2005-01-03 00:00:00,197.107,197.125,196.142,196.173,11760000007.0
2005-01-03 04:00:00,196.142,196.619,195.526,196.246,12402599999.0
2005-01-03 08:00:00,196.253,196.616,195.944,196.443,11895699993.0
2005-01-03 12:00:00,196.449,196.449,195.676,195.858,12096099977.0
2005-01-03 16:00:00,195.843,196.142,195.525,195.639,40747999982.0
2005-01-03 20:00:00,195.643,195.77,195.322,195.714,30451500004.0
2005-01-04 00:00:00,195.721,196.001,195.469,195.748,12203899995.0
2005-01-04 04:00:00,195.747,196.098,195.426,195.764,12119699997.0
2005-01-04 08:00:00,195.771,196.428,195.095,196.405,12673300006.0
2005-01-04 12:00:00,196.417,196.871,195.852,196.21,12294600004.0
2005-01-04 16:00:00,196.189,196.667,195.925,196.339,41013100005.0
2005-01-04 20:00:00,196.331,197.067,196.228,196.825,30501699990.0
2005-01-05 00:00:00,196.813,196.88,196.369,196.857,12763300014.0
2005-01-05 04:00:00,196.87,196.981,196.488,196.71,12511500012.0
2005-01-05 08:00:00,196.695,196.937,196.186,196.392,12118200010.0
2005-01-05 12:00:00,196.423,196.751,195.617,196.117,12376400003.0
2005-01-05 16:00:00,196.093,196.442,195.793,195.824,41221200010.0
2005-01-05 20:00:00,195.811,196.185,195.633,196.03,31491099999.0
2005-01-06 00:00:00,196.042,196.334,195.838,196.115,12168799998.0
2005-01-06 04:00:00,196.118,196.435,195.848,195.871,12257999989.0
2005-01-06 08:00:00,195.905,196.695,195.905,196.247,12143200010.0
2005-01-06 12:00:00,196.28,196.73,196.097,196.233,12409400013.0
2005-01-06 16:00:00,196.229,197.214,196.196,196.606,41011200003.0
2005-01-06 20:00:00,196.631,197.065,196.478,196.855,31078600028.0
2005-01-07 00:00:00,196.905,197.008,196.388,196.658,11943099994.0
2005-01-07 04:00:00,196.646,196.783,196.293,196.375,12256100015.0
2005-01-07 08:00:00,196.407,196.625,196.139,196.357,12189400016.0
2005-01-07 12:00:00,196.374,196.851,195.753,196.045,12483699991.0
2005-01-07 16:00:00,196.031,196.278,195.45,196.0,41321500003.0
2005-01-07 20:00:00,196.003,196.322,195.687,195.953,31349100000.0
2005-01-10 00:00:00,196.013,196.153,195.783,195.783,11979399991.0
2005-01-10 04:00:00,195.84,196.147,195.784,195.855,12686300011.0
2005-01-10 08:00:00,195.877,196.302,195.754,195.848,12017499997.0
2005-01-10 12:00:00,195.873,196.162,195.448,195.727,12258400016.0
2005-01-10 16:00:00,195.739,195.854,195.074,195.197,41108900001.0
2005-01-10 20:00:00,195.217,195.662,195.067,195.63,31097399982.0
2005-01-11 00:00:00,195.633,195.761,195.459,195.522,12236200019.0
2005-01-11 04:00:00,195.492,195.759,195.34,195.539,11717399992.0
2005-01-11 08:00:00,195.513,195.63,195.093,195.457,12350399999.0
2005-01-11 12:00:00,195.5,195.577,194.961,195.068,12742400001.0
2005-01-11 16:00:00,195.056,195.127,193.653,193.88,41510700004.0
2005-01-11 20:00:00,193.891,194.182,193.593,194.004,31130900003.0
2005-01-12 00:00:00,194.008,194.323,193.902,194.23,11939999999.0
2005-01-12 04:00:00,194.216,194.301,193.953,194.19,12431999996.0
2005-01-12 08:00:00,194.18,194.21,193.183,193.669,12224800005.0
2005-01-12 12:00:00,193.684,193.781,192.631,192.738,12566200004.0
2005-01-12 16:00:00,192.713,193.913,192.713,193.644,40931099985.0
2005-01-12 20:00:00,193.622,193.747,193.448,193.623,31459600002.0
2005-01-13 00:00:00,193.659,193.798,193.309,193.701,12132500002.0
2005-01-13 04:00:00,193.708,193.824,193.393,193.492,11866099988.0
2005-01-13 08:00:00,193.494,193.639,193.081,193.561,12235100008.0
2005-01-13 12:00:00,193.546,193.799,192.781,192.988,12402699995.0
2005-01-13 16:00:00,192.975,193.186,192.431,193.08,41413600004.0
2005-01-13 20:00:00,193.076,193.269,192.631,192.708,31398100001.0
2005-01-14 00:00:00,192.71,192.901,192.493,192.725,12255700004.0
2005-01-14 04:00:00,192.726,193.008,192.312,192.737,12484100004.0
2005-01-14 08:00:00,192.767,193.153,191.666,191.927,12469299993.0
2005-01-14 12:00:00,191.933,192.252,191.433,191.696,12835400014.0
2005-01-14 16:00:00,191.672,192.028,190.518,190.56,40818300007.0
2005-01-14 20:00:00,190.56,190.961,190.059,190.82,31298400008.0
2005-01-17 00:00:00,190.676,191.095,190.488,190.959,11521999994.0
2005-01-17 04:00:00,190.951,191.287,190.91,191.281,12016100016.0
2005-01-17 08:00:00,191.278,191.337,190.378,190.412,12067800006.0
2005-01-17 12:00:00,190.424,190.579,189.679,189.933,12382800006.0
2005-01-17 16:00:00,189.944,190.064,189.531,189.859,40578500003.0
2005-01-17 20:00:00,189.866,190.141,189.707,189.828,30886500017.0
2005-01-18 00:00:00,189.833,190.445,189.752,190.431,11309100002.0
2005-01-18 04:00:00,190.445,190.755,190.109,190.695,12696600013.0
2005-01-18 08:00:00,190.708,191.756,190.177,191.637,12709600009.0
2005-01-18 12:00:00,191.604,192.397,191.466,191.889,12812700014.0
2005-01-18 16:00:00,191.863,191.964,191.23,191.66,19806100203.0
2005-01-18 20:00:00,191.668,191.692,190.58,190.813,30925300016.0
2005-01-19 00:00:00,190.798,191.17,190.1,191.127,11916199979.0
2005-01-19 04:00:00,191.12,191.271,190.962,191.133,12123200001.0
2005-01-19 08:00:00,191.109,192.508,190.942,192.446,12220200012.0
2005-01-19 12:00:00,192.453,192.791,191.96,192.158,12288999999.0
2005-01-19 16:00:00,192.154,192.4,191.638,191.707,40801500011.0
2005-01-19 20:00:00,191.743,192.39,191.509,192.258,31448600010.0
2005-01-20 00:00:00,192.247,192.578,191.923,191.95,12248900012.0
2005-01-20 04:00:00,191.926,192.304,191.904,192.02,12416199998.0
2005-01-20 08:00:00,191.998,192.634,191.615,191.749,11972499993.0
2005-01-20 12:00:00,191.739,192.406,191.72,192.025,12575000007.0
2005-01-20 16:00:00,192.031,193.552,191.964,193.35,40626899980.0
2005-01-20 20:00:00,193.338,193.967,193.258,193.544,31295300012.0
2005-01-21 00:00:00,193.545,193.694,193.225,193.245,11719100003.0
2005-01-21 04:00:00,193.242,193.527,193.099,193.485,11282000004.0
2005-01-21 08:00:00,193.484,194.224,192.842,192.92,12052800011.0
2005-01-21 12:00:00,192.972,193.743,192.877,193.703,13015200014.0
2005-01-21 16:00:00,193.682,193.682,192.409,192.995,40938300009.0
2005-01-21 20:00:00,193.006,193.205,192.592,192.748,31491100003.0
2005-01-24 00:00:00,192.99,193.172,192.591,192.754,12088100002.0
2005-01-24 04:00:00,192.722,193.124,192.675,192.973,12298899994.0
2005-01-24 08:00:00,192.999,193.799,192.857,193.494,12449199988.0
2005-01-24 12:00:00,193.507,193.538,193.009,193.149,12274300001.0
2005-01-24 16:00:00,193.133,193.296,192.599,192.817,41799200014.0
2005-01-24 20:00:00,192.825,193.131,192.77,192.98,30705500025.0
2005-01-25 00:00:00,193.014,193.041,192.447,192.968,11801900016.0
2005-01-25 04:00:00,192.948,193.191,192.905,193.111,12340300004.0
2005-01-25 08:00:00,193.128,194.012,193.007,193.601,12392600002.0
2005-01-25 12:00:00,193.609,194.455,193.581,193.975,12749900015.0
2005-01-25 16:00:00,193.986,194.469,193.848,194.264,40668099997.0
2005-01-25 20:00:00,194.255,194.387,193.782,193.96,31529399979.0
2005-01-26 00:00:00,193.986,194.102,193.682,193.817,11773700002.0
2005-01-26 04:00:00,193.802,193.855,193.053,193.342,12249100026.0
2005-01-26 08:00:00,193.339,194.11,193.164,193.902,12440500013.0
2005-01-26 12:00:00,193.91,194.417,193.765,193.97,12158300007.0
2005-01-26 16:00:00,193.955,194.134,193.481,193.88,41110200051.0
2005-01-26 20:00:00,193.897,194.079,193.579,193.966,30852400003.0
2005-01-27 00:00:00,193.973,194.45,193.868,194.394,12082500017.0
2005-01-27 04:00:00,194.381,194.458,194.076,194.34,12097699996.0
2005-01-27 08:00:00,194.334,194.793,194.024,194.585,12368099990.0
2005-01-27 12:00:00,194.607,194.835,194.201,194.52,13030099994.0
2005-01-27 16:00:00,194.514,194.879,194.316,194.628,40434600002.0
2005-01-27 20:00:00,194.642,194.754,194.032,194.036,31302000003.0
2005-01-28 00:00:00,194.003,195.009,193.558,194.826,12407700017.0
2005-01-28 04:00:00,194.874,194.981,194.493,194.648,12468699995.0
2005-01-28 08:00:00,194.641,194.923,194.33,194.717,12078900004.0
2005-01-28 12:00:00,194.732,195.048,194.246,194.558,12139399996.0
2005-01-28 16:00:00,194.575,195.312,194.51,195.064,40727400019.0
2005-01-28 20:00:00,195.047,195.212,194.848,194.967,30990400006.0
2005-01-31 00:00:00,195.416,195.503,195.147,195.255,11992899993.0
2005-01-31 04:00:00,195.249,195.332,194.914,195.186,12375600011.0
2005-01-31 08:00:00,195.2,195.444,194.911,194.988,12629299995.0
2005-01-31 12:00:00,194.987,195.271,194.687,195.079,12026300006.0
2005-01-31 16:00:00,195.054,195.431,194.677,194.924,41545500027.0
2005-01-31 20:00:00,194.922,195.282,194.787,195.207,31407200002.0
2005-02-01 00:00:00,195.171,195.393,195.014,195.34,11762700007.0
2005-02-01 04:00:00,195.325,195.604,195.201,195.542,12080899989.0
2005-02-01 08:00:00,195.55,195.718,195.178,195.36,12205500022.0
2005-02-01 12:00:00,195.354,195.459,194.986,195.298,12458899999.0
2005-02-01 16:00:00,195.305,195.615,195.07,195.128,40913100016.0
2005-02-01 20:00:00,195.142,195.4,194.923,195.299,30756600034.0
2005-02-02 00:00:00,195.304,195.367,195.089,195.352,12387500006.0
2005-02-02 04:00:00,195.328,195.535,195.23,195.527,12166300020.0
2005-02-02 08:00:00,195.505,195.594,194.944,195.193,12029600018.0
2005-02-02 12:00:00,195.213,195.511,194.918,195.352,11716999992.0
2005-02-02 16:00:00,195.333,195.959,195.331,195.706,42005800032.0
2005-02-02 20:00:00,195.698,195.952,195.274,195.35,30991000016.0
2005-02-03 00:00:00,195.342,196.073,195.248,195.937,12290499999.0
2005-02-03 04:00:00,195.961,196.318,195.822,196.179,12341400000.0
2005-02-03 08:00:00,196.156,196.381,195.87,196.143,12270400004.0
2005-02-03 12:00:00,196.175,196.865,196.093,196.76,11709999996.0
2005-02-03 16:00:00,196.757,196.856,196.308,196.573,40729400019.0
2005-02-03 20:00:00,196.575,196.786,196.455,196.577,30916500008.0
2005-02-04 00:00:00,196.565,196.7,196.401,196.587,11793499991.0
2005-02-04 04:00:00,196.604,196.618,196.331,196.449,12079400024.0
2005-02-04 08:00:00,196.45,196.699,196.02,196.088,12398200008.0
2005-02-04 12:00:00,196.076,196.171,195.461,195.663,12668499987.0
2005-02-04 16:00:00,195.61,195.738,195.092,195.127,41229700024.0
2005-02-04 20:00:00,195.132,195.276,194.711,195.238,31958500015.0
2005-02-07 00:00:00,195.354,195.898,194.741,195.128,11825000007.0
2005-02-07 04:00:00,195.129,195.296,195.002,195.217,11798000005.0
2005-02-07 08:00:00,195.232,195.564,194.99,195.347,12174699992.0
2005-02-07 12:00:00,195.36,195.466,194.891,195.292,12436300003.0
2005-02-07 16:00:00,195.27,195.412,194.518,194.678,41212800000.0
2005-02-07 20:00:00,194.686,194.961,194.551,194.681,31578999984.0
2005-02-08 00:00:00,194.693,195.11,194.492,194.788,11779599999.0
2005-02-08 04:00:00,194.796,195.246,194.714,195.172,12411600002.0
2005-02-08 08:00:00,195.192,196.039,195.049,196.001,12478500001.0
2005-02-08 12:00:00,196.006,196.386,195.78,195.95,12294400011.0
2005-02-08 16:00:00,195.938,196.608,195.808,195.915,41691300024.0
2005-02-08 20:00:00,195.945,196.339,195.69,196.243,31718599997.0
2005-02-09 00:00:00,196.256,196.257,195.611,195.803,12108500005.0
2005-02-09 04:00:00,195.791,196.213,195.623,196.051,12392499994.0
2005-02-09 08:00:00,196.078,196.715,195.657,196.569,12334200002.0
2005-02-09 12:00:00,196.593,196.843,196.231,196.395,12277200000.0
2005-02-09 16:00:00,196.41,196.64,196.298,196.477,41806399992.0
2005-02-09 20:00:00,196.473,196.57,196.123,196.198,31576800008.0
2005-02-10 00:00:00,196.218,196.719,196.057,196.352,11964799995.0
