-24 03:00:00,141.325,141.97,141.045,141.45,6822280019.0
2008-11-24 04:00:00,141.445,142.125,141.325,141.87,5195800003.0
2008-11-24 05:00:00,141.86,141.98,141.14,141.96,3432800000.0
2008-11-24 06:00:00,141.94,142.765,141.9,142.28,5574200000.0
2008-11-24 07:00:00,142.28,142.71,142.005,142.345,3955400000.0
2008-11-24 08:00:00,142.35,142.885,142.315,142.6,6136000000.0
2008-11-24 09:00:00,142.6,142.65,141.565,141.99,12053399999.0
2008-11-24 10:00:00,142.0,142.27,141.535,141.6,14389039995.0
2008-11-24 11:00:00,141.6,142.56,141.405,142.51,13897399999.0
2008-11-24 12:00:00,142.495,143.195,142.455,142.48,11012800000.0
2008-11-24 13:00:00,142.49,143.375,142.435,143.03,14385700004.0
2008-11-24 14:00:00,143.03,143.645,142.87,143.47,19057400001.0
2008-11-24 15:00:00,143.49,144.12,143.485,143.71,18699000000.0
2008-11-24 16:00:00,143.72,144.535,143.51,143.985,13779200005.0
2008-11-24 17:00:00,143.98,145.52,143.975,145.37,12948000001.0
2008-11-24 18:00:00,145.38,146.735,145.26,146.73,14132799999.0
2008-11-24 19:00:00,146.73,146.81,145.33,146.2,15666000000.0
2008-11-24 20:00:00,146.165,147.005,146.105,146.935,10287000000.0
2008-11-24 21:00:00,146.94,146.97,145.86,146.355,12218499998.0
2008-11-24 22:00:00,146.37,147.25,146.24,146.92,11536000000.0
2008-11-24 23:00:00,146.92,147.775,146.875,147.755,7016400000.0
2008-11-25 00:00:00,147.735,147.93,147.3,147.4,3595450000.0
2008-11-25 01:00:00,147.4,147.4,146.635,146.695,2827000000.0
2008-11-25 02:00:00,146.705,146.75,146.03,146.23,5694800001.0
2008-11-25 03:00:00,146.23,146.315,145.81,146.125,6218399998.0
2008-11-25 04:00:00,146.14,146.645,146.03,146.06,4137400001.0
2008-11-25 05:00:00,146.06,146.205,145.355,145.42,6035600000.0
2008-11-25 06:00:00,145.42,145.83,145.275,145.63,4720100000.0
2008-11-25 07:00:00,145.625,146.08,145.57,145.785,3634100000.0
2008-11-25 08:00:00,145.785,146.27,145.375,145.6,6486600000.0
2008-11-25 09:00:00,145.61,146.13,145.135,146.025,13931800005.0
2008-11-25 10:00:00,146.02,146.405,145.42,145.54,10801199988.0
2008-11-25 11:00:00,145.555,145.815,144.62,145.075,12753399997.0
2008-11-25 12:00:00,145.07,145.12,144.095,144.24,12105199973.0
2008-11-25 13:00:00,144.235,145.68,144.2,145.505,12752600000.0
2008-11-25 14:00:00,145.495,145.57,143.73,144.23,9955100001.0
2008-11-25 15:00:00,144.225,146.625,143.83,146.285,17456050005.0
2008-11-25 16:00:00,146.25,148.165,145.84,145.91,15311599999.0
2008-11-25 17:00:00,145.93,146.82,145.25,146.12,13508800001.0
2008-11-25 18:00:00,146.115,147.0,145.41,146.66,11739000006.0
2008-11-25 19:00:00,146.665,146.78,145.41,145.905,12895200000.0
2008-11-25 20:00:00,145.9,147.61,145.495,147.185,14419900001.0
2008-11-25 21:00:00,147.24,147.825,146.51,147.605,12325400004.0
2008-11-25 22:00:00,147.605,148.59,147.505,147.9,14448400000.0
2008-11-25 23:00:00,147.905,148.05,146.785,147.29,8569399990.0
2008-11-26 00:00:00,147.305,147.52,147.165,147.23,4608200096.0
2008-11-26 01:00:00,147.23,147.47,146.89,147.2,4730399993.0
2008-11-26 02:00:00,147.215,147.25,145.63,146.32,7992300002.0
2008-11-26 03:00:00,146.31,146.63,146.16,146.5,3704400000.0
2008-11-26 04:00:00,146.5,146.59,146.095,146.185,4438700000.0
2008-11-26 05:00:00,146.175,146.265,145.67,145.85,4747600000.0
2008-11-26 06:00:00,145.845,146.455,145.775,146.265,3898200000.0
2008-11-26 07:00:00,146.255,146.285,145.62,146.055,4195699998.0
2008-11-26 08:00:00,146.06,146.095,145.475,145.875,4938899999.0
2008-11-26 09:00:00,145.875,146.225,145.325,145.77,10183000005.0
2008-11-26 10:00:00,145.78,146.805,145.535,146.7,9709900006.0
2008-11-26 11:00:00,146.7,146.945,146.245,146.485,12646999999.0
2008-11-26 12:00:00,146.49,146.63,145.895,146.12,12431600000.0
2008-11-26 13:00:00,146.1,146.33,145.47,146.33,14080170001.0
2008-11-26 14:00:00,146.325,146.51,145.195,145.325,13651699995.0
2008-11-26 15:00:00,145.29,146.285,144.515,146.06,17200899991.0
2008-11-26 16:00:00,146.07,146.27,145.255,145.9,18450600000.0
2008-11-26 17:00:00,145.9,146.67,145.3,146.35,23986500046.0
2008-11-26 18:00:00,146.35,146.39,144.7,145.265,16651500007.0
2008-11-26 19:00:00,145.28,146.505,145.17,146.015,8722400000.0
2008-11-26 20:00:00,146.015,146.42,145.685,145.95,10076700003.0
2008-11-26 21:00:00,145.955,147.23,145.825,146.92,7790699997.0
2008-11-26 22:00:00,146.92,147.335,146.385,146.57,5266300000.0
2008-11-26 23:00:00,146.565,146.83,146.28,146.66,3362000000.0
2008-11-27 00:00:00,146.495,147.545,146.225,146.35,2374099996.0
2008-11-27 01:00:00,146.35,146.62,146.21,146.6,2193600000.0
2008-11-27 02:00:00,146.6,146.86,146.16,146.415,5762900000.0
2008-11-27 03:00:00,146.41,146.805,146.35,146.365,4789600000.0
2008-11-27 04:00:00,146.375,146.55,146.145,146.24,3328000000.0
2008-11-27 05:00:00,146.255,146.565,146.16,146.29,3265600000.0
2008-11-27 06:00:00,146.3,146.33,146.01,146.18,3535200000.0
2008-11-27 07:00:00,146.175,146.29,146.025,146.285,3896400000.0
2008-11-27 08:00:00,146.285,146.84,146.19,146.71,6047599974.0
2008-11-27 09:00:00,146.7,146.73,145.68,145.905,9666900000.0
2008-11-27 10:00:00,145.905,146.785,145.9,146.69,10908300000.0
2008-11-27 11:00:00,146.69,147.78,146.58,147.365,10374100000.0
2008-11-27 12:00:00,147.365,147.895,147.15,147.695,11783170000.0
2008-11-27 13:00:00,147.695,147.9,146.915,147.07,14631000004.0
2008-11-27 14:00:00,147.06,147.14,146.865,146.995,8488600001.0
2008-11-27 15:00:00,146.99,147.475,146.965,147.46,11446400000.0
2008-11-27 16:00:00,147.46,147.57,146.76,146.835,11853540000.0
2008-11-27 17:00:00,146.835,147.27,146.465,147.265,12213709996.0
2008-11-27 18:00:00,147.265,147.475,146.765,146.895,14131600007.0
2008-11-27 19:00:00,146.91,147.09,146.58,147.03,4717199998.0
2008-11-27 20:00:00,147.05,147.07,146.737,146.85,2023600000.0
2008-11-27 21:00:00,146.86,146.95,146.751,146.89,3785399986.0
2008-11-27 22:00:00,146.831,146.93,146.756,146.85,3860099988.0
2008-11-27 23:00:00,146.86,147.015,146.59,146.59,3403799973.0
2008-11-28 00:00:00,146.53,146.9,146.53,146.74,2394799997.0
2008-11-28 01:00:00,146.702,147.095,146.668,146.91,4406800004.0
2008-11-28 02:00:00,146.91,146.99,146.55,146.79,7527600006.0
2008-11-28 03:00:00,146.8,147.025,146.69,146.89,6039800000.0
2008-11-28 04:00:00,146.91,146.94,146.23,146.49,5380200000.0
2008-11-28 05:00:00,146.49,146.805,146.45,146.65,3658100000.0
2008-11-28 06:00:00,146.64,146.73,146.5,146.6,2687400000.0
2008-11-28 07:00:00,146.585,146.92,146.35,146.845,4094700000.0
2008-11-28 08:00:00,146.845,147.15,146.82,147.11,3924400000.0
2008-11-28 09:00:00,147.1,147.175,146.715,147.02,5395200000.0
2008-11-28 10:00:00,147.03,147.155,146.65,146.93,11682700000.0
2008-11-28 11:00:00,146.935,146.955,146.49,146.615,9775000000.0
2008-11-28 12:00:00,146.615,146.82,146.145,146.64,9532800003.0
2008-11-28 13:00:00,146.64,146.69,145.975,146.11,9888300000.0
2008-11-28 14:00:00,146.12,146.44,145.585,145.97,14684200002.0
2008-11-28 15:00:00,145.98,146.78,145.96,146.42,10982800000.0
2008-11-28 16:00:00,146.4,146.615,145.86,146.11,16862000001.0
2008-11-28 17:00:00,146.125,147.115,145.935,146.015,19078899974.0
2008-11-28 18:00:00,146.035,146.515,145.565,146.45,22334299994.0
2008-11-28 19:00:00,146.455,146.995,146.105,146.935,16363400001.0
2008-11-28 20:00:00,146.895,147.295,146.78,147.05,6678300007.0
2008-11-28 21:00:00,147.05,147.56,146.96,147.4,5740400017.0
2008-11-28 22:00:00,147.39,147.445,147.212,147.265,4738600000.0
2008-11-28 23:00:00,147.26,147.28,146.595,146.895,6979899944.0
2008-12-01 00:00:00,146.639,146.99,146.605,146.945,1663799997.0
2008-12-01 01:00:00,146.945,147.115,146.285,146.29,2209600000.0
2008-12-01 02:00:00,146.265,146.47,145.93,146.09,4300200000.0
2008-12-01 03:00:00,146.09,146.135,145.555,146.055,5352600002.0
2008-12-01 04:00:00,146.06,146.18,145.91,146.13,2233400000.0
2008-12-01 05:00:00,146.135,146.205,145.93,145.975,1816200000.0
2008-12-01 06:00:00,145.98,146.2,145.86,146.165,2641800000.0
2008-12-01 07:00:00,146.165,146.205,145.895,146.14,2670400000.0
2008-12-01 08:00:00,146.155,146.23,145.665,145.835,3936599999.0
2008-12-01 09:00:00,145.83,146.15,145.08,145.095,5875799998.0
2008-12-01 10:00:00,145.095,145.44,143.38,143.94,11484199997.0
2008-12-01 11:00:00,143.95,143.98,141.96,142.405,12844700002.0
2008-12-01 12:00:00,142.405,142.405,140.42,141.07,12572399999.0
2008-12-01 13:00:00,141.065,141.66,141.01,141.205,7858300000.0
2008-12-01 14:00:00,141.22,141.29,140.235,140.77,8036699998.0
2008-12-01 15:00:00,140.77,141.17,140.36,140.725,9868200003.0
2008-12-01 16:00:00,140.73,141.22,139.795,139.81,11001600000.0
2008-12-01 17:00:00,139.8,140.11,139.085,139.22,13928199995.0
2008-12-01 18:00:00,139.235,139.565,138.875,139.03,11075400000.0
2008-12-01 19:00:00,139.065,139.13,138.155,138.325,8312900001.0
2008-12-01 20:00:00,138.31,138.99,138.305,138.94,7304800000.0
2008-12-01 21:00:00,138.95,139.63,138.255,139.065,9190650000.0
2008-12-01 22:00:00,139.05,139.26,138.035,138.205,9345600000.0
2008-12-01 23:00:00,138.19,138.885,138.125,138.69,4462800000.0
2008-12-02 00:00:00,138.65,138.845,138.255,138.39,2574599999.0
2008-12-02 01:00:00,138.365,138.68,138.275,138.52,2869600000.0
2008-12-02 02:00:00,138.52,140.05,138.455,139.47,5480200000.0
2008-12-02 03:00:00,139.475,139.95,139.455,139.855,4113400000.0
2008-12-02 04:00:00,139.86,139.995,139.46,139.525,3603000000.0
2008-12-02 05:00:00,139.525,139.775,139.215,139.245,3462200000.0
2008-12-02 06:00:00,139.255,139.585,139.015,139.555,3262400000.0
2008-12-02 07:00:00,139.555,139.675,138.325,138.41,6390650000.0
2008-12-02 08:00:00,138.41,138.71,138.175,138.595,5416100006.0
2008-12-02 09:00:00,138.59,139.01,138.44,138.82,7031000030.0
2008-12-02 10:00:00,138.82,139.015,137.12,137.335,10393100001.0
2008-12-02 11:00:00,137.325,138.585,137.3,138.115,10494000000.0
2008-12-02 12:00:00,138.125,138.37,137.685,137.7,12299599991.0
2008-12-02 13:00:00,137.7,138.3,137.545,137.955,8073500001.0
2008-12-02 14:00:00,137.96,139.815,137.94,139.815,10618200000.0
2008-12-02 15:00:00,139.825,140.92,139.605,140.69,11344600000.0
2008-12-02 16:00:00,140.71,140.905,139.835,140.03,11091799982.0
2008-12-02 17:00:00,140.03,140.825,139.655,139.77,11508400000.0
2008-12-02 18:00:00,139.745,139.99,139.06,139.96,10277700000.0
2008-12-02 19:00:00,139.945,140.23,139.315,139.5,7819600000.0
2008-12-02 20:00:00,139.495,139.815,139.205,139.25,9477400000.0
2008-12-02 21:00:00,139.25,139.275,138.19,138.625,9001100004.0
2008-12-02 22:00:00,138.63,139.17,138.32,138.98,11778482000.0
2008-12-02 23:00:00,138.915,139.24,138.825,138.965,5497800000.0
2008-12-03 00:00:00,138.965,139.02,138.56,138.965,2353600000.0
2008-12-03 01:00:00,138.965,139.205,138.625,138.765,4225000000.0
2008-12-03 02:00:00,138.765,138.8,138.15,138.27,5103600000.0
2008-12-03 03:00:00,138.27,138.965,138.21,138.83,4749400000.0
2008-12-03 04:00:00,138.835,139.61,138.765,139.58,4487100000.0
2008-12-03 05:00:00,139.57,139.745,139.035,139.42,5566999980.0
2008-12-03 06:00:00,139.425,139.425,138.52,138.71,6632400000.0
2008-12-03 07:00:00,138.705,138.885,138.505,138.86,3876400000.0
2008-12-03 08:00:00,138.85,139.09,138.37,138.58,5652000063.0
2008-12-03 09:00:00,138.58,139.4,138.53,139.05,6079000000.0
2008-12-03 10:00:00,139.05,139.12,137.095,137.2,10931799972.0
2008-12-03 11:00:00,137.205,137.37,136.35,136.415,12374400000.0
2008-12-03 12:00:00,136.42,137.15,136.385,136.995,12840999970.0
2008-12-03 13:00:00,136.99,137.43,136.77,137.205,9802900000.0
2008-12-03 14:00:00,137.2,137.645,137.095,137.385,11417600000.0
2008-12-03 15:00:00,137.37,137.535,136.29,137.16,12905299994.0
2008-12-03 16:00:00,137.16,137.37,136.59,136.66,10896400001.0
2008-12-03 17:00:00,136.665,138.325,136.415,138.275,11907499986.0
2008-12-03 18:00:00,138.285,138.3,137.27,137.815,10489400000.0
2008-12-03 19:00:00,137.8,137.84,137.06,137.235,7080800000.0
2008-12-03 20:00:00,137.235,137.255,136.335,136.55,7086900000.0
2008-12-03 21:00:00,136.55,137.425,136.45,136.995,7400799996.0
2008-12-03 22:00:00,136.995,138.015,136.925,137.97,8163200002.0
2008-12-03 23:00:00,137.96,138.075,137.725,137.885,4519999986.0
2008-12-04 00:00:00,137.85,138.305,137.69,137.89,3644400003.0
2008-12-04 01:00:00,137.895,138.04,137.575,137.64,2781300000.0
2008-12-04 02:00:00,137.64,137.76,137.37,137.45,3341400000.0
2008-12-04 03:00:00,137.455,138.0,137.405,137.975,3427100000.0
2008-12-04 04:00:00,137.96,137.98,137.685,137.815,2715300000.0
2008-12-04 05:00:00,137.8,137.86,137.588,137.697,3155000001.0
2008-12-04 06:00:00,137.694,137.737,136.936,137.012,9895100002.0
2008-12-04 07:00:00,137.014,137.525,136.433,137.315,7640399988.0
2008-12-04 08:00:00,137.315,137.365,136.64,136.66,8832900091.0
2008-12-04 09:00:00,136.66,136.735,136.115,136.26,15945944496.0
2008-12-04 10:00:00,136.275,136.44,134.895,134.905,33542800008.0
2008-12-04 11:00:00,134.89,135.245,134.1,134.94,26586000005.0
2008-12-04 12:00:00,134.96,135.015,134.39,134.524,12299900000.0
2008-12-04 13:00:00,134.498,135.24,134.225,134.87,23343499996.0
2008-12-04 14:00:00,134.895,136.265,134.89,136.09,16774600006.0
2008-12-04 15:00:00,136.075,136.17,135.065,135.135,15825000015.0
2008-12-04 16:00:00,135.135,136.23,134.77,135.955,29230800010.0
2008-12-04 17:00:00,135.97,136.405,135.29,136.34,22627000000.0
2008-12-04 18:00:00,136.34,137.51,135.82,137.215,19829599998.0
2008-12-04 19:00:00,137.225,137.36,136.44,136.79,16903800001.0
2008-12-04 20:00:00,136.805,136.91,136.355,136.775,10593200000.0
2008-12-04 21:00:00,136.78,136.87,136.16,136.22,14206200000.0
2008-12-04 22:00:00,136.23,136.265,134.985,135.425,14095300000.0
2008-12-04 23:00:00,135.42,135.595,135.09,135.35,8371400000.0
2008-12-05 00:00:00,135.355,135.52,135.115,135.445,3524400000.0
2008-12-05 01:00:00,135.445,135.775,135.44,135.685,1712400000.0
2008-12-05 02:00:00,135.7,135.805,135.415,135.42,4031300036.0
2008-12-05 03:00:00,135.425,135.605,135.27,135.585,2534412000.0
2008-12-05 04:00:00,135.585,135.83,135.55,135.595,2031800000.0
2008-12-05 05:00:00,135.6,135.84,135.535,135.815,2694000004.0
2008-12-05 06:00:00,135.805,135.805,135.34,135.36,2466400000.0
2008-12-05 07:00:00,135.365,135.455,135.21,135.385,3046400000.0
2008-12-05 08:00:00,135.37,135.84,135.205,135.685,2777800000.0
2008-12-05 09:00:00,135.68,135.68,135.17,135.53,6602500000.0
2008-12-05 10:00:00,135.52,135.97,135.22,135.675,15144000001.0
2008-12-05 11:00:00,135.675,135.87,134.885,135.115,13446599997.0
2008-12-05 12:00:00,135.115,135.455,134.935,135.105,14100800000.0
2008-12-05 13:00:00,135.11,135.715,135.065,135.39,14296400001.0
2008-12-05 14:00:00,135.405,135.665,134.895,134.98,15708099999.0
2008-12-05 15:00:00,134.98,135.32,133.24,134.305,21682500019.0
2008-12-05 16:00:00,134.295,134.865,133.9,134.165,22945799999.0
2008-12-05 17:00:00,134.16,134.21,133.6,134.065,25133600001.0
2008-12-05 18:00:00,134.06,134.73,133.77,134.595,21360400000.0
2008-12-05 19:00:00,134.6,134.9,134.205,134.345,18610400000.0
2008-12-05 20:00:00,134.335,135.73,134.24,135.435,18323600038.0
2008-12-05 21:00:00,135.435,137.5,135.3,136.8,19662800001.0
2008-12-05 22:00:00,136.8,137.345,136.385,137.05,20552441001.0
2008-12-05 23:00:00,137.03,137.22,136.16,136.315,9223200000.0
2008-12-08 00:00:00,136.734,136.81,136.405,136.44,1445400000.0
2008-12-08 01:00:00,136.44,136.46,136.12,136.37,1455600000.0
2008-12-08 02:00:00,136.385,137.005,136.235,136.525,5247499998.0
2008-12-08 03:00:00,136.535,136.74,136.45,136.63,2621600000.0
2008-12-08 04:00:00,136.64,136.79,136.455,136.77,2951200000.0
2008-12-08 05:00:00,136.77,137.075,136.69,136.99,2962700000.0
2008-12-08 06:00:00,136.99,137.02,136.565,136.605,3574081991.0
2008-12-08 07:00:00,136.605,136.955,136.505,136.885,2288500000.0
2008-12-08 08:00:00,136.885,137.865,136.8,137.61,6487200000.0
2008-12-08 09:00:00,137.6,139.155,137.255,139.045,12547681998.0
2008-12-08 10:00:00,139.03,140.74,139.015,140.315,18250500030.0
2008-12-08 11:00:00,140.33,140.695,139.155,139.58,18551000009.0
2008-12-08 12:00:00,139.58,139.715,138.58,138.925,16184100011.0
2008-12-08 13:00:00,138.925,139.34,138.885,139.265,11887400001.0
2008-12-08 14:00:00,139.24,139.41,138.095,138.61,9280000004.0
2008-12-08 15:00:00,138.615,139.02,138.45,138.87,13860200004.0
2008-12-08 16:00:00,138.875,138.96,137.54,137.705,11021100010.0
2008-12-08 17:00:00,137.71,138.375,137.36,138.255,10987200000.0
2008-12-08 18:00:00,138.25,138.345,137.135,137.555,13531100000.0
2008-12-08 19:00:00,137.57,138.02,137.265,137.34,9569600000.0
2008-12-08 20:00:00,137.35,137.965,137.225,137.875,6900600000.0
2008-12-08 21:00:00,137.89,138.94,137.605,138.935,11973382013.0
2008-12-08 22:00:00,138.95,139.05,138.3,138.635,11591999998.0
2008-12-08 23:00:00,138.64,138.665,138.265,138.36,5193000006.0
2008-12-09 00:00:00,138.355,138.385,138.07,138.315,3308800002.0
2008-12-09 01:00:00,138.315,138.485,138.2,138.3,2330400014.0
2008-12-09 02:00:00,138.3,138.5,137.925,137.965,4394081974.0
2008-12-09 03:00:00,137.975,138.26,137.55,137.59,6806040999.0
2008-12-09 04:00:00,137.59,137.885,137.56,137.72,4229799980.0
2008-12-09 05:00:00,137.72,137.765,137.325,137.54,3720000000.0
2008-12-09 06:00:00,137.53,137.83,137.48,137.615,5468000061.0
2008-12-09 07:00:00,137.615,137.67,136.995,137.325,5706299998.0
2008-12-09 08:00:00,137.32,137.575,137.205,137.415,4023400007.0
2008-12-09 09:00:00,137.415,137.415,136.705,137.04,11549900000.0
2008-12-09 10:00:00,137.05,137.215,136.205,136.495,20024599996.0
2008-12-09 11:00:00,136.49,136.87,136.305,136.58,19800200010.0
2008-12-09 12:00:00,136.585,137.52,136.515,137.42,16338799998.0
2008-12-09 13:00:00,137.41,137.44,136.705,136.85,15769399993.0
2008-12-09 14:00:00,136.835,136.985,136.435,136.795,9837599998.0
2008-12-09 15:00:00,136.79,136.805,135.925,136.215,12953600002.0
2008-12-09 16:00:00,136.255,136.265,135.525,135.675,18966400000.0
2008-12-09 17:00:00,135.65,137.13,135.65,137.02,22142399999.0
2008-12-09 18:00:00,137.02,137.185,136.485,136.565,20322400002.0
2008-12-09 19:00:00,136.565,137.185,136.56,136.67,18872800002.0
2008-12-09 20:00:00,136.67,136.77,135.795,135.975,17258100001.0
2008-12-09 21:00:00,135.98,136.225,135.45,135.84,15753600000.0
2008-12-09 22:00:00,135.84,136.075,135.525,135.825,21235600007.0
2008-12-09 23:00:00,135.825,136.42,135.615,135.85,8752200001.0
2008-12-10 00:00:00,135.85,136.205,135.705,136.175,2349000000.0
2008-12-10 01:00:00,136.175,136.25,135.925,136.16,2230600000.0
2008-12-10 02:00:00,136.155,136.77,136.155,136.515,5955200000.0
2008-12-10 03:00:00,136.515,136.68,136.225,136.65,4674600000.0
2008-12-10 04:00:00,136.635,136.845,136.43,136.465,3829600000.0
2008-12-10 05:00:00,136.465,136.845,136.3,136.795,5591199852.0
2008-12-10 06:00:00,136.79,136.99,136.59,136.955,5599199965.0
2008-12-10 07:00:00,136.955,136.985,136.575,136.73,3515800000.0
2008-12-10 08:00:00,136.73,137.455,136.66,137.41,4977400000.0
2008-12-10 09:00:00,137.415,137.77,136.815,137.05,8772900000.0
2008-12-10 10:00:00,137.04,137.675,136.795,137.18,9488000001.0
2008-12-10 11:00:00,137.18,137.18,136.48,136.74,13051799999.0
2008-12-10 12:00:00,136.735,137.035,136.645,136.955,13622000003.0
2008-12-10 13:00:00,136.955,137.49,136.905,137.45,12683300004.0
2008-12-10 14:00:00,137.455,137.575,136.825,136.995,13340199997.0
2008-12-10 15:00:00,136.995,137.545,136.925,137.205,18618399990.0
2008-12-10 16:00:00,137.22,137.395,136.86,136.995,24388799985.0
2008-12-10 17:00:00,136.995,137.97,136.935,137.5,20091699998.0
2008-12-10 18:00:00,137.5,138.09,137.43,137.79,24277600005.0
2008-12-10 19:00:00,137.795,138.095,137.63,137.72,14413400001.0
2008-12-10 20:00:00,137.725,138.36,136.825,137.12,12013800004.0
2008-12-10 21:00:00,137.12,137.12,136.455,136.855,13074800000.0
2008-12-10 22:00:00,136.83,137.32,136.775,137.11,13614600000.0
2008-12-10 23:00:00,137.1,137.19,136.84,137.09,7437400000.0
2008-12-11 00:00:00,137.1,137.4,137.045,137.265,2959400002.0
2008-12-11 01:00:00,137.27,137.39,136.97,137.335,2738600009.0
2008-12-11 02:00:00,137.335,137.36,136.88,137.13,3882900000.0
2008-12-11 03:00:00,137.135,137.305,136.755,137.17,5180000001.0
2008-12-11 04:00:00,137.16,137.7,136.965,137.65,4563000000.0
2008-12-11 05:00:00,137.65,137.665,137.33,137.49,2279200000.0
2008-12-11 06:00:00,137.5,137.56,137.305,137.455,3259600000.0
2008-12-11 07:00:00,137.455,138.085,137.415,137.975,5206400000.0
2008-12-11 08:00:00,137.975,138.595,137.895,138.175,5815400003.0
2008-12-11 09:00:00,138.185,138.665,138.05,138.415,10693200003.0
2008-12-11 10:00:00,138.415,138.64,137.335,137.65,12100600009.0
2008-12-11 11:00:00,137.665,138.2,137.055,137.41,14102400000.0
2008-12-11 12:00:00,137.415,138.155,137.32,138.025,11321800003.0
2008-12-11 13:00:00,138.02,138.155,137.365,137.54,15593699993.0
2008-12-11 14:00:00,137.515,137.515,135.835,136.47,14408059003.0
2008-12-11 15:00:00,136.46,136.48,135.805,136.065,10931147996.0
2008-12-11 16:00:00,136.08,136.785,135.805,136.495,9128999993.0
2008-12-11 17:00:00,136.49,137.19,136.46,137.15,9999000001.0
2008-12-11 18:00:00,137.155,137.785,136.28,137.5,11568800000.0
2008-12-11 19:00:00,137.495,138.2,137.17,137.955,8830200000.0
2008-12-11 20:00:00,137.945,138.13,137.475,137.765,9025000001.0
2008-12-11 21:00:00,137.765,138.17,137.32,137.41,6781200000.0
2008-12-11 22:00:00,137.415,137.715,137.265,137.68,10731200000.0
2008-12-11 23:00:00,137.685,137.855,137.21,137.46,7588400000.0
2008-12-12 00:00:00,137.465,137.73,137.325,137.59,2030400001.0
2008-12-12 01:00:00,137.5,137.88,137.315,137.49,4501437998.0
2008-12-12 02:00:00,137.49,137.54,137.085,137.29,4608841000.0
2008-12-12 03:00:00,137.3,137.835,137.295,137.815,4528600000.0
2008-12-12 04:00:00,137.815,138.21,137.56,137.825,3985600000.0
2008-12-12 05:00:00,137.825,138.07,136.515,136.795,10071800000.0
2008-12-12 06:00:00,136.8,136.87,132.275,134.48,11851400000.0
2008-12-12 07:00:00,134.495,135.175,134.235,134.345,6516200001.0
2008-12-12 08:00:00,134.345,134.745,133.765,134.215,5066699999.0
2008-12-12 09:00:00,134.235,134.38,133.33,133.785,9182800002.0
2008-12-12 10:00:00,133.785,134.39,133.435,134.375,12966400002.0
2008-12-12 11:00:00,134.365,135.94,134.155,134.97,16364200000.0
2008-12-12 12:00:00,134.975,135.3,134.185,134.405,13415500000.0
2008-12-12 13:00:00,134.42,135.275,134.185,134.93,13664500000.0
2008-12-12 14:00:00,134.92,135.24,134.465,134.665,13632700000.0
2008-12-12 15:00:00,134.665,135.445,134.49,135.2,11567499999.0
2008-12-12 16:00:00,135.19,136.01,134.935,135.85,16701000000.0
2008-12-12 17:00:00,135.825,136.51,134.96,136.29,14028999999.0
2008-12-12 18:00:00,136.285,136.41,135.05,135.71,10597600000.0
2008-12-12 19:00:00,135.7,136.575,135.655,136.31,10472800000.0
2008-12-12 20:00:00,136.31,136.385,135.23,135.625,8213200000.0
2008-12-12 21:00:00,135.635,136.47,135.595,136.35,11116599999.0
2008-12-12 22:00:00,136.28,136.5,135.99,136.07,13160800000.0
2008-12-12 23:00:00,136.07,136.42,135.89,136.21,6393000000.0
2008-12-15 00:00:00,136.526,136.55,135.845,135.995,1489800000.0
2008-12-15 01:00:00,135.985,136.29,135.625,135.95,2867630000.0
2008-12-15 02:00:00,135.95,137.33,135.95,136.45,5695700000.0
2008-12-15 03:00:00,136.44,137.035,136.26,136.315,4220400000.0
2008-12-15 04:00:00,136.38,136.64,136.276,136.525,2013200000.0
2008-12-15 05:00:00,136.525,136.695,136.425,136.665,2370700000.0
2008-12-15 06:00:00,136.67,136.99,136.595,136.89,2489300000.0
2008-12-15 07:00:00,136.89,136.985,136.295,136.72,4697200035.0
2008-12-15 08:00:00,136.715,136.81,136.355,136.77,5411200000.0
2008-12-15 09:00:00,136.77,137.13,136.485,136.7,10051399997.0
2008-12-15 10:00:00,136.7,136.76,136.015,136.265,9798600000.0
2008-12-15 11:00:00,136.27,136.435,135.285,135.86,14120600001.0
2008-12-15 12:00:00,135.87,136.5,135.79,136.16,13347799999.0
2008-12-15 13:00:00,136.155,136.375,135.83,135.875,12584699997.0
2008-12-15 14:00:00,135.875,136.38,135.445,136.29,12620400002.0
2008-12-15 15:00:00,136.305,136.795,135.885,136.695,18553499993.0
2008-12-15 16:00:00,136.7,138.47,136.55,137.785,15161699997.0
2008-12-15 17:00:00,137.79,139.23,137.75,138.97,15488400000.0
2008-12-15 18:00:00,138.98,139.06,138.42,138.51,10793399990.0
2008-12-15 19:00:00,138.51,139.055,138.4,138.62,5477200000.0
2008-12-15 20:00:00,138.615,138.915,138.31,138.49,5150200000.0
2008-12-15 21:00:00,138.49,138.64,138.105,138.155,4016000000.0
2008-12-15 22:00:00,138.15,139.095,138.05,138.775,7536600000.0
2008-12-15 23:00:00,138.775,138.955,138.42,138.73,5513600000.0
2008-12-16 00:00:00,138.73,138.85,138.575,138.71,2908599990.0
2008-12-16 01:00:00,138.71,138.94,138.35,138.455,5402399984.0
2008-12-16 02:00:00,138.45,138.54,138.195,138.4,2799600000.0
2008-12-16 03:00:00,138.395,138.825,138.365,138.78,2056000000.0
2008-12-16 04:00:00,138.785,138.83,138.22,138.5,1912600000.0
2008-12-16 05:00:00,138.5,138.65,138.365,138.54,1774600000.0
2008-12-16 06:00:00,138.55,138.715,138.405,138.65,2231800000.0
2008-12-16 07:00:00,138.65,138.695,138.265,138.325,2205600000.0
2008-12-16 08:00:00,138.3,138.335,137.805,137.85,3584400000.0
2008-12-16 09:00:00,137.855,138.18,137.345,138.085,10161200000.0
2008-12-16 10:00:00,138.06,138.27,137.29,137.535,10025200000.0
2008-12-16 11:00:00,137.51,138.005,137.21,137.605,9345200000.0
2008-12-16 12:00:00,137.605,137.62,136.875,136.88,10326400000.0
2008-12-16 13:00:00,136.88,137.31,136.8,137.27,8188600000.0
2008-12-16 14:00:00,137.27,138.045,137.035,137.815,11673260009.0
2008-12-16 15:00:00,137.815,138.165,137.655,137.94,12731200004.0
2008-12-16 16:00:00,137.935,138.18,137.5,137.885,13700600000.0
2008-12-16 17:00:00,137.895,138.095,137.135,137.73,13978200002.0
2008-12-16 18:00:00,137.725,138.365,137.635,137.805,11453399998.0
2008-12-16 19:00:00,137.805,138.225,137.57,137.7,9953399996.0
2008-12-16 20:00:00,137.695,138.02,137.53,137.885,5762600000.0
2008-12-16 21:00:00,137.885,138.445,137.51,138.22,13463200000.0
2008-12-16 22:00:00,138.22,139.065,137.725,138.74,15794800000.0
2008-12-16 23:00:00,138.74,138.89,138.395,138.68,10060500000.0
2008-12-17 00:00:00,138.67,138.91,138.355,138.56,6079500001.0
2008-12-17 01:00:00,138.565,138.955,138.145,138.17,4305900000.0
2008-12-17 02:00:00,138.185,138.82,138.1,138.715,4454800000.0
2008-12-17 03:00:00,138.725,139.09,138.375,138.745,5354719990.0
2008-12-17 04:00:00,138.735,139.055,138.67,138.98,4042200000.0
2008-12-17 05:00:00,138.98,139.06,138.495,138.525,3382900000.0
2008-12-17 06:00:00,138.5,138.955,138.4,138.53,6095300000.0
2008-12-17 07:00:00,138.545,138.87,138.115,138.795,5872900000.0
2008-12-17 08:00:00,138.825,138.905,138.315,138.73,5826900000.0
2008-12-17 09:00:00,138.735,138.8,137.85,138.465,9628600000.0
2008-12-17 10:00:00,138.48,138.555,137.765,138.045,13659700000.0
2008-12-17 11:00:00,138.035,138.055,136.83,137.065,13955400000.0
2008-12-17 12:00:00,137.055,137.28,136.365,136.635,16623400000.0
2008-12-17 13:00:00,136.635,136.975,136.455,136.54,15418200001.0
2008-12-17 14:00:00,136.555,136.565,135.145,135.365,19414999999.0
2008-12-17 15:00:00,135.365,136.39,135.045,136.26,11487900001.0
2008-12-17 16:00:00,136.26,136.265,134.985,135.245,15970500001.0
2008-12-17 17:00:00,135.25,135.94,134.875,135.65,18160900000.0
2008-12-17 18:00:00,135.65,136.095,135.295,135.79,15535900000.0
2008-12-17 19:00:00,135.785,136.495,135.47,135.8,14437400005.0
2008-12-17 20:00:00,135.8,136.48,135.63,136.045,11651082002.0
2008-12-17 21:00:00,136.045,136.365,135.4,136.045,11014000001.0
2008-12-17 22:00:00,136.06,136.125,135.365,135.43,12271600000.0
2008-12-17 23:00:00,135.435,135.705,135.32,135.48,6961482000.0
2008-12-18 00:00:00,135.47,135.66,135.362,135.465,1829238000.0
2008-12-18 01:00:00,135.485,135.705,135.23,135.32,1733311990.0
2008-12-18 02:00:00,135.32,135.91,135.13,135.765,3018300000.0
2008-12-18 03:00:00,135.76,136.28,135.72,136.22,4583000000.0
2008-12-18 04:00:00,136.225,136.28,135.93,136.04,3270300000.0
2008-12-18 05:00:00,136.045,136.15,135.66,135.88,3620800000.0
2008-12-18 06:00:00,135.89,136.395,135.89,136.325,3592100000.0
2008-12-18 07:00:00,136.325,137.04,136.285,136.725,4889246000.0
2008-12-18 08:00:00,136.71,137.09,136.0,136.22,6371092000.0
2008-12-18 09:00:00,136.23,136.34,135.195,135.545,12235400000.0
2008-12-18 10:00:00,135.545,135.745,134.94,135.145,13136500000.0
2008-12-18 11:00:00,135.155,138.105,135.005,136.6,18530300000.0
2008-12-18 12:00:00,136.62,137.345,136.24,136.9,12870500000.0
2008-12-18 13:00:00,136.905,137.69,136.85,137.345,12000700001.0
2008-12-18 14:00:00,137.345,137.37,135.39,135.695,11210600000.0
2008-12-18 15:00:00,135.735,136.545,135.415,136.01,11554600000.0
2008-12-18 16:00:00,135.985,136.31,134.945,135.475,16070400001.0
2008-12-18 17:00:00,135.48,137.085,135.48,136.79,11931400000.0
2008-12-18 18:00:00,136.805,136.83,135.135,135.555,14215400000.0
2008-12-18 19:00:00,135.57,135.585,133.725,134.11,9137819990.0
2008-12-18 20:00:00,134.12,134.735,133.895,134.27,6479969990.0
2008-12-18 21:00:00,134.27,134.79,134.265,134.69,5339600000.0
2008-12-18 22:00:00,134.655,134.735,133.615,133.93,5760000000.0
2008-12-18 23:00:00,133.94,134.475,133.93,134.27,3949422000.0
2008-12-19 00:00:00,134.27,134.67,134.255,134.615,1824600000.0
2008-12-19 01:00:00,134.61,134.765,134.345,134.725,3154400000.0
2008-12-19 02:00:00,134.725,135.52,134.565,135.155,4434200000.0
2008-12-19 03:00:00,135.155,135.325,134.72,135.02,5374106000.0
2008-12-19 04:00:00,134.96,135.44,134.725,135.14,4930000000.0
2008-12-19 05:00:00,135.13,135.29,134.86,135.145,3092800000.0
2008-12-19 06:00:00,135.145,135.45,134.86,134.995,3661400000.0
2008-12-19 07:00:00,135.01,135.895,134.735,135.105,6475100000.0
2008-12-19 08:00:00,135.12,135.315,134.26,134.57,5096600000.0
2008-12-19 09:00:00,134.57,134.845,133.95,134.265,10387200000.0
2008-12-19 10:00:00,134.26,134.26,133.215,133.575,13048500000.0
2008-12-19 11:00:00,133.575,133.905,132.565,133.32,13403800000.0
2008-12-19 12:00:00,133.33,133.755,132.845,133.475,13109500000.0
2008-12-19 13:00:00,133.485,133.81,133.075,133.54,13647700000.0
2008-12-19 14:00:00,133.575,133.98,133.285,133.79,10141400000.0
2008-12-19 15:00:00,133.805,134.35,133.675,133.84,12640000000.0
2008-12-19 16:00:00,133.86,134.22,133.21,133.485,10891800000.0
2008-12-19 17:00:00,133.445,133.815,133.28,133.51,9101800000.0
2008-12-19 18:00:00,133.52,133.68,132.86,132.865,10524000000.0
2008-12-19 19:00:00,132.87,133.305,132.795,133.22,7388000001.0
2008-12-19 20:00:00,133.23,133.445,132.575,132.82,5716400000.0
2008-12-19 21:00:00,132.82,133.33,132.675,132.91,5468784000.0
2008-12-19 22:00:00,132.91,132.93,132.33,132.86,7827200000.0
2008-12-19 23:00:00,132.875,133.585,132.725,133.29,5954900000.0
2008-12-22 00:00:00,133.175,133.47,133.08,133.375,1385600000.0
2008-12-22 01:00:00,133.375,134.035,133.313,133.97,2753400000.0
2008-12-22 02:00:00,133.97,134.65,133.94,134.55,5334200000.0
2008-12-22 03:00:00,134.55,134.6,134.005,134.105,3420946000.0
2008-12-22 04:00:00,134.105,134.675,134.08,134.405,4016846000.0
2008-12-22 05:00:00,134.38,134.45,134.07,134.235,2912646000.0
2008-12-22 06:00:00,134.23,134.49,134.105,134.44,3031600000.0
2008-12-22 07:00:00,134.465,134.505,133.88,134.135,3801000000.0
2008-12-22 08:00:00,134.135,134.275,133.905,134.09,3816300000.0
2008-12-22 09:00:00,134.09,134.415,133.765,133.885,9821600000.0
2008-12-22 10:00:00,133.85,134.27,133.165,133.405,10979000000.0
2008-12-22 11:00:00,133.415,133.68,133.205,133.595,12065400000.0
2008-12-22 12:00:00,133.585,133.61,132.01,132.175,12280400000.0
2008-12-22 13:00:00,132.175,133.39,132.035,133.045,14238200000.0
2008-12-22 14:00:00,133.095,133.385,132.625,133.0,15703000001.0
2008-12-22 15:00:00,133.0,133.36,132.825,133.05,13764000000.0
2008-12-22 16:00:00,133.05,133.175,132.635,132.74,12035200000.0
2008-12-22 17:00:00,132.74,133.11,132.07,133.11,16084500000.0
2008-12-22 18:00:00,133.035,133.4,132.595,133.28,19509000000.0
2008-12-22 19:00:00,133.265,133.745,133.055,133.45,7903400000.0
2008-12-22 20:00:00,133.455,133.77,133.375,133.745,6457200000.0
2008-12-22 21:00:00,133.755,133.915,133.475,133.815,7483600000.0
2008-12-22 22:00:00,133.82,133.82,133.38,133.47,7729600000.0
2008-12-22 23:00:00,133.47,133.87,133.47,133.79,5136400000.0
2008-12-23 00:00:00,133.78,133.875,133.505,133.64,1633600000.0
2008-12-23 01:00:00,133.65,133.725,133.466,133.519,867600000.0
2008-12-23 02:00:00,133.51,133.755,133.471,133.67,1588200000.0
2008-12-23 03:00:00,133.655,133.885,133.639,133.87,1869600000.0
2008-12-23 04:00:00,133.87,133.955,133.753,133.865,1677800000.0
2008-12-23 05:00:00,133.88,133.95,133.705,133.905,2013200000.0
2008-12-23 06:00:00,133.905,133.965,133.78,133.85,1630000000.0
2008-12-23 07:00:00,133.85,133.87,133.569,133.655,1740800000.0
2008-12-23 08:00:00,133.67,134.005,133.625,133.77,2433000000.0
2008-12-23 09:00:00,133.77,134.03,133.45,133.845,4012400000.0
2008-12-23 10:00:00,133.86,134.29,133.66,133.8,9446600000.0
2008-12-23 11:00:00,133.8,133.915,133.24,133.4,9265400000.0
2008-12-23 12:00:00,133.405,133.49,132.92,132.96,8805900000.0
2008-12-23 13:00:00,132.98,133.315,132.94,133.11,9126600000.0
2008-12-23 14:00:00,133.095,133.6,133.095,133.43,9529000000.0
2008-12-23 15:00:00,133.37,133.865,133.3,133.85,9661000000.0
2008-12-23 16:00:00,133.85,134.07,133.47,133.635,8444600000.0
2008-12-23 17:00:00,133.65,133.74,132.95,133.03,10947600000.0
2008-12-23 18:00:00,133.03,133.755,132.885,133.685,9798400000.0
2008-12-23 19:00:00,133.7,133.76,133.15,133.425,7157600001.0
2008-12-23 20:00:00,133.425,133.72,133.27,133.63,4269600000.0
2008-12-23 21:00:00,133.63,133.81,133.555,133.6,3121100000.0
2008-12-23 22:00:00,133.6,134.315,133.6,134.0,7053800000.0
2008-12-23 23:00:00,134.01,134.385,133.93,133.94,4592800000.0
2008-12-24 00:00:00,133.895,133.995,133.75,133.795,1291400000.0
2008-12-24 01:00:00,133.795,134.045,133.655,133.885,1420600000.0
2008-12-24 02:00:00,133.845,134.08,133.545,133.625,2301200000.0
2008-12-24 03:00:00,133.62,133.675,133.215,133.4,4158600000.0
2008-12-24 04:00:00,133.405,133.765,133.33,133.71,2709600000.0
2008-12-24 05:00:00,133.71,133.725,133.48,133.665,2396800000.0
2008-12-24 06:00:00,133.66,133.855,133.57,133.63,1691800000.0
2008-12-24 07:00:00,133.625,133.665,133.36,133.48,2271200000.0
2008-12-24 08:00:00,133.485,133.85,133.365,133.68,2926000000.0
2008-12-24 09:00:00,133.68,133.7,133.405,133.57,4983000000.0
2008-12-24 10:00:00,133.56,133.695,132.92,132.92,7708600002.0
2008-12-24 11:00:00,132.92,133.64,132.855,133.315,7978800000.0
2008-12-24 12:00:00,133.315,133.495,132.58,132.98,8504200000.0
2008-12-24 13:00:00,132.985,133.4,132.75,133.235,9043200000.0
2008-12-24 14:00:00,133.225,133.515,132.815,133.19,9273000004.0
2008-12-24 15:00:00,133.19,133.635,132.94,133.45,7639200000.0
2008-12-24 16:00:00,133.45,133.68,133.22,133.315,11663400000.0
2008-12-24 17:00:00,133.32,133.72,133.15,133.34,6559200001.0
2008-12-24 18:00:00,133.34,133.485,132.835,132.99,8389300001.0
2008-12-24 19:00:00,132.99,133.32,132.925,133.13,6291000000.0
2008-12-24 20:00:00,133.135,133.425,133.12,133.24,4180200000.0
2008-12-24 21:00:00,133.255,133.39,132.795,133.3,2505300000.0
2008-12-24 22:00:00,133.3,133.635,133.285,133.33,1699400000.0
2008-12-24 23:00:00,133.34,133.485,133.0,133.18,2114600000.0
2008-12-25 00:00:00,133.095,133.478,133.046,133.113,1855200000.0
2008-12-25 01:00:00,133.13,133.452,133.03,133.305,960400000.0
2008-12-25 02:00:00,133.275,133.416,133.054,133.305,1904200000.0
2008-12-25 03:00:00,133.323,133.47,133.063,133.398,1583600000.0
2008-12-25 04:00:00,133.407,133.418,133.109,133.249,3346400000.0
2008-12-25 05:00:00,133.223,133.38,133.125,133.276,6414700001.0
2008-12-25 06:00:00,133.311,133.398,133.098,133.141,3598300000.0
2008-12-25 07:00:00,133.109,133.233,132.929,133.209,4011999999.0
2008-12-25 08:00:00,133.185,133.309,132.841,133.309,6311400000.0
2008-12-25 09:00:00,133.315,133.325,132.88,133.027,9187100000.0
2008-12-25 10:00:00,133.083,133.323,132.972,133.132,10659000000.0
2008-12-25 11:00:00,133.04,133.282,132.924,133.245,9461100000.0
2008-12-25 12:00:00,133.138,133.346,133.044,133.234,10162700001.0
2008-12-25 13:00:00,133.26,133.338,133.14,133.185,8979300001.0
2008-12-25 14:00:00,133.194,133.33,132.787,133.014,8889400001.0
2008-12-25 15:00:00,133.023,133.458,132.7,132.75,8884000000.0
2008-12-25 16:00:00,132.742,132.742,132.055,132.348,9243799999.0
2008-12-25 17:00:00,132.37,132.764,132.319,132.577,9637800000.0
2008-12-25 18:00:00,132.572,133.237,132.536,133.217,4773600000.0
2008-12-25 19:00:00,133.232,133.738,133.202,133.683,2433600000.0
2008-12-25 20:00:00,133.683,133.718,133.598,133.68,1992199999.0
2008-12-25 21:00:00,133.68,133.711,133.633,133.673,1855200001.0
2008-12-25 22:00:00,133.684,133.735,133.621,133.667,2206200000.0
2008-12-25 23:00:00,133.653,133.72,133.622,133.68,2155400000.0
2008-12-26 00:00:00,133.691,133.694,132.965,133.137,1604800000.0
2008-12-26 01:00:00,133.075,133.45,133.051,133.42,653800000.0
2008-12-26 02:00:00,133.43,133.835,133.26,133.615,2988800000.0
2008-12-26 03:00:00,133.615,133.635,133.345,133.45,2373400000.0
2008-12-26 04:00:00,133.395,133.475,133.295,133.345,1199800000.0
2008-12-26 05:00:00,133.311,133.63,133.28,133.57,1475200000.0
2008-12-26 06:00:00,133.57,133.61,133.385,133.535,1497800000.0
2008-12-26 07:00:00,133.56,133.585,133.385,133.49,1062800000.0
2008-12-26 08:00:00,133.505,133.715,133.085,133.58,2530000000.0
2008-12-26 09:00:00,133.59,133.68,133.42,133.675,1809800000.0
2008-12-26 10:00:00,133.685,133.695,133.11,133.11,2520600000.0
2008-12-26 11:00:00,133.11,133.315,133.05,133.315,2463400000.0
2008-12-26 12:00:00,133.315,133.82,133.175,133.335,5199200000.0
2008-12-26 13:00:00,133.325,133.43,132.935,133.03,3028800000.0
2008-12-26 14:00:00,133.045,133.18,133.03,133.11,1890200000.0
2008-12-26 15:00:00,133.11,133.42,133.098,133.32,3267800000.0
2008-12-26 16:00:00,133.32,133.335,133.015,133.15,3038800000.0
2008-12-26 17:00:00,133.15,133.395,133.095,133.33,3331600000.0
2008-12-26 18:00:00,133.33,133.34,133.061,133.17,3421000000.0
2008-12-26 19:00:00,133.175,133.34,133.08,133.085,2411000000.0
2008-12-26 20:00:00,133.085,133.375,132.89,133.31,2210800000.0
2008-12-26 21:00:00,133.3,133.325,132.845,132.87,1852400000.0
2008-12-26 22:00:00,132.87,133.12,132.71,132.835,2825400000.0
2008-12-26 23:00:00,132.81,132.9,132.15,132.2,2278200000.0
2008-12-29 00:00:00,132.934,132.95,132.705,132.777,897000000.0
2008-12-29 01:00:00,132.77,133.01,132.72,132.795,2533400000.0
2008-12-29 02:00:00,132.805,133.35,132.8,133.275,3359200000.0
2008-12-29 03:00:00,133.28,133.49,133.165,133.49,2039700000.0
2008-12-29 04:00:00,133.49,133.5,132.983,133.01,4501600000.0
2008-12-29 05:00:00,133.01,133.165,132.9,133.07,2224600000.0
2008-12-29 06:00:00,133.07,133.095,132.495,132.59,2365600000.0
2008-12-29 07:00:00,132.6,133.02,132.59,132.91,2530200000.0
2008-12-29 08:00:00,132.93,133.115,132.8,133.01,2672199999.0
2008-12-29 09:00:00,133.0,133.4,132.69,133.36,14675599993.0
2008-12-29 10:00:00,133.365,133.415,132.76,133.0,8166000000.0
2008-12-29 11:00:00,132.985,133.1,132.565,132.775,8904400000.0
2008-12-29 12:00:00,132.775,132.905,132.24,132.395,9135800000.0
2008-12-29 13:00:00,132.405,132.405,131.645,132.005,9263300000.0
2008-12-29 14:00:00,131.985,132.215,131.655,131.995,8790600000.0
2008-12-29 15:00:00,131.985,132.04,131.685,131.83,11180799999.0
2008-12-29 16:00:00,131.83,132.115,131.785,131.965,7396100000.0
2008-12-29 17:00:00,131.98,132.065,131.015,131.13,9378299994.0
2008-12-29 18:00:00,131.13,131.725,131.075,131.55,9151400000.0
2008-12-29 19:00:00,131.54,131.61,131.08,131.09,4187000000.0
2008-12-29 20:00:00,131.09,131.135,130.185,130.425,7058800000.0
2008-12-29 21:00:00,130.43,131.54,130.255,131.42,10598900000.0
2008-12-29 22:00:00,131.42,131.67,131.19,131.255,10283000000.0
2008-12-29 23:00:00,131.265,131.28,130.33,130.44,6985800000.0
2008-12-30 00:00:00,130.44,130.69,130.41,130.665,2242700000.0
2008-12-30 01:00:00,130.695,131.28,130.665,131.11,1919700000.0
2008-12-30 02:00:00,131.11,131.76,130.92,131.305,3250600000.0
2008-12-30 03:00:00,131.305,131.86,131.27,131.425,3245000000.0
2008-12-30 04:00:00,131.435,131.485,130.755,130.975,2930200000.0
2008-12-30 05:00:00,130.99,131.095,130.9,130.975,1309000000.0
2008-12-30 06:00:00,130.975,131.08,130.72,130.815,1920400000.0
2008-12-30 07:00:00,130.83,130.965,130.68,130.805,2334600000.0
2008-12-30 08:00:00,130.8,130.84,130.355,130.64,4095400000.0
2008-12-30 09:00:00,130.64,131.02,130.33,130.77,5906200000.0
2008-12-30 10:00:00,130.77,131.095,130.625,130.895,7715600000.0
2008-12-30 11:00:00,130.895,131.125,130.435,130.8,8357000000.0
2008-12-30 12:00:00,130.8,130.98,130.62,130.905,7573200000.0
2008-12-30 13:00:00,130.935,131.065,130.63,130.745,7076600000.0
2008-12-30 14:00:00,130.745,130.99,130.535,130.54,7903800000.0
2008-12-30 15:00:00,130.54,130.845,130.405,130.44,9922000000.0
2008-12-30 16:00:00,130.42,131.025,130.38,130.625,9310200000.0
2008-12-30 17:00:00,130.63,130.93,129.98,130.055,9734400000.0
2008-12-30 18:00:00,130.055,130.425,129.91,130.07,9067600000.0
2008-12-30 19:00:00,130.07,130.425,130.07,130.13,5138600001.0
2008-12-30 20:00:00,130.13,130.465,130.045,130.23,4824000000.0
2008-12-30 21:00:00,130.225,130.375,129.84,130.07,5099600000.0
2008-12-30 22:00:00,130.08,130.315,130.0,130.29,4916800000.0
2008-12-30 23:00:00,130.3,130.36,129.925,130.11,2127800000.0
2008-12-31 00:00:00,130.105,130.255,130.0,130.175,1507000000.0
2008-12-31 01:00:00,130.17,130.57,130.155,130.545,1665300000.0
2008-12-31 02:00:00,130.545,130.7,130.315,130.439,1247000000.0
2008-12-31 03:00:00,130.49,130.555,130.315,130.47,1500799981.0
2008-12-31 04:00:00,130.47,130.47,130.205,130.24,1959200000.0
2008-12-31 05:00:00,130.24,130.485,130.178,130.4,1157200000.0
2008-12-31 06:00:00,130.4,130.49,130.265,130.42,1147000000.0
2008-12-31 07:00:00,130.475,130.5,130.262,130.49,1560700000.0
2008-12-31 08:00:00,130.495,130.625,130.289,130.475,2432400000.0
2008-12-31 09:00:00,130.475,130.565,130.18,130.3,3681800000.0
2008-12-31 10:00:00,130.315,130.7,130.29,130.54,4024290000.0
2008-12-31 11:00:00,130.54,130.755,130.15,130.735,5469800000.0
2008-12-31 12:00:00,130.73,131.065,130.635,131.05,4853800000.0
2008-12-31 13:00:00,131.055,132.005,131.03,131.84,5143600000.0
2008-12-31 14:00:00,131.83,132.32,131.55,131.975,5651200000.0
2008-12-31 15:00:00,131.975,132.505,131.885,132.165,7601400001.0
2008-12-31 16:00:00,132.165,132.87,132.105,132.8,5148000000.0
2008-12-31 17:00:00,132.82,133.265,130.175,130.175,6544500000.0
2008-12-31 18:00:00,130.15,132.665,130.025,132.59,7583900000.0
2008-12-31 19:00:00,132.63,133.115,132.195,132.285,3895800000.0
2008-12-31 20:00:00,132.295,132.61,132.03,132.105,3464000000.0
2008-12-31 21:00:00,132.105,132.89,131.9,132.33,4108000000.0
2008-12-31 22:00:00,132.33,132.483,132.138,132.302,1523400000.0
2008-12-31 23:00:00,132.322,132.652,132.187,132.565,2609000000.0
2009-01-01 00:00:00,132.555,132.669,132.46,132.577,3442000000.0
2009-01-01 01:00:00,132.582,132.666,132.517,132.601,3373100000.0
2009-01-01 02:00:00,132.559,132.648,132.491,132.598,1928100000.0
2009-01-01 03:00:00,132.618,132.65,132.517,132.6,1280600000.0
2009-01-01 04:00:00,132.597,132.639,132.464,132.52,2115600000.0
2009-01-01 05:00:00,132.501,132.557,132.468,132.522,5004600000.0
2009-01-01 06:00:00,132.524,132.804,132.501,132.749,4953200000.0
2009-01-01 07:00:00,132.758,132.788,132.385,132.44,4876400000.0
2009-01-01 08:00:00,132.457,132.517,132.4,132.459,5213100000.0
2009-01-01 09:00:00,132.453,132.491,132.404,132.462,8218400000.0
2009-01-01 10:00:00,132.457,132.871,132.435,132.838,9130800002.0
2009-01-01 11:00:00,132.842,133.365,132.822,133.34,8552400000.0
2009-01-01 12:00:00,133.313,133.37,133.268,133.324,9256800000.0
2009-01-01 13:00:00,133.326,133.36,133.267,133.32,7432300000.0
2009-01-01 14:00:00,133.32,133.364,133.273,133.33,6458600000.0
2009-01-01 15:00:00,133.339,133.364,133.276,133.316,7625700000.0
2009-01-01 16:00:00,133.318,133.368,133.265,133.325,8483200000.0
2009-01-01 17:00:00,133.322,133.368,133.264,133.326,8398400000.0
2009-01-01 18:00:00,133.312,133.379,133.243,133.321,6980400000.0
2009-01-01 19:00:00,133.329,133.366,133.219,133.29,4598400000.0
2009-01-01 20:00:00,133.281,133.305,132.31,132.336,2727600000.0
2009-01-01 21:00:00,132.337,132.57,132.252,132.37,2137800000.0
2009-01-01 22:00:00,132.388,132.61,132.192,132.377,2015600000.0
2009-01-01 23:00:00,132.408,133.084,132.318,133.084,3637000000.0
2009-01-02 00:00:00,133.134,134.675,133.134,133.875,3151900000.0
2009-01-02 01:00:00,133.875,133.94,133.365,133.535,1885200000.0
2009-01-02 02:00:00,133.51,133.96,133.36,133.755,2065200000.0
2009-01-02 03:00:00,133.755,133.85,133.2,133.285,1748400000.0
2009-01-02 04:00:00,133.31,133.44,132.55,133.16,2808800000.0
2009-01-02 05:00:00,133.155,133.52,132.93,133.29,2948000000.0
2009-01-02 06:00:00,133.285,133.59,133.085,133.265,2784600000.0
2009-01-02 07:00:00,133.235,133.78,133.13,133.725,2355400000.0
2009-01-02 08:00:00,133.725,133.76,133.12,133.135,2001000000.0
2009-01-02 09:00:00,133.135,133.425,132.55,133.04,4750900000.0
2009-01-02 10:00:00,133.02,133.195,132.36,133.18,8428200000.0
2009-01-02 11:00:00,133.18,133.23,132.485,132.845,7216400000.0
2009-01-02 12:00:00,132.84,132.935,132.17,132.21,5274400000.0
2009-01-02 13:00:00,132.195,132.345,131.585,132.2,7286400000.0
2009-01-02 14:00:00,132.205,132.45,131.495,131.515,10271200000.0
2009-01-02 15:00:00,131.47,132.215,131.38,131.63,10662000000.0
2009-01-02 16:00:00,131.62,132.395,131.605,132.35,8672699999.0
2009-01-02 17:00:00,132.365,132.38,131.635,131.865,9975600000.0
2009-01-02 18:00:00,131.865,132.385,131.79,132.28,7523100000.0
2009-01-02 19:00:00,132.265,132.595,132.04,132.14,5891200000.0
2009-01-02 20:00:00,132.14,133.0,132.01,132.91,7110200000.0
2009-01-02 21:00:00,132.91,133.545,132.75,133.4,6423600000.0
2009-01-02 22:00:00,133.4,133.785,133.31,133.78,4373200000.0
2009-01-02 23:00:00,133.79,133.99,133.415,133.49,4642600000.0
2009-01-05 00:00:00,133.6,133.98,133.37,133.93,1639400000.0
2009-01-05 01:00:00,133.93,134.13,133.705,133.72,2167300000.0
2009-01-05 02:00:00,133.72,133.74,133.275,133.31,3692000000.0
2009-01-05 03:00:00,133.31,133.535,133.015,133.325,3578600000.0
2009-01-05 04:00:00,133.315,133.385,132.835,133.15,5342900000.0
2009-01-05 05:00:00,133.165,133.235,132.93,133.15,1935200000.0
2009-01-05 06:00:00,133.15,133.355,133.055,133.14,1988000000.0
2009-01-05 07:00:00,133.15,133.29,133.04,133.22,1622200000.0
2009-01-05 08:00:00,133.22,133.905,133.125,133.905,3498000000.0
2009-01-05 09:00:00,133.88,134.0,133.455,133.835,11136200000.0
2009-01-05 10:00:00,133.845,134.62,133.795,134.41,13509200001.0
2009-01-05 11:00:00,134.41,135.74,134.315,134.645,12408700000.0
2009-01-05 12:00:00,134.65,135.685,134.555,135.64,10939800000.0
2009-01-05 13:00:00,135.655,135.76,135.1,135.34,8845300000.0
2009-01-05 14:00:00,135.33,135.885,135.28,135.58,11162000000.0
2009-01-05 15:00:00,135.59,135.695,134.835,135.125,9572100000.0
2009-01-05 16:00:00,135.13,135.39,134.85,134.92,9083000000.0
2009-01-05 17:00:00,134.905,135.62,134.865,135.485,7968400000.0
2009-01-05 18:00:00,135.515,136.29,135.43,136.08,11275700000.0
2009-01-05 19:00:00,136.08,137.115,136.035,136.455,7011000000.0
2009-01-05 20:00:00,136.445,136.805,136.42,136.77,4429600000.0
2009-01-05 21:00:00,136.745,137.565,136.71,137.155,6204400000.0
2009-01-05 22:00:00,137.165,137.285,136.795,136.875,3897000000.0
2009-01-05 23:00:00,136.885,137.465,136.88,137.275,5699400000.0
2009-01-06 00:00:00,137.24,137.26,136.71,136.775,2916600000.0
2009-01-06 01:00:00,136.775,137.23,136.725,137.135,1771000000.0
2009-01-06 02:00:00,137.135,137.135,136.49,136.64,3421200000.0
2009-01-06 03:00:00,136.65,136.65,136.41,136.475,2557400000.0
2009-01-06 04:00:00,136.475,136.775,136.425,136.51,2167600000.0
2009-01-06 05:00:00,136.52,136.575,136.343,136.475,2330400000.0
2009-01-06 06:00:00,136.47,136.585,135.64,136.14,4701000000.0
2009-01-06 07:00:00,136.14,136.14,135.61,135.945,4231600000.0
2009-01-06 08:00:00,135.935,136.14,135.74,135.945,3986600000.0
2009-01-06 09:00:00,135.94,136.76,135.395,136.74,8098800000.0
2009-01-06 10:00:00,136.735,137.67,136.465,137.45,12773399999.0
2009-01-06 11:00:00,137.445,138.125,137.36,137.56,10261800001.0
2009-01-06 12:00:00,137.56,138.12,137.175,137.7,10577400001.0
2009-01-06 13:00:00,137.69,137.785,137.155,137.385,9134400000.0
2009-01-06 14:00:00,137.385,137.615,137.14,137.335,10182699972.0
2009-01-06 15:00:00,137.335,137.445,136.795,137.345,10504600000.0
2009-01-06 16:00:00,137.375,138.175,137.18,138.07,10675400000.0
2009-01-06 17:00:00,138.075,138.87,137.655,138.74,12798200000.0
2009-01-06 18:00:00,138.725,139.57,138.595,139.17,11485200000.0
2009-01-06 19:00:00,139.185,140.47,139.1,140.455,6854800000.0
2009-01-06 20:00:00,140.47,140.69,139.45,139.655,7684599996.0
2009-01-06 21:00:00,139.665,140.45,139.615,140.41,11101600002.0
2009-01-06 22:00:00,140.395,140.85,139.91,140.33,9867200000.0
2009-01-06 23:00:00,140.315,140.475,139.61,139.635,5453200000.0
2009-01-07 00:00:00,139.66,139.78,138.895,139.215,3014200000.0
2009-01-07 01:00:00,139.22,139.35,138.89,139.175,4107200000.0
2009-01-07 02:00:00,139.175,140.13,139.14,139.79,4377400000.0
2009-01-07 03:00:00,139.79,140.035,139.72,139.86,5015400000.0
2009-01-07 04:00:00,139.865,140.1,139.55,139.575,2765999999.0
2009-01-07 05:00:00,139.59,140.13,139.53,139.855,3609199996.0
2009-01-07 06:00:00,139.855,140.05,139.545,139.65,2393800000.0
2009-01-07 07:00:00,139.65,140.265,139.64,139.995,3166200000.0
2009-01-07 08:00:00,140.0,140.115,139.59,139.775,5181600000.0
2009-01-07 09:00:00,139.795,140.115,139.405,139.43,10121499993.0
2009-01-07 10:00:00,139.42,139.515,138.055,138.33,14203600000.0
2009-01-07 11:00:00,138.345,138.845,137.94,138.23,11475400003.0
2009-01-07 12:00:00,138.23,139.2,137.925,139.14,8702200004.0
2009-01-07 13:00:00,139.135,139.445,138.805,139.225,7974200000.0
2009-01-07 14:00:00,139.23,140.28,139.125,140.195,7843399993.0
2009-01-07 15:00:00,140.195,140.535,139.515,139.97,11531900004.0
2009-01-07 16:00:00,139.97,140.56,139.705,140.43,9176700000.0
2009-01-07 17:00:00,140.415,140.705,139.98,140.69,9482600000.0
2009-01-07 18:00:00,140.71,141.545,140.46,141.335,8161800001.0
2009-01-07 19:00:00,141.325,141.38,140.58,140.65,7261400010.0
2009-01-07 20:00:00,140.615,141.105,140.395,140.62,7418000001.0
2009-01-07 21:00:00,140.62,140.665,140.17,140.275,7210200000.0
2009-01-07 22:00:00,140.275,140.28,139.47,139.97,9473400000.0
2009-01-07 23:00:00,139.975,140.27,139.815,139.825,4016200002.0
2009-01-08 00:00:00,139.78,140.06,139.705,139.865,1865800000.0
2009-01-08 01:00:00,139.88,140.065,139.675,139.69,3611200000.0
2009-01-08 02:00:00,139.72,139.865,139.415,139.53,4473600000.0
2009-01-08 03:00:00,139.53,140.04,139.53,139.85,3111400000.0
2009-01-08 04:00:00,139.85,139.85,139.265,139.47,3492000000.0
2009-01-08 05:00:00,139.46,139.645,139.38,139.595,2851400000.0
2009-01-08 06:00:00,139.595,139.65,139.12,139.48,4566000000.0
2009-01-08 07:00:00,139.48,139.52,139.005,139.035,3165200000.0
2009-01-08 08:00:00,139.035,139.105,138.335,138.5,7704400000.0
2009-01-08 09:00:00,138.515,138.865,137.215,137.61,10660500000.0
2009-01-08 10:00:00,137.605,138.345,137.34,138.19,12686399997.0
2009-01-08 11:00:00,138.195,138.775,138.11,138.53,10979400000.0
2009-01-08 12:00:00,138.535,138.55,137.69,138.01,13094300000.0
2009-01-08 13:00:00,138.0,138.345,137.7,137.845,16172799996.0
2009-01-08 14:00:00,137.87,139.95,137.535,139.09,11178799993.0
2009-01-08 15:00:00,139.09,139.85,139.04,139.79,12525599998.0
2009-01-08 16:00:00,139.79,140.09,139.025,139.085,11698800000.0
2009-01-08 17:00:00,139.095,139.095,138.35,138.66,9730700000.0
2009-01-08 18:00:00,138.66,139.13,137.8,138.435,8000662000.0
2009-01-08 19:00:00,138.43,138.765,138.135,138.47,5186600000.0
2009-01-08 20:00:00,138.47,138.675,138.32,138.445,6037000000.0
2009-01-08 21:00:00,138.465,139.065,138.32,138.98,3655800000.0
2009-01-08 22:00:00,138.98,139.365,138.555,138.905,5703600000.0
2009-01-08 23:00:00,138.93,138.94,138.61,138.71,3707200000.0
2009-01-09 00:00:00,138.72,138.915,138.59,138.81,1779400000.0
2009-01-09 01:00:00,138.82,139.205,138.76,139.115,1805800000.0
2009-01-09 02:00:00,139.12,139.215,138.48,138.58,3203200000.0
2009-01-09 03:00:00,138.58,138.65,138.33,138.56,3507200000.0
2009-01-09 04:00:00,138.565,138.74,138.42,138.52,2487000000.0
2009-01-09 05:00:00,138.52,138.685,138.365,138.55,2468800000.0
2009-01-09 06:00:00,138.56,138.64,138.436,138.59,2363600004.0
2009-01-09 07:00:00,138.59,138.685,138.345,138.445,2904600000.0
2009-01-09 08:00:00,138.455,138.845,138.39,138.735,3448200000.0
2009-01-09 09:00:00,138.75,139.245,138.75,138.835,11301200000.0
2009-01-09 10:00:00,138.82,139.12,138.365,138.435,11485400000.0
2009-01-09 11:00:00,138.445,138.545,137.325,137.635,9933800000.0
2009-01-09 12:00:00,137.635,138.545,137.54,138.32,7516600000.0
2009-01-09 13:00:00,138.325,138.835,138.275,138.785,6784400000.0
2009-01-09 14:00:00,138.775,139.335,138.66,139.065,7805800000.0
2009-01-09 15:00:00,139.07,139.9,138.805,139.13,9933400000.0
2009-01-09 16:00:00,139.125,139.28,137.405,137.64,10334800000.0
2009-01-09 17:00:00,137.655,138.04,136.53,137.39,8832200000.0
2009-01-09 18:00:00,137.375,137.87,137.065,137.515,9271000000.0
2009-01-09 19:00:00,137.505,137.685,136.65,136.73,9205000000.0
2009-01-09 20:00:00,136.725,136.88,136.6,136.715,6541800000.0
2009-01-09 21:00:00,136.72,137.28,136.7,136.87,8308200000.0
2009-01-09 22:00:00,136.87,137.065,136.605,136.845,6635600000.0
2009-01-09 23:00:00,136.84,137.085,136.77,137.005,5175800000.0
2009-01-12 00:00:00,136.255,136.395,135.635,135.68,2158800000.0
2009-01-12 01:00:00,135.68,136.255,135.54,135.92,5579600000.0
2009-01-12 02:00:00,135.92,136.17,135.48,135.895,4884100000.0
2009-01-12 03:00:00,135.92,136.105,135.705,135.81,3142200000.0
2009-01-12 04:00:00,135.81,136.01,135.767,136.01,1966400000.0
2009-01-12 05:00:00,136.01,136.065,135.645,135.95,3355700000.0
2009-01-12 06:00:00,135.955,136.04,135.665,135.93,3036600000.0
2009-01-12 07:00:00,135.925,136.195,135.835,136.07,2823200000.0
2009-01-12 08:00:00,136.07,136.155,135.63,135.69,3678800000.0
2009-01-12 09:00:00,135.69,136.185,135.675,136.055,6661200000.0
2009-01-12 10:00:00,136.065,136.185,134.445,134.575,11031600000.0
2009-01-12 11:00:00,134.565,135.07,134.35,134.72,9962600000.0
2009-01-12 12:00:00,134.72,134.905,134.35,134.6,10068000000.0
2009-01-12 13:00:00,134.6,134.65,133.91,134.495,10445500000.0
2009-01-12 14:00:00,134.5,135.14,134.36,135.0,9296400000.0
2009-01-12 15:00:00,134.99,135.0,134.01,134.145,12883000000.0
2009-01-12 16:00:00,134.165,134.345,133.03,133.345,13749800000.0
2009-01-12 17:00:00,133.345,133.395,132.25,132.385,14206700000.0
2009-01-12 18:00:00,132.385,132.505,131.745,131.82,11880600000.0
2009-01-12 19:00:00,131.82,132.645,131.785,132.52,6326900000.0
2009-01-12 20:00:00,132.51,132.74,132.25,132.565,6128800000.0
2009-01-12 21:00:00,132.565,132.565,132.03,132.21,8956000000.0
2009-01-12 22:00:00,132.21,132.26,131.865,131.96,6174600000.0
2009-01-12 23:00:00,131.96,132.25,131.96,132.195,3912200000.0
2009-01-13 00:00:00,132.19,132.365,132.025,132.315,2135000000.0
2009-01-13 01:00:00,132.315,132.605,132.15,132.51,3631200000.0
2009-01-13 02:00:00,132.51,132.54,131.855,132.01,4156100000.0
2009-01-13 03:00:00,132.02,132.225,131.935,132.14,4759800000.0
2009-01-13 04:00:00,132.145,132.19,131.95,132.09,2529400000.0
