2004-12-31 00:00:00,197.107,197.214,189.531,194.967,2401207100637.0
2005-01-31 00:00:00,195.416,201.997,194.492,201.932,2430993500601.0
2005-02-28 00:00:00,201.805,202.502,197.501,201.978,2791510000672.0
2005-03-31 00:00:00,201.991,205.327,199.716,199.87,2698137900501.0
2005-04-30 00:00:00,200.06,200.836,195.536,196.826,2567264600715.0
2005-05-31 00:00:00,196.859,200.358,194.081,199.461,2697127600890.0
2005-06-30 00:00:00,199.442,201.198,192.621,197.766,2685063000851.0
2005-07-31 00:00:00,197.74,200.23,196.743,198.586,2672177500761.0
2005-08-31 00:00:00,198.63,203.458,198.491,199.117,2658897300706.0
2005-09-30 00:00:00,199.133,206.351,198.871,205.088,2527406800743.0
2005-10-31 00:00:00,205.309,208.118,203.482,205.52,2629061500743.0
2005-11-30 00:00:00,205.552,212.996,201.101,202.79,2733154100802.0
2005-12-31 00:00:00,202.862,208.254,200.556,207.957,2491426800577.0
2006-01-31 00:00:00,207.963,211.115,201.652,202.05,2380380400616.0
2006-02-28 00:00:00,202.015,206.149,201.875,204.81,2730032300762.0
2006-03-31 00:00:00,204.82,210.771,203.832,207.624,2494059600556.0
2006-04-30 00:00:00,207.406,211.449,205.312,211.24,2628468600568.0
2006-05-31 00:00:00,211.25,213.675,209.573,210.179,2621071300769.0
2006-06-30 00:00:00,210.177,216.499,209.532,213.563,2493549300652.0
2006-07-31 00:00:00,213.605,223.219,212.948,222.95,2732775400912.0
2006-08-31 00:00:00,222.967,223.796,217.441,221.195,2652221500729.0
2006-09-30 00:00:00,221.237,224.322,220.431,223.332,2526479200703.0
2006-10-31 00:00:00,223.298,227.117,222.306,226.533,2642194000832.0
2006-11-30 00:00:00,226.497,234.761,225.705,233.189,2659562800736.0
2006-12-31 00:00:00,233.167,241.48,228.022,238.667,2642035300695.0
2007-01-31 00:00:00,238.684,238.901,230.709,231.364,2400648200695.0
2007-02-28 00:00:00,231.363,233.483,221.059,231.84,2766861200603.0
2007-03-31 00:00:00,231.37,239.415,231.155,237.97,5818968618973.0
2007-04-30 00:00:00,237.98,241.86,236.43,240.32,14982608239560.0
2007-05-31 00:00:00,240.33,247.94,237.64,247.39,17115217020215.0
2007-06-30 00:00:00,247.38,251.1,238.28,241.4,14996786781271.0
2007-07-31 00:00:00,241.4,244.08,219.3,233.2,20383173180665.0
2007-08-31 00:00:00,233.2,235.5,228.2,234.98,12356772446800.0
2007-09-30 00:00:00,234.68,240.685,230.29,237.055,9242091290211.0
2007-10-31 00:00:00,237.055,241.375,221.29,226.55,12324863134558.0
2007-11-30 00:00:00,226.55,230.345,223.555,224.039,19415404007992.0
2007-12-31 00:00:00,224.44,224.89,204.635,210.95,15467308771755.0
2008-01-31 00:00:00,210.94,213.88,205.885,209.51,5905011939287.0
2008-02-29 00:00:00,209.51,209.615,192.46,197.25,7809149151339.0
2008-03-31 00:00:00,197.25,209.01,196.82,205.01,8357218661684.0
2008-04-30 00:00:00,205.01,209.35,199.71,209.09,3301287001171.0
2008-05-31 00:00:00,207.342,213.91,203.98,211.72,4125190176131.0
2008-06-30 00:00:00,211.73,215.87,207.985,214.12,4272423873426.0
2008-07-31 00:00:00,214.11,214.58,197.595,198.125,5441136364795.0
2008-08-31 00:00:00,196.75,197.44,184.455,187.59,7303931442808.0
2008-09-30 00:00:00,187.59,190.99,139.02,161.18,32684725884673.0
2008-10-31 00:00:00,161.18,163.31,137.635,146.895,4750410500555.0
2008-11-30 00:00:00,146.639,147.115,129.84,130.11,4283378036576.0
2008-12-31 00:00:00,130.105,141.545,118.84,130.69,4389690124395.0
2009-01-31 00:00:00,130.188,141.77,125.31,139.64,4322778949738.0
2009-02-28 00:00:00,139.69,145.085,131.465,139.015,4296113114281.0
2009-03-31 00:00:00,139.015,151.525,138.57,144.05,6877489073900.0
2009-04-30 00:00:00,144.055,155.735,143.01,154.29,7860530103332.0
2009-05-31 00:00:00,154.165,162.585,153.475,159.085,5473341116561.0
2009-06-30 00:00:00,159.05,160.275,146.73,157.595,7154314470226.0
2009-07-31 00:00:00,157.595,163.08,151.055,152.045,3754648740008.0
2009-08-31 00:00:00,152.04,153.255,139.71,143.845,3587456639995.0
2009-09-30 00:00:00,143.835,153.24,139.705,148.165,4275537879991.0
2009-10-31 00:00:00,147.095,151.61,139.255,142.735,3561987660015.0
2009-11-30 00:00:00,142.965,149.155,141.035,148.575,3996215469996.0
2009-12-31 00:00:00,148.575,148.585,148.53,148.575,38000000.0