2005-02-10 04:00:00,196.344,196.64,196.18,196.529,12039999995.0
2005-02-10 08:00:00,196.548,196.907,196.365,196.867,12105199991.0
2005-02-10 12:00:00,196.897,197.886,196.825,197.606,12799099996.0
2005-02-10 16:00:00,197.596,197.79,197.167,197.581,40209000002.0
2005-02-10 20:00:00,197.595,197.852,197.39,197.691,31965200008.0
2005-02-11 00:00:00,197.72,198.001,197.428,197.594,11678400009.0
2005-02-11 04:00:00,197.554,197.745,197.342,197.606,12200700003.0
2005-02-11 08:00:00,197.629,197.737,197.279,197.412,12015700004.0
2005-02-11 12:00:00,197.427,197.492,197.035,197.3,12536300001.0
2005-02-11 16:00:00,197.276,197.345,196.801,197.207,41095200030.0
2005-02-11 20:00:00,197.206,197.6,197.055,197.502,30930100003.0
2005-02-14 00:00:00,197.044,197.324,196.325,196.827,12024500020.0
2005-02-14 04:00:00,196.837,197.101,196.574,196.647,12533999996.0
2005-02-14 08:00:00,196.642,197.411,196.548,197.385,12246100000.0
2005-02-14 12:00:00,197.363,198.381,197.354,198.257,11913899994.0
2005-02-14 16:00:00,198.241,198.644,198.045,198.542,41301700040.0
2005-02-14 20:00:00,198.533,198.683,198.305,198.342,31543499984.0
2005-02-15 00:00:00,198.36,198.717,198.159,198.699,12381199997.0
2005-02-15 04:00:00,198.676,198.74,198.271,198.372,12838500006.0
2005-02-15 08:00:00,198.365,198.433,197.894,198.162,12059900015.0
2005-02-15 12:00:00,198.182,198.45,197.67,198.222,12168899994.0
2005-02-15 16:00:00,198.228,198.306,197.177,197.609,41443499990.0
2005-02-15 20:00:00,197.616,198.142,197.413,198.042,31486299999.0
2005-02-16 00:00:00,198.052,198.311,197.798,198.115,12709500005.0
2005-02-16 04:00:00,198.088,198.991,198.053,198.901,12216099991.0
2005-02-16 08:00:00,198.879,199.016,198.59,198.887,12376700006.0
2005-02-16 12:00:00,198.881,199.001,197.603,197.9,12326900003.0
2005-02-16 16:00:00,197.888,198.372,197.564,198.309,41392499998.0
2005-02-16 20:00:00,198.319,198.755,198.081,198.702,31961099999.0
2005-02-17 00:00:00,198.706,198.884,198.44,198.54,11928000004.0
2005-02-17 04:00:00,198.517,198.678,198.303,198.465,12302699996.0
2005-02-17 08:00:00,198.488,199.256,198.309,199.172,12512200008.0
2005-02-17 12:00:00,199.208,199.438,198.86,199.418,12486500008.0
2005-02-17 16:00:00,199.393,199.794,199.148,199.666,41034599999.0
2005-02-17 20:00:00,199.654,200.095,199.564,199.999,30773600034.0
2005-02-18 00:00:00,199.989,200.127,199.599,199.646,12000199990.0
2005-02-18 04:00:00,199.614,199.79,199.548,199.774,11796399996.0
2005-02-18 08:00:00,199.778,199.928,199.217,199.733,12249600004.0
2005-02-18 12:00:00,199.747,199.916,199.47,199.861,12754899996.0
2005-02-18 16:00:00,199.839,200.533,199.729,200.0,41023000006.0
2005-02-18 20:00:00,200.014,200.275,199.901,200.077,31503800025.0
2005-02-21 00:00:00,200.065,200.27,199.808,199.915,11855999982.0
2005-02-21 04:00:00,199.926,200.226,199.859,200.07,12018900024.0
2005-02-21 08:00:00,200.126,200.647,199.996,200.227,11932000000.0
2005-02-21 12:00:00,200.255,200.282,199.747,199.8,12481400000.0
2005-02-21 16:00:00,199.817,200.229,199.774,200.21,41087999998.0
2005-02-21 20:00:00,200.215,200.315,200.089,200.213,31386800011.0
2005-02-22 00:00:00,200.198,200.227,199.424,199.54,12204500021.0
2005-02-22 04:00:00,199.519,199.906,199.041,199.61,12048300004.0
2005-02-22 08:00:00,199.64,199.719,198.419,198.543,12437000009.0
2005-02-22 12:00:00,198.551,199.001,198.427,198.86,12718800006.0
2005-02-22 16:00:00,198.876,198.926,198.237,198.805,41838099994.0
2005-02-22 20:00:00,198.809,199.127,198.612,198.851,31168199993.0
2005-02-23 00:00:00,198.84,199.522,198.576,199.298,12113699986.0
2005-02-23 04:00:00,199.298,200.012,199.287,199.683,12359900000.0
2005-02-23 08:00:00,199.68,200.057,199.433,200.013,12483200004.0
2005-02-23 12:00:00,200.027,200.164,199.655,200.06,12940600002.0
2005-02-23 16:00:00,200.038,200.366,199.784,200.117,40952800012.0
2005-02-23 20:00:00,200.109,200.343,199.82,200.015,31012699993.0
2005-02-24 00:00:00,200.046,200.313,199.787,199.895,11943500019.0
2005-02-24 04:00:00,199.853,200.047,199.716,199.991,12181700006.0
2005-02-24 08:00:00,199.986,200.23,199.491,199.776,12012599993.0
2005-02-24 12:00:00,199.827,200.572,199.76,200.509,12396600011.0
2005-02-24 16:00:00,200.525,201.537,200.442,201.519,40622400015.0
2005-02-24 20:00:00,201.498,201.571,201.106,201.147,31647200015.0
2005-02-25 00:00:00,201.222,201.425,200.975,201.236,12294900017.0
2005-02-25 04:00:00,201.213,201.44,201.022,201.112,11871099999.0
2005-02-25 08:00:00,201.108,201.308,200.683,200.719,12025400015.0
2005-02-25 12:00:00,200.726,201.359,200.524,201.193,13004900008.0
2005-02-25 16:00:00,201.209,201.645,201.053,201.628,41572500012.0
2005-02-25 20:00:00,201.645,201.997,201.445,201.932,31816700026.0
2005-02-28 00:00:00,201.805,201.899,200.86,201.233,12566400017.0
2005-02-28 04:00:00,201.205,201.563,200.826,200.865,12488500004.0
2005-02-28 08:00:00,200.855,201.271,200.46,200.681,12439400008.0
2005-02-28 12:00:00,200.705,200.778,200.065,200.288,12283300003.0
2005-02-28 16:00:00,200.298,200.965,200.278,200.869,40526500002.0
2005-02-28 20:00:00,200.871,201.038,200.683,200.939,30677600005.0
2005-03-01 00:00:00,200.925,200.954,200.458,200.523,11964500008.0
2005-03-01 04:00:00,200.536,200.953,200.426,200.502,12471900013.0
2005-03-01 08:00:00,200.493,201.018,200.302,200.475,11847899996.0
2005-03-01 12:00:00,200.461,200.497,200.124,200.201,12790000022.0
2005-03-01 16:00:00,200.203,200.782,199.912,200.264,40570399999.0
2005-03-01 20:00:00,200.271,200.665,200.182,200.486,31180399993.0
2005-03-02 00:00:00,200.518,200.65,200.254,200.526,12206000006.0
2005-03-02 04:00:00,200.536,200.704,200.463,200.505,12043400021.0
2005-03-02 08:00:00,200.498,200.92,200.288,200.414,12092099995.0
2005-03-02 12:00:00,200.37,200.679,200.085,200.243,12219499989.0
2005-03-02 16:00:00,200.229,200.5,199.976,200.135,40388300009.0
2005-03-02 20:00:00,200.184,200.483,200.116,200.462,31802800011.0
2005-03-03 00:00:00,200.476,200.768,200.315,200.58,12054900014.0
2005-03-03 04:00:00,200.56,200.673,200.377,200.47,12257599998.0
2005-03-03 08:00:00,200.453,200.811,200.16,200.233,12105199991.0
2005-03-03 12:00:00,200.237,200.487,200.156,200.278,12898000015.0
2005-03-03 16:00:00,200.272,200.772,200.0,200.614,41433099999.0
2005-03-03 20:00:00,200.618,200.985,200.575,200.711,31607100018.0
2005-03-04 00:00:00,200.738,201.113,200.594,200.9,11394200002.0
2005-03-04 04:00:00,200.914,201.019,200.783,200.998,12129900003.0
2005-03-04 08:00:00,201.002,201.215,200.813,200.854,12053200001.0
2005-03-04 12:00:00,200.869,201.43,200.738,201.141,12122900001.0
2005-03-04 16:00:00,201.141,201.326,200.769,201.109,41348400009.0
2005-03-04 20:00:00,201.146,201.553,201.013,201.398,30963999997.0
2005-03-07 00:00:00,201.508,201.525,201.128,201.276,11827499995.0
2005-03-07 04:00:00,201.268,201.448,201.112,201.36,12167899999.0
2005-03-07 08:00:00,201.381,201.566,201.104,201.111,12025299997.0
2005-03-07 12:00:00,201.117,201.532,200.838,201.255,12519800004.0
2005-03-07 16:00:00,201.271,201.632,201.199,201.455,40456200025.0
2005-03-07 20:00:00,201.459,201.521,201.162,201.335,30785700002.0
2005-03-08 00:00:00,201.337,201.399,201.018,201.1,11109400000.0
2005-03-08 04:00:00,201.078,201.258,200.84,201.044,11865400008.0
2005-03-08 08:00:00,201.07,201.673,200.929,201.596,12462800015.0
2005-03-08 12:00:00,201.629,202.014,201.338,201.372,12331299989.0
2005-03-08 16:00:00,201.347,201.86,201.289,201.699,40272200029.0
2005-03-08 20:00:00,201.722,202.024,201.655,201.889,30982399995.0
2005-03-09 00:00:00,201.895,201.961,201.481,201.644,12262100004.0
2005-03-09 04:00:00,201.673,201.907,201.583,201.737,12306599992.0
2005-03-09 08:00:00,201.74,201.893,200.56,200.709,12740800000.0
2005-03-09 12:00:00,200.683,200.688,200.016,200.256,12713999988.0
2005-03-09 16:00:00,200.29,200.31,199.591,199.86,41568600034.0
2005-03-09 20:00:00,199.869,200.31,199.772,200.094,30937899993.0
2005-03-10 00:00:00,200.065,200.282,199.87,200.049,11907500000.0
2005-03-10 04:00:00,200.012,200.982,199.827,200.705,12980800021.0
2005-03-10 08:00:00,200.654,200.795,200.157,200.774,12439900015.0
2005-03-10 12:00:00,200.787,201.122,200.226,200.266,12196699995.0
2005-03-10 16:00:00,200.25,200.651,200.014,200.095,41992300042.0
2005-03-10 20:00:00,200.115,200.28,199.823,200.173,31262400003.0
2005-03-11 00:00:00,200.171,200.25,199.768,199.953,12139300010.0
2005-03-11 04:00:00,199.974,200.374,199.933,200.304,12179100000.0
2005-03-11 08:00:00,200.316,200.454,199.572,199.865,12221499996.0
2005-03-11 12:00:00,199.878,200.312,199.701,200.043,12512500012.0
2005-03-11 16:00:00,200.016,200.308,199.771,200.14,40600900001.0
2005-03-11 20:00:00,200.147,200.26,199.874,200.23,30562099995.0
2005-03-14 00:00:00,200.0,200.851,199.901,200.838,12239900012.0
2005-03-14 04:00:00,200.839,201.208,200.668,201.118,12187900013.0
2005-03-14 08:00:00,201.095,201.264,200.574,201.205,12844400007.0
2005-03-14 12:00:00,201.204,201.425,200.596,200.625,12162199990.0
2005-03-14 16:00:00,200.644,201.029,200.346,200.995,41855200032.0
2005-03-14 20:00:00,200.954,201.098,200.503,200.57,30858900007.0
2005-03-15 00:00:00,200.606,200.844,200.25,200.425,11793199996.0
2005-03-15 04:00:00,200.434,200.796,200.279,200.642,12018200010.0
2005-03-15 08:00:00,200.628,200.882,200.184,200.534,12466599992.0
2005-03-15 12:00:00,200.546,200.889,200.324,200.362,12864000008.0
2005-03-15 16:00:00,200.32,200.726,199.714,199.759,42054300028.0
2005-03-15 20:00:00,199.772,200.005,199.655,199.974,31978799989.0
2005-03-16 00:00:00,199.979,200.2,199.79,200.0,11985500008.0
2005-03-16 04:00:00,199.985,200.007,199.64,199.769,11823199999.0
2005-03-16 08:00:00,199.828,200.394,199.616,200.094,11929100010.0
2005-03-16 12:00:00,200.115,200.493,200.005,200.404,12163800008.0
2005-03-16 16:00:00,200.406,200.964,200.383,200.703,41167100028.0
2005-03-16 20:00:00,200.693,200.852,200.39,200.571,31067000008.0
2005-03-17 00:00:00,200.604,201.028,200.546,200.872,11634100002.0
2005-03-17 04:00:00,200.865,201.066,200.358,200.408,11771600013.0
2005-03-17 08:00:00,200.427,200.836,200.227,200.683,12572199995.0
2005-03-17 12:00:00,200.685,201.056,200.602,201.04,12354799989.0
2005-03-17 16:00:00,201.013,201.384,200.906,201.175,41144900011.0
2005-03-17 20:00:00,201.19,201.358,201.069,201.198,31401800002.0
2005-03-18 00:00:00,201.215,201.507,201.092,201.234,11698100016.0
2005-03-18 04:00:00,201.243,201.361,201.058,201.182,12109500008.0
2005-03-18 08:00:00,201.209,201.514,200.654,200.926,12373000002.0
2005-03-18 12:00:00,200.919,201.199,200.718,200.747,12509500004.0
2005-03-18 16:00:00,200.732,201.212,200.538,201.102,41280599955.0
2005-03-18 20:00:00,201.113,201.296,200.871,201.235,31244999996.0
2005-03-21 00:00:00,201.086,201.186,200.814,201.057,11621600006.0
2005-03-21 04:00:00,201.049,201.07,200.624,200.812,11929099983.0
2005-03-21 08:00:00,200.856,201.022,200.345,200.508,12167200010.0
2005-03-21 12:00:00,200.533,200.688,200.052,200.083,12245800005.0
2005-03-21 16:00:00,200.054,200.083,199.121,199.559,41476599998.0
2005-03-21 20:00:00,199.557,199.617,199.345,199.454,30821799997.0
2005-03-22 00:00:00,199.482,199.595,199.276,199.417,12013800003.0
2005-03-22 04:00:00,199.436,199.54,199.23,199.335,12136500001.0