2009-01-13 05:00:00,132.09,132.24,131.96,132.025,3594000000.0
2009-01-13 06:00:00,132.04,132.09,131.675,131.905,3465200000.0
2009-01-13 07:00:00,131.915,131.975,131.375,131.59,5225000000.0
2009-01-13 08:00:00,131.59,131.88,131.425,131.62,5849800000.0
2009-01-13 09:00:00,131.625,131.69,130.415,131.005,9979000000.0
2009-01-13 10:00:00,131.005,131.29,130.305,130.69,12207300000.0
2009-01-13 11:00:00,130.7,130.91,129.96,130.535,12414399999.0
2009-01-13 12:00:00,130.535,130.87,130.3,130.435,12312400000.0
2009-01-13 13:00:00,130.44,130.58,129.91,130.245,12637199999.0
2009-01-13 14:00:00,130.245,130.455,129.7,130.18,10709099999.0
2009-01-13 15:00:00,130.175,131.045,129.905,130.535,15743999999.0
2009-01-13 16:00:00,130.535,131.16,130.385,130.895,15556799999.0
2009-01-13 17:00:00,130.895,131.06,130.34,130.375,15029300000.0
2009-01-13 18:00:00,130.375,130.84,130.08,130.195,14746800000.0
2009-01-13 19:00:00,130.14,130.41,129.97,130.125,7942800000.0
2009-01-13 20:00:00,130.12,130.145,128.95,129.085,10406800000.0
2009-01-13 21:00:00,129.025,129.43,128.935,129.135,12650200000.0
2009-01-13 22:00:00,129.135,129.36,128.82,129.035,8109000000.0
2009-01-13 23:00:00,129.025,129.74,128.955,129.525,5410000000.0
2009-01-14 00:00:00,129.54,129.76,129.45,129.625,1928800000.0
2009-01-14 01:00:00,129.635,129.78,129.55,129.71,2929800000.0
2009-01-14 02:00:00,129.72,129.795,129.54,129.71,4258980000.0
2009-01-14 03:00:00,129.72,130.58,129.71,130.365,5347600000.0
2009-01-14 04:00:00,130.36,130.615,130.295,130.61,3025000000.0
2009-01-14 05:00:00,130.605,130.685,130.07,130.135,4138200000.0
2009-01-14 06:00:00,130.14,130.265,130.045,130.185,3206200000.0
2009-01-14 07:00:00,130.18,131.135,130.18,131.02,6108430000.0
2009-01-14 08:00:00,130.975,131.295,130.71,130.985,5721200000.0
2009-01-14 09:00:00,130.98,131.395,130.65,131.335,8232000000.0
2009-01-14 10:00:00,131.33,132.08,131.005,131.065,12301100000.0
2009-01-14 11:00:00,131.07,131.07,129.395,129.615,13637400000.0
2009-01-14 12:00:00,129.605,130.42,129.505,130.39,9615800000.0
2009-01-14 13:00:00,130.38,130.54,129.835,129.84,7615800000.0
2009-01-14 14:00:00,129.86,130.235,129.86,129.975,7705800000.0
2009-01-14 15:00:00,129.975,130.07,129.21,129.53,12298500000.0
2009-01-14 16:00:00,129.52,130.03,129.235,129.825,11956600000.0
2009-01-14 17:00:00,129.83,130.455,129.025,129.16,11796400000.0
2009-01-14 18:00:00,129.16,130.545,129.16,130.47,10558000000.0
2009-01-14 19:00:00,130.475,130.54,129.74,130.0,7177400000.0
2009-01-14 20:00:00,130.0,130.175,129.735,129.81,7527400000.0
2009-01-14 21:00:00,129.81,130.3,129.61,130.01,6745200000.0
2009-01-14 22:00:00,130.01,130.02,129.44,129.72,7649800000.0
2009-01-14 23:00:00,129.715,130.105,129.685,130.095,5562600000.0
2009-01-15 00:00:00,130.085,130.085,129.655,129.715,2537800000.0
2009-01-15 01:00:00,129.725,130.34,129.594,130.29,4747200000.0
2009-01-15 02:00:00,130.295,130.41,129.86,130.16,7499400000.0
2009-01-15 03:00:00,130.165,130.165,129.745,129.795,5220200000.0
2009-01-15 04:00:00,129.8,130.14,129.72,129.9,4143000000.0
2009-01-15 05:00:00,129.905,130.05,129.685,129.77,4208000000.0
2009-01-15 06:00:00,129.77,130.0,129.53,129.93,5597000000.0
2009-01-15 07:00:00,129.92,129.95,129.625,129.95,3467400000.0
2009-01-15 08:00:00,129.895,130.555,129.79,130.295,5705200000.0
2009-01-15 09:00:00,130.295,130.47,130.0,130.335,10904200000.0
2009-01-15 10:00:00,130.34,130.635,129.145,129.185,12833800001.0
2009-01-15 11:00:00,129.19,130.035,129.085,129.6,12368400000.0
2009-01-15 12:00:00,129.6,130.18,129.555,129.91,10080400000.0
2009-01-15 13:00:00,129.905,130.145,129.73,130.03,10854600000.0
2009-01-15 14:00:00,130.025,130.475,129.84,130.405,11482100000.0
2009-01-15 15:00:00,130.405,131.255,130.165,130.985,15542100000.0
2009-01-15 16:00:00,130.98,131.345,129.41,129.49,14352100000.0
2009-01-15 17:00:00,129.49,130.715,129.12,130.655,14178200000.0
2009-01-15 18:00:00,130.655,130.875,130.26,130.77,9271200000.0
2009-01-15 19:00:00,130.76,130.825,130.12,130.365,8971800000.0
2009-01-15 20:00:00,130.37,131.545,130.275,131.505,9243200000.0
2009-01-15 21:00:00,131.52,132.025,131.305,131.38,13711600000.0
2009-01-15 22:00:00,131.385,131.87,131.25,131.7,11417000000.0
2009-01-15 23:00:00,131.705,131.75,131.39,131.47,7223400000.0
2009-01-16 00:00:00,131.49,131.855,131.32,131.665,3256800000.0
2009-01-16 01:00:00,131.68,132.015,131.61,131.945,3804000000.0
2009-01-16 02:00:00,131.955,132.275,131.75,132.135,5634210000.0
2009-01-16 03:00:00,132.135,133.15,132.1,133.0,6057400000.0
2009-01-16 04:00:00,133.01,133.295,132.75,133.185,5236210000.0
2009-01-16 05:00:00,133.195,133.59,133.115,133.31,5872400000.0
2009-01-16 06:00:00,133.315,133.62,133.295,133.54,4134400000.0
2009-01-16 07:00:00,133.54,134.24,133.465,134.225,6143800000.0
2009-01-16 08:00:00,134.24,134.52,133.69,133.805,6923100000.0
2009-01-16 09:00:00,133.805,134.465,133.68,133.975,8616500002.0
2009-01-16 10:00:00,133.98,134.59,133.525,134.285,11741600000.0
2009-01-16 11:00:00,134.285,135.24,134.155,135.035,14761300000.0
2009-01-16 12:00:00,135.035,135.485,134.81,135.335,13333200000.0
2009-01-16 13:00:00,135.345,135.72,134.99,135.395,16148999999.0
2009-01-16 14:00:00,135.395,135.585,134.925,135.16,9964599999.0
2009-01-16 15:00:00,135.18,135.325,134.79,135.05,13708200000.0
2009-01-16 16:00:00,135.01,135.555,134.71,134.775,17144799999.0
2009-01-16 17:00:00,134.75,134.89,134.14,134.4,15956800000.0
2009-01-16 18:00:00,134.395,134.7,132.955,133.015,17190805000.0
2009-01-16 19:00:00,133.015,133.155,132.095,132.515,16292100002.0
2009-01-16 20:00:00,132.51,132.975,132.435,132.92,10862800000.0
2009-01-16 21:00:00,132.92,133.63,132.835,133.585,10485800000.0
2009-01-16 22:00:00,133.575,133.68,133.33,133.565,7725800000.0
2009-01-16 23:00:00,133.575,133.775,133.29,133.625,6688600000.0
2009-01-19 00:00:00,134.874,135.48,134.868,135.33,2073200000.0
2009-01-19 01:00:00,135.325,135.86,135.22,135.63,4566900000.0
2009-01-19 02:00:00,135.63,135.775,134.765,134.87,5616000000.0
2009-01-19 03:00:00,134.865,134.925,134.16,134.745,6076800000.0
2009-01-19 04:00:00,134.745,135.225,134.72,135.215,2882300000.0
2009-01-19 05:00:00,135.215,135.69,135.165,135.27,4009600000.0
2009-01-19 06:00:00,135.275,135.38,135.0,135.095,3976400000.0
2009-01-19 07:00:00,135.095,135.095,134.47,134.94,3089800000.0
2009-01-19 08:00:00,134.945,135.3,134.715,134.72,5554200000.0
2009-01-19 09:00:00,134.725,134.81,132.655,133.31,9109199998.0
2009-01-19 10:00:00,133.325,134.045,132.545,132.68,9476880000.0
2009-01-19 11:00:00,132.685,133.165,132.445,132.895,8680000001.0
2009-01-19 12:00:00,132.895,133.41,132.725,132.89,6637600001.0
2009-01-19 13:00:00,132.89,133.26,132.6,132.63,7993000001.0
2009-01-19 14:00:00,132.63,132.785,132.075,132.16,6999600000.0
2009-01-19 15:00:00,132.155,132.175,131.01,131.41,11731400000.0
2009-01-19 16:00:00,131.41,131.445,130.455,130.58,12503600000.0
2009-01-19 17:00:00,130.58,131.485,130.465,131.25,12304105000.0
2009-01-19 18:00:00,131.25,131.495,130.775,131.19,9688700001.0
2009-01-19 19:00:00,131.19,131.32,131.04,131.1,3799400000.0
2009-01-19 20:00:00,131.1,131.49,131.04,131.43,4581400000.0
2009-01-19 21:00:00,131.44,131.535,131.035,131.12,3702600000.0
2009-01-19 22:00:00,131.12,131.165,130.84,131.11,2553400000.0
2009-01-19 23:00:00,131.045,131.15,130.635,130.64,2654000000.0
2009-01-20 00:00:00,130.645,130.74,130.03,130.22,3107240000.0
2009-01-20 01:00:00,130.225,130.98,130.135,130.705,2908239999.0
2009-01-20 02:00:00,130.7,130.735,128.795,128.955,7854937497.0
2009-01-20 03:00:00,128.955,129.375,128.885,129.08,4170400000.0
2009-01-20 04:00:00,129.08,129.355,129.08,129.16,3181400000.0
2009-01-20 05:00:00,129.155,129.21,128.815,129.095,3038200000.0
2009-01-20 06:00:00,129.095,129.15,127.84,127.875,5735800000.0
2009-01-20 07:00:00,127.875,129.4,127.395,128.73,7337950000.0
2009-01-20 08:00:00,128.745,129.095,128.45,129.045,6023605000.0
2009-01-20 09:00:00,129.05,129.075,127.55,127.66,9009000000.0
2009-01-20 10:00:00,127.66,128.17,127.0,127.455,11575800000.0
2009-01-20 11:00:00,127.44,127.44,126.645,126.855,12621000000.0
2009-01-20 12:00:00,126.865,127.155,126.55,126.625,12299400000.0
2009-01-20 13:00:00,126.63,126.635,125.575,125.775,9349000000.0
2009-01-20 14:00:00,125.775,126.355,125.44,125.91,8668680000.0
2009-01-20 15:00:00,125.925,126.37,125.225,126.29,7919000000.0
2009-01-20 16:00:00,126.29,126.36,125.42,125.69,8308600000.0
2009-01-20 17:00:00,125.685,126.12,125.51,125.88,8509200000.0
2009-01-20 18:00:00,125.88,126.735,125.48,126.455,8362400000.0
2009-01-20 19:00:00,126.46,126.7,125.76,126.155,8483300000.0
2009-01-20 20:00:00,126.155,126.345,125.24,125.28,7812600000.0
2009-01-20 21:00:00,125.28,125.435,124.77,125.03,7944100000.0
2009-01-20 22:00:00,125.025,125.29,124.625,124.915,6465600000.0
2009-01-20 23:00:00,124.92,125.04,124.695,124.955,4021200000.0
2009-01-21 00:00:00,124.935,124.96,123.8,124.42,2546800000.0
2009-01-21 01:00:00,124.425,124.69,124.365,124.58,2635000000.0
2009-01-21 02:00:00,124.575,124.92,124.21,124.795,3862700000.0
2009-01-21 03:00:00,124.8,125.285,124.7,125.23,2964100000.0
2009-01-21 04:00:00,125.205,126.025,125.145,125.9,3679700000.0
2009-01-21 05:00:00,125.905,126.175,125.63,125.749,3549000000.0
2009-01-21 06:00:00,125.79,125.82,125.285,125.4,1861600000.0
2009-01-21 07:00:00,125.4,125.75,125.285,125.66,1641000000.0
2009-01-21 08:00:00,125.66,125.76,124.665,124.665,3563100000.0
2009-01-21 09:00:00,124.67,125.025,124.165,124.205,7243500000.0
2009-01-21 10:00:00,124.195,124.265,122.975,124.005,12365800000.0
2009-01-21 11:00:00,124.02,124.58,123.265,124.29,11810200000.0
2009-01-21 12:00:00,124.29,124.375,123.685,123.705,9868000000.0
2009-01-21 13:00:00,123.705,123.965,123.405,123.66,8675600000.0
2009-01-21 14:00:00,123.665,123.755,123.375,123.525,9133500000.0
2009-01-21 15:00:00,123.515,124.21,123.455,124.04,10553200000.0
2009-01-21 16:00:00,124.035,124.845,123.925,124.84,11389500000.0
2009-01-21 17:00:00,124.85,124.865,120.235,120.345,13592400001.0
2009-01-21 18:00:00,120.345,121.39,119.365,120.51,11052700000.0
2009-01-21 19:00:00,120.51,121.02,119.42,120.925,9913600000.0
2009-01-21 20:00:00,120.915,121.74,120.705,121.235,7376800000.0
2009-01-21 21:00:00,121.24,124.18,121.095,124.09,8145000000.0
2009-01-21 22:00:00,124.06,125.135,124.055,124.99,8155000000.0
2009-01-21 23:00:00,124.99,125.375,124.78,124.84,7324200000.0
2009-01-22 00:00:00,124.815,125.295,124.425,125.295,3051200000.0
2009-01-22 01:00:00,125.295,125.3,123.425,123.55,4828800000.0
2009-01-22 02:00:00,123.55,123.63,122.605,123.455,6724100000.0
2009-01-22 03:00:00,123.47,124.57,123.12,124.265,4939800000.0
2009-01-22 04:00:00,124.27,124.78,123.535,124.085,5537000000.0
2009-01-22 05:00:00,124.09,124.23,123.695,123.975,2755200000.0
2009-01-22 06:00:00,123.975,124.61,123.815,124.245,4565400000.0
2009-01-22 07:00:00,124.24,124.545,124.045,124.35,3260400000.0
2009-01-22 08:00:00,124.345,124.56,123.645,124.05,5360200000.0
2009-01-22 09:00:00,124.05,124.24,122.985,124.225,9905120000.0
2009-01-22 10:00:00,124.215,124.355,123.135,123.51,8996500000.0
2009-01-22 11:00:00,123.525,124.14,123.445,123.615,8407600000.0
2009-01-22 12:00:00,123.605,123.675,122.715,122.81,9598800000.0
2009-01-22 13:00:00,122.835,122.915,122.03,122.035,11035500000.0
2009-01-22 14:00:00,122.02,122.335,121.91,121.94,9952000023.0
2009-01-22 15:00:00,121.97,122.08,121.095,122.08,12779099991.0
2009-01-22 16:00:00,122.085,122.335,121.235,121.84,14478499999.0
2009-01-22 17:00:00,121.815,122.205,121.37,121.9,14219100000.0
2009-01-22 18:00:00,121.91,123.375,121.385,122.665,13422300000.0
2009-01-22 19:00:00,122.66,123.8,122.57,123.5,9796100000.0
2009-01-22 20:00:00,123.475,123.515,122.765,123.43,9309200000.0
2009-01-22 21:00:00,123.43,123.95,123.23,123.605,10758000000.0
2009-01-22 22:00:00,123.615,123.645,122.975,123.19,9486400001.0
2009-01-22 23:00:00,123.19,123.36,122.985,123.335,8009399997.0
2009-01-23 00:00:00,123.325,123.625,123.145,123.325,4154199936.0
2009-01-23 01:00:00,123.365,123.705,123.295,123.685,3219000000.0
2009-01-23 02:00:00,123.685,123.765,123.295,123.43,3581500000.0
2009-01-23 03:00:00,123.43,123.45,122.89,122.905,4242600000.0
2009-01-23 04:00:00,122.905,122.925,122.425,122.595,5857000000.0
2009-01-23 05:00:00,122.595,123.09,122.56,122.79,5126300007.0
2009-01-23 06:00:00,122.8,122.815,121.705,121.87,6604900000.0
2009-01-23 07:00:00,121.86,122.225,121.76,121.835,6642400000.0
2009-01-23 08:00:00,121.845,122.2,121.33,122.01,6379900000.0
2009-01-23 09:00:00,121.975,122.155,120.905,121.01,10361200000.0
2009-01-23 10:00:00,121.02,121.18,120.365,120.815,12961500001.0
2009-01-23 11:00:00,120.815,120.89,119.22,119.605,12416300000.0
2009-01-23 12:00:00,119.605,119.95,118.84,119.6,12025200003.0
2009-01-23 13:00:00,119.61,120.22,119.28,120.08,11426499998.0
2009-01-23 14:00:00,120.075,120.64,119.785,120.57,9465800000.0
2009-01-23 15:00:00,120.57,121.295,120.21,120.745,12738199995.0
2009-01-23 16:00:00,120.74,121.955,120.68,121.485,11536100000.0
2009-01-23 17:00:00,121.46,122.47,121.365,122.155,12188000002.0
2009-01-23 18:00:00,122.155,122.84,120.695,121.08,11886900000.0
2009-01-23 19:00:00,121.08,122.17,121.005,121.68,9451299997.0
2009-01-23 20:00:00,121.69,122.43,121.595,122.41,8582400000.0
2009-01-23 21:00:00,122.41,122.76,122.105,122.215,7432000000.0
2009-01-23 22:00:00,122.21,122.675,122.115,122.615,6068600000.0
2009-01-23 23:00:00,122.615,122.765,122.195,122.435,5706700000.0
2009-01-26 00:00:00,121.827,121.849,120.925,120.94,2088000000.0
2009-01-26 01:00:00,120.945,120.97,119.63,120.37,5939600003.0
2009-01-26 02:00:00,120.375,121.07,120.22,120.945,12693600000.0
2009-01-26 03:00:00,120.95,121.295,120.33,121.24,8773800000.0
2009-01-26 04:00:00,121.24,121.655,121.025,121.515,8297300000.0
2009-01-26 05:00:00,121.52,122.06,121.45,122.04,7082300000.0
2009-01-26 06:00:00,122.0,122.055,121.54,121.83,6587800000.0
2009-01-26 07:00:00,121.83,122.005,120.48,120.995,13821100000.0
2009-01-26 08:00:00,120.995,121.11,120.33,120.71,16625000000.0
2009-01-26 09:00:00,120.71,121.015,120.225,120.71,29929000004.0
2009-01-26 10:00:00,120.71,122.6,120.705,122.05,36019400005.0
2009-01-26 11:00:00,122.05,122.64,121.845,122.09,21938799992.0
2009-01-26 12:00:00,122.08,123.82,121.945,123.645,26200500002.0
2009-01-26 13:00:00,123.66,124.06,123.06,123.97,17274400004.0
2009-01-26 14:00:00,123.975,124.155,123.57,124.0,20194900000.0
2009-01-26 15:00:00,124.005,124.025,122.69,123.575,25684100000.0
2009-01-26 16:00:00,123.575,124.27,123.415,124.13,22465399997.0
2009-01-26 17:00:00,124.135,125.095,124.135,124.9,15341300002.0
2009-01-26 18:00:00,124.89,124.91,124.145,124.56,13027900001.0
2009-01-26 19:00:00,124.56,124.895,124.05,124.055,8715600000.0
2009-01-26 20:00:00,124.055,124.265,123.595,123.9,11384000000.0
2009-01-26 21:00:00,123.89,124.155,123.275,123.99,11516200000.0
2009-01-26 22:00:00,123.995,124.63,123.995,124.395,10538800000.0
2009-01-26 23:00:00,124.395,124.69,124.265,124.63,4168000000.0
2009-01-27 00:00:00,124.62,125.015,124.26,124.77,2876800000.0
2009-01-27 01:00:00,124.765,125.015,124.23,124.665,4190200000.0
2009-01-27 02:00:00,124.665,124.925,124.485,124.635,6257800000.0
2009-01-27 03:00:00,124.65,124.69,124.22,124.535,4027500000.0
2009-01-27 04:00:00,124.54,125.97,124.45,125.935,6052800000.0
2009-01-27 05:00:00,125.95,126.19,125.365,125.475,9612200000.0
2009-01-27 06:00:00,125.46,126.015,125.23,125.46,6099200000.0
2009-01-27 07:00:00,125.45,126.04,125.375,125.82,5533400000.0
2009-01-27 08:00:00,125.81,125.975,125.395,125.745,7448600000.0
2009-01-27 09:00:00,125.745,127.635,125.745,127.565,14186200000.0
2009-01-27 10:00:00,127.565,127.645,126.73,126.97,13607370001.0
2009-01-27 11:00:00,126.965,127.575,126.53,126.63,13931510001.0
2009-01-27 12:00:00,126.655,126.75,125.405,126.275,15323199999.0
2009-01-27 13:00:00,126.28,126.765,125.2,125.39,15657200000.0
2009-01-27 14:00:00,125.38,125.865,125.155,125.63,13344200002.0
2009-01-27 15:00:00,125.625,125.95,125.135,125.435,12890200000.0
2009-01-27 16:00:00,125.455,125.86,125.215,125.6,15229800003.0
2009-01-27 17:00:00,125.6,125.96,124.29,125.925,14062799999.0
2009-01-27 18:00:00,125.925,126.23,125.68,125.885,11213200000.0
2009-01-27 19:00:00,125.89,126.61,125.81,125.93,9472200000.0
2009-01-27 20:00:00,125.94,125.95,125.41,125.49,8993400000.0
2009-01-27 21:00:00,125.49,125.8,125.205,125.775,7451200000.0
2009-01-27 22:00:00,125.78,126.295,125.685,126.075,5892400000.0
2009-01-27 23:00:00,126.075,126.08,125.52,125.665,4747000000.0
2009-01-28 00:00:00,125.66,126.5,125.59,126.145,4080200000.0
2009-01-28 01:00:00,126.145,127.03,126.07,126.68,5134700000.0
2009-01-28 02:00:00,126.68,127.065,125.915,125.955,7629400000.0
2009-01-28 03:00:00,125.94,126.505,125.605,126.505,10068600000.0
2009-01-28 04:00:00,126.5,126.895,126.26,126.755,7611200000.0
2009-01-28 05:00:00,126.75,126.88,126.54,126.675,4892800000.0
2009-01-28 06:00:00,126.69,127.225,126.605,127.185,6433200000.0
2009-01-28 07:00:00,127.21,127.37,127.025,127.33,6893800000.0
2009-01-28 08:00:00,127.34,127.365,127.005,127.165,6610100000.0
2009-01-28 09:00:00,127.165,127.475,126.305,126.965,13210000000.0
2009-01-28 10:00:00,126.975,127.85,126.54,127.665,14949100002.0
2009-01-28 11:00:00,127.665,127.84,126.85,127.465,13605400001.0
2009-01-28 12:00:00,127.46,127.605,127.16,127.33,12452800001.0
2009-01-28 13:00:00,127.34,127.945,127.275,127.775,12188400001.0
2009-01-28 14:00:00,127.775,128.22,127.485,128.04,12402799999.0
2009-01-28 15:00:00,128.035,128.15,127.77,128.04,12032600000.0
2009-01-28 16:00:00,128.045,128.27,127.22,127.47,15967200000.0
2009-01-28 17:00:00,127.475,128.59,127.425,128.285,19572799997.0
2009-01-28 18:00:00,128.285,128.665,128.15,128.635,17483800000.0
2009-01-28 19:00:00,128.645,128.885,128.48,128.56,10271400000.0
2009-01-28 20:00:00,128.555,129.005,128.365,128.745,9253200000.0
2009-01-28 21:00:00,128.745,129.675,128.32,128.96,10501000000.0
2009-01-28 22:00:00,128.965,129.03,127.865,128.225,9169800000.0
2009-01-28 23:00:00,128.24,128.77,128.095,128.61,5959400000.0
2009-01-29 00:00:00,128.565,128.91,128.38,128.77,2776400000.0
2009-01-29 01:00:00,128.745,128.9,128.355,128.73,4287600000.0
2009-01-29 02:00:00,128.725,128.96,128.19,128.25,7042100000.0
2009-01-29 03:00:00,128.245,128.425,127.905,128.345,6284800000.0
2009-01-29 04:00:00,128.335,128.34,127.47,127.725,5950400000.0
2009-01-29 05:00:00,127.73,128.095,127.455,127.455,4218000000.0
2009-01-29 06:00:00,127.45,127.77,126.87,126.95,8695100000.0
2009-01-29 07:00:00,126.95,127.405,126.85,126.865,5611400000.0
2009-01-29 08:00:00,126.88,127.13,126.71,126.75,6247100000.0
2009-01-29 09:00:00,126.76,127.305,126.48,127.245,9230799999.0
2009-01-29 10:00:00,127.27,127.7,127.13,127.465,13553399999.0
2009-01-29 11:00:00,127.465,127.535,126.915,126.98,8962600000.0
2009-01-29 12:00:00,126.98,128.055,126.98,127.87,13911800001.0
2009-01-29 13:00:00,127.855,128.615,127.855,128.535,9343100000.0
2009-01-29 14:00:00,128.535,128.94,128.235,128.855,8714500000.0
2009-01-29 15:00:00,128.855,129.055,128.255,128.965,6977899999.0
2009-01-29 16:00:00,128.98,129.42,127.825,128.06,11438399998.0
2009-01-29 17:00:00,128.06,128.86,127.73,128.78,14520700002.0
2009-01-29 18:00:00,128.755,128.8,127.955,127.995,14433400002.0
2009-01-29 19:00:00,127.995,128.565,127.735,127.91,9636000000.0
2009-01-29 20:00:00,127.915,128.34,127.72,128.2,7871700000.0
2009-01-29 21:00:00,128.205,128.84,128.055,128.58,5122600000.0
2009-01-29 22:00:00,128.575,128.88,128.52,128.65,5634799999.0
2009-01-29 23:00:00,128.65,128.73,128.475,128.7,4726600000.0
2009-01-30 00:00:00,128.71,128.865,128.56,128.605,2475200000.0
2009-01-30 01:00:00,128.615,128.64,128.14,128.37,3266400000.0
2009-01-30 02:00:00,128.375,128.55,127.16,127.395,8570800000.0
2009-01-30 03:00:00,127.395,127.595,127.035,127.355,9536800000.0
2009-01-30 04:00:00,127.355,127.67,127.24,127.615,5457200000.0
2009-01-30 05:00:00,127.6,127.62,126.75,126.925,5199800000.0
2009-01-30 06:00:00,126.915,127.19,126.67,126.96,7014800000.0
2009-01-30 07:00:00,126.96,127.19,126.76,127.19,6585800000.0
2009-01-30 08:00:00,127.14,127.745,127.045,127.735,9416500000.0
2009-01-30 09:00:00,127.73,127.74,127.23,127.41,13502600002.0
2009-01-30 10:00:00,127.415,127.685,126.795,127.24,12162600001.0
2009-01-30 11:00:00,127.245,128.265,127.24,127.655,18479600000.0
2009-01-30 12:00:00,127.645,128.15,127.5,127.97,18371999997.0
2009-01-30 13:00:00,127.985,128.45,127.955,128.235,17422999992.0
2009-01-30 14:00:00,128.23,128.63,127.975,127.985,16434199998.0
2009-01-30 15:00:00,127.98,128.445,127.7,127.94,17606300000.0
2009-01-30 16:00:00,127.925,128.85,127.59,128.58,20079899996.0
2009-01-30 17:00:00,128.605,129.43,128.38,129.43,20436799999.0
2009-01-30 18:00:00,129.46,129.995,128.78,129.45,16994500000.0
2009-01-30 19:00:00,129.445,130.06,129.305,130.05,7860800000.0
2009-01-30 20:00:00,130.045,130.575,129.45,129.67,9569900000.0
2009-01-30 21:00:00,129.675,130.195,129.67,129.835,9585400000.0
2009-01-30 22:00:00,129.835,130.195,129.71,130.165,8987200000.0
2009-01-30 23:00:00,130.165,130.86,130.145,130.69,9516600000.0
2009-02-02 00:00:00,130.188,130.29,129.28,129.43,2782600000.0
2009-02-02 01:00:00,129.44,129.88,128.925,129.0,7172400000.0
2009-02-02 02:00:00,129.0,129.565,128.82,129.375,8880600000.0
2009-02-02 03:00:00,129.375,129.575,129.05,129.24,7520600000.0
2009-02-02 04:00:00,129.23,129.305,128.98,128.985,5765800000.0
2009-02-02 05:00:00,128.985,129.035,128.52,128.545,7174000000.0
2009-02-02 06:00:00,128.55,128.995,128.45,128.865,6030200000.0
2009-02-02 07:00:00,128.875,129.305,128.715,129.19,5828600000.0
2009-02-02 08:00:00,129.18,129.185,128.26,128.3,7192800000.0
2009-02-02 09:00:00,128.3,128.48,127.625,127.635,11607200002.0
2009-02-02 10:00:00,127.625,127.66,126.605,127.12,14918275000.0
2009-02-02 11:00:00,127.12,127.135,126.18,126.29,20377200003.0
2009-02-02 12:00:00,126.275,126.97,126.24,126.565,19577000008.0
2009-02-02 13:00:00,126.575,126.89,125.815,125.815,18978900009.0
2009-02-02 14:00:00,125.82,125.95,125.31,125.905,17940250001.0
2009-02-02 15:00:00,125.915,126.31,125.695,126.15,20217610003.0
2009-02-02 16:00:00,126.16,126.81,126.055,126.535,15178099999.0
2009-02-02 17:00:00,126.525,127.895,126.525,127.265,20501500000.0
2009-02-02 18:00:00,127.26,127.88,127.115,127.83,14776500000.0
2009-02-02 19:00:00,127.84,128.58,127.63,128.055,10488800000.0
2009-02-02 20:00:00,128.055,128.28,127.4,127.49,11964000000.0
2009-02-02 21:00:00,127.495,127.955,127.445,127.86,9593200000.0
2009-02-02 22:00:00,127.87,128.205,127.67,127.91,8189800000.0
2009-02-02 23:00:00,127.91,127.94,127.53,127.545,6251900000.0
2009-02-03 00:00:00,127.53,127.595,127.091,127.175,3400200000.0
2009-02-03 01:00:00,127.18,127.27,126.875,126.905,4131400000.0
2009-02-03 02:00:00,126.905,127.345,126.905,127.14,4989800000.0
2009-02-03 03:00:00,127.14,127.69,127.035,127.135,6146400000.0
2009-02-03 04:00:00,127.13,128.065,126.8,127.525,7930600000.0
2009-02-03 05:00:00,127.53,128.25,127.485,128.13,6865200000.0
2009-02-03 06:00:00,128.13,128.135,127.25,127.55,6852800000.0
2009-02-03 07:00:00,127.55,127.805,126.73,126.92,9998400000.0
2009-02-03 08:00:00,126.92,127.185,126.78,126.87,5252480000.0
2009-02-03 09:00:00,126.87,127.93,126.84,127.845,11769600000.0
2009-02-03 10:00:00,127.845,128.025,127.345,127.575,14913799998.0
2009-02-03 11:00:00,127.58,127.615,126.94,127.275,8667999999.0
2009-02-03 12:00:00,127.275,127.325,126.685,127.16,9032680000.0
2009-02-03 13:00:00,127.165,127.55,126.845,127.52,9344400001.0
2009-02-03 14:00:00,127.515,127.95,127.375,127.51,8985800000.0
2009-02-03 15:00:00,127.515,127.545,126.88,126.905,11224500000.0
2009-02-03 16:00:00,126.905,128.14,126.865,127.515,16165400000.0
2009-02-03 17:00:00,127.525,128.025,127.27,127.895,14407600002.0
2009-02-03 18:00:00,127.895,128.945,127.87,128.2,13465600000.0
2009-02-03 19:00:00,128.2,128.44,127.805,127.805,10705500000.0
2009-02-03 20:00:00,127.805,128.31,127.68,128.24,8928600001.0
2009-02-03 21:00:00,128.25,128.87,128.125,128.65,9186200000.0
2009-02-03 22:00:00,128.65,129.345,128.64,129.06,8870600000.0
2009-02-03 23:00:00,129.06,129.4,128.985,129.275,5941800000.0
2009-02-04 00:00:00,129.215,129.485,128.78,128.935,3431400000.0
2009-02-04 01:00:00,128.935,129.2,128.91,128.965,4024400000.0
2009-02-04 02:00:00,128.96,129.315,128.555,128.695,7985000000.0
2009-02-04 03:00:00,128.695,128.79,128.365,128.57,7904400000.0
2009-02-04 04:00:00,128.585,129.06,128.475,128.965,7021400000.0
2009-02-04 05:00:00,128.965,129.005,128.595,128.87,5094200000.0
2009-02-04 06:00:00,128.87,129.01,128.595,128.91,4220400000.0
2009-02-04 07:00:00,128.92,129.33,128.89,129.21,5639400000.0
2009-02-04 08:00:00,129.195,129.52,128.465,128.465,7960500000.0
2009-02-04 09:00:00,128.465,128.625,127.29,127.635,16600499997.0
2009-02-04 10:00:00,127.64,128.48,127.605,128.095,17459299997.0
2009-02-04 11:00:00,128.09,128.585,128.065,128.365,16246700000.0
2009-02-04 12:00:00,128.355,128.435,127.93,128.0,13781000001.0
2009-02-04 13:00:00,128.015,128.28,127.615,128.2,16513599996.0
2009-02-04 14:00:00,128.19,128.745,127.97,128.4,17285500003.0
2009-02-04 15:00:00,128.4,129.48,128.315,129.085,19451400001.0
2009-02-04 16:00:00,129.07,129.465,128.83,129.25,16346100001.0
2009-02-04 17:00:00,129.25,130.675,129.25,130.485,17661862500.0
2009-02-04 18:00:00,130.475,130.495,129.515,129.57,15422199998.0
2009-02-04 19:00:00,129.575,130.07,129.525,129.99,10615200000.0
2009-02-04 20:00:00,129.985,130.065,129.24,129.505,11493400001.0
2009-02-04 21:00:00,129.505,129.66,129.125,129.485,12682400002.0
2009-02-04 22:00:00,129.48,129.58,129.185,129.28,8987600000.0
2009-02-04 23:00:00,129.285,129.515,129.09,129.345,4364200000.0
2009-02-05 00:00:00,129.35,129.37,128.885,128.98,5409000000.0
2009-02-05 01:00:00,128.975,129.37,128.935,129.3,5131800000.0
2009-02-05 02:00:00,129.3,129.375,128.905,128.97,7654400000.0
2009-02-05 03:00:00,128.965,129.125,128.675,129.045,7778200000.0
2009-02-05 04:00:00,129.04,129.06,128.64,128.705,4998400000.0
2009-02-05 05:00:00,128.69,129.205,128.675,128.93,5700600000.0
2009-02-05 06:00:00,128.905,129.4,128.9,129.09,5674000000.0
2009-02-05 07:00:00,129.1,129.24,128.83,128.975,7625600000.0
2009-02-05 08:00:00,128.98,129.225,128.935,129.115,6969000000.0
2009-02-05 09:00:00,129.115,129.465,128.485,128.9,15079299990.0
2009-02-05 10:00:00,128.9,129.35,128.68,129.35,16594399994.0
2009-02-05 11:00:00,129.345,130.285,129.345,129.96,16977300000.0
2009-02-05 12:00:00,129.965,130.625,129.73,130.375,18745400008.0
2009-02-05 13:00:00,130.385,130.405,129.935,130.28,12963600001.0
2009-02-05 14:00:00,130.202,131.92,130.02,131.03,16297800001.0
2009-02-05 15:00:00,131.03,131.25,130.39,131.005,15516200000.0
2009-02-05 16:00:00,131.0,131.64,130.83,131.445,15815800000.0
2009-02-05 17:00:00,131.445,132.06,131.295,132.015,14283800000.0
2009-02-05 18:00:00,132.025,133.82,131.91,133.155,17776100007.0
2009-02-05 19:00:00,133.145,135.62,133.13,134.23,14531299999.0
2009-02-05 20:00:00,134.23,134.305,133.565,133.71,9621800000.0
2009-02-05 21:00:00,133.715,134.245,133.64,133.84,12040399999.0
2009-02-05 22:00:00,133.85,133.875,133.41,133.49,9767200000.0
2009-02-05 23:00:00,133.5,133.535,133.095,133.26,7189400000.0
2009-02-06 00:00:00,133.25,133.32,133.115,133.21,3224300000.0
2009-02-06 01:00:00,133.21,133.715,133.2,133.355,4716200000.0
2009-02-06 02:00:00,133.36,133.405,132.595,132.825,12455800000.0
2009-02-06 03:00:00,132.835,133.245,132.79,133.11,7864800000.0
2009-02-06 04:00:00,133.12,133.205,132.665,132.69,6053200000.0
2009-02-06 05:00:00,132.685,132.855,132.52,132.785,5989799999.0
2009-02-06 06:00:00,132.795,132.865,132.6,132.665,5432200000.0
2009-02-06 07:00:00,132.665,133.205,132.645,132.98,6704800000.0
2009-02-06 08:00:00,132.985,133.085,132.455,132.825,8007200000.0
2009-02-06 09:00:00,132.825,134.065,132.815,133.975,17087700000.0
2009-02-06 10:00:00,133.975,134.8,133.71,134.405,22189799997.0
2009-02-06 11:00:00,134.41,134.74,133.73,134.2,20122599999.0
2009-02-06 12:00:00,134.2,134.475,133.505,133.52,18672999999.0
2009-02-06 13:00:00,133.515,133.805,133.41,133.515,13069000000.0
2009-02-06 14:00:00,133.525,133.835,133.345,133.68,11674800000.0
2009-02-06 15:00:00,133.68,134.72,133.66,134.495,16836199998.0
2009-02-06 16:00:00,134.51,134.865,133.885,134.72,16385499998.0
2009-02-06 17:00:00,134.72,135.18,134.59,134.875,16724499999.0
2009-02-06 18:00:00,134.875,135.92,134.765,135.835,10911399999.0
2009-02-06 19:00:00,135.835,136.19,135.32,136.005,12192800000.0
2009-02-06 20:00:00,136.0,136.775,135.775,136.415,11884800000.0
2009-02-06 21:00:00,136.415,136.42,135.645,136.335,13328400000.0
2009-02-06 22:00:00,136.335,136.335,135.84,136.19,12263200000.0
2009-02-06 23:00:00,136.185,136.26,135.75,135.805,5624400000.0
2009-02-09 00:00:00,135.649,136.385,135.513,136.38,3172400000.0
2009-02-09 01:00:00,136.385,137.305,136.34,136.39,4846500000.0
2009-02-09 02:00:00,136.385,136.91,136.145,136.29,4419960000.0
2009-02-09 03:00:00,136.29,136.29,135.14,135.46,4349520000.0
2009-02-09 04:00:00,135.46,135.835,134.845,134.995,4415200000.0
2009-02-09 05:00:00,135.0,135.54,134.83,134.835,5376400000.0
2009-02-09 06:00:00,134.835,135.09,134.665,135.035,4855400000.0
2009-02-09 07:00:00,135.04,135.07,134.135,134.29,6608600000.0
2009-02-09 08:00:00,134.29,134.805,133.615,134.675,8778200000.0
2009-02-09 09:00:00,134.675,134.685,133.955,134.25,11331300000.0
2009-02-09 10:00:00,134.24,135.4,134.11,134.885,15671900001.0
2009-02-09 11:00:00,134.885,135.76,134.88,135.56,17066600000.0
2009-02-09 12:00:00,135.565,136.065,135.535,136.005,19199700000.0
2009-02-09 13:00:00,136.005,136.89,135.97,136.65,21092800000.0
2009-02-09 14:00:00,136.65,136.865,136.045,136.5,17908000000.0
2009-02-09 15:00:00,136.49,137.335,136.49,136.97,18465900002.0
2009-02-09 16:00:00,136.97,137.235,136.635,137.0,16464900001.0
2009-02-09 17:00:00,137.005,137.01,135.71,136.67,13717220002.0
2009-02-09 18:00:00,136.67,137.08,136.3,136.59,10822800001.0
2009-02-09 19:00:00,136.585,137.11,136.495,136.95,6795400000.0
2009-02-09 20:00:00,136.95,137.1,136.425,136.91,4992000000.0
2009-02-09 21:00:00,136.895,136.96,136.035,136.38,7258200000.0
2009-02-09 22:00:00,136.375,136.58,136.025,136.305,9705600001.0
2009-02-09 23:00:00,136.31,136.49,136.175,136.235,4157000000.0
2009-02-10 00:00:00,136.235,136.41,135.985,136.14,3987800000.0
2009-02-10 01:00:00,136.125,136.365,135.595,135.625,3841600000.0
2009-02-10 02:00:00,135.635,135.875,134.92,134.945,8080200000.0
2009-02-10 03:00:00,134.945,135.5,134.5,135.355,9759000000.0
2009-02-10 04:00:00,135.365,136.21,135.18,135.95,8278300000.0
2009-02-10 05:00:00,135.955,135.98,135.02,135.305,8055400000.0
2009-02-10 06:00:00,135.31,135.62,135.065,135.495,7976400000.0
2009-02-10 07:00:00,135.495,136.03,135.19,135.985,8815800000.0
2009-02-10 08:00:00,135.98,136.0,135.36,135.885,11114000001.0
2009-02-10 09:00:00,135.885,136.0,135.365,135.705,19442699992.0
2009-02-10 10:00:00,135.705,136.255,135.235,135.365,18337899997.0
2009-02-10 11:00:00,135.365,135.37,134.195,134.83,20622800000.0
2009-02-10 12:00:00,134.835,135.53,134.65,135.035,12300700000.0
2009-02-10 13:00:00,135.04,135.195,134.745,134.745,13516000000.0
2009-02-10 14:00:00,134.745,135.37,134.525,135.31,16906800000.0
2009-02-10 15:00:00,135.32,135.335,134.325,134.35,19958400000.0
2009-02-10 16:00:00,134.345,134.835,134.14,134.255,20347199999.0
2009-02-10 17:00:00,134.25,134.73,133.84,133.915,20658600000.0
2009-02-10 18:00:00,133.925,134.745,131.615,132.345,22366799998.0
2009-02-10 19:00:00,132.345,133.05,132.115,132.605,16592600000.0
2009-02-10 20:00:00,132.605,132.605,131.005,131.025,17405200000.0
2009-02-10 21:00:00,131.03,131.06,130.33,130.59,15503200000.0
2009-02-10 22:00:00,130.595,131.03,130.375,130.995,18325999999.0
2009-02-10 23:00:00,130.995,131.645,130.895,131.52,6744200000.0
2009-02-11 00:00:00,131.52,131.555,131.165,131.29,3730200000.0
2009-02-11 01:00:00,131.29,131.78,131.29,131.645,1818600000.0
2009-02-11 02:00:00,131.65,131.77,130.805,130.965,3912900000.0
2009-02-11 03:00:00,130.965,131.25,130.815,131.22,2881400000.0
2009-02-11 04:00:00,131.225,131.29,130.835,130.92,2422600000.0
2009-02-11 05:00:00,130.91,131.245,130.88,131.07,3211600000.0
2009-02-11 06:00:00,131.075,131.34,130.82,131.035,2824200000.0
2009-02-11 07:00:00,131.035,131.175,129.625,129.695,4653300000.0
2009-02-11 08:00:00,129.695,130.215,129.49,129.715,4959700001.0
2009-02-11 09:00:00,129.715,130.23,129.49,129.905,14907599999.0
2009-02-11 10:00:00,129.915,130.245,129.55,129.715,13960700000.0
2009-02-11 11:00:00,129.715,130.285,129.455,130.185,15905700000.0
2009-02-11 12:00:00,130.19,131.075,128.86,128.865,16971900000.0
2009-02-11 13:00:00,128.89,129.91,128.87,129.105,7329680000.0
2009-02-11 14:00:00,129.115,129.62,129.03,129.265,8807300000.0
2009-02-11 15:00:00,129.265,130.255,129.22,130.135,7533400000.0
2009-02-11 16:00:00,130.13,130.28,129.76,129.865,7307000000.0
2009-02-11 17:00:00,129.86,130.14,129.255,129.55,11716500000.0
2009-02-11 18:00:00,129.555,130.395,129.395,130.225,7961200000.0
2009-02-11 19:00:00,130.23,130.465,129.665,129.76,4505300000.0
2009-02-11 20:00:00,129.77,130.01,129.39,129.615,5963600000.0
2009-02-11 21:00:00,129.615,130.265,129.365,130.075,7327000000.0
2009-02-11 22:00:00,130.085,130.285,129.705,129.99,4927800000.0
2009-02-11 23:00:00,129.995,130.15,129.945,130.1,1783800000.0
2009-02-12 00:00:00,130.065,130.23,129.695,129.855,1679800000.0
2009-02-12 01:00:00,129.855,129.94,129.505,129.58,1795800000.0
2009-02-12 02:00:00,129.595,129.835,129.305,129.62,6910800000.0
2009-02-12 03:00:00,129.615,130.0,129.545,129.825,6016800000.0
2009-02-12 04:00:00,129.825,129.83,129.495,129.515,5685400000.0
2009-02-12 05:00:00,129.515,129.57,129.15,129.185,6897800000.0
2009-02-12 06:00:00,129.18,129.535,129.175,129.355,3966600000.0
2009-02-12 07:00:00,129.355,129.4,129.115,129.38,5429200000.0
2009-02-12 08:00:00,129.38,129.475,129.235,129.36,3954000000.0
2009-02-12 09:00:00,129.35,129.775,129.275,129.385,9172000000.0
2009-02-12 10:00:00,129.385,129.43,127.44,127.825,17273599999.0
2009-02-12 11:00:00,127.83,128.025,127.405,127.47,17902400000.0
2009-02-12 12:00:00,127.465,127.82,127.11,127.77,15602000000.0
2009-02-12 13:00:00,127.77,128.0,127.61,127.83,11275400000.0
2009-02-12 14:00:00,127.83,128.25,127.75,127.835,12159500000.0
2009-02-12 15:00:00,127.835,128.69,127.725,128.425,17933300000.0
2009-02-12 16:00:00,128.425,128.825,127.89,128.34,20991799997.0
2009-02-12 17:00:00,128.345,129.33,128.115,129.12,19232299999.0
2009-02-12 18:00:00,129.135,129.36,128.21,128.995,18363200000.0
2009-02-12 19:00:00,128.995,129.545,128.795,128.965,12721000000.0
2009-02-12 20:00:00,128.955,129.105,128.42,128.6,14300199999.0
2009-02-12 21:00:00,128.605,129.02,128.28,128.37,10558600000.0
2009-02-12 22:00:00,128.36,129.78,128.06,129.54,19430800000.0
2009-02-12 23:00:00,129.555,129.885,129.435,129.73,10402000000.0
2009-02-13 00:00:00,129.72,129.915,129.5,129.72,4660400000.0
2009-02-13 01:00:00,129.735,129.84,129.18,129.53,5202600000.0
2009-02-13 02:00:00,129.53,129.735,129.29,129.575,6936600000.0
2009-02-13 03:00:00,129.58,129.995,129.58,129.93,5921599997.0
2009-02-13 04:00:00,129.925,130.825,129.875,130.695,9145300000.0
2009-02-13 05:00:00,130.69,131.275,130.675,131.055,6375400000.0
2009-02-13 06:00:00,131.04,131.075,130.37,130.755,6531400000.0
2009-02-13 07:00:00,130.77,130.94,130.485,130.885,5416000000.0
2009-02-13 08:00:00,130.885,131.045,130.57,130.7,5000700000.0
2009-02-13 09:00:00,130.705,131.915,130.64,131.795,11866800000.0
2009-02-13 10:00:00,131.8,132.33,131.335,132.195,19013600000.0
2009-02-13 11:00:00,132.195,133.585,132.0,133.435,15365799999.0
2009-02-13 12:00:00,133.44,133.89,132.925,132.96,13284900000.0
2009-02-13 13:00:00,132.96,133.105,132.525,132.89,11128900000.0
2009-02-13 14:00:00,132.9,133.34,132.635,133.01,12815600001.0
2009-02-13 15:00:00,133.01,133.095,131.265,131.365,17263000000.0
2009-02-13 16:00:00,131.365,132.195,131.28,132.115,22897000001.0
2009-02-13 17:00:00,132.115,133.28,131.975,132.685,19931999999.0
2009-02-13 18:00:00,132.685,132.7,131.985,132.42,17001000000.0
2009-02-13 19:00:00,132.42,132.635,131.86,132.02,9962100000.0
2009-02-13 20:00:00,132.035,132.47,131.94,132.24,7532800000.0
2009-02-13 21:00:00,132.23,132.4,131.89,132.4,7918900000.0
2009-02-13 22:00:00,132.4,132.49,132.07,132.415,6433600000.0
2009-02-13 23:00:00,132.42,132.475,131.775,132.005,3693200000.0
2009-02-16 00:00:00,130.273,131.06,130.21,130.435,3335300000.0
2009-02-16 01:00:00,130.44,130.67,130.07,130.21,5526800000.0
2009-02-16 02:00:00,130.21,130.76,130.06,130.41,5924800000.0
2009-02-16 03:00:00,130.41,130.795,130.36,130.66,4250000000.0
2009-02-16 04:00:00,130.645,130.675,130.245,130.41,5714600000.0
2009-02-16 05:00:00,130.42,130.485,130.265,130.41,2773200000.0
2009-02-16 06:00:00,130.42,130.435,130.155,130.31,4008000000.0
2009-02-16 07:00:00,130.31,130.7,130.25,130.525,4163400000.0
2009-02-16 08:00:00,130.52,130.53,129.605,129.82,6740400000.0
2009-02-16 09:00:00,129.82,130.27,129.67,130.195,10827200001.0
2009-02-16 10:00:00,130.205,130.76,129.93,130.56,16783359997.0
2009-02-16 11:00:00,130.575,131.455,130.515,130.695,16623999999.0
2009-02-16 12:00:00,130.695,131.015,130.66,130.825,14590599995.0
2009-02-16 13:00:00,130.825,130.92,130.48,130.83,8992399998.0
2009-02-16 14:00:00,130.83,130.875,130.48,130.755,12830799989.0
2009-02-16 15:00:00,130.75,131.33,130.74,131.33,10623600001.0
2009-02-16 16:00:00,131.34,131.365,130.875,130.955,18783500002.0
2009-02-16 17:00:00,130.965,131.185,130.6,130.805,15432100000.0
2009-02-16 18:00:00,130.82,131.05,130.705,130.96,7043400000.0
2009-02-16 19:00:00,130.965,131.03,130.635,130.805,4236400000.0
2009-02-16 20:00:00,130.805,130.85,130.625,130.7,1895700000.0
2009-02-16 21:00:00,130.7,130.855,130.636,130.7,2417400000.0
2009-02-16 22:00:00,130.7,130.975,130.648,130.82,1768600000.0
2009-02-16 23:00:00,130.955,131.17,130.755,131.125,3510400000.0
2009-02-17 00:00:00,131.115,131.155,130.745,130.93,2102400000.0
2009-02-17 01:00:00,130.93,131.125,130.865,131.095,1773200000.0
2009-02-17 02:00:00,131.11,131.135,130.645,130.925,4107300000.0
2009-02-17 03:00:00,130.94,130.975,130.335,130.92,8826200000.0
2009-02-17 04:00:00,130.925,131.265,130.755,131.19,7109800000.0
2009-02-17 05:00:00,131.185,131.71,131.11,131.575,5429300000.0
2009-02-17 06:00:00,131.575,131.675,131.365,131.445,3636000000.0
2009-02-17 07:00:00,131.44,131.565,131.24,131.33,1952800000.0
2009-02-17 08:00:00,131.33,131.5,131.07,131.34,4384300000.0
2009-02-17 09:00:00,131.345,131.345,130.455,130.485,13746550001.0
2009-02-17 10:00:00,130.46,130.57,130.02,130.225,23831199997.0
2009-02-17 11:00:00,130.225,130.935,129.65,130.795,16998699993.0
2009-02-17 12:00:00,130.795,131.54,130.625,130.625,25073999993.0
2009-02-17 13:00:00,130.62,131.22,130.58,130.835,24322900005.0
2009-02-17 14:00:00,130.835,131.15,130.775,131.06,21908599991.0
2009-02-17 15:00:00,131.065,131.48,130.85,130.965,32462500009.0
2009-02-17 16:00:00,130.955,131.285,130.72,131.26,31452999983.0
2009-02-17 17:00:00,131.26,132.135,130.93,131.705,38617199964.0
2009-02-17 18:00:00,131.72,131.86,131.075,131.08,8092099998.0
2009-02-17 19:00:00,131.075,131.49,131.065,131.47,4809600000.0
2009-02-17 20:00:00,131.48,131.845,131.17,131.67,5050200000.0
2009-02-17 21:00:00,131.68,132.18,131.575,131.89,2863000000.0
2009-02-17 22:00:00,131.905,132.21,131.505,131.505,4873600000.0
2009-02-17 23:00:00,131.52,131.69,131.45,131.52,1963000000.0
2009-02-18 00:00:00,131.53,131.565,131.125,131.465,1571600000.0
2009-02-18 01:00:00,131.475,131.68,131.31,131.38,2892200000.0
2009-02-18 02:00:00,131.39,131.605,131.215,131.35,3910720000.0
2009-02-18 03:00:00,131.345,131.575,131.28,131.44,2435200000.0
2009-02-18 04:00:00,131.455,131.545,131.195,131.315,2272200000.0
2009-02-18 05:00:00,131.31,131.46,131.154,131.34,1965600000.0
2009-02-18 06:00:00,131.345,131.41,131.24,131.335,1831600000.0
2009-02-18 07:00:00,131.33,131.6,131.3,131.535,2563600000.0
2009-02-18 08:00:00,131.545,132.05,131.435,131.79,3893000000.0
2009-02-18 09:00:00,131.805,132.34,131.78,132.185,12410399996.0
2009-02-18 10:00:00,132.185,132.25,130.7,131.035,15333180000.0
2009-02-18 11:00:00,131.04,131.125,130.375,131.005,5783291486.0
2009-02-18 12:00:00,131.035,131.455,130.905,131.22,4621600001.0
2009-02-18 13:00:00,131.22,131.875,131.035,131.78,5752300000.0
2009-02-18 14:00:00,131.78,131.955,131.505,131.76,8779200000.0
2009-02-18 15:00:00,131.765,132.26,131.725,132.18,10537899999.0
2009-02-18 16:00:00,132.17,132.905,132.17,132.405,14727200000.0
2009-02-18 17:00:00,132.4,133.155,132.115,132.8,14259300000.0
2009-02-18 18:00:00,132.81,133.7,132.51,133.515,10321923423.0
2009-02-18 19:00:00,133.52,133.725,133.12,133.27,6745700000.0
2009-02-18 20:00:00,133.27,133.47,132.65,133.27,3452140000.0
2009-02-18 21:00:00,133.285,133.535,133.055,133.335,3967310000.0
2009-02-18 22:00:00,133.35,133.585,133.24,133.5,3059800000.0
2009-02-18 23:00:00,133.515,133.545,133.17,133.26,1283760000.0
2009-02-19 00:00:00,133.265,133.46,133.155,133.295,1090100000.0
2009-02-19 01:00:00,133.31,133.445,133.15,133.42,1303600000.0
2009-02-19 02:00:00,133.41,133.855,133.33,133.68,2168740000.0
2009-02-19 03:00:00,133.685,133.725,133.36,133.43,3517200000.0
2009-02-19 04:00:00,133.43,133.74,133.41,133.565,2886800000.0
2009-02-19 05:00:00,133.56,133.755,133.51,133.73,2377900000.0
2009-02-19 06:00:00,133.735,133.76,133.205,133.375,2257200000.0
2009-02-19 07:00:00,133.38,133.38,132.895,133.21,1797900000.0
2009-02-19 08:00:00,133.215,133.565,133.045,133.54,1828800000.0
2009-02-19 09:00:00,133.545,134.135,133.3,134.1,6181140000.0
2009-02-19 10:00:00,134.115,134.615,134.04,134.53,13394600003.0
2009-02-19 11:00:00,134.55,134.9,134.175,134.22,12859810000.0
2009-02-19 12:00:00,134.21,134.53,134.07,134.43,7496599999.0
2009-02-19 13:00:00,134.445,134.965,134.44,134.7,12605400001.0
2009-02-19 14:00:00,134.715,134.95,134.395,134.91,17385698000.0
2009-02-19 15:00:00,134.91,136.115,134.5,136.065,16267900001.0
2009-02-19 16:00:00,136.075,136.375,135.455,135.68,18462980001.0
2009-02-19 17:00:00,135.67,135.695,134.255,134.635,16528470000.0
2009-02-19 18:00:00,134.625,135.31,134.515,134.625,13573480000.0
2009-02-19 19:00:00,134.6,135.18,134.46,135.005,12282000000.0
2009-02-19 20:00:00,135.005,135.255,134.62,134.675,11380800000.0
2009-02-19 21:00:00,134.68,135.18,134.675,135.01,9652800000.0
2009-02-19 22:00:00,135.01,135.095,134.66,134.665,10788200000.0
2009-02-19 23:00:00,134.665,134.825,134.535,134.58,5247400000.0
2009-02-20 00:00:00,134.585,134.635,134.385,134.43,3014600000.0
2009-02-20 01:00:00,134.435,134.535,133.985,134.06,5336300000.0
2009-02-20 02:00:00,134.06,134.305,133.875,133.875,8705700000.0
2009-02-20 03:00:00,133.885,134.075,133.765,133.95,7223100000.0
2009-02-20 04:00:00,133.96,134.03,133.805,133.945,4482600000.0
2009-02-20 05:00:00,133.95,134.185,133.9,133.99,4380900000.0
2009-02-20 06:00:00,134.0,134.015,133.59,133.77,8251200000.0
2009-02-20 07:00:00,133.77,134.01,133.66,133.935,5372700000.0
2009-02-20 08:00:00,133.935,133.995,133.755,133.925,6250600000.0
2009-02-20 09:00:00,133.925,133.995,133.41,133.65,11675950000.0
2009-02-20 10:00:00,133.665,133.665,132.745,133.09,14573060002.0
2009-02-20 11:00:00,133.085,134.07,132.96,133.97,8767800000.0
2009-02-20 12:00:00,133.975,134.42,133.81,134.225,6256400000.0
2009-02-20 13:00:00,134.23,134.53,134.12,134.445,6243599999.0
2009-02-20 14:00:00,134.47,135.225,134.415,134.76,11832900000.0
2009-02-20 15:00:00,134.755,135.055,134.38,134.795,10811200000.0
2009-02-20 16:00:00,134.79,134.8,134.065,134.71,16001699999.0
2009-02-20 17:00:00,134.725,135.22,134.55,134.85,14366700000.0
2009-02-20 18:00:00,134.85,134.885,134.415,134.53,12207400000.0
2009-02-20 19:00:00,134.53,135.34,134.415,134.925,11354656000.0
2009-02-20 20:00:00,134.92,134.92,133.72,134.39,6935600000.0
2009-02-20 21:00:00,134.385,134.89,134.135,134.61,5003200000.0
2009-02-20 22:00:00,134.62,134.66,134.055,134.215,3212300000.0
2009-02-20 23:00:00,134.21,134.755,134.19,134.66,4672400000.0
2009-02-23 00:00:00,134.49,134.79,134.325,134.65,1082600000.0
2009-02-23 01:00:00,134.65,134.79,134.3,134.365,1971800000.0
2009-02-23 02:00:00,134.375,134.375,133.81,133.935,3614100000.0
2009-02-23 03:00:00,133.93,135.315,133.87,134.89,4798356000.0
2009-02-23 04:00:00,134.885,135.33,134.745,135.23,4552000000.0
2009-02-23 05:00:00,135.225,135.245,134.685,134.885,2781800000.0
2009-02-23 06:00:00,134.89,135.105,134.855,135.055,1768800000.0
2009-02-23 07:00:00,135.05,135.11,134.665,135.02,2309100000.0
2009-02-23 08:00:00,135.02,135.36,134.91,135.32,3372856000.0
2009-02-23 09:00:00,135.325,136.08,135.305,136.005,8181112000.0
2009-02-23 10:00:00,136.005,136.565,135.495,136.315,10572256000.0
2009-02-23 11:00:00,136.32,137.325,136.13,137.095,18574874993.0
2009-02-23 12:00:00,137.095,139.04,137.095,138.5,22928899997.0
2009-02-23 13:00:00,138.5,139.125,137.78,138.715,15598320002.0
2009-02-23 14:00:00,138.715,138.94,137.69,138.185,10784440000.0
2009-02-23 15:00:00,138.19,138.485,137.865,138.475,11748720000.0
2009-02-23 16:00:00,138.48,138.485,137.375,137.435,12461620000.0
2009-02-23 17:00:00,137.435,137.79,136.995,137.485,14404250001.0
2009-02-23 18:00:00,137.485,137.915,137.28,137.67,17482920000.0
2009-02-23 19:00:00,137.655,138.095,137.245,137.37,9691860000.0
2009-02-23 20:00:00,137.355,137.87,137.275,137.38,6797280000.0
2009-02-23 21:00:00,137.385,137.605,136.88,137.1,5581520000.0
2009-02-23 22:00:00,137.105,137.235,136.535,136.815,7718820000.0
2009-02-23 23:00:00,136.805,137.165,136.805,137.035,1738880000.0
2009-02-24 00:00:00,137.05,137.105,136.65,136.79,1403600000.0
2009-02-24 01:00:00,136.8,137.015,136.345,136.375,2398000000.0
2009-02-24 02:00:00,136.375,136.705,136.23,136.7,6510420000.0
2009-02-24 03:00:00,136.695,137.975,136.56,137.775,7951199999.0
2009-02-24 04:00:00,137.785,137.785,137.325,137.45,5590600000.0
2009-02-24 05:00:00,137.455,138.555,137.445,138.31,7992700000.0
2009-02-24 06:00:00,138.315,138.705,138.015,138.25,3340300000.0
2009-02-24 07:00:00,138.255,138.86,138.25,138.805,4702000000.0
2009-02-24 08:00:00,138.81,138.865,137.785,137.785,4812400000.0
2009-02-24 09:00:00,137.795,138.635,137.635,138.515,11610999998.0
2009-02-24 10:00:00,138.515,138.77,137.8,138.345,8258500000.0
2009-02-24 11:00:00,138.34,139.01,138.225,138.235,9968300001.0
2009-02-24 12:00:00,138.235,139.29,138.205,139.195,8652400001.0
2009-02-24 13:00:00,139.19,139.49,138.82,139.14,6253600000.0
2009-02-24 14:00:00,139.14,139.535,139.025,139.16,5409300000.0
2009-02-24 15:00:00,139.165,139.33,138.635,138.82,5919099999.0
2009-02-24 16:00:00,138.82,139.635,138.77,138.84,9032900000.0
2009-02-24 17:00:00,138.84,139.92,138.65,139.525,9490889235.0
2009-02-24 18:00:00,139.53,139.74,139.07,139.145,8184500000.0
2009-02-24 19:00:00,139.17,139.395,138.795,139.115,4561800000.0
2009-02-24 20:00:00,139.115,140.175,139.015,140.115,4996000000.0
2009-02-24 21:00:00,140.12,140.65,140.05,140.35,4950600000.0
2009-02-24 22:00:00,140.365,140.48,140.12,140.23,3745800000.0
2009-02-24 23:00:00,140.23,140.28,139.87,139.915,2449200000.0
2009-02-25 00:00:00,139.89,140.56,139.745,140.51,2555900000.0
2009-02-25 01:00:00,140.515,140.665,140.2,140.225,2859400000.0
2009-02-25 02:00:00,140.23,140.765,140.105,140.33,3947200000.0
2009-02-25 03:00:00,140.325,140.56,140.0,140.15,4928200000.0
2009-02-25 04:00:00,140.15,141.375,140.13,141.22,4648300000.0
2009-02-25 05:00:00,141.24,141.335,140.595,140.615,4864800000.0
2009-02-25 06:00:00,140.61,141.495,140.555,141.255,5218200000.0
2009-02-25 07:00:00,141.25,141.445,140.91,141.265,5123800000.0
2009-02-25 08:00:00,141.255,141.365,140.76,140.835,4953400000.0
2009-02-25 09:00:00,140.835,141.45,140.49,141.41,7217200000.0
2009-02-25 10:00:00,141.42,141.77,140.935,141.275,7723700000.0
2009-02-25 11:00:00,141.28,141.545,140.28,140.575,7901000000.0
2009-02-25 12:00:00,140.58,140.82,140.21,140.3,8096100000.0
2009-02-25 13:00:00,140.27,140.285,138.51,138.77,9453903804.0
2009-02-25 14:00:00,138.78,139.34,138.7,138.97,12825000001.0
2009-02-25 15:00:00,138.975,139.505,138.86,139.28,6966099998.0
2009-02-25 16:00:00,139.27,139.445,138.585,138.67,8289599997.0
2009-02-25 17:00:00,138.635,138.635,137.665,138.13,9355399998.0
2009-02-25 18:00:00,138.135,139.1,138.085,138.82,8638400001.0
2009-02-25 19:00:00,138.82,139.01,137.705,138.145,4956400000.0
2009-02-25 20:00:00,138.15,138.605,137.885,138.425,4396699999.0
2009-02-25 21:00:00,138.415,138.85,137.835,138.665,5247000000.0
2009-02-25 22:00:00,138.65,139.15,138.45,138.485,5639800000.0
2009-02-25 23:00:00,138.47,138.685,138.28,138.3,2941600001.0
2009-02-26 00:00:00,138.3,138.575,138.29,138.435,1608000000.0
2009-02-26 01:00:00,138.435,138.76,138.405,138.405,1525400000.0
2009-02-26 02:00:00,138.405,139.28,138.305,139.07,3750000000.0
2009-02-26 03:00:00,139.065,139.84,139.065,139.575,3033800000.0
2009-02-26 04:00:00,139.58,139.6,139.285,139.445,2345296006.0
2009-02-26 05:00:00,139.445,139.685,139.26,139.61,2037800000.0
2009-02-26 06:00:00,139.61,139.685,139.355,139.37,1600700000.0
2009-02-26 07:00:00,139.365,139.45,139.085,139.175,2246600000.0
2009-02-26 08:00:00,139.18,139.31,138.81,139.24,3799600000.0
2009-02-26 09:00:00,139.23,139.375,138.59,138.725,4876796006.0
2009-02-26 10:00:00,138.715,139.4,138.68,139.19,7302500000.0
2009-02-26 11:00:00,139.185,139.775,138.96,139.69,6428400000.0
2009-02-26 12:00:00,139.695,139.915,139.4,139.63,5274800000.0
2009-02-26 13:00:00,139.63,139.76,139.355,139.5,5051400000.0
2009-02-26 14:00:00,139.5,140.78,139.485,140.72,7684560000.0
2009-02-26 15:00:00,140.73,140.995,140.055,140.515,7506300000.0
2009-02-26 16:00:00,140.52,140.925,140.18,140.23,8356600000.0
2009-02-26 17:00:00,140.22,141.58,140.19,141.395,10791200000.0
2009-02-26 18:00:00,141.39,141.695,141.08,141.305,7310300000.0
2009-02-26 19:00:00,141.305,141.54,141.075,141.095,3503200000.0
2009-02-26 20:00:00,141.095,141.16,140.62,140.935,3579100000.0
2009-02-26 21:00:00,140.94,140.97,140.65,140.84,3520800000.0
2009-02-26 22:00:00,140.83,140.865,140.46,140.695,3234700000.0
2009-02-26 23:00:00,140.695,141.17,140.605,141.02,1443700000.0
2009-02-27 00:00:00,141.005,141.145,140.76,140.93,976000000.0
2009-02-27 01:00:00,140.935,140.985,140.365,140.56,1918100000.0
2009-02-27 02:00:00,140.535,140.61,139.395,139.44,3848920000.0
2009-02-27 03:00:00,139.44,139.79,139.07,139.615,3430900000.0
2009-02-27 04:00:00,139.61,139.705,139.235,139.355,2672500000.0
2009-02-27 05:00:00,139.35,139.365,138.79,139.2,2880600000.0
2009-02-27 06:00:00,139.205,139.565,139.195,139.55,2577500000.0
2009-02-27 07:00:00,139.55,139.885,139.15,139.46,2801900000.0
2009-02-27 08:00:00,139.465,139.93,139.43,139.525,3040500000.0
2009-02-27 09:00:00,139.535,139.675,139.225,139.34,4353400000.0
2009-02-27 10:00:00,139.34,139.42,138.03,138.065,7634702418.0
2009-02-27 11:00:00,138.07,138.38,137.74,138.0,7033400000.0
2009-02-27 12:00:00,138.0,138.465,137.855,138.43,5882600000.0
2009-02-27 13:00:00,138.43,138.815,138.205,138.62,6938700000.0
2009-02-27 14:00:00,138.625,138.785,137.885,137.995,6417200000.0
2009-02-27 15:00:00,138.0,138.225,136.71,137.7,8174700000.0
2009-02-27 16:00:00,137.715,138.77,137.65,138.585,7991600000.0
2009-02-27 17:00:00,138.6,140.24,138.6,139.455,8889900000.0
2009-02-27 18:00:00,139.445,139.7,139.035,139.54,7929420962.0
2009-02-27 19:00:00,139.545,140.54,139.49,140.535,4743100000.0
2009-02-27 20:00:00,140.535,140.59,139.7,139.96,4585800000.0
2009-02-27 21:00:00,139.955,140.25,139.825,140.14,3760700000.0
2009-02-27 22:00:00,140.13,140.13,139.655,139.68,3381600000.0
2009-02-27 23:00:00,139.71,139.92,139.41,139.64,4312000000.0
2009-03-02 00:00:00,139.69,139.75,139.24,139.325,1534600000.0
2009-03-02 01:00:00,139.325,139.345,138.115,138.19,4700000000.0
2009-03-02 02:00:00,138.22,138.395,137.705,138.055,6240000000.0
2009-03-02 03:00:00,138.07,139.03,138.03,139.025,6527700000.0
2009-03-02 04:00:00,139.015,139.45,138.765,138.77,4653200000.0
2009-03-02 05:00:00,138.78,138.905,138.445,138.72,4163800000.0
2009-03-02 06:00:00,138.725,138.8,138.305,138.665,4606200000.0
2009-03-02 07:00:00,138.66,138.785,138.395,138.73,4957000000.0
2009-03-02 08:00:00,138.73,139.37,138.545,138.975,4998200000.0
2009-03-02 09:00:00,138.975,139.525,138.69,138.695,7494400000.0
2009-03-02 10:00:00,138.685,138.79,138.065,138.575,12916600000.0
2009-03-02 11:00:00,138.57,138.705,137.665,138.295,16678600000.0
2009-03-02 12:00:00,138.295,138.295,137.44,137.635,7337500001.0
2009-03-02 13:00:00,137.64,138.135,137.08,137.085,10445000000.0
2009-03-02 14:00:00,137.085,137.475,136.405,137.045,12362200001.0
2009-03-02 15:00:00,137.04,137.68,137.0,137.335,15702000000.0
2009-03-02 16:00:00,137.35,137.475,136.68,137.21,14329400931.0
2009-03-02 17:00:00,137.21,137.585,136.61,136.64,17285900000.0
2009-03-02 18:00:00,136.64,136.725,135.55,135.91,16013500000.0
2009-03-02 19:00:00,135.91,136.78,135.88,136.565,8404400000.0
2009-03-02 20:00:00,136.565,136.79,136.335,136.79,4839600000.0
2009-03-02 21:00:00,136.795,137.215,136.615,137.185,7985000000.0
2009-03-02 22:00:00,137.18,137.245,136.75,136.865,5794100000.0
2009-03-02 23:00:00,136.89,137.085,136.515,136.98,1755000000.0
2009-03-03 00:00:00,136.985,137.035,136.195,136.21,3376700000.0
2009-03-03 01:00:00,136.21,136.28,136.02,136.235,5667600000.0
2009-03-03 02:00:00,136.235,136.725,136.055,136.365,8658700000.0
2009-03-03 03:00:00,136.355,136.905,136.335,136.815,8184900000.0
2009-03-03 04:00:00,136.815,137.2,136.65,136.83,8790100000.0
2009-03-03 05:00:00,136.825,137.685,136.69,137.485,6615068750.0
2009-03-03 06:00:00,137.495,137.61,137.12,137.415,3583975000.0
2009-03-03 07:00:00,137.415,137.49,137.17,137.455,2322900000.0
2009-03-03 08:00:00,137.46,137.9,137.44,137.745,9237200000.0
2009-03-03 09:00:00,137.75,138.155,137.19,137.93,13145500000.0
2009-03-03 10:00:00,137.915,138.635,137.91,138.01,19553700002.0
2009-03-03 11:00:00,138.02,138.13,137.335,137.38,18318100003.0
2009-03-03 12:00:00,137.38,137.835,137.045,137.3,14684800000.0
2009-03-03 13:00:00,137.305,137.48,136.745,136.96,13404300000.0
2009-03-03 14:00:00,136.96,137.76,136.89,137.615,11482900000.0
2009-03-03 15:00:00,137.61,138.635,137.605,138.495,13942400000.0
2009-03-03 16:00:00,138.495,138.57,137.905,138.18,16383400000.0
2009-03-03 17:00:00,138.205,138.645,137.905,138.305,15465139998.0
2009-03-03 18:00:00,138.3,138.335,137.27,137.69,16274640001.0
2009-03-03 19:00:00,137.7,138.55,137.69,138.185,8951540000.0
2009-03-03 20:00:00,138.185,138.385,137.91,138.145,6337070000.0
2009-03-03 21:00:00,138.14,138.455,138.08,138.42,7090800000.0
2009-03-03 22:00:00,138.43,138.435,138.065,138.31,4528500000.0
2009-03-03 23:00:00,138.31,138.325,137.6,137.92,5539600000.0
2009-03-04 00:00:00,137.835,138.06,137.64,137.77,2178600000.0
2009-03-04 01:00:00,137.775,138.29,137.775,138.155,4583800000.0
2009-03-04 02:00:00,138.17,138.2,137.35,137.74,8532600000.0
2009-03-04 03:00:00,137.74,137.95,137.54,137.89,6257600000.0
2009-03-04 04:00:00,137.89,138.28,137.89,138.12,6640700000.0
2009-03-04 05:00:00,138.12,138.175,137.875,137.91,5141600000.0
2009-03-04 06:00:00,137.91,138.065,137.875,137.98,3475000000.0
2009-03-04 07:00:00,137.995,138.185,137.905,137.935,4712200000.0
2009-03-04 08:00:00,137.935,138.205,137.78,138.085,5879600000.0
2009-03-04 09:00:00,138.06,138.98,137.98,138.865,10341400000.0
2009-03-04 10:00:00,138.865,139.87,138.76,139.6,15053899999.0
2009-03-04 11:00:00,139.6,139.79,139.175,139.675,11688300000.0
2009-03-04 12:00:00,139.67,140.16,139.56,139.94,10216700000.0
2009-03-04 13:00:00,139.94,140.23,139.825,139.865,9951499999.0
2009-03-04 14:00:00,139.865,140.035,139.745,140.0,8910600001.0
2009-03-04 15:00:00,140.0,140.505,139.815,140.46,13486600001.0
2009-03-04 16:00:00,140.46,140.7,140.185,140.2,11446400000.0
2009-03-04 17:00:00,140.19,140.46,139.61,140.225,12367420000.0
2009-03-04 18:00:00,140.22,140.565,140.2,140.485,12593200000.0
2009-03-04 19:00:00,140.495,140.715,140.135,140.225,5821400000.0
2009-03-04 20:00:00,140.225,140.405,139.975,140.07,6125700000.0
2009-03-04 21:00:00,140.065,140.66,140.04,140.45,6030200000.0
2009-03-04 22:00:00,140.46,140.845,140.335,140.36,4898750000.0
2009-03-04 23:00:00,140.34,140.75,140.215,140.705,7235600000.0
2009-03-05 00:00:00,140.685,140.805,140.505,140.63,3293200000.0
2009-03-05 01:00:00,140.63,140.685,140.236,140.34,5219500000.0
2009-03-05 02:00:00,140.34,140.575,139.965,140.445,8594500000.0
2009-03-05 03:00:00,140.45,140.62,140.31,140.59,8726800000.0
2009-03-05 04:00:00,140.59,140.685,140.145,140.295,9146700000.0
2009-03-05 05:00:00,140.285,140.595,140.17,140.405,4371000000.0
2009-03-05 06:00:00,140.405,140.645,140.365,140.38,2696100000.0
2009-03-05 07:00:00,140.39,140.6,140.335,140.44,3160800000.0
2009-03-05 08:00:00,140.43,140.715,140.3,140.615,5715800000.0
2009-03-05 09:00:00,140.615,141.49,140.61,141.265,8543400000.0
2009-03-05 10:00:00,141.24,141.5,140.955,141.115,12554700000.0
2009-03-05 11:00:00,141.105,141.285,140.795,140.795,9326200000.0
2009-03-05 12:00:00,140.795,140.935,140.395,140.8,17824973533.0
2009-03-05 13:00:00,140.8,140.87,139.475,139.81,21042900005.0
2009-03-05 14:00:00,139.82,140.185,139.05,139.865,12903959094.0
2009-03-05 15:00:00,139.855,140.22,139.41,139.905,10323300000.0
2009-03-05 16:00:00,139.905,139.915,138.545,139.37,8751500000.0
2009-03-05 17:00:00,139.37,139.58,138.515,138.72,7666900000.0
2009-03-05 18:00:00,138.72,139.315,138.435,138.85,7837600000.0
2009-03-05 19:00:00,138.85,139.25,138.78,138.81,4318700000.0
2009-03-05 20:00:00,138.81,139.145,138.645,139.01,3944200000.0
2009-03-05 21:00:00,139.025,139.085,138.65,138.65,2888000000.0
2009-03-05 22:00:00,138.645,138.88,138.01,138.25,3914576980.0
2009-03-05 23:00:00,138.255,138.595,138.21,138.45,1819000000.0
2009-03-06 00:00:00,138.455,138.52,138.135,138.4,3270600000.0
2009-03-06 01:00:00,138.41,138.8,138.29,138.635,5006300000.0
2009-03-06 02:00:00,138.64,139.6,138.56,139.445,4497791698.0
2009-03-06 03:00:00,139.43,139.435,138.845,139.06,2534600000.0
2009-03-06 04:00:00,139.07,139.125,138.79,138.975,1932600000.0
2009-03-06 05:00:00,138.97,139.22,138.96,139.2,2105600000.0
2009-03-06 06:00:00,139.2,139.385,139.025,139.31,2070400000.0
2009-03-06 07:00:00,139.295,139.39,139.065,139.34,1817600000.0
2009-03-06 08:00:00,139.335,139.43,138.655,139.4,4359500000.0
2009-03-06 09:00:00,139.405,139.41,138.59,138.755,6947400000.0
2009-03-06 10:00:00,138.75,139.25,138.195,138.43,8906430000.0
2009-03-06 11:00:00,138.42,138.55,137.73,137.73,7084600000.0
2009-03-06 12:00:00,137.74,138.12,137.25,137.665,11469800000.0
2009-03-06 13:00:00,137.675,138.43,137.625,138.285,16110799998.0
2009-03-06 14:00:00,138.285,138.4,137.84,137.975,16687300001.0
2009-03-06 15:00:00,137.975,139.345,137.51,139.105,19207100001.0
2009-03-06 16:00:00,139.1,140.18,138.89,139.82,11040200000.0
2009-03-06 17:00:00,139.83,140.115,138.105,138.395,11417580000.0
2009-03-06 18:00:00,138.395,138.565,137.805,138.095,10764000000.0
2009-03-06 19:00:00,138.085,138.2,137.6,137.995,5756400000.0
2009-03-06 20:00:00,137.99,138.215,137.66,138.175,4702700000.0
2009-03-06 21:00:00,138.17,138.47,137.865,138.035,6098200000.0
2009-03-06 22:00:00,138.045,138.475,137.755,138.295,5716400000.0
2009-03-06 23:00:00,138.295,138.655,138.285,138.5,4466400000.0
2009-03-08 23:00:00,138.459,139.011,138.4,138.978,9132600000.0
2009-03-09 00:00:00,139.03,139.045,138.64,138.805,863000000.0
2009-03-09 01:00:00,138.81,138.885,138.43,138.685,2436400000.0
2009-03-09 02:00:00,138.66,139.33,138.66,139.02,4328100000.0
2009-03-09 03:00:00,139.02,139.04,138.76,138.88,2353500000.0
2009-03-09 04:00:00,138.88,139.29,138.855,138.915,3865700000.0
2009-03-09 05:00:00,138.91,138.94,138.345,138.45,4403000000.0
2009-03-09 06:00:00,138.445,138.665,138.33,138.41,5054600000.0
2009-03-09 07:00:00,138.41,138.835,138.41,138.8,5719800000.0
2009-03-09 08:00:00,138.795,138.8,138.195,138.56,7864600000.0
2009-03-09 09:00:00,138.555,139.125,137.955,138.875,15547100000.0
2009-03-09 10:00:00,138.875,138.88,137.7,138.075,23187700001.0
2009-03-09 11:00:00,138.07,138.17,137.325,137.775,20961061114.0
2009-03-09 12:00:00,137.765,137.94,137.345,137.425,13115100000.0
2009-03-09 13:00:00,137.43,137.755,137.17,137.18,10809800000.0
2009-03-09 14:00:00,137.175,137.29,136.12,136.43,13521200000.0
2009-03-09 15:00:00,136.425,136.935,136.015,136.685,16188800001.0
2009-03-09 16:00:00,136.68,137.35,136.195,136.305,18585810306.0
2009-03-09 17:00:00,136.305,136.475,135.94,135.995,12762309020.0
2009-03-09 18:00:00,135.995,136.925,135.995,136.795,11489640000.0
2009-03-09 19:00:00,136.77,136.785,136.395,136.5,7066400000.0
2009-03-09 20:00:00,136.495,136.655,136.25,136.33,5746200000.0
2009-03-09 21:00:00,136.335,136.445,136.085,136.305,4954300000.0
2009-03-09 22:00:00,136.305,136.33,135.93,136.16,2566200000.0
2009-03-09 23:00:00,136.165,136.27,135.92,136.09,1640000000.0
2009-03-10 00:00:00,136.09,136.28,135.975,136.21,1176860000.0
2009-03-10 01:00:00,136.25,136.52,136.245,136.42,2508400000.0
2009-03-10 02:00:00,136.42,137.0,136.27,136.82,5029800000.0
2009-03-10 03:00:00,136.815,136.885,136.535,136.665,3729200000.0
2009-03-10 04:00:00,136.675,136.83,136.52,136.705,2634000000.0
2009-03-10 05:00:00,136.7,137.05,136.7,137.035,4183400000.0
2009-03-10 06:00:00,137.04,137.04,136.135,136.375,4506900000.0
2009-03-10 07:00:00,136.37,136.85,136.295,136.475,3752100000.0
2009-03-10 08:00:00,136.495,136.615,135.59,136.065,5293300000.0
2009-03-10 09:00:00,136.07,136.49,135.835,136.45,7195700000.0
2009-03-10 10:00:00,136.45,136.905,136.115,136.445,12885700000.0
2009-03-10 11:00:00,136.445,136.595,135.76,136.07,10445900000.0
2009-03-10 12:00:00,136.065,136.61,135.97,136.38,15824000000.0
2009-03-10 13:00:00,136.38,136.4,135.825,136.285,14662800000.0
2009-03-10 14:00:00,136.285,136.47,135.66,135.865,14090700000.0
2009-03-10 15:00:00,135.86,136.44,135.775,136.29,14523000000.0
2009-03-10 16:00:00,136.32,136.715,136.185,136.3,19027200000.0
2009-03-10 17:00:00,136.3,136.5,136.12,136.19,14634900000.0
2009-03-10 18:00:00,136.195,136.26,135.85,135.85,12921500000.0
2009-03-10 19:00:00,135.86,136.19,135.425,135.83,8272500000.0
2009-03-10 20:00:00,135.825,135.87,135.145,135.71,8345200000.0
2009-03-10 21:00:00,135.705,135.765,135.535,135.695,3371900000.0
2009-03-10 22:00:00,135.69,135.765,135.535,135.665,4689100000.0
2009-03-10 23:00:00,135.665,135.775,135.595,135.7,1889000000.0
2009-03-11 00:00:00,135.695,136.005,135.555,135.94,1861147000.0
2009-03-11 01:00:00,135.94,136.26,135.78,136.205,2385400000.0
2009-03-11 02:00:00,136.2,136.255,135.95,136.015,4441200000.0
2009-03-11 03:00:00,136.02,136.055,135.53,135.775,3201750000.0
2009-03-11 04:00:00,135.785,135.84,135.425,135.615,2414200000.0
2009-03-11 05:00:00,135.61,135.64,135.065,135.355,4187600000.0
2009-03-11 06:00:00,135.345,135.375,134.4,134.68,4782300000.0
2009-03-11 07:00:00,134.68,135.195,134.675,135.055,3043800000.0
2009-03-11 08:00:00,135.05,135.215,134.555,135.12,5457700000.0
2009-03-11 09:00:00,135.14,135.635,135.055,135.635,8942700000.0
2009-03-11 10:00:00,135.635,135.755,134.73,134.84,9808000001.0
2009-03-11 11:00:00,134.84,135.635,134.825,135.365,12097400000.0
2009-03-11 12:00:00,135.36,135.65,135.205,135.495,12464100001.0
2009-03-11 13:00:00,135.495,136.105,135.415,135.825,17360600000.0
2009-03-11 14:00:00,135.83,135.885,135.365,135.485,11925500000.0
2009-03-11 15:00:00,135.485,135.665,134.88,135.175,13118700000.0
2009-03-11 16:00:00,135.185,135.31,135.035,135.17,14112000002.0
2009-03-11 17:00:00,135.165,135.315,134.33,134.67,16321580778.0
2009-03-11 18:00:00,134.66,134.66,133.925,134.37,29168100009.0
2009-03-11 19:00:00,134.365,135.0,134.36,134.6,8913400000.0
2009-03-11 20:00:00,134.61,134.765,133.855,134.645,8927600000.0
2009-03-11 21:00:00,134.645,135.245,134.62,134.795,7143400000.0
2009-03-11 22:00:00,134.79,135.17,134.76,134.945,3321500000.0
2009-03-11 23:00:00,134.97,135.025,134.535,134.97,1574200000.0
2009-03-12 00:00:00,134.975,135.125,134.87,134.9,1029000000.0
2009-03-12 01:00:00,134.915,135.055,134.47,134.51,1332600000.0
2009-03-12 02:00:00,134.51,134.94,134.33,134.83,9091700000.0
2009-03-12 03:00:00,134.83,134.83,134.25,134.315,5259800000.0
2009-03-12 04:00:00,134.315,134.555,134.195,134.25,5248200001.0
2009-03-12 05:00:00,134.255,134.255,133.355,133.465,12570400000.0
2009-03-12 06:00:00,133.465,133.735,133.15,133.39,11057300000.0
2009-03-12 07:00:00,133.39,134.06,133.355,133.755,3885100000.0
2009-03-12 08:00:00,133.745,133.755,133.23,133.395,11559300000.0
2009-03-12 09:00:00,133.4,133.56,132.885,133.24,8130400000.0
2009-03-12 10:00:00,133.235,133.25,131.465,131.675,14553700001.0
2009-03-12 11:00:00,131.68,132.65,131.6,132.64,12270000000.0
2009-03-12 12:00:00,132.635,132.7,132.19,132.535,10506259748.0
2009-03-12 13:00:00,132.54,133.235,132.275,133.155,10982800001.0
2009-03-12 14:00:00,133.155,133.82,132.895,133.62,13981000000.0
2009-03-12 15:00:00,133.62,134.04,133.105,133.655,17158758607.0
2009-03-12 16:00:00,133.65,135.24,133.57,134.905,22331800000.0
2009-03-12 17:00:00,134.905,135.535,134.815,135.15,12599899999.0
2009-03-12 18:00:00,135.15,135.645,135.125,135.43,12749900000.0
2009-03-12 19:00:00,135.43,136.05,135.285,135.92,10386300000.0
2009-03-12 20:00:00,135.915,136.49,135.7,136.32,6906300000.0
2009-03-12 21:00:00,136.325,136.555,136.085,136.15,7135200000.0
2009-03-12 22:00:00,136.145,136.51,136.065,136.21,4303100000.0
2009-03-12 23:00:00,136.2,136.39,135.825,135.83,1430000000.0
2009-03-13 00:00:00,135.825,136.105,135.6,135.93,1958200000.0
2009-03-13 01:00:00,135.925,136.11,135.42,135.47,2002600000.0
2009-03-13 02:00:00,135.465,136.045,135.28,136.04,4114000000.0
2009-03-13 03:00:00,136.045,136.565,135.92,136.28,5291400000.0
2009-03-13 04:00:00,136.28,136.36,135.78,136.09,2571200000.0
2009-03-13 05:00:00,136.1,136.165,135.86,135.925,2194200000.0
2009-03-13 06:00:00,135.93,135.995,135.47,135.985,3140400000.0
2009-03-13 07:00:00,135.975,136.05,135.645,135.865,2559400000.0
2009-03-13 08:00:00,135.865,136.32,135.795,135.83,3449800000.0
2009-03-13 09:00:00,135.835,136.48,135.795,136.235,11189400000.0
2009-03-13 10:00:00,136.24,138.295,136.24,138.035,20447100001.0
2009-03-13 11:00:00,138.035,138.37,137.585,137.74,21579299999.0
2009-03-13 12:00:00,137.74,138.2,137.425,137.75,8403400000.0
2009-03-13 13:00:00,137.77,138.04,137.32,137.74,8938000000.0
2009-03-13 14:00:00,137.74,138.075,137.29,137.31,10825399999.0
2009-03-13 15:00:00,137.305,137.775,137.205,137.76,12534400000.0
2009-03-13 16:00:00,137.76,138.16,137.395,137.4,14045100000.0
2009-03-13 17:00:00,137.41,137.6,136.34,136.955,16042100000.0
2009-03-13 18:00:00,136.95,137.425,136.805,137.065,11319500000.0
2009-03-13 19:00:00,137.055,137.175,136.685,136.99,5765700000.0
2009-03-13 20:00:00,136.99,137.18,136.845,136.94,4508000000.0
2009-03-13 21:00:00,136.94,137.09,136.825,137.035,2593600000.0
2009-03-13 22:00:00,137.025,137.22,136.955,137.115,5167400000.0
2009-03-15 23:00:00,137.023,137.023,136.66,136.83,968600000.0
2009-03-16 00:00:00,136.835,136.925,135.92,136.445,5625200000.0
2009-03-16 01:00:00,136.445,136.92,136.445,136.9,4404600000.0
2009-03-16 02:00:00,136.92,137.395,136.885,137.34,6655000000.0
2009-03-16 03:00:00,137.34,137.89,137.275,137.765,7105200000.0
2009-03-16 04:00:00,137.775,137.99,137.71,137.825,5988600000.0
2009-03-16 05:00:00,137.825,137.895,137.535,137.775,4974000000.0
2009-03-16 06:00:00,137.775,137.925,137.585,137.725,5468800000.0
2009-03-16 07:00:00,137.725,137.885,137.46,137.665,4834200000.0
2009-03-16 08:00:00,137.66,137.92,137.63,137.92,6784200000.0
2009-03-16 09:00:00,137.93,138.735,137.705,138.48,11823600000.0
2009-03-16 10:00:00,138.48,139.2,138.48,138.86,18135300000.0
2009-03-16 11:00:00,138.865,139.385,138.645,139.21,11743500000.0
2009-03-16 12:00:00,139.21,140.01,139.095,139.64,16211200000.0
2009-03-16 13:00:00,139.63,139.765,139.44,139.765,12838500000.0
2009-03-16 14:00:00,139.76,139.9,139.52,139.57,11583200000.0
2009-03-16 15:00:00,139.565,139.74,138.86,138.97,13266800000.0
2009-03-16 16:00:00,138.97,139.21,138.075,138.155,15382104277.0
2009-03-16 17:00:00,138.16,138.605,138.08,138.31,12936100001.0
2009-03-16 18:00:00,138.31,138.945,137.91,138.92,10488200000.0
2009-03-16 19:00:00,138.92,139.01,138.23,138.33,5197800000.0
2009-03-16 20:00:00,138.325,138.475,138.275,138.435,4260000000.0
2009-03-16 21:00:00,138.43,138.52,137.905,137.945,3994400000.0
2009-03-16 22:00:00,137.945,138.355,137.945,138.05,2453400000.0
2009-03-16 23:00:00,138.035,138.27,137.875,138.17,1307600000.0
2009-03-17 00:00:00,138.165,138.36,138.1,138.235,1225000000.0
2009-03-17 01:00:00,138.245,138.335,138.035,138.29,1430600000.0
2009-03-17 02:00:00,138.28,138.675,138.105,138.545,3897800000.0
2009-03-17 03:00:00,138.545,138.89,138.45,138.63,3250000000.0
2009-03-17 04:00:00,138.63,138.74,138.425,138.57,2481600000.0
2009-03-17 05:00:00,138.565,138.875,138.46,138.845,2549200000.0
2009-03-17 06:00:00,138.845,138.98,138.72,138.91,2484000000.0
2009-03-17 07:00:00,138.895,139.2,138.705,138.78,4692800000.0
2009-03-17 08:00:00,138.795,139.37,138.47,138.715,7239913382.0
2009-03-17 09:00:00,138.73,138.97,138.485,138.55,10384800000.0
2009-03-17 10:00:00,138.565,138.66,138.23,138.385,13794500000.0
2009-03-17 11:00:00,138.37,138.56,138.255,138.56,10552100000.0
2009-03-17 12:00:00,138.56,139.2,138.5,138.885,13096000000.0
2009-03-17 13:00:00,138.9,138.92,138.37,138.5,10625200000.0
2009-03-17 14:00:00,138.495,138.605,137.955,138.305,16459200005.0
2009-03-17 15:00:00,138.3,138.435,138.005,138.205,10900400000.0
2009-03-17 16:00:00,138.2,138.545,138.055,138.38,12139200000.0
2009-03-17 17:00:00,138.38,138.57,138.075,138.55,10463000001.0
2009-03-17 18:00:00,138.54,138.665,138.125,138.285,11112800001.0
2009-03-17 19:00:00,138.3,138.475,138.205,138.435,7315700000.0
2009-03-17 20:00:00,138.43,138.555,138.145,138.16,7188000000.0
2009-03-17 21:00:00,138.165,138.53,138.09,138.34,7335600000.0
2009-03-17 22:00:00,138.33,138.555,138.3,138.38,7010300000.0
2009-03-17 23:00:00,138.37,138.555,138.32,138.52,1372900000.0
2009-03-18 00:00:00,138.51,138.765,138.46,138.745,1158200000.0
2009-03-18 01:00:00,138.75,139.03,138.73,138.865,2041000000.0
2009-03-18 02:00:00,138.855,138.91,138.56,138.6,3083600000.0
2009-03-18 03:00:00,138.595,138.76,138.045,138.37,4979300000.0
2009-03-18 04:00:00,138.345,138.54,138.155,138.365,2644800000.0
2009-03-18 05:00:00,138.37,138.49,138.235,138.26,3054200000.0
2009-03-18 06:00:00,138.27,138.32,138.035,138.16,2688800000.0
2009-03-18 07:00:00,138.16,138.61,138.11,138.405,1899800000.0
2009-03-18 08:00:00,138.405,138.545,138.185,138.19,4076600000.0
2009-03-18 09:00:00,138.21,138.525,137.445,137.645,9047700000.0
2009-03-18 10:00:00,137.67,137.89,137.24,137.47,6924900000.0
2009-03-18 11:00:00,137.465,137.635,136.59,137.25,12380000000.0
2009-03-18 12:00:00,137.25,137.295,136.665,136.84,11933600000.0
2009-03-18 13:00:00,136.835,137.065,136.8,136.8,8036360188.0
2009-03-18 14:00:00,136.81,137.545,136.795,137.445,15144537528.0
2009-03-18 15:00:00,137.455,137.535,137.165,137.28,12711299999.0
2009-03-18 16:00:00,137.28,137.36,136.64,137.005,17214200002.0
2009-03-18 17:00:00,137.025,137.15,136.715,137.045,15810500002.0
2009-03-18 18:00:00,137.03,137.165,136.84,137.085,11941499996.0
2009-03-18 19:00:00,137.095,137.135,136.75,136.865,8485600001.0
2009-03-18 20:00:00,136.865,137.358,134.87,136.95,18834900001.0
2009-03-18 21:00:00,136.96,137.425,136.58,137.26,13974000000.0
2009-03-18 22:00:00,137.26,137.35,137.0,137.33,11697000000.0
2009-03-18 23:00:00,137.33,137.645,137.085,137.31,2646300000.0
2009-03-19 00:00:00,137.295,137.56,137.145,137.34,2071600000.0
2009-03-19 01:00:00,137.35,137.835,137.35,137.675,2810600000.0
2009-03-19 02:00:00,137.675,137.965,136.95,137.235,8164400000.0
2009-03-19 03:00:00,137.25,137.345,136.805,136.84,4426000000.0
2009-03-19 04:00:00,136.85,136.935,136.02,136.205,6547400000.0
2009-03-19 05:00:00,136.2,136.515,135.96,136.435,3563200000.0
2009-03-19 06:00:00,136.435,136.625,136.255,136.47,4204400000.0
2009-03-19 07:00:00,136.47,136.57,135.39,135.475,6223800000.0
2009-03-19 08:00:00,135.47,136.05,135.25,135.815,5819100000.0
2009-03-19 09:00:00,135.82,136.32,135.695,136.305,10578900000.0
2009-03-19 10:00:00,136.305,137.08,136.305,136.675,13787200000.0
2009-03-19 11:00:00,136.665,136.905,136.265,136.86,8671300000.0
2009-03-19 12:00:00,136.86,137.185,136.645,137.06,11708400000.0
2009-03-19 13:00:00,137.06,137.37,136.585,137.015,13231972644.0
2009-03-19 14:00:00,137.02,137.815,136.775,137.535,18928732000.0
2009-03-19 15:00:00,137.55,137.9,137.275,137.32,17513299999.0
2009-03-19 16:00:00,137.315,137.51,136.35,136.89,21716999998.0
2009-03-19 17:00:00,136.885,137.15,136.285,136.875,15931975564.0
2009-03-19 18:00:00,136.875,137.11,136.565,136.63,13912200000.0
2009-03-19 19:00:00,136.635,137.35,136.565,137.3,8719000000.0
2009-03-19 20:00:00,137.295,137.485,136.91,137.11,6865000000.0
2009-03-19 21:00:00,137.11,137.33,136.96,137.22,4690300000.0
2009-03-19 22:00:00,137.22,137.23,136.985,137.095,3895400000.0
2009-03-19 23:00:00,137.09,137.225,136.975,137.13,1273400000.0
2009-03-20 00:00:00,137.13,137.305,136.905,137.015,1450600000.0
2009-03-20 01:00:00,137.025,137.19,136.9,136.95,1776600000.0
2009-03-20 02:00:00,136.95,137.43,136.905,137.19,1847400000.0
2009-03-20 03:00:00,137.19,137.35,137.035,137.075,2348200000.0
2009-03-20 04:00:00,137.07,137.205,136.925,137.11,2378500000.0
2009-03-20 05:00:00,137.11,137.2,136.935,137.01,1983800000.0
2009-03-20 06:00:00,137.01,137.1,136.71,136.79,1696400000.0
2009-03-20 07:00:00,136.765,136.87,136.635,136.67,2164400000.0
2009-03-20 08:00:00,136.675,136.925,136.58,136.855,2517600000.0
2009-03-20 09:00:00,136.85,137.625,136.755,137.395,9950499999.0
2009-03-20 10:00:00,137.395,137.73,137.245,137.61,8172000001.0
2009-03-20 11:00:00,137.61,137.735,137.355,137.53,11736500000.0
2009-03-20 12:00:00,137.53,138.11,137.23,137.91,18688000000.0
2009-03-20 13:00:00,137.91,138.065,137.445,137.68,14942699999.0
2009-03-20 14:00:00,137.685,138.13,137.605,137.895,15152500001.0
2009-03-20 15:00:00,137.9,138.33,137.855,138.09,14764599999.0
2009-03-20 16:00:00,138.09,138.425,137.94,137.965,16442299999.0
2009-03-20 17:00:00,137.95,138.825,137.95,138.8,38543399988.0
2009-03-20 18:00:00,138.805,138.945,138.395,138.88,26021099993.0
2009-03-20 19:00:00,138.885,138.95,138.39,138.555,17941199999.0
2009-03-20 20:00:00,138.55,138.55,138.095,138.54,11631399999.0
2009-03-20 21:00:00,138.535,138.675,138.255,138.48,5090500000.0
2009-03-20 22:00:00,138.48,138.805,138.235,138.72,5865000000.0
2009-03-22 23:00:00,138.18,138.464,138.105,138.38,1200400000.0
2009-03-23 00:00:00,138.39,138.795,138.125,138.595,6552200000.0
2009-03-23 01:00:00,138.595,138.93,138.495,138.9,5243400000.0
2009-03-23 02:00:00,138.915,139.51,138.795,139.24,6084100000.0
2009-03-23 03:00:00,139.25,139.69,139.165,139.48,5935800000.0
2009-03-23 04:00:00,139.485,140.15,139.43,139.765,5101800000.0
2009-03-23 05:00:00,139.76,140.215,139.755,139.845,4322700000.0
2009-03-23 06:00:00,139.83,139.85,139.25,139.395,3264800000.0
2009-03-23 07:00:00,139.395,139.82,139.305,139.67,3110600000.0
2009-03-23 08:00:00,139.67,140.215,139.67,140.09,4703800000.0
2009-03-23 09:00:00,140.09,140.405,139.59,140.18,9856800000.0
2009-03-23 10:00:00,140.18,140.505,139.555,140.41,13860165901.0
2009-03-23 11:00:00,140.41,140.66,139.88,140.3,15756900000.0
2009-03-23 12:00:00,140.29,140.865,140.175,140.825,15262790569.0
2009-03-23 13:00:00,140.825,141.875,140.75,141.45,17952799999.0
2009-03-23 14:00:00,141.445,141.49,140.66,141.12,18352779060.0
2009-03-23 15:00:00,141.13,141.44,140.76,140.78,20829599999.0
2009-03-23 16:00:00,140.775,141.235,140.33,140.785,24562000000.0
2009-03-23 17:00:00,140.76,141.105,140.345,141.06,22411700002.0
2009-03-23 18:00:00,141.06,141.085,140.415,140.445,16578500001.0
2009-03-23 19:00:00,140.43,141.0,140.335,140.395,10642200000.0
2009-03-23 20:00:00,140.4,141.065,140.365,141.05,6457400000.0
2009-03-23 21:00:00,141.025,141.505,140.945,141.5,5774900000.0
2009-03-23 22:00:00,141.5,141.625,141.14,141.255,3848100000.0
2009-03-23 23:00:00,141.255,141.475,141.195,141.385,1709800000.0
2009-03-24 00:00:00,141.405,141.47,141.06,141.1,1349200000.0
2009-03-24 01:00:00,141.11,141.645,141.095,141.43,2103600000.0
2009-03-24 02:00:00,141.44,143.505,141.295,143.265,8861500000.0
2009-03-24 03:00:00,143.265,143.795,143.17,143.555,8474200000.0
2009-03-24 04:00:00,143.55,143.99,143.43,143.57,4158500000.0
2009-03-24 05:00:00,143.565,143.605,143.305,143.34,4461800000.0
2009-03-24 06:00:00,143.34,143.735,143.275,143.58,5145800000.0
2009-03-24 07:00:00,143.57,144.9,143.525,144.6,6893439474.0
2009-03-24 08:00:00,144.6,144.77,143.685,143.74,9202202267.0
2009-03-24 09:00:00,143.745,144.485,143.745,143.915,16527283036.0
2009-03-24 10:00:00,143.9,144.275,143.585,144.165,15943999999.0
2009-03-24 11:00:00,144.13,145.085,144.08,144.46,13386500000.0
2009-03-24 12:00:00,144.465,144.535,143.465,144.14,13858000000.0
2009-03-24 13:00:00,144.14,144.85,144.125,144.765,13025899999.0
2009-03-24 14:00:00,144.765,144.865,144.01,144.23,11257300000.0
2009-03-24 15:00:00,144.22,144.385,143.855,144.055,14049597697.0
2009-03-24 16:00:00,144.04,144.525,143.81,143.815,16276181876.0
2009-03-24 17:00:00,143.815,144.12,143.46,144.095,17829799998.0
2009-03-24 18:00:00,144.13,144.78,144.035,144.73,15309900002.0
2009-03-24 19:00:00,144.735,145.02,144.23,144.34,12080899999.0
2009-03-24 20:00:00,144.345,144.705,143.95,144.095,9186700000.0
2009-03-24 21:00:00,144.1,144.17,143.28,143.315,9253923514.0
2009-03-24 22:00:00,143.33,143.855,143.25,143.66,3765700000.0
2009-03-24 23:00:00,143.67,143.945,143.435,143.805,1409500000.0
2009-03-25 00:00:00,143.79,144.455,143.76,144.39,4631600000.0
2009-03-25 01:00:00,144.39,144.57,144.125,144.565,3499600000.0
2009-03-25 02:00:00,144.525,144.615,143.5,143.56,5140100000.0
2009-03-25 03:00:00,143.56,143.67,142.815,143.35,7725900000.0
2009-03-25 04:00:00,143.35,143.595,143.26,143.34,3278000000.0
2009-03-25 05:00:00,143.355,143.665,143.315,143.53,2580900000.0
2009-03-25 06:00:00,143.55,143.96,143.425,143.535,3182900000.0
2009-03-25 07:00:00,143.54,143.625,142.745,143.335,4643600000.0
2009-03-25 08:00:00,143.335,143.335,142.89,142.995,5055700000.0
2009-03-25 09:00:00,142.985,143.215,142.65,143.04,9768500000.0
2009-03-25 10:00:00,143.04,143.135,142.4,142.86,14914100000.0
2009-03-25 11:00:00,142.87,142.915,142.38,142.765,18342300001.0
2009-03-25 12:00:00,142.765,143.31,142.43,142.435,13563799994.0
2009-03-25 13:00:00,142.435,142.59,142.15,142.295,11517399992.0
2009-03-25 14:00:00,142.295,142.85,142.195,142.805,11271650001.0
2009-03-25 15:00:00,142.8,143.165,142.17,142.715,14500800000.0
2009-03-25 16:00:00,142.71,143.135,142.215,142.535,15860850000.0
2009-03-25 17:00:00,142.54,142.68,142.335,142.48,16482600000.0
2009-03-25 18:00:00,142.48,142.645,142.195,142.255,9410099999.0
2009-03-25 19:00:00,142.255,142.34,141.42,141.715,11040300007.0
2009-03-25 20:00:00,141.71,141.78,140.955,141.315,7906400000.0
2009-03-25 21:00:00,141.315,141.83,141.065,141.775,4362100000.0
2009-03-25 22:00:00,141.77,142.08,141.685,141.915,3418600000.0
2009-03-25 23:00:00,141.93,142.135,141.81,142.08,1111200000.0
2009-03-26 00:00:00,142.085,142.105,141.71,141.845,1245100000.0
2009-03-26 01:00:00,141.845,142.345,141.83,142.24,2361100000.0
2009-03-26 02:00:00,142.25,142.995,142.16,142.41,7424100000.0
2009-03-26 03:00:00,142.42,142.91,142.405,142.6,4126200000.0
2009-03-26 04:00:00,142.605,142.755,142.45,142.58,4478700000.0
2009-03-26 05:00:00,142.585,142.715,142.215,142.605,4113300000.0
2009-03-26 06:00:00,142.605,142.84,142.455,142.555,4932900000.0
2009-03-26 07:00:00,142.545,142.83,142.535,142.77,2396600000.0
2009-03-26 08:00:00,142.785,143.05,142.5,143.03,3929240000.0
2009-03-26 09:00:00,143.045,143.56,142.875,143.27,9945100000.0
2009-03-26 10:00:00,143.275,143.54,142.88,143.435,10446299999.0
2009-03-26 11:00:00,143.44,143.475,142.675,142.985,16639780000.0
2009-03-26 12:00:00,142.985,143.225,142.635,143.215,16685200003.0
2009-03-26 13:00:00,143.21,143.39,142.94,143.125,10327800002.0
2009-03-26 14:00:00,143.125,143.58,143.08,143.34,12235500001.0
2009-03-26 15:00:00,143.345,143.6,142.9,143.06,13540800003.0
2009-03-26 16:00:00,143.06,143.415,142.56,142.745,20153500006.0
2009-03-26 17:00:00,142.725,143.105,142.705,142.77,16659100012.0
2009-03-26 18:00:00,142.735,142.935,142.395,142.475,9880300000.0
2009-03-26 19:00:00,142.475,142.965,141.965,142.16,7755519396.0
2009-03-26 20:00:00,142.155,142.395,142.035,142.22,8152600000.0
2009-03-26 21:00:00,142.225,142.725,142.11,142.61,6771000000.0
2009-03-26 22:00:00,142.605,142.84,142.45,142.65,4317300000.0
2009-03-26 23:00:00,142.615,142.97,142.55,142.93,1010500000.0
2009-03-27 00:00:00,142.93,142.93,142.56,142.835,1117000000.0
2009-03-27 01:00:00,142.83,142.92,142.57,142.745,1482600000.0
2009-03-27 02:00:00,142.745,142.81,142.185,142.585,4958200000.0
2009-03-27 03:00:00,142.585,142.915,142.47,142.615,5128900000.0
2009-03-27 04:00:00,142.62,142.69,142.36,142.375,3574600000.0
2009-03-27 05:00:00,142.4,142.46,142.18,142.43,2357000000.0
2009-03-27 06:00:00,142.39,142.455,142.265,142.43,2880300000.0
2009-03-27 07:00:00,142.43,142.59,142.31,142.35,2814400000.0
2009-03-27 08:00:00,142.36,142.435,141.225,141.445,6858700000.0
2009-03-27 09:00:00,141.445,141.79,141.085,141.32,8044500000.0
2009-03-27 10:00:00,141.32,141.755,141.02,141.315,10545000000.0
2009-03-27 11:00:00,141.325,141.485,140.635,140.84,18564600003.0
2009-03-27 12:00:00,140.845,140.915,139.81,139.965,12980700001.0
2009-03-27 13:00:00,139.955,140.37,139.025,139.205,14313900000.0
2009-03-27 14:00:00,139.19,140.425,139.095,140.405,11850500000.0
2009-03-27 15:00:00,140.4,140.605,139.805,140.175,10045400000.0
2009-03-27 16:00:00,140.185,140.57,139.86,140.35,9667200000.0
2009-03-27 17:00:00,140.355,140.715,140.295,140.36,11705400000.0
2009-03-27 18:00:00,140.365,140.645,140.165,140.185,9123100000.0
2009-03-27 19:00:00,140.165,140.355,139.945,140.025,4565600000.0
2009-03-27 20:00:00,140.02,140.5,139.995,140.215,3575700000.0
2009-03-27 21:00:00,140.215,140.265,139.95,140.03,1465800000.0
2009-03-27 22:00:00,140.035,140.225,139.97,140.09,3901000000.0
2009-03-29 23:00:00,140.097,140.109,139.382,139.757,1559700000.0
2009-03-30 00:00:00,139.63,140.365,139.47,140.24,1625700000.0
2009-03-30 01:00:00,140.255,140.32,139.805,140.0,1728600000.0
2009-03-30 02:00:00,140.0,140.465,139.875,140.055,3587600000.0
2009-03-30 03:00:00,140.065,140.125,139.605,139.81,2764300000.0
2009-03-30 04:00:00,139.805,139.86,139.25,139.345,2598000000.0
2009-03-30 05:00:00,139.34,139.445,138.945,139.3,2276600000.0
2009-03-30 06:00:00,139.305,139.305,137.87,138.265,5678000000.0
2009-03-30 07:00:00,138.265,138.335,137.315,137.59,5230200000.0
2009-03-30 08:00:00,137.59,137.75,136.82,137.045,8426900000.0
2009-03-30 09:00:00,137.045,137.09,135.72,136.13,12518465000.0
2009-03-30 10:00:00,136.12,136.66,135.945,136.515,10744700000.0
2009-03-30 11:00:00,136.515,137.01,136.465,136.82,12992800000.0
2009-03-30 12:00:00,136.815,136.99,136.445,136.97,10559000000.0
2009-03-30 13:00:00,136.975,137.585,136.86,137.49,9150200000.0
2009-03-30 14:00:00,137.495,137.97,137.405,137.43,12811800000.0
2009-03-30 15:00:00,137.43,137.575,136.89,137.195,15285999998.0
2009-03-30 16:00:00,137.185,137.59,136.92,137.495,17597800000.0
2009-03-30 17:00:00,137.495,138.195,137.245,137.83,17688608320.0
2009-03-30 18:00:00,137.84,138.57,137.815,138.38,9432600000.0
2009-03-30 19:00:00,138.385,138.505,137.665,137.785,6901700000.0
2009-03-30 20:00:00,137.785,137.98,137.64,137.79,6033700000.0
2009-03-30 21:00:00,137.785,138.655,137.78,138.63,4806550000.0
2009-03-30 22:00:00,138.63,138.795,138.55,138.73,1662700000.0
2009-03-30 23:00:00,138.705,139.04,138.646,139.015,1591899999.0
2009-03-31 00:00:00,139.015,139.32,138.685,138.795,2205400000.0
2009-03-31 01:00:00,138.805,138.985,138.57,138.86,3606400000.0
2009-03-31 02:00:00,138.865,140.465,138.725,139.89,9021100000.0
2009-03-31 03:00:00,139.87,140.555,139.87,140.425,6101800000.0
2009-03-31 04:00:00,140.44,140.54,140.195,140.3,6012000000.0
2009-03-31 05:00:00,140.3,141.125,140.125,140.71,4991000000.0
2009-03-31 06:00:00,140.72,140.74,140.0,140.45,3931400000.0
2009-03-31 07:00:00,140.45,140.465,139.52,139.715,5080300000.0
2009-03-31 08:00:00,139.715,141.055,139.655,140.615,10441799999.0
2009-03-31 09:00:00,140.615,140.675,139.875,140.34,10815300000.0
2009-03-31 10:00:00,140.325,140.655,139.96,140.185,8859000001.0
2009-03-31 11:00:00,140.195,140.64,140.155,140.46,8249000000.0
2009-03-31 12:00:00,140.455,141.165,140.255,141.1,11828400000.0
2009-03-31 13:00:00,141.1,141.37,140.58,140.81,10636500000.0
2009-03-31 14:00:00,140.825,141.155,140.805,140.94,10196000000.0
2009-03-31 15:00:00,140.94,140.985,140.365,140.465,12759800002.0
2009-03-31 16:00:00,140.455,141.59,140.41,141.54,21669999996.0
2009-03-31 17:00:00,141.535,142.26,141.37,141.78,26654474895.0
2009-03-31 18:00:00,141.8,142.09,141.69,142.04,9961800000.0
2009-03-31 19:00:00,142.04,142.14,141.725,141.765,7676200000.0
2009-03-31 20:00:00,141.77,142.23,141.745,142.14,7303000000.0
2009-03-31 21:00:00,142.145,142.535,141.905,142.005,5770200000.0
2009-03-31 22:00:00,141.97,142.09,141.635,141.74,4397400000.0
2009-03-31 23:00:00,141.705,141.755,141.435,141.625,2280000000.0
2009-04-01 00:00:00,141.625,142.215,141.605,141.985,2423705758.0
2009-04-01 01:00:00,141.99,142.81,141.835,142.61,2738400000.0
2009-04-01 02:00:00,142.62,142.635,140.7,141.065,8935600000.0
2009-04-01 03:00:00,141.065,142.155,141.065,141.76,5446800000.0
2009-04-01 04:00:00,141.765,141.765,141.04,141.355,5108600000.0
2009-04-01 05:00:00,141.34,141.42,140.805,141.1,2985800000.0
2009-04-01 06:00:00,141.105,141.12,140.54,140.79,3618200000.0
2009-04-01 07:00:00,140.795,141.3,140.635,141.25,4267500000.0
2009-04-01 08:00:00,141.265,141.7,140.935,141.475,7937600000.0
2009-04-01 09:00:00,141.475,141.79,141.335,141.64,15290600001.0
2009-04-01 10:00:00,141.655,142.585,141.59,142.26,18666700000.0
2009-04-01 11:00:00,142.255,142.85,142.05,142.655,15631500000.0
2009-04-01 12:00:00,142.66,142.695,142.25,142.525,11236000001.0
2009-04-01 13:00:00,142.525,142.7,142.105,142.16,8644199999.0
2009-04-01 14:00:00,142.15,142.34,141.53,141.675,10913500000.0
2009-04-01 15:00:00,141.67,141.72,141.305,141.435,14491100002.0
2009-04-01 16:00:00,141.43,142.37,141.42,142.095,21953800011.0
2009-04-01 17:00:00,142.09,142.525,142.075,142.49,13353800000.0
2009-04-01 18:00:00,142.485,142.65,141.73,141.78,7552600000.0
2009-04-01 19:00:00,141.785,142.26,141.775,142.16,5780000000.0
2009-04-01 20:00:00,142.16,142.555,142.115,142.515,5323200000.0
2009-04-01 21:00:00,142.51,142.65,142.295,142.45,5538600000.0
2009-04-01 22:00:00,142.45,142.565,142.195,142.505,2294400000.0
2009-04-01 23:00:00,142.47,142.755,142.46,142.534,1782400000.0
2009-04-02 00:00:00,142.555,142.76,142.555,142.65,686000000.0
2009-04-02 01:00:00,142.64,142.74,142.37,142.56,1803800000.0
2009-04-02 02:00:00,142.57,142.905,142.285,142.825,3315800000.0
2009-04-02 03:00:00,142.825,143.245,142.64,143.19,3700000000.0
2009-04-02 04:00:00,143.17,143.265,142.87,143.08,4051400000.0
2009-04-02 05:00:00,143.08,143.19,142.905,143.085,2284600000.0
2009-04-02 06:00:00,143.09,143.28,143.03,143.11,2328400000.0
2009-04-02 07:00:00,143.12,143.53,142.94,143.49,3811300000.0
2009-04-02 08:00:00,143.495,144.095,143.45,143.765,8716300000.0
2009-04-02 09:00:00,143.71,144.365,143.68,144.09,13874600000.0
2009-04-02 10:00:00,144.09,144.75,144.055,144.71,20778606979.0
2009-04-02 11:00:00,144.71,145.965,144.595,145.845,18356197444.0
2009-04-02 12:00:00,145.845,146.915,145.75,146.55,18568900000.0
2009-04-02 13:00:00,146.545,146.64,145.46,145.985,21475600002.0
2009-04-02 14:00:00,145.95,146.505,145.645,146.18,22607200002.0
2009-04-02 15:00:00,146.18,146.21,145.215,145.74,13039200000.0
2009-04-02 16:00:00,145.75,146.605,145.66,146.605,14935600000.0
2009-04-02 17:00:00,146.615,146.725,146.04,146.215,16312300001.0
2009-04-02 18:00:00,146.215,146.68,146.055,146.24,9344300000.0
2009-04-02 19:00:00,146.24,146.38,146.015,146.295,4691000000.0
2009-04-02 20:00:00,146.295,146.63,146.155,146.535,5600200000.0
2009-04-02 21:00:00,146.535,146.66,146.255,146.335,6074200000.0
2009-04-02 22:00:00,146.34,146.635,146.16,146.54,3655800000.0
2009-04-02 23:00:00,146.54,146.82,146.425,146.77,1538600000.0
2009-04-03 00:00:00,146.77,146.82,146.41,146.65,1307000000.0
2009-04-03 01:00:00,146.645,147.08,146.615,146.94,2347200000.0
2009-04-03 02:00:00,146.94,147.85,146.895,147.19,6996100000.0
2009-04-03 03:00:00,147.205,147.295,146.45,146.5,3486076000.0
2009-04-03 04:00:00,146.495,147.015,146.075,147.01,3642300000.0
2009-04-03 05:00:00,147.015,147.06,146.475,146.725,2591000000.0
2009-04-03 06:00:00,146.74,146.85,146.31,146.335,2121900000.0
2009-04-03 07:00:00,146.335,146.505,146.125,146.35,3674200000.0
2009-04-03 08:00:00,146.335,146.395,145.55,146.1,8064315596.0
2009-04-03 09:00:00,146.11,146.645,145.95,146.645,9991300000.0
2009-04-03 10:00:00,146.645,148.335,146.605,147.915,13348910210.0
2009-04-03 11:00:00,147.91,148.05,147.32,147.47,10699100000.0
2009-04-03 12:00:00,147.475,147.53,146.875,147.21,7957000000.0
2009-04-03 13:00:00,147.21,147.535,146.795,147.515,6812600000.0
2009-04-03 14:00:00,147.515,148.72,147.185,147.7,13315457170.0
2009-04-03 15:00:00,147.7,148.455,147.48,147.935,15592099999.0
2009-04-03 16:00:00,147.88,148.185,147.275,147.595,12815000000.0
2009-04-03 17:00:00,147.595,148.03,147.475,147.905,10638500001.0
2009-04-03 18:00:00,147.9,148.355,147.875,148.11,9934700002.0
2009-04-03 19:00:00,148.1,148.395,147.83,148.39,6614100001.0
2009-04-03 20:00:00,148.41,148.835,148.37,148.58,14738799999.0
2009-04-03 21:00:00,148.59,148.65,148.27,148.58,9507200001.0
2009-04-03 22:00:00,148.62,148.925,148.61,148.79,7954800000.0
2009-04-05 23:00:00,148.743,148.965,148.495,148.92,3434400000.0
2009-04-06 00:00:00,148.92,149.705,148.815,149.495,7507500000.0
2009-04-06 01:00:00,149.5,149.75,149.195,149.67,5948600000.0
2009-04-06 02:00:00,149.685,150.075,149.505,150.045,9051599999.0
2009-04-06 03:00:00,150.06,150.75,149.97,150.135,12877300000.0
2009-04-06 04:00:00,150.135,150.735,150.115,150.455,7044400000.0
2009-04-06 05:00:00,150.465,150.72,150.365,150.525,3181600000.0
2009-04-06 06:00:00,150.535,150.82,150.35,150.575,4414600000.0
2009-04-06 07:00:00,150.57,150.6,150.29,150.405,4114800000.0
2009-04-06 08:00:00,150.405,151.15,150.105,150.985,14207000000.0
2009-04-06 09:00:00,150.985,151.215,150.615,150.71,19697800001.0
2009-04-06 10:00:00,150.71,151.525,150.655,151.095,16297200001.0
2009-04-06 11:00:00,151.11,151.39,150.625,150.685,13291999999.0
2009-04-06 12:00:00,150.675,151.005,150.56,150.89,17222900000.0
2009-04-06 13:00:00,150.89,151.23,150.485,150.625,20182300000.0
2009-04-06 14:00:00,150.625,150.71,149.33,149.845,17507200000.0
2009-04-06 15:00:00,149.84,149.865,148.945,149.23,21874599989.0
2009-04-06 16:00:00,149.235,149.58,148.97,149.14,25497799992.0
2009-04-06 17:00:00,149.14,149.155,147.975,148.065,27231699987.0
2009-04-06 18:00:00,148.055,148.29,147.685,148.195,16422300002.0
2009-04-06 19:00:00,148.195,148.535,148.11,148.525,13863199999.0
2009-04-06 20:00:00,148.515,148.995,148.41,148.605,12363000001.0
2009-04-06 21:00:00,148.605,149.025,148.465,148.915,10679000001.0
2009-04-06 22:00:00,148.92,149.28,148.82,149.13,8420200000.0
2009-04-06 23:00:00,149.13,149.185,148.795,149.01,3881200000.0
2009-04-07 00:00:00,149.015,149.025,148.365,148.5,5877800000.0
2009-04-07 01:00:00,148.505,148.62,147.145,147.15,9876700000.0
2009-04-07 02:00:00,147.15,147.88,146.8,147.475,12355000000.0
2009-04-07 03:00:00,147.48,148.25,147.435,148.17,9763000000.0
2009-04-07 04:00:00,148.185,148.21,147.505,147.75,8700200000.0
2009-04-07 05:00:00,147.75,147.75,147.325,147.435,7787800000.0
2009-04-07 06:00:00,147.425,147.97,147.36,147.9,9841800000.0
2009-04-07 07:00:00,147.9,147.925,147.11,147.535,9590400000.0
2009-04-07 08:00:00,147.545,148.14,147.24,147.835,20408800001.0
2009-04-07 09:00:00,147.835,148.16,147.485,148.065,24885000011.0
2009-04-07 10:00:00,148.075,148.1,147.11,147.195,27221700001.0
2009-04-07 11:00:00,147.19,147.305,146.435,146.675,29638299995.0
2009-04-07 12:00:00,146.665,146.765,145.81,146.195,29199600003.0
2009-04-07 13:00:00,146.195,146.705,146.125,146.655,23802600001.0
2009-04-07 14:00:00,146.655,147.66,146.54,147.48,20453499988.0
2009-04-07 15:00:00,147.47,147.73,147.175,147.51,27513499995.0
2009-04-07 16:00:00,147.495,148.55,147.345,148.255,31125499994.0
2009-04-07 17:00:00,148.26,148.94,148.165,148.475,24527899999.0
2009-04-07 18:00:00,148.49,148.54,147.895,148.075,12844150003.0
2009-04-07 19:00:00,148.07,148.275,147.645,148.035,12411600002.0
2009-04-07 20:00:00,148.025,148.28,147.895,147.91,10454800005.0
2009-04-07 21:00:00,147.905,148.135,147.745,147.8,14879000002.0
2009-04-07 22:00:00,147.805,147.995,147.69,147.895,6981600000.0
2009-04-07 23:00:00,147.9,148.205,147.79,148.145,3192200000.0
2009-04-08 00:00:00,148.15,148.51,148.005,148.385,7804400000.0
2009-04-08 01:00:00,148.395,148.52,148.12,148.28,6512400000.0
2009-04-08 02:00:00,148.28,148.305,147.225,147.605,15275700000.0
2009-04-08 03:00:00,147.615,147.805,147.34,147.59,11675400000.0
2009-04-08 04:00:00,147.575,147.605,146.615,146.835,13040800000.0
2009-04-08 05:00:00,146.835,147.19,146.525,146.895,9517200000.0
2009-04-08 06:00:00,146.905,147.3,146.735,146.915,9355900000.0
2009-04-08 07:00:00,146.92,147.265,146.455,146.625,10605199998.0
2009-04-08 08:00:00,146.625,146.67,145.88,146.155,27053400001.0
2009-04-08 09:00:00,146.155,146.415,145.805,145.915,30149599999.0
2009-04-08 10:00:00,145.91,146.31,145.72,146.28,24731830003.0
2009-04-08 11:00:00,146.27,146.725,146.22,146.325,24592399999.0
2009-04-08 12:00:00,146.33,147.2,146.04,146.95,26807500003.0
2009-04-08 13:00:00,146.94,147.42,146.635,146.645,20927099998.0
2009-04-08 14:00:00,146.65,147.99,146.62,147.645,30717399993.0
2009-04-08 15:00:00,147.645,147.79,147.355,147.415,27914399988.0
2009-04-08 16:00:00,147.42,147.47,146.46,146.485,35057599993.0
2009-04-08 17:00:00,146.48,147.06,146.425,146.825,34117699986.0
2009-04-08 18:00:00,146.825,146.965,146.505,146.69,20901200006.0
2009-04-08 19:00:00,146.695,146.725,146.355,146.425,17863100013.0
2009-04-08 20:00:00,146.415,146.53,145.775,146.375,23065900001.0
2009-04-08 21:00:00,146.375,146.47,146.08,146.285,12838400000.0
2009-04-08 22:00:00,146.29,146.875,146.285,146.77,3908199999.0
2009-04-08 23:00:00,146.765,146.785,146.5,146.64,1242220001.0
2009-04-09 00:00:00,146.635,146.775,146.368,146.5,5767600000.0
2009-04-09 01:00:00,146.5,146.62,146.285,146.62,4871400000.0
2009-04-09 02:00:00,146.635,146.935,146.26,146.6,10108400000.0
2009-04-09 03:00:00,146.6,146.715,146.34,146.545,8194800000.0
2009-04-09 04:00:00,146.54,146.72,146.5,146.665,5673900000.0
2009-04-09 05:00:00,146.705,147.045,146.605,146.94,6709200000.0
2009-04-09 06:00:00,146.935,147.345,146.725,147.14,7637000000.0
2009-04-09 07:00:00,147.14,147.36,147.03,147.185,7253400000.0
2009-04-09 08:00:00,147.18,147.995,147.165,147.68,22049300000.0
2009-04-09 09:00:00,147.665,147.76,146.885,147.14,32343899994.0
2009-04-09 10:00:00,147.14,147.32,146.38,146.505,28613099994.0
2009-04-09 11:00:00,146.505,147.01,146.3,146.865,30480700002.0
2009-04-09 12:00:00,146.865,147.09,146.605,146.835,18953800001.0
2009-04-09 13:00:00,146.845,146.875,146.43,146.78,25805199998.0
2009-04-09 14:00:00,146.78,147.865,146.775,147.745,34868799992.0
2009-04-09 15:00:00,147.76,147.82,147.47,147.535,32750799996.0
2009-04-09 16:00:00,147.53,147.755,146.895,147.045,29594999999.0
2009-04-09 17:00:00,147.045,147.16,146.34,146.81,29398300001.0
2009-04-09 18:00:00,146.805,147.06,146.685,146.96,16026799999.0
2009-04-09 19:00:00,146.965,147.315,146.87,147.245,8177800001.0
2009-04-09 20:00:00,147.25,147.52,147.14,147.48,6109399999.0
2009-04-09 21:00:00,147.48,147.555,147.17,147.215,5479800000.0
2009-04-09 22:00:00,147.215,147.405,147.165,147.375,3234000000.0
2009-04-09 23:00:00,147.36,147.39,147.14,147.305,3264400000.0
2009-04-10 00:00:00,147.31,147.4,147.165,147.28,3079400000.0
2009-04-10 01:00:00,147.3,147.545,147.045,147.215,5953000000.0
2009-04-10 02:00:00,147.23,147.445,147.095,147.225,7084600000.0
2009-04-10 03:00:00,147.24,147.27,146.745,146.795,6191900000.0
2009-04-10 04:00:00,146.795,147.1,146.76,146.815,4269400000.0
2009-04-10 05:00:00,146.805,146.965,146.75,146.9,4103800000.0
2009-04-10 06:00:00,146.9,147.095,146.875,147.09,4474800000.0
2009-04-10 07:00:00,147.09,147.2,147.0,147.125,4588200000.0
2009-04-10 08:00:00,147.125,147.155,146.73,147.06,4359800000.0
2009-04-10 09:00:00,147.06,147.135,146.82,146.88,4400800000.0
2009-04-10 10:00:00,146.88,147.05,146.88,146.955,3287200000.0
2009-04-10 11:00:00,146.955,147.005,146.88,146.98,4106999996.0
2009-04-10 12:00:00,146.975,146.98,146.83,146.83,2764800000.0
2009-04-10 13:00:00,146.81,146.985,146.75,146.848,3828200000.0
2009-04-10 14:00:00,146.89,147.045,146.75,146.855,4386599999.0
2009-04-10 15:00:00,146.865,146.885,146.745,146.775,3619600000.0
2009-04-10 16:00:00,146.775,146.89,146.75,146.84,2183200000.0
2009-04-10 17:00:00,146.84,146.85,146.68,146.695,2201400000.0
2009-04-10 18:00:00,146.69,146.84,146.665,146.745,2114800001.0
2009-04-10 19:00:00,146.745,146.755,146.595,146.645,2513400000.0
2009-04-10 20:00:00,146.66,146.955,146.6,146.855,3083600000.0
2009-04-10 21:00:00,146.855,146.975,146.77,146.93,2394400000.0
2009-04-10 22:00:00,146.955,147.19,146.865,147.07,2612000000.0
2009-04-12 23:00:00,146.91,146.963,146.57,146.9,2491600000.0
2009-04-13 00:00:00,146.89,147.105,146.855,146.965,2072800000.0
2009-04-13 01:00:00,146.99,147.115,146.655,146.7,3345000000.0
2009-04-13 02:00:00,146.715,146.84,146.405,146.74,6795800000.0
2009-04-13 03:00:00,146.74,147.175,146.74,146.955,6480800000.0
2009-04-13 04:00:00,146.955,147.025,146.86,146.965,2627400000.0
2009-04-13 05:00:00,146.965,147.15,146.956,146.99,2017400000.0
2009-04-13 06:00:00,146.99,147.365,146.955,147.36,3539200000.0
2009-04-13 07:00:00,147.36,147.425,147.165,147.295,3218400000.0
2009-04-13 08:00:00,147.275,147.74,147.22,147.725,7129000000.0
2009-04-13 09:00:00,147.725,148.26,147.665,148.11,8166800000.0
2009-04-13 10:00:00,148.115,148.455,148.085,148.11,7406800000.0
2009-04-13 11:00:00,148.11,148.2,147.44,147.745,4553400000.0
2009-04-13 12:00:00,147.73,148.175,147.705,148.0,3719600000.0
2009-04-13 13:00:00,147.99,148.255,147.938,148.165,5684900000.0
2009-04-13 14:00:00,148.165,148.335,147.86,147.965,14848600000.0
2009-04-13 15:00:00,147.965,148.145,147.72,147.745,13564400000.0
2009-04-13 16:00:00,147.735,148.445,147.7,148.405,16269200000.0
2009-04-13 17:00:00,148.405,148.68,148.25,148.42,15341400000.0
2009-04-13 18:00:00,148.42,148.53,148.31,148.4,10110400000.0
2009-04-13 19:00:00,148.395,148.78,148.307,148.56,7730900003.0
2009-04-13 20:00:00,148.555,148.67,148.335,148.415,8558400000.0
2009-04-13 21:00:00,148.41,148.81,148.4,148.5,7683600000.0
2009-04-13 22:00:00,148.505,148.825,148.235,148.645,6739400000.0
2009-04-13 23:00:00,148.63,148.69,148.45,148.545,2383000000.0
2009-04-14 00:00:00,148.55,148.62,148.4,148.5,3473800000.0
2009-04-14 01:00:00,148.5,149.26,148.5,149.095,7597600002.0
2009-04-14 02:00:00,149.095,149.255,148.72,148.89,12746200000.0
2009-04-14 03:00:00,148.89,148.89,148.005,148.175,12635000001.0
2009-04-14 04:00:00,148.18,148.46,147.82,148.03,9490500000.0
2009-04-14 05:00:00,148.03,148.45,148.0,148.25,6942000000.0
2009-04-14 06:00:00,148.245,148.675,148.215,148.675,5409800000.0
2009-04-14 07:00:00,148.675,148.88,148.195,148.585,9061700000.0
2009-04-14 08:00:00,148.575,148.575,147.805,147.85,18203500003.0
2009-04-14 09:00:00,147.85,148.395,147.435,148.165,20220200000.0
2009-04-14 10:00:00,148.16,148.305,147.915,148.18,18783800002.0
2009-04-14 11:00:00,148.185,148.73,148.08,148.655,8879680000.0
2009-04-14 12:00:00,148.66,148.9,148.5,148.79,10107700000.0
2009-04-14 13:00:00,148.785,149.045,148.645,148.815,11400799998.0
2009-04-14 14:00:00,148.81,148.915,147.5,147.685,14680620000.0
2009-04-14 15:00:00,147.69,148.145,147.245,147.62,16292300000.0
2009-04-14 16:00:00,147.615,147.835,147.4,147.82,18391400005.0
2009-04-14 17:00:00,147.815,148.145,147.41,147.675,13156400001.0
2009-04-14 18:00:00,147.675,148.005,147.37,147.56,9890300000.0
2009-04-14 19:00:00,147.56,147.605,146.985,147.52,7445000000.0
2009-04-14 20:00:00,147.495,147.575,147.24,147.53,5504600000.0
2009-04-14 21:00:00,147.55,147.78,147.415,147.47,4389200000.0
2009-04-14 22:00:00,147.46,147.505,147.275,147.4,3039000000.0
2009-04-14 23:00:00,147.41,147.41,146.985,147.18,1809000000.0
2009-04-15 00:00:00,147.155,147.58,147.105,147.58,1405800000.0
2009-04-15 01:00:00,147.595,147.69,147.23,147.6,2579000000.0
2009-04-15 02:00:00,147.585,147.715,146.835,146.895,7109700000.0
2009-04-15 03:00:00,146.9,147.42,146.58,146.865,10289000000.0
2009-04-15 04:00:00,146.85,147.02,146.305,146.55,8410800000.0
2009-04-15 05:00:00,146.555,146.64,146.25,146.335,4715000000.0
2009-04-15 06:00:00,146.335,146.435,145.855,146.26,5517100000.0
2009-04-15 07:00:00,146.255,146.89,146.25,146.51,4577700000.0
2009-04-15 08:00:00,146.505,146.51,145.895,146.205,12670500000.0
2009-04-15 09:00:00,146.195,146.875,146.055,146.86,16752000000.0
2009-04-15 10:00:00,146.835,148.15,146.75,148.075,21958149998.0
2009-04-15 11:00:00,148.075,148.21,147.61,147.85,11518450000.0
2009-04-15 12:00:00,147.84,149.055,147.765,148.83,18785600000.0
2009-04-15 13:00:00,148.825,149.11,148.485,148.585,19656699999.0
2009-04-15 14:00:00,148.595,148.79,148.04,148.56,21584500000.0
2009-04-15 15:00:00,148.565,149.065,148.295,148.855,23416400000.0
2009-04-15 16:00:00,148.855,149.2,148.73,148.93,16701399998.0
2009-04-15 17:00:00,148.93,149.045,148.54,148.96,15472799998.0
2009-04-15 18:00:00,148.955,149.25,148.85,149.1,16205600009.0
2009-04-15 19:00:00,149.115,149.21,148.105,148.395,14124799999.0
2009-04-15 20:00:00,148.385,148.69,148.275,148.41,11595000000.0
2009-04-15 21:00:00,148.42,148.925,148.35,148.88,13536000003.0
2009-04-15 22:00:00,148.875,149.195,148.835,149.025,8883399999.0
2009-04-15 23:00:00,149.025,149.195,148.82,148.89,2797100000.0
2009-04-16 00:00:00,148.895,148.915,148.715,148.81,1480200000.0
2009-04-16 01:00:00,148.815,148.905,148.61,148.85,2798800000.0
2009-04-16 02:00:00,148.85,149.82,148.85,149.78,10534300000.0
2009-04-16 03:00:00,149.78,149.78,149.455,149.485,7730600000.0
2009-04-16 04:00:00,149.5,149.5,148.355,148.58,9461599999.0
2009-04-16 05:00:00,148.605,148.955,148.485,148.83,4874200000.0
2009-04-16 06:00:00,148.845,149.13,148.165,148.275,7029800000.0
2009-04-16 07:00:00,148.275,148.46,147.91,148.07,6701000000.0
2009-04-16 08:00:00,148.07,148.595,147.605,147.74,17817199991.0
2009-04-16 09:00:00,147.755,147.815,147.185,147.505,19311799998.0
2009-04-16 10:00:00,147.495,147.865,147.21,147.38,26126799999.0
2009-04-16 11:00:00,147.39,147.47,146.55,146.83,28603600003.0
2009-04-16 12:00:00,146.835,147.885,146.695,146.74,27851399999.0
2009-04-16 13:00:00,146.74,147.28,146.575,147.1,23354600002.0
2009-04-16 14:00:00,147.1,148.025,147.045,148.02,28478999990.0
2009-04-16 15:00:00,148.03,148.235,147.38,147.605,27947999993.0
2009-04-16 16:00:00,147.59,147.97,147.42,147.86,25316200001.0
2009-04-16 17:00:00,147.865,148.105,147.585,148.0,24715399998.0
2009-04-16 18:00:00,147.995,148.29,147.725,148.065,18238199996.0
2009-04-16 19:00:00,148.07,148.08,147.665,147.77,17007699995.0
2009-04-16 20:00:00,147.775,148.305,147.775,148.215,14239599992.0
2009-04-16 21:00:00,148.23,148.435,148.09,148.205,13917199998.0
2009-04-16 22:00:00,148.21,148.445,148.065,148.16,8841599999.0
2009-04-16 23:00:00,148.01,148.435,148.005,148.245,3307400000.0
2009-04-17 00:00:00,148.235,148.265,148.09,148.175,2959000000.0
2009-04-17 01:00:00,148.185,148.8,148.185,148.48,6341800000.0
2009-04-17 02:00:00,148.48,148.725,148.255,148.565,9831800000.0
2009-04-17 03:00:00,148.565,148.565,148.165,148.335,8760600000.0
2009-04-17 04:00:00,148.335,148.365,147.95,148.055,8363800000.0
2009-04-17 05:00:00,148.05,148.215,147.775,147.9,9299600000.0
2009-04-17 06:00:00,147.905,147.92,147.475,147.86,9197400000.0
2009-04-17 07:00:00,147.87,148.11,147.715,147.86,8188399998.0
2009-04-17 08:00:00,147.86,147.975,147.18,147.485,18477600007.0
2009-04-17 09:00:00,147.47,147.88,147.31,147.325,16662800003.0
2009-04-17 10:00:00,147.315,147.475,146.7,147.265,25830500001.0
2009-04-17 11:00:00,147.265,147.3,146.415,146.96,22963800000.0
2009-04-17 12:00:00,146.96,147.365,146.705,146.87,23660200003.0
2009-04-17 13:00:00,146.875,146.985,146.545,146.765,24684199988.0
2009-04-17 14:00:00,146.765,147.375,146.68,147.15,33452199982.0
2009-04-17 15:00:00,147.155,147.265,146.65,147.09,31515599985.0
2009-04-17 16:00:00,147.095,147.22,146.18,146.515,30983299994.0
2009-04-17 17:00:00,146.505,146.685,146.215,146.59,26609999997.0
2009-04-17 18:00:00,146.605,146.64,146.295,146.575,13551500004.0
2009-04-17 19:00:00,146.555,147.095,146.49,147.0,13650799999.0
2009-04-17 20:00:00,147.0,147.06,146.69,146.765,13194199997.0
2009-04-17 21:00:00,146.775,146.915,146.64,146.695,9835399999.0
2009-04-17 22:00:00,146.69,146.87,146.65,146.675,5571199999.0
2009-04-19 23:00:00,146.749,146.791,146.38,146.62,3628400000.0
2009-04-20 00:00:00,146.635,146.98,146.525,146.915,3928400000.0
2009-04-20 01:00:00,146.915,147.055,146.615,146.66,5537600000.0
2009-04-20 02:00:00,146.635,146.78,146.035,146.085,11789200000.0
2009-04-20 03:00:00,146.08,146.215,145.27,145.655,12030200000.0
2009-04-20 04:00:00,145.65,145.805,145.285,145.32,7152400000.0
2009-04-20 05:00:00,145.325,145.805,145.29,145.545,7950600000.0
2009-04-20 06:00:00,145.545,145.95,145.545,145.94,5520000000.0
2009-04-20 07:00:00,145.955,146.015,145.605,145.665,7195600000.0
2009-04-20 08:00:00,145.665,145.68,145.14,145.29,13975000001.0
2009-04-20 09:00:00,145.29,145.41,144.71,144.805,20390800003.0
2009-04-20 10:00:00,144.805,145.025,143.905,143.99,22353000009.0
2009-04-20 11:00:00,143.99,144.135,143.275,143.285,21692600003.0
2009-04-20 12:00:00,143.285,144.075,143.275,143.76,18399400000.0
2009-04-20 13:00:00,143.745,143.975,143.585,143.725,20564900001.0
2009-04-20 14:00:00,143.725,143.75,142.9,143.395,25356099995.0
2009-04-20 15:00:00,143.395,143.815,143.155,143.395,19717500000.0
2009-04-20 16:00:00,143.38,143.38,142.695,142.965,21925700001.0
2009-04-20 17:00:00,142.97,143.055,142.695,142.805,16670999998.0
2009-04-20 18:00:00,142.805,142.805,142.24,142.495,21640600004.0
2009-04-20 19:00:00,142.5,142.565,141.99,142.23,16005800003.0
2009-04-20 20:00:00,142.24,142.36,141.985,142.3,13503100001.0
2009-04-20 21:00:00,142.285,142.56,142.185,142.2,10531799999.0
2009-04-20 22:00:00,142.2,142.41,142.17,142.295,7132000000.0
2009-04-20 23:00:00,142.28,142.465,142.19,142.465,2443600000.0
2009-04-21 00:00:00,142.455,142.65,142.385,142.55,3222800000.0
2009-04-21 01:00:00,142.55,142.75,141.5,141.565,6374200000.0
2009-04-21 02:00:00,141.565,142.445,141.565,142.295,12509800000.0
2009-04-21 03:00:00,142.29,143.02,142.23,142.395,9779900000.0
2009-04-21 04:00:00,142.4,142.69,142.095,142.605,6414000000.0
2009-04-21 05:00:00,142.58,142.975,142.45,142.85,5448800000.0
2009-04-21 06:00:00,142.855,143.43,142.67,143.185,6490800000.0
2009-04-21 07:00:00,143.2,143.44,143.03,143.355,5889700000.0
2009-04-21 08:00:00,143.335,143.395,141.93,141.935,16811500004.0
2009-04-21 09:00:00,141.925,142.715,141.765,142.55,22954679998.0
2009-04-21 10:00:00,142.55,143.22,142.53,142.985,16804800002.0
2009-04-21 11:00:00,142.99,143.575,142.915,143.005,17627699999.0
2009-04-21 12:00:00,142.98,143.39,142.425,142.61,15083800001.0
2009-04-21 13:00:00,142.605,142.995,142.425,142.61,14589499999.0
2009-04-21 14:00:00,142.61,143.235,142.46,143.12,14694800000.0
2009-04-21 15:00:00,143.125,143.71,142.615,143.52,18567600002.0
2009-04-21 16:00:00,143.505,143.88,143.36,143.705,19391999999.0
2009-04-21 17:00:00,143.72,144.925,143.705,144.875,28942400004.0
2009-04-21 18:00:00,144.87,145.07,144.39,144.905,20634599991.0
2009-04-21 19:00:00,144.9,144.995,144.635,144.88,14021600002.0
2009-04-21 20:00:00,144.88,145.085,144.575,144.73,16062400002.0
2009-04-21 21:00:00,144.74,145.165,144.675,144.825,11572999999.0
2009-04-21 22:00:00,144.825,144.97,144.77,144.81,5597400000.0
2009-04-21 23:00:00,144.81,144.87,144.66,144.75,3704400000.0
2009-04-22 00:00:00,144.75,144.78,144.57,144.58,4696400000.0
2009-04-22 01:00:00,144.585,144.95,144.405,144.485,6316000000.0
2009-04-22 02:00:00,144.475,144.61,144.295,144.47,11979600000.0
2009-04-22 03:00:00,144.47,144.65,143.875,143.91,14740099998.0
2009-04-22 04:00:00,143.9,144.215,143.845,144.065,8497800000.0
2009-04-22 05:00:00,144.055,144.085,143.41,143.515,6916300000.0
2009-04-22 06:00:00,143.53,143.89,143.39,143.69,8494200000.0
2009-04-22 07:00:00,143.69,144.06,143.565,143.795,8737700000.0
2009-04-22 08:00:00,143.805,144.425,143.525,143.585,15732100001.0
2009-04-22 09:00:00,143.58,143.595,142.965,143.075,20104399988.0
2009-04-22 10:00:00,143.065,143.6,142.695,142.755,18410999997.0
2009-04-22 11:00:00,142.76,142.985,142.54,142.645,19967399999.0
2009-04-22 12:00:00,142.645,143.435,142.42,143.19,15872400000.0
2009-04-22 13:00:00,143.2,143.675,142.895,143.515,11611000000.0
2009-04-22 14:00:00,143.51,143.515,141.115,141.155,22820100010.0
2009-04-22 15:00:00,141.145,141.935,140.6,141.935,20585099996.0
2009-04-22 16:00:00,141.935,142.955,141.935,142.57,19486200000.0
2009-04-22 17:00:00,142.545,142.555,142.04,142.245,14743599999.0
2009-04-22 18:00:00,142.24,142.265,141.365,141.755,14787800024.0
2009-04-22 19:00:00,141.755,142.125,141.605,141.725,7597800000.0
2009-04-22 20:00:00,141.7,142.615,141.655,142.305,9447100000.0
2009-04-22 21:00:00,142.295,142.625,141.815,141.875,10126000000.0
2009-04-22 22:00:00,141.875,142.0,141.53,142.0,7422200000.0
2009-04-22 23:00:00,142.0,142.02,141.735,141.855,2583200000.0
2009-04-23 00:00:00,141.86,142.195,141.84,142.155,2869400000.0
2009-04-23 01:00:00,142.15,142.2,141.775,142.125,4160700000.0
2009-04-23 02:00:00,142.12,142.33,141.375,141.505,8282200000.0
2009-04-23 03:00:00,141.505,141.62,141.075,141.45,7825800000.0