2005-03-22 08:00:00,199.333,199.803,198.962,199.716,11866000010.0
2005-03-22 12:00:00,199.722,199.759,199.018,199.437,12367700001.0
2005-03-22 16:00:00,199.457,199.667,199.311,199.445,41943899997.0
2005-03-22 20:00:00,199.458,199.685,198.567,199.17,31128000006.0
2005-03-23 00:00:00,199.121,199.148,198.628,198.877,12476000014.0
2005-03-23 04:00:00,198.874,198.98,198.487,198.591,12538000010.0
2005-03-23 08:00:00,198.637,198.883,198.353,198.549,12243000010.0
2005-03-23 12:00:00,198.554,198.682,197.587,197.73,12936500010.0
2005-03-23 16:00:00,197.734,198.454,197.501,198.326,41436000015.0
2005-03-23 20:00:00,198.306,198.512,197.797,197.947,31332599996.0
2005-03-24 00:00:00,197.978,198.865,197.866,198.739,12099099999.0
2005-03-24 04:00:00,198.72,198.925,198.443,198.799,12787599993.0
2005-03-24 08:00:00,198.793,199.271,198.579,198.804,12222699998.0
2005-03-24 12:00:00,198.816,199.06,198.513,199.012,12327999999.0
2005-03-24 16:00:00,199.014,199.051,198.509,198.724,41282200019.0
2005-03-24 20:00:00,198.737,198.877,198.588,198.676,31936300016.0
2005-03-25 00:00:00,198.665,199.003,198.523,198.825,11982900003.0
2005-03-25 04:00:00,198.817,198.956,198.66,198.722,12030400002.0
2005-03-25 08:00:00,198.741,199.065,198.572,198.983,11763699991.0
2005-03-25 12:00:00,199.032,199.072,198.613,198.684,11798799996.0
2005-03-25 16:00:00,198.681,198.908,198.521,198.755,40484800063.0
2005-03-25 20:00:00,198.764,198.914,198.544,198.896,30772300003.0
2005-03-28 00:00:00,198.876,199.206,198.488,198.772,12198999998.0
2005-03-28 04:00:00,198.815,199.265,198.596,199.169,12549400001.0
2005-03-28 08:00:00,199.214,199.407,198.956,199.11,12273200003.0
2005-03-28 12:00:00,199.111,199.242,198.857,199.171,12698999996.0
2005-03-28 16:00:00,199.185,200.273,199.177,200.149,41724200017.0
2005-03-28 20:00:00,200.147,200.232,199.696,200.012,31148800019.0
2005-03-29 00:00:00,200.015,200.436,199.938,200.178,12484600004.0
2005-03-29 04:00:00,200.188,200.365,200.004,200.194,12756300001.0
2005-03-29 08:00:00,200.189,200.919,200.186,200.56,12912600009.0
2005-03-29 12:00:00,200.561,201.168,200.5,201.14,12775300000.0
2005-03-29 16:00:00,201.147,201.673,201.022,201.641,40988100017.0
2005-03-29 20:00:00,201.638,201.799,201.379,201.551,31426000000.0
2005-03-30 00:00:00,201.58,201.836,201.192,201.511,12378899995.0
2005-03-30 04:00:00,201.521,201.601,201.061,201.492,12521500003.0
2005-03-30 08:00:00,201.496,202.379,201.348,202.325,11942899987.0
2005-03-30 12:00:00,202.35,202.502,201.85,201.884,12824400003.0
2005-03-30 16:00:00,201.887,202.258,201.636,201.889,40678099998.0
2005-03-30 20:00:00,201.884,202.222,201.761,201.978,32246100021.0
2005-03-31 00:00:00,201.991,202.141,201.225,201.236,12445000005.0
2005-03-31 04:00:00,201.237,201.679,201.17,201.298,12350199998.0
2005-03-31 08:00:00,201.145,201.239,200.757,201.119,12653299997.0
2005-03-31 12:00:00,201.159,201.552,200.853,201.502,12437800006.0
2005-03-31 16:00:00,201.506,202.584,201.474,202.368,41495200008.0
2005-03-31 20:00:00,202.366,202.696,202.27,202.508,31094400001.0
2005-04-01 00:00:00,202.516,202.822,202.26,202.575,12589199997.0
2005-04-01 04:00:00,202.607,202.911,202.568,202.85,12435600011.0
2005-04-01 08:00:00,202.882,202.987,202.032,202.34,12680100010.0
2005-04-01 12:00:00,202.355,202.847,202.18,202.633,12491299993.0
2005-04-01 16:00:00,202.65,202.67,201.961,202.135,41629700014.0
2005-04-01 20:00:00,202.142,202.712,202.132,202.356,31085299997.0
2005-04-03 20:00:00,202.356,202.382,202.074,202.156,2963500006.0
2005-04-04 00:00:00,202.163,202.465,202.094,202.444,12571299996.0
2005-04-04 04:00:00,202.443,202.49,202.158,202.321,12685200012.0
2005-04-04 08:00:00,202.36,202.788,202.103,202.786,12354100020.0
2005-04-04 12:00:00,202.787,202.923,202.445,202.815,12736999999.0
2005-04-04 16:00:00,202.804,203.074,202.71,202.992,41570400002.0
2005-04-04 20:00:00,203.005,203.193,202.823,203.09,30954600022.0
2005-04-05 00:00:00,203.12,203.37,203.0,203.24,12033299986.0
2005-04-05 04:00:00,203.195,203.938,203.135,203.806,12628900001.0
2005-04-05 08:00:00,203.814,203.973,203.522,203.619,12577900006.0
2005-04-05 12:00:00,203.628,203.87,203.2,203.418,12924299996.0
2005-04-05 16:00:00,203.404,203.703,203.341,203.556,40371899998.0
2005-04-05 20:00:00,203.6,203.721,203.173,203.421,31722600018.0
2005-04-06 00:00:00,203.439,203.786,203.203,203.241,12514600009.0
2005-04-06 04:00:00,203.241,203.398,202.992,203.075,12608700011.0
2005-04-06 08:00:00,203.062,203.878,202.994,203.817,12129800003.0
2005-04-06 12:00:00,203.813,204.007,203.662,203.957,12705400008.0
2005-04-06 16:00:00,203.926,204.436,203.793,204.311,40629400018.0
2005-04-06 20:00:00,204.315,204.393,204.092,204.282,30767599980.0
2005-04-07 00:00:00,204.302,204.412,204.04,204.26,12758300011.0
2005-04-07 04:00:00,204.253,204.424,204.027,204.276,12344899994.0
2005-04-07 08:00:00,204.293,204.43,203.213,203.353,12754600002.0
2005-04-07 12:00:00,203.34,203.52,203.083,203.356,12501999999.0
2005-04-07 16:00:00,203.313,203.646,203.239,203.333,41108900014.0
2005-04-07 20:00:00,203.343,203.546,202.919,203.204,30922500000.0
2005-04-08 00:00:00,203.232,203.232,202.686,202.829,12341400001.0
2005-04-08 04:00:00,202.828,203.248,202.777,203.077,12750499993.0
2005-04-08 08:00:00,203.07,203.207,202.874,203.073,12439800011.0
2005-04-08 12:00:00,203.09,203.485,202.888,203.301,12422499997.0
2005-04-08 16:00:00,203.289,204.197,203.148,203.96,41361200007.0
2005-04-08 20:00:00,203.966,204.231,203.923,204.044,28382200008.0
2005-04-10 20:00:00,203.976,204.14,203.957,204.1,2934999997.0
2005-04-11 00:00:00,204.121,204.241,203.708,204.025,12286500018.0
2005-04-11 04:00:00,204.047,204.292,203.93,204.067,11602499988.0
2005-04-11 08:00:00,204.138,204.169,203.654,203.909,12904499989.0
2005-04-11 12:00:00,203.945,203.947,203.474,203.766,12910900011.0
2005-04-11 16:00:00,203.768,203.983,203.566,203.81,41228600013.0
2005-04-11 20:00:00,203.817,203.998,203.586,203.845,31389800023.0
2005-04-12 00:00:00,203.876,203.88,203.277,203.419,12358200004.0
2005-04-12 04:00:00,203.458,203.557,203.309,203.54,12467500014.0
2005-04-12 08:00:00,203.529,204.093,203.469,204.044,12705500009.0
2005-04-12 12:00:00,204.043,204.628,203.924,204.351,12933199996.0
2005-04-12 16:00:00,204.306,204.404,203.815,204.263,41370200006.0
2005-04-12 20:00:00,204.225,204.325,203.615,203.753,30661899993.0
2005-04-13 00:00:00,203.766,203.873,203.345,203.431,12502100000.0
2005-04-13 04:00:00,203.4,203.414,203.015,203.251,12605200008.0
2005-04-13 08:00:00,203.216,203.394,202.94,203.093,12618100015.0
2005-04-13 12:00:00,203.087,203.257,202.626,203.17,12784100009.0
2005-04-13 16:00:00,203.141,203.331,202.779,203.241,41256999994.0
2005-04-13 20:00:00,203.245,203.413,203.139,203.271,31736000006.0
2005-04-14 00:00:00,203.218,203.515,203.023,203.432,12022300003.0
2005-04-14 04:00:00,203.44,203.729,203.215,203.675,12909799982.0
2005-04-14 08:00:00,203.689,203.691,203.182,203.331,12563799982.0
2005-04-14 12:00:00,203.34,203.65,203.133,203.403,12616299996.0
2005-04-14 16:00:00,203.37,203.61,203.195,203.352,41082399992.0
2005-04-14 20:00:00,203.329,203.637,203.242,203.503,31766700010.0
2005-04-15 00:00:00,203.495,203.679,203.24,203.311,12019500009.0
2005-04-15 04:00:00,203.304,203.76,203.267,203.488,12817099986.0
2005-04-15 08:00:00,203.531,204.116,203.388,203.67,12981899994.0
2005-04-15 12:00:00,203.679,204.06,203.603,203.921,12769000009.0
2005-04-15 16:00:00,203.948,204.139,203.508,203.664,41101500006.0
2005-04-15 20:00:00,203.693,203.988,203.507,203.988,28003700004.0
2005-04-17 20:00:00,203.932,203.956,203.672,203.815,2851699997.0
2005-04-18 00:00:00,203.805,204.002,203.482,203.869,12445499985.0
2005-04-18 04:00:00,203.861,204.038,203.598,203.804,12830100004.0
2005-04-18 08:00:00,203.772,204.262,203.584,204.07,12081500004.0
2005-04-18 12:00:00,204.081,204.647,204.002,204.482,12750299999.0
2005-04-18 16:00:00,204.467,204.697,204.194,204.58,40503300019.0
2005-04-18 20:00:00,204.545,204.796,204.351,204.4,31725200003.0
2005-04-19 00:00:00,204.424,204.629,204.176,204.29,12577100016.0
2005-04-19 04:00:00,204.299,204.402,204.08,204.287,12354000008.0
2005-04-19 08:00:00,204.261,204.878,204.185,204.876,12438799997.0
2005-04-19 12:00:00,204.851,205.282,204.712,205.006,12742900008.0
2005-04-19 16:00:00,205.011,205.238,204.826,204.935,41489400007.0
2005-04-19 20:00:00,204.933,205.113,204.634,204.824,31581799993.0
2005-04-20 00:00:00,204.81,204.993,204.683,204.892,12652100000.0
2005-04-20 04:00:00,204.922,205.122,204.766,204.954,12292400010.0
2005-04-20 08:00:00,204.938,205.257,204.494,204.619,12308000006.0
2005-04-20 12:00:00,204.649,205.327,204.367,205.027,12526600000.0
2005-04-20 16:00:00,205.027,205.117,204.613,204.892,40635900001.0
2005-04-20 20:00:00,204.911,205.254,204.84,205.185,31063200012.0
2005-04-21 00:00:00,205.191,205.305,204.756,204.896,12388699991.0
2005-04-21 04:00:00,204.875,205.266,204.808,205.175,12860499996.0
2005-04-21 08:00:00,205.177,205.191,204.422,204.932,12990799991.0
2005-04-21 12:00:00,204.958,205.125,204.506,204.844,12540099996.0
2005-04-21 16:00:00,204.833,204.986,203.786,203.87,40814900010.0
2005-04-21 20:00:00,203.871,204.211,203.805,203.986,31303300041.0
2005-04-22 00:00:00,204.004,204.02,203.642,203.731,12341999996.0
2005-04-22 04:00:00,203.788,203.827,203.444,203.685,12611699997.0
2005-04-22 08:00:00,203.674,203.978,203.065,203.411,12402500004.0
2005-04-22 12:00:00,203.424,203.81,202.875,202.9,12861600027.0
2005-04-22 16:00:00,202.9,202.963,202.503,202.647,40835700023.0
2005-04-22 20:00:00,202.658,203.067,202.454,202.892,29323599993.0
2005-04-24 20:00:00,202.53,202.53,201.625,202.217,3075700004.0
2005-04-25 00:00:00,202.247,202.572,202.133,202.266,12443500009.0
2005-04-25 04:00:00,202.267,202.62,202.254,202.45,13044800006.0
2005-04-25 08:00:00,202.482,202.627,201.92,202.193,12896100001.0
2005-04-25 12:00:00,202.222,202.412,201.79,202.111,12265800004.0
2005-04-25 16:00:00,202.093,202.203,201.688,201.93,41554200009.0
2005-04-25 20:00:00,201.936,202.126,201.625,202.117,31597300007.0
2005-04-26 00:00:00,202.095,202.155,201.818,202.141,12520100010.0
2005-04-26 04:00:00,202.11,202.366,202.033,202.245,12229700018.0
2005-04-26 08:00:00,202.24,202.365,201.689,201.903,12810700013.0
2005-04-26 12:00:00,201.865,202.14,201.563,201.952,12773300003.0
2005-04-26 16:00:00,201.927,202.109,201.68,201.99,41129899999.0
2005-04-26 20:00:00,201.987,202.325,201.774,202.05,31242300017.0
2005-04-27 00:00:00,202.082,202.37,201.907,202.272,12325000019.0
2005-04-27 04:00:00,202.24,202.525,201.981,202.002,12534900015.0
2005-04-27 08:00:00,202.003,202.214,201.457,201.632,12679799991.0
2005-04-27 12:00:00,201.768,202.156,201.615,201.92,12759500004.0
2005-04-27 16:00:00,201.923,202.046,201.588,201.705,41215599993.0
2005-04-27 20:00:00,201.746,201.79,201.206,201.585,30748099987.0
2005-04-28 00:00:00,201.588,202.453,201.367,201.896,12783699983.0
2005-04-28 04:00:00,201.874,201.961,201.5,201.619,12459399995.0
2005-04-28 08:00:00,201.6,201.748,201.226,201.405,12824799997.0
2005-04-28 12:00:00,201.425,202.035,201.317,201.826,12965000000.0
2005-04-28 16:00:00,201.817,202.409,201.761,202.058,41018800011.0