2009-04-23 04:00:00,141.445,141.615,141.295,141.35,4277800000.0
2009-04-23 05:00:00,141.35,141.39,141.14,141.325,3462200000.0
2009-04-23 06:00:00,141.325,141.79,141.3,141.79,4551400000.0
2009-04-23 07:00:00,141.79,143.055,141.72,142.92,13090900000.0
2009-04-23 08:00:00,142.92,143.03,142.325,142.405,13837400002.0
2009-04-23 09:00:00,142.405,143.11,142.29,142.845,23165299999.0
2009-04-23 10:00:00,142.84,143.43,142.765,143.215,21294399999.0
2009-04-23 11:00:00,143.22,143.325,142.895,143.095,21188100000.0
2009-04-23 12:00:00,143.095,143.155,142.625,142.85,17934800002.0
2009-04-23 13:00:00,142.845,143.475,142.705,142.995,18208900002.0
2009-04-23 14:00:00,143.005,143.395,142.76,143.295,21219499996.0
2009-04-23 15:00:00,143.29,143.39,142.705,142.845,14992800002.0
2009-04-23 16:00:00,142.84,143.28,142.235,143.05,17181000001.0
2009-04-23 17:00:00,143.045,143.365,142.855,143.24,20105599997.0
2009-04-23 18:00:00,143.245,143.315,143.08,143.205,17254399993.0
2009-04-23 19:00:00,143.205,144.005,143.205,143.895,17310499992.0
2009-04-23 20:00:00,143.92,144.035,143.68,143.755,12977799999.0
2009-04-23 21:00:00,143.75,144.23,143.415,144.165,17717800001.0
2009-04-23 22:00:00,144.155,144.46,144.085,144.195,9572199998.0
2009-04-23 23:00:00,144.195,144.505,144.115,144.155,5132400000.0
2009-04-24 00:00:00,144.155,144.25,143.945,144.035,4957800000.0
2009-04-24 01:00:00,144.065,144.12,143.54,143.595,6426400000.0
2009-04-24 02:00:00,143.595,143.665,143.195,143.28,10026400000.0
2009-04-24 03:00:00,143.29,143.405,143.07,143.2,9005000000.0
2009-04-24 04:00:00,143.2,143.265,142.45,142.645,14623500000.0
2009-04-24 05:00:00,142.645,142.935,142.6,142.78,5947000000.0
2009-04-24 06:00:00,142.785,142.81,142.025,142.285,11282950000.0
2009-04-24 07:00:00,142.285,142.605,142.16,142.295,14411600001.0
2009-04-24 08:00:00,142.3,142.525,141.645,141.725,17682399999.0
2009-04-24 09:00:00,141.725,142.035,141.44,141.855,27989100027.0
2009-04-24 10:00:00,141.87,142.51,141.645,141.815,27038899998.0
2009-04-24 11:00:00,141.81,142.255,141.58,141.755,21660499998.0
2009-04-24 12:00:00,141.755,141.9,141.48,141.665,20700199999.0
2009-04-24 13:00:00,141.69,141.915,141.155,141.28,23674299993.0
2009-04-24 14:00:00,141.28,142.58,141.19,142.385,24075499998.0
2009-04-24 15:00:00,142.385,143.525,142.34,143.45,27935599998.0
2009-04-24 16:00:00,143.47,143.82,142.855,143.305,29330399992.0
2009-04-24 17:00:00,143.32,143.345,142.66,142.685,24239999995.0
2009-04-24 18:00:00,142.685,142.86,142.455,142.565,21003200004.0
2009-04-24 19:00:00,142.565,142.69,142.18,142.23,12810600001.0
2009-04-24 20:00:00,142.23,142.625,142.05,142.345,17304200001.0
2009-04-24 21:00:00,142.36,142.655,142.26,142.305,9477399999.0
2009-04-24 22:00:00,142.3,142.59,142.3,142.59,7743400000.0
2009-04-26 23:00:00,142.416,142.416,141.775,141.97,2124000000.0
2009-04-27 00:00:00,141.95,142.07,141.66,141.69,6750400000.0
2009-04-27 01:00:00,141.685,142.045,141.49,141.65,7196000000.0
2009-04-27 02:00:00,141.64,141.85,141.44,141.775,11194900000.0
2009-04-27 03:00:00,141.765,141.99,141.695,141.74,10440000001.0
2009-04-27 04:00:00,141.71,141.82,141.235,141.295,10307000000.0
2009-04-27 05:00:00,141.295,141.37,140.725,140.96,10342000000.0
2009-04-27 06:00:00,140.96,141.2,140.755,141.185,8801000000.0
2009-04-27 07:00:00,141.185,141.475,140.99,141.05,10471400000.0
2009-04-27 08:00:00,141.05,141.055,140.29,140.32,18803999999.0
2009-04-27 09:00:00,140.315,141.17,140.135,140.81,30557899997.0
2009-04-27 10:00:00,140.81,140.815,140.43,140.565,29884800003.0
2009-04-27 11:00:00,140.565,140.735,140.23,140.53,23294900003.0
2009-04-27 12:00:00,140.54,140.93,140.48,140.76,26184000001.0
2009-04-27 13:00:00,140.75,140.905,140.515,140.815,18055600001.0
2009-04-27 14:00:00,140.81,141.285,140.66,141.075,18733400000.0
2009-04-27 15:00:00,141.075,141.55,140.79,141.045,23366099997.0
2009-04-27 16:00:00,141.035,141.735,140.81,141.67,31350599991.0
2009-04-27 17:00:00,141.675,141.95,141.46,141.745,24007999995.0
2009-04-27 18:00:00,141.745,142.04,141.56,141.74,21768599998.0
2009-04-27 19:00:00,141.735,142.0,141.225,141.33,39297399995.0
2009-04-27 20:00:00,141.33,141.615,141.21,141.525,22474200001.0
2009-04-27 21:00:00,141.525,141.865,141.425,141.695,17374800000.0
2009-04-27 22:00:00,141.695,141.83,141.575,141.71,9226199998.0
2009-04-27 23:00:00,141.68,141.708,141.175,141.41,3841400000.0
2009-04-28 00:00:00,141.41,141.54,140.97,141.065,5809200000.0
2009-04-28 01:00:00,141.065,141.245,140.705,140.885,10310600000.0
2009-04-28 02:00:00,140.87,141.155,140.62,140.975,11895400000.0
2009-04-28 03:00:00,140.985,141.235,140.715,141.02,9294000000.0
2009-04-28 04:00:00,141.02,141.06,140.445,140.53,6910000000.0
2009-04-28 05:00:00,140.525,140.735,140.265,140.67,6965500000.0
2009-04-28 06:00:00,140.67,140.68,139.665,139.855,16014000001.0
2009-04-28 07:00:00,139.855,140.275,139.48,139.585,13134400001.0
2009-04-28 08:00:00,139.585,139.675,139.01,139.265,24700199999.0
2009-04-28 09:00:00,139.265,139.63,139.135,139.415,29538399998.0
2009-04-28 10:00:00,139.42,139.915,139.39,139.73,26342000000.0
2009-04-28 11:00:00,139.73,139.935,139.435,139.935,28052999998.0
2009-04-28 12:00:00,139.945,140.435,139.87,140.18,30297199997.0
2009-04-28 13:00:00,140.185,140.89,140.145,140.455,33640099996.0
2009-04-28 14:00:00,140.455,141.17,140.405,141.085,27139599994.0
2009-04-28 15:00:00,141.065,141.485,140.79,141.335,31091599995.0
2009-04-28 16:00:00,141.345,141.955,141.345,141.56,34796699996.0
2009-04-28 17:00:00,141.565,141.59,140.825,140.93,26070499999.0
2009-04-28 18:00:00,140.93,141.12,140.6,141.0,21248600000.0
2009-04-28 19:00:00,141.0,141.32,140.785,140.86,20393400001.0
2009-04-28 20:00:00,140.885,141.2,140.88,140.97,13698600000.0
2009-04-28 21:00:00,140.97,141.14,140.785,141.03,11705399998.0
2009-04-28 22:00:00,141.03,141.14,140.965,141.1,7083800000.0
2009-04-28 23:00:00,141.1,141.115,140.815,141.005,2793400000.0
2009-04-29 00:00:00,141.0,141.405,140.92,141.16,3979800000.0
2009-04-29 01:00:00,141.16,141.36,141.08,141.325,3460400000.0
2009-04-29 02:00:00,141.33,142.185,141.21,142.055,17449300000.0
2009-04-29 03:00:00,142.045,142.44,141.975,142.005,11968200000.0
2009-04-29 04:00:00,142.0,142.24,141.74,142.195,9439400000.0
2009-04-29 05:00:00,142.195,142.76,142.185,142.49,13765600000.0
2009-04-29 06:00:00,142.49,142.59,142.115,142.175,8680200000.0
2009-04-29 07:00:00,142.18,142.59,142.095,142.33,9694400000.0
2009-04-29 08:00:00,142.33,142.655,142.075,142.2,17147000003.0
2009-04-29 09:00:00,142.2,142.42,141.955,142.235,21267100002.0
2009-04-29 10:00:00,142.235,142.665,142.205,142.615,25817999999.0
2009-04-29 11:00:00,142.62,143.725,142.56,143.475,31202300001.0
2009-04-29 12:00:00,143.455,143.57,143.08,143.235,25564400001.0
2009-04-29 13:00:00,143.235,143.31,142.955,143.07,24213200004.0
2009-04-29 14:00:00,143.07,143.125,142.305,142.69,26797700001.0
2009-04-29 15:00:00,142.705,143.165,142.175,143.1,30980399996.0
2009-04-29 16:00:00,143.125,143.315,142.94,143.19,30885399999.0
2009-04-29 17:00:00,143.175,143.705,143.095,143.48,31393199996.0
2009-04-29 18:00:00,143.49,143.615,143.275,143.38,16106600000.0
2009-04-29 19:00:00,143.375,143.55,143.23,143.535,12499600000.0
2009-04-29 20:00:00,143.535,144.545,143.26,144.29,25409900000.0
2009-04-29 21:00:00,144.3,144.325,143.54,143.985,18523100004.0
2009-04-29 22:00:00,144.015,144.41,143.875,144.205,8013400000.0
2009-04-29 23:00:00,144.105,144.242,143.855,144.05,3778200000.0
2009-04-30 00:00:00,144.055,144.105,143.74,143.94,3302800000.0
2009-04-30 01:00:00,143.94,144.145,143.715,144.125,6254800000.0
2009-04-30 02:00:00,144.15,144.9,144.005,144.635,13827000000.0
2009-04-30 03:00:00,144.645,144.825,144.4,144.7,10342500000.0
2009-04-30 04:00:00,144.685,144.685,144.305,144.485,8907800000.0
2009-04-30 05:00:00,144.485,144.88,144.18,144.36,12272299996.0
2009-04-30 06:00:00,144.36,144.375,143.62,144.16,14612200000.0
2009-04-30 07:00:00,144.155,144.47,143.87,144.46,9739000000.0
2009-04-30 08:00:00,144.455,145.0,144.14,144.85,23694700005.0
2009-04-30 09:00:00,144.85,145.955,144.85,145.85,40329100019.0
2009-04-30 10:00:00,145.87,146.005,145.37,145.495,29731999993.0
2009-04-30 11:00:00,145.5,145.545,144.925,145.545,32445799990.0
2009-04-30 12:00:00,145.53,146.245,145.25,145.475,33440399995.0
2009-04-30 13:00:00,145.465,145.79,145.21,145.6,28775199997.0
2009-04-30 14:00:00,145.6,145.95,145.205,145.51,27201999998.0
2009-04-30 15:00:00,145.515,145.65,144.655,144.685,31147799995.0
2009-04-30 16:00:00,144.7,145.91,144.545,145.775,30810799994.0
2009-04-30 17:00:00,145.795,146.605,145.47,146.12,26537099999.0
2009-04-30 18:00:00,146.12,146.945,145.945,146.09,23380199999.0
2009-04-30 19:00:00,146.085,146.195,145.43,145.98,19322099999.0
2009-04-30 20:00:00,145.965,146.445,145.96,146.275,15508999999.0
2009-04-30 21:00:00,146.275,146.36,145.67,145.865,15925399997.0
2009-04-30 22:00:00,145.87,145.94,145.6,145.86,7286400000.0
2009-04-30 23:00:00,145.79,145.858,145.605,145.65,2901400000.0
2009-05-01 00:00:00,145.65,145.99,145.547,145.91,2941000000.0
2009-05-01 01:00:00,145.91,146.48,145.875,146.37,5459400000.0
2009-05-01 02:00:00,146.37,146.9,146.025,146.12,11111400000.0
2009-05-01 03:00:00,146.12,146.37,145.905,145.955,8571600000.0
2009-05-01 04:00:00,145.95,146.38,145.92,146.115,4853600000.0
2009-05-01 05:00:00,146.12,146.18,146.03,146.095,2832400000.0
2009-05-01 06:00:00,146.095,146.115,145.7,145.9,5506400000.0
2009-05-01 07:00:00,145.9,146.335,145.87,146.135,9141800000.0
2009-05-01 08:00:00,146.135,146.9,146.03,146.695,15213000000.0
2009-05-01 09:00:00,146.695,147.005,146.575,146.805,22736999999.0
2009-05-01 10:00:00,146.765,147.965,146.665,147.735,27649700000.0
2009-05-01 11:00:00,147.75,148.211,147.59,148.07,21303799988.0
2009-05-01 12:00:00,148.07,148.345,147.97,148.255,23072899999.0
2009-05-01 13:00:00,148.265,148.265,147.755,147.985,17965000002.0
2009-05-01 14:00:00,147.985,148.32,147.72,147.98,23899900002.0
2009-05-01 15:00:00,147.98,148.095,147.38,147.925,23871600000.0
2009-05-01 16:00:00,147.915,148.075,147.14,147.55,30895100001.0
2009-05-01 17:00:00,147.565,148.0,147.515,147.67,23783200004.0
2009-05-01 18:00:00,147.675,148.315,147.55,147.93,15936800001.0
2009-05-01 19:00:00,147.93,148.345,147.905,148.175,13913600000.0
2009-05-01 20:00:00,148.16,148.27,147.925,148.21,12899400000.0
2009-05-01 21:00:00,148.225,148.25,147.73,147.995,11860200002.0
2009-05-01 22:00:00,148.01,148.15,147.695,147.82,4283600000.0
2009-05-03 23:00:00,147.925,148.147,147.725,148.08,9799800004.0
2009-05-04 00:00:00,148.045,148.643,147.764,148.439,10713899998.0
2009-05-04 01:00:00,148.472,148.537,148.163,148.43,13271100000.0
2009-05-04 02:00:00,148.425,148.635,148.215,148.475,7985400000.0
2009-05-04 03:00:00,148.495,148.785,148.435,148.745,8742000000.0
2009-05-04 04:00:00,148.745,148.89,148.615,148.885,4743000000.0
2009-05-04 05:00:00,148.885,149.115,148.695,148.765,7367200000.0
2009-05-04 06:00:00,148.765,148.795,148.57,148.75,4693400000.0
2009-05-04 07:00:00,148.75,148.8,148.465,148.465,4244000000.0
2009-05-04 08:00:00,148.465,148.915,148.3,148.775,17917199997.0
2009-05-04 09:00:00,148.78,148.87,148.535,148.635,15853400000.0
2009-05-04 10:00:00,148.64,148.7,147.9,147.915,21189000000.0
2009-05-04 11:00:00,147.905,148.29,147.7,147.885,18504999999.0
2009-05-04 12:00:00,147.885,148.035,147.545,147.55,17491400000.0
2009-05-04 13:00:00,147.445,147.635,147.32,147.565,19680800006.0
2009-05-04 14:00:00,147.565,148.005,147.455,147.985,21726599997.0
2009-05-04 15:00:00,147.985,148.48,147.865,148.375,22832199997.0
2009-05-04 16:00:00,148.385,148.955,148.385,148.76,23820599996.0
2009-05-04 17:00:00,148.76,148.985,148.305,148.49,23302900000.0
2009-05-04 18:00:00,148.49,148.595,147.895,148.14,22732000000.0
2009-05-04 19:00:00,148.14,148.415,148.11,148.32,13870600000.0
2009-05-04 20:00:00,148.32,148.37,147.875,147.985,18225599997.0
2009-05-04 21:00:00,148.0,148.44,147.84,148.405,15092400002.0
2009-05-04 22:00:00,148.41,148.6,148.245,148.34,5658700000.0
2009-05-04 23:00:00,148.305,148.77,148.255,148.735,3605600000.0
2009-05-05 00:00:00,148.735,148.825,148.485,148.51,4771800000.0
2009-05-05 01:00:00,148.49,148.65,148.425,148.525,3373600000.0
2009-05-05 02:00:00,148.535,148.765,148.18,148.27,8108800000.0
2009-05-05 03:00:00,148.27,148.37,148.18,148.215,4408600000.0
2009-05-05 04:00:00,148.225,148.465,148.1,148.4,4963200000.0
2009-05-05 05:00:00,148.395,148.43,147.805,147.865,4844000000.0
2009-05-05 06:00:00,147.865,148.21,147.81,147.96,4861200000.0
2009-05-05 07:00:00,147.97,148.415,147.905,148.365,6489200000.0
2009-05-05 08:00:00,148.37,149.01,148.165,148.615,14772150000.0
2009-05-05 09:00:00,148.615,148.975,148.515,148.785,18530000000.0
2009-05-05 10:00:00,148.785,149.775,148.755,149.375,20836342403.0
2009-05-05 11:00:00,149.375,149.81,149.355,149.47,21427450000.0
2009-05-05 12:00:00,149.465,149.645,149.325,149.485,14896700000.0
2009-05-05 13:00:00,149.45,149.86,149.27,149.45,16270500001.0
2009-05-05 14:00:00,149.445,149.66,149.16,149.545,18473750000.0
2009-05-05 15:00:00,149.525,149.635,148.965,149.19,16747250000.0
2009-05-05 16:00:00,149.195,149.46,148.515,148.975,20318550000.0
2009-05-05 17:00:00,148.975,149.275,148.9,149.09,17680500000.0
2009-05-05 18:00:00,149.095,149.38,149.0,149.255,16652549999.0
2009-05-05 19:00:00,149.25,149.505,149.005,149.245,16216599998.0
2009-05-05 20:00:00,149.245,149.54,148.905,149.17,19835750000.0
2009-05-05 21:00:00,149.175,149.34,148.93,149.225,10560549994.0
2009-05-05 22:00:00,149.22,149.355,149.05,149.06,5523400000.0
2009-05-05 23:00:00,149.055,149.14,148.936,148.98,2834000000.0
2009-05-06 00:00:00,148.975,149.15,148.965,149.055,1850800000.0
2009-05-06 01:00:00,149.07,149.14,148.445,148.6,6989600000.0
2009-05-06 02:00:00,148.585,148.615,148.34,148.405,6139000000.0
2009-05-06 03:00:00,148.405,148.425,147.24,147.32,15732200000.0
2009-05-06 04:00:00,147.325,147.76,147.01,147.585,8822500000.0
2009-05-06 05:00:00,147.585,147.6,147.11,147.315,5635600000.0
2009-05-06 06:00:00,147.305,147.415,146.955,147.275,7008200000.0
2009-05-06 07:00:00,147.275,147.82,147.19,147.77,7063700000.0
2009-05-06 08:00:00,147.77,147.77,147.28,147.395,17562200000.0
2009-05-06 09:00:00,147.395,148.265,147.35,148.165,24752899998.0
2009-05-06 10:00:00,148.13,148.88,148.07,148.51,26886400002.0
2009-05-06 11:00:00,148.51,148.6,148.0,148.2,26617199999.0
2009-05-06 12:00:00,148.195,148.49,148.01,148.42,18017100000.0
2009-05-06 13:00:00,148.43,148.445,147.545,147.77,22963599998.0
2009-05-06 14:00:00,147.78,149.315,147.75,148.87,32751699996.0
2009-05-06 15:00:00,148.87,149.13,148.73,148.785,31883399998.0
2009-05-06 16:00:00,148.785,148.815,148.23,148.525,24709900000.0
2009-05-06 17:00:00,148.53,148.72,148.205,148.505,26382700021.0
2009-05-06 18:00:00,148.495,148.86,148.39,148.58,15058600002.0
2009-05-06 19:00:00,148.58,148.8,148.13,148.575,23163400001.0
2009-05-06 20:00:00,148.575,148.92,148.51,148.765,16695600000.0
2009-05-06 21:00:00,148.755,148.925,148.46,148.745,15296200001.0
2009-05-06 22:00:00,148.75,148.885,148.6,148.78,5678800000.0
2009-05-06 23:00:00,148.78,148.855,148.62,148.81,2949400000.0
2009-05-07 00:00:00,148.8,149.09,148.655,149.065,5887800000.0
2009-05-07 01:00:00,149.07,149.325,149.005,149.265,4995200000.0
2009-05-07 02:00:00,149.255,149.61,148.94,149.06,10547400000.0
2009-05-07 03:00:00,149.07,149.58,148.785,149.485,7102100000.0
2009-05-07 04:00:00,149.485,149.57,149.095,149.14,5214800000.0
2009-05-07 05:00:00,149.14,149.15,148.74,148.76,4311200000.0
2009-05-07 06:00:00,148.755,149.18,148.695,149.02,4347400000.0
2009-05-07 07:00:00,149.015,149.38,148.825,149.38,6518800000.0
2009-05-07 08:00:00,149.365,149.525,149.14,149.285,14986800000.0
2009-05-07 09:00:00,149.285,149.385,148.87,149.355,22759000001.0
2009-05-07 10:00:00,149.355,149.75,149.195,149.675,22794600000.0
2009-05-07 11:00:00,149.675,150.56,149.66,150.495,26152899998.0
2009-05-07 12:00:00,150.495,150.88,150.225,150.29,25360800001.0
2009-05-07 13:00:00,150.325,150.36,149.345,149.925,29073400000.0
2009-05-07 14:00:00,149.91,150.345,149.355,149.355,31127800000.0
2009-05-07 15:00:00,149.355,149.65,149.115,149.275,35257000001.0
2009-05-07 16:00:00,149.285,149.33,148.735,148.77,27237500001.0
2009-05-07 17:00:00,148.77,148.865,148.3,148.67,14007044000.0
2009-05-07 18:00:00,148.67,148.85,148.49,148.645,7482999998.0
2009-05-07 19:00:00,148.635,148.83,148.16,148.325,8544800000.0
2009-05-07 20:00:00,148.325,148.64,148.065,148.455,13515599997.0
2009-05-07 21:00:00,148.455,148.69,148.27,148.63,14963599998.0
2009-05-07 22:00:00,148.635,148.805,148.59,148.8,5889400000.0
2009-05-07 23:00:00,148.8,149.385,148.715,149.175,5395000000.0
2009-05-08 00:00:00,149.175,149.21,148.785,148.995,5459000000.0
2009-05-08 01:00:00,148.985,149.115,148.855,148.975,5438800000.0
2009-05-08 02:00:00,148.975,149.185,148.89,148.95,10287800000.0
2009-05-08 03:00:00,148.95,148.98,148.76,148.8,8694400000.0
2009-05-08 04:00:00,148.8,148.8,148.32,148.325,7527600000.0
2009-05-08 05:00:00,148.33,148.68,148.165,148.64,8365600000.0
2009-05-08 06:00:00,148.64,149.07,148.45,148.92,8083400000.0
2009-05-08 07:00:00,148.925,149.375,148.795,149.075,9287200000.0
2009-05-08 08:00:00,149.075,149.57,148.78,149.36,18452200000.0
2009-05-08 09:00:00,149.37,149.49,149.025,149.32,25672799997.0
2009-05-08 10:00:00,149.325,149.67,149.13,149.435,26008700000.0
2009-05-08 11:00:00,149.42,149.745,149.325,149.385,23445999998.0
2009-05-08 12:00:00,149.365,149.655,149.275,149.49,24736599998.0
2009-05-08 13:00:00,149.49,149.785,149.375,149.73,24170299999.0
2009-05-08 14:00:00,149.725,150.178,149.365,149.5,31600800000.0
2009-05-08 15:00:00,149.535,149.615,149.105,149.275,31930999999.0
2009-05-08 16:00:00,149.275,149.4,148.945,148.98,29463000001.0
2009-05-08 17:00:00,148.985,149.5,148.775,149.375,19064399999.0
2009-05-08 18:00:00,149.37,149.5,149.2,149.29,17531799997.0
2009-05-08 19:00:00,149.295,149.6,149.265,149.43,23149799999.0
2009-05-08 20:00:00,149.43,149.79,149.245,149.695,18900799999.0
2009-05-08 21:00:00,149.7,150.085,149.675,150.005,14379600000.0
2009-05-08 22:00:00,150.005,150.07,149.895,149.95,6380700000.0
2009-05-10 23:00:00,150.111,150.46,150.032,150.205,2747800000.0
2009-05-11 00:00:00,150.21,150.385,149.77,149.955,6722600000.0
2009-05-11 01:00:00,149.95,150.415,149.9,150.21,4124200000.0
2009-05-11 02:00:00,150.21,150.32,149.605,149.83,7414600000.0
2009-05-11 03:00:00,149.83,150.085,149.59,149.74,8252200000.0
2009-05-11 04:00:00,149.75,149.95,149.615,149.87,6704300000.0
2009-05-11 05:00:00,149.86,149.875,149.359,149.482,6060600000.0
2009-05-11 06:00:00,149.492,149.878,149.328,149.798,9040800000.0
2009-05-11 07:00:00,149.804,149.873,149.492,149.492,9907600000.0
2009-05-11 08:00:00,149.499,150.083,149.499,149.923,11832800000.0
2009-05-11 09:00:00,149.936,150.01,148.945,149.14,19672600000.0
2009-05-11 10:00:00,149.145,149.325,147.92,148.33,25201200002.0
2009-05-11 11:00:00,148.35,148.39,147.31,147.79,20725700000.0
2009-05-11 12:00:00,147.79,148.18,147.735,147.885,16940800001.0
2009-05-11 13:00:00,147.885,148.11,147.755,147.765,16035000000.0
2009-05-11 14:00:00,147.765,148.0,147.42,147.56,18830300001.0
2009-05-11 15:00:00,147.565,147.58,146.74,146.955,18698599999.0
2009-05-11 16:00:00,146.955,147.585,146.815,147.565,16903900001.0
2009-05-11 17:00:00,147.555,147.735,147.25,147.57,10728800000.0
2009-05-11 18:00:00,147.565,147.72,147.41,147.455,8679400001.0
2009-05-11 19:00:00,147.46,147.865,147.215,147.645,7666800000.0
2009-05-11 20:00:00,147.64,147.78,147.315,147.415,7364000000.0
2009-05-11 21:00:00,147.415,147.44,147.1,147.355,6633200000.0
2009-05-11 22:00:00,147.355,147.535,147.165,147.34,4478000000.0
2009-05-11 23:00:00,147.34,147.74,147.08,147.175,2995000000.0
2009-05-12 00:00:00,147.175,147.605,147.015,147.535,4287200000.0
2009-05-12 01:00:00,147.525,147.815,147.43,147.555,3868600000.0
2009-05-12 02:00:00,147.555,147.78,147.385,147.475,6021400000.0
2009-05-12 03:00:00,147.475,147.48,146.415,146.64,6521400000.0
2009-05-12 04:00:00,146.64,147.255,146.6,147.005,5857400000.0
2009-05-12 05:00:00,147.005,147.395,147.0,147.06,4445600000.0
2009-05-12 06:00:00,147.06,147.1,146.855,146.99,3337200000.0
2009-05-12 07:00:00,146.99,147.325,146.9,147.235,5594200000.0
2009-05-12 08:00:00,147.245,147.3,146.78,147.2,11221400000.0
2009-05-12 09:00:00,147.19,148.445,147.19,148.42,16380199999.0
2009-05-12 10:00:00,148.42,149.045,148.25,148.88,20195900000.0
2009-05-12 11:00:00,148.88,149.485,148.85,149.215,18956500000.0
2009-05-12 12:00:00,149.215,149.295,148.625,148.73,18964000000.0
2009-05-12 13:00:00,148.73,148.885,148.375,148.81,16558400000.0
2009-05-12 14:00:00,148.81,148.9,148.37,148.37,21310600000.0
2009-05-12 15:00:00,148.365,148.865,147.355,147.665,16536099999.0
2009-05-12 16:00:00,147.665,147.67,146.825,147.41,17200400000.0
2009-05-12 17:00:00,147.425,147.565,146.9,147.185,17844300001.0
2009-05-12 18:00:00,147.19,147.27,146.3,146.44,14339600001.0
2009-05-12 19:00:00,146.44,146.95,146.34,146.625,10946200000.0
2009-05-12 20:00:00,146.625,147.385,146.55,147.18,8969400000.0
2009-05-12 21:00:00,147.18,147.49,147.01,147.085,10928000000.0
2009-05-12 22:00:00,147.095,147.435,147.07,147.26,5775200000.0
2009-05-12 23:00:00,147.25,147.305,146.91,147.085,1842200000.0
2009-05-13 00:00:00,147.09,147.455,147.035,147.28,3627600000.0
2009-05-13 01:00:00,147.28,147.28,146.91,147.135,8164200000.0
2009-05-13 02:00:00,147.135,147.315,146.575,146.685,12499400000.0
2009-05-13 03:00:00,146.685,147.095,146.505,147.04,9439200000.0
2009-05-13 04:00:00,147.04,147.285,147.035,147.125,5420000000.0
2009-05-13 05:00:00,147.125,147.245,146.985,147.22,3593200000.0
2009-05-13 06:00:00,147.215,147.64,147.205,147.64,6208400000.0
2009-05-13 07:00:00,147.64,148.085,147.47,147.685,8083400000.0
2009-05-13 08:00:00,147.68,147.81,147.3,147.335,17769899998.0
2009-05-13 09:00:00,147.335,147.465,146.49,147.14,20454100000.0
2009-05-13 10:00:00,147.145,147.7,146.745,147.48,31395600002.0
2009-05-13 11:00:00,147.48,147.525,145.495,145.69,27358700002.0
2009-05-13 12:00:00,145.68,146.2,145.365,145.6,15463799998.0
2009-05-13 13:00:00,145.595,146.055,145.055,145.265,16976600000.0
2009-05-13 14:00:00,145.26,146.015,144.88,145.39,24000199999.0
2009-05-13 15:00:00,145.39,145.645,144.905,145.42,31801811383.0
2009-05-13 16:00:00,145.415,146.08,145.265,145.6,32581599988.0
2009-05-13 17:00:00,145.61,145.75,145.055,145.175,35061999997.0
2009-05-13 18:00:00,145.175,145.775,145.105,145.155,25049600000.0
2009-05-13 19:00:00,145.15,145.355,144.865,145.225,21750200000.0
2009-05-13 20:00:00,145.225,145.26,144.545,144.84,20967000001.0
2009-05-13 21:00:00,144.835,144.92,144.18,144.245,21978399998.0
2009-05-13 22:00:00,144.24,144.545,144.175,144.4,9142399999.0
2009-05-13 23:00:00,144.4,144.64,144.355,144.355,4547400000.0
2009-05-14 00:00:00,144.365,144.585,144.06,144.425,7328700000.0
2009-05-14 01:00:00,144.435,144.61,143.88,144.05,8935400001.0
2009-05-14 02:00:00,144.035,144.57,143.85,144.5,14847600000.0
2009-05-14 03:00:00,144.5,144.91,144.415,144.51,16590400000.0
2009-05-14 04:00:00,144.505,144.61,144.19,144.285,10572200000.0
2009-05-14 05:00:00,144.29,144.38,144.14,144.35,8658800000.0
2009-05-14 06:00:00,144.36,144.855,144.305,144.635,8301200000.0
2009-05-14 07:00:00,144.63,144.71,144.42,144.56,8919800000.0
2009-05-14 08:00:00,144.56,145.205,144.235,144.585,16450800001.0
2009-05-14 09:00:00,144.585,144.78,144.065,144.76,24368799996.0
2009-05-14 10:00:00,144.75,145.04,144.385,144.45,30411499990.0
2009-05-14 11:00:00,144.46,144.655,144.215,144.46,28200199992.0
2009-05-14 12:00:00,144.47,144.505,143.37,143.72,30590699994.0
2009-05-14 13:00:00,143.73,144.375,143.52,144.25,31162199994.0
2009-05-14 14:00:00,144.255,144.435,143.63,144.055,28554399998.0
2009-05-14 15:00:00,144.055,145.265,144.025,144.77,29557099996.0
2009-05-14 16:00:00,144.77,145.155,144.645,144.75,19064100002.0
2009-05-14 17:00:00,144.755,145.47,144.705,145.27,13983300000.0
2009-05-14 18:00:00,145.27,145.46,145.045,145.205,10440400000.0
2009-05-14 19:00:00,145.17,145.365,145.035,145.27,8578000000.0
2009-05-14 20:00:00,145.27,146.14,145.26,145.77,12703000004.0
2009-05-14 21:00:00,145.77,145.94,145.61,145.76,17189600000.0
2009-05-14 22:00:00,145.76,145.96,145.71,145.92,7344200000.0
2009-05-14 23:00:00,145.935,146.35,145.835,146.005,5951100000.0
2009-05-15 00:00:00,146.005,146.425,146.0,146.24,9808000000.0
2009-05-15 01:00:00,146.24,146.305,146.005,146.135,6253000000.0
2009-05-15 02:00:00,146.115,146.4,145.995,146.125,5803400000.0
2009-05-15 03:00:00,146.125,146.17,145.705,145.82,4453000000.0
2009-05-15 04:00:00,145.83,146.15,145.82,146.035,4673000000.0
2009-05-15 05:00:00,146.045,146.33,145.985,146.205,2763400000.0
2009-05-15 06:00:00,146.205,146.23,145.935,146.035,2881000000.0
2009-05-15 07:00:00,146.035,146.185,145.755,146.0,3714200000.0
2009-05-15 08:00:00,146.01,146.015,144.72,145.055,14498800000.0
2009-05-15 09:00:00,145.065,145.195,144.56,145.155,17423400000.0
2009-05-15 10:00:00,145.155,145.28,144.375,144.375,17424099996.0
2009-05-15 11:00:00,144.36,144.485,143.665,143.91,19423400001.0
2009-05-15 12:00:00,143.915,144.125,143.54,144.125,15323900000.0
2009-05-15 13:00:00,144.125,144.545,143.915,144.39,16489000001.0
2009-05-15 14:00:00,144.39,145.49,144.205,145.29,22780599998.0
2009-05-15 15:00:00,145.285,145.93,145.245,145.62,27335699999.0
2009-05-15 16:00:00,145.615,145.78,144.995,145.47,22008500004.0
2009-05-15 17:00:00,145.465,145.515,144.155,144.415,22154300001.0
2009-05-15 18:00:00,144.425,144.93,143.965,144.005,23954200000.0
2009-05-15 19:00:00,143.98,144.59,143.93,144.345,16569600002.0
2009-05-15 20:00:00,144.345,144.41,143.965,144.12,16484000000.0
2009-05-15 21:00:00,144.11,144.39,143.925,144.27,15394800002.0
2009-05-15 22:00:00,144.255,144.49,144.075,144.465,5777100000.0
2009-05-17 23:00:00,144.336,144.336,143.735,144.19,1855700000.0
2009-05-18 00:00:00,144.19,144.305,143.74,144.24,4126200000.0
2009-05-18 01:00:00,144.225,144.33,143.92,143.925,3933800000.0
2009-05-18 02:00:00,143.925,144.0,143.2,143.62,8258150000.0
2009-05-18 03:00:00,143.58,143.845,143.01,143.165,8434299999.0
2009-05-18 04:00:00,143.155,143.55,143.11,143.505,5993200000.0
2009-05-18 05:00:00,143.51,143.765,143.305,143.625,6383100000.0
2009-05-18 06:00:00,143.625,143.705,143.45,143.51,3734500000.0
2009-05-18 07:00:00,143.52,144.21,143.52,144.05,5903600000.0
2009-05-18 08:00:00,144.05,144.09,143.415,143.635,13714300001.0
2009-05-18 09:00:00,143.635,145.0,143.61,144.92,18924000002.0
2009-05-18 10:00:00,144.93,146.07,144.735,145.91,26223199998.0
2009-05-18 11:00:00,145.93,146.155,145.685,145.835,33582999999.0
2009-05-18 12:00:00,145.825,146.305,145.685,145.85,30245899989.0
2009-05-18 13:00:00,145.865,146.915,145.78,146.67,31110799999.0
2009-05-18 14:00:00,146.665,146.79,146.16,146.19,28379600002.0
2009-05-18 15:00:00,146.175,146.65,146.155,146.425,35733400005.0
2009-05-18 16:00:00,146.425,146.78,146.16,146.58,32450300001.0
2009-05-18 17:00:00,146.58,147.19,146.395,147.025,30634399987.0
2009-05-18 18:00:00,147.015,147.665,146.86,147.56,20817999999.0
2009-05-18 19:00:00,147.56,147.565,147.28,147.37,13316599999.0
2009-05-18 20:00:00,147.355,147.83,147.285,147.67,14949400004.0
2009-05-18 21:00:00,147.67,147.89,147.495,147.855,13522399999.0
2009-05-18 22:00:00,147.895,147.895,147.705,147.765,6629200003.0
2009-05-18 23:00:00,147.765,147.83,147.495,147.605,3740200000.0
2009-05-19 00:00:00,147.61,147.9,147.52,147.82,5531000000.0
2009-05-19 01:00:00,147.835,147.975,147.545,147.58,5725800000.0
2009-05-19 02:00:00,147.58,148.1,147.1,147.15,17620080000.0
2009-05-19 03:00:00,147.145,147.635,147.06,147.435,11592800000.0
2009-05-19 04:00:00,147.425,147.87,147.28,147.86,9135100000.0
2009-05-19 05:00:00,147.865,147.91,147.715,147.865,6386200000.0
2009-05-19 06:00:00,147.865,148.23,147.7,147.905,10012400000.0
2009-05-19 07:00:00,147.905,148.085,147.635,147.93,7798100000.0
2009-05-19 08:00:00,147.93,149.175,147.69,148.815,23860100001.0
2009-05-19 09:00:00,148.75,149.6,148.58,149.535,36103800004.0
2009-05-19 10:00:00,149.535,149.63,149.055,149.395,24770199991.0
2009-05-19 11:00:00,149.39,149.57,148.555,148.89,23961199999.0
2009-05-19 12:00:00,148.89,149.46,148.845,149.225,22099600000.0
2009-05-19 13:00:00,149.22,149.42,148.565,148.745,24544399998.0
2009-05-19 14:00:00,148.755,149.095,148.19,148.45,35400399998.0
2009-05-19 15:00:00,148.455,148.88,148.035,148.555,40080900001.0
2009-05-19 16:00:00,148.555,149.37,148.46,149.04,37754099999.0
2009-05-19 17:00:00,149.035,149.25,148.94,148.94,34959999997.0
2009-05-19 18:00:00,148.94,149.055,148.625,148.65,20200800009.0
2009-05-19 19:00:00,148.66,148.925,148.61,148.745,13186699999.0
2009-05-19 20:00:00,148.765,149.16,148.62,149.13,10980600000.0
2009-05-19 21:00:00,149.135,149.225,148.7,148.745,10530100000.0
2009-05-19 22:00:00,148.75,148.765,148.4,148.53,4167000000.0
2009-05-19 23:00:00,148.53,148.61,148.45,148.53,1141200000.0
2009-05-20 00:00:00,148.525,148.9,148.455,148.765,1789200000.0
2009-05-20 01:00:00,148.765,149.1,148.715,149.01,3721600000.0
2009-05-20 02:00:00,149.005,149.02,148.285,148.34,15804000000.0
2009-05-20 03:00:00,148.32,148.57,147.975,148.13,16632000000.0
2009-05-20 04:00:00,148.135,148.21,147.65,147.845,14530400002.0
2009-05-20 05:00:00,147.845,148.125,147.665,148.115,10397300000.0
2009-05-20 06:00:00,148.115,148.405,148.105,148.21,11344600000.0
2009-05-20 07:00:00,148.215,148.215,147.535,147.61,11291600000.0
2009-05-20 08:00:00,147.61,148.165,147.595,148.155,26692699988.0
2009-05-20 09:00:00,148.155,149.03,148.03,148.79,31941280903.0
2009-05-20 10:00:00,148.785,149.115,148.595,148.835,35908999994.0
2009-05-20 11:00:00,148.835,148.945,148.545,148.58,19495600002.0
2009-05-20 12:00:00,148.58,148.77,148.045,148.475,22804048001.0
2009-05-20 13:00:00,148.47,148.865,148.065,148.61,28746499994.0
2009-05-20 14:00:00,148.61,148.63,148.155,148.285,33532599998.0
2009-05-20 15:00:00,148.28,149.2,148.155,148.735,35631899999.0
2009-05-20 16:00:00,148.735,149.265,148.73,149.175,39645600037.0
2009-05-20 17:00:00,149.175,149.79,149.1,149.105,30836599988.0
2009-05-20 18:00:00,149.105,149.335,148.83,148.88,20713300003.0
2009-05-20 19:00:00,148.88,149.35,148.765,149.165,16420600007.0
2009-05-20 20:00:00,149.165,149.845,149.025,149.77,22251700009.0
2009-05-20 21:00:00,149.77,149.775,149.145,149.245,18693200000.0
2009-05-20 22:00:00,149.23,149.495,149.13,149.475,8659400000.0
2009-05-20 23:00:00,149.475,149.6,149.22,149.255,2626800000.0
2009-05-21 00:00:00,149.255,149.525,149.205,149.44,3700400000.0
2009-05-21 01:00:00,149.43,149.475,148.83,148.935,8517800000.0
2009-05-21 02:00:00,148.935,148.995,148.42,148.49,12862000001.0
2009-05-21 03:00:00,148.5,148.85,148.445,148.85,10635400000.0
2009-05-21 04:00:00,148.84,149.45,148.745,149.345,10981300000.0
2009-05-21 05:00:00,149.345,149.48,149.15,149.25,10430000000.0
2009-05-21 06:00:00,149.245,149.34,148.815,148.955,8453400000.0
2009-05-21 07:00:00,148.955,149.095,148.86,149.05,9304000000.0
2009-05-21 08:00:00,149.05,149.705,149.02,149.555,19835000001.0
2009-05-21 09:00:00,149.56,149.935,149.225,149.505,26561600000.0
2009-05-21 10:00:00,149.515,149.72,146.845,147.27,18740434002.0
2009-05-21 11:00:00,147.27,148.45,147.17,147.98,17273700002.0
2009-05-21 12:00:00,147.98,148.92,147.865,148.745,16577700001.0
2009-05-21 13:00:00,148.755,148.88,148.085,148.55,14256500000.0
2009-05-21 14:00:00,148.555,148.975,148.125,148.135,19486600001.0
2009-05-21 15:00:00,148.14,148.955,147.885,148.5,23772100008.0
2009-05-21 16:00:00,148.495,148.965,148.305,148.64,19862200041.0
2009-05-21 17:00:00,148.64,149.74,148.505,149.68,22220099998.0
2009-05-21 18:00:00,149.685,150.08,149.61,149.86,25145400000.0
2009-05-21 19:00:00,149.85,149.97,149.58,149.815,16470000000.0
2009-05-21 20:00:00,149.815,149.87,149.155,149.215,11026600000.0
2009-05-21 21:00:00,149.205,149.6,149.195,149.485,7657400000.0
2009-05-21 22:00:00,149.49,149.62,149.265,149.49,5108100000.0
2009-05-21 23:00:00,149.485,149.72,149.45,149.545,1223800000.0
2009-05-22 00:00:00,149.55,149.55,149.125,149.21,1484000000.0
2009-05-22 01:00:00,149.2,149.55,149.015,149.215,2907800000.0
2009-05-22 02:00:00,149.22,149.625,149.13,149.585,6003500000.0
2009-05-22 03:00:00,149.585,149.78,149.475,149.62,7132400000.0
2009-05-22 04:00:00,149.62,149.62,149.26,149.43,5219000000.0
2009-05-22 05:00:00,149.465,149.5,149.1,149.315,4576000000.0
2009-05-22 06:00:00,149.285,149.395,148.88,149.355,5101600000.0
2009-05-22 07:00:00,149.355,149.41,149.125,149.19,3750700000.0
2009-05-22 08:00:00,149.195,149.81,149.095,149.365,16633649996.0
2009-05-22 09:00:00,149.32,149.44,148.165,148.655,28420399997.0
2009-05-22 10:00:00,148.655,149.13,148.375,149.01,22982200000.0
2009-05-22 11:00:00,149.02,149.34,148.9,149.15,20224799999.0
2009-05-22 12:00:00,149.15,149.425,148.88,149.325,20639200002.0
2009-05-22 13:00:00,149.32,149.965,149.12,149.565,21339300002.0
2009-05-22 14:00:00,149.58,149.845,149.45,149.575,25336000029.0
2009-05-22 15:00:00,149.59,149.945,149.34,149.645,29696700030.0
2009-05-22 16:00:00,149.66,150.29,149.545,150.29,26960699999.0
2009-05-22 17:00:00,150.29,150.5,150.0,150.045,22455799999.0
2009-05-22 18:00:00,150.045,150.48,150.045,150.305,15858000000.0
2009-05-22 19:00:00,150.3,150.56,150.165,150.395,12960800000.0
2009-05-22 20:00:00,150.385,151.075,150.27,150.85,14406800001.0
2009-05-22 21:00:00,150.845,151.025,150.665,150.795,6895400000.0
2009-05-22 22:00:00,150.805,151.0,150.7,150.93,5343200000.0
2009-05-24 23:00:00,150.667,151.0,150.508,150.84,2269800000.0
2009-05-25 00:00:00,150.865,150.875,150.51,150.775,3760000000.0
2009-05-25 01:00:00,150.775,150.79,150.465,150.475,1985400000.0
2009-05-25 02:00:00,150.46,150.465,149.985,150.18,6086800000.0
2009-05-25 03:00:00,150.18,150.34,150.02,150.06,4921400000.0
2009-05-25 04:00:00,150.06,150.12,149.785,149.95,4628500000.0
2009-05-25 05:00:00,149.955,150.295,149.82,150.245,4044600000.0
2009-05-25 06:00:00,150.27,150.62,150.27,150.54,4682700000.0
2009-05-25 07:00:00,150.53,151.405,150.48,151.185,10544500000.0
2009-05-25 08:00:00,151.175,151.51,151.06,151.15,8563200000.0
2009-05-25 09:00:00,151.155,151.305,150.55,150.695,8065800000.0
2009-05-25 10:00:00,150.67,150.75,150.3,150.64,7706000000.0
2009-05-25 11:00:00,150.645,151.255,150.635,150.915,8530000000.0
2009-05-25 12:00:00,150.9,151.205,150.755,151.08,5807600000.0
2009-05-25 13:00:00,151.08,151.355,151.01,151.3,6411200000.0
2009-05-25 14:00:00,151.3,151.355,151.085,151.15,6044600000.0
2009-05-25 15:00:00,151.15,151.16,150.94,151.12,3423400000.0
2009-05-25 16:00:00,151.12,151.26,150.99,151.115,3585200000.0
2009-05-25 17:00:00,151.115,151.195,150.7,150.865,3359600000.0
2009-05-25 18:00:00,150.865,150.88,150.64,150.645,3160000000.0
2009-05-25 19:00:00,150.64,150.93,150.566,150.8,3306300000.0
2009-05-25 20:00:00,150.83,150.895,150.685,150.85,1783600000.0
2009-05-25 21:00:00,150.825,151.025,150.689,150.86,1427200000.0
2009-05-25 22:00:00,150.815,150.98,150.703,150.81,1835200000.0
2009-05-25 23:00:00,150.795,151.075,150.78,150.97,1356800000.0
2009-05-26 00:00:00,150.975,150.975,150.7,150.855,864000000.0
2009-05-26 01:00:00,150.83,151.005,150.53,150.99,2468300000.0
2009-05-26 02:00:00,150.985,151.34,150.53,150.63,7665200000.0
2009-05-26 03:00:00,150.635,150.775,150.165,150.34,14066400003.0
2009-05-26 04:00:00,150.33,150.51,150.25,150.45,5520800000.0
2009-05-26 05:00:00,150.45,150.61,150.215,150.22,5223800002.0
2009-05-26 06:00:00,150.22,150.55,150.22,150.425,5263400000.0
2009-05-26 07:00:00,150.425,151.115,150.32,151.095,11064000000.0
2009-05-26 08:00:00,151.095,151.15,149.695,149.9,17523999999.0
2009-05-26 09:00:00,149.89,150.215,149.805,149.95,23189699998.0
2009-05-26 10:00:00,149.95,150.13,149.565,149.625,30424000012.0
2009-05-26 11:00:00,149.625,150.395,149.565,150.305,31320500010.0
2009-05-26 12:00:00,150.305,150.325,149.64,150.21,26854550013.0
2009-05-26 13:00:00,150.205,150.695,150.155,150.64,24434700006.0
2009-05-26 14:00:00,150.64,150.81,150.08,150.175,25530900009.0
2009-05-26 15:00:00,150.18,150.4,149.795,150.375,29039800039.0
2009-05-26 16:00:00,150.37,151.29,150.37,151.115,37109062511.0
2009-05-26 17:00:00,151.09,151.355,150.86,151.075,30284600002.0
2009-05-26 18:00:00,151.075,151.29,151.0,151.25,16090200000.0
2009-05-26 19:00:00,151.25,151.535,151.1,151.455,12984449999.0
2009-05-26 20:00:00,151.46,151.555,151.155,151.24,13277200000.0
2009-05-26 21:00:00,151.24,151.375,151.185,151.255,8713400000.0
2009-05-26 22:00:00,151.255,151.385,151.17,151.295,4329400001.0
2009-05-26 23:00:00,151.29,151.36,151.155,151.22,1256900000.0
2009-05-27 00:00:00,151.22,151.555,151.195,151.515,2416400000.0
2009-05-27 01:00:00,151.505,152.3,151.48,151.985,6078100000.0
2009-05-27 02:00:00,151.995,152.15,151.695,151.84,11372600000.0
2009-05-27 03:00:00,151.84,152.365,151.835,152.235,9013900000.0
2009-05-27 04:00:00,152.21,152.335,152.03,152.185,7947300001.0
2009-05-27 05:00:00,152.185,152.54,152.15,152.375,8295000000.0
2009-05-27 06:00:00,152.38,152.48,152.205,152.435,6590700000.0
2009-05-27 07:00:00,152.435,152.48,152.05,152.065,7272500000.0
2009-05-27 08:00:00,152.065,152.42,151.74,152.03,17093500001.0
2009-05-27 09:00:00,152.03,152.505,151.9,152.255,25773500006.0
2009-05-27 10:00:00,152.265,152.83,152.115,152.73,29367900000.0
2009-05-27 11:00:00,152.735,152.81,152.46,152.705,27111199998.0
2009-05-27 12:00:00,152.695,152.865,152.47,152.545,27971100001.0
2009-05-27 13:00:00,152.52,152.605,151.91,151.97,23997600000.0
2009-05-27 14:00:00,151.965,152.525,151.895,152.385,20825800000.0
2009-05-27 15:00:00,152.39,152.435,151.865,152.295,23446500002.0
2009-05-27 16:00:00,152.305,152.585,151.87,152.53,25564100004.0
2009-05-27 17:00:00,152.53,153.005,152.31,152.615,26071600006.0
2009-05-27 18:00:00,152.62,152.755,152.45,152.53,10244200000.0
2009-05-27 19:00:00,152.525,152.995,152.52,152.905,13371599999.0
2009-05-27 20:00:00,152.9,153.1,152.69,152.71,11627000000.0
2009-05-27 21:00:00,152.705,152.84,152.305,152.385,14787399999.0
2009-05-27 22:00:00,152.4,152.445,152.03,152.075,8117400000.0
2009-05-27 23:00:00,152.075,152.22,151.985,152.125,7336999998.0
2009-05-28 00:00:00,152.12,152.445,152.03,152.2,4669800000.0
2009-05-28 01:00:00,152.19,152.82,152.19,152.505,5080900000.0
2009-05-28 02:00:00,152.485,153.155,152.405,153.03,13112700000.0
2009-05-28 03:00:00,153.035,153.25,152.855,153.055,8135500000.0
2009-05-28 04:00:00,153.055,153.245,152.95,153.025,6031900000.0
2009-05-28 05:00:00,153.025,153.15,152.585,153.055,13602400000.0
2009-05-28 06:00:00,153.05,153.725,153.04,153.44,12262000000.0
2009-05-28 07:00:00,153.44,153.795,153.35,153.725,7108400000.0
2009-05-28 08:00:00,153.73,154.375,153.6,154.35,17408700001.0
2009-05-28 09:00:00,154.35,154.36,153.515,153.97,27261499997.0
2009-05-28 10:00:00,153.975,154.34,153.825,154.195,29991099992.0
2009-05-28 11:00:00,154.2,154.66,154.075,154.405,29803000001.0
2009-05-28 12:00:00,154.405,154.89,154.025,154.66,29373000004.0
2009-05-28 13:00:00,154.665,154.755,154.16,154.3,20416600002.0
2009-05-28 14:00:00,154.305,154.69,154.2,154.605,24871000001.0
2009-05-28 15:00:00,154.605,154.86,154.245,154.55,28336800000.0
2009-05-28 16:00:00,154.545,154.545,153.92,154.475,19830700002.0
2009-05-28 17:00:00,154.48,154.67,154.02,154.375,21668600006.0
2009-05-28 18:00:00,154.365,154.445,153.755,154.045,28159799997.0
2009-05-28 19:00:00,154.045,154.415,153.96,154.27,31705999999.0
2009-05-28 20:00:00,154.265,154.7,154.145,154.52,23021999998.0
2009-05-28 21:00:00,154.515,154.605,154.35,154.46,21478999987.0
2009-05-28 22:00:00,154.46,154.5,154.29,154.4,11020800010.0
2009-05-28 23:00:00,154.39,154.62,154.285,154.475,2336200000.0
2009-05-29 00:00:00,154.475,154.475,154.155,154.205,2530000000.0
2009-05-29 01:00:00,154.235,154.355,154.075,154.26,3399600000.0
2009-05-29 02:00:00,154.235,154.265,153.75,153.86,8316000000.0
2009-05-29 03:00:00,153.87,153.89,153.44,153.78,9048200000.0
2009-05-29 04:00:00,153.755,153.975,153.755,153.875,3529800000.0
2009-05-29 05:00:00,153.875,153.875,153.72,153.735,3439000000.0
2009-05-29 06:00:00,153.74,154.33,153.71,154.215,5784800000.0
2009-05-29 07:00:00,154.225,154.62,154.05,154.6,8643000002.0
2009-05-29 08:00:00,154.605,155.555,154.6,155.43,11034300001.0
2009-05-29 09:00:00,155.45,155.735,154.78,154.81,16563299998.0
2009-05-29 10:00:00,154.81,155.03,154.55,154.995,14511600002.0
2009-05-29 11:00:00,154.995,155.09,154.34,154.885,16741200001.0
2009-05-29 12:00:00,154.885,154.985,154.595,154.695,15148699999.0
2009-05-29 13:00:00,154.7,154.955,154.58,154.615,13032600002.0
2009-05-29 14:00:00,154.61,155.08,154.365,154.54,17301700000.0
2009-05-29 15:00:00,154.54,154.795,153.895,154.18,29584400001.0
2009-05-29 16:00:00,154.165,154.32,153.26,153.895,26740500001.0
2009-05-29 17:00:00,153.895,154.43,153.86,154.39,29612800002.0
2009-05-29 18:00:00,154.39,154.66,154.19,154.405,14914299997.0
2009-05-29 19:00:00,154.405,154.48,154.14,154.16,13319800000.0
2009-05-29 20:00:00,154.175,154.265,153.305,153.575,15106499997.0
2009-05-29 21:00:00,153.53,154.005,153.455,153.985,14924799997.0
2009-05-29 22:00:00,153.98,154.29,153.98,154.29,6784200000.0
2009-05-31 23:00:00,154.165,154.33,153.83,154.195,1896100000.0
2009-06-01 00:00:00,154.18,154.385,153.935,154.075,2543000000.0
2009-06-01 01:00:00,154.09,154.5,154.09,154.44,3523300000.0
2009-06-01 02:00:00,154.44,154.49,153.51,153.63,11195056003.0
2009-06-01 03:00:00,153.635,154.06,153.475,153.705,10707000000.0
2009-06-01 04:00:00,153.73,154.105,153.7,153.885,6603700000.0
2009-06-01 05:00:00,153.9,154.125,153.79,154.095,7673904008.0
2009-06-01 06:00:00,154.095,154.565,154.0,154.49,7983000000.0
2009-06-01 07:00:00,154.495,154.655,154.29,154.355,7550256014.0
2009-06-01 08:00:00,154.365,154.87,154.15,154.645,16916600000.0
2009-06-01 09:00:00,154.65,155.295,154.45,155.145,12601450000.0
2009-06-01 10:00:00,155.14,155.515,154.67,154.74,12064099999.0
2009-06-01 11:00:00,154.745,155.225,154.725,154.895,12845500000.0
2009-06-01 12:00:00,154.9,155.295,154.895,155.18,13590399999.0
2009-06-01 13:00:00,155.18,155.555,154.9,155.415,11245200001.0
2009-06-01 14:00:00,155.405,156.52,155.21,156.17,14172700000.0
2009-06-01 15:00:00,156.17,157.155,156.155,157.035,15742400000.0
2009-06-01 16:00:00,157.025,158.765,157.025,158.715,15176600000.0
2009-06-01 17:00:00,158.72,159.19,158.505,158.775,12216500001.0
2009-06-01 18:00:00,158.775,159.08,158.285,158.81,10356900000.0
2009-06-01 19:00:00,158.815,158.92,158.595,158.895,6119400000.0
2009-06-01 20:00:00,158.895,159.025,158.6,158.705,7437600000.0
2009-06-01 21:00:00,158.7,159.145,158.535,158.835,6123400000.0
2009-06-01 22:00:00,158.835,159.005,158.595,158.78,3066700000.0
2009-06-01 23:00:00,158.705,158.845,158.55,158.79,1491500000.0
2009-06-02 00:00:00,158.79,158.83,158.67,158.705,1265800000.0
2009-06-02 01:00:00,158.705,158.77,158.48,158.74,2036600000.0
2009-06-02 02:00:00,158.735,158.74,157.71,158.225,7127800000.0
2009-06-02 03:00:00,158.23,158.8,157.955,158.375,6771800000.0
2009-06-02 04:00:00,158.365,158.385,158.145,158.245,4345200000.0
2009-06-02 05:00:00,158.25,158.58,158.24,158.515,3955600000.0
2009-06-02 06:00:00,158.535,158.79,158.32,158.65,4446000000.0
2009-06-02 07:00:00,158.655,158.68,157.91,157.96,5912800000.0
2009-06-02 08:00:00,157.97,157.995,157.45,157.78,15745200001.0
2009-06-02 09:00:00,157.785,158.26,157.495,158.13,24490400007.0
2009-06-02 10:00:00,158.135,158.365,157.875,157.915,24113000004.0
2009-06-02 11:00:00,157.915,158.0,156.955,157.3,28065700005.0
2009-06-02 12:00:00,157.285,157.61,156.875,157.26,26682000000.0
2009-06-02 13:00:00,157.255,157.435,156.875,157.355,18675599998.0
2009-06-02 14:00:00,157.35,157.465,157.075,157.3,15727600000.0
2009-06-02 15:00:00,157.3,157.74,157.165,157.735,19765600001.0
2009-06-02 16:00:00,157.735,159.225,157.735,158.925,28087900002.0
2009-06-02 17:00:00,158.93,159.02,157.96,158.06,17092500002.0
2009-06-02 18:00:00,158.06,158.615,157.93,158.59,8910000000.0
2009-06-02 19:00:00,158.59,158.895,158.465,158.765,7977400000.0
2009-06-02 20:00:00,158.77,158.935,158.48,158.48,8356400001.0
2009-06-02 21:00:00,158.48,158.62,158.385,158.49,7674000000.0
2009-06-02 22:00:00,158.49,158.81,158.42,158.735,3152400000.0
2009-06-02 23:00:00,158.735,158.805,158.525,158.585,1052200000.0
2009-06-03 00:00:00,158.575,158.68,158.38,158.46,1537100000.0
2009-06-03 01:00:00,158.46,158.505,157.965,158.015,3209600000.0
2009-06-03 02:00:00,158.015,158.485,157.925,158.44,5965700000.0
2009-06-03 03:00:00,158.435,158.715,158.18,158.56,7186200000.0
2009-06-03 04:00:00,158.56,158.7,158.33,158.585,4481800001.0
2009-06-03 05:00:00,158.585,158.625,158.35,158.575,3657400000.0
2009-06-03 06:00:00,158.585,159.025,158.455,158.91,4440200000.0
2009-06-03 07:00:00,158.9,159.79,158.765,159.65,7861800000.0
2009-06-03 08:00:00,159.645,160.39,159.075,160.01,17755700004.0
2009-06-03 09:00:00,160.01,160.47,159.84,159.84,24293199999.0
2009-06-03 10:00:00,159.84,160.075,159.435,159.67,22061200001.0
2009-06-03 11:00:00,159.67,159.695,158.525,158.68,19608700000.0
2009-06-03 12:00:00,158.68,159.12,158.61,158.83,16319700000.0
2009-06-03 13:00:00,158.82,158.925,158.105,158.445,17211400000.0
2009-06-03 14:00:00,158.445,158.8,157.87,157.99,18605000000.0
2009-06-03 15:00:00,157.98,158.17,156.655,157.085,29652200002.0
2009-06-03 16:00:00,157.085,157.475,156.725,156.86,28406799996.0
2009-06-03 17:00:00,156.87,157.045,156.665,157.02,33075199993.0
2009-06-03 18:00:00,157.035,157.035,156.185,156.305,23835999997.0
2009-06-03 19:00:00,156.325,156.535,155.695,155.89,16839899999.0
2009-06-03 20:00:00,155.895,156.04,155.705,155.995,12324600000.0
2009-06-03 21:00:00,155.995,156.325,155.845,156.32,6888000000.0
2009-06-03 22:00:00,156.325,156.61,156.325,156.565,4086600000.0
2009-06-03 23:00:00,156.575,156.66,156.225,156.295,1702000000.0
2009-06-04 00:00:00,156.305,156.7,156.205,156.695,1763600000.0
2009-06-04 01:00:00,156.7,156.885,156.33,156.425,4873800000.0
2009-06-04 02:00:00,156.42,157.19,156.405,156.865,10518200000.0
2009-06-04 03:00:00,156.86,157.26,156.74,156.74,8817400000.0
2009-06-04 04:00:00,156.74,156.97,156.48,156.79,8949300000.0
2009-06-04 05:00:00,156.79,156.8,156.345,156.345,5101110000.0
2009-06-04 06:00:00,156.34,156.42,155.855,155.925,9766200000.0
2009-06-04 07:00:00,155.93,156.205,155.815,155.975,9409800001.0
2009-06-04 08:00:00,155.985,156.935,155.98,156.91,19101899999.0
2009-06-04 09:00:00,156.91,157.76,156.88,157.34,28519600003.0
2009-06-04 10:00:00,157.34,158.27,157.34,158.215,26391800003.0
2009-06-04 11:00:00,158.27,158.595,158.04,158.32,25027168010.0
2009-06-04 12:00:00,158.31,158.455,157.8,158.1,25787100000.0
2009-06-04 13:00:00,158.115,158.49,155.745,156.475,25560925008.0
2009-06-04 14:00:00,156.49,157.125,155.475,157.025,22078600000.0
2009-06-04 15:00:00,157.025,157.2,155.85,156.075,22823300000.0
2009-06-04 16:00:00,156.075,156.44,155.495,156.155,22346400000.0
2009-06-04 17:00:00,156.165,156.52,155.81,155.84,21047000000.0
2009-06-04 18:00:00,155.835,155.91,155.195,155.575,19589200000.0
2009-06-04 19:00:00,155.59,156.435,155.54,156.255,14025300000.0
2009-06-04 20:00:00,156.25,156.855,156.25,156.855,13875400001.0
2009-06-04 21:00:00,156.84,156.86,156.45,156.58,12754200001.0
2009-06-04 22:00:00,156.58,156.66,156.15,156.17,4918400000.0
2009-06-04 23:00:00,156.165,156.445,155.94,156.015,2427400000.0
2009-06-05 00:00:00,156.02,156.09,155.645,155.695,2879600000.0
2009-06-05 01:00:00,155.69,155.965,155.645,155.705,4272800000.0
2009-06-05 02:00:00,155.69,156.035,155.62,155.87,8708000000.0
2009-06-05 03:00:00,155.87,156.02,155.65,155.955,10370600000.0
2009-06-05 04:00:00,155.93,156.245,155.925,156.165,9263100000.0
2009-06-05 05:00:00,156.18,156.3,155.965,156.005,7854200000.0
2009-06-05 06:00:00,156.01,156.075,155.77,156.03,7689000000.0
2009-06-05 07:00:00,156.035,156.065,155.275,155.545,11235400000.0
2009-06-05 08:00:00,155.56,155.77,154.92,155.27,14222200000.0
2009-06-05 09:00:00,155.26,155.475,154.995,155.145,19269700000.0
2009-06-05 10:00:00,155.135,155.32,154.875,155.07,19997800001.0
2009-06-05 11:00:00,155.07,155.44,154.925,155.39,18890600000.0
2009-06-05 12:00:00,155.39,155.99,155.23,155.93,19070099998.0
2009-06-05 13:00:00,155.91,156.42,155.72,155.995,20103100004.0
2009-06-05 14:00:00,155.995,158.495,155.99,157.14,25130800001.0
2009-06-05 15:00:00,157.15,157.52,156.365,156.605,25207900000.0
2009-06-05 16:00:00,156.605,157.04,155.645,156.905,27234100000.0
2009-06-05 17:00:00,156.91,157.35,156.76,157.22,22124500001.0
2009-06-05 18:00:00,157.225,157.475,157.095,157.44,12441500000.0
2009-06-05 19:00:00,157.44,157.45,156.905,157.13,8413000000.0
2009-06-05 20:00:00,157.13,157.265,156.895,157.13,11491300001.0
2009-06-05 21:00:00,157.135,158.04,157.12,157.905,5851600000.0
2009-06-05 22:00:00,157.905,158.045,157.49,157.6,4889000000.0
2009-06-07 23:00:00,157.451,157.451,157.025,157.245,1187000000.0
2009-06-08 00:00:00,157.26,157.545,157.24,157.54,1778800000.0
2009-06-08 01:00:00,157.545,157.725,157.165,157.56,4302800000.0
2009-06-08 02:00:00,157.55,157.79,157.325,157.46,11030700000.0
2009-06-08 03:00:00,157.465,157.505,157.03,157.095,12111800000.0
2009-06-08 04:00:00,157.09,157.12,156.795,156.955,6984400000.0
2009-06-08 05:00:00,156.955,157.035,156.725,156.875,7026800000.0
2009-06-08 06:00:00,156.875,156.9,156.525,156.685,6344000000.0
2009-06-08 07:00:00,156.69,156.965,156.685,156.84,10692200000.0
2009-06-08 08:00:00,156.855,156.86,156.12,156.56,16236600000.0
2009-06-08 09:00:00,156.555,156.645,155.895,156.065,20412599998.0
2009-06-08 10:00:00,156.06,156.29,155.66,155.66,28342800001.0
2009-06-08 11:00:00,155.66,156.1,155.545,155.915,31106300005.0
2009-06-08 12:00:00,155.925,156.62,155.865,156.17,24878400005.0
2009-06-08 13:00:00,156.165,156.99,156.135,156.67,24132100001.0
2009-06-08 14:00:00,156.665,156.965,156.53,156.57,24824600000.0
2009-06-08 15:00:00,156.575,157.05,156.525,156.755,28637599997.0
2009-06-08 16:00:00,156.75,157.745,156.68,157.69,35351099998.0
2009-06-08 17:00:00,157.69,157.7,157.08,157.435,34158799993.0
2009-06-08 18:00:00,157.435,157.87,157.28,157.695,20338799999.0
2009-06-08 19:00:00,157.695,158.02,157.53,157.92,19697400007.0
2009-06-08 20:00:00,157.91,158.095,157.795,157.845,17440000012.0
2009-06-08 21:00:00,157.845,158.5,157.815,158.125,17185200001.0
2009-06-08 22:00:00,158.125,158.285,158.0,158.065,7294400001.0
2009-06-08 23:00:00,158.065,158.13,157.85,157.96,1930200000.0
2009-06-09 00:00:00,157.96,158.125,157.8,157.915,2153400000.0
2009-06-09 01:00:00,157.915,158.485,157.905,158.41,5550400000.0
2009-06-09 02:00:00,158.395,158.53,157.95,158.035,8455000000.0
2009-06-09 03:00:00,158.035,158.115,157.73,157.755,8340000001.0
2009-06-09 04:00:00,157.755,157.95,157.29,157.41,8829500000.0
2009-06-09 05:00:00,157.405,157.49,156.83,156.895,10234700000.0
2009-06-09 06:00:00,156.885,157.235,156.615,157.08,10104100000.0
2009-06-09 07:00:00,157.095,157.575,156.98,157.4,8273100000.0
2009-06-09 08:00:00,157.415,158.535,157.075,158.28,19209937498.0
2009-06-09 09:00:00,158.265,158.945,158.2,158.37,25257499999.0
2009-06-09 10:00:00,158.365,158.515,158.0,158.515,24524400003.0
2009-06-09 11:00:00,158.515,158.585,158.055,158.485,24390600001.0
2009-06-09 12:00:00,158.485,158.535,157.96,158.35,23604500002.0
2009-06-09 13:00:00,158.355,159.03,158.275,158.705,23138999997.0
2009-06-09 14:00:00,158.71,158.87,158.335,158.51,21417099999.0
2009-06-09 15:00:00,158.51,158.745,158.24,158.36,28573200003.0
2009-06-09 16:00:00,158.36,158.77,158.16,158.585,31909800002.0
2009-06-09 17:00:00,158.595,158.92,158.415,158.745,27005599998.0
2009-06-09 18:00:00,158.74,158.965,158.65,158.835,20249200001.0
2009-06-09 19:00:00,158.825,159.05,158.695,158.98,15725799999.0
2009-06-09 20:00:00,158.985,159.205,158.855,159.11,17228399998.0
2009-06-09 21:00:00,159.11,159.15,158.905,158.955,9704000000.0
2009-06-09 22:00:00,158.955,159.05,158.715,158.745,4920600001.0
2009-06-09 23:00:00,158.71,158.96,158.69,158.905,1389000000.0
2009-06-10 00:00:00,158.915,159.015,158.775,158.97,1555200000.0
2009-06-10 01:00:00,158.945,158.965,158.735,158.86,3421400000.0
2009-06-10 02:00:00,158.87,159.02,158.465,158.51,10553700000.0
2009-06-10 03:00:00,158.51,158.875,158.51,158.825,9680020000.0
2009-06-10 04:00:00,158.825,159.14,158.725,159.09,6076800000.0
2009-06-10 05:00:00,159.08,159.475,159.025,159.385,5235600000.0
2009-06-10 06:00:00,159.4,159.45,159.045,159.26,6656400000.0
2009-06-10 07:00:00,159.26,159.905,159.1,159.78,9255200000.0
2009-06-10 08:00:00,159.78,160.455,159.745,159.91,18132500004.0
2009-06-10 09:00:00,159.905,160.345,159.59,160.24,19767399998.0
2009-06-10 10:00:00,160.24,160.465,159.78,160.365,22051299999.0
2009-06-10 11:00:00,160.365,160.78,159.795,159.94,25704500000.0
2009-06-10 12:00:00,159.945,160.565,159.885,160.34,21915799998.0
2009-06-10 13:00:00,160.335,161.3,160.28,160.865,23134400003.0
2009-06-10 14:00:00,160.86,160.965,160.16,160.485,21070200003.0
2009-06-10 15:00:00,160.46,160.87,160.175,160.68,22513400000.0
2009-06-10 16:00:00,160.68,160.985,160.225,160.525,20353200001.0
2009-06-10 17:00:00,160.525,160.545,160.16,160.26,21458500004.0
2009-06-10 18:00:00,160.26,160.53,160.12,160.36,15686200000.0
2009-06-10 19:00:00,160.355,160.395,159.81,160.015,20327800003.0
2009-06-10 20:00:00,160.015,160.255,159.805,160.135,16492700000.0
2009-06-10 21:00:00,160.15,160.79,160.15,160.63,12410000001.0
2009-06-10 22:00:00,160.63,160.825,160.47,160.48,3405200000.0
2009-06-10 23:00:00,160.437,160.68,160.412,160.59,1582600000.0
2009-06-11 00:00:00,160.58,160.675,160.43,160.545,1443200000.0
2009-06-11 01:00:00,160.53,160.765,160.49,160.675,2726800000.0
2009-06-11 02:00:00,160.675,160.82,160.325,160.72,7754400000.0
2009-06-11 03:00:00,160.725,160.845,160.465,160.82,8391400000.0
2009-06-11 04:00:00,160.82,160.86,160.56,160.71,4894200000.0
2009-06-11 05:00:00,160.73,160.8,160.51,160.552,5157700000.0
2009-06-11 06:00:00,160.59,160.68,160.435,160.665,7200000000.0
2009-06-11 07:00:00,160.67,160.815,160.47,160.595,7693000000.0
2009-06-11 08:00:00,160.61,160.95,160.245,160.415,13674230000.0
2009-06-11 09:00:00,160.42,160.44,159.95,160.3,20122400002.0
2009-06-11 10:00:00,160.315,161.165,160.185,161.14,20412000004.0
2009-06-11 11:00:00,161.14,161.185,160.765,161.185,17328999999.0
2009-06-11 12:00:00,161.18,161.325,160.94,161.23,16669300001.0
2009-06-11 13:00:00,161.23,161.77,161.1,161.57,16699899999.0
2009-06-11 14:00:00,161.57,161.7,161.265,161.435,20742499996.0
2009-06-11 15:00:00,161.42,162.065,161.255,161.86,22900099998.0
2009-06-11 16:00:00,161.85,162.06,161.625,161.72,24286900008.0
2009-06-11 17:00:00,161.715,162.005,161.58,161.865,22775100005.0
2009-06-11 18:00:00,161.875,162.06,161.76,161.95,17016499997.0
2009-06-11 19:00:00,161.945,161.96,161.385,161.795,26427999997.0
2009-06-11 20:00:00,161.8,161.935,161.7,161.79,10444599998.0
2009-06-11 21:00:00,161.795,161.915,161.645,161.825,6963520001.0
2009-06-11 22:00:00,161.82,161.965,161.73,161.965,4942400000.0
2009-06-11 23:00:00,161.955,161.985,161.665,161.975,1263500000.0
2009-06-12 00:00:00,161.965,162.02,161.79,161.905,1005600000.0
2009-06-12 01:00:00,161.915,161.93,161.69,161.875,1431820000.0
2009-06-12 02:00:00,161.875,162.015,161.65,161.805,6002200000.0
2009-06-12 03:00:00,161.8,162.085,161.78,161.9,5461600000.0
2009-06-12 04:00:00,161.91,162.075,161.785,161.895,4900399999.0
2009-06-12 05:00:00,161.895,161.98,161.645,161.77,3774340000.0
2009-06-12 06:00:00,161.77,161.85,161.61,161.78,4594200000.0
2009-06-12 07:00:00,161.78,162.215,161.77,162.045,5815300000.0
2009-06-12 08:00:00,162.025,162.585,162.0,162.245,14904599996.0
2009-06-12 09:00:00,162.255,162.285,161.37,161.75,18451800001.0
2009-06-12 10:00:00,161.76,161.88,161.585,161.585,19621999994.0
2009-06-12 11:00:00,161.58,161.74,161.245,161.455,20106700001.0
2009-06-12 12:00:00,161.45,161.725,161.355,161.695,18636599997.0
2009-06-12 13:00:00,161.655,161.745,160.935,161.215,23595699995.0
2009-06-12 14:00:00,161.205,161.25,160.48,160.77,20958539999.0
2009-06-12 15:00:00,160.785,161.1,160.54,160.75,18375339996.0
2009-06-12 16:00:00,160.74,161.89,160.625,161.715,23772239995.0
2009-06-12 17:00:00,161.715,162.23,161.675,162.19,17442840001.0
2009-06-12 18:00:00,162.19,162.23,161.805,162.01,14954299996.0
2009-06-12 19:00:00,162.01,162.12,161.77,161.77,9540800000.0
2009-06-12 20:00:00,161.75,161.845,161.32,161.595,14054200000.0
2009-06-12 21:00:00,161.595,161.715,161.54,161.595,11959000000.0
2009-06-12 22:00:00,161.605,161.81,161.555,161.74,6006000000.0
2009-06-14 23:00:00,161.707,161.807,161.338,161.52,8704200000.0
2009-06-15 00:00:00,161.525,161.684,161.447,161.605,7683000000.0
2009-06-15 01:00:00,161.582,161.753,161.443,161.546,8553100000.0
2009-06-15 02:00:00,161.543,161.587,160.888,161.131,1322600000.0
2009-06-15 03:00:00,161.133,161.36,160.871,161.019,1381999999.0
2009-06-15 04:00:00,160.977,161.042,160.812,160.926,1368200000.0
2009-06-15 05:00:00,160.914,161.054,160.835,161.028,2680200000.0
2009-06-15 06:00:00,161.05,161.174,160.94,161.062,4170999998.0
2009-06-15 07:00:00,161.072,161.139,160.957,161.014,7415200000.0
2009-06-15 08:00:00,161.027,161.052,160.566,160.745,7968400000.0
2009-06-15 09:00:00,160.742,160.864,160.014,160.313,9675399997.0
2009-06-15 10:00:00,160.296,160.939,160.268,160.912,14928000000.0
2009-06-15 11:00:00,160.89,160.965,160.275,160.275,13518200000.0
2009-06-15 12:00:00,160.282,160.63,160.195,160.382,1301800000.0
2009-06-15 13:00:00,160.363,160.812,160.356,160.665,1485399999.0
2009-06-15 14:00:00,160.664,161.176,160.457,161.058,1450399998.0
2009-06-15 15:00:00,161.09,161.095,159.713,160.161,1394800000.0
2009-06-15 16:00:00,160.18,160.306,159.781,160.03,1494200000.0
2009-06-15 17:00:00,159.977,160.039,159.318,159.439,1421000000.0
2009-06-15 18:00:00,159.417,159.541,159.231,159.505,1489800000.0
2009-06-15 19:00:00,159.51,159.522,159.057,159.095,1540000000.0
2009-06-15 20:00:00,159.111,159.168,158.823,159.036,1401000000.0
2009-06-15 21:00:00,159.02,159.569,158.981,159.562,1348000000.0
2009-06-15 22:00:00,159.568,159.711,159.469,159.549,1406600000.0
2009-06-15 23:00:00,159.561,159.586,159.372,159.462,1403600000.0
2009-06-16 00:00:00,159.453,159.513,159.139,159.349,1248000000.0
2009-06-16 01:00:00,159.36,159.418,158.7,158.81,1353399999.0
2009-06-16 02:00:00,158.848,158.884,157.871,157.886,1444200000.0
2009-06-16 03:00:00,157.889,157.917,157.033,157.838,1540000000.0
2009-06-16 04:00:00,157.846,157.913,157.413,157.421,1376000000.0
2009-06-16 05:00:00,157.395,157.471,156.657,156.937,2751600000.0
2009-06-16 06:00:00,156.974,157.383,156.795,157.289,4091600000.0
2009-06-16 07:00:00,157.27,157.352,156.411,156.807,7226200000.0
2009-06-16 08:00:00,156.793,157.764,156.641,157.538,7784999999.0
2009-06-16 09:00:00,157.523,157.938,157.43,157.756,9481399997.0
2009-06-16 10:00:00,157.805,158.53,157.454,158.519,14997599999.0
2009-06-16 11:00:00,158.562,159.479,158.511,159.093,13493200000.0
2009-06-16 12:00:00,159.095,159.266,158.804,158.825,1442200000.0
2009-06-16 13:00:00,158.771,159.921,158.763,159.82,1472600000.0
2009-06-16 14:00:00,159.872,160.307,159.637,159.788,1399399999.0
2009-06-16 15:00:00,159.794,160.008,158.569,158.644,1402399999.0
2009-06-16 16:00:00,158.608,158.983,158.406,158.86,1389400000.0
2009-06-16 17:00:00,158.863,159.179,158.19,158.251,1406400000.0
2009-06-16 18:00:00,158.272,158.712,157.902,158.187,1432000000.0
2009-06-16 19:00:00,158.147,158.363,157.923,158.192,1364200000.0
2009-06-16 20:00:00,158.18,158.741,158.043,158.62,1483400000.0
2009-06-16 21:00:00,158.563,158.698,158.274,158.274,1453600000.0
2009-06-16 22:00:00,158.231,158.272,158.004,158.116,1374600000.0
2009-06-16 23:00:00,158.115,158.115,157.851,157.97,1314400000.0
2009-06-17 00:00:00,158.008,158.214,157.846,158.151,1300600000.0
2009-06-17 01:00:00,158.158,158.201,156.952,157.067,1340200000.0
2009-06-17 02:00:00,157.056,158.316,157.044,157.791,1423400000.0
2009-06-17 03:00:00,157.805,158.061,157.523,157.98,1467400000.0
2009-06-17 04:00:00,157.972,158.142,157.751,157.907,1359600000.0
2009-06-17 05:00:00,157.872,158.759,157.807,158.546,2668200000.0
2009-06-17 06:00:00,158.548,158.869,158.43,158.475,4052600000.0
2009-06-17 07:00:00,158.474,158.879,158.228,158.669,7328799999.0
2009-06-17 08:00:00,158.623,159.341,158.543,158.949,7853399999.0
2009-06-17 09:00:00,158.912,159.021,157.997,158.06,9678000000.0
2009-06-17 10:00:00,158.066,158.254,157.124,157.253,14848599998.0
2009-06-17 11:00:00,157.26,157.283,156.274,156.865,13410999998.0
2009-06-17 12:00:00,156.879,157.14,156.395,156.395,1474200000.0
2009-06-17 13:00:00,156.393,156.905,156.069,156.198,1400400000.0
2009-06-17 14:00:00,156.163,156.802,156.151,156.632,1490600000.0
2009-06-17 15:00:00,156.602,156.629,155.781,155.801,1516400000.0
2009-06-17 16:00:00,155.8,156.231,155.675,155.779,1522000000.0
2009-06-17 17:00:00,155.763,156.222,155.577,155.73,1347400000.0
2009-06-17 18:00:00,155.789,156.503,155.751,156.088,1422799999.0
2009-06-17 19:00:00,156.12,156.681,155.947,156.625,1432800000.0
2009-06-17 20:00:00,156.614,157.305,156.599,157.158,1372200000.0
2009-06-17 21:00:00,157.107,157.136,156.582,156.832,1433200000.0
2009-06-17 22:00:00,156.864,157.06,156.716,156.975,1343800000.0
2009-06-17 23:00:00,156.978,157.157,156.718,156.736,1225600000.0
2009-06-18 00:00:00,156.741,156.899,156.654,156.803,1309999999.0
2009-06-18 01:00:00,156.788,157.647,156.788,157.604,1396200000.0
2009-06-18 02:00:00,157.589,157.626,156.763,156.895,1452399999.0
2009-06-18 03:00:00,156.94,157.408,156.493,156.691,1382600000.0
2009-06-18 04:00:00,156.66,157.02,156.62,156.929,1298400000.0
2009-06-18 05:00:00,156.942,157.256,156.763,156.95,2706000000.0
2009-06-18 06:00:00,156.938,157.038,156.416,156.455,4005400000.0
2009-06-18 07:00:00,156.434,156.987,156.407,156.887,7354999999.0
2009-06-18 08:00:00,156.898,157.513,156.82,157.378,8045400000.0
2009-06-18 09:00:00,157.354,158.059,157.035,157.045,9483800000.0
2009-06-18 10:00:00,156.991,157.112,155.006,155.372,15075799998.0
2009-06-18 11:00:00,155.36,155.815,154.925,155.815,13539799998.0
2009-06-18 12:00:00,155.868,155.93,155.337,155.414,1335599999.0
2009-06-18 13:00:00,155.375,155.922,155.368,155.493,1405400000.0
2009-06-18 14:00:00,155.483,156.29,155.446,156.197,1455600000.0
2009-06-18 15:00:00,156.173,156.59,155.899,156.59,1489799999.0
2009-06-18 16:00:00,156.605,157.403,156.543,157.309,1431600000.0
2009-06-18 17:00:00,157.343,157.705,157.309,157.673,1391000000.0
2009-06-18 18:00:00,157.692,157.933,157.535,157.846,1501199999.0
2009-06-18 19:00:00,157.873,158.422,157.857,157.933,1420400000.0
2009-06-18 20:00:00,157.907,157.923,157.221,157.923,1441800000.0
2009-06-18 21:00:00,157.913,158.155,157.714,157.81,1456400000.0
2009-06-18 22:00:00,157.814,157.822,157.49,157.527,1377200000.0
2009-06-18 23:00:00,157.541,157.809,157.516,157.733,1393600000.0
2009-06-19 00:00:00,157.772,158.03,157.676,158.018,1394800000.0
2009-06-19 01:00:00,158.017,158.244,157.889,158.066,1370600000.0
2009-06-19 02:00:00,158.068,158.133,157.696,157.909,1342800000.0
2009-06-19 03:00:00,157.893,157.95,157.6,157.669,1331600000.0
2009-06-19 04:00:00,157.661,157.823,157.381,157.607,1335600000.0
2009-06-19 05:00:00,157.62,157.868,157.578,157.748,2737599999.0
2009-06-19 06:00:00,157.704,158.109,157.704,157.917,4184000000.0
2009-06-19 07:00:00,157.892,158.222,157.624,157.867,7276199999.0
2009-06-19 08:00:00,157.871,158.516,157.835,158.468,7985399997.0
2009-06-19 09:00:00,158.486,158.752,158.243,158.401,9549200000.0
2009-06-19 10:00:00,158.407,158.937,158.245,158.936,14988799997.0
2009-06-19 11:00:00,158.929,159.615,158.812,159.279,13257200000.0
2009-06-19 12:00:00,159.248,159.538,159.105,159.202,1428200000.0
2009-06-19 13:00:00,159.217,159.29,158.936,159.046,1499000000.0
2009-06-19 14:00:00,159.057,159.338,158.942,159.046,1411000000.0
2009-06-19 15:00:00,159.098,159.461,158.803,158.842,1507399999.0
2009-06-19 16:00:00,158.847,158.985,158.485,158.935,11589799998.0
2009-06-19 17:00:00,158.93,159.11,158.4,159.0,16043199998.0
2009-06-19 18:00:00,159.0,159.065,158.25,158.395,8517200000.0
2009-06-19 19:00:00,158.395,158.775,158.37,158.67,8173599998.0
2009-06-19 20:00:00,158.67,158.945,158.42,158.92,6810399998.0
2009-06-19 21:00:00,158.92,158.93,158.665,158.665,5073600000.0
2009-06-19 22:00:00,158.665,158.89,158.625,158.765,3737800000.0
2009-06-21 23:00:00,158.746,158.86,158.66,158.762,733800000.0
2009-06-22 00:00:00,158.85,158.89,158.17,158.325,2178500000.0
2009-06-22 01:00:00,158.32,158.44,158.045,158.34,2143800000.0
2009-06-22 02:00:00,158.325,158.595,158.015,158.265,5037600000.0
2009-06-22 03:00:00,158.26,158.38,157.68,157.825,5229200000.0
2009-06-22 04:00:00,157.815,158.23,157.77,157.99,4375200000.0
2009-06-22 05:00:00,157.97,158.06,157.82,157.835,2676600000.0
2009-06-22 06:00:00,157.835,158.685,157.7,158.47,5296200000.0
2009-06-22 07:00:00,158.47,158.6,158.15,158.485,4942300000.0
2009-06-22 08:00:00,158.49,158.51,157.595,158.07,9430999999.0
2009-06-22 09:00:00,158.07,158.32,157.44,157.925,12106800000.0
2009-06-22 10:00:00,157.94,158.035,157.38,157.67,16161400000.0
2009-06-22 11:00:00,157.665,158.24,157.625,158.085,20289599997.0
2009-06-22 12:00:00,158.08,158.115,157.695,157.805,16011399998.0
2009-06-22 13:00:00,157.805,157.95,157.63,157.81,15911899999.0
2009-06-22 14:00:00,157.81,158.05,157.225,157.32,11025200000.0
2009-06-22 15:00:00,157.325,157.38,156.745,156.885,15558200001.0
2009-06-22 16:00:00,156.885,157.555,156.76,157.305,19886600000.0
2009-06-22 17:00:00,157.305,157.345,156.48,156.72,17950499981.0
2009-06-22 18:00:00,156.715,157.065,156.645,156.9,17676500001.0
2009-06-22 19:00:00,156.895,156.91,156.395,156.715,20086000009.0
2009-06-22 20:00:00,156.72,156.895,156.665,156.765,12624000003.0
2009-06-22 21:00:00,156.76,157.08,156.745,156.83,11458000006.0
2009-06-22 22:00:00,156.82,156.84,156.57,156.68,6823399999.0
2009-06-22 23:00:00,156.68,156.875,156.56,156.765,868000000.0
2009-06-23 00:00:00,156.745,156.765,156.58,156.68,977600000.0
2009-06-23 01:00:00,156.685,156.755,155.455,155.675,7637600000.0
2009-06-23 02:00:00,155.675,156.05,155.51,155.525,7647200000.0
2009-06-23 03:00:00,155.52,155.735,155.225,155.505,7367500000.0
2009-06-23 04:00:00,155.495,155.56,154.75,154.925,8616900000.0
2009-06-23 05:00:00,154.92,155.72,154.78,155.47,5419600000.0
2009-06-23 06:00:00,155.47,155.64,155.305,155.575,3407000000.0
2009-06-23 07:00:00,155.56,155.585,154.745,154.76,6053200000.0
2009-06-23 08:00:00,154.765,155.29,154.37,155.23,14560200001.0
2009-06-23 09:00:00,155.23,155.555,154.925,155.0,19354699998.0
2009-06-23 10:00:00,155.0,155.145,154.06,154.76,17493199999.0
2009-06-23 11:00:00,154.755,155.18,154.61,154.735,19582600000.0
2009-06-23 12:00:00,154.745,155.975,154.67,155.705,20017599999.0
2009-06-23 13:00:00,155.715,155.955,155.4,155.725,18107900001.0
2009-06-23 14:00:00,155.72,156.855,155.43,156.595,18758000002.0
2009-06-23 15:00:00,156.6,156.8,156.145,156.455,19447799999.0
2009-06-23 16:00:00,156.45,156.45,155.19,155.415,19168500000.0
2009-06-23 17:00:00,155.415,155.945,154.89,155.765,20390400001.0
2009-06-23 18:00:00,155.775,156.345,155.685,156.285,22782399998.0
2009-06-23 19:00:00,156.285,156.645,156.165,156.4,17117899991.0
2009-06-23 20:00:00,156.385,156.76,156.315,156.735,17652599992.0
2009-06-23 21:00:00,156.735,156.825,156.58,156.725,8544199999.0
2009-06-23 22:00:00,156.74,156.77,156.6,156.64,3008500000.0
2009-06-23 23:00:00,156.63,156.71,156.565,156.65,1485200000.0
2009-06-24 00:00:00,156.65,156.7,156.135,156.355,1483200000.0
2009-06-24 01:00:00,156.355,156.73,156.17,156.715,3681800000.0
2009-06-24 02:00:00,156.715,157.15,156.635,156.88,9989000001.0
2009-06-24 03:00:00,156.875,156.875,156.435,156.68,7523000000.0
2009-06-24 04:00:00,156.68,157.12,156.655,157.015,7150800000.0
2009-06-24 05:00:00,156.99,157.415,156.98,157.28,7403000000.0
2009-06-24 06:00:00,157.28,157.54,157.15,157.43,6278200000.0
2009-06-24 07:00:00,157.42,157.575,156.985,157.335,6344200000.0
2009-06-24 08:00:00,157.345,157.62,157.0,157.525,14502200000.0
2009-06-24 09:00:00,157.515,157.895,157.225,157.855,20373400003.0
2009-06-24 10:00:00,157.855,158.27,157.445,157.515,19389900002.0
2009-06-24 11:00:00,157.51,157.96,157.475,157.82,19210399998.0
2009-06-24 12:00:00,157.82,157.905,157.545,157.68,16112600000.0
2009-06-24 13:00:00,157.685,157.94,157.285,157.65,18692800000.0
2009-06-24 14:00:00,157.645,158.185,157.38,158.085,19041500002.0
2009-06-24 15:00:00,158.085,158.13,157.19,157.28,22250400003.0
2009-06-24 16:00:00,157.275,157.76,157.12,157.15,23411100001.0
2009-06-24 17:00:00,157.15,157.41,157.115,157.215,18620800000.0
2009-06-24 18:00:00,157.215,157.455,156.9,157.2,18257900001.0
2009-06-24 19:00:00,157.195,157.23,156.975,157.065,8292000002.0
2009-06-24 20:00:00,157.065,157.76,156.765,157.13,12382500001.0
2009-06-24 21:00:00,157.125,157.295,156.655,156.94,7392400000.0
2009-06-24 22:00:00,156.94,157.05,156.79,156.915,3456000000.0
2009-06-24 23:00:00,156.885,157.195,156.87,157.135,2655900001.0
2009-06-25 00:00:00,157.135,157.465,157.087,157.46,1824000000.0
2009-06-25 01:00:00,157.45,157.475,157.115,157.27,3564200000.0
2009-06-25 02:00:00,157.27,157.98,157.185,157.965,9448700000.0
2009-06-25 03:00:00,157.965,158.22,157.725,158.135,11063600000.0
2009-06-25 04:00:00,158.135,158.165,157.74,157.89,10408600000.0
2009-06-25 05:00:00,157.895,158.07,157.77,157.99,9235600000.0
2009-06-25 06:00:00,157.985,158.465,157.985,158.385,9412100000.0
2009-06-25 07:00:00,158.385,158.53,157.831,158.11,8728100000.0
2009-06-25 08:00:00,158.12,158.535,157.875,158.125,18430900000.0
2009-06-25 09:00:00,158.135,158.18,157.2,157.59,23706200008.0
2009-06-25 10:00:00,157.58,157.795,157.045,157.115,21144199999.0
2009-06-25 11:00:00,157.115,157.49,156.81,157.375,17210000000.0
2009-06-25 12:00:00,157.37,157.45,156.685,156.75,14541700000.0
2009-06-25 13:00:00,156.75,157.085,156.64,156.665,17652000000.0
2009-06-25 14:00:00,156.655,156.895,155.945,156.18,15749400001.0
2009-06-25 15:00:00,156.145,156.715,156.045,156.662,20828800002.0
2009-06-25 16:00:00,156.66,157.06,156.565,156.965,24495600001.0
2009-06-25 17:00:00,156.965,157.21,156.685,157.15,20393800003.0
2009-06-25 18:00:00,157.145,157.375,157.015,157.153,13293999998.0
2009-06-25 19:00:00,157.135,157.166,156.718,156.776,13567399998.0
2009-06-25 20:00:00,156.79,156.982,156.587,156.92,7417199999.0
2009-06-25 21:00:00,156.9,157.101,156.724,156.921,6393200000.0
2009-06-25 22:00:00,156.891,157.114,156.845,156.996,7396000000.0
2009-06-25 23:00:00,156.998,157.189,156.912,157.15,6934200000.0
2009-06-26 00:00:00,157.174,157.249,156.975,157.058,8019200000.0
2009-06-26 01:00:00,157.038,157.285,156.917,157.192,9765400000.0
2009-06-26 02:00:00,157.197,157.416,157.102,157.297,4335400000.0
2009-06-26 03:00:00,157.26,157.563,157.213,157.445,2428700000.0
2009-06-26 04:00:00,157.426,157.733,157.421,157.532,3210200000.0
2009-06-26 05:00:00,157.522,157.617,157.396,157.543,4082200000.0
2009-06-26 06:00:00,157.541,157.589,157.103,157.362,9283300000.0
2009-06-26 07:00:00,157.353,157.362,156.892,157.244,14836100002.0
2009-06-26 08:00:00,157.24,157.781,157.216,157.505,7223200003.0
2009-06-26 09:00:00,157.51,158.202,157.405,158.066,13151600002.0
2009-06-26 10:00:00,158.033,158.115,157.63,158.025,18012800002.0
2009-06-26 11:00:00,158.02,158.08,157.67,157.965,19081900000.0
2009-06-26 12:00:00,157.97,158.06,157.105,157.14,16080600003.0
2009-06-26 13:00:00,157.14,157.54,157.095,157.31,10721000000.0
2009-06-26 14:00:00,157.31,157.94,157.12,157.215,13416700000.0
2009-06-26 15:00:00,157.21,157.46,156.89,156.995,19704600000.0
2009-06-26 16:00:00,157.0,157.545,156.665,157.455,22503700000.0
2009-06-26 17:00:00,157.455,157.48,156.93,157.03,17782900000.0
2009-06-26 18:00:00,157.03,157.48,156.905,157.31,14042700001.0
2009-06-26 19:00:00,157.305,157.525,157.205,157.285,13693700000.0
2009-06-26 20:00:00,157.285,157.42,157.215,157.33,7260600001.0
2009-06-26 21:00:00,157.33,157.395,157.16,157.3,9836199999.0
2009-06-26 22:00:00,157.3,157.49,157.225,157.275,5271800000.0
2009-06-28 23:00:00,157.165,157.43,157.01,157.22,569420000.0
2009-06-29 00:00:00,157.22,157.44,157.08,157.42,1935200000.0
2009-06-29 01:00:00,157.42,157.44,157.1,157.14,4548800000.0
2009-06-29 02:00:00,157.14,157.24,156.905,157.085,7284000000.0
2009-06-29 03:00:00,157.09,157.285,156.96,156.97,6527200000.0
2009-06-29 04:00:00,156.98,157.295,156.935,157.27,6502000000.0
2009-06-29 05:00:00,157.265,157.44,157.225,157.255,7207400000.0
2009-06-29 06:00:00,157.27,157.48,157.235,157.385,4268000000.0
2009-06-29 07:00:00,157.385,157.385,157.075,157.275,5304500000.0
2009-06-29 08:00:00,157.275,157.275,156.71,157.125,13769900005.0
2009-06-29 09:00:00,157.125,158.0,157.07,157.81,22488300001.0
2009-06-29 10:00:00,157.8,158.03,157.195,157.5,19322600003.0
2009-06-29 11:00:00,157.515,157.73,157.295,157.665,18779000003.0
2009-06-29 12:00:00,157.655,157.93,157.5,157.845,16122000004.0
2009-06-29 13:00:00,157.83,158.11,157.76,157.975,15565900002.0
2009-06-29 14:00:00,157.97,158.11,157.715,157.9,15739300000.0
2009-06-29 15:00:00,157.905,157.985,157.43,157.53,21824000000.0
2009-06-29 16:00:00,157.53,158.41,157.51,158.34,20393700000.0
2009-06-29 17:00:00,158.345,158.685,158.335,158.42,21154800001.0
2009-06-29 18:00:00,158.415,159.04,158.275,158.735,16533400003.0
2009-06-29 19:00:00,158.74,159.255,158.69,159.11,17087400000.0
2009-06-29 20:00:00,159.11,159.235,158.99,159.095,14019600000.0
2009-06-29 21:00:00,159.095,159.315,158.945,159.055,9825200001.0
2009-06-29 22:00:00,159.05,159.18,159.025,159.125,2305400000.0
2009-06-29 23:00:00,159.09,159.22,158.985,159.085,1355800000.0
2009-06-30 00:00:00,159.05,159.3,158.916,159.28,1352400000.0
2009-06-30 01:00:00,159.275,159.65,159.23,159.345,6900500000.0
2009-06-30 02:00:00,159.34,159.925,159.31,159.385,9859200001.0
2009-06-30 03:00:00,159.38,159.685,159.26,159.48,10016500000.0
2009-06-30 04:00:00,159.48,159.805,159.265,159.705,6856499999.0
2009-06-30 05:00:00,159.705,159.825,159.435,159.52,4315400000.0
2009-06-30 06:00:00,159.5,159.63,158.96,159.145,7272500000.0
2009-06-30 07:00:00,159.145,159.57,159.06,159.46,6683500000.0
2009-06-30 08:00:00,159.445,160.275,159.255,159.575,16094900002.0
2009-06-30 09:00:00,159.585,159.81,159.205,159.405,18597100000.0
2009-06-30 10:00:00,159.405,159.5,158.485,158.75,18972099999.0
2009-06-30 11:00:00,158.75,159.325,158.67,159.015,18188900001.0
2009-06-30 12:00:00,159.02,159.23,158.855,158.905,14309300000.0
2009-06-30 13:00:00,158.92,159.24,158.91,159.1,14482500004.0
2009-06-30 14:00:00,159.1,159.345,158.925,159.125,20516400001.0
2009-06-30 15:00:00,159.125,159.45,158.955,159.295,24941800002.0
2009-06-30 16:00:00,159.295,159.295,158.19,158.915,23549800000.0
2009-06-30 17:00:00,158.905,158.97,158.255,158.61,22607399999.0
2009-06-30 18:00:00,158.61,158.79,158.385,158.55,16761800001.0
2009-06-30 19:00:00,158.565,158.69,158.34,158.435,12143400000.0
2009-06-30 20:00:00,158.43,158.76,158.365,158.615,12726399999.0
2009-06-30 21:00:00,158.615,158.66,158.44,158.46,8288600000.0
2009-06-30 22:00:00,158.46,158.59,158.315,158.555,4093399997.0
2009-06-30 23:00:00,158.57,158.73,158.545,158.565,990300000.0
2009-07-01 00:00:00,158.555,158.62,158.475,158.585,1489200000.0
2009-07-01 01:00:00,158.595,158.71,158.45,158.56,4553000000.0
2009-07-01 02:00:00,158.555,158.805,158.17,158.48,7695200000.0
2009-07-01 03:00:00,158.48,159.235,158.3,159.005,9076600000.0
2009-07-01 04:00:00,159.02,159.135,158.935,159.115,5183500000.0
2009-07-01 05:00:00,159.115,159.365,159.03,159.185,4452200000.0
2009-07-01 06:00:00,159.195,159.37,159.04,159.155,3455600001.0
2009-07-01 07:00:00,159.155,159.155,158.405,158.54,7699079999.0
2009-07-01 08:00:00,158.55,159.105,158.505,159.055,13118399999.0
2009-07-01 09:00:00,159.065,159.67,158.915,159.165,18922500002.0
2009-07-01 10:00:00,159.165,159.215,158.78,159.13,17793600002.0
2009-07-01 11:00:00,159.13,159.245,158.88,159.15,15939800001.0
2009-07-01 12:00:00,159.15,159.51,159.09,159.285,11379600000.0
2009-07-01 13:00:00,159.26,159.425,159.11,159.27,14096100000.0
2009-07-01 14:00:00,159.27,159.53,159.045,159.415,20352800003.0
2009-07-01 15:00:00,159.43,159.52,159.2,159.445,22785100000.0
2009-07-01 16:00:00,159.445,159.98,159.22,159.305,22867000004.0
2009-07-01 17:00:00,159.305,159.47,159.175,159.31,19916900002.0
2009-07-01 18:00:00,159.32,159.325,158.93,159.17,19375900002.0
2009-07-01 19:00:00,159.165,159.335,159.145,159.33,11514400001.0
2009-07-01 20:00:00,159.33,159.36,158.935,159.025,11001000001.0
2009-07-01 21:00:00,159.025,159.235,158.85,159.13,11208399999.0
2009-07-01 22:00:00,159.13,159.33,159.115,159.255,4834400001.0
2009-07-01 23:00:00,159.23,159.305,159.055,159.17,1275200000.0
2009-07-02 00:00:00,159.175,159.23,159.07,159.19,1981400000.0
2009-07-02 01:00:00,159.19,159.24,158.97,159.2,4296400000.0
2009-07-02 02:00:00,159.195,159.21,158.935,159.075,7563200000.0
2009-07-02 03:00:00,159.08,159.26,158.94,159.195,5217000000.0
2009-07-02 04:00:00,159.195,159.34,159.01,159.07,6185200000.0
2009-07-02 05:00:00,159.07,159.175,158.945,159.025,3506000000.0
2009-07-02 06:00:00,159.025,159.07,158.88,158.995,3848400000.0
2009-07-02 07:00:00,158.995,159.105,158.715,158.72,5410400000.0
2009-07-02 08:00:00,158.715,159.025,158.505,158.955,15101400004.0
2009-07-02 09:00:00,158.96,158.97,157.87,157.94,19513100000.0
2009-07-02 10:00:00,157.94,158.27,157.865,158.06,17903799999.0
2009-07-02 11:00:00,158.06,158.395,157.96,158.24,17315400000.0
2009-07-02 12:00:00,158.24,158.335,158.05,158.245,16974500003.0
2009-07-02 13:00:00,158.235,158.67,158.235,158.54,15795500000.0
2009-07-02 14:00:00,158.535,159.01,157.43,157.92,22680640000.0
2009-07-02 15:00:00,157.89,157.905,156.875,157.215,20223100002.0
2009-07-02 16:00:00,157.205,157.28,156.86,157.04,19063100000.0
2009-07-02 17:00:00,157.055,157.465,156.975,157.23,19032500002.0
2009-07-02 18:00:00,157.23,157.545,157.135,157.51,9536000000.0
2009-07-02 19:00:00,157.51,157.62,156.97,157.11,9667000000.0
2009-07-02 20:00:00,157.11,157.37,157.09,157.315,9820400000.0
2009-07-02 21:00:00,157.315,157.34,157.09,157.225,6275300000.0
2009-07-02 22:00:00,157.225,157.275,157.12,157.25,3934200000.0
2009-07-02 23:00:00,157.24,157.275,156.58,156.645,5557200000.0
2009-07-03 00:00:00,156.66,156.995,156.66,156.82,3425800000.0
2009-07-03 01:00:00,156.82,156.87,156.475,156.635,5675400000.0
2009-07-03 02:00:00,156.635,156.95,156.44,156.83,8300700000.0
2009-07-03 03:00:00,156.84,157.19,156.61,157.115,6810600000.0
2009-07-03 04:00:00,157.11,157.285,157.08,157.185,3758600000.0
2009-07-03 05:00:00,157.16,157.295,157.075,157.08,3545200000.0
2009-07-03 06:00:00,157.08,157.275,157.02,157.275,4742800000.0
2009-07-03 07:00:00,157.275,157.435,157.13,157.43,3444600000.0
2009-07-03 08:00:00,157.405,157.85,157.315,157.73,10730599999.0
2009-07-03 09:00:00,157.725,157.735,156.865,156.96,13214900000.0
2009-07-03 10:00:00,156.96,157.065,156.64,156.9,17373200001.0
2009-07-03 11:00:00,156.9,156.985,156.655,156.715,11833200002.0
2009-07-03 12:00:00,156.71,156.75,156.41,156.545,13417200007.0
2009-07-03 13:00:00,156.54,156.875,156.43,156.825,9797600003.0
2009-07-03 14:00:00,156.825,157.02,156.7,156.845,6820300002.0
2009-07-03 15:00:00,156.845,156.95,156.645,156.76,7339600001.0
2009-07-03 16:00:00,156.755,157.02,156.75,156.93,5465500000.0
2009-07-03 17:00:00,156.965,157.125,156.485,156.705,6831000002.0
2009-07-03 18:00:00,156.705,156.8,156.585,156.665,2835200000.0
2009-07-03 19:00:00,156.665,156.755,156.577,156.735,4484200000.0
2009-07-03 20:00:00,156.755,156.79,156.672,156.745,1615000000.0
2009-07-03 21:00:00,156.702,156.957,156.693,156.83,1524800000.0
2009-07-03 22:00:00,156.83,156.83,156.565,156.769,2202600000.0
2009-07-05 23:00:00,156.844,156.881,156.15,156.39,2091599998.0
2009-07-06 00:00:00,156.38,156.495,156.14,156.245,1919000000.0
2009-07-06 01:00:00,156.25,156.455,156.19,156.335,2286200000.0
2009-07-06 02:00:00,156.325,156.325,155.91,156.075,4594600000.0
2009-07-06 03:00:00,156.08,156.1,155.355,155.38,8214680000.0
2009-07-06 04:00:00,155.365,155.545,154.88,155.405,9806600000.0
2009-07-06 05:00:00,155.4,155.49,155.12,155.335,4894000000.0
2009-07-06 06:00:00,155.335,155.875,155.335,155.46,4934400000.0
2009-07-06 07:00:00,155.465,155.995,155.43,155.47,7500000000.0
2009-07-06 08:00:00,155.48,155.515,154.13,154.165,17825000000.0
2009-07-06 09:00:00,154.16,154.37,153.515,153.59,21919199998.0
2009-07-06 10:00:00,153.59,153.665,153.12,153.55,22515599999.0
2009-07-06 11:00:00,153.53,153.97,153.39,153.42,17257900000.0
2009-07-06 12:00:00,153.43,153.57,153.235,153.435,18712800004.0
2009-07-06 13:00:00,153.45,153.83,153.385,153.665,17581600000.0
2009-07-06 14:00:00,153.65,154.085,153.65,153.95,20836599997.0
2009-07-06 15:00:00,153.95,153.99,153.02,153.71,30089699997.0
2009-07-06 16:00:00,153.71,154.025,153.16,153.5,27672499999.0
2009-07-06 17:00:00,153.49,154.335,153.455,154.17,21211599998.0
2009-07-06 18:00:00,154.17,154.44,154.08,154.28,16553000002.0
2009-07-06 19:00:00,154.28,154.855,154.25,154.545,15232800001.0
2009-07-06 20:00:00,154.57,154.77,154.46,154.75,15377400000.0
2009-07-06 21:00:00,154.76,155.285,154.685,155.275,13795600002.0
2009-07-06 22:00:00,155.28,155.32,155.13,155.29,4456600000.0
2009-07-06 23:00:00,155.265,155.325,155.085,155.085,1357300000.0
2009-07-07 00:00:00,155.08,155.08,154.645,154.855,1951050000.0
2009-07-07 01:00:00,154.85,155.28,154.635,155.125,5203600000.0
2009-07-07 02:00:00,155.12,155.31,154.83,154.845,10526099999.0
2009-07-07 03:00:00,154.84,155.055,154.74,154.785,9036200000.0
2009-07-07 04:00:00,154.78,155.25,154.775,154.995,7267600000.0
2009-07-07 05:00:00,154.995,155.28,154.985,155.26,4786000000.0
2009-07-07 06:00:00,155.26,155.3,155.03,155.155,7319800000.0
2009-07-07 07:00:00,155.155,155.365,154.55,154.59,10794600000.0
2009-07-07 08:00:00,154.615,154.815,153.84,154.175,16270499996.0
2009-07-07 09:00:00,154.175,154.34,153.755,154.175,22565600002.0
2009-07-07 10:00:00,154.17,154.315,153.435,154.25,26603900005.0
2009-07-07 11:00:00,154.26,154.68,154.09,154.26,23579599998.0
2009-07-07 12:00:00,154.265,154.465,154.055,154.38,22773800004.0
2009-07-07 13:00:00,154.38,154.92,154.375,154.73,24328999999.0
2009-07-07 14:00:00,154.725,154.835,154.47,154.51,20679400003.0
2009-07-07 15:00:00,154.51,154.515,153.63,153.73,27522700000.0
2009-07-07 16:00:00,153.73,153.915,153.41,153.855,24963600000.0
2009-07-07 17:00:00,153.86,153.96,153.28,153.665,22894550000.0
2009-07-07 18:00:00,153.67,153.67,152.785,153.13,18928600001.0
2009-07-07 19:00:00,153.13,153.485,153.06,153.44,16750600000.0
2009-07-07 20:00:00,153.44,153.495,153.025,153.04,14992600000.0
2009-07-07 21:00:00,153.04,153.17,152.82,152.86,16436800000.0
2009-07-07 22:00:00,152.855,153.145,152.72,153.12,6581400001.0
2009-07-07 23:00:00,153.115,153.125,152.75,152.77,1595000000.0
2009-07-08 00:00:00,152.775,152.92,152.575,152.695,2527900000.0
2009-07-08 01:00:00,152.695,152.815,152.015,152.155,8342500000.0
2009-07-08 02:00:00,152.145,152.495,151.815,152.21,12330300001.0
2009-07-08 03:00:00,152.21,152.28,152.08,152.11,10076800001.0
2009-07-08 04:00:00,152.115,152.38,151.99,152.38,6179300000.0
2009-07-08 05:00:00,152.37,152.4,151.59,151.625,8678399999.0
2009-07-08 06:00:00,151.625,151.99,151.48,151.865,12589800000.0
2009-07-08 07:00:00,151.865,151.965,151.395,151.575,10742500000.0
2009-07-08 08:00:00,151.585,151.77,150.985,151.73,20711800003.0
2009-07-08 09:00:00,151.73,152.365,151.435,151.64,25077400004.0
2009-07-08 10:00:00,151.665,152.065,151.4,151.625,20578199990.0
2009-07-08 11:00:00,151.625,151.995,151.53,151.715,18916200001.0
2009-07-08 12:00:00,151.715,151.8,151.24,151.335,17346200016.0
2009-07-08 13:00:00,151.35,151.99,151.335,151.76,19773400000.0
2009-07-08 14:00:00,151.755,151.755,151.225,151.385,20418400001.0
2009-07-08 15:00:00,151.39,152.015,151.385,151.75,21890999999.0
2009-07-08 16:00:00,151.755,152.065,151.345,151.405,23304900008.0
2009-07-08 17:00:00,151.41,151.41,148.62,148.865,25594020004.0
2009-07-08 18:00:00,148.865,148.875,146.73,147.62,21330700001.0
2009-07-08 19:00:00,147.62,148.925,147.41,148.555,17676299999.0
2009-07-08 20:00:00,148.555,148.675,147.9,148.09,15973500003.0
2009-07-08 21:00:00,148.09,149.14,148.09,148.73,9774299995.0
2009-07-08 22:00:00,148.745,149.3,148.655,149.28,4804199999.0
2009-07-08 23:00:00,149.225,149.305,148.675,148.84,4225300000.0
2009-07-09 00:00:00,148.84,149.09,148.715,148.91,4829700000.0
2009-07-09 01:00:00,148.91,149.01,148.105,148.685,7168000000.0
2009-07-09 02:00:00,148.685,149.705,148.685,149.435,12052199999.0
2009-07-09 03:00:00,149.43,150.36,149.335,150.235,16338200000.0
2009-07-09 04:00:00,150.245,150.46,149.825,149.93,11825800000.0
2009-07-09 05:00:00,149.93,150.225,149.695,149.695,9622800000.0
2009-07-09 06:00:00,149.695,150.11,149.575,150.035,10600400001.0
2009-07-09 07:00:00,150.035,150.25,149.735,149.98,13236600001.0
2009-07-09 08:00:00,149.98,150.4,149.825,150.315,18527400001.0
2009-07-09 09:00:00,150.315,151.01,149.915,150.815,24932200000.0
2009-07-09 10:00:00,150.815,151.155,150.56,150.71,25228899997.0
2009-07-09 11:00:00,150.7,151.155,150.54,150.865,24799199997.0
2009-07-09 12:00:00,150.865,151.065,150.05,150.175,21364300000.0
2009-07-09 13:00:00,150.16,151.345,150.16,151.225,20040099999.0
2009-07-09 14:00:00,151.225,151.445,150.655,151.32,23398000005.0
2009-07-09 15:00:00,151.315,151.315,149.86,150.28,23356299999.0
2009-07-09 16:00:00,150.3,150.905,150.02,150.675,22994700000.0
2009-07-09 17:00:00,150.65,151.38,150.205,151.23,25296300000.0
2009-07-09 18:00:00,151.245,152.19,151.105,152.125,20285200005.0
2009-07-09 19:00:00,152.125,152.155,151.665,151.975,15615600002.0
2009-07-09 20:00:00,151.975,152.36,151.84,152.18,11688600000.0
2009-07-09 21:00:00,152.18,152.2,151.7,151.935,10635600003.0
2009-07-09 22:00:00,151.94,152.1,151.86,151.935,6241600000.0
2009-07-09 23:00:00,151.86,151.985,151.788,151.895,1754500000.0
2009-07-10 00:00:00,151.905,152.14,151.89,152.075,2240400000.0
2009-07-10 01:00:00,152.08,152.15,151.915,152.125,4019200000.0
2009-07-10 02:00:00,152.14,152.17,151.44,151.795,12666900000.0
2009-07-10 03:00:00,151.785,151.785,151.185,151.28,10906000001.0
2009-07-10 04:00:00,151.285,151.415,150.955,151.23,8604400001.0
2009-07-10 05:00:00,151.23,151.67,151.21,151.615,7782800000.0
2009-07-10 06:00:00,151.63,151.92,151.53,151.71,9284800000.0
2009-07-10 07:00:00,151.71,151.74,151.305,151.345,9797999999.0
2009-07-10 08:00:00,151.33,151.46,150.475,150.7,19394400002.0
2009-07-10 09:00:00,150.7,151.01,150.43,150.96,21877900006.0
2009-07-10 10:00:00,150.925,151.36,150.785,151.025,20761100005.0
2009-07-10 11:00:00,151.035,151.07,150.375,150.395,20687800019.0
2009-07-10 12:00:00,150.39,150.515,150.035,150.205,17818500002.0
2009-07-10 13:00:00,150.21,150.525,149.525,149.71,19119799997.0
2009-07-10 14:00:00,149.71,149.92,148.88,149.61,20948000000.0
2009-07-10 15:00:00,149.605,150.13,149.015,149.57,20499200002.0
2009-07-10 16:00:00,149.565,149.855,149.155,149.45,21620300002.0
2009-07-10 17:00:00,149.445,149.52,148.35,149.415,20076300007.0
2009-07-10 18:00:00,149.415,149.775,149.255,149.515,12874200003.0
2009-07-10 19:00:00,149.51,149.815,149.35,149.72,11880199999.0
2009-07-10 20:00:00,149.73,149.74,149.345,149.49,13418599999.0
2009-07-10 21:00:00,149.49,149.945,149.37,149.755,7140200002.0
2009-07-10 22:00:00,149.75,150.1,149.665,149.995,9762000009.0
2009-07-12 23:00:00,149.788,149.977,149.525,149.565,1805200000.0
2009-07-13 00:00:00,149.575,149.75,149.555,149.735,3256400000.0
2009-07-13 01:00:00,149.755,149.825,149.59,149.745,4207600000.0
2009-07-13 02:00:00,149.755,150.685,149.755,150.635,10679300000.0
2009-07-13 03:00:00,150.65,150.65,149.95,150.02,9015499998.0
2009-07-13 04:00:00,150.025,150.095,149.145,149.25,12215600000.0
2009-07-13 05:00:00,149.235,149.495,149.09,149.1,11147200000.0
2009-07-13 06:00:00,149.085,149.54,148.89,149.01,12283800000.0
2009-07-13 07:00:00,149.005,149.105,148.45,148.52,11816400000.0
2009-07-13 08:00:00,148.525,148.775,147.99,148.445,27741899999.0
2009-07-13 09:00:00,148.445,148.735,148.045,148.585,24763799997.0
2009-07-13 10:00:00,148.585,148.795,148.165,148.165,18463600002.0
2009-07-13 11:00:00,148.165,148.43,147.135,147.56,23938300002.0
2009-07-13 12:00:00,147.56,148.7,147.475,148.28,23654800001.0
2009-07-13 13:00:00,148.28,148.635,148.05,148.125,18884699997.0
2009-07-13 14:00:00,148.125,149.45,148.115,149.115,22883099997.0
2009-07-13 15:00:00,149.12,149.205,148.535,148.59,24199599998.0
2009-07-13 16:00:00,148.58,149.245,148.225,149.025,25282899996.0
2009-07-13 17:00:00,149.035,150.095,148.905,150.015,23440199989.0
2009-07-13 18:00:00,150.015,150.285,149.455,149.66,16492799997.0
2009-07-13 19:00:00,149.66,150.36,149.64,150.12,17913600000.0
2009-07-13 20:00:00,150.12,150.645,150.01,150.49,18348800000.0
2009-07-13 21:00:00,150.49,150.985,150.34,150.805,19734599998.0
2009-07-13 22:00:00,150.805,150.915,150.615,150.835,8204200008.0
2009-07-13 23:00:00,150.8,151.085,150.74,151.07,1559000000.0
2009-07-14 00:00:00,151.07,151.435,151.06,151.195,2955800000.0
2009-07-14 01:00:00,151.195,151.655,151.065,151.475,7431100000.0
2009-07-14 02:00:00,151.475,151.615,151.115,151.23,12046400000.0
2009-07-14 03:00:00,151.225,151.26,150.705,151.09,10131199999.0
2009-07-14 04:00:00,151.09,151.105,150.745,150.86,6957300000.0
2009-07-14 05:00:00,150.86,151.31,150.845,151.305,5572800000.0
2009-07-14 06:00:00,151.315,151.485,151.15,151.44,7483600000.0
2009-07-14 07:00:00,151.435,151.6,151.22,151.575,12733100001.0
2009-07-14 08:00:00,151.575,151.975,151.025,151.045,17752600002.0
2009-07-14 09:00:00,151.035,151.73,150.95,151.69,22627400000.0
2009-07-14 10:00:00,151.69,152.0,151.525,151.735,23810200002.0
2009-07-14 11:00:00,151.745,152.045,151.49,151.935,21325299999.0
2009-07-14 12:00:00,151.94,152.21,151.765,151.85,16068800002.0
2009-07-14 13:00:00,151.84,152.44,151.705,152.225,17263200002.0
2009-07-14 14:00:00,152.215,152.34,151.5,151.575,22376700003.0
2009-07-14 15:00:00,151.575,152.11,151.225,151.52,25670499999.0
2009-07-14 16:00:00,151.525,151.875,150.815,151.315,22538300006.0
2009-07-14 17:00:00,151.315,152.14,151.3,152.01,23672799996.0
2009-07-14 18:00:00,152.005,152.075,151.425,151.665,19429300004.0
2009-07-14 19:00:00,151.675,151.91,151.515,151.65,20109400001.0
2009-07-14 20:00:00,151.65,151.85,151.315,151.835,16200599995.0
2009-07-14 21:00:00,151.845,152.155,151.67,152.08,11025799999.0
2009-07-14 22:00:00,152.08,153.015,151.925,152.45,9223999999.0
2009-07-14 23:00:00,152.48,152.895,152.42,152.825,3119500001.0
2009-07-15 00:00:00,152.82,152.855,152.415,152.45,2923399999.0
2009-07-15 01:00:00,152.45,152.995,152.39,152.975,4208200000.0
2009-07-15 02:00:00,152.965,152.975,152.65,152.855,8151999999.0
2009-07-15 03:00:00,152.865,152.9,152.485,152.87,7066400000.0
2009-07-15 04:00:00,152.865,152.875,152.555,152.61,5345600003.0
2009-07-15 05:00:00,152.61,152.885,152.555,152.75,5646199999.0
2009-07-15 06:00:00,152.755,152.81,152.58,152.71,6122000000.0
2009-07-15 07:00:00,152.705,153.04,152.43,153.02,8713399999.0
2009-07-15 08:00:00,153.025,153.37,152.875,153.035,19966599998.0
2009-07-15 09:00:00,153.035,153.11,152.73,152.92,17681599999.0
2009-07-15 10:00:00,152.925,153.595,152.925,153.28,23298400010.0
2009-07-15 11:00:00,153.29,153.355,153.01,153.225,18129000016.0
2009-07-15 12:00:00,153.19,153.445,152.95,153.28,15882399996.0
2009-07-15 13:00:00,153.285,153.455,153.12,153.385,19244700002.0
2009-07-15 14:00:00,153.395,153.97,153.28,153.74,19583800002.0
2009-07-15 15:00:00,153.74,154.045,153.65,153.92,18097500000.0
2009-07-15 16:00:00,153.92,154.64,153.845,154.12,19469199994.0
2009-07-15 17:00:00,154.12,154.825,154.055,154.655,24708800000.0
2009-07-15 18:00:00,154.655,154.94,154.44,154.79,14215400000.0
2009-07-15 19:00:00,154.785,155.165,154.615,154.965,15746100002.0
2009-07-15 20:00:00,154.97,155.095,154.69,155.03,10876599999.0
2009-07-15 21:00:00,155.03,155.065,154.76,154.93,6909100000.0
2009-07-15 22:00:00,154.93,154.935,154.7,154.745,3726200000.0
2009-07-15 23:00:00,154.76,155.02,154.67,154.75,1837200000.0
2009-07-16 00:00:00,154.75,154.76,154.435,154.755,3131800000.0
2009-07-16 01:00:00,154.765,154.975,154.435,154.885,4985200000.0
2009-07-16 02:00:00,154.885,155.05,154.66,154.765,8867199999.0
2009-07-16 03:00:00,154.76,154.765,154.435,154.635,9327399998.0
2009-07-16 04:00:00,154.63,154.68,154.065,154.26,10056000000.0
2009-07-16 05:00:00,154.27,154.46,154.095,154.245,7631000000.0
2009-07-16 06:00:00,154.24,154.26,153.82,153.855,11163499999.0
2009-07-16 07:00:00,153.855,154.015,153.64,153.695,11031200001.0
2009-07-16 08:00:00,153.695,154.29,153.615,153.735,13805399999.0
2009-07-16 09:00:00,153.735,153.93,153.345,153.575,22278300005.0
2009-07-16 10:00:00,153.575,153.63,153.035,153.505,17960500000.0
2009-07-16 11:00:00,153.505,153.775,153.265,153.615,15103399997.0
2009-07-16 12:00:00,153.615,154.8,153.42,154.2,17709500004.0
2009-07-16 13:00:00,154.195,154.51,153.9,153.9,18158199994.0
2009-07-16 14:00:00,153.895,154.905,153.88,154.325,19157199999.0
2009-07-16 15:00:00,154.34,154.35,153.175,153.82,18518500000.0
2009-07-16 16:00:00,153.82,153.945,153.025,153.825,19735300002.0
2009-07-16 17:00:00,153.83,153.905,153.34,153.62,15068400000.0
2009-07-16 18:00:00,153.63,153.855,153.55,153.63,11612200000.0
2009-07-16 19:00:00,153.635,154.15,153.545,154.08,12052100002.0
2009-07-16 20:00:00,154.08,154.27,153.91,154.21,16365600001.0
2009-07-16 21:00:00,154.21,154.27,153.93,154.115,11781000000.0
2009-07-16 22:00:00,154.115,154.455,153.98,154.375,5892800000.0
2009-07-16 23:00:00,154.35,154.375,154.1,154.135,2430600003.0
2009-07-17 00:00:00,154.135,154.165,153.77,153.92,2366700000.0
2009-07-17 01:00:00,153.93,153.965,153.745,153.76,3118400000.0
2009-07-17 02:00:00,153.745,154.14,153.59,153.64,9167000000.0
2009-07-17 03:00:00,153.655,153.66,153.02,153.33,13139900000.0
2009-07-17 04:00:00,153.33,153.465,153.18,153.41,8652700001.0
2009-07-17 05:00:00,153.385,153.71,153.21,153.345,6945800000.0
2009-07-17 06:00:00,153.345,153.55,153.21,153.48,5605400000.0
2009-07-17 07:00:00,153.49,153.79,153.34,153.495,6115400000.0
2009-07-17 08:00:00,153.5,153.68,152.685,152.89,14132000000.0
2009-07-17 09:00:00,152.9,152.965,152.54,152.63,17803600000.0
2009-07-17 10:00:00,152.63,152.9,152.53,152.855,18352100003.0
2009-07-17 11:00:00,152.865,153.02,152.775,152.975,16124400001.0
2009-07-17 12:00:00,152.975,153.135,152.65,152.665,13844300004.0
2009-07-17 13:00:00,152.66,152.72,152.455,152.585,13473300000.0
2009-07-17 14:00:00,152.585,153.38,152.39,153.33,15883200001.0
2009-07-17 15:00:00,153.325,154.08,153.3,153.71,24847800013.0
2009-07-17 16:00:00,153.715,153.86,153.255,153.58,18706699998.0
2009-07-17 17:00:00,153.58,153.64,153.28,153.615,16005600001.0
2009-07-17 18:00:00,153.615,153.815,153.505,153.67,9246100003.0
2009-07-17 19:00:00,153.68,154.1,153.575,153.96,13328400005.0
2009-07-17 20:00:00,153.96,154.625,153.8,154.39,9724400000.0
2009-07-17 21:00:00,154.39,154.395,153.955,154.175,10523100002.0
2009-07-17 22:00:00,154.18,154.225,153.86,153.865,7067800005.0
2009-07-19 23:00:00,153.812,154.12,153.63,154.02,1441000000.0
2009-07-20 00:00:00,154.035,154.29,153.79,154.1,1626000000.0
2009-07-20 01:00:00,154.1,154.52,153.98,154.5,2276200000.0
2009-07-20 02:00:00,154.485,154.895,154.385,154.635,4650500000.0
2009-07-20 03:00:00,154.635,154.955,154.59,154.795,7153100001.0
2009-07-20 04:00:00,154.785,155.27,154.75,155.255,7173800000.0
2009-07-20 05:00:00,155.25,155.375,155.065,155.175,6251000000.0
2009-07-20 06:00:00,155.175,155.28,155.07,155.115,3843400000.0
2009-07-20 07:00:00,155.125,155.21,154.87,155.15,5002200000.0
2009-07-20 08:00:00,155.15,155.7,155.15,155.5,12021800000.0
2009-07-20 09:00:00,155.5,156.38,155.41,156.065,16864700005.0
2009-07-20 10:00:00,156.065,156.225,155.765,155.77,14955649999.0
2009-07-20 11:00:00,155.775,155.98,155.665,155.865,14850600008.0
2009-07-20 12:00:00,155.865,156.39,155.865,156.1,13839199997.0
2009-07-20 13:00:00,156.1,156.405,156.005,156.28,13931999999.0
2009-07-20 14:00:00,156.28,156.445,155.825,156.02,16960000003.0
2009-07-20 15:00:00,156.01,156.2,155.8,155.89,20322700006.0
2009-07-20 16:00:00,155.905,156.15,155.38,155.71,18825110003.0
2009-07-20 17:00:00,155.7,156.085,155.64,155.89,17599999995.0
2009-07-20 18:00:00,155.89,156.16,155.82,155.935,16046199993.0
2009-07-20 19:00:00,155.94,155.975,155.45,155.685,12413000001.0
2009-07-20 20:00:00,155.685,155.91,155.585,155.75,10800299999.0
2009-07-20 21:00:00,155.75,156.145,155.72,155.985,11831850003.0
2009-07-20 22:00:00,155.985,156.0,155.795,155.835,4887400000.0
2009-07-20 23:00:00,155.795,156.015,155.79,155.86,1785800000.0
2009-07-21 00:00:00,155.86,155.895,155.39,155.685,3488900000.0
2009-07-21 01:00:00,155.685,155.77,155.515,155.56,3554800000.0
2009-07-21 02:00:00,155.56,155.585,155.125,155.14,8967400000.0
2009-07-21 03:00:00,155.14,155.255,154.8,154.87,11993200001.0
2009-07-21 04:00:00,154.86,154.965,154.75,154.94,6677000000.0
2009-07-21 05:00:00,154.95,155.14,154.82,155.05,5467400000.0
2009-07-21 06:00:00,155.04,155.24,154.93,154.945,6737399999.0
2009-07-21 07:00:00,154.945,155.24,154.865,155.165,9313800000.0
2009-07-21 08:00:00,155.185,155.215,154.7,154.85,13573199993.0
2009-07-21 09:00:00,154.85,154.885,154.32,154.84,18647000003.0
2009-07-21 10:00:00,154.84,154.975,154.545,154.775,17228299999.0
2009-07-21 11:00:00,154.775,154.925,154.465,154.815,13498299999.0
2009-07-21 12:00:00,154.81,154.96,154.53,154.61,12206599999.0
2009-07-21 13:00:00,154.625,155.01,154.315,154.915,15746200000.0
2009-07-21 14:00:00,154.92,155.415,154.825,155.125,20429799996.0
2009-07-21 15:00:00,155.125,155.52,154.605,154.835,24487099991.0
2009-07-21 16:00:00,154.835,154.885,153.965,154.125,25379799992.0
2009-07-21 17:00:00,154.13,154.23,153.115,153.295,19342900004.0
2009-07-21 18:00:00,153.295,153.415,153.19,153.265,11050000001.0
2009-07-21 19:00:00,153.26,153.57,153.175,153.505,10352000000.0
2009-07-21 20:00:00,153.505,153.875,153.505,153.86,10713500001.0
2009-07-21 21:00:00,153.86,153.985,153.67,153.94,9281500001.0
2009-07-21 22:00:00,153.94,154.375,153.89,154.27,7303499999.0
2009-07-21 23:00:00,154.265,154.355,153.985,154.03,1901099998.0
2009-07-22 00:00:00,154.02,154.16,153.83,154.065,2628800000.0
2009-07-22 01:00:00,154.075,154.125,153.53,153.53,6813200000.0
2009-07-22 02:00:00,153.535,153.625,153.215,153.405,11047999999.0
2009-07-22 03:00:00,153.4,153.635,153.16,153.61,10347600001.0
2009-07-22 04:00:00,153.61,153.71,153.34,153.435,8629000000.0
2009-07-22 05:00:00,153.43,153.67,153.365,153.58,7122600000.0
2009-07-22 06:00:00,153.58,153.755,153.535,153.56,5996800000.0
2009-07-22 07:00:00,153.56,153.775,153.165,153.235,9505200000.0
2009-07-22 08:00:00,153.23,153.29,152.99,153.255,16922400000.0
2009-07-22 09:00:00,153.255,153.255,152.59,152.83,20858399997.0
2009-07-22 10:00:00,152.83,153.135,152.315,153.095,21288039998.0
2009-07-22 11:00:00,153.095,153.095,152.815,152.98,15582799999.0
2009-07-22 12:00:00,152.985,153.455,152.92,153.21,15298599999.0
2009-07-22 13:00:00,153.21,153.81,153.145,153.53,17655800002.0
2009-07-22 14:00:00,153.53,153.645,152.66,152.855,20163700005.0
2009-07-22 15:00:00,152.855,153.5,152.66,153.385,20876000001.0
2009-07-22 16:00:00,153.38,154.005,153.225,153.945,22496500002.0
2009-07-22 17:00:00,153.94,154.25,153.83,154.135,22598999999.0
2009-07-22 18:00:00,154.13,154.48,153.905,154.28,14447000000.0
2009-07-22 19:00:00,154.285,154.62,154.04,154.285,14526100008.0
2009-07-22 20:00:00,154.28,154.395,154.025,154.05,13704999997.0
2009-07-22 21:00:00,154.05,154.185,153.75,153.855,11167000001.0
2009-07-22 22:00:00,153.86,154.475,153.835,154.45,4669800001.0
2009-07-22 23:00:00,154.45,154.45,153.955,154.025,1589800000.0
2009-07-23 00:00:00,154.025,154.25,153.98,154.015,1763400000.0
2009-07-23 01:00:00,154.005,154.085,153.835,153.915,3514100002.0
2009-07-23 02:00:00,153.915,154.22,153.905,154.185,7346600000.0
2009-07-23 03:00:00,154.195,154.695,154.05,154.635,12478200000.0
2009-07-23 04:00:00,154.635,155.325,154.635,155.325,13972000000.0
2009-07-23 05:00:00,155.355,155.505,155.045,155.185,12442000001.0
2009-07-23 06:00:00,155.175,155.25,154.98,155.145,6883100001.0
2009-07-23 07:00:00,155.145,155.48,155.115,155.195,7987500000.0
2009-07-23 08:00:00,155.185,155.88,155.185,155.71,14466200002.0
2009-07-23 09:00:00,155.71,155.98,155.44,155.785,19213400001.0
2009-07-23 10:00:00,155.785,156.105,155.57,156.02,18791500002.0
2009-07-23 11:00:00,156.02,156.28,155.91,156.05,17834099999.0
2009-07-23 12:00:00,156.05,156.145,155.465,155.6,16985099988.0
2009-07-23 13:00:00,155.595,155.935,155.595,155.745,12788600001.0
2009-07-23 14:00:00,155.735,155.98,155.61,155.68,15780600003.0
2009-07-23 15:00:00,155.69,156.46,155.46,156.435,20470199999.0
2009-07-23 16:00:00,156.41,157.005,156.35,156.725,21694400002.0
2009-07-23 17:00:00,156.73,157.27,156.715,156.92,21188600006.0
2009-07-23 18:00:00,156.915,157.395,156.865,157.15,13259200000.0
2009-07-23 19:00:00,157.145,157.625,156.745,157.07,15933700006.0
2009-07-23 20:00:00,157.07,157.39,156.93,157.15,11663000012.0
2009-07-23 21:00:00,157.135,157.31,156.925,156.965,10927000008.0
2009-07-23 22:00:00,156.965,156.99,156.355,156.405,8141100000.0
2009-07-23 23:00:00,156.42,156.8,156.37,156.655,3468599997.0
2009-07-24 00:00:00,156.62,157.18,156.555,157.04,3334299999.0
2009-07-24 01:00:00,157.04,157.08,156.745,156.765,5482800000.0
2009-07-24 02:00:00,156.765,156.78,156.32,156.37,9563600000.0
2009-07-24 03:00:00,156.375,156.38,155.955,156.175,10504800000.0
2009-07-24 04:00:00,156.17,156.225,155.96,156.03,9676799997.0
2009-07-24 05:00:00,156.03,156.13,155.97,155.985,6610000001.0
2009-07-24 06:00:00,155.985,156.36,155.985,156.31,8557600000.0
2009-07-24 07:00:00,156.31,156.7,156.196,156.7,9219600002.0
2009-07-24 08:00:00,156.685,156.71,156.315,156.675,13209800001.0
2009-07-24 09:00:00,156.675,156.865,156.295,156.65,18192700004.0
2009-07-24 10:00:00,156.66,156.865,155.835,156.0,22217699998.0
2009-07-24 11:00:00,156.0,156.31,155.85,156.07,17796800002.0
2009-07-24 12:00:00,156.08,156.29,156.04,156.195,14969800003.0
2009-07-24 13:00:00,156.19,156.285,155.855,155.89,14848999997.0
2009-07-24 14:00:00,155.89,155.93,155.375,155.615,17606400003.0
2009-07-24 15:00:00,155.615,156.115,155.605,155.755,20137400001.0
2009-07-24 16:00:00,155.77,155.86,155.425,155.435,18575899998.0
2009-07-24 17:00:00,155.43,155.87,155.365,155.87,13933200004.0
2009-07-24 18:00:00,155.865,155.865,155.69,155.84,9912400001.0
2009-07-24 19:00:00,155.84,156.095,155.8,155.925,8841200001.0
2009-07-24 20:00:00,155.925,155.975,155.58,155.655,6646500000.0
2009-07-24 21:00:00,155.655,155.69,155.5,155.655,7490999998.0
2009-07-24 22:00:00,155.655,155.915,155.625,155.67,5848000004.0
2009-07-26 23:00:00,155.76,156.225,155.655,155.83,1143600000.0
2009-07-27 00:00:00,155.785,155.965,155.535,155.66,2168300000.0
2009-07-27 01:00:00,155.66,155.69,155.39,155.41,3768000000.0
2009-07-27 02:00:00,155.41,155.825,155.16,155.66,10680600000.0
2009-07-27 03:00:00,155.66,155.995,155.62,155.705,8379999999.0
2009-07-27 04:00:00,155.71,155.755,155.545,155.755,6186800000.0
2009-07-27 05:00:00,155.76,156.155,155.75,156.065,7783800006.0
2009-07-27 06:00:00,156.065,156.14,155.84,155.99,5433700000.0
2009-07-27 07:00:00,155.99,156.26,155.835,156.23,7308800000.0
2009-07-27 08:00:00,156.23,156.835,156.16,156.61,19441200002.0
2009-07-27 09:00:00,156.61,156.91,156.155,156.2,23728400002.0
2009-07-27 10:00:00,156.22,156.825,156.19,156.675,20429300004.0
2009-07-27 11:00:00,156.665,156.87,156.435,156.685,17534000002.0
2009-07-27 12:00:00,156.685,156.835,156.475,156.59,18269000003.0
2009-07-27 13:00:00,156.59,157.06,156.55,156.89,17357800000.0
2009-07-27 14:00:00,156.9,157.155,156.62,156.93,21811999994.0
2009-07-27 15:00:00,156.935,157.145,156.82,156.935,20027399996.0
2009-07-27 16:00:00,156.94,157.48,156.715,157.22,24422600001.0
2009-07-27 17:00:00,157.24,157.39,157.075,157.15,18508500002.0
2009-07-27 18:00:00,157.15,157.345,157.02,157.13,11285800000.0
2009-07-27 19:00:00,157.135,157.255,156.77,157.005,10264800000.0
2009-07-27 20:00:00,157.01,157.095,156.8,157.065,8181599999.0
2009-07-27 21:00:00,157.065,157.14,156.89,156.985,8890800002.0
2009-07-27 22:00:00,156.985,157.09,156.875,156.91,3905700002.0
2009-07-27 23:00:00,156.905,157.035,156.83,156.965,3078200004.0
2009-07-28 00:00:00,156.97,156.99,156.79,156.91,3739600000.0
2009-07-28 01:00:00,156.91,156.965,156.815,156.87,3389200000.0
2009-07-28 02:00:00,156.86,156.86,156.365,156.505,11900899999.0
2009-07-28 03:00:00,156.505,156.68,156.45,156.55,7981800000.0
2009-07-28 04:00:00,156.54,156.54,156.24,156.435,8262800001.0
2009-07-28 05:00:00,156.45,156.825,156.445,156.69,8643900000.0
2009-07-28 06:00:00,156.69,156.975,156.64,156.85,9834600000.0
2009-07-28 07:00:00,156.85,157.25,156.835,157.2,10643800000.0
2009-07-28 08:00:00,157.2,157.455,157.055,157.225,19047600001.0
2009-07-28 09:00:00,157.23,157.425,157.095,157.375,22073399990.0
2009-07-28 10:00:00,157.36,157.41,156.66,156.785,21024400001.0
2009-07-28 11:00:00,156.785,156.805,156.175,156.565,19351100003.0
2009-07-28 12:00:00,156.555,156.635,156.305,156.395,12974799996.0
2009-07-28 13:00:00,156.365,156.51,155.615,155.835,16288599998.0
2009-07-28 14:00:00,155.835,156.25,155.72,156.155,18170399999.0
2009-07-28 15:00:00,156.145,156.315,155.63,156.095,26182100001.0
2009-07-28 16:00:00,156.085,156.085,155.22,155.68,22897799994.0
2009-07-28 17:00:00,155.68,155.68,154.14,154.625,24314999998.0
2009-07-28 18:00:00,154.63,154.81,154.355,154.47,13495400006.0
2009-07-28 19:00:00,154.465,155.255,154.465,155.13,13888400001.0
2009-07-28 20:00:00,155.13,155.51,154.95,155.39,14146599999.0
2009-07-28 21:00:00,155.39,155.485,155.17,155.455,9652400001.0
2009-07-28 22:00:00,155.455,155.665,155.295,155.305,5364600007.0
2009-07-28 23:00:00,155.29,155.36,155.145,155.215,3566200001.0
2009-07-29 00:00:00,155.215,155.26,154.785,154.785,4229600000.0
2009-07-29 01:00:00,154.785,155.025,154.7,154.92,6776200000.0
2009-07-29 02:00:00,154.92,155.85,154.875,155.555,11998800000.0
2009-07-29 03:00:00,155.555,155.83,155.295,155.3,9470000000.0
2009-07-29 04:00:00,155.31,155.59,155.175,155.41,7961800000.0
2009-07-29 05:00:00,155.415,155.445,154.765,154.83,8260200000.0
2009-07-29 06:00:00,154.84,155.22,154.81,155.135,8088400000.0
2009-07-29 07:00:00,155.14,155.235,154.45,154.66,12422800000.0
2009-07-29 08:00:00,154.66,154.665,153.89,154.19,23080200001.0
2009-07-29 09:00:00,154.18,154.68,153.855,154.595,23746000005.0
2009-07-29 10:00:00,154.595,155.115,154.5,154.93,22398600000.0
2009-07-29 11:00:00,154.93,155.225,154.755,155.01,17974200000.0
2009-07-29 12:00:00,155.01,155.71,154.97,155.545,16564700002.0
2009-07-29 13:00:00,155.54,155.735,155.315,155.415,19567999996.0
2009-07-29 14:00:00,155.415,155.71,155.07,155.475,22980899998.0
2009-07-29 15:00:00,155.47,156.335,155.465,156.085,27893899999.0
2009-07-29 16:00:00,156.08,156.34,155.81,155.94,24121599996.0
2009-07-29 17:00:00,155.94,155.94,155.3,155.795,24060099996.0
2009-07-29 18:00:00,155.795,156.295,155.665,155.985,14601600000.0
2009-07-29 19:00:00,155.985,156.19,155.335,155.545,22601399995.0
2009-07-29 20:00:00,155.545,155.615,155.23,155.39,16922400006.0
2009-07-29 21:00:00,155.4,155.71,155.35,155.455,10753999993.0
2009-07-29 22:00:00,155.455,155.795,155.41,155.555,9176300002.0
2009-07-29 23:00:00,155.55,155.77,155.485,155.57,7115800005.0
2009-07-30 00:00:00,155.57,155.575,155.36,155.38,3395400000.0
2009-07-30 01:00:00,155.38,155.625,155.37,155.49,4965300000.0
2009-07-30 02:00:00,155.495,156.3,155.48,155.95,14574600000.0
2009-07-30 03:00:00,155.94,155.95,155.24,155.71,14810600000.0
2009-07-30 04:00:00,155.725,155.9,155.54,155.655,6657200000.0
2009-07-30 05:00:00,155.655,155.66,155.255,155.35,8558599998.0
2009-07-30 06:00:00,155.35,155.625,155.28,155.535,7134200001.0
2009-07-30 07:00:00,155.53,156.26,155.515,156.16,10417000000.0
2009-07-30 08:00:00,156.225,156.585,156.035,156.52,17705599999.0
2009-07-30 09:00:00,156.52,156.655,156.17,156.525,20544600001.0
2009-07-30 10:00:00,156.515,156.88,156.505,156.755,19725999997.0
2009-07-30 11:00:00,156.765,157.005,156.61,156.85,20148000003.0
2009-07-30 12:00:00,156.85,157.095,156.69,156.8,15626099996.0
2009-07-30 13:00:00,156.8,156.91,156.65,156.715,15295299998.0
2009-07-30 14:00:00,156.725,157.77,156.72,157.77,20776600001.0
2009-07-30 15:00:00,157.77,157.83,157.095,157.68,21022799999.0
2009-07-30 16:00:00,157.68,158.03,157.535,157.645,22157000001.0
2009-07-30 17:00:00,157.655,157.96,157.6,157.67,17699799999.0
2009-07-30 18:00:00,157.67,158.05,157.62,157.905,14465400001.0
2009-07-30 19:00:00,157.905,158.075,157.555,157.85,17063700000.0
2009-07-30 20:00:00,157.85,157.925,157.635,157.64,11137200000.0
2009-07-30 21:00:00,157.64,157.76,157.31,157.335,13208399999.0
2009-07-30 22:00:00,157.34,157.69,157.29,157.595,6442799998.0
2009-07-30 23:00:00,157.585,157.725,157.45,157.595,4421800000.0
2009-07-31 00:00:00,157.595,157.63,157.455,157.62,4293800000.0
2009-07-31 01:00:00,157.625,157.835,157.425,157.73,4403200000.0
2009-07-31 02:00:00,157.725,157.76,157.47,157.735,9998800001.0
2009-07-31 03:00:00,157.745,157.77,157.31,157.475,13062600001.0
2009-07-31 04:00:00,157.475,157.525,157.31,157.455,7382400000.0
2009-07-31 05:00:00,157.455,157.655,157.3,157.52,6469200000.0
2009-07-31 06:00:00,157.51,157.875,157.5,157.775,8641300000.0
2009-07-31 07:00:00,157.78,157.81,157.525,157.68,6690400000.0
2009-07-31 08:00:00,157.68,157.83,157.475,157.5,14499900000.0
2009-07-31 09:00:00,157.5,158.435,157.35,158.26,18520799997.0
2009-07-31 10:00:00,158.26,158.405,158.095,158.095,17987800004.0
2009-07-31 11:00:00,158.1,158.51,158.1,158.425,16110599998.0
2009-07-31 12:00:00,158.425,158.5,158.2,158.465,12776499999.0
2009-07-31 13:00:00,158.475,158.585,158.24,158.28,16336600000.0
2009-07-31 14:00:00,158.28,158.47,157.235,157.365,20781499999.0
2009-07-31 15:00:00,157.365,157.875,156.91,157.625,18792199999.0
2009-07-31 16:00:00,157.625,157.86,157.285,157.785,21527699993.0
2009-07-31 17:00:00,157.78,158.095,157.525,157.99,21954499998.0
2009-07-31 18:00:00,157.995,158.34,157.86,157.975,16686799996.0
2009-07-31 19:00:00,157.98,158.34,157.965,158.21,9245000001.0