2005-04-28 20:00:00,202.061,202.404,201.911,202.403,31476400015.0
2005-04-29 00:00:00,202.412,202.467,201.91,202.002,12069100003.0
2005-04-29 04:00:00,202.0,202.195,201.604,201.773,12107699999.0
2005-04-29 08:00:00,201.723,201.75,200.753,200.989,12789000012.0
2005-04-29 12:00:00,200.998,201.206,200.398,200.458,12625100004.0
2005-04-29 16:00:00,200.48,200.635,199.81,200.015,41152599999.0
2005-04-29 20:00:00,200.037,200.183,199.716,199.87,28057600009.0
2005-05-01 20:00:00,200.06,200.337,200.06,200.198,3037600006.0
2005-05-02 00:00:00,200.202,200.635,200.069,200.619,11896699997.0
2005-05-02 04:00:00,200.599,200.836,200.393,200.462,12750700001.0
2005-05-02 08:00:00,200.484,200.636,200.089,200.317,12930699996.0
2005-05-02 12:00:00,200.36,200.593,199.294,199.37,12281700020.0
2005-05-02 16:00:00,199.376,199.403,198.692,198.885,40287600019.0
2005-05-02 20:00:00,198.882,199.213,198.715,199.155,31306500008.0
2005-05-03 00:00:00,199.167,199.217,198.544,198.879,12303200004.0
2005-05-03 04:00:00,198.86,199.29,198.8,199.03,12219899999.0
2005-05-03 08:00:00,199.067,199.368,198.813,198.968,12297400007.0
2005-05-03 12:00:00,199.002,199.037,198.601,198.8,12505100016.0
2005-05-03 16:00:00,198.789,198.989,198.627,198.823,40038100030.0
2005-05-03 20:00:00,198.831,199.058,198.383,198.582,31665000020.0
2005-05-04 00:00:00,198.583,198.871,198.382,198.86,12524000001.0
2005-05-04 04:00:00,198.861,199.142,198.781,198.828,12470299988.0
2005-05-04 08:00:00,198.868,199.027,198.474,198.666,12288200020.0
2005-05-04 12:00:00,198.661,198.769,197.93,198.528,12167699995.0
2005-05-04 16:00:00,198.482,199.224,198.016,198.903,41142199992.0
2005-05-04 20:00:00,198.896,198.954,198.433,198.842,31499900001.0
2005-05-05 00:00:00,198.876,198.925,198.382,198.833,11898899997.0
2005-05-05 04:00:00,198.863,198.912,198.473,198.685,12382500015.0
2005-05-05 08:00:00,198.702,199.034,198.426,198.673,12418900002.0
2005-05-05 12:00:00,198.683,199.105,198.513,198.668,12931700001.0
2005-05-05 16:00:00,198.719,199.135,198.573,198.928,41250999975.0
2005-05-05 20:00:00,198.933,199.171,198.761,198.85,31655900005.0
2005-05-06 00:00:00,198.856,199.146,198.655,198.907,12029300005.0
2005-05-06 04:00:00,198.919,199.186,198.845,198.903,12453199997.0
2005-05-06 08:00:00,198.929,199.107,198.466,198.607,12512200014.0
2005-05-06 12:00:00,198.606,199.134,198.144,198.378,12363099995.0
2005-05-06 16:00:00,198.394,198.645,198.097,198.279,39802399987.0
2005-05-06 20:00:00,198.272,198.637,198.253,198.568,28332900015.0
2005-05-08 20:00:00,198.631,198.772,198.6,198.668,3040199998.0
2005-05-09 00:00:00,198.679,199.099,198.562,198.594,12660600014.0
2005-05-09 04:00:00,198.574,198.821,198.461,198.597,12544400000.0
2005-05-09 08:00:00,198.573,198.849,198.32,198.475,12268200006.0
2005-05-09 12:00:00,198.486,198.893,198.355,198.492,12313800003.0
2005-05-09 16:00:00,198.468,198.929,198.405,198.709,40536300043.0
2005-05-09 20:00:00,198.722,199.294,198.613,199.187,30939500005.0
2005-05-10 00:00:00,199.165,199.24,198.723,198.746,12231200000.0
2005-05-10 04:00:00,198.763,199.259,198.722,198.86,12412799986.0
2005-05-10 08:00:00,198.845,199.096,198.578,198.825,12499900003.0
2005-05-10 12:00:00,198.831,199.159,198.336,198.392,12923600015.0
2005-05-10 16:00:00,198.381,198.897,198.26,198.67,41011000003.0
2005-05-10 20:00:00,198.651,198.778,198.411,198.655,31148800008.0
2005-05-11 00:00:00,198.669,198.953,198.458,198.714,12647899993.0
2005-05-11 04:00:00,198.746,198.896,198.623,198.851,12497200002.0
2005-05-11 08:00:00,198.857,199.319,197.937,198.59,12402300011.0
2005-05-11 12:00:00,198.589,198.636,198.002,198.292,12483100011.0
2005-05-11 16:00:00,198.3,198.362,197.665,198.043,40883900011.0
2005-05-11 20:00:00,198.031,198.192,197.67,198.098,31319500002.0
2005-05-12 00:00:00,198.07,198.653,197.839,198.574,11931999993.0
2005-05-12 04:00:00,198.596,198.693,198.352,198.478,12606199996.0
2005-05-12 08:00:00,198.47,198.623,197.777,198.515,12236700021.0
2005-05-12 12:00:00,198.535,198.917,198.205,198.769,12053699995.0
2005-05-12 16:00:00,198.753,199.154,198.591,199.011,41203100005.0
2005-05-12 20:00:00,199.029,199.234,198.93,199.108,30812600003.0
2005-05-13 00:00:00,199.103,199.419,198.7,199.086,12452200003.0
2005-05-13 04:00:00,199.105,199.265,198.961,199.15,12692100014.0
2005-05-13 08:00:00,199.207,199.228,198.696,198.804,12439299988.0
2005-05-13 12:00:00,198.832,199.022,198.421,198.675,12757400005.0
2005-05-13 16:00:00,198.64,198.865,198.329,198.575,41361000017.0
2005-05-13 20:00:00,198.591,198.741,198.44,198.5,28665900033.0
2005-05-15 20:00:00,198.488,198.596,198.462,198.519,3314599996.0
2005-05-16 00:00:00,198.501,198.681,198.195,198.608,12129400011.0
2005-05-16 04:00:00,198.563,198.948,198.512,198.853,11977500002.0
2005-05-16 08:00:00,198.867,198.889,197.986,198.164,12790799992.0
2005-05-16 12:00:00,198.181,198.267,196.854,197.051,12402000012.0
2005-05-16 16:00:00,197.037,197.082,196.28,196.456,40507800004.0
2005-05-16 20:00:00,196.494,196.774,196.058,196.541,31113299988.0
2005-05-17 00:00:00,196.513,196.598,195.536,196.341,12279400002.0
2005-05-17 04:00:00,196.323,197.272,196.307,197.028,12619400001.0
2005-05-17 08:00:00,197.032,197.298,196.609,197.227,12536700003.0
2005-05-17 12:00:00,197.236,197.402,196.891,197.043,12547900005.0
2005-05-17 16:00:00,197.054,197.294,196.895,196.995,41214300026.0
2005-05-17 20:00:00,196.975,197.321,196.821,197.13,30867500001.0
2005-05-18 00:00:00,197.113,197.357,196.683,197.076,12041199997.0
2005-05-18 04:00:00,197.065,197.404,197.054,197.275,13004600013.0
2005-05-18 08:00:00,197.266,197.333,196.761,196.872,12346700010.0
2005-05-18 12:00:00,196.884,197.154,196.455,196.557,13038500013.0
2005-05-18 16:00:00,196.604,196.821,196.407,196.763,40401200022.0
2005-05-18 20:00:00,196.771,196.979,196.396,196.832,32191799989.0
2005-05-19 00:00:00,196.806,197.145,196.684,196.924,12971600011.0
2005-05-19 04:00:00,196.953,197.252,196.87,196.97,12784500012.0
2005-05-19 08:00:00,196.96,197.371,196.79,197.277,12159400008.0
2005-05-19 12:00:00,197.286,197.597,197.106,197.261,12790500007.0
2005-05-19 16:00:00,197.265,197.563,197.183,197.275,40729300019.0
2005-05-19 20:00:00,197.281,197.799,197.163,197.48,30316200000.0
2005-05-20 00:00:00,197.468,197.807,197.27,197.332,12497800009.0
2005-05-20 04:00:00,197.35,197.518,197.309,197.478,12771799995.0
2005-05-20 08:00:00,197.453,197.657,197.278,197.531,12875700002.0
2005-05-20 12:00:00,197.615,197.955,197.334,197.384,12796799986.0
2005-05-20 16:00:00,197.395,197.602,197.202,197.335,42040500035.0
2005-05-20 20:00:00,197.328,197.721,197.298,197.539,28553600004.0
2005-05-22 20:00:00,197.801,197.812,197.367,197.455,2734600001.0
2005-05-23 00:00:00,197.474,197.554,197.196,197.33,11870499994.0
2005-05-23 04:00:00,197.321,197.469,197.234,197.387,12276400001.0
2005-05-23 08:00:00,197.379,197.571,197.08,197.201,11988200002.0
2005-05-23 12:00:00,197.234,197.373,196.734,196.857,12712400011.0
2005-05-23 16:00:00,196.847,197.138,196.747,196.802,41283300007.0
2005-05-23 20:00:00,196.852,197.068,196.688,196.966,31816300003.0
2005-05-24 00:00:00,196.955,197.151,196.782,196.91,12715500013.0
2005-05-24 04:00:00,196.904,196.938,196.675,196.812,12398699998.0
2005-05-24 08:00:00,196.827,196.966,196.491,196.597,12413100005.0
2005-05-24 12:00:00,196.603,197.004,196.473,196.898,12044900010.0
2005-05-24 16:00:00,196.875,196.934,196.346,196.486,41184399985.0
2005-05-24 20:00:00,196.485,196.724,196.289,196.665,30923700004.0
2005-05-25 00:00:00,196.69,196.742,196.166,196.262,12704199999.0
2005-05-25 04:00:00,196.225,196.61,196.215,196.501,12016399998.0
2005-05-25 08:00:00,196.5,196.666,196.054,196.619,12624499991.0
2005-05-25 12:00:00,196.633,197.071,196.539,196.79,12864800011.0
2005-05-25 16:00:00,196.805,197.425,196.798,197.255,41204300010.0
2005-05-25 20:00:00,197.272,197.437,197.055,197.123,31640799999.0
2005-05-26 00:00:00,197.119,197.57,197.067,197.472,12076100010.0
2005-05-26 04:00:00,197.453,197.696,197.135,197.241,12888200016.0
2005-05-26 08:00:00,197.233,197.403,196.765,197.38,12618300021.0
2005-05-26 12:00:00,197.414,197.477,196.995,197.102,12251700014.0
2005-05-26 16:00:00,197.093,197.167,196.354,196.54,41991300045.0
2005-05-26 20:00:00,196.529,196.679,196.23,196.436,31430099998.0
2005-05-27 00:00:00,196.442,196.904,196.405,196.778,12204899989.0
2005-05-27 04:00:00,196.783,196.957,196.444,196.523,12786500004.0
2005-05-27 08:00:00,196.533,196.854,196.423,196.45,12403300003.0
2005-05-27 12:00:00,196.47,197.091,196.271,196.677,12836200004.0
2005-05-27 16:00:00,196.653,197.045,196.394,196.848,41208199993.0
2005-05-27 20:00:00,196.859,197.02,196.659,196.842,28015200021.0
2005-05-29 20:00:00,196.864,197.032,196.712,196.985,2976299997.0
2005-05-30 00:00:00,196.979,197.209,196.574,196.827,12411800013.0
2005-05-30 04:00:00,196.868,196.922,196.569,196.694,12986600013.0
2005-05-30 08:00:00,196.699,196.976,196.622,196.689,11988800001.0
2005-05-30 12:00:00,196.684,196.792,196.5,196.611,12580100006.0
2005-05-30 16:00:00,196.639,196.907,196.545,196.795,40800000022.0
2005-05-30 20:00:00,196.806,196.965,196.693,196.826,31160800013.0
2005-05-31 00:00:00,196.859,196.953,195.883,196.35,12299200012.0
2005-05-31 04:00:00,196.365,196.652,195.828,196.387,12251100007.0
2005-05-31 08:00:00,196.393,196.77,196.121,196.353,12783500017.0
2005-05-31 12:00:00,196.346,197.235,196.291,196.986,12899700011.0
2005-05-31 16:00:00,196.923,197.035,196.38,196.955,41087899999.0
2005-05-31 20:00:00,196.959,197.318,196.807,197.119,31541500015.0
2005-06-01 00:00:00,197.103,197.27,196.686,196.919,12024600006.0
2005-06-01 04:00:00,196.969,197.236,196.836,197.114,12384000005.0
2005-06-01 08:00:00,197.127,197.366,196.777,197.139,12332199995.0
2005-06-01 12:00:00,197.142,197.298,196.472,196.885,12341600000.0
2005-06-01 16:00:00,196.932,196.983,196.176,196.444,41516500019.0
2005-06-01 20:00:00,196.424,196.86,196.296,196.681,31417300007.0
2005-06-02 00:00:00,196.717,196.871,196.413,196.558,12696200028.0
2005-06-02 04:00:00,196.564,196.758,196.293,196.54,12024300010.0
2005-06-02 08:00:00,196.564,196.976,196.426,196.494,12107700014.0
2005-06-02 12:00:00,196.496,196.709,196.274,196.533,12979500003.0
2005-06-02 16:00:00,196.537,196.852,196.437,196.573,41644200006.0
2005-06-02 20:00:00,196.586,196.671,196.306,196.514,31699500018.0
2005-06-03 00:00:00,196.547,196.595,196.024,196.122,12127100011.0
2005-06-03 04:00:00,196.124,196.296,196.004,196.061,12444099997.0
2005-06-03 08:00:00,196.041,196.485,195.895,195.986,12247900001.0
2005-06-03 12:00:00,195.986,196.273,195.561,195.619,12249100011.0
2005-06-03 16:00:00,195.627,195.704,195.252,195.337,41556899986.0
2005-06-03 20:00:00,195.344,195.495,195.171,195.491,28126700001.0
2005-06-05 20:00:00,195.387,195.387,195.203,195.273,3202299997.0
2005-06-06 00:00:00,195.281,195.52,195.123,195.219,12667000003.0
2005-06-06 04:00:00,195.245,195.499,194.956,195.112,12448400002.0
2005-06-06 08:00:00,195.106,195.327,194.734,194.907,12843600007.0
2005-06-06 12:00:00,194.969,195.207,194.387,194.43,12911100022.0
2005-06-06 16:00:00,194.36,194.954,194.081,194.74,40940300018.0
2005-06-06 20:00:00,194.738,195.114,194.694,194.91,32274799996.0