2009-07-31 20:00:00,158.21,158.31,158.085,158.195,10330000001.0
2009-07-31 21:00:00,158.195,158.255,158.02,158.05,11215400005.0
2009-07-31 22:00:00,158.055,158.305,157.985,158.19,7708600003.0
2009-08-02 23:00:00,158.093,158.41,158.079,158.385,1332600000.0
2009-08-03 00:00:00,158.385,158.45,158.09,158.445,4860200000.0
2009-08-03 01:00:00,158.435,158.93,158.4,158.585,6994800000.0
2009-08-03 02:00:00,158.585,158.795,158.39,158.4,9987300000.0
2009-08-03 03:00:00,158.415,158.59,158.195,158.47,8716300000.0
2009-08-03 04:00:00,158.465,158.68,158.31,158.58,7474899999.0
2009-08-03 05:00:00,158.58,158.705,158.35,158.425,5902800000.0
2009-08-03 06:00:00,158.425,158.645,158.415,158.49,6220600000.0
2009-08-03 07:00:00,158.49,158.515,158.19,158.26,6271199999.0
2009-08-03 08:00:00,158.26,158.565,158.16,158.16,13117100000.0
2009-08-03 09:00:00,158.15,159.22,158.14,159.205,18392700000.0
2009-08-03 10:00:00,159.21,159.955,159.18,159.705,23660299998.0
2009-08-03 11:00:00,159.69,160.185,159.675,159.77,16914300000.0
2009-08-03 12:00:00,159.77,159.94,159.645,159.875,12978500003.0
2009-08-03 13:00:00,159.86,159.94,159.63,159.85,12756300000.0
2009-08-03 14:00:00,159.85,160.19,159.82,160.035,17323500002.0
2009-08-03 15:00:00,160.035,160.295,159.84,160.26,18640400000.0
2009-08-03 16:00:00,160.26,161.19,160.255,161.155,28506299997.0
2009-08-03 17:00:00,161.145,161.475,160.8,161.45,22279300003.0
2009-08-03 18:00:00,161.45,161.795,161.14,161.44,18385300001.0
2009-08-03 19:00:00,161.445,161.625,161.415,161.415,11762600001.0
2009-08-03 20:00:00,161.415,161.605,161.17,161.255,15894399994.0
2009-08-03 21:00:00,161.255,161.54,161.17,161.47,12312800002.0
2009-08-03 22:00:00,161.48,161.49,161.21,161.25,5370200000.0
2009-08-03 23:00:00,161.225,161.39,161.215,161.33,2092400000.0
2009-08-04 00:00:00,161.33,161.36,161.133,161.35,2257400000.0
2009-08-04 01:00:00,161.355,161.385,161.135,161.18,6096000000.0
2009-08-04 02:00:00,161.17,161.41,160.945,161.4,10119700000.0
2009-08-04 03:00:00,161.42,162.18,161.275,161.81,13153800002.0
2009-08-04 04:00:00,161.82,162.01,161.69,161.88,10364600000.0
2009-08-04 05:00:00,161.88,161.89,161.525,161.635,6310699998.0
2009-08-04 06:00:00,161.635,161.725,161.06,161.27,9435900001.0
2009-08-04 07:00:00,161.275,161.365,160.86,161.11,11461900002.0
2009-08-04 08:00:00,161.11,161.84,161.005,161.77,14103600000.0
2009-08-04 09:00:00,161.765,161.77,160.555,160.815,16821800000.0
2009-08-04 10:00:00,160.815,160.825,160.015,160.64,17934600005.0
2009-08-04 11:00:00,160.605,160.64,160.23,160.415,19244699997.0
2009-08-04 12:00:00,160.43,160.605,160.245,160.27,9541900000.0
2009-08-04 13:00:00,160.255,160.625,160.185,160.38,14512799998.0
2009-08-04 14:00:00,160.385,160.755,160.21,160.315,18964199997.0
2009-08-04 15:00:00,160.315,160.67,160.195,160.57,20306999998.0
2009-08-04 16:00:00,160.585,161.47,160.585,161.055,23947299999.0
2009-08-04 17:00:00,161.015,161.71,161.015,161.525,16851199997.0
2009-08-04 18:00:00,161.515,161.74,161.44,161.735,12303600000.0
2009-08-04 19:00:00,161.745,161.765,160.9,160.9,13471650001.0
2009-08-04 20:00:00,160.9,161.485,160.805,161.165,13002799998.0
2009-08-04 21:00:00,161.155,161.365,161.05,161.35,10568200003.0
2009-08-04 22:00:00,161.35,161.5,161.22,161.285,5846200003.0
2009-08-04 23:00:00,161.275,161.375,161.165,161.24,2592900000.0
2009-08-05 00:00:00,161.24,161.315,161.17,161.265,1977000000.0
2009-08-05 01:00:00,161.28,161.69,161.28,161.545,5905000000.0
2009-08-05 02:00:00,161.54,161.6,161.22,161.4,7875800000.0
2009-08-05 03:00:00,161.39,161.63,161.315,161.43,5499400000.0
2009-08-05 04:00:00,161.425,161.485,161.24,161.42,6007000000.0
2009-08-05 05:00:00,161.42,161.445,161.0,161.12,6384800000.0
2009-08-05 06:00:00,161.13,161.145,160.66,160.74,7597800000.0
2009-08-05 07:00:00,160.74,160.925,160.43,160.485,9540800000.0
2009-08-05 08:00:00,160.475,160.895,160.435,160.84,12557000001.0
2009-08-05 09:00:00,160.835,160.99,160.49,160.79,16550099999.0
2009-08-05 10:00:00,160.79,161.76,160.68,161.645,14440800001.0
2009-08-05 11:00:00,161.645,161.66,161.455,161.46,14200000003.0
2009-08-05 12:00:00,161.465,162.235,161.41,162.035,15092280005.0
2009-08-05 13:00:00,162.03,162.455,161.995,162.08,18658899999.0
2009-08-05 14:00:00,162.075,162.31,161.645,161.845,18858099997.0
2009-08-05 15:00:00,161.845,162.065,161.545,161.78,18789699999.0
2009-08-05 16:00:00,161.78,161.79,160.61,160.995,26942400001.0
2009-08-05 17:00:00,160.995,161.37,160.93,161.23,18382699999.0
2009-08-05 18:00:00,161.225,161.785,161.18,161.53,14257800002.0
2009-08-05 19:00:00,161.525,161.555,160.985,161.385,17102000003.0
2009-08-05 20:00:00,161.385,161.63,161.325,161.57,16842500001.0
2009-08-05 21:00:00,161.57,161.75,161.315,161.43,12355000000.0
2009-08-05 22:00:00,161.44,161.585,161.295,161.305,3550600000.0
2009-08-05 23:00:00,161.305,161.345,161.1,161.275,2581200000.0
2009-08-06 00:00:00,161.275,161.485,161.15,161.375,3335800000.0
2009-08-06 01:00:00,161.375,161.445,161.065,161.09,4205000000.0
2009-08-06 02:00:00,161.1,161.465,161.085,161.395,7043640001.0
2009-08-06 03:00:00,161.39,162.07,161.39,161.565,11894700000.0
2009-08-06 04:00:00,161.585,161.7,161.07,161.24,10490800000.0
2009-08-06 05:00:00,161.24,161.46,161.08,161.405,6124900000.0
2009-08-06 06:00:00,161.405,161.645,161.305,161.615,5501200000.0
2009-08-06 07:00:00,161.62,161.705,161.485,161.645,6408000000.0
2009-08-06 08:00:00,161.65,161.97,161.405,161.49,12053300000.0
2009-08-06 09:00:00,161.485,161.8,161.44,161.75,11577400000.0
2009-08-06 10:00:00,161.75,162.195,161.695,161.89,13966200000.0
2009-08-06 11:00:00,161.88,162.045,161.815,161.92,9860900001.0
2009-08-06 12:00:00,161.95,162.395,161.835,162.18,12694700000.0
2009-08-06 13:00:00,162.19,162.19,160.545,161.045,16069100000.0
2009-08-06 14:00:00,161.025,161.97,160.9,161.415,16283189999.0
2009-08-06 15:00:00,161.415,161.525,160.66,160.765,20622200001.0
2009-08-06 16:00:00,160.76,160.835,160.245,160.545,10949200000.0
2009-08-06 17:00:00,160.555,160.8,160.24,160.285,9299100000.0
2009-08-06 18:00:00,160.285,160.46,159.995,160.295,8145100000.0
2009-08-06 19:00:00,160.3,160.64,160.11,160.14,7453300001.0
2009-08-06 20:00:00,160.155,160.38,159.985,160.09,8000000000.0
2009-08-06 21:00:00,160.08,160.245,159.95,160.075,5599400000.0
2009-08-06 22:00:00,160.07,160.225,160.03,160.18,2748400000.0
2009-08-06 23:00:00,160.175,160.175,159.995,160.055,881800000.0
2009-08-07 00:00:00,160.055,160.365,159.94,160.29,1632200000.0
2009-08-07 01:00:00,160.28,160.56,160.16,160.485,2090950000.0
2009-08-07 02:00:00,160.475,160.54,160.105,160.23,3519490000.0
2009-08-07 03:00:00,160.22,160.415,159.68,159.79,4209600000.0
2009-08-07 04:00:00,159.785,159.89,159.46,159.79,3747300000.0
2009-08-07 05:00:00,159.79,159.905,159.68,159.865,3616200000.0
2009-08-07 06:00:00,159.865,160.085,159.835,159.995,2622400000.0
2009-08-07 07:00:00,159.995,160.265,159.92,160.135,3674400000.0
2009-08-07 08:00:00,160.135,160.14,159.635,159.78,5400300000.0
2009-08-07 09:00:00,159.775,159.925,159.485,159.565,7178400001.0
2009-08-07 10:00:00,159.575,159.755,159.01,159.105,7961000000.0
2009-08-07 11:00:00,159.105,159.45,158.965,159.235,6417600000.0
2009-08-07 12:00:00,159.235,159.55,159.19,159.41,4192500000.0
2009-08-07 13:00:00,159.42,159.82,159.26,159.665,5129600000.0
2009-08-07 14:00:00,159.665,161.875,159.65,161.715,9955499999.0
2009-08-07 15:00:00,161.715,162.475,161.7,162.165,12303600000.0
2009-08-07 16:00:00,162.14,162.84,161.895,162.49,12899100000.0
2009-08-07 17:00:00,162.475,162.965,162.45,162.77,9411100000.0
2009-08-07 18:00:00,162.76,163.015,162.59,162.785,9327700000.0
2009-08-07 19:00:00,162.785,163.08,162.77,162.835,8220800000.0
2009-08-07 20:00:00,162.835,162.86,162.585,162.66,6937300000.0
2009-08-07 21:00:00,162.655,162.73,162.455,162.665,7477900002.0
2009-08-07 22:00:00,162.655,162.83,162.49,162.735,4577100000.0
2009-08-09 23:00:00,162.607,162.98,162.607,162.795,1836999999.0
2009-08-10 00:00:00,162.8,162.91,162.705,162.745,2039100000.0
2009-08-10 01:00:00,162.745,162.75,162.31,162.38,2920900000.0
2009-08-10 02:00:00,162.38,162.46,162.125,162.22,5038600000.0
2009-08-10 03:00:00,162.235,162.465,162.025,162.34,5140000000.0
2009-08-10 04:00:00,162.34,162.775,162.315,162.595,4243500000.0
2009-08-10 05:00:00,162.6,162.62,162.405,162.575,3245900000.0
2009-08-10 06:00:00,162.57,162.61,162.285,162.44,3323800000.0
2009-08-10 07:00:00,162.435,162.54,162.16,162.23,5755600000.0
2009-08-10 08:00:00,162.23,162.425,161.925,162.09,9008640000.0
2009-08-10 09:00:00,162.075,162.13,161.755,161.915,9666400000.0
2009-08-10 10:00:00,161.91,162.095,161.79,161.925,8718200000.0
2009-08-10 11:00:00,161.93,161.985,161.82,161.825,6182600000.0
2009-08-10 12:00:00,161.83,161.98,161.525,161.535,5618300000.0
2009-08-10 13:00:00,161.525,161.745,161.4,161.605,6442500000.0
2009-08-10 14:00:00,161.605,161.745,161.04,161.29,7775800000.0
2009-08-10 15:00:00,161.29,161.41,161.02,161.225,8728300000.0
2009-08-10 16:00:00,161.225,161.35,160.93,160.975,8277200000.0
2009-08-10 17:00:00,160.97,161.025,160.21,160.285,9551100000.0
2009-08-10 18:00:00,160.29,160.415,159.44,159.65,8758300000.0
2009-08-10 19:00:00,159.65,159.75,159.38,159.63,9526400000.0
2009-08-10 20:00:00,159.63,159.875,159.48,159.72,7168400000.0
2009-08-10 21:00:00,159.735,159.91,159.695,159.885,4868500000.0
2009-08-10 22:00:00,159.88,160.165,159.85,160.11,3672800000.0
2009-08-10 23:00:00,160.1,160.155,159.96,160.015,1778800000.0
2009-08-11 00:00:00,159.99,160.045,159.77,159.805,2270400000.0
2009-08-11 01:00:00,159.815,159.885,159.535,159.83,3542400000.0
2009-08-11 02:00:00,159.84,160.215,159.705,160.085,6008860000.0
2009-08-11 03:00:00,160.085,160.215,159.855,159.92,5098000000.0
2009-08-11 04:00:00,159.92,159.96,158.91,159.325,6614360000.0
2009-08-11 05:00:00,159.325,159.53,159.11,159.37,4942300000.0
2009-08-11 06:00:00,159.37,159.525,159.21,159.295,4559600000.0
2009-08-11 07:00:00,159.295,159.71,159.185,159.565,4188500000.0
2009-08-11 08:00:00,159.56,159.825,159.42,159.725,6575100000.0
2009-08-11 09:00:00,159.72,159.765,159.165,159.52,7428700000.0
2009-08-11 10:00:00,159.52,159.695,159.2,159.39,6214620000.0
2009-08-11 11:00:00,159.375,159.475,158.865,158.995,9995200000.0
2009-08-11 12:00:00,158.995,159.135,158.605,159.035,8821500000.0
2009-08-11 13:00:00,159.025,159.395,158.85,159.105,8663600000.0
2009-08-11 14:00:00,159.1,159.475,158.95,158.985,8741600001.0
2009-08-11 15:00:00,158.995,158.995,158.46,158.765,10047299998.0
2009-08-11 16:00:00,158.765,158.79,157.86,158.19,10209500000.0
2009-08-11 17:00:00,158.19,158.38,157.83,158.295,8375600000.0
2009-08-11 18:00:00,158.29,158.395,158.035,158.075,5564400000.0
2009-08-11 19:00:00,158.075,158.26,157.99,158.055,5789500000.0
2009-08-11 20:00:00,158.055,158.32,158.045,158.185,5518200000.0
2009-08-11 21:00:00,158.185,158.355,158.055,158.06,5528300000.0
2009-08-11 22:00:00,158.065,158.24,158.005,158.165,2988900000.0
2009-08-11 23:00:00,158.16,158.255,157.995,158.105,1281000000.0
2009-08-12 00:00:00,158.09,158.385,158.08,158.305,2591700000.0
2009-08-12 01:00:00,158.31,158.41,158.105,158.185,3512800000.0
2009-08-12 02:00:00,158.18,158.44,158.18,158.22,5097600000.0
2009-08-12 03:00:00,158.215,158.325,157.905,157.975,5535300000.0
2009-08-12 04:00:00,157.975,157.99,157.295,157.36,6287300000.0
2009-08-12 05:00:00,157.36,157.64,157.35,157.495,3551700000.0
2009-08-12 06:00:00,157.49,157.645,157.235,157.485,5882800000.0
2009-08-12 07:00:00,157.485,157.63,157.345,157.415,6404000000.0
2009-08-12 08:00:00,157.42,157.54,156.31,156.67,10142800000.0
2009-08-12 09:00:00,156.68,156.855,155.975,156.37,9360700000.0
2009-08-12 10:00:00,156.37,157.275,156.37,157.195,10016720002.0
2009-08-12 11:00:00,157.195,157.61,156.855,157.1,10757900000.0
2009-08-12 12:00:00,157.105,157.93,157.105,157.675,8902000001.0
2009-08-12 13:00:00,157.68,157.95,157.265,157.35,8504600000.0
2009-08-12 14:00:00,157.35,157.975,157.35,157.645,8615900003.0
2009-08-12 15:00:00,157.66,158.705,157.505,158.6,8664200000.0
2009-08-12 16:00:00,158.6,159.45,158.6,159.115,9971800000.0
2009-08-12 17:00:00,159.1,159.28,158.795,159.015,9618000000.0
2009-08-12 18:00:00,159.005,159.125,158.615,158.805,7433900000.0
2009-08-12 19:00:00,158.795,158.95,158.745,158.805,6416600000.0
2009-08-12 20:00:00,158.81,159.755,157.51,158.845,8788900000.0
2009-08-12 21:00:00,158.845,158.995,158.53,158.54,7545300000.0
2009-08-12 22:00:00,158.54,158.555,158.1,158.325,3997800000.0
2009-08-12 23:00:00,158.255,158.525,158.235,158.51,2444290000.0
2009-08-13 00:00:00,158.505,158.83,158.505,158.705,2260600000.0
2009-08-13 01:00:00,158.7,158.86,158.545,158.77,2905900000.0
2009-08-13 02:00:00,158.755,158.76,158.345,158.375,4907100000.0
2009-08-13 03:00:00,158.39,158.61,157.945,158.05,5220300000.0
2009-08-13 04:00:00,158.05,158.41,158.05,158.195,4374000000.0
2009-08-13 05:00:00,158.195,158.245,158.035,158.18,3533600000.0
2009-08-13 06:00:00,158.18,158.425,158.165,158.385,3007800000.0
2009-08-13 07:00:00,158.39,158.98,158.39,158.895,4410700000.0
2009-08-13 08:00:00,158.895,159.595,158.895,159.09,8966500000.0
2009-08-13 09:00:00,159.09,159.68,158.98,159.59,7105299999.0
2009-08-13 10:00:00,159.585,159.715,159.325,159.655,6837000000.0
2009-08-13 11:00:00,159.66,160.045,159.465,159.54,6738050000.0
2009-08-13 12:00:00,159.535,160.085,159.515,160.075,5758199999.0
2009-08-13 13:00:00,160.075,160.13,159.83,159.95,5416700000.0
2009-08-13 14:00:00,159.955,160.36,158.64,158.995,8761760001.0
2009-08-13 15:00:00,158.99,159.36,157.835,158.035,7734500000.0
2009-08-13 16:00:00,158.045,158.93,157.795,158.395,7728399999.0
2009-08-13 17:00:00,158.39,158.475,157.965,158.2,7360900000.0
2009-08-13 18:00:00,158.2,158.245,158.005,158.005,5035300000.0
2009-08-13 19:00:00,158.015,158.15,157.525,157.795,7300500000.0
2009-08-13 20:00:00,157.81,157.895,157.38,157.45,5736700000.0
2009-08-13 21:00:00,157.455,158.095,157.45,158.075,5357700000.0
2009-08-13 22:00:00,158.08,158.305,158.0,158.305,2793200000.0
2009-08-13 23:00:00,158.305,158.305,157.99,157.99,2131600000.0
2009-08-14 00:00:00,157.985,158.075,157.83,157.98,3273000000.0
2009-08-14 01:00:00,157.985,158.05,157.835,157.85,2761700000.0
2009-08-14 02:00:00,157.845,158.405,157.79,158.17,3629500000.0
2009-08-14 03:00:00,158.2,158.355,157.85,158.275,4519600000.0
2009-08-14 04:00:00,158.26,158.26,157.855,157.875,3411500000.0
2009-08-14 05:00:00,157.875,157.95,157.365,157.695,3914100000.0
2009-08-14 06:00:00,157.695,157.83,157.61,157.685,4068300000.0
2009-08-14 07:00:00,157.685,158.145,157.475,158.13,3842100000.0
2009-08-14 08:00:00,158.125,158.15,157.61,157.855,5776300001.0
2009-08-14 09:00:00,157.845,158.05,156.49,157.355,7560400000.0
2009-08-14 10:00:00,157.35,157.725,157.3,157.49,6233200000.0
2009-08-14 11:00:00,157.49,157.71,157.035,157.305,5055299999.0
2009-08-14 12:00:00,157.31,157.34,157.05,157.225,4279100000.0
2009-08-14 13:00:00,157.225,157.58,157.155,157.24,5574700000.0
2009-08-14 14:00:00,157.24,157.61,157.02,157.245,7099700000.0
2009-08-14 15:00:00,157.245,157.53,156.595,156.645,6328500000.0
2009-08-14 16:00:00,156.64,156.65,156.07,156.24,6584000000.0
2009-08-14 17:00:00,156.24,156.63,156.01,156.43,5801100000.0
2009-08-14 18:00:00,156.42,156.835,156.265,156.69,4879400000.0
2009-08-14 19:00:00,156.705,156.715,156.125,156.275,4974400000.0
2009-08-14 20:00:00,156.28,156.57,156.16,156.57,5233000000.0
2009-08-14 21:00:00,156.57,156.875,156.555,156.7,3926100000.0
2009-08-14 22:00:00,156.705,157.08,156.64,157.035,2445800000.0
2009-08-16 23:00:00,156.842,156.842,156.145,156.425,1475300000.0
2009-08-17 00:00:00,156.415,156.465,156.185,156.38,1756500000.0
2009-08-17 01:00:00,156.38,156.545,155.94,155.96,3434500000.0
2009-08-17 02:00:00,155.96,156.065,155.535,155.635,8080100000.0
2009-08-17 03:00:00,155.635,155.665,155.35,155.63,7101920000.0
2009-08-17 04:00:00,155.63,155.86,155.315,155.355,4325300000.0
2009-08-17 05:00:00,155.36,155.785,155.35,155.595,4014800000.0
2009-08-17 06:00:00,155.61,155.705,155.52,155.625,3380900000.0
2009-08-17 07:00:00,155.635,155.745,154.97,155.2,5875500000.0
2009-08-17 08:00:00,155.18,155.235,154.695,155.085,8212600000.0
2009-08-17 09:00:00,155.085,155.12,154.71,154.72,8731600000.0
2009-08-17 10:00:00,154.72,154.745,154.18,154.52,8378700000.0
2009-08-17 11:00:00,154.52,154.795,154.24,154.405,7905200000.0
2009-08-17 12:00:00,154.4,154.435,153.975,154.07,8216000000.0
2009-08-17 13:00:00,154.06,154.26,153.77,153.775,6668200000.0
2009-08-17 14:00:00,153.775,154.545,153.77,154.335,7998900001.0
2009-08-17 15:00:00,154.33,154.575,153.95,154.145,9154700000.0
2009-08-17 16:00:00,154.145,154.22,153.975,154.01,8313300000.0
2009-08-17 17:00:00,154.015,154.025,153.46,153.98,8162100000.0
2009-08-17 18:00:00,153.98,154.23,153.925,154.175,6011700000.0
2009-08-17 19:00:00,154.165,154.23,153.98,154.08,5634100000.0
2009-08-17 20:00:00,154.08,154.43,154.045,154.37,4040400000.0
2009-08-17 21:00:00,154.37,154.45,154.25,154.315,3993300000.0
2009-08-17 22:00:00,154.305,154.495,154.29,154.465,2095500000.0
2009-08-17 23:00:00,154.475,154.57,154.29,154.32,2089100000.0
2009-08-18 00:00:00,154.315,154.355,154.015,154.14,2863400000.0
2009-08-18 01:00:00,154.14,154.48,154.1,154.48,2804300000.0
2009-08-18 02:00:00,154.475,155.255,154.42,154.995,7021500000.0
2009-08-18 03:00:00,154.995,155.715,154.995,155.485,7955000000.0
2009-08-18 04:00:00,155.485,155.64,155.325,155.325,5555600000.0
2009-08-18 05:00:00,155.315,155.32,154.785,154.995,5137600000.0
2009-08-18 06:00:00,154.995,155.095,154.775,154.915,4656100000.0
2009-08-18 07:00:00,154.915,155.515,154.915,155.41,6624700000.0
2009-08-18 08:00:00,155.42,155.905,155.415,155.72,7454300000.0
2009-08-18 09:00:00,155.705,156.105,155.7,155.85,7026750000.0
2009-08-18 10:00:00,155.85,156.65,155.83,156.535,7403600000.0
2009-08-18 11:00:00,156.535,156.83,155.955,156.155,8494100000.0
2009-08-18 12:00:00,156.155,156.725,156.155,156.62,5082400000.0
2009-08-18 13:00:00,156.62,156.625,156.065,156.255,5732350000.0
2009-08-18 14:00:00,156.255,156.58,155.315,155.385,7899550000.0
2009-08-18 15:00:00,155.395,155.89,155.32,155.68,7870700000.0
2009-08-18 16:00:00,155.685,156.745,155.68,156.575,9524700001.0
2009-08-18 17:00:00,156.55,156.905,156.375,156.795,8855500000.0
2009-08-18 18:00:00,156.81,156.965,156.635,156.855,5614000000.0
2009-08-18 19:00:00,156.855,157.085,156.675,157.015,4312200000.0
2009-08-18 20:00:00,157.005,157.065,156.615,156.795,5363100000.0
2009-08-18 21:00:00,156.8,156.96,156.735,156.85,4945800000.0
2009-08-18 22:00:00,156.84,156.91,156.73,156.8,3031200000.0
2009-08-18 23:00:00,156.675,156.865,156.675,156.84,1664900000.0
2009-08-19 00:00:00,156.84,157.09,156.735,156.94,2334700000.0
2009-08-19 01:00:00,156.925,157.515,156.88,157.365,4613300000.0
2009-08-19 02:00:00,157.365,157.385,156.63,156.72,6842499999.0
2009-08-19 03:00:00,156.72,156.8,156.06,156.245,6392300000.0
2009-08-19 04:00:00,156.25,156.515,156.245,156.45,5707500000.0
2009-08-19 05:00:00,156.407,156.475,156.22,156.34,2781300000.0
2009-08-19 06:00:00,156.34,156.8,156.305,156.745,3164900000.0
2009-08-19 07:00:00,156.75,156.75,155.55,155.82,6367600000.0
2009-08-19 08:00:00,155.82,155.945,154.985,155.24,8223500000.0
2009-08-19 09:00:00,155.24,155.345,154.92,155.16,6177200000.0
2009-08-19 10:00:00,155.16,155.58,154.515,154.55,7498900000.0
2009-08-19 11:00:00,154.545,154.83,154.435,154.585,5476800000.0
2009-08-19 12:00:00,154.575,154.62,154.285,154.445,4371200000.0
2009-08-19 13:00:00,154.45,154.895,154.42,154.425,5093000000.0
2009-08-19 14:00:00,154.425,154.425,153.625,154.175,7130490000.0
2009-08-19 15:00:00,154.17,154.78,153.93,154.645,7104700000.0
2009-08-19 16:00:00,154.6,155.265,154.39,154.62,8496030000.0
2009-08-19 17:00:00,154.625,155.445,154.505,155.39,6862600000.0
2009-08-19 18:00:00,155.4,155.495,155.105,155.385,6733000000.0
2009-08-19 19:00:00,155.38,155.595,155.265,155.51,5327700000.0
2009-08-19 20:00:00,155.51,155.605,155.24,155.445,4956400000.0
2009-08-19 21:00:00,155.45,155.495,155.115,155.425,5432900000.0
2009-08-19 22:00:00,155.425,155.56,155.365,155.465,2265200000.0
2009-08-19 23:00:00,155.475,155.6,155.37,155.555,2128300000.0
2009-08-20 00:00:00,155.555,155.65,155.395,155.52,1918700000.0
2009-08-20 01:00:00,155.52,155.91,155.375,155.81,3447900000.0
2009-08-20 02:00:00,155.805,156.03,155.585,155.78,6964840000.0
2009-08-20 03:00:00,155.78,156.145,155.335,156.035,6429600000.0
2009-08-20 04:00:00,156.05,156.1,155.57,155.665,4820900000.0
2009-08-20 05:00:00,155.665,155.955,155.665,155.91,3159300000.0
2009-08-20 06:00:00,155.905,156.275,155.885,155.905,2986100000.0
2009-08-20 07:00:00,155.91,156.33,155.875,156.27,5019100000.0
2009-08-20 08:00:00,156.285,156.63,156.155,156.245,6028100000.0
2009-08-20 09:00:00,156.245,156.395,155.865,156.14,6410400000.0
2009-08-20 10:00:00,156.14,156.71,155.98,156.1,6666099999.0
2009-08-20 11:00:00,156.105,156.13,155.64,155.79,6398199998.0
2009-08-20 12:00:00,155.79,155.885,155.195,155.27,5781100000.0
2009-08-20 13:00:00,155.28,155.31,154.83,155.025,5307900000.0
2009-08-20 14:00:00,155.02,155.27,154.54,154.86,6636600001.0
2009-08-20 15:00:00,154.855,155.49,154.575,155.49,6782800000.0
2009-08-20 16:00:00,155.515,155.905,155.15,155.505,7707979999.0
2009-08-20 17:00:00,155.505,155.66,155.215,155.245,5826200000.0
2009-08-20 18:00:00,155.24,155.455,154.975,155.295,4670900000.0
2009-08-20 19:00:00,155.295,155.385,155.175,155.255,3726800000.0
2009-08-20 20:00:00,155.26,155.435,155.125,155.32,4024400000.0
2009-08-20 21:00:00,155.32,155.545,155.3,155.5,4280700000.0
2009-08-20 22:00:00,155.5,155.505,155.38,155.44,2205300000.0
2009-08-20 23:00:00,155.455,155.52,155.33,155.44,1407700000.0
2009-08-21 00:00:00,155.44,155.63,155.305,155.425,3144200000.0
2009-08-21 01:00:00,155.43,155.685,155.37,155.535,3304000000.0
2009-08-21 02:00:00,155.535,155.57,154.97,155.005,5237000000.0
2009-08-21 03:00:00,154.995,155.01,154.395,154.465,7054700000.0
2009-08-21 04:00:00,154.47,154.97,154.425,154.845,4409900000.0
2009-08-21 05:00:00,154.85,154.87,153.73,153.925,6531300000.0
2009-08-21 06:00:00,153.945,154.145,153.745,153.745,4602100000.0
2009-08-21 07:00:00,153.745,154.38,153.575,154.24,5920300000.0
2009-08-21 08:00:00,154.23,154.895,154.0,154.795,6182300000.0
2009-08-21 09:00:00,154.795,155.09,154.65,154.925,7623400000.0
2009-08-21 10:00:00,154.935,154.955,154.275,154.675,6734000000.0
2009-08-21 11:00:00,154.64,155.035,154.59,155.03,6927900000.0
2009-08-21 12:00:00,155.03,155.62,154.965,155.585,6110600000.0
2009-08-21 13:00:00,155.59,155.675,155.11,155.27,5288300000.0
2009-08-21 14:00:00,155.27,155.29,154.95,155.19,5612900000.0
2009-08-21 15:00:00,155.19,155.35,154.845,154.86,7434300000.0
2009-08-21 16:00:00,154.86,156.595,154.86,156.11,11206799999.0
2009-08-21 17:00:00,156.115,156.22,155.775,156.11,9508900000.0
2009-08-21 18:00:00,156.115,156.155,155.83,155.865,8035600000.0
2009-08-21 19:00:00,155.865,155.96,155.52,155.565,5208700000.0
2009-08-21 20:00:00,155.565,155.61,155.23,155.31,5994700000.0
2009-08-21 21:00:00,155.32,155.565,155.31,155.485,5410800000.0
2009-08-21 22:00:00,155.485,155.81,155.485,155.785,4323400000.0
2009-08-23 23:00:00,155.713,155.84,155.51,155.745,1009300000.0
2009-08-24 00:00:00,155.755,156.28,155.73,155.985,2616800000.0
2009-08-24 01:00:00,155.985,156.375,155.885,156.165,4033000000.0
2009-08-24 02:00:00,156.16,156.64,156.115,156.5,5814700000.0
2009-08-24 03:00:00,156.495,156.73,156.395,156.5,5343100000.0
2009-08-24 04:00:00,156.52,156.785,156.265,156.64,5480800000.0
2009-08-24 05:00:00,156.64,156.82,156.56,156.74,4020600000.0
2009-08-24 06:00:00,156.735,156.74,156.46,156.52,3280500000.0
2009-08-24 07:00:00,156.525,156.66,156.32,156.485,5604000000.0
2009-08-24 08:00:00,156.47,156.54,155.82,155.865,10299900001.0
2009-08-24 09:00:00,155.865,156.545,155.72,156.405,12743300000.0
2009-08-24 10:00:00,156.405,156.655,156.065,156.32,8907900000.0
2009-08-24 11:00:00,156.32,156.66,156.185,156.66,8269100000.0
2009-08-24 12:00:00,156.635,156.64,156.405,156.48,6180900000.0
2009-08-24 13:00:00,156.48,156.55,156.14,156.185,7689900000.0
2009-08-24 14:00:00,156.18,156.41,155.91,156.305,8914000000.0
2009-08-24 15:00:00,156.305,156.445,156.005,156.115,11269400000.0
2009-08-24 16:00:00,156.105,156.19,155.54,155.7,10978300000.0
2009-08-24 17:00:00,155.7,155.86,154.96,155.07,10031500001.0
2009-08-24 18:00:00,155.07,155.405,154.97,155.23,4750700000.0
2009-08-24 19:00:00,155.22,155.22,154.82,154.885,5750450000.0
2009-08-24 20:00:00,154.9,155.14,154.9,154.985,4080700000.0
2009-08-24 21:00:00,154.985,155.185,154.895,155.12,5515900000.0
2009-08-24 22:00:00,155.12,155.29,155.06,155.2,3170400000.0
2009-08-24 23:00:00,155.215,155.305,155.03,155.115,1718900000.0
2009-08-25 00:00:00,155.115,155.275,154.91,154.93,4283400000.0
2009-08-25 01:00:00,154.92,155.055,154.725,154.86,5904900000.0
2009-08-25 02:00:00,154.86,154.945,154.345,154.4,8305400000.0
2009-08-25 03:00:00,154.39,154.68,154.305,154.36,9231100000.0
2009-08-25 04:00:00,154.36,154.41,153.955,154.13,7464200000.0
2009-08-25 05:00:00,154.125,154.365,153.955,154.215,8062290000.0
2009-08-25 06:00:00,154.21,154.57,154.205,154.455,4913300000.0
2009-08-25 07:00:00,154.455,154.53,153.83,153.915,6281100000.0
2009-08-25 08:00:00,153.92,154.24,153.635,153.88,10446900001.0
2009-08-25 09:00:00,153.895,154.315,153.78,154.27,11876399999.0
2009-08-25 10:00:00,154.275,154.625,154.155,154.26,8034099998.0
2009-08-25 11:00:00,154.26,154.68,154.225,154.3,7395300000.0
2009-08-25 12:00:00,154.3,154.42,153.985,154.02,4823600000.0
2009-08-25 13:00:00,154.02,154.405,154.005,154.22,7440300000.0
2009-08-25 14:00:00,154.22,154.755,154.185,154.67,7883400000.0
2009-08-25 15:00:00,154.705,155.25,154.595,155.005,10482500000.0
2009-08-25 16:00:00,155.0,155.54,154.3,154.48,10429599996.0
2009-08-25 17:00:00,154.49,154.685,154.09,154.335,7199900000.0
2009-08-25 18:00:00,154.34,154.5,154.03,154.07,5376400000.0
2009-08-25 19:00:00,154.07,154.16,153.52,153.565,7093200000.0
2009-08-25 20:00:00,153.565,154.025,153.43,153.97,5464600000.0
2009-08-25 21:00:00,153.975,154.07,153.875,153.965,5016900000.0
2009-08-25 22:00:00,153.95,154.005,153.87,153.965,2578500000.0
2009-08-25 23:00:00,153.95,154.005,153.825,153.943,1560700000.0
2009-08-26 00:00:00,153.96,154.105,153.855,153.91,1929400000.0
2009-08-26 01:00:00,153.915,153.99,153.095,153.24,6280300000.0
2009-08-26 02:00:00,153.245,153.615,153.24,153.46,6672300000.0
2009-08-26 03:00:00,153.46,153.505,153.12,153.33,6752600000.0
2009-08-26 04:00:00,153.33,153.655,153.3,153.64,8939900000.0
2009-08-26 05:00:00,153.64,153.88,153.505,153.795,5739200000.0
2009-08-26 06:00:00,153.8,153.845,153.67,153.7,4520600000.0
2009-08-26 07:00:00,153.7,154.08,153.645,154.075,5733300000.0
2009-08-26 08:00:00,154.07,154.115,153.315,153.39,8587500000.0
2009-08-26 09:00:00,153.385,153.93,153.285,153.765,8570300000.0
2009-08-26 10:00:00,153.76,153.95,153.185,153.415,9545800000.0
2009-08-26 11:00:00,153.415,153.545,153.165,153.475,6412800000.0
2009-08-26 12:00:00,153.49,153.495,152.995,153.14,6801400000.0
2009-08-26 13:00:00,153.135,153.24,152.865,153.18,8237600000.0
2009-08-26 14:00:00,153.175,153.485,152.795,153.0,9341600000.0
2009-08-26 15:00:00,153.0,153.085,152.225,152.725,11287300000.0
2009-08-26 16:00:00,152.755,153.29,152.64,152.95,13115100002.0
2009-08-26 17:00:00,152.95,153.155,152.68,153.005,8129390000.0
2009-08-26 18:00:00,153.01,153.29,152.835,153.045,5701599998.0
2009-08-26 19:00:00,153.045,153.075,152.64,153.065,5604400000.0
2009-08-26 20:00:00,153.075,153.135,152.87,152.87,7292100005.0
2009-08-26 21:00:00,152.875,153.04,152.83,152.995,5293100000.0
2009-08-26 22:00:00,153.0,153.165,152.935,153.135,2521900000.0
2009-08-26 23:00:00,153.15,153.2,152.865,152.95,2357300000.0
2009-08-27 00:00:00,152.945,153.11,152.895,152.98,4759400000.0
2009-08-27 01:00:00,152.98,153.035,152.63,152.69,6965400000.0
2009-08-27 02:00:00,152.69,152.835,152.25,152.33,6284900000.0
2009-08-27 03:00:00,152.31,152.505,152.165,152.285,6463800000.0
2009-08-27 04:00:00,152.29,152.615,152.22,152.385,6756700000.0
2009-08-27 05:00:00,152.39,152.42,151.71,151.84,7188900000.0
2009-08-27 06:00:00,151.845,152.17,151.815,152.125,6038300000.0
2009-08-27 07:00:00,152.12,152.215,151.73,152.165,5849700000.0
2009-08-27 08:00:00,152.165,152.245,151.38,151.625,9789200000.0
2009-08-27 09:00:00,151.61,151.865,151.495,151.835,8143900000.0
2009-08-27 10:00:00,151.835,152.175,151.655,151.795,9127300000.0
2009-08-27 11:00:00,151.79,151.88,151.54,151.71,7628900000.0
2009-08-27 12:00:00,151.71,151.87,151.49,151.61,5869300000.0
2009-08-27 13:00:00,151.61,151.87,151.425,151.815,5636100000.0
2009-08-27 14:00:00,151.82,152.325,151.64,152.015,9979800000.0
2009-08-27 15:00:00,152.02,152.04,151.295,151.4,9474900000.0
2009-08-27 16:00:00,151.395,151.62,151.055,151.23,10353400000.0
2009-08-27 17:00:00,151.23,151.73,151.18,151.67,8769300000.0
2009-08-27 18:00:00,151.665,152.05,151.605,151.71,7395200000.0
2009-08-27 19:00:00,151.71,151.96,151.47,151.825,6079000000.0
2009-08-27 20:00:00,151.825,152.265,151.765,152.22,9693500000.0
2009-08-27 21:00:00,152.215,152.38,151.99,152.22,7363600000.0
2009-08-27 22:00:00,152.22,152.29,152.11,152.28,2984600000.0
2009-08-27 23:00:00,152.28,152.29,151.985,152.045,1385400000.0
2009-08-28 00:00:00,152.05,152.275,152.019,152.15,2870900000.0
2009-08-28 01:00:00,152.15,152.7,152.145,152.53,4075500000.0
2009-08-28 02:00:00,152.535,152.955,152.53,152.71,6963900000.0
2009-08-28 03:00:00,152.72,152.825,152.475,152.565,4722800000.0
2009-08-28 04:00:00,152.575,152.61,152.32,152.38,5096700000.0
2009-08-28 05:00:00,152.38,152.54,152.31,152.39,4869400000.0
2009-08-28 06:00:00,152.395,152.54,152.39,152.505,5040500000.0
2009-08-28 07:00:00,152.5,152.78,152.345,152.66,6715200000.0
2009-08-28 08:00:00,152.66,153.275,152.52,152.95,8795000000.0
2009-08-28 09:00:00,152.955,153.03,152.695,152.93,8322000000.0
2009-08-28 10:00:00,152.945,153.525,152.875,153.44,8687700000.0
2009-08-28 11:00:00,153.455,153.5,153.045,153.145,6578200000.0
2009-08-28 12:00:00,153.2,153.36,153.075,153.25,6284200000.0
2009-08-28 13:00:00,153.255,153.625,153.17,153.405,6572300000.0
2009-08-28 14:00:00,153.4,153.535,153.175,153.25,7707900000.0
2009-08-28 15:00:00,153.245,153.565,152.62,152.64,10599300000.0
2009-08-28 16:00:00,152.64,152.825,152.115,152.43,10052600000.0
2009-08-28 17:00:00,152.435,152.845,152.34,152.76,7906200000.0
2009-08-28 18:00:00,152.75,152.92,152.44,152.44,5839800000.0
2009-08-28 19:00:00,152.44,152.645,152.34,152.37,3345300000.0
2009-08-28 20:00:00,152.365,152.585,152.155,152.26,5905500000.0
2009-08-28 21:00:00,152.25,152.465,152.23,152.28,4558500000.0
2009-08-28 22:00:00,152.28,152.43,152.185,152.275,2250300000.0
2009-08-30 23:00:00,152.11,152.118,151.6,152.045,1393400000.0
2009-08-31 00:00:00,152.04,152.175,151.555,151.585,4175900000.0
2009-08-31 01:00:00,151.575,152.035,151.535,151.88,4549600000.0
2009-08-31 02:00:00,151.875,152.05,150.935,151.415,8808200000.0
2009-08-31 03:00:00,151.415,151.425,150.5,150.75,9249200000.0
2009-08-31 04:00:00,150.76,150.8,150.44,150.49,6357500000.0
2009-08-31 05:00:00,150.48,150.59,150.17,150.48,5275700000.0
2009-08-31 06:00:00,150.485,150.745,150.31,150.605,4821700000.0
2009-08-31 07:00:00,150.595,150.825,150.425,150.74,5034900000.0
2009-08-31 08:00:00,150.74,150.76,150.045,150.235,7711800000.0
2009-08-31 09:00:00,150.245,150.515,150.215,150.4,8302200000.0
2009-08-31 10:00:00,150.4,151.01,150.32,150.895,6262300001.0
2009-08-31 11:00:00,150.895,151.02,150.57,150.645,5462900000.0
2009-08-31 12:00:00,150.645,150.86,150.53,150.805,3548000000.0
2009-08-31 13:00:00,150.805,151.415,150.73,151.11,5667600000.0
2009-08-31 14:00:00,151.11,151.375,150.865,151.205,6916000000.0
2009-08-31 15:00:00,151.22,151.225,150.69,150.94,8393400000.0
2009-08-31 16:00:00,150.94,151.24,150.725,151.19,9750200000.0
2009-08-31 17:00:00,151.19,151.44,150.93,151.405,6460800000.0
2009-08-31 18:00:00,151.405,151.56,151.135,151.135,5835800000.0
2009-08-31 19:00:00,151.135,151.485,151.135,151.46,5032600000.0
2009-08-31 20:00:00,151.465,151.545,151.21,151.21,5609100000.0
2009-08-31 21:00:00,151.21,151.54,151.115,151.455,5288700000.0
2009-08-31 22:00:00,151.455,151.815,151.405,151.64,3147200000.0
2009-08-31 23:00:00,151.635,151.66,151.28,151.415,1620100000.0
2009-09-01 00:00:00,151.41,151.435,151.175,151.37,2557500000.0
2009-09-01 01:00:00,151.36,151.6,151.25,151.255,2945900000.0
2009-09-01 02:00:00,151.255,151.55,151.17,151.28,6517400000.0
2009-09-01 03:00:00,151.3,151.725,151.255,151.585,6431900000.0
2009-09-01 04:00:00,151.585,151.67,151.27,151.485,5087500000.0
2009-09-01 05:00:00,151.48,151.86,151.42,151.785,4905600000.0
2009-09-01 06:00:00,151.785,151.915,151.435,151.615,7233200000.0
2009-09-01 07:00:00,151.615,151.835,151.58,151.78,5620500000.0
2009-09-01 08:00:00,151.78,152.34,151.755,152.335,7962200000.0
2009-09-01 09:00:00,152.32,152.765,152.24,152.595,9656000000.0
2009-09-01 10:00:00,152.6,152.6,151.255,151.505,9845000000.0
2009-09-01 11:00:00,151.505,151.535,150.96,151.13,7131300000.0
2009-09-01 12:00:00,151.135,151.3,150.95,150.995,5693700000.0
2009-09-01 13:00:00,151.0,151.305,150.96,151.13,5776300000.0
2009-09-01 14:00:00,151.14,151.25,150.73,150.745,6813900000.0
2009-09-01 15:00:00,150.745,151.37,150.465,151.03,9335500001.0
2009-09-01 16:00:00,151.035,151.95,150.955,151.075,10503300000.0
2009-09-01 17:00:00,151.065,151.09,150.07,150.485,11920099998.0
2009-09-01 18:00:00,150.5,150.635,150.205,150.475,8461300000.0
2009-09-01 19:00:00,150.48,150.535,149.82,150.21,9454600000.0
2009-09-01 20:00:00,150.21,150.31,150.025,150.18,6911200000.0
2009-09-01 21:00:00,150.18,150.36,149.9,150.08,8021400000.0
2009-09-01 22:00:00,150.08,150.245,149.985,150.115,3276800000.0
2009-09-01 23:00:00,150.11,150.175,149.965,150.12,1665200000.0
2009-09-02 00:00:00,150.135,150.275,149.91,149.925,2677500000.0
2009-09-02 01:00:00,149.935,150.0,149.155,149.485,6357200000.0
2009-09-02 02:00:00,149.49,149.745,149.365,149.73,7729200000.0
2009-09-02 03:00:00,149.725,150.28,149.625,150.08,6536800000.0
2009-09-02 04:00:00,150.08,150.18,149.895,150.04,5845100000.0
2009-09-02 05:00:00,150.045,150.135,149.735,149.91,4695800000.0
2009-09-02 06:00:00,149.91,150.275,149.865,150.13,3733200000.0
2009-09-02 07:00:00,150.125,150.235,149.9,150.115,4984600000.0
2009-09-02 08:00:00,150.12,150.555,150.05,150.365,8111800000.0
2009-09-02 09:00:00,150.36,150.47,149.275,149.35,9166800000.0
2009-09-02 10:00:00,149.355,149.855,149.03,149.725,10181000000.0
2009-09-02 11:00:00,149.74,149.96,149.565,149.75,7004600000.0
2009-09-02 12:00:00,149.75,150.495,149.735,150.46,6284800000.0
2009-09-02 13:00:00,150.45,150.555,149.965,150.1,6416900000.0
2009-09-02 14:00:00,150.11,150.52,149.55,149.785,9610640000.0
2009-09-02 15:00:00,149.78,150.43,149.455,150.16,9588140000.0
2009-09-02 16:00:00,150.16,150.395,149.72,150.285,11503500000.0
2009-09-02 17:00:00,150.28,150.47,150.03,150.375,9220700000.0
2009-09-02 18:00:00,150.37,150.41,149.87,149.99,9639000001.0
2009-09-02 19:00:00,149.99,150.15,149.855,150.075,6495800000.0
2009-09-02 20:00:00,150.08,150.245,149.84,150.015,8385200000.0
2009-09-02 21:00:00,150.015,150.18,149.91,149.965,10114500000.0
2009-09-02 22:00:00,149.98,150.06,149.86,150.045,2663100000.0
2009-09-02 23:00:00,150.045,150.105,149.99,150.03,1271900000.0
2009-09-03 00:00:00,150.025,150.15,149.815,149.835,3243700000.0
2009-09-03 01:00:00,149.825,150.17,149.785,150.14,4776300000.0
2009-09-03 02:00:00,150.14,150.16,149.41,149.695,7378200000.0
2009-09-03 03:00:00,149.705,149.915,149.58,149.825,5344500000.0
2009-09-03 04:00:00,149.83,150.095,149.7,150.065,3889700000.0
2009-09-03 05:00:00,150.06,150.38,150.055,150.215,4820900000.0
2009-09-03 06:00:00,150.215,150.24,149.945,150.075,4081600000.0
2009-09-03 07:00:00,150.07,150.45,149.94,150.43,4375300000.0
2009-09-03 08:00:00,150.44,150.895,150.39,150.72,7477000000.0
2009-09-03 09:00:00,150.72,151.11,150.46,150.76,9336300000.0
2009-09-03 10:00:00,150.76,151.27,150.46,151.15,11246200000.0
2009-09-03 11:00:00,151.15,151.445,151.05,151.17,6950800000.0
2009-09-03 12:00:00,151.16,151.53,150.985,151.505,6944100000.0
2009-09-03 13:00:00,151.495,151.615,151.32,151.45,7577000001.0
2009-09-03 14:00:00,151.45,151.56,151.08,151.295,9555600000.0
2009-09-03 15:00:00,151.31,151.575,151.17,151.385,8859200000.0
2009-09-03 16:00:00,151.395,151.755,151.09,151.15,10643900000.0
2009-09-03 17:00:00,151.15,151.385,151.105,151.32,6924800000.0
2009-09-03 18:00:00,151.32,151.335,151.08,151.095,5270000000.0
2009-09-03 19:00:00,151.09,151.215,150.98,151.095,7822100000.0
2009-09-03 20:00:00,151.095,151.16,150.875,151.02,5513400000.0
2009-09-03 21:00:00,151.02,151.55,150.985,151.41,6393100000.0
2009-09-03 22:00:00,151.41,151.41,151.13,151.145,2448800000.0
2009-09-03 23:00:00,151.145,151.29,151.115,151.235,1394900000.0
2009-09-04 00:00:00,151.235,151.45,151.115,151.435,1913100000.0
2009-09-04 01:00:00,151.425,151.515,151.305,151.33,2773500000.0
2009-09-04 02:00:00,151.33,151.33,151.15,151.275,4574800000.0
2009-09-04 03:00:00,151.275,151.275,150.835,151.205,5596000000.0
2009-09-04 04:00:00,151.205,151.22,150.945,151.015,5622800000.0
2009-09-04 05:00:00,151.02,151.255,150.99,151.15,3958800000.0
2009-09-04 06:00:00,151.145,151.42,151.145,151.235,5338400000.0
2009-09-04 07:00:00,151.235,151.44,151.11,151.39,4297800000.0
2009-09-04 08:00:00,151.39,151.47,151.14,151.37,4679700000.0
2009-09-04 09:00:00,151.37,151.815,151.285,151.8,7388400000.0
2009-09-04 10:00:00,151.795,151.94,151.53,151.805,5780600000.0
2009-09-04 11:00:00,151.805,151.9,151.645,151.775,4669700000.0
2009-09-04 12:00:00,151.76,151.995,151.655,151.85,3962100000.0
2009-09-04 13:00:00,151.865,152.01,151.81,151.89,4734600000.0
2009-09-04 14:00:00,151.89,152.71,151.01,151.655,11532199998.0
2009-09-04 15:00:00,151.66,151.75,151.175,151.33,11031300000.0
2009-09-04 16:00:00,151.325,151.94,151.32,151.885,9105600000.0
2009-09-04 17:00:00,151.885,152.005,151.63,151.885,8578900000.0
2009-09-04 18:00:00,151.885,152.36,151.85,152.335,9713000001.0
2009-09-04 19:00:00,152.335,152.595,152.265,152.45,8089800001.0
2009-09-04 20:00:00,152.455,152.595,152.45,152.525,4951000000.0
2009-09-04 21:00:00,152.525,152.57,152.46,152.49,4123800000.0
2009-09-04 22:00:00,152.49,152.51,152.255,152.425,3343200001.0
2009-09-06 23:00:00,152.34,152.45,152.185,152.42,1662600000.0
2009-09-07 00:00:00,152.42,152.845,152.355,152.83,2382000000.0
2009-09-07 01:00:00,152.825,152.965,152.825,152.925,2330500000.0
2009-09-07 02:00:00,152.925,152.96,152.565,152.62,6524300000.0
2009-09-07 03:00:00,152.62,152.855,152.38,152.725,6406700000.0
2009-09-07 04:00:00,152.72,152.745,152.54,152.64,5838100000.0
2009-09-07 05:00:00,152.645,152.745,152.49,152.575,3900100000.0
2009-09-07 06:00:00,152.59,152.635,152.405,152.575,3704900000.0
2009-09-07 07:00:00,152.575,152.58,152.455,152.52,2422200000.0
2009-09-07 08:00:00,152.525,152.985,152.525,152.655,5339600000.0
2009-09-07 09:00:00,152.655,153.19,152.545,153.1,7642100000.0
2009-09-07 10:00:00,153.09,153.255,152.845,152.92,6501500000.0
2009-09-07 11:00:00,152.92,152.985,152.575,152.735,5641700000.0
2009-09-07 12:00:00,152.735,152.985,152.71,152.885,3908800000.0
2009-09-07 13:00:00,152.88,152.955,152.625,152.69,4090200000.0
2009-09-07 14:00:00,152.69,152.825,152.475,152.55,4491800000.0
2009-09-07 15:00:00,152.555,152.68,152.39,152.405,4194300000.0
2009-09-07 16:00:00,152.405,152.5,152.295,152.405,4249300000.0
2009-09-07 17:00:00,152.4,152.43,152.13,152.195,3800300000.0
2009-09-07 18:00:00,152.205,152.235,151.585,151.705,4919830000.0
2009-09-07 19:00:00,151.7,151.76,151.611,151.745,1937100000.0
2009-09-07 20:00:00,151.74,151.985,151.634,151.855,1524700000.0
2009-09-07 21:00:00,151.86,152.005,151.808,151.975,2067000000.0
2009-09-07 22:00:00,151.975,152.175,151.975,152.135,2063300000.0
2009-09-07 23:00:00,152.13,152.185,151.975,152.025,1555199998.0
2009-09-08 00:00:00,152.025,152.11,151.86,151.875,2125600000.0
2009-09-08 01:00:00,151.875,151.965,151.79,151.815,2769700000.0
2009-09-08 02:00:00,151.815,151.935,151.68,151.78,6216000000.0
2009-09-08 03:00:00,151.78,152.01,151.35,151.5,6851800000.0
2009-09-08 04:00:00,151.5,151.735,151.46,151.715,5679700000.0
2009-09-08 05:00:00,151.715,151.76,151.575,151.725,3378500000.0
2009-09-08 06:00:00,151.72,151.735,151.465,151.595,4469700000.0
2009-09-08 07:00:00,151.595,151.995,151.54,151.955,6233800000.0
2009-09-08 08:00:00,151.95,151.97,151.32,151.72,11522700000.0
2009-09-08 09:00:00,151.725,152.03,151.485,151.78,9072199999.0
2009-09-08 10:00:00,151.78,152.42,151.78,152.34,12366599994.0
2009-09-08 11:00:00,152.35,152.76,152.295,152.45,8136009996.0
2009-09-08 12:00:00,152.455,152.765,152.355,152.7,7807600000.0
2009-09-08 13:00:00,152.7,152.915,152.4,152.735,7890600002.0
2009-09-08 14:00:00,152.74,152.92,152.55,152.585,9168100000.0
2009-09-08 15:00:00,152.595,152.735,152.405,152.49,10839900000.0
2009-09-08 16:00:00,152.49,152.665,152.365,152.655,11500999999.0
2009-09-08 17:00:00,152.645,152.755,152.125,152.255,9360200000.0
2009-09-08 18:00:00,152.255,152.425,152.165,152.26,6097700000.0
2009-09-08 19:00:00,152.26,152.3,151.975,152.185,6501300000.0
2009-09-08 20:00:00,152.2,152.35,152.075,152.2,9333900000.0
2009-09-08 21:00:00,152.2,152.24,152.02,152.135,6751900000.0
2009-09-08 22:00:00,152.15,152.31,152.1,152.195,5674700000.0
2009-09-08 23:00:00,152.19,152.325,152.14,152.29,1893400000.0
2009-09-09 00:00:00,152.305,152.365,152.185,152.33,2493600000.0
2009-09-09 01:00:00,152.325,152.525,152.325,152.465,3520700000.0
2009-09-09 02:00:00,152.465,152.68,152.265,152.59,5261000000.0
2009-09-09 03:00:00,152.575,152.86,152.54,152.765,7723400000.0
2009-09-09 04:00:00,152.76,152.765,152.49,152.595,6517500000.0
2009-09-09 05:00:00,152.6,152.65,152.35,152.35,6242500000.0
2009-09-09 06:00:00,152.375,152.53,152.31,152.455,4652100000.0
2009-09-09 07:00:00,152.455,152.75,152.44,152.715,7141100000.0
2009-09-09 08:00:00,152.715,153.02,152.47,152.65,9808400000.0
2009-09-09 09:00:00,152.64,152.85,152.355,152.47,8415500000.0
2009-09-09 10:00:00,152.47,152.49,152.155,152.385,9534700000.0
2009-09-09 11:00:00,152.39,152.75,152.37,152.715,7032100000.0
2009-09-09 12:00:00,152.715,152.835,152.57,152.68,4990700000.0
2009-09-09 13:00:00,152.68,152.74,152.425,152.44,9148600001.0
2009-09-09 14:00:00,152.435,152.785,152.405,152.455,11654000000.0
2009-09-09 15:00:00,152.455,152.59,152.12,152.16,13064549998.0
2009-09-09 16:00:00,152.16,152.24,151.64,151.975,14234300000.0
2009-09-09 17:00:00,151.98,152.285,151.935,152.07,8032300000.0
2009-09-09 18:00:00,152.075,152.29,152.055,152.275,6205600000.0
2009-09-09 19:00:00,152.27,152.41,152.11,152.335,9676500000.0
2009-09-09 20:00:00,152.355,152.585,152.195,152.335,10351999999.0
2009-09-09 21:00:00,152.335,152.345,152.13,152.205,8282500000.0
2009-09-09 22:00:00,152.205,152.305,152.11,152.265,4055400000.0
2009-09-09 23:00:00,152.26,152.33,152.09,152.175,2022800000.0
2009-09-10 00:00:00,152.175,152.31,152.055,152.235,3738000000.0
2009-09-10 01:00:00,152.23,152.44,152.19,152.355,3152200000.0
2009-09-10 02:00:00,152.355,152.515,152.28,152.495,4997100000.0
2009-09-10 03:00:00,152.495,152.655,152.27,152.34,7386400000.0
2009-09-10 04:00:00,152.34,152.415,152.17,152.265,5842000000.0
2009-09-10 05:00:00,152.255,152.435,152.205,152.275,5476600000.0
2009-09-10 06:00:00,152.28,152.375,152.105,152.155,5821800000.0
2009-09-10 07:00:00,152.165,152.53,152.155,152.505,6236500000.0
2009-09-10 08:00:00,152.505,152.585,152.335,152.445,5029200000.0
2009-09-10 09:00:00,152.435,152.47,152.05,152.18,6471700000.0
2009-09-10 10:00:00,152.185,152.255,152.02,152.175,6286700000.0
2009-09-10 11:00:00,152.17,152.465,151.945,151.96,7750200000.0
2009-09-10 12:00:00,151.96,152.285,151.91,152.28,6095500000.0
2009-09-10 13:00:00,152.305,153.07,152.305,152.975,9578200000.0
2009-09-10 14:00:00,152.975,153.12,152.675,152.795,10454599999.0
2009-09-10 15:00:00,152.795,153.04,152.22,152.715,12050899999.0
2009-09-10 16:00:00,152.715,153.05,152.585,152.985,8730100000.0
2009-09-10 17:00:00,152.985,153.09,152.765,152.945,6792200000.0
2009-09-10 18:00:00,152.945,153.12,152.875,152.89,4598800000.0
2009-09-10 19:00:00,152.895,152.955,152.605,152.915,7206500000.0
2009-09-10 20:00:00,152.94,152.98,152.745,152.83,4632400000.0
2009-09-10 21:00:00,152.825,152.895,152.7,152.81,4791600000.0
2009-09-10 22:00:00,152.81,152.87,152.715,152.715,3071900000.0
2009-09-10 23:00:00,152.715,152.885,152.68,152.81,1623100000.0
2009-09-11 00:00:00,152.805,152.875,152.72,152.76,2011600000.0
2009-09-11 01:00:00,152.77,152.77,152.525,152.71,2730100000.0
2009-09-11 02:00:00,152.695,152.705,152.4,152.53,7486200000.0
2009-09-11 03:00:00,152.535,152.59,152.315,152.345,6434200000.0
2009-09-11 04:00:00,152.345,152.66,152.345,152.56,10571100000.0
2009-09-11 05:00:00,152.56,152.68,152.505,152.555,3639600000.0
2009-09-11 06:00:00,152.555,152.57,152.31,152.535,6076900000.0
2009-09-11 07:00:00,152.535,152.745,152.35,152.545,8700800000.0
2009-09-11 08:00:00,152.545,152.61,152.215,152.295,8560900000.0
2009-09-11 09:00:00,152.295,152.345,151.42,151.795,14551200000.0
2009-09-11 10:00:00,151.795,151.995,151.585,151.835,19086600000.0
2009-09-11 11:00:00,151.83,152.0,151.735,151.895,9689300000.0
2009-09-11 12:00:00,151.905,151.955,151.555,151.8,7432300000.0
2009-09-11 13:00:00,151.8,151.835,151.63,151.815,4763100000.0
2009-09-11 14:00:00,151.815,151.95,151.575,151.75,6970800000.0
2009-09-11 15:00:00,151.745,151.875,151.395,151.64,10196300000.0
2009-09-11 16:00:00,151.64,151.645,151.03,151.275,11341300000.0
2009-09-11 17:00:00,151.275,151.41,150.485,150.735,10867200000.0
2009-09-11 18:00:00,150.735,150.99,150.61,150.85,7032000000.0
2009-09-11 19:00:00,150.83,150.93,150.7,150.9,4571200000.0
2009-09-11 20:00:00,150.9,151.145,150.855,151.125,3935000000.0
2009-09-11 21:00:00,151.125,151.31,151.045,151.095,5132000000.0
2009-09-11 22:00:00,151.105,151.215,150.98,151.06,3445500000.0
2009-09-13 23:00:00,150.616,150.83,150.503,150.75,1269000000.0
2009-09-14 00:00:00,150.76,150.84,150.325,150.585,3796700000.0
2009-09-14 01:00:00,150.585,150.655,150.505,150.555,4393600000.0
2009-09-14 02:00:00,150.56,150.8,150.45,150.58,8912900000.0
2009-09-14 03:00:00,150.555,150.58,150.055,150.11,6839400000.0
2009-09-14 04:00:00,150.11,150.31,150.02,150.255,5713900000.0
2009-09-14 05:00:00,150.255,150.32,150.085,150.235,3779700000.0
2009-09-14 06:00:00,150.235,150.39,150.12,150.24,4266600000.0
2009-09-14 07:00:00,150.24,150.295,149.99,150.12,4925870000.0
2009-09-14 08:00:00,150.12,150.39,150.035,150.325,6077500000.0
2009-09-14 09:00:00,150.325,150.41,149.91,149.995,9007100000.0
2009-09-14 10:00:00,149.99,150.335,149.965,150.025,9061900000.0
2009-09-14 11:00:00,150.04,150.255,149.9,150.15,7502200000.0
2009-09-14 12:00:00,150.15,150.265,149.9,149.9,4806100000.0
2009-09-14 13:00:00,149.905,150.595,149.905,150.51,5490600000.0
2009-09-14 14:00:00,150.505,150.64,150.28,150.52,7627400000.0
2009-09-14 15:00:00,150.52,150.8,150.505,150.545,10591200000.0
2009-09-14 16:00:00,150.55,150.78,150.45,150.675,15141800000.0
2009-09-14 17:00:00,150.67,150.9,150.595,150.69,7871400000.0
2009-09-14 18:00:00,150.68,150.785,150.515,150.655,5064800000.0
2009-09-14 19:00:00,150.66,150.725,150.52,150.635,5311700000.0
2009-09-14 20:00:00,150.635,150.88,150.63,150.725,6277000000.0
2009-09-14 21:00:00,150.725,150.785,150.51,150.64,7750700000.0
2009-09-14 22:00:00,150.645,150.79,150.575,150.79,2588400000.0
2009-09-14 23:00:00,150.77,150.775,150.59,150.655,1322600000.0
2009-09-15 00:00:00,150.655,150.73,150.568,150.625,3575300000.0
2009-09-15 01:00:00,150.63,151.005,150.605,150.895,4546560000.0
2009-09-15 02:00:00,150.895,151.395,150.8,151.175,6577300000.0
2009-09-15 03:00:00,151.175,151.33,150.985,151.29,8512900000.0
2009-09-15 04:00:00,151.275,151.485,151.22,151.31,8496300000.0
2009-09-15 05:00:00,151.32,151.45,151.29,151.305,4675200000.0
2009-09-15 06:00:00,151.305,151.47,151.305,151.355,6259900000.0
2009-09-15 07:00:00,151.355,151.66,151.27,151.605,5149900000.0
2009-09-15 08:00:00,151.605,151.76,151.405,151.49,7251220000.0
2009-09-15 09:00:00,151.485,151.65,151.175,151.24,9882700000.0
2009-09-15 10:00:00,151.24,151.725,151.16,151.37,9437000000.0
2009-09-15 11:00:00,151.385,151.405,150.28,150.41,10092800000.0
2009-09-15 12:00:00,150.41,150.51,150.165,150.325,8802600000.0
2009-09-15 13:00:00,150.325,150.395,150.065,150.285,7641500000.0
2009-09-15 14:00:00,150.29,150.65,150.08,150.51,10737300000.0
2009-09-15 15:00:00,150.51,150.615,150.235,150.24,12472800000.0
2009-09-15 16:00:00,150.24,150.275,149.675,149.935,16667500000.0
2009-09-15 17:00:00,149.93,149.96,149.46,149.465,11726200000.0
2009-09-15 18:00:00,149.465,149.9,149.46,149.705,10809200000.0
2009-09-15 19:00:00,149.705,150.17,149.58,150.11,11024200000.0
2009-09-15 20:00:00,150.12,150.28,149.94,150.25,8731600000.0
2009-09-15 21:00:00,150.25,150.365,150.135,150.215,6747500000.0
2009-09-15 22:00:00,150.22,150.34,150.04,150.085,2948300000.0
2009-09-15 23:00:00,150.075,150.2,150.005,150.04,2313180000.0
2009-09-16 00:00:00,150.04,150.13,149.965,150.025,3611900000.0
2009-09-16 01:00:00,150.02,150.05,149.815,149.89,4207400000.0
2009-09-16 02:00:00,149.895,150.02,149.79,149.94,5736100000.0
2009-09-16 03:00:00,149.95,150.105,149.895,149.99,5417700000.0
2009-09-16 04:00:00,149.99,150.03,149.735,149.87,5665700000.0
2009-09-16 05:00:00,149.86,149.985,149.69,149.925,5774000000.0
2009-09-16 06:00:00,149.925,150.065,149.805,149.905,5665800000.0
2009-09-16 07:00:00,149.905,149.955,149.495,149.565,7892100000.0
2009-09-16 08:00:00,149.58,149.605,148.995,149.145,11544100000.0
2009-09-16 09:00:00,149.13,149.375,148.62,148.745,13223400000.0
2009-09-16 10:00:00,148.745,149.215,148.645,148.685,10455500000.0
2009-09-16 11:00:00,148.685,149.165,148.62,149.025,11662100000.0
2009-09-16 12:00:00,149.025,149.295,148.865,149.27,9634200000.0
2009-09-16 13:00:00,149.265,149.35,149.15,149.205,10116100000.0
2009-09-16 14:00:00,149.21,149.23,148.825,149.035,11965600001.0
2009-09-16 15:00:00,149.035,149.24,148.74,149.14,12905700000.0
2009-09-16 16:00:00,149.145,150.58,149.08,150.3,15283100000.0
2009-09-16 17:00:00,150.29,150.31,149.815,150.16,11530200000.0
2009-09-16 18:00:00,150.16,150.16,149.65,149.665,8900400000.0
2009-09-16 19:00:00,149.67,150.005,149.655,149.94,7019600000.0
2009-09-16 20:00:00,149.935,150.145,149.845,149.9,7958500000.0
2009-09-16 21:00:00,149.9,149.985,149.78,149.835,6043500000.0
2009-09-16 22:00:00,149.83,150.09,149.79,149.905,2409500000.0
2009-09-16 23:00:00,149.9,149.955,149.78,149.805,1369200000.0
2009-09-17 00:00:00,149.805,149.88,149.715,149.74,1421800000.0
2009-09-17 01:00:00,149.735,150.075,149.665,149.995,2159400000.0
2009-09-17 02:00:00,149.995,150.36,149.96,150.18,4517900000.0
2009-09-17 03:00:00,150.18,150.2,149.905,150.04,3596600000.0
2009-09-17 04:00:00,150.04,150.265,149.965,150.085,3548300000.0
2009-09-17 05:00:00,150.085,150.265,150.08,150.12,3786700000.0
2009-09-17 06:00:00,150.12,150.35,150.035,150.25,4050100000.0
2009-09-17 07:00:00,150.25,150.585,150.25,150.34,5640800000.0
2009-09-17 08:00:00,150.35,150.585,150.195,150.385,7908900000.0
2009-09-17 09:00:00,150.39,150.455,149.73,149.89,10794000000.0
2009-09-17 10:00:00,149.895,150.13,149.595,149.875,10233200000.0
2009-09-17 11:00:00,149.885,150.08,149.775,150.025,9959700000.0
2009-09-17 12:00:00,150.025,150.43,149.99,150.31,9077400000.0
2009-09-17 13:00:00,150.315,151.055,150.31,150.75,12943500000.0
2009-09-17 14:00:00,150.75,151.2,150.58,150.77,12065800000.0
2009-09-17 15:00:00,150.78,150.99,150.485,150.965,11285800000.0
2009-09-17 16:00:00,150.975,151.14,150.255,150.715,12198700000.0
2009-09-17 17:00:00,150.715,150.88,150.575,150.585,9357000000.0
2009-09-17 18:00:00,150.575,150.75,150.18,150.21,9311900000.0
2009-09-17 19:00:00,150.21,150.255,149.815,150.13,8959900000.0
2009-09-17 20:00:00,150.13,150.205,149.685,149.925,9204300000.0
2009-09-17 21:00:00,149.925,149.945,149.68,149.815,7115900000.0
2009-09-17 22:00:00,149.815,149.86,149.725,149.82,3280800000.0
2009-09-17 23:00:00,149.82,149.845,149.61,149.77,1732000004.0
2009-09-18 00:00:00,149.77,150.03,149.755,150.02,1519000000.0
2009-09-18 01:00:00,150.025,150.045,149.836,149.88,2408300000.0
2009-09-18 02:00:00,149.875,149.945,149.735,149.825,3699800000.0
2009-09-18 03:00:00,149.835,149.875,149.345,149.39,5745700000.0
2009-09-18 04:00:00,149.39,149.705,149.215,149.6,5212400000.0
2009-09-18 05:00:00,149.59,149.65,149.425,149.455,2801300000.0
2009-09-18 06:00:00,149.46,149.605,149.365,149.545,2626200000.0
2009-09-18 07:00:00,149.54,149.56,149.05,149.19,4976500000.0
2009-09-18 08:00:00,149.19,149.325,148.745,148.88,7949300000.0
2009-09-18 09:00:00,148.885,149.055,148.595,148.765,11404400000.0
2009-09-18 10:00:00,148.765,149.08,148.73,148.94,9668500000.0
2009-09-18 11:00:00,148.94,149.455,148.885,149.305,11755700000.0
2009-09-18 12:00:00,149.305,149.47,149.12,149.38,7026100000.0
2009-09-18 13:00:00,149.38,149.515,149.22,149.23,5985100000.0
2009-09-18 14:00:00,149.23,149.235,148.925,149.095,9813200000.0
2009-09-18 15:00:00,149.1,149.41,148.96,149.01,14221700000.0
2009-09-18 16:00:00,149.005,149.065,148.445,148.765,13935200000.0
2009-09-18 17:00:00,148.75,148.785,148.415,148.505,10782900000.0
2009-09-18 18:00:00,148.51,148.535,148.25,148.455,8703800000.0
2009-09-18 19:00:00,148.455,148.695,148.44,148.64,7622700000.0
2009-09-18 20:00:00,148.64,148.745,148.465,148.65,5832500000.0
2009-09-18 21:00:00,148.65,148.705,148.38,148.38,4937500000.0
2009-09-18 22:00:00,148.38,148.665,148.335,148.515,3873200000.0
2009-09-20 23:00:00,148.388,148.388,148.085,148.31,1141900000.0
2009-09-21 00:00:00,148.315,148.475,148.05,148.405,2598340000.0
2009-09-21 01:00:00,148.4,148.555,148.25,148.465,1780300000.0
2009-09-21 02:00:00,148.47,148.675,148.46,148.655,2204200000.0
2009-09-21 03:00:00,148.655,148.765,148.445,148.58,2845500000.0
2009-09-21 04:00:00,148.585,148.615,148.325,148.51,3274900000.0
2009-09-21 05:00:00,148.51,148.59,148.41,148.505,2550600000.0
2009-09-21 06:00:00,148.505,148.595,148.405,148.515,2362200000.0
2009-09-21 07:00:00,148.515,149.05,148.5,148.72,7142100000.0
2009-09-21 08:00:00,148.725,149.04,148.525,148.91,10371900000.0
2009-09-21 09:00:00,148.905,149.05,148.71,148.93,9577300000.0
2009-09-21 10:00:00,148.93,149.065,148.72,148.8,9857300000.0
2009-09-21 11:00:00,148.8,149.02,148.775,148.925,9608500000.0
2009-09-21 12:00:00,148.925,149.43,148.9,149.41,8115100000.0
2009-09-21 13:00:00,149.41,149.41,149.13,149.145,5568700000.0
2009-09-21 14:00:00,149.145,149.51,149.08,149.39,10633700000.0
2009-09-21 15:00:00,149.39,149.615,149.335,149.445,11352200000.0
2009-09-21 16:00:00,149.445,149.485,149.1,149.225,10053900000.0
2009-09-21 17:00:00,149.22,149.41,149.0,149.08,9951200000.0
2009-09-21 18:00:00,149.08,149.21,148.985,149.105,4518600000.0
2009-09-21 19:00:00,149.105,149.22,149.045,149.085,5718000000.0
2009-09-21 20:00:00,149.09,149.205,148.955,149.185,5681600000.0
2009-09-21 21:00:00,149.185,149.3,149.078,149.195,3895600000.0
2009-09-21 22:00:00,149.195,149.215,149.025,149.06,2491400000.0
2009-09-21 23:00:00,149.025,149.27,148.985,149.09,1233000000.0
2009-09-22 00:00:00,149.085,149.31,149.025,149.23,3002900000.0
2009-09-22 01:00:00,149.235,149.345,149.115,149.25,1781500000.0
2009-09-22 02:00:00,149.235,149.35,149.105,149.135,2926300000.0
2009-09-22 03:00:00,149.135,149.155,148.825,149.04,4447200000.0
2009-09-22 04:00:00,149.04,149.125,148.924,148.965,3029600000.0
2009-09-22 05:00:00,148.97,149.06,148.885,149.03,1590600000.0
2009-09-22 06:00:00,149.03,149.06,148.9,148.95,1909500000.0
2009-09-22 07:00:00,148.96,148.965,148.73,148.89,3252700000.0
2009-09-22 08:00:00,148.9,149.12,148.66,148.785,8114400000.0
2009-09-22 09:00:00,148.785,148.865,148.47,148.67,10615400000.0
2009-09-22 10:00:00,148.675,149.315,148.63,149.225,11849100000.0
2009-09-22 11:00:00,149.225,149.335,149.025,149.195,7778500000.0
2009-09-22 12:00:00,149.195,149.4,149.125,149.34,8443500000.0
2009-09-22 13:00:00,149.355,149.42,149.19,149.38,5643550000.0
2009-09-22 14:00:00,149.395,149.41,148.85,148.905,7179050000.0
2009-09-22 15:00:00,148.9,149.01,148.67,148.98,10434300000.0
2009-09-22 16:00:00,148.975,149.25,148.85,149.22,10619300000.0
2009-09-22 17:00:00,149.22,149.275,148.91,149.17,8718600000.0
2009-09-22 18:00:00,149.18,149.275,149.05,149.055,7665200000.0
2009-09-22 19:00:00,149.055,149.25,149.045,149.07,7839000000.0
2009-09-22 20:00:00,149.07,149.21,148.98,149.2,5470200000.0
2009-09-22 21:00:00,149.195,149.28,149.1,149.24,4802500000.0
2009-09-22 22:00:00,149.23,149.23,148.955,149.005,3353200000.0
2009-09-22 23:00:00,148.97,149.145,148.95,149.075,1423700000.0
2009-09-23 00:00:00,149.075,149.185,149.016,149.12,1412400000.0
2009-09-23 01:00:00,149.095,149.175,148.23,148.61,5320300000.0
2009-09-23 02:00:00,148.6,148.94,148.6,148.785,4460800000.0
2009-09-23 03:00:00,148.78,148.86,148.575,148.68,3564000000.0
2009-09-23 04:00:00,148.675,148.775,148.56,148.75,3518500000.0
2009-09-23 05:00:00,148.75,148.87,148.695,148.785,3716700000.0
2009-09-23 06:00:00,148.785,148.89,148.695,148.83,4246900000.0
2009-09-23 07:00:00,148.83,148.875,148.69,148.75,4480600000.0
2009-09-23 08:00:00,148.745,148.82,148.57,148.745,8087600000.0
2009-09-23 09:00:00,148.745,148.955,148.645,148.86,10133320000.0
2009-09-23 10:00:00,148.86,149.435,148.56,149.34,12014100000.0
2009-09-23 11:00:00,149.34,149.495,149.225,149.34,9211620000.0
2009-09-23 12:00:00,149.34,150.26,149.295,150.09,9689900000.0
2009-09-23 13:00:00,150.085,150.26,149.96,150.025,6771500000.0
2009-09-23 14:00:00,150.04,150.15,149.805,149.935,9888600000.0
2009-09-23 15:00:00,149.935,150.365,149.915,150.23,9237300000.0
2009-09-23 16:00:00,150.225,150.255,149.845,150.045,8549500000.0
2009-09-23 17:00:00,150.045,150.105,149.89,150.01,8393500000.0
2009-09-23 18:00:00,150.01,150.125,149.905,149.97,4765300000.0
2009-09-23 19:00:00,149.97,150.095,149.89,149.93,5214200000.0
2009-09-23 20:00:00,149.92,150.165,149.455,149.68,9519300000.0
2009-09-23 21:00:00,149.675,149.755,149.26,149.355,9613200000.0
2009-09-23 22:00:00,149.355,149.595,149.09,149.12,5144800000.0
2009-09-23 23:00:00,149.125,149.44,149.115,149.38,1424500000.0
2009-09-24 00:00:00,149.39,149.545,149.29,149.435,3241000000.0
2009-09-24 01:00:00,149.435,149.505,149.295,149.365,2992100000.0
2009-09-24 02:00:00,149.365,149.445,149.19,149.295,4667700000.0
2009-09-24 03:00:00,149.295,149.315,149.05,149.26,4360200000.0
2009-09-24 04:00:00,149.26,149.275,149.0,149.01,4624700000.0
2009-09-24 05:00:00,149.005,149.035,148.59,148.645,6530760000.0
2009-09-24 06:00:00,148.645,148.76,148.415,148.47,6466400000.0
2009-09-24 07:00:00,148.475,148.865,148.36,148.69,5707400000.0
2009-09-24 08:00:00,148.7,148.74,148.19,148.305,9742700000.0
2009-09-24 09:00:00,148.3,148.3,147.125,147.2,14282000001.0
2009-09-24 10:00:00,147.195,147.195,146.58,146.71,14118499998.0
2009-09-24 11:00:00,146.71,146.935,146.39,146.545,13931100000.0
2009-09-24 12:00:00,146.545,146.93,146.45,146.9,10096600000.0
2009-09-24 13:00:00,146.9,147.105,146.76,147.08,11359200001.0
2009-09-24 14:00:00,147.08,147.235,146.755,146.755,11136800002.0
2009-09-24 15:00:00,146.76,146.88,146.38,146.69,13402400000.0
2009-09-24 16:00:00,146.685,146.94,146.375,146.445,14124100000.0
2009-09-24 17:00:00,146.445,146.68,146.3,146.455,10101200000.0
2009-09-24 18:00:00,146.455,146.585,146.38,146.45,7057100000.0
2009-09-24 19:00:00,146.45,146.925,146.435,146.7,9784700000.0
2009-09-24 20:00:00,146.695,146.805,146.48,146.575,8353200000.0
2009-09-24 21:00:00,146.57,146.655,146.43,146.5,6184400000.0
2009-09-24 22:00:00,146.495,146.58,146.415,146.545,3994700000.0
2009-09-24 23:00:00,146.515,146.685,146.485,146.575,956100000.0
2009-09-25 00:00:00,146.57,146.6,146.42,146.42,1220800000.0
2009-09-25 01:00:00,146.42,146.465,144.405,144.85,7557580000.0
2009-09-25 02:00:00,144.845,145.245,144.555,144.735,7085700000.0
2009-09-25 03:00:00,144.725,144.81,144.33,144.51,6961500000.0
2009-09-25 04:00:00,144.495,144.615,144.41,144.52,4713200000.0
2009-09-25 05:00:00,144.525,144.87,144.46,144.845,4386500000.0
2009-09-25 06:00:00,144.855,145.355,144.8,145.24,5997100000.0
2009-09-25 07:00:00,145.24,145.425,145.02,145.15,6578100000.0
2009-09-25 08:00:00,145.15,145.16,144.765,144.98,9035300000.0
2009-09-25 09:00:00,144.98,145.32,144.93,144.96,9560700000.0
2009-09-25 10:00:00,144.935,145.225,144.835,145.03,11420800000.0
2009-09-25 11:00:00,145.045,145.145,144.615,144.69,7830100000.0
2009-09-25 12:00:00,144.695,144.775,144.21,144.36,9417400000.0
2009-09-25 13:00:00,144.355,144.605,144.31,144.4,8379500000.0
2009-09-25 14:00:00,144.4,144.405,143.845,144.185,11094600000.0
2009-09-25 15:00:00,144.195,144.495,144.15,144.305,10276000000.0
2009-09-25 16:00:00,144.34,144.56,143.21,143.375,13899200000.0
2009-09-25 17:00:00,143.375,143.725,142.77,143.415,11556940000.0
2009-09-25 18:00:00,143.415,143.5,143.09,143.265,7200200000.0
2009-09-25 19:00:00,143.26,143.31,143.145,143.205,5564800000.0
2009-09-25 20:00:00,143.205,143.34,143.05,143.27,6636500000.0
2009-09-25 21:00:00,143.27,143.29,143.1,143.12,4986400000.0
2009-09-25 22:00:00,143.11,143.145,142.74,142.96,4304200000.0
2009-09-27 23:00:00,142.962,143.15,142.916,143.115,1739000000.0
2009-09-28 00:00:00,143.11,143.13,141.22,141.42,5110200000.0
2009-09-28 01:00:00,141.42,141.42,139.71,140.675,8405300000.0
2009-09-28 02:00:00,140.675,141.335,140.295,140.355,8945000000.0
2009-09-28 03:00:00,140.355,141.025,140.345,140.82,8189000000.0
2009-09-28 04:00:00,140.82,141.005,140.705,140.875,5045500000.0
2009-09-28 05:00:00,140.875,141.23,140.78,141.095,4733600000.0
2009-09-28 06:00:00,141.105,141.44,141.105,141.415,6038400000.0
2009-09-28 07:00:00,141.415,141.935,140.95,140.98,6860200000.0
2009-09-28 08:00:00,140.975,141.83,140.845,141.625,7956500000.0
2009-09-28 09:00:00,141.615,142.395,141.485,142.095,9800100000.0
2009-09-28 10:00:00,142.09,142.505,141.985,142.24,8590600000.0
2009-09-28 11:00:00,142.24,142.325,141.725,141.82,7885800000.0
2009-09-28 12:00:00,141.815,141.905,141.54,141.645,6048300000.0
2009-09-28 13:00:00,141.645,142.02,141.64,141.885,7357700000.0
2009-09-28 14:00:00,141.885,142.395,141.71,141.715,7389200000.0
2009-09-28 15:00:00,141.71,141.93,141.355,141.63,11285500000.0
2009-09-28 16:00:00,141.625,142.12,141.45,142.08,10854100000.0
2009-09-28 17:00:00,142.08,142.55,141.915,142.135,9846800000.0
2009-09-28 18:00:00,142.135,142.24,141.715,141.85,6251800000.0
2009-09-28 19:00:00,141.85,142.095,141.805,142.02,6040300000.0
2009-09-28 20:00:00,142.02,142.46,141.93,142.435,7324100000.0
2009-09-28 21:00:00,142.43,142.505,142.245,142.33,7542800000.0
2009-09-28 22:00:00,142.33,142.505,142.2,142.345,4972300000.0
2009-09-28 23:00:00,142.335,142.455,142.225,142.43,1206200000.0
2009-09-29 00:00:00,142.43,142.485,142.325,142.41,2335000000.0
2009-09-29 01:00:00,142.415,142.85,142.37,142.83,4063800000.0
2009-09-29 02:00:00,142.825,143.285,142.6,143.28,7343000000.0
2009-09-29 03:00:00,143.28,143.295,142.88,142.93,5863200000.0
2009-09-29 04:00:00,142.935,143.28,142.925,143.23,4959300000.0
2009-09-29 05:00:00,143.23,143.43,143.165,143.35,3818700000.0
2009-09-29 06:00:00,143.34,143.49,143.125,143.25,4343300000.0
2009-09-29 07:00:00,143.25,143.54,143.24,143.43,5471400000.0
2009-09-29 08:00:00,143.435,143.54,143.015,143.06,8330300000.0
2009-09-29 09:00:00,143.05,143.08,142.11,142.29,11863380000.0
2009-09-29 10:00:00,142.285,142.56,142.255,142.32,9737800000.0
2009-09-29 11:00:00,142.305,142.915,142.035,142.755,10300500000.0
2009-09-29 12:00:00,142.755,143.805,142.755,143.605,13716200000.0
2009-09-29 13:00:00,143.595,143.775,143.25,143.74,9670400001.0
2009-09-29 14:00:00,143.735,143.74,143.405,143.575,7856800000.0
2009-09-29 15:00:00,143.575,143.965,143.455,143.84,11380800000.0
2009-09-29 16:00:00,143.84,143.935,143.45,143.845,11052600000.0
2009-09-29 17:00:00,143.86,143.875,143.515,143.72,10283300000.0
2009-09-29 18:00:00,143.705,143.95,143.625,143.925,9168600000.0
2009-09-29 19:00:00,143.92,143.935,143.62,143.765,7469100000.0
2009-09-29 20:00:00,143.765,143.815,143.615,143.735,5587900000.0
2009-09-29 21:00:00,143.735,143.89,143.72,143.875,6350000000.0
2009-09-29 22:00:00,143.86,143.9,143.735,143.79,2077900000.0
2009-09-29 23:00:00,143.73,143.85,143.65,143.845,1113800000.0
2009-09-30 00:00:00,143.835,143.99,143.783,143.9,1035400000.0
2009-09-30 01:00:00,143.895,144.11,143.79,144.095,3114900000.0
2009-09-30 02:00:00,144.09,144.54,143.835,143.975,6387270000.0
2009-09-30 03:00:00,143.975,144.09,143.515,143.7,7367700000.0
2009-09-30 04:00:00,143.7,143.86,143.63,143.73,5397800000.0
2009-09-30 05:00:00,143.73,143.9,143.68,143.87,3000300000.0
2009-09-30 06:00:00,143.87,143.94,143.685,143.705,3582900000.0
2009-09-30 07:00:00,143.705,143.72,143.4,143.64,4863100000.0
2009-09-30 08:00:00,143.64,144.305,143.63,144.185,10213200000.0
2009-09-30 09:00:00,144.185,144.355,144.09,144.195,10590850000.0
2009-09-30 10:00:00,144.195,144.41,143.66,143.915,12468750000.0
2009-09-30 11:00:00,143.92,144.06,143.745,143.98,10333600000.0
2009-09-30 12:00:00,143.985,144.345,143.985,144.2,6356250000.0
2009-09-30 13:00:00,144.195,144.445,143.87,144.305,8317000000.0
2009-09-30 14:00:00,144.29,144.37,143.53,143.86,14422000002.0
2009-09-30 15:00:00,143.85,144.015,143.155,143.175,11062800000.0
2009-09-30 16:00:00,143.17,143.39,142.825,143.175,13387300000.0
2009-09-30 17:00:00,143.18,143.285,142.92,143.205,11222000000.0
2009-09-30 18:00:00,143.205,143.645,143.195,143.625,9414100000.0
2009-09-30 19:00:00,143.625,143.75,143.335,143.405,7543600000.0
2009-09-30 20:00:00,143.405,143.525,143.305,143.475,4930400000.0
2009-09-30 21:00:00,143.47,143.6,143.3,143.43,7066700000.0
2009-09-30 22:00:00,143.435,143.57,143.28,143.315,3586800000.0
2009-09-30 23:00:00,143.3,143.705,143.25,143.615,1359100000.0
2009-10-01 00:00:00,143.615,143.815,143.6,143.755,2041270000.0
2009-10-01 01:00:00,143.75,143.995,143.75,143.85,4437500000.0
2009-10-01 02:00:00,143.855,143.88,143.435,143.475,5230600000.0
2009-10-01 03:00:00,143.475,143.52,143.135,143.315,4539100000.0
2009-10-01 04:00:00,143.305,143.625,143.295,143.405,3507800000.0
2009-10-01 05:00:00,143.4,143.685,143.35,143.59,3447300000.0
2009-10-01 06:00:00,143.59,143.635,143.235,143.355,4046000000.0
2009-10-01 07:00:00,143.355,143.61,143.35,143.48,6639500000.0
2009-10-01 08:00:00,143.475,143.9,143.37,143.72,10156400000.0
2009-10-01 09:00:00,143.72,143.97,143.62,143.73,10338650000.0
2009-10-01 10:00:00,143.73,143.9,143.475,143.63,10141900000.0
2009-10-01 11:00:00,143.63,144.23,143.525,144.195,11173050000.0
2009-10-01 12:00:00,144.195,144.225,143.735,143.765,9885800000.0
2009-10-01 13:00:00,143.76,143.865,143.625,143.645,7658400000.0
2009-10-01 14:00:00,143.64,143.745,143.385,143.6,10118100000.0
2009-10-01 15:00:00,143.6,143.64,143.005,143.15,10584600000.0
2009-10-01 16:00:00,143.145,143.575,142.83,143.24,13100000000.0
2009-10-01 17:00:00,143.235,143.325,142.98,143.095,10497100000.0
2009-10-01 18:00:00,143.095,143.265,142.935,143.145,6542600000.0
2009-10-01 19:00:00,143.14,143.235,142.905,142.945,6938700000.0
2009-10-01 20:00:00,142.945,143.195,142.865,143.095,6697800000.0
2009-10-01 21:00:00,143.09,143.255,142.975,143.015,7485600000.0
2009-10-01 22:00:00,143.025,143.185,142.9,142.95,3407100000.0
2009-10-01 23:00:00,142.95,142.995,142.675,142.78,1947700000.0
2009-10-02 00:00:00,142.78,142.785,142.355,142.45,3331200000.0
2009-10-02 01:00:00,142.45,142.605,142.155,142.305,3907100000.0
2009-10-02 02:00:00,142.29,142.495,141.94,142.345,7326700000.0
2009-10-02 03:00:00,142.335,142.55,142.13,142.525,5223800000.0
2009-10-02 04:00:00,142.53,142.54,142.245,142.285,4565400000.0
2009-10-02 05:00:00,142.285,142.37,142.055,142.2,4993500000.0
2009-10-02 06:00:00,142.2,142.365,142.16,142.235,3999800000.0
2009-10-02 07:00:00,142.25,142.755,142.135,142.45,6799700000.0
2009-10-02 08:00:00,142.465,142.695,142.33,142.425,8908799997.0
2009-10-02 09:00:00,142.425,142.515,141.85,141.935,11834400000.0
2009-10-02 10:00:00,141.935,142.24,141.895,142.135,11508100000.0
2009-10-02 11:00:00,142.135,142.25,141.865,141.92,9321900000.0
2009-10-02 12:00:00,141.92,141.98,141.515,141.585,7446500000.0
2009-10-02 13:00:00,141.58,141.78,141.545,141.585,6957100000.0
2009-10-02 14:00:00,141.59,141.8,140.63,141.275,13788600000.0
2009-10-02 15:00:00,141.27,141.395,141.055,141.2,16608900000.0
2009-10-02 16:00:00,141.19,142.075,140.965,141.79,17262400000.0
2009-10-02 17:00:00,141.78,142.86,141.765,142.29,14278000000.0
2009-10-02 18:00:00,142.285,142.545,142.25,142.5,8259000000.0
2009-10-02 19:00:00,142.5,142.81,142.48,142.64,7774300000.0
2009-10-02 20:00:00,142.64,142.755,142.525,142.675,5146400000.0
2009-10-02 21:00:00,142.675,142.91,142.565,142.79,6541200000.0
2009-10-02 22:00:00,142.79,143.185,142.785,143.15,4948100000.0
2009-10-04 23:00:00,143.009,143.009,142.315,142.39,1727100000.0
2009-10-05 00:00:00,142.41,142.92,142.41,142.67,3744000000.0
2009-10-05 01:00:00,142.67,142.925,142.56,142.87,3570900000.0
2009-10-05 02:00:00,142.87,143.54,142.87,143.54,5537100000.0
2009-10-05 03:00:00,143.54,143.945,143.525,143.645,4967100000.0
2009-10-05 04:00:00,143.65,143.67,143.415,143.59,3459700000.0
2009-10-05 05:00:00,143.58,143.7,143.465,143.55,3656600000.0
2009-10-05 06:00:00,143.555,143.58,143.41,143.47,4025300000.0
2009-10-05 07:00:00,143.47,143.885,143.43,143.885,4829200000.0
2009-10-05 08:00:00,143.89,143.96,143.36,143.53,8564500000.0
2009-10-05 09:00:00,143.52,143.52,143.09,143.175,9428700000.0
2009-10-05 10:00:00,143.175,143.605,143.09,143.59,8525200000.0
2009-10-05 11:00:00,143.59,143.815,143.545,143.62,6926220000.0
2009-10-05 12:00:00,143.62,143.63,143.305,143.375,5929800000.0
2009-10-05 13:00:00,143.38,143.42,143.205,143.28,6082800000.0
2009-10-05 14:00:00,143.285,143.375,143.065,143.11,7665900000.0
2009-10-05 15:00:00,143.105,143.115,142.745,142.96,11853400000.0
2009-10-05 16:00:00,142.96,143.045,142.675,142.85,11280300000.0
2009-10-05 17:00:00,142.85,142.865,142.49,142.62,9543700000.0
2009-10-05 18:00:00,142.615,143.095,142.59,142.905,6237500000.0
2009-10-05 19:00:00,142.895,143.08,142.49,142.63,7046400000.0
2009-10-05 20:00:00,142.625,142.8,142.51,142.645,5258600000.0
2009-10-05 21:00:00,142.65,142.745,142.56,142.74,6359700000.0
2009-10-05 22:00:00,142.74,142.76,142.615,142.66,2922000000.0
2009-10-05 23:00:00,142.65,142.805,142.6,142.68,1049100000.0
2009-10-06 00:00:00,142.675,142.725,142.525,142.585,4640000000.0
2009-10-06 01:00:00,142.585,142.995,142.575,142.935,3079000000.0
2009-10-06 02:00:00,142.94,142.97,142.455,142.545,4976800000.0
2009-10-06 03:00:00,142.54,142.665,141.955,142.005,8881600000.0
2009-10-06 04:00:00,142.005,142.395,141.975,142.305,6611200000.0
2009-10-06 05:00:00,142.295,142.47,142.165,142.285,5256400000.0
2009-10-06 06:00:00,142.29,142.455,142.24,142.4,4549900000.0
2009-10-06 07:00:00,142.4,142.52,142.155,142.34,4975080000.0
2009-10-06 08:00:00,142.345,142.91,142.08,142.62,13179940002.0
2009-10-06 09:00:00,142.62,143.17,142.48,143.11,13379480000.0
2009-10-06 10:00:00,143.115,143.245,142.01,142.095,13411400000.0
2009-10-06 11:00:00,142.09,142.24,141.92,142.175,10160600000.0
2009-10-06 12:00:00,142.18,142.225,141.675,141.755,7865000000.0
2009-10-06 13:00:00,141.75,141.76,141.435,141.625,7854300000.0
2009-10-06 14:00:00,141.625,141.915,141.555,141.625,7451600000.0
2009-10-06 15:00:00,141.625,141.71,140.955,141.215,11859600000.0
2009-10-06 16:00:00,141.21,141.515,141.14,141.385,10349200000.0
2009-10-06 17:00:00,141.39,141.54,141.155,141.165,8466400000.0
2009-10-06 18:00:00,141.155,141.415,141.15,141.35,6514400000.0
2009-10-06 19:00:00,141.35,141.46,141.24,141.255,6694400000.0
2009-10-06 20:00:00,141.255,141.375,141.2,141.285,6665400000.0
2009-10-06 21:00:00,141.28,141.42,141.21,141.285,6149400000.0
2009-10-06 22:00:00,141.29,141.43,141.205,141.395,3173600000.0
2009-10-06 23:00:00,141.38,141.4,141.205,141.205,1065000000.0
2009-10-07 00:00:00,141.255,141.365,141.119,141.225,1367470000.0
2009-10-07 01:00:00,141.235,141.46,141.18,141.435,2329200000.0
2009-10-07 02:00:00,141.435,141.565,141.23,141.465,5831210000.0
2009-10-07 03:00:00,141.47,141.52,141.215,141.4,5345100000.0
2009-10-07 04:00:00,141.405,141.41,141.225,141.225,3681900000.0
2009-10-07 05:00:00,141.22,141.385,141.075,141.2,4362200000.0
2009-10-07 06:00:00,141.215,141.275,141.08,141.15,3704370000.0
2009-10-07 07:00:00,141.165,141.185,140.685,140.7,5929500000.0
2009-10-07 08:00:00,140.7,140.76,140.165,140.43,10715370000.0
2009-10-07 09:00:00,140.425,140.8,140.2,140.245,11726040000.0
2009-10-07 10:00:00,140.245,140.475,140.085,140.29,9045300000.0
2009-10-07 11:00:00,140.29,140.395,140.125,140.22,7719000000.0
2009-10-07 12:00:00,140.215,140.79,139.705,140.495,9577900000.0
2009-10-07 13:00:00,140.5,141.38,140.46,140.93,12048700000.0
2009-10-07 14:00:00,140.93,141.745,140.9,141.66,12235800000.0
2009-10-07 15:00:00,141.665,142.02,141.395,141.395,10081300000.0
2009-10-07 16:00:00,141.39,141.705,141.0,141.67,9711300000.0
2009-10-07 17:00:00,141.675,141.725,141.06,141.1,8041100000.0
2009-10-07 18:00:00,141.095,141.385,141.075,141.225,4475600000.0
2009-10-07 19:00:00,141.23,141.35,140.905,141.305,7276000000.0
2009-10-07 20:00:00,141.31,141.385,141.145,141.24,6929700000.0
2009-10-07 21:00:00,141.24,141.34,141.145,141.33,4814300000.0
2009-10-07 22:00:00,141.325,141.56,141.28,141.45,2857700000.0
2009-10-07 23:00:00,141.435,141.44,141.285,141.355,1641000000.0
2009-10-08 00:00:00,141.36,141.55,141.275,141.45,1605700000.0
2009-10-08 01:00:00,141.45,141.54,141.28,141.32,3380700000.0
2009-10-08 02:00:00,141.33,141.52,140.975,141.36,6878100000.0
2009-10-08 03:00:00,141.365,141.555,141.25,141.455,4856400000.0
2009-10-08 04:00:00,141.455,141.555,141.18,141.285,5650900000.0
2009-10-08 05:00:00,141.285,141.37,141.187,141.255,4420800000.0
2009-10-08 06:00:00,141.255,141.355,141.125,141.155,3464900000.0
2009-10-08 07:00:00,141.16,141.345,141.055,141.26,4785700000.0
2009-10-08 08:00:00,141.255,141.435,141.07,141.335,7612700000.0
2009-10-08 09:00:00,141.34,141.89,141.315,141.745,10805900000.0
2009-10-08 10:00:00,141.75,141.84,141.37,141.52,9742150000.0
2009-10-08 11:00:00,141.53,141.795,141.46,141.7,5808000000.0
2009-10-08 12:00:00,141.685,142.4,141.665,142.055,10210460000.0
2009-10-08 13:00:00,142.045,142.225,141.67,141.905,9035100000.0
2009-10-08 14:00:00,141.905,142.27,141.745,142.0,9719880000.0
2009-10-08 15:00:00,142.0,142.525,141.935,142.12,13458200000.0
2009-10-08 16:00:00,142.125,142.355,142.055,142.315,11607500000.0
2009-10-08 17:00:00,142.31,142.545,142.1,142.27,11638600000.0
2009-10-08 18:00:00,142.265,142.31,142.09,142.17,7723400000.0
2009-10-08 19:00:00,142.17,142.455,142.145,142.38,7920800000.0
2009-10-08 20:00:00,142.375,142.375,142.08,142.195,6177400000.0
2009-10-08 21:00:00,142.195,142.275,142.13,142.18,4505890000.0
2009-10-08 22:00:00,142.18,142.205,142.005,142.045,2298300000.0
2009-10-08 23:00:00,142.005,142.15,141.935,142.005,1268600000.0
2009-10-09 00:00:00,142.005,142.19,141.965,142.145,999150000.0
2009-10-09 01:00:00,142.145,142.505,142.075,142.46,4114230000.0
2009-10-09 02:00:00,142.46,142.56,142.135,142.32,5515290000.0
2009-10-09 03:00:00,142.33,142.885,142.32,142.775,6093400000.0
2009-10-09 04:00:00,142.785,142.92,142.62,142.79,5427900000.0
2009-10-09 05:00:00,142.795,142.92,142.6,142.895,3720800000.0
2009-10-09 06:00:00,142.85,143.095,142.79,142.875,4904000000.0
2009-10-09 07:00:00,142.875,143.08,142.86,142.925,4952400000.0
2009-10-09 08:00:00,142.93,142.955,142.675,142.8,8898200000.0
2009-10-09 09:00:00,142.8,143.12,142.66,142.765,9422000000.0
2009-10-09 10:00:00,142.78,142.825,142.295,142.3,9566800000.0
2009-10-09 11:00:00,142.3,142.385,141.655,141.725,10363900000.0
2009-10-09 12:00:00,141.72,142.15,141.675,142.055,8326700000.0
2009-10-09 13:00:00,142.05,142.08,141.805,141.97,7843300000.0
2009-10-09 14:00:00,141.97,142.4,141.8,142.33,10622200000.0
2009-10-09 15:00:00,142.325,142.45,142.055,142.235,14185299999.0
2009-10-09 16:00:00,142.24,142.525,142.22,142.48,12782000000.0
2009-10-09 17:00:00,142.48,142.755,142.28,142.55,11806900000.0
2009-10-09 18:00:00,142.55,142.755,142.38,142.435,10056300000.0
2009-10-09 19:00:00,142.435,142.54,142.325,142.425,5925000000.0
2009-10-09 20:00:00,142.425,142.45,142.1,142.295,6565500000.0
2009-10-09 21:00:00,142.29,142.34,142.15,142.245,4537200000.0
2009-10-09 22:00:00,142.25,142.335,142.055,142.225,4178600000.0
2009-10-11 23:00:00,142.017,142.315,141.717,142.225,1875100000.0
2009-10-12 00:00:00,142.225,142.56,142.185,142.345,4168800000.0
2009-10-12 01:00:00,142.345,142.565,142.335,142.54,2135600000.0
2009-10-12 02:00:00,142.54,142.57,142.22,142.43,5457800000.0
2009-10-12 03:00:00,142.425,142.595,142.37,142.41,5592300000.0
2009-10-12 04:00:00,142.435,142.67,142.32,142.61,7016700000.0
2009-10-12 05:00:00,142.605,142.71,142.57,142.665,4108000000.0
2009-10-12 06:00:00,142.67,142.945,142.628,142.94,4053400000.0
2009-10-12 07:00:00,142.935,143.23,142.855,143.015,7412800000.0
2009-10-12 08:00:00,143.015,143.055,142.52,142.655,8226400000.0
2009-10-12 09:00:00,142.655,142.66,141.99,142.295,12146100000.0
2009-10-12 10:00:00,142.295,142.495,142.22,142.42,9604600000.0
2009-10-12 11:00:00,142.42,142.65,142.32,142.615,9835300000.0
2009-10-12 12:00:00,142.625,142.71,142.385,142.385,9287900000.0
2009-10-12 13:00:00,142.38,142.68,142.24,142.455,7812500000.0
2009-10-12 14:00:00,142.465,142.585,142.235,142.34,6864100000.0
2009-10-12 15:00:00,142.34,142.4,141.86,141.935,8934800000.0
2009-10-12 16:00:00,141.935,142.025,141.67,141.67,10668500000.0
2009-10-12 17:00:00,141.665,141.775,141.55,141.6,7505800000.0
2009-10-12 18:00:00,141.6,141.9,141.545,141.815,4850900000.0
2009-10-12 19:00:00,141.81,142.105,141.72,142.005,6345099999.0
2009-10-12 20:00:00,142.005,142.13,141.755,141.815,5123700000.0
2009-10-12 21:00:00,141.815,142.06,141.805,142.045,2826200000.0
2009-10-12 22:00:00,142.055,142.07,141.88,141.895,1949800000.0
2009-10-12 23:00:00,141.895,141.955,141.745,141.875,950500000.0
2009-10-13 00:00:00,141.87,141.935,141.625,141.795,2903300000.0
2009-10-13 01:00:00,141.8,141.945,141.755,141.825,5061800000.0
2009-10-13 02:00:00,141.825,142.02,141.76,141.965,4714600000.0
2009-10-13 03:00:00,141.97,142.03,141.805,141.835,5236100000.0
2009-10-13 04:00:00,141.835,141.94,141.565,141.58,5139700000.0
2009-10-13 05:00:00,141.58,141.865,141.58,141.835,4594700000.0
2009-10-13 06:00:00,141.835,141.885,141.706,141.885,4092800000.0
2009-10-13 07:00:00,141.885,142.18,141.88,142.05,6321110000.0
2009-10-13 08:00:00,142.035,142.055,141.58,141.94,9735600000.0
2009-10-13 09:00:00,141.945,142.23,141.815,141.995,13116000000.0
2009-10-13 10:00:00,141.995,142.085,141.27,141.455,14742100000.0
2009-10-13 11:00:00,141.455,141.735,141.17,141.565,13969400001.0
2009-10-13 12:00:00,141.565,141.77,141.38,141.675,11152900000.0
2009-10-13 13:00:00,141.675,141.77,141.455,141.455,11424700000.0
2009-10-13 14:00:00,141.455,141.645,141.34,141.555,9336400000.0
2009-10-13 15:00:00,141.56,142.195,141.445,142.025,14716200001.0
2009-10-13 16:00:00,142.02,142.07,141.7,142.045,10173100000.0
2009-10-13 17:00:00,142.04,142.67,141.9,142.56,11196200000.0
2009-10-13 18:00:00,142.565,142.6,142.355,142.505,5131800000.0
2009-10-13 19:00:00,142.505,142.76,142.4,142.68,7083700000.0
2009-10-13 20:00:00,142.67,143.22,142.67,142.7,8533320001.0
2009-10-13 21:00:00,142.705,142.805,142.59,142.61,3613400000.0
2009-10-13 22:00:00,142.61,142.85,142.505,142.805,3006440000.0
2009-10-13 23:00:00,142.8,142.925,142.695,142.75,1685200000.0
2009-10-14 00:00:00,142.745,143.035,142.725,142.955,1698100000.0
2009-10-14 01:00:00,142.945,143.225,142.93,143.12,2791700000.0
2009-10-14 02:00:00,143.14,143.18,142.705,142.745,4227200000.0
2009-10-14 03:00:00,142.745,142.795,142.15,142.235,6071500000.0
2009-10-14 04:00:00,142.235,142.385,142.01,142.02,5124300000.0
2009-10-14 05:00:00,142.015,142.2,141.79,141.835,4661200000.0
2009-10-14 06:00:00,141.82,142.055,141.73,142.0,5455400000.0
2009-10-14 07:00:00,142.0,142.25,141.97,142.235,6679500000.0
2009-10-14 08:00:00,142.23,142.395,142.035,142.295,9012600000.0
2009-10-14 09:00:00,142.295,142.435,142.055,142.43,8768600000.0
2009-10-14 10:00:00,142.425,142.795,142.18,142.585,10498600000.0
2009-10-14 11:00:00,142.57,142.87,142.385,142.45,9797200000.0
2009-10-14 12:00:00,142.45,142.835,142.41,142.775,6089200000.0
2009-10-14 13:00:00,142.78,143.525,142.7,143.435,9867330000.0
2009-10-14 14:00:00,143.435,143.85,143.305,143.345,9711800000.0
2009-10-14 15:00:00,143.35,143.36,142.135,142.415,10820450000.0
2009-10-14 16:00:00,142.425,142.49,142.12,142.49,9592000000.0
2009-10-14 17:00:00,142.48,142.87,142.41,142.85,7212240000.0
2009-10-14 18:00:00,142.845,142.93,142.64,142.71,5395100000.0
2009-10-14 19:00:00,142.705,142.93,142.56,142.765,6003300000.0
2009-10-14 20:00:00,142.775,143.06,142.515,142.86,10162800000.0
2009-10-14 21:00:00,142.855,142.91,142.73,142.735,6026000000.0
2009-10-14 22:00:00,142.735,142.92,142.64,142.92,2674000000.0
2009-10-14 23:00:00,142.865,143.05,142.8,142.935,1997700000.0
2009-10-15 00:00:00,142.935,143.105,142.835,143.0,1754800000.0
2009-10-15 01:00:00,143.01,143.175,143.01,143.075,2067600000.0
2009-10-15 02:00:00,143.09,143.765,143.01,143.535,8673000000.0
2009-10-15 03:00:00,143.54,143.59,143.305,143.435,7457800000.0
2009-10-15 04:00:00,143.435,143.55,143.375,143.41,4876300000.0
2009-10-15 05:00:00,143.415,143.68,143.385,143.645,5639100000.0
2009-10-15 06:00:00,143.645,143.765,143.44,143.645,5557400000.0
2009-10-15 07:00:00,143.645,143.785,143.485,143.69,5088500000.0
2009-10-15 08:00:00,143.69,144.4,143.605,144.18,11800600000.0
2009-10-15 09:00:00,144.19,144.73,144.08,144.685,12873900000.0
2009-10-15 10:00:00,144.7,145.525,144.66,145.22,12411700000.0
2009-10-15 11:00:00,145.215,146.34,145.11,146.325,12059100000.0
2009-10-15 12:00:00,146.315,146.595,146.1,146.555,10473100000.0
2009-10-15 13:00:00,146.555,146.985,146.315,146.325,9238200000.0
2009-10-15 14:00:00,146.32,147.42,146.255,147.275,14216400000.0
2009-10-15 15:00:00,147.275,147.515,147.0,147.175,10680300000.0
2009-10-15 16:00:00,147.19,147.19,146.59,146.98,11037200000.0
2009-10-15 17:00:00,146.975,147.13,146.69,146.87,9150400000.0
2009-10-15 18:00:00,146.87,147.325,146.85,147.28,5777500000.0
2009-10-15 19:00:00,147.28,147.45,147.115,147.435,5949300000.0
2009-10-15 20:00:00,147.435,147.585,147.36,147.435,6049800000.0
2009-10-15 21:00:00,147.435,147.58,147.315,147.375,5637750000.0
2009-10-15 22:00:00,147.375,147.475,147.285,147.325,2612950000.0
2009-10-15 23:00:00,147.315,147.4,147.215,147.27,925350000.0
2009-10-16 00:00:00,147.245,147.655,147.17,147.635,2183850000.0
2009-10-16 01:00:00,147.65,148.625,147.55,148.365,6129550000.0
2009-10-16 02:00:00,148.365,148.525,148.055,148.34,7697050000.0
2009-10-16 03:00:00,148.34,148.41,147.905,148.01,6347230000.0
2009-10-16 04:00:00,148.005,148.75,147.91,148.55,7696750000.0
2009-10-16 05:00:00,148.545,148.63,148.465,148.52,4377300000.0
2009-10-16 06:00:00,148.52,148.73,148.41,148.68,3722800000.0
2009-10-16 07:00:00,148.68,148.77,148.365,148.745,6199900000.0
2009-10-16 08:00:00,148.745,148.795,147.8,147.99,9875200000.0
2009-10-16 09:00:00,147.99,148.765,147.68,148.67,14079500000.0
2009-10-16 10:00:00,148.67,149.295,148.4,149.225,12065700000.0
2009-10-16 11:00:00,149.22,149.31,148.425,148.655,11316820000.0
2009-10-16 12:00:00,148.655,148.74,148.15,148.165,7513860000.0
2009-10-16 13:00:00,148.15,148.755,148.04,148.645,9004700000.0
2009-10-16 14:00:00,148.64,148.885,148.575,148.685,10773400000.0
2009-10-16 15:00:00,148.68,149.08,148.605,148.865,13569800000.0
2009-10-16 16:00:00,148.865,148.975,148.345,148.54,12137400000.0
2009-10-16 17:00:00,148.54,148.585,148.22,148.335,10911999998.0
2009-10-16 18:00:00,148.33,148.55,148.285,148.535,5607900000.0
2009-10-16 19:00:00,148.535,148.99,148.44,148.77,6096200000.0
2009-10-16 20:00:00,148.785,148.8,148.585,148.605,5650500000.0
2009-10-16 21:00:00,148.6,148.74,148.555,148.6,4962100000.0
2009-10-16 22:00:00,148.6,148.73,148.535,148.61,3873800000.0
2009-10-18 23:00:00,148.655,148.669,148.23,148.37,2662200000.0
2009-10-19 00:00:00,148.37,148.99,148.315,148.965,3770000000.0
2009-10-19 01:00:00,148.965,149.125,148.61,148.645,4716900000.0
2009-10-19 02:00:00,148.645,148.73,147.985,148.34,9952300000.0
2009-10-19 03:00:00,148.35,148.445,148.025,148.245,7863200000.0
2009-10-19 04:00:00,148.24,148.43,148.235,148.28,5963900000.0
2009-10-19 05:00:00,148.28,148.46,148.245,148.43,4462500000.0
2009-10-19 06:00:00,148.43,148.49,148.13,148.15,5907600000.0
2009-10-19 07:00:00,148.15,148.445,148.085,148.105,6847500000.0
2009-10-19 08:00:00,148.1,148.26,147.63,147.755,12369800000.0
2009-10-19 09:00:00,147.75,147.795,147.125,147.39,13868400000.0
2009-10-19 10:00:00,147.39,147.6,147.08,147.52,13916900000.0
2009-10-19 11:00:00,147.525,147.86,147.33,147.74,12442300000.0
2009-10-19 12:00:00,147.74,148.16,147.715,147.84,11724000000.0
2009-10-19 13:00:00,147.835,148.485,147.83,148.395,10650100000.0
2009-10-19 14:00:00,148.395,148.495,148.105,148.115,11352600000.0
2009-10-19 15:00:00,148.12,148.3,148.085,148.17,12988700000.0
2009-10-19 16:00:00,148.155,148.62,147.885,148.365,16766300000.0
2009-10-19 17:00:00,148.37,148.945,148.345,148.76,10929900000.0
2009-10-19 18:00:00,148.765,148.91,148.675,148.805,7306600000.0
2009-10-19 19:00:00,148.795,148.795,148.6,148.67,6784000000.0
2009-10-19 20:00:00,148.665,148.69,148.345,148.48,8281900000.0
2009-10-19 21:00:00,148.48,148.495,148.29,148.325,5715400000.0
2009-10-19 22:00:00,148.325,148.69,148.29,148.67,4969200000.0
2009-10-19 23:00:00,148.665,148.98,148.5,148.905,1819400000.0
2009-10-20 00:00:00,148.89,148.905,148.575,148.675,2471800000.0
2009-10-20 01:00:00,148.675,148.975,148.63,148.91,4968800000.0
2009-10-20 02:00:00,148.91,148.925,148.395,148.455,6974780000.0
2009-10-20 03:00:00,148.455,148.475,148.18,148.38,9026100000.0
2009-10-20 04:00:00,148.385,148.385,148.13,148.155,4358500000.0
2009-10-20 05:00:00,148.15,148.29,148.1,148.225,4673800000.0
2009-10-20 06:00:00,148.225,148.255,147.825,147.92,4573680000.0
2009-10-20 07:00:00,147.925,148.04,147.675,148.035,6103300000.0
2009-10-20 08:00:00,148.025,148.35,147.775,147.915,10535200000.0
2009-10-20 09:00:00,147.915,147.915,147.495,147.865,13743930000.0
2009-10-20 10:00:00,147.87,148.13,147.655,148.13,13913500000.0
2009-10-20 11:00:00,148.13,148.325,147.97,148.325,9675300000.0
2009-10-20 12:00:00,148.325,148.53,148.13,148.415,9999300000.0
2009-10-20 13:00:00,148.415,148.765,148.405,148.505,11351000000.0
2009-10-20 14:00:00,148.505,148.905,148.275,148.735,14280190000.0
2009-10-20 15:00:00,148.735,148.885,148.585,148.785,13078320000.0
2009-10-20 16:00:00,148.785,149.205,148.73,149.15,11963800000.0
2009-10-20 17:00:00,149.15,149.4,148.76,148.78,13186499999.0
2009-10-20 18:00:00,148.775,148.82,148.38,148.47,8194400000.0
2009-10-20 19:00:00,148.47,148.585,148.35,148.415,5315300000.0
2009-10-20 20:00:00,148.415,148.575,148.28,148.325,6125100000.0
2009-10-20 21:00:00,148.32,148.49,148.135,148.445,5806900000.0
2009-10-20 22:00:00,148.445,148.75,148.44,148.66,2729800000.0
2009-10-20 23:00:00,148.66,148.77,148.46,148.505,1497600000.0
2009-10-21 00:00:00,148.49,148.74,148.47,148.555,1373800000.0
2009-10-21 01:00:00,148.565,148.925,148.51,148.71,3971200000.0
2009-10-21 02:00:00,148.71,148.955,148.65,148.75,7277500000.0
2009-10-21 03:00:00,148.74,148.785,148.495,148.595,6087400000.0
2009-10-21 04:00:00,148.595,148.625,148.435,148.52,8523600000.0
2009-10-21 05:00:00,148.53,148.685,148.46,148.68,5486300000.0
2009-10-21 06:00:00,148.68,148.96,148.645,148.915,6779500000.0
2009-10-21 07:00:00,148.925,149.005,148.775,148.91,6941400000.0
2009-10-21 08:00:00,148.905,148.955,148.635,148.855,8604100000.0
2009-10-21 09:00:00,148.86,149.715,148.8,149.515,12589790000.0
2009-10-21 10:00:00,149.515,150.51,149.3,150.395,11705460000.0
2009-10-21 11:00:00,150.395,150.805,150.265,150.34,12729670000.0
2009-10-21 12:00:00,150.34,150.615,150.23,150.565,10342590000.0
2009-10-21 13:00:00,150.57,150.85,150.45,150.835,10346200000.0
2009-10-21 14:00:00,150.835,151.13,150.735,150.92,13801900000.0
2009-10-21 15:00:00,150.91,151.42,150.885,151.185,14759400000.0
2009-10-21 16:00:00,151.175,151.55,151.16,151.44,14444700000.0
2009-10-21 17:00:00,151.44,151.445,151.14,151.2,9774200000.0
2009-10-21 18:00:00,151.2,151.245,150.96,151.03,8118200000.0
2009-10-21 19:00:00,151.04,151.205,150.945,151.15,8013800000.0
2009-10-21 20:00:00,151.155,151.44,151.145,151.42,9157800000.0
2009-10-21 21:00:00,151.425,151.435,150.595,150.685,9948300000.0
2009-10-21 22:00:00,150.685,151.13,150.61,151.065,6511700000.0
2009-10-21 23:00:00,151.065,151.17,150.89,150.97,1833900000.0
2009-10-22 00:00:00,150.98,151.03,150.87,151.0,2312500000.0
2009-10-22 01:00:00,151.005,151.21,150.74,151.0,3420000000.0
2009-10-22 02:00:00,151.0,151.485,150.925,151.48,4589700000.0
2009-10-22 03:00:00,151.49,151.5,151.17,151.37,6731200000.0
2009-10-22 04:00:00,151.38,151.455,150.975,151.03,9089800000.0
2009-10-22 05:00:00,151.025,151.42,151.025,151.375,9237800000.0
2009-10-22 06:00:00,151.39,151.495,151.25,151.365,5824000000.0
2009-10-22 07:00:00,151.38,151.975,151.325,151.96,9213750000.0
2009-10-22 08:00:00,151.97,151.97,151.55,151.785,10550800000.0
2009-10-22 09:00:00,151.785,151.925,151.185,151.47,13400600000.0
2009-10-22 10:00:00,151.465,151.565,150.565,150.755,14025149999.0
2009-10-22 11:00:00,150.755,151.145,150.75,150.95,8205500000.0
2009-10-22 12:00:00,150.945,151.16,150.565,150.98,8786300000.0
2009-10-22 13:00:00,150.98,151.3,150.96,151.26,8447000000.0
2009-10-22 14:00:00,151.255,151.335,150.935,151.25,9427850000.0
2009-10-22 15:00:00,151.25,151.785,151.13,151.73,13056850000.0
2009-10-22 16:00:00,151.735,151.825,151.545,151.655,10455300000.0
2009-10-22 17:00:00,151.655,151.79,151.535,151.69,8048800000.0
2009-10-22 18:00:00,151.69,151.81,151.425,151.755,6881400000.0
2009-10-22 19:00:00,151.755,151.825,151.64,151.76,4744800000.0
2009-10-22 20:00:00,151.76,151.82,151.66,151.74,5413800000.0
2009-10-22 21:00:00,151.735,151.825,151.655,151.71,4753600000.0
2009-10-22 22:00:00,151.705,151.81,151.685,151.735,4428300000.0
2009-10-22 23:00:00,151.68,151.925,151.645,151.7,1883400000.0
2009-10-23 00:00:00,151.7,151.81,151.668,151.76,1546400000.0
2009-10-23 01:00:00,151.755,152.025,151.75,152.02,4221000000.0
2009-10-23 02:00:00,152.02,152.56,151.955,152.34,9930800000.0
2009-10-23 03:00:00,152.34,152.57,152.19,152.53,7579100000.0
2009-10-23 04:00:00,152.53,152.745,152.405,152.62,7975200000.0
2009-10-23 05:00:00,152.62,152.72,152.27,152.375,5428900000.0
2009-10-23 06:00:00,152.375,152.66,152.31,152.51,6409000000.0
2009-10-23 07:00:00,152.525,152.605,152.33,152.525,8693700000.0
2009-10-23 08:00:00,152.525,153.0,152.41,152.805,12621200000.0
2009-10-23 09:00:00,152.805,153.24,152.79,153.15,12156800000.0
2009-10-23 10:00:00,153.135,153.185,150.76,150.84,14631479999.0
2009-10-23 11:00:00,150.84,151.035,150.18,150.54,11418000000.0
2009-10-23 12:00:00,150.54,150.595,150.24,150.47,10556900000.0
2009-10-23 13:00:00,150.455,150.47,149.985,150.285,10280800000.0
2009-10-23 14:00:00,150.285,150.875,150.19,150.655,14003300000.0
2009-10-23 15:00:00,150.66,150.76,150.115,150.13,14756000000.0
2009-10-23 16:00:00,150.13,150.615,149.99,150.185,15521900000.0
2009-10-23 17:00:00,150.175,150.295,150.02,150.225,10979900000.0
2009-10-23 18:00:00,150.225,150.29,150.05,150.1,8341900000.0
2009-10-23 19:00:00,150.1,150.235,149.965,150.225,9614300000.0
2009-10-23 20:00:00,150.22,150.275,150.035,150.23,7244500000.0
2009-10-23 21:00:00,150.23,150.3,150.075,150.13,4966500000.0
2009-10-23 22:00:00,150.13,150.26,150.06,150.06,6532500000.0
2009-10-25 23:00:00,150.06,150.24,149.94,150.05,3966500000.0
2009-10-26 00:00:00,150.05,150.34,150.01,150.295,1845400000.0
2009-10-26 01:00:00,150.29,150.355,149.845,149.87,3290300000.0
2009-10-26 02:00:00,149.87,149.965,149.42,149.625,6772100000.0
2009-10-26 03:00:00,149.625,149.75,149.43,149.65,10221400000.0
2009-10-26 04:00:00,149.65,149.68,149.135,149.18,10863400000.0
2009-10-26 05:00:00,149.19,149.36,149.165,149.305,5501900000.0
2009-10-26 06:00:00,149.305,149.375,149.22,149.355,5666400000.0
2009-10-26 07:00:00,149.37,149.68,149.275,149.68,6127500000.0
2009-10-26 08:00:00,149.675,149.865,149.53,149.755,6876300000.0
2009-10-26 09:00:00,149.755,150.03,149.53,149.65,10484300000.0
2009-10-26 10:00:00,149.655,149.905,149.31,149.53,11695800000.0
2009-10-26 11:00:00,149.54,149.835,149.505,149.755,7825600000.0
2009-10-26 12:00:00,149.75,149.91,149.605,149.825,7012400000.0
2009-10-26 13:00:00,149.83,150.1,149.755,149.975,7475900000.0
2009-10-26 14:00:00,149.975,150.275,149.97,150.245,9313800000.0
2009-10-26 15:00:00,150.245,150.675,150.04,150.62,11496600000.0
2009-10-26 16:00:00,150.615,151.105,150.605,151.02,13627600000.0
2009-10-26 17:00:00,151.02,151.185,150.315,150.37,14321500000.0
2009-10-26 18:00:00,150.365,150.49,150.04,150.4,12088400000.0
2009-10-26 19:00:00,150.4,150.635,150.21,150.505,7904100000.0
2009-10-26 20:00:00,150.505,150.53,150.16,150.36,7141100000.0
2009-10-26 21:00:00,150.355,150.595,150.19,150.515,5571800000.0
2009-10-26 22:00:00,150.515,150.595,150.465,150.575,3434600000.0
2009-10-26 23:00:00,150.52,150.565,150.365,150.465,1912900000.0
2009-10-27 00:00:00,150.465,150.675,150.445,150.545,2418070000.0
2009-10-27 01:00:00,150.545,150.59,150.19,150.25,4068800000.0
2009-10-27 02:00:00,150.25,150.715,150.22,150.32,9833700000.0
2009-10-27 03:00:00,150.325,150.46,150.105,150.15,7620000000.0
2009-10-27 04:00:00,150.145,150.38,150.12,150.22,5929300000.0
2009-10-27 05:00:00,150.215,150.435,150.195,150.355,5728800000.0
2009-10-27 06:00:00,150.36,150.435,150.18,150.43,4443800000.0
2009-10-27 07:00:00,150.43,150.625,150.415,150.55,6125000000.0
2009-10-27 08:00:00,150.555,150.615,150.06,150.46,10620000000.0
2009-10-27 09:00:00,150.46,150.775,150.44,150.555,12491300000.0
2009-10-27 10:00:00,150.57,150.73,150.225,150.645,13202500000.0
2009-10-27 11:00:00,150.655,150.915,150.48,150.725,13602300000.0
2009-10-27 12:00:00,150.725,151.125,150.67,151.01,14771200000.0
2009-10-27 13:00:00,151.005,151.16,150.51,150.825,10058800000.0
2009-10-27 14:00:00,150.825,150.935,150.585,150.93,10343300001.0
2009-10-27 15:00:00,150.925,150.97,150.585,150.71,12166600000.0
2009-10-27 16:00:00,150.71,150.71,150.115,150.29,13819499997.0
2009-10-27 17:00:00,150.29,150.525,150.205,150.325,9887500000.0
2009-10-27 18:00:00,150.325,150.58,150.325,150.45,8806300000.0
2009-10-27 19:00:00,150.445,150.45,149.94,150.055,8413700000.0
2009-10-27 20:00:00,150.045,150.505,149.895,150.385,7087800000.0
2009-10-27 21:00:00,150.385,150.49,150.32,150.415,6260500000.0
2009-10-27 22:00:00,150.415,150.415,150.225,150.225,5896300000.0
2009-10-27 23:00:00,150.22,150.375,150.18,150.27,2337800000.0
2009-10-28 00:00:00,150.265,150.3,150.185,150.25,2489200000.0
2009-10-28 01:00:00,150.25,150.39,150.16,150.245,3705500000.0
2009-10-28 02:00:00,150.245,150.4,149.525,149.685,10135300000.0
2009-10-28 03:00:00,149.69,149.745,149.345,149.585,9854400000.0
2009-10-28 04:00:00,149.585,149.725,149.26,149.335,5834000000.0
2009-10-28 05:00:00,149.335,149.46,149.135,149.23,8294700000.0
2009-10-28 06:00:00,149.23,149.27,148.93,149.115,9300300000.0
2009-10-28 07:00:00,149.125,149.28,148.92,149.265,7637100000.0
2009-10-28 08:00:00,149.265,149.615,149.03,149.595,8368800000.0
2009-10-28 09:00:00,149.595,149.665,149.05,149.16,9843500000.0
2009-10-28 10:00:00,149.16,149.45,148.97,149.32,10810600000.0
2009-10-28 11:00:00,149.32,149.445,148.37,148.67,12496510000.0
2009-10-28 12:00:00,148.67,148.755,148.465,148.685,9952580000.0
2009-10-28 13:00:00,148.685,148.845,148.28,148.665,10390370000.0
2009-10-28 14:00:00,148.665,149.03,148.555,149.02,12507300000.0
2009-10-28 15:00:00,149.02,149.56,148.77,149.315,11285700000.0
2009-10-28 16:00:00,149.32,149.4,148.895,149.045,10755260000.0
2009-10-28 17:00:00,149.045,149.525,149.01,149.11,10932700000.0
2009-10-28 18:00:00,149.105,149.22,148.42,148.645,12051200000.0
2009-10-28 19:00:00,148.645,149.385,148.63,148.93,11302200000.0
2009-10-28 20:00:00,148.93,149.075,148.6,148.99,8990600000.0
2009-10-28 21:00:00,148.99,149.23,148.645,148.68,9199600000.0
2009-10-28 22:00:00,148.68,148.78,148.45,148.595,6742800000.0
2009-10-28 23:00:00,148.55,148.62,148.305,148.53,1706100000.0
2009-10-29 00:00:00,148.52,148.9,148.455,148.715,1899300000.0
2009-10-29 01:00:00,148.72,148.93,148.305,148.365,2900500000.0
2009-10-29 02:00:00,148.365,148.585,147.805,148.115,10456100000.0
2009-10-29 03:00:00,148.105,148.455,147.945,147.945,7453600000.0
2009-10-29 04:00:00,147.945,148.165,147.845,147.87,7230700000.0
2009-10-29 05:00:00,147.87,147.94,147.665,147.915,7930000000.0
2009-10-29 06:00:00,147.915,148.15,147.86,147.89,6090300000.0
2009-10-29 07:00:00,147.89,148.28,147.86,148.17,7539400000.0
2009-10-29 08:00:00,148.17,148.24,147.85,148.21,6690800000.0
2009-10-29 09:00:00,148.215,149.055,148.21,148.855,11889700000.0
2009-10-29 10:00:00,148.85,149.19,148.535,148.92,11022750000.0
2009-10-29 11:00:00,148.92,149.305,148.885,149.12,9936070000.0
2009-10-29 12:00:00,149.12,149.465,148.96,149.255,9895900000.0
2009-10-29 13:00:00,149.255,149.565,149.19,149.405,9664000000.0
2009-10-29 14:00:00,149.405,150.71,149.2,150.27,11796299996.0
2009-10-29 15:00:00,150.27,151.255,150.09,151.18,12978490000.0
2009-10-29 16:00:00,151.18,151.6,151.12,151.34,12926920000.0
2009-10-29 17:00:00,151.34,151.57,151.165,151.35,14372600000.0
2009-10-29 18:00:00,151.36,151.555,151.185,151.225,10664500000.0
2009-10-29 19:00:00,151.225,151.575,151.135,151.495,9794600000.0
2009-10-29 20:00:00,151.495,151.63,151.35,151.44,7904400000.0
2009-10-29 21:00:00,151.44,151.46,151.135,151.18,6558900000.0
2009-10-29 22:00:00,151.18,151.37,151.18,151.24,4910400000.0
2009-10-29 23:00:00,151.235,151.53,151.195,151.475,1254500000.0
2009-10-30 00:00:00,151.475,151.645,151.39,151.57,2339400000.0
2009-10-30 01:00:00,151.57,151.735,151.355,151.55,3802600000.0
2009-10-30 02:00:00,151.545,151.55,151.045,151.28,10299000000.0
2009-10-30 03:00:00,151.285,151.57,151.135,151.565,9326700000.0
2009-10-30 04:00:00,151.565,151.565,151.2,151.22,7798600000.0
2009-10-30 05:00:00,151.22,151.42,151.2,151.34,5925500000.0
2009-10-30 06:00:00,151.34,151.355,150.8,150.865,7989900000.0
2009-10-30 07:00:00,150.875,150.965,150.43,150.545,7380600000.0
2009-10-30 08:00:00,150.545,150.6,150.245,150.345,10629800000.0
2009-10-30 09:00:00,150.345,150.995,150.29,150.745,12100600000.0
2009-10-30 10:00:00,150.745,150.8,150.3,150.46,11721800000.0
2009-10-30 11:00:00,150.46,150.745,150.375,150.405,12136600000.0
2009-10-30 12:00:00,150.405,150.605,150.125,150.4,10091200000.0
2009-10-30 13:00:00,150.4,150.785,150.285,150.655,10229200000.0
2009-10-30 14:00:00,150.66,150.995,150.375,150.625,9402200000.0
2009-10-30 15:00:00,150.625,150.79,150.265,150.34,11297400000.0
2009-10-30 16:00:00,150.335,150.59,150.21,150.49,13061600000.0
2009-10-30 17:00:00,150.49,150.505,148.575,149.12,12694200000.0
2009-10-30 18:00:00,149.12,149.635,148.48,148.485,12820000000.0
2009-10-30 19:00:00,148.485,148.69,147.805,147.955,9940700000.0
2009-10-30 20:00:00,147.955,148.255,147.8,148.0,7130300000.0
2009-10-30 21:00:00,148.0,148.025,147.795,147.795,7791700000.0
2009-10-30 22:00:00,147.785,148.185,147.645,148.165,8751100000.0
2009-11-02 00:00:00,147.095,147.16,145.76,146.74,4808300000.0
2009-11-02 01:00:00,146.765,147.565,146.725,147.24,8728200000.0
2009-11-02 02:00:00,147.24,148.235,147.195,148.09,7648080000.0
2009-11-02 03:00:00,148.085,148.115,147.6,147.64,6216300000.0
2009-11-02 04:00:00,147.645,148.005,147.545,147.79,4841400000.0
2009-11-02 05:00:00,147.79,148.54,147.755,148.375,4925000000.0
2009-11-02 06:00:00,148.375,148.535,148.105,148.165,5323900000.0
2009-11-02 07:00:00,148.165,148.355,147.995,148.305,6727760000.0
2009-11-02 08:00:00,148.305,148.385,148.08,148.345,6967500000.0
2009-11-02 09:00:00,148.35,148.355,147.685,147.905,10634500000.0
2009-11-02 10:00:00,147.905,148.1,147.31,147.84,9287300000.0
2009-11-02 11:00:00,147.84,147.985,147.435,147.91,9644200000.0
2009-11-02 12:00:00,147.91,148.285,147.545,147.56,8778000000.0
2009-11-02 13:00:00,147.56,147.57,147.06,147.19,8938290000.0
2009-11-02 14:00:00,147.185,147.31,146.965,147.275,9012700000.0
2009-11-02 15:00:00,147.275,147.46,147.15,147.255,9639100000.0
2009-11-02 16:00:00,147.26,147.495,147.03,147.435,10786800000.0
2009-11-02 17:00:00,147.445,148.93,147.43,148.195,14371200002.0
2009-11-02 18:00:00,148.19,148.695,148.07,148.59,10898600000.0
2009-11-02 19:00:00,148.59,148.61,147.79,147.79,10213400000.0
2009-11-02 20:00:00,147.795,147.94,147.635,147.69,9860400000.0
2009-11-02 21:00:00,147.69,148.14,147.61,148.07,10231300000.0
2009-11-02 22:00:00,148.07,148.26,147.945,148.105,8992400000.0
2009-11-02 23:00:00,148.105,148.185,147.995,148.015,4170900000.0
2009-11-03 00:00:00,148.015,148.27,147.895,148.25,1907080000.0
2009-11-03 01:00:00,148.25,148.285,148.075,148.2,2238500000.0
2009-11-03 02:00:00,148.2,148.54,148.16,148.295,3963500000.0
2009-11-03 03:00:00,148.295,148.305,147.96,148.16,4184800000.0
2009-11-03 04:00:00,148.165,148.175,147.88,148.015,3032420000.0
2009-11-03 05:00:00,148.015,148.14,147.52,147.77,4873160000.0
2009-11-03 06:00:00,147.76,147.915,147.605,147.675,4177300000.0
2009-11-03 07:00:00,147.67,148.005,147.65,147.935,2900900000.0
2009-11-03 08:00:00,147.935,147.975,147.565,147.6,4545700000.0
2009-11-03 09:00:00,147.595,147.605,146.72,146.83,11861100000.0
2009-11-03 10:00:00,146.84,147.105,146.52,146.86,10894430000.0
2009-11-03 11:00:00,146.855,147.0,146.375,146.48,9991600000.0
2009-11-03 12:00:00,146.48,147.27,146.38,147.03,10741800000.0
2009-11-03 13:00:00,147.03,147.05,146.49,146.6,8840200000.0
2009-11-03 14:00:00,146.615,147.3,146.58,147.06,9389000000.0
2009-11-03 15:00:00,147.06,147.575,146.97,147.06,9412800000.0
2009-11-03 16:00:00,147.06,147.66,147.0,147.645,9915000000.0
2009-11-03 17:00:00,147.65,148.405,147.475,148.065,13545200000.0
2009-11-03 18:00:00,148.065,148.205,147.755,147.925,11864800000.0
2009-11-03 19:00:00,147.92,148.23,147.79,148.06,7998500000.0
2009-11-03 20:00:00,148.07,148.37,147.96,148.345,7897000000.0
2009-11-03 21:00:00,148.34,148.57,148.13,148.14,10232600000.0
2009-11-03 22:00:00,148.135,148.355,148.0,148.27,6578300000.0
2009-11-03 23:00:00,148.27,148.495,148.26,148.395,5163600000.0
2009-11-04 00:00:00,148.345,148.51,148.28,148.33,906900000.0
2009-11-04 01:00:00,148.32,148.585,148.185,148.5,2181000000.0
2009-11-04 02:00:00,148.485,148.49,147.805,147.925,6396330000.0
2009-11-04 03:00:00,147.93,148.23,147.91,148.08,5664499999.0
2009-11-04 04:00:00,148.08,148.155,147.9,148.115,5358200000.0
2009-11-04 05:00:00,148.115,148.155,148.025,148.11,3984000000.0
2009-11-04 06:00:00,148.11,148.225,148.065,148.205,3394400000.0
2009-11-04 07:00:00,148.205,148.47,148.18,148.45,4387500000.0
2009-11-04 08:00:00,148.445,149.035,148.36,148.86,7369200000.0
2009-11-04 09:00:00,148.855,149.35,148.85,149.165,12520500000.0
2009-11-04 10:00:00,149.165,149.77,149.09,149.685,11155870000.0
2009-11-04 11:00:00,149.685,150.46,149.525,150.4,10915500000.0
2009-11-04 12:00:00,150.4,150.6,150.165,150.37,9885200000.0
2009-11-04 13:00:00,150.37,150.375,149.845,150.05,8362100000.0
2009-11-04 14:00:00,150.05,150.34,149.88,150.265,7549100000.0
2009-11-04 15:00:00,150.265,150.365,150.01,150.02,10203300000.0
2009-11-04 16:00:00,150.02,150.145,149.88,150.015,11230200000.0
2009-11-04 17:00:00,150.025,150.56,149.665,150.54,13339300000.0
2009-11-04 18:00:00,150.55,150.865,150.415,150.71,10187600000.0
2009-11-04 19:00:00,150.71,150.755,150.4,150.595,6569900000.0
2009-11-04 20:00:00,150.59,150.695,150.47,150.49,6548800000.0
2009-11-04 21:00:00,150.49,151.265,150.185,150.64,12630899999.0
2009-11-04 22:00:00,150.635,150.665,149.98,150.025,9333800000.0
2009-11-04 23:00:00,150.025,150.335,150.005,150.15,6739200000.0
2009-11-05 00:00:00,150.15,150.475,150.09,150.46,1616000000.0
2009-11-05 01:00:00,150.46,150.465,149.98,150.15,2980200000.0
2009-11-05 02:00:00,150.15,150.15,149.69,149.69,6186600000.0
2009-11-05 03:00:00,149.695,149.72,149.16,149.48,7338100000.0
2009-11-05 04:00:00,149.48,149.59,149.325,149.52,5798000000.0
2009-11-05 05:00:00,149.51,149.52,148.995,149.24,7866300000.0
2009-11-05 06:00:00,149.23,149.385,149.105,149.2,5877500000.0
2009-11-05 07:00:00,149.2,149.53,149.19,149.405,7013300000.0
2009-11-05 08:00:00,149.41,149.47,148.845,148.89,8409500000.0
2009-11-05 09:00:00,148.89,149.195,148.675,149.175,10181400000.0
2009-11-05 10:00:00,149.175,149.385,148.71,148.775,11099900000.0
2009-11-05 11:00:00,148.775,149.52,148.54,149.185,12791300000.0
2009-11-05 12:00:00,149.185,149.28,148.86,149.09,9795700000.0
2009-11-05 13:00:00,149.09,149.34,148.835,148.87,7706300000.0
2009-11-05 14:00:00,148.855,150.435,148.835,150.23,12146820000.0
2009-11-05 15:00:00,150.23,150.61,149.905,150.28,11564200000.0
2009-11-05 16:00:00,150.28,150.38,149.65,150.17,12181800000.0
2009-11-05 17:00:00,150.17,150.545,149.965,150.355,12338500000.0
2009-11-05 18:00:00,150.33,150.395,149.755,149.81,9919200000.0
2009-11-05 19:00:00,149.81,150.145,149.805,150.14,7184040000.0
2009-11-05 20:00:00,150.14,150.445,150.135,150.325,6560300000.0
2009-11-05 21:00:00,150.325,150.56,150.235,150.555,4948300000.0
2009-11-05 22:00:00,150.55,150.57,150.375,150.53,4402900000.0
2009-11-05 23:00:00,150.53,150.575,150.325,150.395,3647200000.0
2009-11-06 00:00:00,150.41,150.545,150.35,150.445,989200000.0
2009-11-06 01:00:00,150.44,150.57,150.415,150.465,3007400000.0
2009-11-06 02:00:00,150.465,150.51,150.16,150.36,5610900000.0
2009-11-06 03:00:00,150.36,150.505,150.17,150.245,4855900000.0
2009-11-06 04:00:00,150.25,150.4,150.205,150.315,3762300000.0
2009-11-06 05:00:00,150.31,150.63,150.245,150.6,4519500000.0
2009-11-06 06:00:00,150.605,150.775,150.54,150.59,4595100000.0
2009-11-06 07:00:00,150.59,150.71,150.55,150.67,2934600000.0
2009-11-06 08:00:00,150.68,150.68,150.03,150.19,7663500000.0
2009-11-06 09:00:00,150.195,150.51,150.11,150.3,8734100000.0
2009-11-06 10:00:00,150.29,150.55,150.16,150.535,7938200000.0
2009-11-06 11:00:00,150.53,150.56,150.19,150.355,7848800000.0
2009-11-06 12:00:00,150.355,150.43,150.135,150.395,8444200000.0
2009-11-06 13:00:00,150.395,150.61,150.365,150.565,8367400000.0
2009-11-06 14:00:00,150.575,150.575,150.18,150.33,7590100000.0
2009-11-06 15:00:00,150.33,150.47,148.745,149.105,12990800006.0
2009-11-06 16:00:00,149.105,149.515,148.735,149.21,14118400001.0
2009-11-06 17:00:00,149.21,149.44,148.405,149.195,12430600000.0
2009-11-06 18:00:00,149.205,149.28,148.765,149.02,8236600000.0
2009-11-06 19:00:00,149.02,149.225,148.965,149.16,5954000000.0
2009-11-06 20:00:00,149.16,149.2,149.095,149.18,5529600000.0
2009-11-06 21:00:00,149.18,149.375,149.11,149.34,5307100000.0
2009-11-06 22:00:00,149.345,149.45,149.18,149.395,4558400000.0
2009-11-06 23:00:00,149.395,149.46,149.147,149.256,3052040000.0
2009-11-09 00:00:00,149.925,150.025,149.47,149.57,1533390000.0
2009-11-09 01:00:00,149.57,149.615,149.225,149.46,3391500000.0
2009-11-09 02:00:00,149.46,149.92,149.225,149.915,8030900000.0
2009-11-09 03:00:00,149.915,150.215,149.895,150.0,7701500000.0
2009-11-09 04:00:00,150.0,150.645,149.99,150.62,7807000000.0
2009-11-09 05:00:00,150.615,150.81,150.43,150.69,7012800000.0
2009-11-09 06:00:00,150.685,150.71,150.415,150.64,7158900000.0
2009-11-09 07:00:00,150.64,150.885,150.545,150.795,6192700000.0
2009-11-09 08:00:00,150.795,150.8,150.275,150.505,6959500000.0
2009-11-09 09:00:00,150.505,151.46,150.5,151.24,12003600000.0
2009-11-09 10:00:00,151.24,151.435,151.02,151.155,8349600000.0
2009-11-09 11:00:00,151.16,151.585,150.985,151.49,10495600000.0
2009-11-09 12:00:00,151.49,151.61,151.09,151.15,11512100000.0
2009-11-09 13:00:00,151.15,151.255,150.905,150.96,10087750000.0
2009-11-09 14:00:00,150.96,151.22,150.89,151.04,9723300000.0
2009-11-09 15:00:00,151.04,151.17,150.57,150.835,11834200000.0
2009-11-09 16:00:00,150.835,151.01,150.555,150.72,13817600000.0
2009-11-09 17:00:00,150.72,150.8,150.26,150.43,13168500000.0
2009-11-09 18:00:00,150.43,150.69,150.23,150.335,11124100000.0
2009-11-09 19:00:00,150.335,150.505,150.245,150.46,9253700000.0
2009-11-09 20:00:00,150.46,150.47,150.32,150.405,8246700000.0
2009-11-09 21:00:00,150.405,150.84,150.36,150.735,7322000000.0
2009-11-09 22:00:00,150.735,150.93,150.7,150.715,4535800000.0
2009-11-09 23:00:00,150.71,150.905,150.675,150.685,3597860000.0
2009-11-10 00:00:00,150.68,150.835,150.675,150.775,983600000.0
2009-11-10 01:00:00,150.8,150.91,150.64,150.755,3556100000.0
2009-11-10 02:00:00,150.75,151.02,150.73,150.82,7618000000.0
2009-11-10 03:00:00,150.81,150.965,150.64,150.805,6759500000.0
2009-11-10 04:00:00,150.805,150.815,150.555,150.6,5019900000.0
2009-11-10 05:00:00,150.6,150.76,150.57,150.685,5346800000.0
2009-11-10 06:00:00,150.685,150.79,150.66,150.715,3282800000.0
2009-11-10 07:00:00,150.72,150.72,149.01,149.19,10257400000.0
2009-11-10 08:00:00,149.195,149.87,149.035,149.87,10049900000.0
2009-11-10 09:00:00,149.875,149.875,149.395,149.55,10825500000.0
2009-11-10 10:00:00,149.55,149.665,149.255,149.44,12328500000.0
2009-11-10 11:00:00,149.44,150.0,149.395,149.915,9876800000.0
2009-11-10 12:00:00,149.91,150.73,149.605,150.64,13407100000.0
2009-11-10 13:00:00,150.63,150.715,150.02,150.07,8474700000.0
2009-11-10 14:00:00,150.085,150.235,149.55,149.55,8732200000.0
2009-11-10 15:00:00,149.55,150.07,149.515,150.055,12807600000.0
2009-11-10 16:00:00,150.07,150.245,149.8,150.115,12433000000.0
2009-11-10 17:00:00,150.115,150.355,149.95,150.145,12116800000.0
2009-11-10 18:00:00,150.14,150.155,149.805,149.82,11763800000.0
2009-11-10 19:00:00,149.82,150.005,149.77,149.99,7595600000.0
2009-11-10 20:00:00,149.99,150.205,149.885,150.175,7541000000.0
2009-11-10 21:00:00,150.175,150.27,150.085,150.205,6887600000.0
2009-11-10 22:00:00,150.205,150.325,150.165,150.29,4894200000.0
2009-11-10 23:00:00,150.3,150.415,150.28,150.345,4130200000.0
2009-11-11 00:00:00,150.345,150.435,150.255,150.29,1501500000.0
2009-11-11 01:00:00,150.27,150.305,150.09,150.165,2417500000.0
2009-11-11 02:00:00,150.165,150.165,149.77,149.775,8179800000.0