2005-06-07 00:00:00,194.903,195.012,194.61,194.757,12516400003.0
2005-06-07 04:00:00,194.735,195.144,194.53,195.083,12274900006.0
2005-06-07 08:00:00,195.108,195.387,194.943,195.162,12447200002.0
2005-06-07 12:00:00,195.149,195.41,194.887,195.029,12449199987.0
2005-06-07 16:00:00,195.025,195.612,194.854,195.562,41716300002.0
2005-06-07 20:00:00,195.562,195.674,195.273,195.57,31767600018.0
2005-06-08 00:00:00,195.581,195.968,195.264,195.843,12739500004.0
2005-06-08 04:00:00,195.87,196.439,195.771,196.32,12269999982.0
2005-06-08 08:00:00,196.297,196.37,195.836,196.291,12330899995.0
2005-06-08 12:00:00,196.285,196.356,195.861,196.23,10558400003.0
2005-06-08 16:00:00,196.24,196.457,195.786,196.057,40530000006.0
2005-06-08 20:00:00,196.069,196.107,195.326,195.502,30932500017.0
2005-06-09 00:00:00,195.508,195.87,195.411,195.722,12450499995.0
2005-06-09 04:00:00,195.701,195.924,195.602,195.797,12203099999.0
2005-06-09 08:00:00,195.783,195.948,195.347,195.947,12351000003.0
2005-06-09 12:00:00,195.942,196.117,195.513,195.975,13032700011.0
2005-06-09 16:00:00,195.972,196.064,195.432,195.485,40883800028.0
2005-06-09 20:00:00,195.494,195.721,195.389,195.454,32113699997.0
2005-06-10 00:00:00,195.465,196.057,195.465,195.74,12801499999.0
2005-06-10 04:00:00,195.73,195.984,195.578,195.639,13010999998.0
2005-06-10 08:00:00,195.583,196.215,195.2,196.177,12539300009.0
2005-06-10 12:00:00,196.192,196.441,195.876,196.276,12791300011.0
2005-06-10 16:00:00,196.269,196.887,196.204,196.579,40318300013.0
2005-06-10 20:00:00,196.629,196.94,196.496,196.872,28406800016.0
2005-06-12 20:00:00,196.804,196.847,196.722,196.817,2958800001.0
2005-06-13 00:00:00,196.822,196.862,196.297,196.472,12037899999.0
2005-06-13 04:00:00,196.438,196.694,196.326,196.446,12679299991.0
2005-06-13 08:00:00,196.442,197.038,196.278,196.933,12207500010.0
2005-06-13 12:00:00,196.965,197.307,196.894,197.158,12405000005.0
2005-06-13 16:00:00,197.156,197.996,197.025,197.855,41166000019.0
2005-06-13 20:00:00,197.811,198.076,197.638,197.952,32156700026.0
2005-06-14 00:00:00,197.932,197.989,197.403,197.548,12266999997.0
2005-06-14 04:00:00,197.594,197.641,197.326,197.464,12926500006.0
2005-06-14 08:00:00,197.499,197.864,197.32,197.627,12877100009.0
2005-06-14 12:00:00,197.643,197.968,197.297,197.697,13132100009.0
2005-06-14 16:00:00,197.694,197.776,197.314,197.582,40449099996.0
2005-06-14 20:00:00,197.571,197.755,197.476,197.585,31296199986.0
2005-06-15 00:00:00,197.587,197.706,197.379,197.434,11999500020.0
2005-06-15 04:00:00,197.454,197.611,197.258,197.511,12388900005.0
2005-06-15 08:00:00,197.495,197.9,197.357,197.792,12201400006.0
2005-06-15 12:00:00,197.82,198.692,197.626,198.655,12595800003.0
2005-06-15 16:00:00,198.632,199.294,198.553,199.187,41224500028.0
2005-06-15 20:00:00,199.244,199.271,198.728,198.956,31173800022.0
2005-06-16 00:00:00,199.004,199.069,198.593,198.658,12239600001.0
2005-06-16 04:00:00,198.593,198.889,198.577,198.862,12493999991.0
2005-06-16 08:00:00,198.847,199.004,198.548,198.889,12098100003.0
2005-06-16 12:00:00,198.904,199.002,198.389,198.492,12896700005.0
2005-06-16 16:00:00,198.433,198.711,198.305,198.502,41152400021.0
2005-06-16 20:00:00,198.467,198.726,198.287,198.528,31760600021.0
2005-06-17 00:00:00,198.53,198.622,197.928,198.532,12083000001.0
2005-06-17 04:00:00,198.511,198.582,198.179,198.322,12318100005.0
2005-06-17 08:00:00,198.3,198.985,198.205,198.736,12901900007.0
2005-06-17 12:00:00,198.736,198.999,198.272,198.567,12835100014.0
2005-06-17 16:00:00,198.605,198.965,198.444,198.805,40380600000.0
2005-06-17 20:00:00,198.779,198.974,198.454,198.74,28989000003.0
2005-06-19 20:00:00,198.652,198.761,198.554,198.61,3059700005.0
2005-06-20 00:00:00,198.67,198.908,198.366,198.534,12275700005.0
2005-06-20 04:00:00,198.514,198.661,198.393,198.569,13048000016.0
2005-06-20 08:00:00,198.569,198.873,198.344,198.722,12290499991.0
2005-06-20 12:00:00,198.708,199.218,198.581,199.021,12544499999.0
2005-06-20 16:00:00,198.985,199.769,198.897,199.517,40660300004.0
2005-06-20 20:00:00,199.555,199.588,199.155,199.51,31719500008.0
2005-06-21 00:00:00,199.554,199.561,198.92,199.202,12019799994.0
2005-06-21 04:00:00,199.225,199.444,199.141,199.288,12455500009.0
2005-06-21 08:00:00,199.284,199.339,198.703,198.749,11771500003.0
2005-06-21 12:00:00,198.763,198.974,197.912,198.064,12860100004.0
2005-06-21 16:00:00,198.09,198.215,197.732,197.822,41089900028.0
2005-06-21 20:00:00,197.876,198.12,197.774,198.015,32313400006.0
2005-06-22 00:00:00,198.019,198.52,198.002,198.315,12557000011.0
2005-06-22 04:00:00,198.321,198.477,198.201,198.422,12202800009.0
2005-06-22 08:00:00,198.423,198.794,197.736,197.899,12450600006.0
2005-06-22 12:00:00,197.933,198.45,197.833,197.982,12918800004.0
2005-06-22 16:00:00,197.963,198.584,197.913,198.279,40402800010.0
2005-06-22 20:00:00,198.28,198.362,198.04,198.23,30765400004.0
2005-06-23 00:00:00,198.238,198.337,197.677,197.93,12393799991.0
2005-06-23 04:00:00,197.948,198.03,197.623,197.665,12573000009.0
2005-06-23 08:00:00,197.652,198.144,197.63,197.957,12624600003.0
2005-06-23 12:00:00,197.92,198.11,197.397,197.666,12841900002.0
2005-06-23 16:00:00,197.662,198.066,197.526,197.826,41144700020.0
2005-06-23 20:00:00,197.817,197.854,197.478,197.715,31344300006.0
2005-06-24 00:00:00,197.725,197.997,197.635,197.786,12652099998.0
2005-06-24 04:00:00,197.795,198.073,197.607,197.853,12946500014.0
2005-06-24 08:00:00,197.83,199.001,197.743,198.885,12733800009.0
2005-06-24 12:00:00,198.894,199.173,198.662,198.87,12840299990.0
2005-06-24 16:00:00,198.888,199.23,198.624,198.785,40883700002.0
2005-06-24 20:00:00,198.793,199.054,198.695,198.913,28139300026.0
2005-06-26 20:00:00,198.867,199.173,198.867,199.087,2882199998.0
2005-06-27 00:00:00,199.096,199.442,198.99,199.31,12797300003.0
2005-06-27 04:00:00,199.245,199.408,199.184,199.385,12313099995.0
2005-06-27 08:00:00,199.402,199.983,199.289,199.954,12658500007.0
2005-06-27 12:00:00,199.962,200.156,199.72,199.844,12844199997.0
2005-06-27 16:00:00,199.841,199.947,199.426,199.812,41925800006.0
2005-06-27 20:00:00,199.824,199.904,199.6,199.802,31234600013.0
2005-06-28 00:00:00,199.805,200.046,199.589,199.957,12248599996.0
2005-06-28 04:00:00,199.936,200.236,199.829,200.127,13042000020.0
2005-06-28 08:00:00,200.107,200.179,199.642,199.848,13009900008.0
2005-06-28 12:00:00,199.858,200.126,199.7,199.759,12678299999.0
2005-06-28 16:00:00,199.74,199.835,199.32,199.443,41146600045.0
2005-06-28 20:00:00,199.46,199.683,199.364,199.523,31344400019.0
2005-06-29 00:00:00,199.585,200.11,199.34,200.013,12438999995.0
2005-06-29 04:00:00,199.939,200.063,199.773,199.971,12480100010.0
2005-06-29 08:00:00,200.017,200.358,199.674,200.195,12484199986.0
2005-06-29 12:00:00,200.205,200.205,199.011,199.056,12809100022.0
2005-06-29 16:00:00,199.073,199.494,198.807,199.353,40979000024.0
2005-06-29 20:00:00,199.369,199.539,199.163,199.461,31489000023.0
2005-06-30 00:00:00,199.442,199.682,199.17,199.287,12374900005.0
2005-06-30 04:00:00,199.223,199.391,199.043,199.165,12311599998.0
2005-06-30 08:00:00,199.163,199.364,198.287,198.557,11944500009.0
2005-06-30 12:00:00,198.577,198.713,198.134,198.64,12827000000.0
2005-06-30 16:00:00,198.611,198.938,198.488,198.571,41449400025.0
2005-06-30 20:00:00,198.559,198.736,198.193,198.301,31454500017.0
2005-07-01 00:00:00,198.351,198.93,198.008,198.639,12329300008.0
2005-07-01 04:00:00,198.652,198.703,197.94,198.019,12245700009.0
2005-07-01 08:00:00,198.028,198.353,197.051,197.433,12079900020.0
2005-07-01 12:00:00,197.423,197.911,197.221,197.831,12374100012.0
2005-07-01 16:00:00,197.839,198.084,197.509,197.671,41231600010.0
2005-07-01 20:00:00,197.649,197.786,197.432,197.542,27726000008.0
2005-07-03 20:00:00,197.208,197.231,196.592,196.667,3064300002.0
2005-07-04 00:00:00,196.7,196.9,196.473,196.774,12031900003.0
2005-07-04 04:00:00,196.782,196.828,196.126,196.637,12588499991.0
2005-07-04 08:00:00,196.65,196.707,195.994,196.041,12161200000.0
2005-07-04 12:00:00,196.032,196.355,195.832,195.988,13253200015.0
2005-07-04 16:00:00,195.987,196.491,195.887,196.071,41450100024.0
2005-07-04 20:00:00,196.144,196.366,195.93,196.142,31230200011.0
2005-07-05 00:00:00,196.161,196.682,195.999,196.274,12681300000.0
2005-07-05 04:00:00,196.256,196.694,196.231,196.501,12446499989.0
2005-07-05 08:00:00,196.534,196.693,195.976,196.483,12208900012.0
2005-07-05 12:00:00,196.478,196.489,196.036,196.247,12188099995.0
2005-07-05 16:00:00,196.253,196.408,195.851,196.076,42130200020.0
2005-07-05 20:00:00,196.072,196.262,195.835,196.082,32197200018.0
2005-07-06 00:00:00,196.106,196.309,195.903,195.937,12673300009.0
2005-07-06 04:00:00,195.947,196.352,195.857,196.283,12792100004.0
2005-07-06 08:00:00,196.275,196.434,195.896,196.115,12639500000.0
2005-07-06 12:00:00,196.112,196.419,195.892,196.152,12676900015.0
2005-07-06 16:00:00,196.175,197.277,196.098,197.087,41288600030.0
2005-07-06 20:00:00,197.089,197.11,196.437,196.521,32130500043.0
2005-07-07 00:00:00,196.548,196.892,196.447,196.529,12457599999.0
2005-07-07 04:00:00,196.503,196.622,196.109,196.312,12591800007.0
2005-07-07 08:00:00,196.343,196.612,194.51,194.853,12414800010.0
2005-07-07 12:00:00,194.882,195.415,194.477,195.212,12979600000.0
2005-07-07 16:00:00,195.091,195.382,194.826,195.125,41090199988.0
2005-07-07 20:00:00,195.109,195.495,195.019,195.246,31678400016.0
2005-07-08 00:00:00,195.256,195.67,195.01,195.636,12628700002.0
2005-07-08 04:00:00,195.563,195.789,195.457,195.633,12556099991.0
2005-07-08 08:00:00,195.658,195.678,194.878,194.942,12405600011.0
2005-07-08 12:00:00,194.972,195.097,194.605,194.949,12869300001.0
2005-07-08 16:00:00,194.888,194.993,194.446,194.542,41418800004.0
2005-07-08 20:00:00,194.568,195.05,194.423,194.907,29109300017.0
2005-07-10 20:00:00,194.897,194.915,194.737,194.825,3133499999.0
2005-07-11 00:00:00,194.836,195.0,194.683,194.859,12318900011.0
2005-07-11 04:00:00,194.814,195.106,194.737,194.876,13051400004.0
2005-07-11 08:00:00,194.884,195.328,194.734,195.192,12757000012.0
2005-07-11 12:00:00,195.206,195.592,195.109,195.504,12636600008.0
2005-07-11 16:00:00,195.49,196.711,195.457,196.536,41842300006.0
2005-07-11 20:00:00,196.549,196.658,196.295,196.334,31469200019.0
2005-07-12 00:00:00,196.346,196.491,195.907,196.349,12232900000.0
2005-07-12 04:00:00,196.372,196.639,196.202,196.465,12110700001.0
2005-07-12 08:00:00,196.475,196.597,195.911,196.38,11985800003.0
2005-07-12 12:00:00,196.339,196.79,196.327,196.51,12956500008.0
2005-07-12 16:00:00,196.525,197.246,196.282,196.945,41569900019.0
2005-07-12 20:00:00,196.954,197.162,196.861,197.109,30444499996.0
2005-07-13 00:00:00,197.145,197.284,196.9,197.115,12427599987.0
2005-07-13 04:00:00,197.099,197.207,196.974,197.041,12158700001.0
2005-07-13 08:00:00,197.043,197.388,196.333,196.409,12556000012.0
2005-07-13 12:00:00,196.467,196.916,196.41,196.805,12216599993.0
2005-07-13 16:00:00,196.775,197.046,196.479,196.867,40927200037.0
2005-07-13 20:00:00,196.887,197.428,196.811,197.324,31563500015.0
2005-07-14 00:00:00,197.307,197.589,196.989,197.041,12745600001.0
2005-07-14 04:00:00,197.052,197.294,196.92,197.088,12610700008.0
2005-07-14 08:00:00,197.053,197.351,196.793,197.069,12121299986.0
2005-07-14 12:00:00,197.072,197.529,196.763,197.522,12460800006.0
2005-07-14 16:00:00,197.595,197.716,196.984,197.175,41785599986.0
2005-07-14 20:00:00,197.176,197.384,196.917,197.153,31468900014.0
2005-07-15 00:00:00,197.177,197.482,197.028,197.111,12156500009.0
2005-07-15 04:00:00,197.201,197.467,197.076,197.353,12979800001.0
2005-07-15 08:00:00,197.366,197.538,196.822,196.967,12853400010.0
2005-07-15 12:00:00,196.987,197.252,196.554,196.812,12408700003.0
2005-07-15 16:00:00,196.807,197.003,196.542,196.654,40908900021.0
2005-07-15 20:00:00,196.643,196.726,196.432,196.519,28726700013.0
2005-07-17 20:00:00,196.625,196.702,196.362,196.469,3093799996.0
2005-07-18 00:00:00,196.492,196.874,196.442,196.723,12174299985.0
2005-07-18 04:00:00,196.685,196.996,196.573,196.621,12467300004.0
2005-07-18 08:00:00,196.617,196.701,195.81,196.137,12381700003.0
2005-07-18 12:00:00,196.13,196.246,195.667,195.759,12909300004.0
2005-07-18 16:00:00,195.771,195.844,195.302,195.502,40520400018.0
2005-07-18 20:00:00,195.524,195.852,195.407,195.673,31570200019.0
2005-07-19 00:00:00,195.648,195.685,195.377,195.538,12401899995.0
2005-07-19 04:00:00,195.517,195.888,195.489,195.612,12874899997.0
2005-07-19 08:00:00,195.644,196.472,195.392,196.396,12764500009.0
2005-07-19 12:00:00,196.382,196.6,195.875,195.93,12570900012.0
2005-07-19 16:00:00,195.941,201.198,195.735,196.276,41599700015.0
2005-07-19 20:00:00,196.286,196.467,195.954,196.166,31995500017.0
2005-07-20 00:00:00,196.204,196.625,195.918,196.524,12152500011.0
2005-07-20 04:00:00,196.533,196.841,195.976,196.545,12293599993.0
2005-07-20 08:00:00,196.567,196.814,195.625,196.261,11808500005.0
2005-07-20 12:00:00,196.243,196.631,195.866,196.011,12049300007.0
2005-07-20 16:00:00,196.01,196.527,195.918,196.162,40269800017.0
2005-07-20 20:00:00,196.174,196.513,195.947,196.383,31936300014.0
2005-07-21 00:00:00,196.402,196.689,196.139,196.61,12367200000.0
2005-07-21 04:00:00,196.634,196.649,196.109,196.217,12498699993.0
2005-07-21 08:00:00,196.248,196.804,196.003,196.48,11652499996.0
2005-07-21 12:00:00,196.48,196.498,192.877,193.393,12211199996.0
2005-07-21 16:00:00,193.4,193.756,192.621,193.365,41095600012.0
2005-07-21 20:00:00,193.381,193.613,193.008,193.357,31228900025.0
2005-07-22 00:00:00,193.324,194.849,193.248,194.495,12141800009.0
2005-07-22 04:00:00,194.503,194.989,194.366,194.458,12468400000.0
2005-07-22 08:00:00,194.479,194.915,194.078,194.62,11744099997.0
2005-07-22 12:00:00,194.601,194.669,193.345,193.501,11942499994.0
2005-07-22 16:00:00,193.514,193.647,192.952,193.151,40577400014.0
2005-07-22 20:00:00,193.141,193.6,193.01,193.579,28276700022.0
2005-07-24 20:00:00,193.472,193.669,193.238,193.597,2974199996.0
2005-07-25 00:00:00,193.644,193.931,193.389,193.637,11974100006.0
2005-07-25 04:00:00,193.637,193.886,193.506,193.826,12311600005.0
2005-07-25 08:00:00,193.79,194.382,193.703,194.374,11503500005.0
2005-07-25 12:00:00,194.381,194.578,194.065,194.262,12178199993.0
2005-07-25 16:00:00,194.278,195.069,194.252,194.568,41557200008.0
2005-07-25 20:00:00,194.525,194.779,194.407,194.65,31484900025.0
2005-07-26 00:00:00,194.657,195.022,194.462,194.852,11965199993.0
2005-07-26 04:00:00,194.871,195.08,194.58,195.033,12189800024.0
2005-07-26 08:00:00,195.001,195.107,194.507,194.934,11935200007.0
2005-07-26 12:00:00,194.953,195.51,194.844,195.154,11866000008.0
2005-07-26 16:00:00,195.147,195.722,195.105,195.661,41249199994.0
2005-07-26 20:00:00,195.666,195.753,195.299,195.38,30934800004.0
2005-07-27 00:00:00,195.416,195.681,195.153,195.503,12040500000.0
2005-07-27 04:00:00,195.428,195.826,195.333,195.677,11881900000.0
2005-07-27 08:00:00,195.679,195.762,195.22,195.57,12186400010.0
2005-07-27 12:00:00,195.556,196.053,195.384,195.668,12900800002.0
2005-07-27 16:00:00,195.637,195.943,195.485,195.777,40733000011.0
2005-07-27 20:00:00,195.81,196.317,195.749,195.991,31322400013.0
2005-07-28 00:00:00,195.996,196.121,195.494,195.897,12143399997.0
2005-07-28 04:00:00,195.888,196.025,195.768,196.014,12490700005.0
2005-07-28 08:00:00,195.993,196.775,195.858,196.453,12150399988.0
2005-07-28 12:00:00,196.482,196.921,196.258,196.751,11769300007.0
2005-07-28 16:00:00,196.764,197.333,196.584,197.019,40640600018.0
2005-07-28 20:00:00,197.026,197.172,196.653,196.9,31729600008.0
2005-07-29 00:00:00,196.894,197.273,196.823,197.043,12829099995.0
2005-07-29 04:00:00,197.035,197.079,196.785,196.827,12391500010.0
2005-07-29 08:00:00,196.809,197.153,196.46,197.017,11778999996.0
2005-07-29 12:00:00,197.001,197.32,196.877,197.018,11844300012.0
2005-07-29 16:00:00,196.996,197.53,196.996,197.45,41265400017.0
2005-07-29 20:00:00,197.459,197.821,197.417,197.766,28834499978.0
2005-07-31 20:00:00,197.74,197.849,197.694,197.784,3146100000.0
2005-08-01 00:00:00,197.71,197.869,197.423,197.518,12148899994.0
2005-08-01 04:00:00,197.529,197.815,197.456,197.593,12346400008.0
2005-08-01 08:00:00,197.589,197.819,197.358,197.607,11610400011.0
2005-08-01 12:00:00,197.643,198.276,197.493,198.236,11865100006.0
2005-08-01 16:00:00,198.228,198.615,198.126,198.333,41706900061.0
2005-08-01 20:00:00,198.362,198.594,198.261,198.542,31230599987.0
2005-08-02 00:00:00,198.547,198.591,197.855,197.873,11901599997.0
2005-08-02 04:00:00,197.87,198.214,197.85,197.976,12418200009.0
2005-08-02 08:00:00,198.018,198.109,197.195,197.39,12073700003.0
2005-08-02 12:00:00,197.387,197.666,197.147,197.357,12109499998.0
2005-08-02 16:00:00,197.338,197.38,196.919,197.369,41369900013.0
2005-08-02 20:00:00,197.316,197.445,197.064,197.285,31513200018.0
2005-08-03 00:00:00,197.33,197.511,197.132,197.455,11986099992.0
2005-08-03 04:00:00,197.436,197.625,197.219,197.568,12458900014.0
2005-08-03 08:00:00,197.588,198.5,197.301,198.261,12177000008.0
2005-08-03 12:00:00,198.246,198.365,197.689,197.952,12193200000.0
2005-08-03 16:00:00,197.962,197.982,197.306,197.641,41443600005.0
2005-08-03 20:00:00,197.595,197.671,197.311,197.536,32070699997.0
2005-08-04 00:00:00,197.505,197.84,197.235,197.415,12281600004.0
2005-08-04 04:00:00,197.459,197.592,197.196,197.36,12378600007.0
2005-08-04 08:00:00,197.373,197.916,196.879,197.852,11992000005.0
2005-08-04 12:00:00,197.887,198.499,197.664,197.839,12173399992.0
2005-08-04 16:00:00,197.872,198.172,197.744,197.937,41104300017.0
2005-08-04 20:00:00,198.025,198.249,197.866,198.008,31403600020.0
2005-08-05 00:00:00,198.032,198.314,197.847,198.078,12451900004.0
2005-08-05 04:00:00,198.06,198.704,198.05,198.352,12505799997.0
2005-08-05 08:00:00,198.367,198.539,197.977,198.458,12022200014.0
2005-08-05 12:00:00,198.452,198.843,198.246,198.749,11759800009.0
2005-08-05 16:00:00,198.777,199.101,198.621,199.035,41029500026.0
2005-08-05 20:00:00,199.023,199.273,198.979,199.138,28282200009.0
2005-08-07 20:00:00,199.134,199.425,199.127,199.293,3085800002.0
2005-08-08 00:00:00,199.312,199.582,199.157,199.378,12274399999.0
2005-08-08 04:00:00,199.357,199.77,199.213,199.335,12346999990.0
2005-08-08 08:00:00,199.351,200.13,199.223,199.511,11825800005.0
2005-08-08 12:00:00,199.536,199.836,199.407,199.551,12213700007.0
2005-08-08 16:00:00,199.573,200.141,199.402,200.041,41041500020.0
2005-08-08 20:00:00,200.055,200.23,199.976,200.124,31433699998.0
2005-08-09 00:00:00,200.132,200.212,199.613,199.724,12199500010.0
2005-08-09 04:00:00,199.744,200.169,199.544,200.169,12041200005.0
2005-08-09 08:00:00,200.17,200.17,199.599,199.902,12315200000.0
2005-08-09 12:00:00,199.907,200.155,199.758,200.059,12292299997.0
2005-08-09 16:00:00,200.016,200.131,199.744,200.096,40737400016.0
2005-08-09 20:00:00,200.07,200.164,199.753,199.912,31193499997.0
2005-08-10 00:00:00,199.943,199.975,199.155,199.197,11910300005.0
2005-08-10 04:00:00,199.172,199.31,198.824,199.127,12393099999.0
2005-08-10 08:00:00,199.149,199.164,198.56,199.094,11970400000.0
2005-08-10 12:00:00,199.104,199.203,198.782,198.806,12009500000.0
2005-08-10 16:00:00,198.718,198.782,198.199,198.29,40415499996.0
2005-08-10 20:00:00,198.301,198.846,198.255,198.692,31589100007.0
2005-08-11 00:00:00,198.658,198.86,198.326,198.394,12205199995.0
2005-08-11 04:00:00,198.354,198.525,198.113,198.217,12000499997.0
2005-08-11 08:00:00,198.231,198.857,198.129,198.724,11811800006.0
2005-08-11 12:00:00,198.762,199.057,198.639,198.961,12632199995.0
2005-08-11 16:00:00,198.94,198.981,198.337,198.725,41460500021.0
2005-08-11 20:00:00,198.697,198.9,198.424,198.668,31626600029.0
2005-08-12 00:00:00,198.683,198.992,198.637,198.812,12120400007.0
2005-08-12 04:00:00,198.797,198.902,198.565,198.676,12216600002.0
2005-08-12 08:00:00,198.654,198.964,198.521,198.596,12020700000.0
2005-08-12 12:00:00,198.67,198.942,198.446,198.668,12072800004.0
2005-08-12 16:00:00,198.665,199.012,198.404,198.599,40279100004.0
2005-08-12 20:00:00,198.588,198.76,198.363,198.483,27850399998.0
2005-08-14 20:00:00,198.508,198.815,198.508,198.705,2983400004.0
2005-08-15 00:00:00,198.7,198.888,198.406,198.743,12408600016.0
2005-08-15 04:00:00,198.755,198.98,198.53,198.922,12325200002.0
2005-08-15 08:00:00,198.901,198.972,198.209,198.229,12095299989.0
2005-08-15 12:00:00,198.205,198.473,197.995,198.135,12618599992.0
2005-08-15 16:00:00,198.168,198.205,197.512,197.831,40333700017.0
2005-08-15 20:00:00,197.781,197.979,197.73,197.958,31924200014.0
2005-08-16 00:00:00,197.92,198.023,197.421,197.562,12693400002.0
2005-08-16 04:00:00,197.588,197.769,197.436,197.694,12559600020.0
2005-08-16 08:00:00,197.682,197.96,197.543,197.698,12448700020.0
2005-08-16 12:00:00,197.704,197.778,197.408,197.593,12321499996.0
2005-08-16 16:00:00,197.553,198.244,197.34,198.037,40580799983.0
2005-08-16 20:00:00,198.036,198.427,197.965,198.343,31446000024.0
2005-08-17 00:00:00,198.367,198.61,197.849,197.901,12445400000.0
2005-08-17 04:00:00,197.885,198.152,197.662,198.043,12436700012.0
2005-08-17 08:00:00,198.041,198.739,197.908,198.63,12166900006.0
2005-08-17 12:00:00,198.638,198.734,198.375,198.491,12090299996.0
2005-08-17 16:00:00,198.483,198.596,198.057,198.345,40952500010.0
2005-08-17 20:00:00,198.357,198.617,198.187,198.201,30677100004.0
2005-08-18 00:00:00,198.226,198.925,198.147,198.886,12185600015.0
2005-08-18 04:00:00,198.889,198.963,198.624,198.807,12280500015.0
2005-08-18 08:00:00,198.806,199.297,198.535,199.049,11746399999.0
2005-08-18 12:00:00,199.062,199.214,198.279,198.294,12411000001.0
2005-08-18 16:00:00,198.258,198.555,198.144,198.246,40903700019.0
2005-08-18 20:00:00,198.28,198.568,198.058,198.173,31452800002.0
2005-08-19 00:00:00,198.185,198.271,197.822,197.907,12089500002.0
2005-08-19 04:00:00,197.854,198.106,197.788,198.015,12238899996.0
2005-08-19 08:00:00,197.965,198.693,197.809,198.349,12587799997.0
2005-08-19 12:00:00,198.36,198.575,198.111,198.223,12354100014.0
2005-08-19 16:00:00,198.2,198.484,198.086,198.249,40999499990.0
2005-08-19 20:00:00,198.277,198.461,198.129,198.234,28490099998.0
2005-08-21 20:00:00,198.286,198.402,198.239,198.363,3032900002.0
2005-08-22 00:00:00,198.353,198.526,198.114,198.27,12268800013.0
2005-08-22 04:00:00,198.263,198.357,198.023,198.16,12474000002.0