2009-11-11 03:00:00,149.775,149.89,149.705,149.775,5626700000.0
2009-11-11 04:00:00,149.775,150.15,149.72,149.955,7111200000.0
2009-11-11 05:00:00,149.955,149.98,149.645,149.655,3769400000.0
2009-11-11 06:00:00,149.655,149.69,149.355,149.47,7176400000.0
2009-11-11 07:00:00,149.465,149.915,149.285,149.89,5978900000.0
2009-11-11 08:00:00,149.88,150.395,149.745,150.26,9483400000.0
2009-11-11 09:00:00,150.26,150.805,150.015,150.735,13171600000.0
2009-11-11 10:00:00,150.735,150.785,150.395,150.58,11449300000.0
2009-11-11 11:00:00,150.58,150.935,150.36,150.68,8884200000.0
2009-11-11 12:00:00,150.685,151.165,149.44,149.44,11461300000.0
2009-11-11 13:00:00,149.44,150.015,149.36,149.93,10195200000.0
2009-11-11 14:00:00,149.885,149.925,149.665,149.785,7950300000.0
2009-11-11 15:00:00,149.785,149.79,149.45,149.715,9397000000.0
2009-11-11 16:00:00,149.715,149.715,149.475,149.67,9851200000.0
2009-11-11 17:00:00,149.665,149.74,148.91,148.915,12520900000.0
2009-11-11 18:00:00,148.915,149.065,148.76,148.965,11713400000.0
2009-11-11 19:00:00,148.96,148.96,148.765,148.83,8537000000.0
2009-11-11 20:00:00,148.825,148.85,148.575,148.625,5370800000.0
2009-11-11 21:00:00,148.62,148.71,148.58,148.695,5796700000.0
2009-11-11 22:00:00,148.695,148.785,148.62,148.77,3344700000.0
2009-11-11 23:00:00,148.775,148.93,148.775,148.925,2012400000.0
2009-11-12 00:00:00,148.94,149.03,148.805,149.0,988000000.0
2009-11-12 01:00:00,149.0,149.145,148.95,149.1,2340900000.0
2009-11-12 02:00:00,149.1,149.445,149.0,149.255,7539600000.0
2009-11-12 03:00:00,149.255,149.375,148.8,149.05,5940200000.0
2009-11-12 04:00:00,149.05,149.23,148.925,149.165,4689160000.0
2009-11-12 05:00:00,149.16,149.175,148.88,148.925,3505800000.0
2009-11-12 06:00:00,148.925,148.985,148.73,148.875,3886100000.0
2009-11-12 07:00:00,148.86,148.925,148.655,148.925,4257000000.0
2009-11-12 08:00:00,148.925,149.085,148.72,149.03,4947700000.0
2009-11-12 09:00:00,149.035,149.095,148.295,148.47,10441000000.0
2009-11-12 10:00:00,148.465,148.72,148.285,148.55,10522800000.0
2009-11-12 11:00:00,148.525,148.665,148.245,148.47,9988700000.0
2009-11-12 12:00:00,148.47,149.03,148.425,148.63,10732000001.0
2009-11-12 13:00:00,148.63,148.88,148.59,148.725,8636000000.0
2009-11-12 14:00:00,148.725,148.92,148.595,148.775,11183000000.0
2009-11-12 15:00:00,148.775,149.53,148.76,149.225,11076800000.0
2009-11-12 16:00:00,149.22,149.725,149.22,149.545,16795800000.0
2009-11-12 17:00:00,149.545,149.93,149.37,149.725,16994900000.0
2009-11-12 18:00:00,149.725,149.78,149.27,149.57,13719500000.0
2009-11-12 19:00:00,149.585,149.82,149.515,149.69,8626200000.0
2009-11-12 20:00:00,149.69,150.025,149.565,149.91,10505800000.0
2009-11-12 21:00:00,149.91,150.035,149.64,149.685,9390500000.0
2009-11-12 22:00:00,149.685,149.95,149.605,149.93,7851400001.0
2009-11-12 23:00:00,149.93,149.935,149.755,149.76,3025600000.0
2009-11-13 00:00:00,149.75,149.905,149.65,149.865,1770300000.0
2009-11-13 01:00:00,149.87,149.925,149.71,149.74,2382100000.0
2009-11-13 02:00:00,149.74,149.91,149.615,149.775,6336200000.0
2009-11-13 03:00:00,149.775,149.84,149.595,149.61,4991000000.0
2009-11-13 04:00:00,149.61,149.7,149.555,149.65,3091700000.0
2009-11-13 05:00:00,149.655,149.83,149.64,149.7,4363900000.0
2009-11-13 06:00:00,149.695,149.75,149.62,149.69,3467000000.0
2009-11-13 07:00:00,149.69,149.85,149.655,149.835,4376300000.0
2009-11-13 08:00:00,149.845,150.15,149.66,150.11,7072700000.0
2009-11-13 09:00:00,150.11,150.31,149.91,150.285,11598400000.0
2009-11-13 10:00:00,150.29,150.45,150.13,150.375,9616900000.0
2009-11-13 11:00:00,150.375,150.425,149.485,149.8,11697650000.0
2009-11-13 12:00:00,149.785,149.92,149.605,149.785,8216700000.0
2009-11-13 13:00:00,149.785,149.94,149.59,149.925,7152600000.0
2009-11-13 14:00:00,149.925,149.95,149.68,149.7,7872300000.0
2009-11-13 15:00:00,149.7,149.855,149.255,149.475,11513100000.0
2009-11-13 16:00:00,149.47,149.55,148.965,149.13,12011900000.0
2009-11-13 17:00:00,149.13,149.5,149.05,149.5,11841400000.0
2009-11-13 18:00:00,149.5,149.59,149.125,149.145,10691400000.0
2009-11-13 19:00:00,149.15,149.595,149.15,149.585,10520700000.0
2009-11-13 20:00:00,149.58,149.58,149.38,149.49,4670700000.0
2009-11-13 21:00:00,149.49,149.63,149.31,149.49,6136710000.0
2009-11-13 22:00:00,149.49,149.705,149.41,149.66,4189600000.0
2009-11-13 23:00:00,149.66,149.721,149.402,149.46,4617860000.0
2009-11-16 00:00:00,149.55,149.725,149.52,149.63,1475200000.0
2009-11-16 01:00:00,149.635,150.01,149.58,149.905,4786600000.0
2009-11-16 02:00:00,149.905,149.965,149.185,149.375,8140799999.0
2009-11-16 03:00:00,149.37,149.755,149.315,149.69,5738300000.0
2009-11-16 04:00:00,149.69,149.815,149.625,149.735,4983500000.0
2009-11-16 05:00:00,149.735,149.805,149.67,149.745,3604400000.0
2009-11-16 06:00:00,149.745,149.83,149.63,149.7,2829000000.0
2009-11-16 07:00:00,149.705,149.805,149.62,149.79,3451700000.0
2009-11-16 08:00:00,149.79,149.965,149.57,149.865,4858600000.0
2009-11-16 09:00:00,149.865,150.11,149.77,149.91,8343600000.0
2009-11-16 10:00:00,149.91,149.925,149.29,149.36,10361500000.0
2009-11-16 11:00:00,149.36,149.59,149.23,149.39,9163400000.0
2009-11-16 12:00:00,149.39,149.4,149.125,149.28,7301200000.0
2009-11-16 13:00:00,149.28,149.7,149.21,149.63,7686200000.0
2009-11-16 14:00:00,149.63,149.82,149.535,149.75,6537300000.0
2009-11-16 15:00:00,149.75,149.83,149.455,149.57,8579300000.0
2009-11-16 16:00:00,149.57,149.905,149.54,149.8,8420000000.0
2009-11-16 17:00:00,149.8,149.885,149.61,149.755,11547500000.0
2009-11-16 18:00:00,149.77,150.085,149.755,149.94,11983600003.0
2009-11-16 19:00:00,149.94,150.37,149.86,150.085,10878189998.0
2009-11-16 20:00:00,150.095,150.105,149.745,149.79,8555200001.0
2009-11-16 21:00:00,149.785,149.945,149.615,149.76,9683500000.0
2009-11-16 22:00:00,149.76,150.005,149.745,149.985,6464700000.0
2009-11-16 23:00:00,149.985,150.015,149.73,149.75,2458600000.0
2009-11-17 00:00:00,149.75,149.995,149.715,149.93,992000000.0
2009-11-17 01:00:00,149.93,149.96,149.695,149.87,3342600000.0
2009-11-17 02:00:00,149.865,150.07,149.735,149.965,6689300000.0
2009-11-17 03:00:00,149.965,150.005,149.63,149.715,6268900000.0
2009-11-17 04:00:00,149.71,149.76,149.565,149.63,4674000000.0
2009-11-17 05:00:00,149.635,149.77,149.59,149.67,3430500000.0
2009-11-17 06:00:00,149.675,149.93,149.63,149.85,4235800000.0
2009-11-17 07:00:00,149.855,150.025,149.805,149.95,5034200000.0
2009-11-17 08:00:00,149.94,149.995,149.685,149.86,6070000000.0
2009-11-17 09:00:00,149.86,150.02,149.705,149.745,9593500000.0
2009-11-17 10:00:00,149.745,149.85,149.355,149.69,10700600000.0
2009-11-17 11:00:00,149.7,150.195,149.585,150.02,11083840000.0
2009-11-17 12:00:00,150.01,150.055,149.375,149.63,12368700000.0
2009-11-17 13:00:00,149.63,149.695,149.395,149.585,8816100000.0
2009-11-17 14:00:00,149.575,149.955,149.475,149.89,13644400000.0
2009-11-17 15:00:00,149.89,150.055,149.755,149.865,11860900000.0
2009-11-17 16:00:00,149.875,150.165,149.82,150.075,12405900000.0
2009-11-17 17:00:00,150.065,150.215,149.81,150.125,15755800000.0
2009-11-17 18:00:00,150.125,150.23,149.835,149.915,14481999999.0
2009-11-17 19:00:00,149.915,150.025,149.765,149.895,9485200001.0
2009-11-17 20:00:00,149.905,150.055,149.795,149.84,8543800000.0
2009-11-17 21:00:00,149.845,149.99,149.825,149.975,8586800000.0
2009-11-17 22:00:00,149.975,150.225,149.965,150.145,5764500000.0
2009-11-17 23:00:00,150.15,150.21,150.015,150.025,3987100000.0
2009-11-18 00:00:00,150.025,150.18,150.003,150.085,4510700000.0
2009-11-18 01:00:00,150.073,150.182,149.984,150.096,6675600000.0
2009-11-18 02:00:00,150.104,150.33,149.915,149.995,3231000000.0
2009-11-18 03:00:00,150.005,150.095,149.86,149.9,3922600000.0
2009-11-18 04:00:00,149.9,150.02,149.823,149.955,2629500000.0
2009-11-18 05:00:00,149.945,150.045,149.765,149.83,2646500000.0
2009-11-18 06:00:00,149.83,149.895,149.72,149.87,2835300000.0
2009-11-18 07:00:00,149.87,149.975,149.69,149.935,2962500000.0
2009-11-18 08:00:00,149.94,150.05,149.79,150.02,4066100000.0
2009-11-18 09:00:00,150.015,150.15,149.605,149.765,8247600000.0
2009-11-18 10:00:00,149.77,150.05,149.64,149.935,8188000000.0
2009-11-18 11:00:00,149.935,150.005,149.415,149.9,8379600000.0
2009-11-18 12:00:00,149.9,149.94,149.665,149.725,6721800000.0
2009-11-18 13:00:00,149.725,149.94,149.655,149.72,7449400000.0
2009-11-18 14:00:00,149.725,149.945,149.7,149.905,6820000000.0
2009-11-18 15:00:00,149.905,150.015,149.67,149.925,11631100000.0
2009-11-18 16:00:00,149.925,150.0,149.575,149.665,16240500000.0
2009-11-18 17:00:00,149.66,149.77,149.4,149.565,11804600004.0
2009-11-18 18:00:00,149.565,149.83,149.38,149.71,10593800000.0
2009-11-18 19:00:00,149.71,149.74,149.445,149.535,7160600000.0
2009-11-18 20:00:00,149.535,149.595,149.405,149.545,6987300000.0
2009-11-18 21:00:00,149.545,149.72,149.52,149.57,7220099999.0
2009-11-18 22:00:00,149.56,149.71,149.555,149.6,4713100000.0
2009-11-18 23:00:00,149.595,149.68,149.525,149.57,2875300000.0
2009-11-19 00:00:00,149.53,149.625,149.43,149.505,1689800000.0
2009-11-19 01:00:00,149.505,149.675,149.505,149.635,3013900000.0
2009-11-19 02:00:00,149.635,149.68,149.205,149.45,6452400000.0
2009-11-19 03:00:00,149.45,149.455,148.81,148.985,7233900000.0
2009-11-19 04:00:00,148.995,149.005,148.77,148.895,6154000000.0
2009-11-19 05:00:00,148.89,148.94,148.67,148.705,4802900000.0
2009-11-19 06:00:00,148.705,148.915,148.645,148.815,6000400000.0
2009-11-19 07:00:00,148.82,148.88,148.735,148.85,4549800000.0
2009-11-19 08:00:00,148.845,149.005,148.71,148.845,6754100000.0
2009-11-19 09:00:00,148.845,148.845,148.145,148.185,12651760000.0
2009-11-19 10:00:00,148.185,148.585,147.945,148.555,10811860001.0
2009-11-19 11:00:00,148.555,148.705,148.295,148.405,12086900000.0
2009-11-19 12:00:00,148.405,148.555,148.065,148.15,9788900000.0
2009-11-19 13:00:00,148.15,148.28,147.82,147.85,8019700000.0
2009-11-19 14:00:00,147.865,147.965,147.585,147.945,9517280000.0
2009-11-19 15:00:00,147.93,147.955,147.56,147.625,8291800000.0
2009-11-19 16:00:00,147.63,147.745,147.32,147.37,10625500000.0
2009-11-19 17:00:00,147.37,147.745,147.37,147.565,11769800000.0
2009-11-19 18:00:00,147.58,148.235,147.55,148.16,10355600000.0
2009-11-19 19:00:00,148.155,148.175,147.915,147.925,7031000000.0
2009-11-19 20:00:00,147.925,148.065,147.675,148.025,6323400000.0
2009-11-19 21:00:00,148.025,148.29,147.885,148.13,6401400000.0
2009-11-19 22:00:00,148.13,148.395,148.025,148.365,4135600000.0
2009-11-19 23:00:00,148.36,148.36,148.24,148.255,2298700000.0
2009-11-20 00:00:00,148.255,148.36,148.07,148.07,1188800000.0
2009-11-20 01:00:00,148.07,148.22,147.935,148.06,2198700000.0
2009-11-20 02:00:00,148.06,148.4,147.97,148.225,6854400000.0
2009-11-20 03:00:00,148.225,148.23,147.94,148.01,6351100000.0
2009-11-20 04:00:00,148.005,148.015,147.62,147.635,5309500000.0
2009-11-20 05:00:00,147.63,148.05,147.61,148.04,4997700000.0
2009-11-20 06:00:00,148.05,148.17,147.91,148.13,5434200000.0
2009-11-20 07:00:00,148.13,148.28,148.12,148.2,4833400000.0
2009-11-20 08:00:00,148.2,148.235,147.56,147.705,7536700000.0
2009-11-20 09:00:00,147.705,147.98,147.565,147.69,9229200000.0
2009-11-20 10:00:00,147.69,147.76,147.45,147.545,11387700000.0
2009-11-20 11:00:00,147.545,147.565,147.105,147.175,10656000000.0
2009-11-20 12:00:00,147.165,147.165,146.76,146.815,9933100000.0
2009-11-20 13:00:00,146.815,146.97,146.515,146.685,9679900000.0
2009-11-20 14:00:00,146.685,146.785,146.45,146.645,13437300000.0
2009-11-20 15:00:00,146.645,146.795,146.48,146.625,12003600000.0
2009-11-20 16:00:00,146.625,147.035,146.61,146.935,13680700000.0
2009-11-20 17:00:00,146.94,146.985,146.71,146.86,10619200000.0
2009-11-20 18:00:00,146.86,147.105,146.845,146.945,9785400000.0
2009-11-20 19:00:00,146.94,146.95,146.605,146.615,5845700000.0
2009-11-20 20:00:00,146.615,146.785,146.535,146.775,6126300000.0
2009-11-20 21:00:00,146.775,146.805,146.575,146.615,4747500000.0
2009-11-20 22:00:00,146.615,146.97,146.56,146.95,2580800000.0
2009-11-20 23:00:00,146.95,146.98,146.565,146.64,2743900000.0
2009-11-23 00:00:00,146.53,146.615,146.295,146.34,1276900000.0
2009-11-23 01:00:00,146.34,146.695,146.3,146.64,4101200000.0
2009-11-23 02:00:00,146.635,147.065,146.635,146.905,7018900000.0
2009-11-23 03:00:00,146.905,147.035,146.745,146.85,4867500000.0
2009-11-23 04:00:00,146.855,146.955,146.765,146.91,4919400000.0
2009-11-23 05:00:00,146.91,146.99,146.79,146.94,3562100000.0
2009-11-23 06:00:00,146.945,146.995,146.875,146.935,3340400000.0
2009-11-23 07:00:00,146.935,146.97,146.835,146.945,3639000000.0
2009-11-23 08:00:00,146.945,147.01,146.815,146.855,4286700000.0
2009-11-23 09:00:00,146.855,147.015,146.66,146.9,10246300000.0
2009-11-23 10:00:00,146.905,147.685,146.875,147.565,11220800000.0
2009-11-23 11:00:00,147.565,147.77,147.515,147.745,8867300000.0
2009-11-23 12:00:00,147.745,147.76,147.345,147.585,8929100000.0
2009-11-23 13:00:00,147.585,147.635,147.515,147.545,5205300000.0
2009-11-23 14:00:00,147.545,147.825,147.545,147.73,6640000000.0
2009-11-23 15:00:00,147.73,147.78,147.47,147.73,7401300000.0
2009-11-23 16:00:00,147.725,147.96,147.64,147.96,10091000000.0
2009-11-23 17:00:00,147.925,147.985,147.75,147.795,13056300000.0
2009-11-23 18:00:00,147.795,148.225,147.76,147.955,9625300000.0
2009-11-23 19:00:00,147.955,148.165,147.89,147.915,7474100000.0
2009-11-23 20:00:00,147.915,147.97,147.75,147.905,5564300000.0
2009-11-23 21:00:00,147.905,147.995,147.795,147.91,4390300000.0
2009-11-23 22:00:00,147.91,147.99,147.75,147.82,3539200000.0
2009-11-23 23:00:00,147.815,147.875,147.7,147.705,1953500000.0
2009-11-24 00:00:00,147.705,147.925,147.645,147.92,936200000.0
2009-11-24 01:00:00,147.91,147.92,147.62,147.635,1392500000.0
2009-11-24 02:00:00,147.64,147.675,147.135,147.185,4428400000.0
2009-11-24 03:00:00,147.19,147.37,147.12,147.16,3617600000.0
2009-11-24 04:00:00,147.155,147.435,147.14,147.255,3193300000.0
2009-11-24 05:00:00,147.255,147.37,147.215,147.26,3263800000.0
2009-11-24 06:00:00,147.26,147.44,147.165,147.365,4209000000.0
2009-11-24 07:00:00,147.375,147.41,146.955,147.21,5076800000.0
2009-11-24 08:00:00,147.205,147.26,146.8,146.91,6032700000.0
2009-11-24 09:00:00,146.905,146.95,146.47,146.68,12842500000.0
2009-11-24 10:00:00,146.68,146.695,146.425,146.55,9830400000.0
2009-11-24 11:00:00,146.55,146.77,146.265,146.31,10511740000.0
2009-11-24 12:00:00,146.315,146.775,146.24,146.535,11206700000.0
2009-11-24 13:00:00,146.535,146.635,146.45,146.62,8846400000.0
2009-11-24 14:00:00,146.62,147.075,146.605,146.82,9752100000.0
2009-11-24 15:00:00,146.82,146.855,146.415,146.555,11447100000.0
2009-11-24 16:00:00,146.565,146.845,146.465,146.495,11878300000.0
2009-11-24 17:00:00,146.495,146.785,146.275,146.765,13290500000.0
2009-11-24 18:00:00,146.76,146.935,146.615,146.815,12923500000.0
2009-11-24 19:00:00,146.82,146.92,146.645,146.725,9685200000.0
2009-11-24 20:00:00,146.725,146.815,146.57,146.68,8331000000.0
2009-11-24 21:00:00,146.685,146.94,146.595,146.885,6669900000.0
2009-11-24 22:00:00,146.875,146.905,146.705,146.72,5110400000.0
2009-11-24 23:00:00,146.72,146.835,146.695,146.775,2951500000.0
2009-11-25 00:00:00,146.775,146.815,146.64,146.75,1843600000.0
2009-11-25 01:00:00,146.755,146.955,146.71,146.89,3593700000.0
2009-11-25 02:00:00,146.885,147.05,146.75,146.825,6341200000.0
2009-11-25 03:00:00,146.825,146.89,146.51,146.59,4940700000.0
2009-11-25 04:00:00,146.6,146.755,146.51,146.735,3664000000.0
2009-11-25 05:00:00,146.735,146.745,146.585,146.635,2603300000.0
2009-11-25 06:00:00,146.635,146.795,146.54,146.695,3459100000.0
2009-11-25 07:00:00,146.695,146.73,146.61,146.72,3448600000.0
2009-11-25 08:00:00,146.715,146.975,146.715,146.975,5882600000.0
2009-11-25 09:00:00,146.975,147.51,146.875,147.44,9510100000.0
2009-11-25 10:00:00,147.435,147.66,147.27,147.325,10921500000.0
2009-11-25 11:00:00,147.32,147.42,146.095,146.42,13678600000.0
2009-11-25 12:00:00,146.43,146.835,146.155,146.585,10905600000.0
2009-11-25 13:00:00,146.585,146.735,146.385,146.545,12129900000.0
2009-11-25 14:00:00,146.545,146.635,146.255,146.3,9420700000.0
2009-11-25 15:00:00,146.3,146.485,145.945,146.28,11818800002.0
2009-11-25 16:00:00,146.275,146.415,145.805,146.04,12522000000.0
2009-11-25 17:00:00,146.05,146.305,145.89,145.975,11446100000.0
2009-11-25 18:00:00,145.975,146.305,145.95,146.105,8305000000.0
2009-11-25 19:00:00,146.12,146.185,146.03,146.14,5252500000.0
2009-11-25 20:00:00,146.14,146.15,145.83,145.9,4923250000.0
2009-11-25 21:00:00,145.9,146.165,145.64,146.095,8133200000.0
2009-11-25 22:00:00,146.095,146.13,145.99,146.035,3713900000.0
2009-11-25 23:00:00,146.02,146.04,145.825,145.9,3272400000.0
2009-11-26 00:00:00,145.9,146.07,145.83,145.84,1189900000.0
2009-11-26 01:00:00,145.835,145.985,145.66,145.88,1993400000.0
2009-11-26 02:00:00,145.87,146.185,145.775,146.17,5404600000.0
2009-11-26 03:00:00,146.17,146.22,146.005,146.03,4243000000.0
2009-11-26 04:00:00,146.035,146.04,145.72,145.73,4963200000.0
2009-11-26 05:00:00,145.74,145.865,144.66,144.995,6566400000.0
2009-11-26 06:00:00,144.985,144.985,143.865,144.0,6344530000.0
2009-11-26 07:00:00,143.995,144.41,143.845,144.29,7467890000.0
2009-11-26 08:00:00,144.29,144.96,144.225,144.83,7854210000.0
2009-11-26 09:00:00,144.84,144.885,143.93,144.015,9742100000.0
2009-11-26 10:00:00,144.01,144.065,143.62,143.715,8219040000.0
2009-11-26 11:00:00,143.715,143.72,143.275,143.66,13671800000.0
2009-11-26 12:00:00,143.66,143.74,143.27,143.715,8875500000.0
2009-11-26 13:00:00,143.715,143.915,143.425,143.58,7692000000.0
2009-11-26 14:00:00,143.585,143.61,143.275,143.435,9248399999.0
2009-11-26 15:00:00,143.435,143.5,143.27,143.345,7433500000.0
2009-11-26 16:00:00,143.345,143.495,142.89,142.925,7194500000.0
2009-11-26 17:00:00,142.925,143.125,142.65,142.785,7320000000.0
2009-11-26 18:00:00,142.8,142.825,142.56,142.62,6066980000.0
2009-11-26 19:00:00,142.62,142.885,142.58,142.76,2641740000.0
2009-11-26 20:00:00,142.76,142.925,142.539,142.625,1441500000.0
2009-11-26 21:00:00,142.625,142.91,142.6,142.745,653300000.0
2009-11-26 22:00:00,142.755,143.025,142.71,142.99,891700000.0
2009-11-26 23:00:00,142.99,143.08,142.625,143.08,1227600000.0
2009-11-27 00:00:00,143.075,143.125,142.455,142.565,1338200000.0
2009-11-27 01:00:00,142.575,142.62,139.255,139.9,8045700000.0
2009-11-27 02:00:00,139.9,141.94,139.85,141.65,10498500000.0
2009-11-27 03:00:00,141.65,141.71,141.055,141.245,8595900000.0
2009-11-27 04:00:00,141.245,141.295,140.615,141.045,6776100000.0
2009-11-27 05:00:00,141.04,141.25,140.915,141.02,5284900000.0
2009-11-27 06:00:00,141.025,141.995,140.995,141.585,7475200000.0
2009-11-27 07:00:00,141.605,141.79,140.82,141.035,9589200000.0
2009-11-27 08:00:00,141.05,141.41,140.765,140.985,8981400000.0
2009-11-27 09:00:00,140.985,140.985,140.025,140.475,10518700000.0
2009-11-27 10:00:00,140.465,141.32,140.295,141.155,11442000000.0
2009-11-27 11:00:00,141.155,141.905,141.03,141.885,11572200000.0
2009-11-27 12:00:00,141.885,142.635,141.655,141.74,9707800000.0
2009-11-27 13:00:00,141.735,141.955,141.45,141.61,10077200000.0
2009-11-27 14:00:00,141.605,141.835,141.45,141.69,8702000000.0
2009-11-27 15:00:00,141.69,142.345,141.68,142.025,9664350000.0
2009-11-27 16:00:00,142.02,142.825,142.0,142.765,13491300000.0
2009-11-27 17:00:00,142.76,143.405,142.76,142.995,11752000000.0
2009-11-27 18:00:00,142.995,143.49,142.975,143.27,8730400000.0
2009-11-27 19:00:00,143.275,143.3,142.915,143.09,4247600000.0
2009-11-27 20:00:00,143.09,143.165,142.77,142.855,2647700000.0
2009-11-27 21:00:00,142.83,142.955,142.82,142.915,1260500000.0
2009-11-27 22:00:00,142.915,142.945,142.57,142.595,1392300000.0
2009-11-27 23:00:00,142.59,142.735,142.26,142.735,1959700000.0
2009-11-30 00:00:00,142.965,143.735,142.54,143.075,2244100000.0
2009-11-30 01:00:00,143.075,143.31,142.55,142.92,4903900000.0
2009-11-30 02:00:00,142.915,143.405,142.6,143.395,7498900000.0
2009-11-30 03:00:00,143.395,143.905,143.395,143.77,7614700000.0
2009-11-30 04:00:00,143.77,143.865,143.6,143.815,4137600000.0
2009-11-30 05:00:00,143.81,143.9,143.575,143.685,3503700000.0
2009-11-30 06:00:00,143.68,143.825,142.96,143.055,4385800000.0
2009-11-30 07:00:00,143.06,143.295,142.105,142.575,8627500000.0
2009-11-30 08:00:00,142.575,142.925,142.395,142.535,4057200000.0
2009-11-30 09:00:00,142.54,143.01,142.3,142.475,6658300000.0
2009-11-30 10:00:00,142.47,142.475,141.475,142.13,12174400000.0
2009-11-30 11:00:00,142.14,143.315,141.95,142.885,11630900000.0
2009-11-30 12:00:00,142.885,142.985,142.45,142.64,10603300000.0
2009-11-30 13:00:00,142.64,142.75,141.91,142.245,10267900000.0
2009-11-30 14:00:00,142.255,142.45,142.125,142.415,8931900000.0
2009-11-30 15:00:00,142.405,142.86,142.335,142.485,12674300000.0
2009-11-30 16:00:00,142.485,142.66,142.305,142.505,14073600000.0
2009-11-30 17:00:00,142.505,142.635,141.335,141.365,12861000000.0
2009-11-30 18:00:00,141.365,141.585,141.035,141.305,12833300000.0
2009-11-30 19:00:00,141.305,141.615,141.295,141.505,6925100000.0
2009-11-30 20:00:00,141.505,141.825,141.44,141.66,5488600000.0
2009-11-30 21:00:00,141.66,141.77,141.555,141.675,6495500000.0
2009-11-30 22:00:00,141.675,142.255,141.665,142.2,6260500000.0
2009-11-30 23:00:00,142.2,142.2,141.835,142.03,2511400000.0
2009-12-01 00:00:00,142.03,142.035,141.7,142.0,1217600000.0
2009-12-01 01:00:00,141.96,142.075,141.615,141.96,3203000000.0
2009-12-01 02:00:00,141.955,142.33,141.845,141.85,4857200000.0
2009-12-01 03:00:00,141.85,142.125,141.85,142.105,5215100000.0
2009-12-01 04:00:00,142.105,143.2,142.1,143.095,8146000000.0
2009-12-01 05:00:00,143.1,143.795,143.085,143.375,6491100000.0
2009-12-01 06:00:00,143.375,143.68,143.235,143.605,3908500000.0
2009-12-01 07:00:00,143.61,143.635,143.3,143.49,6868100000.0
2009-12-01 08:00:00,143.485,143.65,142.11,142.55,8968540000.0
2009-12-01 09:00:00,142.535,143.425,142.515,143.105,8943540000.0
2009-12-01 10:00:00,143.105,143.805,143.0,143.635,12385000000.0
2009-12-01 11:00:00,143.645,143.78,143.345,143.57,11542600000.0
2009-12-01 12:00:00,143.575,143.93,143.505,143.715,10893700000.0
2009-12-01 13:00:00,143.715,144.015,143.58,143.815,10054300000.0
2009-12-01 14:00:00,143.815,144.43,143.775,144.21,10317700000.0
2009-12-01 15:00:00,144.21,144.255,143.815,144.115,12899700000.0
2009-12-01 16:00:00,144.125,144.2,143.93,144.045,11305900000.0
2009-12-01 17:00:00,144.045,144.175,143.67,144.13,14257700000.0
2009-12-01 18:00:00,144.12,144.15,143.8,143.995,12493300001.0
2009-12-01 19:00:00,143.995,144.135,143.925,143.98,6648200000.0
2009-12-01 20:00:00,143.975,144.125,143.925,144.095,7242800000.0
2009-12-01 21:00:00,144.095,144.25,144.03,144.205,7294200000.0
2009-12-01 22:00:00,144.21,144.215,144.015,144.05,6022000000.0
2009-12-01 23:00:00,144.045,144.145,143.885,143.91,2369100000.0
2009-12-02 00:00:00,143.91,144.115,143.87,144.05,786500000.0
2009-12-02 01:00:00,144.05,144.16,143.95,144.04,3524300000.0
2009-12-02 02:00:00,144.045,144.16,143.8,144.095,5306700000.0
2009-12-02 03:00:00,144.11,144.245,143.925,144.095,5822000000.0
2009-12-02 04:00:00,144.095,144.41,144.015,144.22,5068700000.0
2009-12-02 05:00:00,144.22,144.775,144.22,144.73,4768200000.0
2009-12-02 06:00:00,144.725,144.725,144.3,144.545,3292200000.0
2009-12-02 07:00:00,144.545,144.565,144.27,144.335,3101900000.0
2009-12-02 08:00:00,144.33,144.7,144.24,144.685,5351200000.0
2009-12-02 09:00:00,144.69,144.76,144.315,144.65,9703000000.0
2009-12-02 10:00:00,144.65,145.14,144.43,145.02,8160100000.0
2009-12-02 11:00:00,145.01,145.575,144.885,145.48,9590700000.0
2009-12-02 12:00:00,145.475,145.735,145.385,145.61,10025940000.0
2009-12-02 13:00:00,145.595,145.65,145.225,145.465,10663400000.0
2009-12-02 14:00:00,145.465,145.575,145.345,145.515,9100300000.0
2009-12-02 15:00:00,145.515,145.565,145.125,145.225,10847900000.0
2009-12-02 16:00:00,145.225,145.445,145.205,145.23,10751600000.0
2009-12-02 17:00:00,145.235,145.61,145.21,145.465,13327700002.0
2009-12-02 18:00:00,145.465,145.515,144.945,145.035,13165900000.0
2009-12-02 19:00:00,145.035,145.515,145.035,145.225,10535400000.0
2009-12-02 20:00:00,145.225,145.31,145.15,145.285,4100600000.0
2009-12-02 21:00:00,145.285,145.655,145.16,145.5,7613300000.0
2009-12-02 22:00:00,145.5,145.56,145.285,145.365,4606100000.0
2009-12-02 23:00:00,145.39,145.51,145.225,145.28,2463500000.0
2009-12-03 00:00:00,145.28,145.865,145.225,145.755,1607900000.0
2009-12-03 01:00:00,145.77,146.01,145.65,146.01,3065400000.0
2009-12-03 02:00:00,146.01,146.22,145.88,146.085,7201100000.0
2009-12-03 03:00:00,146.085,146.58,146.01,146.53,6713200000.0
2009-12-03 04:00:00,146.535,146.625,146.31,146.54,4880700000.0
2009-12-03 05:00:00,146.54,146.675,146.445,146.555,4739500000.0
2009-12-03 06:00:00,146.55,146.57,146.26,146.305,4681700000.0
2009-12-03 07:00:00,146.3,146.585,146.245,146.53,5410600000.0
2009-12-03 08:00:00,146.53,146.65,146.35,146.355,6858500000.0
2009-12-03 09:00:00,146.355,146.825,146.33,146.565,10495900000.0
2009-12-03 10:00:00,146.56,146.595,146.195,146.48,11359820000.0
2009-12-03 11:00:00,146.485,146.525,146.015,146.42,14142899999.0
2009-12-03 12:00:00,146.42,146.455,146.15,146.23,11087600000.0
2009-12-03 13:00:00,146.23,146.44,146.135,146.135,9309900000.0
2009-12-03 14:00:00,146.135,146.355,146.065,146.155,9666900000.0
2009-12-03 15:00:00,146.155,146.76,146.145,146.425,14012800000.0
2009-12-03 16:00:00,146.435,146.865,146.265,146.62,13410600000.0
2009-12-03 17:00:00,146.635,146.635,146.065,146.18,11198300000.0
2009-12-03 18:00:00,146.185,146.295,146.07,146.195,9496500000.0
2009-12-03 19:00:00,146.205,146.215,146.035,146.14,6711500000.0
2009-12-03 20:00:00,146.14,146.285,146.115,146.275,4747200000.0
2009-12-03 21:00:00,146.275,146.275,146.045,146.115,5114400000.0
2009-12-03 22:00:00,146.115,146.21,146.03,146.06,4235500000.0
2009-12-03 23:00:00,146.06,146.13,145.82,145.945,3837200000.0
2009-12-04 00:00:00,145.945,146.18,145.88,146.115,1856400000.0
2009-12-04 01:00:00,146.115,146.19,145.92,146.12,4797000000.0
2009-12-04 02:00:00,146.13,146.175,145.42,145.595,7588100000.0
2009-12-04 03:00:00,145.595,146.185,145.54,145.975,8194800000.0
2009-12-04 04:00:00,145.985,146.04,145.79,146.025,3971400000.0
2009-12-04 05:00:00,146.015,146.03,145.795,145.87,4381200000.0
2009-12-04 06:00:00,145.87,145.875,145.565,145.79,4395900000.0
2009-12-04 07:00:00,145.795,145.895,145.635,145.88,4627500000.0
2009-12-04 08:00:00,145.89,146.115,145.755,146.075,5965300000.0
2009-12-04 09:00:00,146.075,146.455,146.075,146.235,9913300000.0
2009-12-04 10:00:00,146.235,146.615,146.115,146.5,8832800000.0
2009-12-04 11:00:00,146.515,146.635,146.34,146.515,8312000000.0
2009-12-04 12:00:00,146.515,147.005,146.515,146.825,8919000000.0
2009-12-04 13:00:00,146.825,147.21,146.78,147.085,8849500000.0
2009-12-04 14:00:00,147.08,147.345,147.05,147.145,7491500000.0
2009-12-04 15:00:00,147.14,148.535,147.0,148.285,13734800001.0
2009-12-04 16:00:00,148.28,149.01,148.28,148.925,15089100000.0
2009-12-04 17:00:00,148.925,149.09,148.54,148.71,14090000000.0
2009-12-04 18:00:00,148.705,148.9,148.21,148.4,11084700000.0
2009-12-04 19:00:00,148.4,148.775,148.315,148.565,11075900000.0
2009-12-04 20:00:00,148.565,148.795,148.39,148.59,8218000000.0
2009-12-04 21:00:00,148.585,149.07,148.545,149.005,10818450000.0
2009-12-04 22:00:00,149.01,149.06,148.775,148.845,3700360000.0
2009-12-04 23:00:00,148.845,149.155,148.69,149.14,4636700000.0
2009-12-07 00:00:00,148.115,148.8,147.955,148.59,3309100000.0
2009-12-07 01:00:00,148.565,148.79,148.165,148.335,8086200000.0
2009-12-07 02:00:00,148.34,148.68,148.3,148.575,10607500000.0
2009-12-07 03:00:00,148.585,148.745,148.24,148.335,8919900000.0
2009-12-07 04:00:00,148.33,148.51,148.225,148.245,5155300000.0
2009-12-07 05:00:00,148.25,148.25,147.96,148.065,3658600000.0
2009-12-07 06:00:00,148.065,148.17,147.995,148.075,6170500000.0
2009-12-07 07:00:00,148.075,148.52,148.075,148.425,7024900000.0
2009-12-07 08:00:00,148.425,148.57,148.085,148.21,7431800000.0
2009-12-07 09:00:00,148.215,148.275,147.485,147.8,11277200000.0
2009-12-07 10:00:00,147.8,147.805,146.9,147.03,16173780001.0
2009-12-07 11:00:00,147.035,147.325,146.92,147.2,12667400000.0
2009-12-07 12:00:00,147.2,147.565,147.01,147.06,9891300000.0
2009-12-07 13:00:00,147.06,147.28,147.03,147.135,9683600000.0
2009-12-07 14:00:00,147.14,147.27,146.895,147.155,10929500000.0
2009-12-07 15:00:00,147.165,147.3,147.1,147.16,11178100000.0
2009-12-07 16:00:00,147.16,147.16,146.78,147.09,17562599997.0
2009-12-07 17:00:00,147.09,147.44,146.975,147.31,15350100000.0
2009-12-07 18:00:00,147.31,147.315,146.795,146.92,15021400000.0
2009-12-07 19:00:00,146.925,147.245,146.615,147.245,15274200002.0
2009-12-07 20:00:00,147.24,147.335,146.86,147.04,12442699998.0
2009-12-07 21:00:00,147.04,147.29,146.925,147.015,11745200000.0
2009-12-07 22:00:00,147.025,147.245,146.965,147.17,11210600001.0
2009-12-07 23:00:00,147.17,147.245,147.115,147.175,3776500000.0
2009-12-08 00:00:00,147.165,147.205,146.91,147.01,2842700000.0
2009-12-08 01:00:00,147.02,147.085,146.915,147.075,5308000000.0
2009-12-08 02:00:00,147.075,147.1,146.655,146.655,6336400000.0
2009-12-08 03:00:00,146.655,146.73,146.31,146.505,7338300000.0
2009-12-08 04:00:00,146.505,146.535,146.33,146.51,4065100000.0
2009-12-08 05:00:00,146.51,146.515,146.32,146.355,2582900000.0
2009-12-08 06:00:00,146.345,146.475,146.25,146.255,3835200000.0
2009-12-08 07:00:00,146.255,146.305,145.935,146.205,5646300000.0
2009-12-08 08:00:00,146.205,146.235,145.815,145.905,9365600000.0
2009-12-08 09:00:00,145.895,145.995,145.175,145.265,13989600000.0
2009-12-08 10:00:00,145.26,146.035,145.21,145.81,11497500000.0
2009-12-08 11:00:00,145.815,145.86,145.095,145.155,11249300000.0
2009-12-08 12:00:00,145.16,145.195,144.67,144.775,11171700000.0
2009-12-08 13:00:00,144.775,144.775,144.41,144.43,11240000000.0
2009-12-08 14:00:00,144.425,144.585,144.115,144.45,14588900000.0
2009-12-08 15:00:00,144.445,144.48,143.615,143.83,13870200000.0
2009-12-08 16:00:00,143.83,144.095,143.58,144.08,14712399999.0
2009-12-08 17:00:00,144.085,144.4,143.91,144.14,13921900000.0
2009-12-08 18:00:00,144.135,144.23,144.0,144.105,13642800001.0
2009-12-08 19:00:00,144.105,144.17,143.595,143.88,14243600000.0
2009-12-08 20:00:00,143.885,144.13,143.62,143.985,11138200000.0
2009-12-08 21:00:00,143.975,144.12,143.61,143.655,11106800000.0
2009-12-08 22:00:00,143.645,143.92,143.64,143.905,8978500000.0
2009-12-08 23:00:00,143.905,144.04,143.835,143.985,4954600000.0
2009-12-09 00:00:00,143.99,144.055,143.655,143.735,1270500000.0
2009-12-09 01:00:00,143.735,143.86,143.345,143.555,3648300000.0
2009-12-09 02:00:00,143.55,144.345,143.535,143.88,8728000000.0
2009-12-09 03:00:00,143.885,144.0,143.645,143.805,6812640000.0
2009-12-09 04:00:00,143.805,143.965,143.515,143.655,3995240000.0
2009-12-09 05:00:00,143.66,143.87,143.595,143.795,2768380000.0
2009-12-09 06:00:00,143.795,143.82,143.63,143.735,2989380000.0
2009-12-09 07:00:00,143.735,143.81,143.575,143.785,4287640000.0
2009-12-09 08:00:00,143.775,143.82,142.655,142.695,9520220000.0
2009-12-09 09:00:00,142.705,142.81,142.215,142.405,14391700000.0
2009-12-09 10:00:00,142.415,142.81,142.0,142.52,13412400000.0
2009-12-09 11:00:00,142.515,143.135,142.505,142.715,13045020000.0
2009-12-09 12:00:00,142.715,143.985,142.685,143.65,14531900000.0
2009-12-09 13:00:00,143.65,143.795,143.475,143.615,8759800000.0
2009-12-09 14:00:00,143.63,143.745,143.04,143.58,11150100000.0
2009-12-09 15:00:00,143.58,144.145,143.12,143.235,12427250000.0
2009-12-09 16:00:00,143.245,143.265,142.205,142.405,12441000000.0
2009-12-09 17:00:00,142.4,142.76,142.125,142.61,17922400000.0
2009-12-09 18:00:00,142.62,142.785,142.395,142.625,15391000000.0
2009-12-09 19:00:00,142.625,142.67,142.155,142.45,6630210000.0
2009-12-09 20:00:00,142.46,142.485,142.185,142.27,5238190000.0
2009-12-09 21:00:00,142.27,142.69,142.24,142.51,4906330000.0
2009-12-09 22:00:00,142.52,143.055,142.52,142.925,3932040000.0
2009-12-09 23:00:00,142.915,142.99,142.85,142.865,2248700000.0
2009-12-10 00:00:00,142.86,143.61,142.845,143.315,2148220000.0
2009-12-10 01:00:00,143.315,143.545,143.14,143.39,2232120000.0
2009-12-10 02:00:00,143.385,143.875,143.115,143.665,6727100000.0
2009-12-10 03:00:00,143.68,144.1,143.57,143.645,4718300000.0
2009-12-10 04:00:00,143.645,143.96,143.64,143.88,3345400000.0
2009-12-10 05:00:00,143.88,143.895,143.335,143.405,2827200000.0
2009-12-10 06:00:00,143.405,143.455,142.665,142.895,4472500000.0
2009-12-10 07:00:00,142.895,143.095,142.52,142.57,4781800000.0
2009-12-10 08:00:00,142.585,142.86,142.485,142.735,5260100000.0
2009-12-10 09:00:00,142.74,143.14,142.475,142.765,8850300000.0
2009-12-10 10:00:00,142.765,143.825,142.705,143.71,11737300000.0
2009-12-10 11:00:00,143.71,143.8,143.415,143.54,9028300000.0
2009-12-10 12:00:00,143.54,144.16,143.515,143.975,9042400000.0
2009-12-10 13:00:00,143.975,144.405,143.885,144.135,8517700000.0
2009-12-10 14:00:00,144.135,144.215,143.66,143.8,8651600000.0
2009-12-10 15:00:00,143.805,144.045,143.36,143.575,9909600000.0
2009-12-10 16:00:00,143.585,143.92,143.455,143.67,13728000000.0
2009-12-10 17:00:00,143.665,143.72,143.155,143.535,14638100000.0
2009-12-10 18:00:00,143.545,143.585,143.24,143.355,9558900000.0
2009-12-10 19:00:00,143.365,143.42,143.145,143.295,8031800000.0
2009-12-10 20:00:00,143.295,143.4,143.17,143.275,6337000000.0
2009-12-10 21:00:00,143.275,143.625,143.265,143.505,5091300000.0
2009-12-10 22:00:00,143.5,143.59,143.38,143.545,4357810000.0
2009-12-10 23:00:00,143.545,143.705,143.495,143.54,2063500000.0
2009-12-11 00:00:00,143.535,143.815,143.525,143.785,1041300000.0
2009-12-11 01:00:00,143.76,143.785,143.57,143.64,913200000.0
2009-12-11 02:00:00,143.64,144.01,143.635,143.795,5871400000.0
2009-12-11 03:00:00,143.795,143.945,143.645,143.895,4541700000.0
2009-12-11 04:00:00,143.9,144.515,143.74,144.445,6887700000.0
2009-12-11 05:00:00,144.445,144.835,144.28,144.745,6626800000.0
2009-12-11 06:00:00,144.745,144.785,144.565,144.76,3660300000.0
2009-12-11 07:00:00,144.76,145.14,144.75,145.11,4241700000.0
2009-12-11 08:00:00,145.11,145.23,144.855,144.885,6328300000.0
2009-12-11 09:00:00,144.87,144.88,144.305,144.435,7993100000.0
2009-12-11 10:00:00,144.435,145.065,144.41,144.79,7544400000.0
2009-12-11 11:00:00,144.795,145.29,144.795,145.095,9619600000.0
2009-12-11 12:00:00,145.095,145.24,144.81,144.905,9205800000.0
2009-12-11 13:00:00,144.91,144.98,144.64,144.675,9053100000.0
2009-12-11 14:00:00,144.675,144.925,144.675,144.735,6658000000.0
2009-12-11 15:00:00,144.735,145.4,144.67,145.37,14255309999.0
2009-12-11 16:00:00,145.37,145.39,144.93,145.39,15629900001.0
2009-12-11 17:00:00,145.38,145.655,145.235,145.38,12648910000.0
2009-12-11 18:00:00,145.385,145.65,144.58,144.875,11917600000.0
2009-12-11 19:00:00,144.875,145.405,144.86,144.975,11797000000.0
2009-12-11 20:00:00,144.97,145.28,144.965,145.19,4245300000.0
2009-12-11 21:00:00,145.18,145.24,144.785,144.815,4927500000.0
2009-12-11 22:00:00,144.805,144.91,144.61,144.635,3085520000.0
2009-12-11 23:00:00,144.65,145.08,144.615,144.87,3658210000.0
2009-12-14 00:00:00,144.485,144.91,144.4,144.785,3041900000.0
2009-12-14 01:00:00,144.78,144.86,144.505,144.82,4022300000.0
2009-12-14 02:00:00,144.82,145.015,144.125,144.125,8794700000.0
2009-12-14 03:00:00,144.105,144.255,143.7,143.755,6815300000.0
2009-12-14 04:00:00,143.76,143.805,143.455,143.535,6325800000.0
2009-12-14 05:00:00,143.535,143.695,143.14,143.205,6446800000.0
2009-12-14 06:00:00,143.2,145.01,143.195,144.805,6130300000.0
2009-12-14 07:00:00,144.82,145.075,144.555,144.65,6291400000.0
2009-12-14 08:00:00,144.65,144.875,144.025,144.345,7885900000.0
2009-12-14 09:00:00,144.345,144.355,143.525,143.875,8452200000.0
2009-12-14 10:00:00,143.89,144.455,143.77,143.845,9302210000.0
2009-12-14 11:00:00,143.845,143.87,143.275,143.635,11565500000.0
2009-12-14 12:00:00,143.635,143.765,143.51,143.545,9043200000.0
2009-12-14 13:00:00,143.545,143.68,143.475,143.655,8009100000.0
2009-12-14 14:00:00,143.645,143.96,143.645,143.735,7677900000.0
2009-12-14 15:00:00,143.735,143.895,143.615,143.66,10461300000.0
2009-12-14 16:00:00,143.655,143.905,143.635,143.75,13328300000.0
2009-12-14 17:00:00,143.75,143.975,143.655,143.92,11662300000.0
2009-12-14 18:00:00,143.92,144.525,143.845,144.35,13747300000.0
2009-12-14 19:00:00,144.35,144.565,144.23,144.375,10421900000.0
2009-12-14 20:00:00,144.375,144.56,144.29,144.52,6361500000.0
2009-12-14 21:00:00,144.52,144.56,144.36,144.46,6437900000.0
2009-12-14 22:00:00,144.46,144.55,144.395,144.425,5970400000.0
2009-12-14 23:00:00,144.425,144.595,144.41,144.52,2261700000.0
2009-12-15 00:00:00,144.535,144.64,144.45,144.575,1411500000.0
2009-12-15 01:00:00,144.58,144.74,144.48,144.65,1733800000.0
2009-12-15 02:00:00,144.645,144.805,144.36,144.495,6159100000.0
2009-12-15 03:00:00,144.495,144.715,144.39,144.685,3911000000.0
2009-12-15 04:00:00,144.68,144.69,144.443,144.565,4104900000.0
2009-12-15 05:00:00,144.57,144.75,144.55,144.695,3186100000.0
2009-12-15 06:00:00,144.695,145.11,144.62,145.015,4967900000.0
2009-12-15 07:00:00,145.01,145.12,144.595,144.645,6383000000.0
2009-12-15 08:00:00,144.645,144.815,144.605,144.8,4116000000.0
2009-12-15 09:00:00,144.8,145.285,144.765,145.105,11249600001.0
2009-12-15 10:00:00,145.11,145.13,144.575,144.955,13758450000.0
2009-12-15 11:00:00,144.955,145.23,144.845,145.095,13396600000.0
2009-12-15 12:00:00,145.105,145.225,144.965,145.125,12296400000.0
2009-12-15 13:00:00,145.115,145.215,144.975,145.115,9720500000.0
2009-12-15 14:00:00,145.115,145.245,144.995,145.11,12974700001.0
2009-12-15 15:00:00,145.105,145.5,145.035,145.31,15766800002.0
2009-12-15 16:00:00,145.32,145.535,145.235,145.285,14486600000.0
2009-12-15 17:00:00,145.285,145.95,145.265,145.885,14857999999.0
2009-12-15 18:00:00,145.885,146.03,145.685,145.95,13924600000.0
2009-12-15 19:00:00,145.945,145.99,145.68,145.9,8511800000.0
2009-12-15 20:00:00,145.9,146.045,145.835,145.965,5427900000.0
2009-12-15 21:00:00,145.965,146.065,145.825,145.875,6440700000.0
2009-12-15 22:00:00,145.875,145.93,145.62,145.84,6387000000.0
2009-12-15 23:00:00,145.84,145.93,145.73,145.73,2182200000.0
2009-12-16 00:00:00,145.73,145.98,145.65,145.89,1285800000.0
2009-12-16 01:00:00,145.895,145.945,145.57,145.585,2084400000.0
2009-12-16 02:00:00,145.585,145.825,145.455,145.645,5881800000.0
2009-12-16 03:00:00,145.645,145.645,145.365,145.515,4696200000.0
2009-12-16 04:00:00,145.515,145.685,145.515,145.555,2675700000.0
2009-12-16 05:00:00,145.565,145.585,145.425,145.49,2987100000.0
2009-12-16 06:00:00,145.49,145.555,145.255,145.305,4328100000.0
2009-12-16 07:00:00,145.305,145.45,145.245,145.425,3087600000.0
2009-12-16 08:00:00,145.425,145.645,145.395,145.575,5252000000.0
2009-12-16 09:00:00,145.58,145.875,145.505,145.785,9085300000.0
2009-12-16 10:00:00,145.775,146.045,145.55,145.985,11240290000.0
2009-12-16 11:00:00,145.985,146.33,145.755,146.19,14605900000.0
2009-12-16 12:00:00,146.19,146.685,146.18,146.49,12677000000.0
2009-12-16 13:00:00,146.48,146.685,146.36,146.66,6187100000.0
2009-12-16 14:00:00,146.66,146.69,146.38,146.61,6714210000.0
2009-12-16 15:00:00,146.6,146.84,146.6,146.74,10642100000.0
2009-12-16 16:00:00,146.735,146.855,146.65,146.745,13215100000.0
2009-12-16 17:00:00,146.745,146.86,146.59,146.84,12352500000.0
2009-12-16 18:00:00,146.845,146.885,146.5,146.52,10677700000.0
2009-12-16 19:00:00,146.515,146.725,146.425,146.425,8188500000.0
2009-12-16 20:00:00,146.425,146.89,146.415,146.685,5430900000.0
2009-12-16 21:00:00,146.69,146.925,146.56,146.68,8504000000.0
2009-12-16 22:00:00,146.685,146.715,146.54,146.7,7964100000.0
2009-12-16 23:00:00,146.705,146.805,146.53,146.62,2723200000.0
2009-12-17 00:00:00,146.62,146.69,146.504,146.625,997000000.0
2009-12-17 01:00:00,146.63,146.825,146.625,146.71,1173100000.0
2009-12-17 02:00:00,146.71,146.865,146.68,146.785,2774600000.0
2009-12-17 03:00:00,146.785,146.835,146.225,146.37,7050800000.0
2009-12-17 04:00:00,146.37,146.525,146.26,146.325,5312500000.0
2009-12-17 05:00:00,146.32,146.68,146.24,146.505,5010300000.0
2009-12-17 06:00:00,146.505,146.635,146.345,146.55,5161000000.0
2009-12-17 07:00:00,146.55,146.55,146.26,146.39,3120900000.0
2009-12-17 08:00:00,146.375,146.525,146.275,146.5,3773400000.0
2009-12-17 09:00:00,146.52,146.52,145.125,145.525,10176550000.0
2009-12-17 10:00:00,145.535,145.785,145.3,145.755,10155300000.0
2009-12-17 11:00:00,145.765,145.795,144.865,145.005,12354700000.0
2009-12-17 12:00:00,144.995,145.09,144.68,144.855,11394200000.0
2009-12-17 13:00:00,144.86,145.15,144.825,145.115,11341000000.0
2009-12-17 14:00:00,145.11,145.11,144.85,144.945,9609900000.0
2009-12-17 15:00:00,144.945,145.25,144.86,145.01,11957100000.0
2009-12-17 16:00:00,145.01,145.36,144.905,145.105,12667499999.0
2009-12-17 17:00:00,145.125,145.47,145.125,145.395,9658500000.0
2009-12-17 18:00:00,145.4,145.84,145.335,145.76,12948800000.0
2009-12-17 19:00:00,145.76,145.765,145.365,145.645,9370300000.0
2009-12-17 20:00:00,145.645,145.68,145.335,145.5,7823500000.0
2009-12-17 21:00:00,145.515,145.525,145.06,145.255,7128100000.0
2009-12-17 22:00:00,145.255,145.555,145.235,145.375,5622400000.0
2009-12-17 23:00:00,145.375,145.375,145.165,145.295,2163900000.0
2009-12-18 00:00:00,145.295,145.475,145.22,145.325,1392200000.0
2009-12-18 01:00:00,145.285,145.285,144.53,144.905,4084720000.0
2009-12-18 02:00:00,144.905,145.03,143.68,144.515,6004400000.0
2009-12-18 03:00:00,144.52,144.87,144.38,144.855,4617050000.0
2009-12-18 04:00:00,144.855,145.605,144.765,145.215,6327400000.0
2009-12-18 05:00:00,145.215,145.405,144.905,145.12,3737130000.0
2009-12-18 06:00:00,145.12,145.235,144.62,144.8,3616200000.0
2009-12-18 07:00:00,144.795,145.21,144.795,145.125,4570800000.0
2009-12-18 08:00:00,145.135,145.215,144.85,144.87,4648600000.0
2009-12-18 09:00:00,144.87,145.705,144.695,145.26,9004600000.0
2009-12-18 10:00:00,145.26,146.49,145.255,146.17,16831300000.0
2009-12-18 11:00:00,146.165,146.385,145.98,146.305,11208599999.0
2009-12-18 12:00:00,146.305,146.555,146.135,146.33,10165600000.0
2009-12-18 13:00:00,146.32,146.5,146.07,146.075,9690500000.0
2009-12-18 14:00:00,146.08,146.425,145.95,146.175,14235600000.0
2009-12-18 15:00:00,146.17,146.36,146.075,146.18,10639820000.0
2009-12-18 16:00:00,146.18,146.33,146.015,146.185,14390700001.0
2009-12-18 17:00:00,146.195,146.32,145.915,145.995,16415199999.0
2009-12-18 18:00:00,145.995,145.995,145.215,145.485,14633300000.0
2009-12-18 19:00:00,145.485,145.93,145.33,145.895,10641200000.0
2009-12-18 20:00:00,145.89,145.92,145.59,145.615,9996300001.0
2009-12-18 21:00:00,145.61,145.795,145.46,145.77,7340699999.0
2009-12-18 22:00:00,145.75,145.89,145.725,145.8,4445600000.0
2009-12-18 23:00:00,145.8,146.23,145.785,146.1,3202900000.0
2009-12-21 00:00:00,145.34,146.235,145.34,145.92,2031100000.0
2009-12-21 01:00:00,145.92,146.03,145.69,145.845,2916700000.0
2009-12-21 02:00:00,145.845,146.13,145.775,145.99,5215000000.0
2009-12-21 03:00:00,145.99,146.135,145.88,145.985,5466300000.0
2009-12-21 04:00:00,145.985,146.085,145.795,146.085,2972200000.0
2009-12-21 05:00:00,146.075,146.15,145.985,146.005,2633500000.0
2009-12-21 06:00:00,146.02,146.025,145.795,145.83,2987900000.0
2009-12-21 07:00:00,145.83,145.885,145.74,145.78,3634020000.0
2009-12-21 08:00:00,145.795,146.06,145.74,145.97,5158100000.0
2009-12-21 09:00:00,145.965,146.065,145.82,146.02,5450000000.0
2009-12-21 10:00:00,145.995,146.085,145.8,146.015,9191300000.0
2009-12-21 11:00:00,146.0,146.0,145.465,145.875,11323700000.0
2009-12-21 12:00:00,145.875,145.93,145.735,145.825,10282500000.0
2009-12-21 13:00:00,145.825,146.07,145.665,145.975,10133600001.0
2009-12-21 14:00:00,145.975,146.04,145.525,145.75,10140900000.0
2009-12-21 15:00:00,145.745,145.935,145.675,145.815,11782000000.0
2009-12-21 16:00:00,145.825,146.42,145.825,146.13,15170999998.0
2009-12-21 17:00:00,146.13,146.31,146.03,146.1,13520100000.0
2009-12-21 18:00:00,146.1,146.275,146.015,146.245,10100200000.0
2009-12-21 19:00:00,146.25,146.305,146.145,146.255,7137700000.0
2009-12-21 20:00:00,146.27,146.42,146.155,146.37,7873900000.0
2009-12-21 21:00:00,146.375,146.48,146.24,146.38,7384499999.0
2009-12-21 22:00:00,146.38,146.385,146.175,146.305,5401860000.0
2009-12-21 23:00:00,146.305,146.385,146.165,146.165,1826120000.0
2009-12-22 00:00:00,146.17,146.335,146.09,146.31,1755770000.0
2009-12-22 01:00:00,146.31,146.34,146.06,146.2,3359400000.0
2009-12-22 02:00:00,146.2,146.375,146.02,146.37,6694900000.0
2009-12-22 03:00:00,146.375,147.045,146.355,146.715,6717700000.0
2009-12-22 04:00:00,146.71,146.82,146.585,146.735,5169200000.0
2009-12-22 05:00:00,146.735,146.765,146.635,146.725,2931100000.0
2009-12-22 06:00:00,146.725,146.78,146.645,146.73,2047400000.0
2009-12-22 07:00:00,146.735,146.765,146.565,146.645,2437900000.0
2009-12-22 08:00:00,146.645,146.695,146.425,146.475,6604560000.0
2009-12-22 09:00:00,146.48,146.765,146.435,146.545,8644900000.0
2009-12-22 10:00:00,146.55,146.775,146.545,146.775,10697600000.0
2009-12-22 11:00:00,146.76,146.76,146.12,146.235,11081550000.0
2009-12-22 12:00:00,146.245,146.27,146.015,146.24,12933499999.0
2009-12-22 13:00:00,146.245,146.465,146.11,146.445,10828600000.0
2009-12-22 14:00:00,146.445,146.615,146.31,146.595,9471320000.0
2009-12-22 15:00:00,146.595,146.6,146.095,146.355,18288249999.0
2009-12-22 16:00:00,146.36,146.54,146.345,146.465,13644400000.0
2009-12-22 17:00:00,146.475,146.625,146.22,146.235,13406000000.0
2009-12-22 18:00:00,146.235,146.36,146.145,146.25,10787300000.0
2009-12-22 19:00:00,146.26,146.62,146.225,146.55,8947700000.0
2009-12-22 20:00:00,146.555,146.635,146.485,146.56,6551300000.0
2009-12-22 21:00:00,146.565,146.675,146.525,146.54,5965800000.0
2009-12-22 22:00:00,146.545,146.675,146.545,146.625,7111700000.0
2009-12-22 23:00:00,146.635,146.695,146.465,146.48,1866700000.0
2009-12-23 00:00:00,146.48,146.595,146.41,146.545,934700000.0
2009-12-23 01:00:00,146.545,146.615,146.452,146.615,1931500000.0
2009-12-23 02:00:00,146.615,146.67,146.43,146.49,13025910000.0
2009-12-23 03:00:00,146.49,146.49,146.215,146.215,1686600000.0
2009-12-23 04:00:00,146.215,146.37,146.21,146.275,2354600000.0
2009-12-23 05:00:00,146.275,146.405,146.2,146.275,2413900000.0
2009-12-23 06:00:00,146.275,146.34,146.177,146.285,1705700000.0
2009-12-23 07:00:00,146.275,146.38,146.23,146.325,1380700000.0
2009-12-23 08:00:00,146.345,146.38,146.195,146.265,2835600000.0
2009-12-23 09:00:00,146.26,146.355,146.185,146.3,4883000000.0
2009-12-23 10:00:00,146.3,146.4,146.095,146.36,9029800000.0
2009-12-23 11:00:00,146.365,146.52,146.195,146.375,8197000000.0
2009-12-23 12:00:00,146.36,146.725,146.29,146.38,6750300000.0
2009-12-23 13:00:00,146.375,146.54,146.265,146.47,7463200000.0
2009-12-23 14:00:00,146.465,146.53,146.27,146.35,7579900000.0
2009-12-23 15:00:00,146.35,146.495,146.2,146.295,8932100000.0
2009-12-23 16:00:00,146.29,146.355,146.16,146.285,11170800000.0
2009-12-23 17:00:00,146.275,146.275,145.76,146.01,10828300000.0
2009-12-23 18:00:00,146.01,146.065,145.765,146.015,7056000000.0
2009-12-23 19:00:00,146.03,146.145,145.875,145.965,4599300000.0
2009-12-23 20:00:00,145.97,146.235,145.96,146.165,3171700000.0
2009-12-23 21:00:00,146.165,146.285,146.095,146.255,2764300000.0
2009-12-23 22:00:00,146.25,146.32,146.185,146.27,2985430000.0
2009-12-23 23:00:00,146.27,146.32,146.06,146.18,1227400000.0
2009-12-24 00:00:00,146.14,146.325,146.055,146.155,1862000000.0
2009-12-24 01:00:00,146.155,146.315,146.155,146.29,1689000000.0
2009-12-24 02:00:00,146.27,146.365,146.14,146.335,4419300000.0
2009-12-24 03:00:00,146.335,146.42,146.21,146.415,4130400000.0
2009-12-24 04:00:00,146.415,146.435,146.255,146.375,4083100000.0
2009-12-24 05:00:00,146.355,146.355,146.105,146.295,2990600000.0
2009-12-24 06:00:00,146.295,146.31,146.02,146.105,3823900000.0
2009-12-24 07:00:00,146.105,146.145,145.875,145.97,3561700000.0
2009-12-24 08:00:00,145.97,146.145,145.895,145.965,4401900000.0
2009-12-24 09:00:00,145.97,146.11,145.855,146.0,4732700000.0
2009-12-24 10:00:00,146.0,146.12,145.75,145.93,5753800000.0
2009-12-24 11:00:00,145.925,145.94,145.705,145.88,6429000000.0
2009-12-24 12:00:00,145.88,146.195,145.84,145.97,5521600000.0
2009-12-24 13:00:00,145.97,146.3,145.96,146.02,4452300000.0
2009-12-24 14:00:00,146.02,146.34,145.93,146.165,5270800000.0
2009-12-24 15:00:00,146.16,146.375,146.05,146.195,5234900000.0
2009-12-24 16:00:00,146.195,146.265,146.08,146.23,4165400000.0
2009-12-24 17:00:00,146.23,146.345,146.155,146.18,3375900000.0
2009-12-24 18:00:00,146.18,146.22,146.025,146.13,2431300000.0
2009-12-24 19:00:00,146.145,146.2,146.035,146.135,2660000000.0
2009-12-24 20:00:00,146.12,146.135,145.66,145.86,1855200000.0
2009-12-24 21:00:00,145.875,146.085,145.7,146.085,1950200000.0
2009-12-24 22:00:00,146.085,146.14,145.965,146.005,1547000000.0
2009-12-24 23:00:00,146.005,146.135,145.94,146.085,1559500000.0
2009-12-25 00:00:00,146.055,146.283,145.915,146.195,6837900000.0
2009-12-25 01:00:00,146.196,146.263,145.763,145.997,6446200000.0
2009-12-25 02:00:00,146.001,146.345,145.953,146.208,2066420000.0
2009-12-25 03:00:00,146.19,146.295,145.911,145.931,1698840000.0
2009-12-25 04:00:00,145.95,146.274,145.896,146.18,3177000000.0
2009-12-25 05:00:00,146.245,146.298,146.02,146.075,5250550000.0
2009-12-25 06:00:00,146.107,146.174,145.943,146.06,5030040000.0
2009-12-25 07:00:00,146.065,146.19,145.921,145.987,5755980000.0
2009-12-25 08:00:00,146.032,146.387,145.96,146.152,7262010000.0
2009-12-25 09:00:00,146.07,146.189,145.86,145.959,10013650000.0
2009-12-25 10:00:00,145.871,146.034,145.658,145.747,14675500000.0
2009-12-25 11:00:00,145.734,145.763,145.471,145.483,12451209999.0
2009-12-25 12:00:00,145.48,145.517,145.437,145.47,15403670000.0
2009-12-25 13:00:00,145.467,145.495,145.459,145.468,10181910000.0
2009-12-25 14:00:00,145.464,145.492,145.455,145.48,10541460000.0
2009-12-25 15:00:00,145.468,145.495,145.454,145.481,12008740000.0
2009-12-25 16:00:00,145.48,145.494,145.432,145.475,11316110000.0
2009-12-25 17:00:00,145.49,145.499,145.452,145.481,11078120000.0
2009-12-25 18:00:00,145.478,145.76,145.46,145.749,9730190000.0
2009-12-25 19:00:00,145.748,146.115,145.744,146.068,6016550000.0
2009-12-25 20:00:00,146.078,146.12,146.028,146.089,4339120000.0
2009-12-25 21:00:00,146.074,146.124,146.035,146.059,3264900000.0
2009-12-25 22:00:00,146.07,146.13,146.032,146.079,4199980000.0
2009-12-25 23:00:00,146.069,146.09,146.055,146.063,6486260000.0
2009-12-28 00:00:00,146.02,146.21,145.955,146.08,1489100000.0
2009-12-28 01:00:00,146.08,146.08,145.785,145.86,3019300000.0
2009-12-28 02:00:00,145.86,146.235,145.83,146.035,6573300000.0
2009-12-28 03:00:00,146.05,146.115,145.92,146.06,4645700000.0
2009-12-28 04:00:00,146.06,146.11,145.96,146.015,2542600000.0
2009-12-28 05:00:00,146.015,146.135,145.975,146.075,1821500000.0
2009-12-28 06:00:00,146.075,146.145,145.985,146.13,1991000000.0
2009-12-28 07:00:00,146.13,146.195,146.095,146.14,1674700000.0
2009-12-28 08:00:00,146.135,146.22,145.97,146.085,2900200000.0
2009-12-28 09:00:00,146.075,146.105,145.935,146.005,4330400000.0
2009-12-28 10:00:00,146.0,146.185,145.985,146.165,3772800000.0
2009-12-28 11:00:00,146.17,146.325,146.125,146.2,3983300000.0
2009-12-28 12:00:00,146.2,146.295,146.135,146.235,2935700000.0
2009-12-28 13:00:00,146.235,146.375,146.19,146.225,2810500000.0
2009-12-28 14:00:00,146.225,146.29,146.165,146.23,3891200000.0
2009-12-28 15:00:00,146.23,146.46,146.185,146.445,6179300000.0
2009-12-28 16:00:00,146.44,146.475,146.235,146.3,5174200000.0
2009-12-28 17:00:00,146.3,146.685,146.285,146.62,6317200000.0
2009-12-28 18:00:00,146.62,146.65,146.44,146.505,3078000000.0
2009-12-28 19:00:00,146.505,146.625,146.41,146.525,3068400000.0
2009-12-28 20:00:00,146.525,146.615,146.47,146.525,2736800000.0
2009-12-28 21:00:00,146.52,146.645,146.52,146.58,3501600000.0
2009-12-28 22:00:00,146.585,146.65,146.515,146.615,1819700000.0
2009-12-28 23:00:00,146.61,146.655,146.575,146.595,1883100000.0
2009-12-29 00:00:00,146.595,146.705,146.542,146.665,1150000000.0
2009-12-29 01:00:00,146.66,146.725,146.62,146.705,1180800000.0
2009-12-29 02:00:00,146.71,146.815,146.62,146.73,4198000000.0
2009-12-29 03:00:00,146.72,146.805,146.695,146.785,2541800000.0
2009-12-29 04:00:00,146.78,146.85,146.653,146.7,2086900000.0
2009-12-29 05:00:00,146.7,146.795,146.655,146.775,1868300000.0
2009-12-29 06:00:00,146.775,146.86,146.71,146.835,2631000000.0
2009-12-29 07:00:00,146.83,146.85,146.725,146.76,2695500000.0
2009-12-29 08:00:00,146.76,146.915,146.755,146.89,4141300000.0
2009-12-29 09:00:00,146.89,147.075,146.785,146.965,7865270000.0
2009-12-29 10:00:00,146.965,147.13,146.92,146.955,10603900000.0
2009-12-29 11:00:00,146.955,147.09,146.825,146.84,7983000000.0
2009-12-29 12:00:00,146.845,146.845,146.615,146.775,10064800000.0
2009-12-29 13:00:00,146.775,146.845,146.63,146.675,8497900000.0
2009-12-29 14:00:00,146.67,146.835,146.595,146.815,8658400000.0
2009-12-29 15:00:00,146.82,146.965,146.645,146.925,10018000000.0
2009-12-29 16:00:00,146.915,147.05,146.79,146.9,11141399999.0
2009-12-29 17:00:00,146.9,146.935,146.55,146.66,11873400000.0
2009-12-29 18:00:00,146.665,146.77,145.985,146.11,14850699999.0
2009-12-29 19:00:00,146.115,146.57,146.065,146.555,8557300000.0
2009-12-29 20:00:00,146.55,146.57,146.235,146.285,8111200000.0
2009-12-29 21:00:00,146.285,146.355,146.17,146.2,5146200000.0
2009-12-29 22:00:00,146.2,146.39,146.195,146.315,3246900000.0
2009-12-29 23:00:00,146.32,146.325,146.175,146.285,1602800000.0
2009-12-30 00:00:00,146.275,146.325,146.13,146.32,941200000.0
2009-12-30 01:00:00,146.31,146.375,146.165,146.26,2237400000.0
2009-12-30 02:00:00,146.26,146.45,146.13,146.37,4434100000.0
2009-12-30 03:00:00,146.38,146.445,146.19,146.415,3923200000.0
2009-12-30 04:00:00,146.415,146.55,146.345,146.345,4088500000.0
2009-12-30 05:00:00,146.35,146.575,146.32,146.485,3241000000.0
2009-12-30 06:00:00,146.48,146.505,146.355,146.395,3161200000.0
2009-12-30 07:00:00,146.39,146.51,146.23,146.255,3195900000.0
2009-12-30 08:00:00,146.255,146.435,146.13,146.43,4923800000.0
2009-12-30 09:00:00,146.43,146.58,146.245,146.565,6877000000.0
2009-12-30 10:00:00,146.57,146.585,146.21,146.275,7550600000.0
2009-12-30 11:00:00,146.27,146.33,146.125,146.235,6811200000.0
2009-12-30 12:00:00,146.235,146.335,146.095,146.205,7723000000.0
2009-12-30 13:00:00,146.205,146.29,146.05,146.22,7226000000.0
2009-12-30 14:00:00,146.225,146.45,146.18,146.375,7105800000.0
2009-12-30 15:00:00,146.375,146.885,146.285,146.84,8072400000.0
2009-12-30 16:00:00,146.845,147.375,146.755,147.375,9536000000.0
2009-12-30 17:00:00,147.37,148.425,147.205,148.355,11104400000.0
2009-12-30 18:00:00,148.36,148.82,148.195,148.705,8261900000.0
2009-12-30 19:00:00,148.705,148.95,148.36,148.36,6177000000.0
2009-12-30 20:00:00,148.355,148.675,148.3,148.55,4486600000.0
2009-12-30 21:00:00,148.55,148.58,148.455,148.565,3165600000.0
2009-12-30 22:00:00,148.58,148.63,148.475,148.605,3010900000.0
2009-12-30 23:00:00,148.605,148.64,148.49,148.575,1355900000.0
2009-12-31 00:00:00,148.575,148.585,148.53,148.575,38000000.0