2005-08-22 08:00:00,198.141,198.176,196.743,196.812,11719599994.0
2005-08-22 12:00:00,196.86,197.829,196.838,197.727,12334699999.0
2005-08-22 16:00:00,197.719,198.079,197.367,197.62,41898500035.0
2005-08-22 20:00:00,197.597,197.712,197.325,197.552,31317400000.0
2005-08-23 00:00:00,197.552,197.701,197.232,197.577,12764900009.0
2005-08-23 04:00:00,197.587,197.825,197.414,197.791,11844600018.0
2005-08-23 08:00:00,197.792,197.991,197.54,197.862,12082600001.0
2005-08-23 12:00:00,197.857,198.05,197.775,197.86,12335799995.0
2005-08-23 16:00:00,197.85,198.035,197.507,197.687,41126500012.0
2005-08-23 20:00:00,197.698,198.042,197.598,197.92,31295000020.0
2005-08-24 00:00:00,197.935,198.52,197.73,198.415,11972700000.0
2005-08-24 04:00:00,198.406,198.541,198.158,198.238,12477900008.0
2005-08-24 08:00:00,198.252,198.455,198.058,198.106,12243799997.0
2005-08-24 12:00:00,198.09,198.462,197.933,198.316,12311100006.0
2005-08-24 16:00:00,198.314,198.546,198.012,198.215,41177300011.0
2005-08-24 20:00:00,198.238,198.54,198.075,198.443,31789400003.0
2005-08-25 00:00:00,198.442,198.701,198.304,198.546,12064600001.0
2005-08-25 04:00:00,198.551,198.729,198.241,198.285,12351500003.0
2005-08-25 08:00:00,198.357,198.616,198.086,198.2,12352900013.0
2005-08-25 12:00:00,198.208,198.285,197.732,197.832,12338300008.0
2005-08-25 16:00:00,197.815,198.445,197.79,198.336,40677700015.0
2005-08-25 20:00:00,198.302,198.462,198.11,198.269,31562600003.0
2005-08-26 00:00:00,198.267,198.623,198.165,198.566,12037999997.0
2005-08-26 04:00:00,198.549,198.632,198.267,198.44,12108000002.0
2005-08-26 08:00:00,198.442,198.631,197.634,197.941,12072400010.0
2005-08-26 12:00:00,197.952,198.111,197.581,197.966,12272800005.0
2005-08-26 16:00:00,197.935,198.443,197.866,198.25,40949900046.0
2005-08-26 20:00:00,198.236,198.556,198.144,198.29,28811399991.0
2005-08-28 20:00:00,198.261,198.547,198.239,198.391,3103099997.0
2005-08-29 00:00:00,198.498,199.128,198.184,199.057,12328200004.0
2005-08-29 04:00:00,199.048,199.341,198.895,199.227,12863700003.0
2005-08-29 08:00:00,199.245,199.374,198.942,199.193,11976700006.0
2005-08-29 12:00:00,199.213,199.34,198.773,199.321,12218399997.0
2005-08-29 16:00:00,199.309,199.407,198.329,198.43,40174900027.0
2005-08-29 20:00:00,198.439,198.744,198.357,198.685,32052099997.0
2005-08-30 00:00:00,198.675,198.888,198.387,198.738,12284300015.0
2005-08-30 04:00:00,198.724,198.998,198.565,198.856,11940299998.0
2005-08-30 08:00:00,198.866,199.191,198.535,198.741,12014399998.0
2005-08-30 12:00:00,198.74,199.134,198.668,198.917,12412400008.0
2005-08-30 16:00:00,198.902,199.091,198.568,198.683,40801600005.0
2005-08-30 20:00:00,198.663,198.819,198.445,198.586,31951399996.0
2005-08-31 00:00:00,198.63,199.094,198.54,198.927,11972899996.0
2005-08-31 04:00:00,198.909,198.909,198.546,198.687,11966900014.0
2005-08-31 08:00:00,198.679,199.273,198.491,198.96,12068299993.0
2005-08-31 12:00:00,198.975,199.439,198.892,199.339,12556100003.0
2005-08-31 16:00:00,199.273,199.953,199.008,199.458,40740199982.0
2005-08-31 20:00:00,199.453,199.716,199.349,199.496,31675500004.0
2005-09-01 00:00:00,199.524,199.675,199.416,199.491,12004200000.0
2005-09-01 04:00:00,199.537,199.756,199.38,199.732,12465900008.0
2005-09-01 08:00:00,199.716,200.154,199.581,200.112,12492199993.0
2005-09-01 12:00:00,200.138,200.675,199.836,200.639,11906000007.0
2005-09-01 16:00:00,200.662,201.541,200.563,201.45,39821400032.0
2005-09-01 20:00:00,201.458,201.481,201.131,201.363,31675600003.0
2005-09-02 00:00:00,201.317,201.44,201.107,201.194,11835400001.0
2005-09-02 04:00:00,201.198,201.471,201.106,201.433,12226399999.0
2005-09-02 08:00:00,201.46,201.641,200.856,200.89,12102000008.0
2005-09-02 12:00:00,200.895,201.99,200.815,201.484,11945600000.0
2005-09-02 16:00:00,201.484,202.306,201.293,202.091,40708000009.0
2005-09-02 20:00:00,202.079,202.365,201.92,202.24,28335500005.0
2005-09-04 20:00:00,202.22,202.237,201.732,201.8,2861499996.0
2005-09-05 00:00:00,201.865,202.015,201.321,201.638,12432400005.0
2005-09-05 04:00:00,201.653,201.874,201.458,201.63,11843000004.0
2005-09-05 08:00:00,201.655,201.981,201.057,201.388,12314400005.0
2005-09-05 12:00:00,201.414,201.516,201.13,201.168,12784399993.0
2005-09-05 16:00:00,201.155,201.439,201.073,201.331,40823499985.0
2005-09-05 20:00:00,201.323,201.407,201.085,201.206,31984600010.0
2005-09-06 00:00:00,201.265,201.582,200.944,201.16,11998899991.0
2005-09-06 04:00:00,201.125,201.405,201.026,201.282,12644199977.0
2005-09-06 08:00:00,201.278,202.031,201.124,201.88,12004099993.0
2005-09-06 12:00:00,201.885,202.202,201.729,202.033,12202800002.0
2005-09-06 16:00:00,201.997,202.226,201.791,202.018,40628200005.0
2005-09-06 20:00:00,202.017,202.079,201.712,201.797,30715800029.0
2005-09-07 00:00:00,201.783,201.857,201.11,201.83,12019300002.0
2005-09-07 04:00:00,201.829,202.282,201.602,202.098,12210300002.0
2005-09-07 08:00:00,202.113,202.397,201.95,202.238,12414300010.0
2005-09-07 12:00:00,202.267,202.572,202.114,202.378,12313500006.0
2005-09-07 16:00:00,202.367,202.649,202.226,202.314,40412299979.0
2005-09-07 20:00:00,202.32,202.473,201.957,201.996,31342100014.0
2005-09-08 00:00:00,202.044,202.441,201.979,202.29,11600900003.0
2005-09-08 04:00:00,202.295,202.523,202.118,202.505,12543300008.0
2005-09-08 08:00:00,202.507,203.088,202.396,202.881,11917099998.0
2005-09-08 12:00:00,202.898,203.44,202.778,203.306,12470900012.0
2005-09-08 16:00:00,203.312,203.458,202.709,202.815,40333700003.0
2005-09-08 20:00:00,202.792,202.983,202.662,202.821,31191900012.0
2005-09-09 00:00:00,202.853,203.13,202.788,203.093,12488000000.0
2005-09-09 04:00:00,203.082,203.381,202.854,203.366,12526400010.0
2005-09-09 08:00:00,203.351,203.356,202.701,202.942,11923899999.0
2005-09-09 12:00:00,202.968,203.023,202.068,202.2,12654399991.0
2005-09-09 16:00:00,202.193,202.219,201.563,201.885,41865000027.0
2005-09-09 20:00:00,201.933,202.036,201.613,201.682,27498300022.0
2005-09-11 20:00:00,201.597,201.597,200.546,200.984,3026800005.0
2005-09-12 00:00:00,201.014,201.587,200.924,201.367,12120900004.0
2005-09-12 04:00:00,201.345,201.416,200.909,201.067,12195500007.0
2005-09-12 08:00:00,201.032,201.349,200.364,200.73,12061399996.0
2005-09-12 12:00:00,200.782,200.838,200.119,200.293,12937200004.0
2005-09-12 16:00:00,200.294,200.619,199.956,200.377,41370200040.0
2005-09-12 20:00:00,200.402,200.812,200.314,200.649,30943800007.0
2005-09-13 00:00:00,200.716,200.961,200.461,200.934,12285600021.0
2005-09-13 04:00:00,200.87,201.129,200.701,201.043,12132300014.0
2005-09-13 08:00:00,201.053,201.975,200.942,201.845,11507100003.0
2005-09-13 12:00:00,201.86,202.209,201.683,201.891,11842200011.0
2005-09-13 16:00:00,201.894,202.011,201.618,201.677,41601900013.0
2005-09-13 20:00:00,201.64,201.78,201.48,201.606,31035700001.0
2005-09-14 00:00:00,201.603,201.979,201.455,201.773,11785100002.0
2005-09-14 04:00:00,201.773,202.152,201.646,202.071,12031299991.0
2005-09-14 08:00:00,202.069,202.109,201.023,201.085,11649999984.0
2005-09-14 12:00:00,201.116,201.249,200.869,201.175,12124899991.0
2005-09-14 16:00:00,201.164,201.321,200.965,201.105,41075500021.0
2005-09-14 20:00:00,201.105,201.331,200.981,201.043,31887599984.0
2005-09-15 00:00:00,201.042,201.532,200.948,201.141,12577999999.0
2005-09-15 04:00:00,201.178,201.187,200.753,200.889,11968199995.0
2005-09-15 08:00:00,200.901,201.045,199.41,199.434,11988700001.0
2005-09-15 12:00:00,199.434,199.637,199.047,199.246,12063200001.0
2005-09-15 16:00:00,199.24,199.813,199.069,199.658,41273300027.0
2005-09-15 20:00:00,199.651,199.897,199.585,199.825,32554599993.0
2005-09-16 00:00:00,199.844,200.316,199.73,200.09,12109300014.0
2005-09-16 04:00:00,200.117,200.495,199.974,200.37,12219000016.0
2005-09-16 08:00:00,200.348,200.719,200.068,200.522,12020799997.0
2005-09-16 12:00:00,200.547,200.962,200.038,200.196,11811500008.0
2005-09-16 16:00:00,200.214,201.102,200.214,201.032,41410700019.0
2005-09-16 20:00:00,201.037,201.509,201.011,201.295,28951900008.0
2005-09-18 20:00:00,201.248,201.248,201.013,201.051,3116300002.0
2005-09-19 00:00:00,201.132,201.245,200.526,201.12,12187399993.0
2005-09-19 04:00:00,201.112,201.282,200.693,201.007,12363300004.0
2005-09-19 08:00:00,201.029,201.033,200.462,200.741,12050300015.0
2005-09-19 12:00:00,200.756,201.148,200.552,200.981,12073400012.0
2005-09-19 16:00:00,200.982,201.037,200.551,200.87,41181700024.0
2005-09-19 20:00:00,200.882,201.195,200.819,200.865,31271300018.0
2005-09-20 00:00:00,200.883,201.213,200.486,200.653,12008300006.0
2005-09-20 04:00:00,200.678,200.944,200.641,200.864,11707900006.0
2005-09-20 08:00:00,200.862,201.073,200.66,200.801,12244000005.0
2005-09-20 12:00:00,200.862,201.225,200.758,201.128,11873900005.0
2005-09-20 16:00:00,201.133,201.424,200.993,201.324,41264100007.0
2005-09-20 20:00:00,201.338,201.522,201.185,201.378,31544400022.0
2005-09-21 00:00:00,201.372,201.428,200.876,201.209,11969400006.0
2005-09-21 04:00:00,201.2,201.786,201.103,201.683,12346900004.0
2005-09-21 08:00:00,201.674,201.689,201.051,201.195,11483400018.0
2005-09-21 12:00:00,201.206,201.482,201.07,201.144,12161200010.0
2005-09-21 16:00:00,201.133,201.505,200.976,201.35,41489200003.0
2005-09-21 20:00:00,201.353,201.51,201.176,201.504,31187200010.0
2005-09-22 00:00:00,201.537,201.883,201.239,201.835,12461899998.0
2005-09-22 04:00:00,201.828,201.984,201.646,201.652,12518300004.0
2005-09-22 08:00:00,201.68,201.734,200.477,200.536,11844799982.0
2005-09-22 12:00:00,200.56,200.567,199.788,200.072,12385800020.0
2005-09-22 16:00:00,200.074,200.151,199.523,199.68,41019900012.0
2005-09-22 20:00:00,199.695,200.116,199.662,199.8,31604300016.0
2005-09-23 00:00:00,199.823,200.121,199.673,199.754,12184299996.0
2005-09-23 04:00:00,199.739,200.029,199.653,200.01,12273699999.0
2005-09-23 08:00:00,200.002,200.12,198.823,199.156,12156900016.0
2005-09-23 12:00:00,199.172,199.537,198.949,199.01,12539299988.0
2005-09-23 16:00:00,199.034,199.719,199.017,199.569,40941900013.0
2005-09-23 20:00:00,199.62,199.96,199.537,199.649,28507700004.0
2005-09-25 20:00:00,199.674,199.674,199.098,199.231,3212800000.0
2005-09-26 00:00:00,199.228,199.303,198.937,199.146,11848999996.0
2005-09-26 04:00:00,199.144,199.469,199.046,199.459,12270500010.0
2005-09-26 08:00:00,199.448,199.729,198.99,199.307,11478700014.0
2005-09-26 12:00:00,199.288,199.64,198.96,199.414,11942700004.0
2005-09-26 16:00:00,199.432,199.629,199.11,199.456,40738500015.0
2005-09-26 20:00:00,199.449,199.675,199.362,199.464,31321000006.0
2005-09-27 00:00:00,199.472,199.995,199.38,199.785,12142099998.0
2005-09-27 04:00:00,199.779,199.85,199.369,199.672,12415200012.0
2005-09-27 08:00:00,199.641,199.722,199.212,199.575,12363499997.0
2005-09-27 12:00:00,199.588,200.223,199.506,199.782,12130100008.0
2005-09-27 16:00:00,199.793,200.426,199.669,200.225,41179500024.0
2005-09-27 20:00:00,200.223,200.343,199.966,200.079,30766100001.0
2005-09-28 00:00:00,200.096,200.302,199.929,200.081,11762000011.0
2005-09-28 04:00:00,200.079,200.369,199.983,200.038,12403399990.0
2005-09-28 08:00:00,200.015,200.139,199.77,199.958,11878900004.0
2005-09-28 12:00:00,199.914,199.914,199.426,199.557,12041100009.0
2005-09-28 16:00:00,199.564,199.887,199.366,199.84,41060900007.0
2005-09-28 20:00:00,199.838,200.004,199.719,199.773,31859900013.0
2005-09-29 00:00:00,199.741,199.98,199.54,199.699,11246100000.0
2005-09-29 04:00:00,199.704,199.86,199.558,199.579,11745200000.0
2005-09-29 08:00:00,199.587,199.699,198.883,198.986,11394800018.0
2005-09-29 12:00:00,199.016,199.46,198.913,199.396,12162699998.0
2005-09-29 16:00:00,199.381,199.405,199.009,199.117,41129300023.0
2005-09-29 20:00:00,199.124,199.348,198.899,199.117,30415200003.0
2005-09-30 00:00:00,199.133,199.257,198.878,198.989,12417999995.0
2005-09-30 04:00:00,198.991,199.295,198.871,198.965,12298800018.0
2005-09-30 08:00:00,198.96,199.71,198.886,199.71,11595700002.0
2005-09-30 12:00:00,199.727,200.329,199.622,199.946,12043800003.0
2005-09-30 16:00:00,199.906,200.643,199.906,200.246,40554399978.0
2005-09-30 20:00:00,200.265,200.345,200.014,200.203,28537200005.0
2005-10-02 20:00:00,201.018,201.032,199.736,199.885,3245299998.0
2005-10-03 00:00:00,199.896,200.598,199.758,200.217,11790100011.0
2005-10-03 04:00:00,200.216,200.503,200.044,200.274,11746500007.0
2005-10-03 08:00:00,200.282,200.295,199.871,199.889,11840299999.0
2005-10-03 12:00:00,199.891,200.237,199.774,200.009,11958500003.0
2005-10-03 16:00:00,200.017,200.555,200.017,200.329,40990100006.0
2005-10-03 20:00:00,200.324,200.387,200.122,200.261,31548000016.0
2005-10-04 00:00:00,200.285,200.551,200.109,200.266,12484599994.0
2005-10-04 04:00:00,200.256,200.676,200.181,200.416,12073399994.0
2005-10-04 08:00:00,200.405,200.983,200.338,200.978,11549700000.0
2005-10-04 12:00:00,200.973,201.161,200.602,201.117,11640100011.0
2005-10-04 16:00:00,201.122,201.207,200.893,201.132,40943400014.0
2005-10-04 20:00:00,201.131,201.165,200.847,201.023,31133700025.0
2005-10-05 00:00:00,201.045,201.171,200.556,200.61,12031900006.0
2005-10-05 04:00:00,200.586,200.873,200.531,200.69,12075800018.0
2005-10-05 08:00:00,200.691,200.908,200.474,200.625,12295500010.0
2005-10-05 12:00:00,200.656,200.786,200.205,200.42,11491000012.0
2005-10-05 16:00:00,200.39,200.952,200.323,200.84,41044200020.0
2005-10-05 20:00:00,200.835,201.023,200.595,200.86,31648500015.0
2005-10-06 00:00:00,200.89,201.992,200.862,201.757,12082299997.0
2005-10-06 04:00:00,201.756,202.004,201.642,201.69,12210899993.0
2005-10-06 08:00:00,201.694,201.896,200.978,201.423,11492900013.0
2005-10-06 12:00:00,201.424,201.643,201.174,201.336,11840800006.0
2005-10-06 16:00:00,201.33,201.538,201.013,201.17,41182800010.0
2005-10-06 20:00:00,201.175,201.575,201.136,201.479,31129899994.0
2005-10-07 00:00:00,201.504,201.622,201.167,201.297,12309000007.0
2005-10-07 04:00:00,201.238,201.6,201.166,201.537,11778500009.0
2005-10-07 08:00:00,201.535,201.554,200.435,200.444,11554299996.0
2005-10-07 12:00:00,200.448,200.675,200.244,200.297,12063899998.0
2005-10-07 16:00:00,200.29,200.602,200.07,200.435,40441500012.0
2005-10-07 20:00:00,200.437,200.522,200.162,200.418,28303799999.0
2005-10-09 20:00:00,200.227,200.247,200.08,200.155,2965400006.0
2005-10-10 00:00:00,200.165,200.373,199.805,200.289,11830199998.0
2005-10-10 04:00:00,200.332,200.349,200.013,200.167,12358899998.0
2005-10-10 08:00:00,200.178,200.568,200.013,200.212,11360699985.0
2005-10-10 12:00:00,200.232,200.547,200.152,200.393,11951900003.0
2005-10-10 16:00:00,200.389,200.436,200.063,200.383,40616900024.0
2005-10-10 20:00:00,200.38,200.517,200.082,200.31,31452600002.0
2005-10-11 00:00:00,200.328,200.431,199.657,199.781,11885900007.0
2005-10-11 04:00:00,199.776,199.95,199.587,199.592,11932599995.0
2005-10-11 08:00:00,199.579,199.991,199.113,199.896,11820200016.0
2005-10-11 12:00:00,199.914,200.098,199.353,199.416,11933000004.0
2005-10-11 16:00:00,199.406,199.894,199.39,199.816,41170400002.0
2005-10-11 20:00:00,199.814,200.028,199.68,199.826,31069900024.0
2005-10-12 00:00:00,199.873,199.972,199.602,199.861,12638100018.0
2005-10-12 04:00:00,199.85,200.011,199.64,199.695,12041500006.0
2005-10-12 08:00:00,199.681,200.101,199.496,199.961,12150900009.0
2005-10-12 12:00:00,199.979,200.544,199.926,200.307,12316500012.0
2005-10-12 16:00:00,200.301,200.561,200.221,200.326,40482499999.0
2005-10-12 20:00:00,200.354,200.385,200.104,200.34,31097100004.0
2005-10-13 00:00:00,200.315,200.608,200.141,200.426,12045599988.0
2005-10-13 04:00:00,200.4,200.588,200.261,200.355,12067100000.0
2005-10-13 08:00:00,200.356,200.712,200.249,200.564,12357899999.0
2005-10-13 12:00:00,200.578,200.946,200.509,200.707,11500199981.0
2005-10-13 16:00:00,200.704,201.372,200.65,201.143,41571700009.0
2005-10-13 20:00:00,201.145,201.266,200.557,200.994,32000100013.0
2005-10-14 00:00:00,200.998,201.067,200.646,200.945,11811599995.0
2005-10-14 04:00:00,200.935,201.055,200.747,200.867,12404600002.0
2005-10-14 08:00:00,200.857,201.275,200.716,200.882,11655700010.0
2005-10-14 12:00:00,200.872,201.411,200.682,201.108,11859299993.0
2005-10-14 16:00:00,201.073,201.711,201.001,201.586,40293000012.0
2005-10-14 20:00:00,201.582,201.895,201.441,201.755,28680600003.0
2005-10-16 20:00:00,201.698,201.867,201.657,201.759,3076299994.0
2005-10-17 00:00:00,201.775,201.93,201.329,201.61,11937400004.0
2005-10-17 04:00:00,201.621,201.897,201.497,201.834,12328999997.0
2005-10-17 08:00:00,201.83,202.003,201.465,201.545,11490499997.0
2005-10-17 12:00:00,201.569,201.869,201.403,201.515,12618600003.0
2005-10-17 16:00:00,201.53,201.655,201.165,201.555,40483500014.0
2005-10-17 20:00:00,201.563,201.636,201.408,201.512,31803200015.0
2005-10-18 00:00:00,201.534,202.039,201.382,201.917,12264800008.0
2005-10-18 04:00:00,201.958,201.967,201.766,201.868,11809599997.0
2005-10-18 08:00:00,201.845,202.507,201.756,202.166,12341700005.0
2005-10-18 12:00:00,202.181,202.416,201.917,202.391,12335399996.0
2005-10-18 16:00:00,202.37,202.528,202.168,202.445,39960300027.0
2005-10-18 20:00:00,202.447,202.671,202.27,202.548,30681000031.0
2005-10-19 00:00:00,202.53,202.53,202.065,202.123,12210800008.0
2005-10-19 04:00:00,202.129,202.331,202.067,202.288,12032800013.0
2005-10-19 08:00:00,202.289,203.006,202.044,202.79,11903300022.0
2005-10-19 12:00:00,202.822,203.283,202.777,203.204,11898099999.0
2005-10-19 16:00:00,203.192,203.739,203.122,203.361,40928000002.0
2005-10-19 20:00:00,203.369,203.789,203.283,203.47,31388000012.0
2005-10-20 00:00:00,203.445,203.677,203.217,203.326,12082700013.0
2005-10-20 04:00:00,203.318,203.714,203.313,203.631,12299800006.0
2005-10-20 08:00:00,203.596,204.207,203.398,204.031,11830700016.0
2005-10-20 12:00:00,204.043,204.241,203.835,204.217,11537000009.0
2005-10-20 16:00:00,204.226,204.675,204.094,204.557,41946000014.0
2005-10-20 20:00:00,204.562,204.725,204.431,204.542,31448400028.0
2005-10-21 00:00:00,204.544,204.999,204.353,204.637,11822899987.0
2005-10-21 04:00:00,204.597,205.032,204.527,204.714,11973700006.0
2005-10-21 08:00:00,204.694,204.888,204.47,204.788,12306200002.0
2005-10-21 12:00:00,204.805,205.165,204.671,205.033,11999200002.0
2005-10-21 16:00:00,205.029,205.559,204.459,204.527,40985700032.0
2005-10-21 20:00:00,204.526,205.016,204.523,204.945,28528799982.0
2005-10-23 20:00:00,204.823,204.823,204.508,204.635,3151399995.0
2005-10-24 00:00:00,204.645,204.83,204.559,204.668,12298099994.0
2005-10-24 04:00:00,204.648,204.715,204.418,204.57,12200400010.0
2005-10-24 08:00:00,204.576,204.576,204.149,204.36,12096900008.0
2005-10-24 12:00:00,204.374,204.718,203.708,203.787,12272499995.0
2005-10-24 16:00:00,203.764,204.243,203.762,204.023,39813599991.0
2005-10-24 20:00:00,204.015,204.305,203.927,204.149,30548600006.0
2005-10-25 00:00:00,204.174,204.292,203.83,203.889,12175300013.0
2005-10-25 04:00:00,203.881,204.169,203.758,204.145,12387899999.0
2005-10-25 08:00:00,204.121,205.118,203.832,204.867,12150399993.0
2005-10-25 12:00:00,204.857,205.207,204.635,204.924,11985699986.0
2005-10-25 16:00:00,204.929,205.222,204.615,205.03,41521200032.0
2005-10-25 20:00:00,205.035,205.358,204.912,205.137,32006100031.0
2005-10-26 00:00:00,205.182,205.525,205.062,205.314,11553200006.0
2005-10-26 04:00:00,205.315,205.436,205.038,205.1,12212800008.0
2005-10-26 08:00:00,205.118,205.297,204.761,204.93,11788600004.0
2005-10-26 12:00:00,204.949,205.645,204.872,205.49,12157100002.0
2005-10-26 16:00:00,205.464,205.829,205.258,205.529,41199599996.0
2005-10-26 20:00:00,205.531,205.743,205.429,205.686,30703300021.0
2005-10-27 00:00:00,205.696,206.351,205.595,206.132,12098100006.0
2005-10-27 04:00:00,206.141,206.161,205.371,205.621,12242700004.0
2005-10-27 08:00:00,205.646,206.208,205.468,205.882,12303399991.0
2005-10-27 12:00:00,205.897,205.964,205.348,205.472,12414099999.0
2005-10-27 16:00:00,205.487,205.839,205.203,205.758,41232700017.0
2005-10-27 20:00:00,205.787,205.974,205.697,205.741,32041500017.0
2005-10-28 00:00:00,205.736,205.874,205.444,205.56,12414500010.0
2005-10-28 04:00:00,205.515,205.72,205.392,205.649,12813500011.0
2005-10-28 08:00:00,205.655,205.74,205.115,205.168,12425300011.0
2005-10-28 12:00:00,205.189,205.758,205.128,205.461,12489499995.0
2005-10-28 16:00:00,205.472,205.69,205.012,205.152,41579200030.0
2005-10-28 20:00:00,205.153,205.287,204.969,205.088,28184500010.0
2005-10-31 00:00:00,205.309,205.563,205.174,205.403,12064800010.0
2005-10-31 04:00:00,205.4,205.461,205.13,205.219,12541400012.0
2005-10-31 08:00:00,205.228,206.263,205.109,206.2,11699399997.0
2005-10-31 12:00:00,206.215,206.584,205.863,206.181,11610000004.0
2005-10-31 16:00:00,206.167,206.246,205.707,205.915,40655300035.0
2005-10-31 20:00:00,205.913,206.098,205.715,205.993,30687900009.0
2005-11-01 00:00:00,205.992,206.175,205.795,206.049,11840600009.0
2005-11-01 04:00:00,206.03,206.105,205.869,205.932,11859300010.0
2005-11-01 08:00:00,205.921,206.595,205.864,206.208,12230300002.0
2005-11-01 12:00:00,206.207,206.416,205.96,205.982,11862000010.0
2005-11-01 16:00:00,205.991,206.019,205.422,205.545,40766200020.0
2005-11-01 20:00:00,205.557,206.089,205.498,206.059,31443199998.0
2005-11-02 00:00:00,206.092,206.205,205.777,206.022,12021099999.0
2005-11-02 04:00:00,205.998,206.384,205.982,206.233,12396900006.0
2005-11-02 08:00:00,206.252,206.452,206.089,206.299,11713600001.0
2005-11-02 12:00:00,206.307,206.74,206.071,206.717,12138700006.0
2005-11-02 16:00:00,206.7,207.465,206.671,207.165,39807999990.0
2005-11-02 20:00:00,207.166,207.69,207.147,207.64,31257999994.0
2005-11-03 00:00:00,207.667,207.712,207.265,207.459,11880500002.0
2005-11-03 04:00:00,207.45,207.526,207.3,207.352,12784999991.0
2005-11-03 08:00:00,207.365,207.732,207.234,207.634,11844299996.0
2005-11-03 12:00:00,207.682,207.919,207.184,207.323,11783100015.0
2005-11-03 16:00:00,207.311,208.001,207.256,207.75,40790600021.0
2005-11-03 20:00:00,207.755,207.984,207.238,207.524,31067900008.0
2005-11-04 00:00:00,207.545,207.807,207.412,207.782,11925900004.0
2005-11-04 04:00:00,207.776,208.106,207.664,208.074,12153200011.0
2005-11-04 08:00:00,208.064,208.118,207.648,207.769,11742400005.0
2005-11-04 12:00:00,207.779,207.817,207.419,207.71,12126100001.0
2005-11-04 16:00:00,207.696,207.861,206.393,206.835,41598200031.0
2005-11-04 20:00:00,206.836,207.265,206.748,206.961,31669500005.0
2005-11-07 00:00:00,206.748,206.901,205.894,206.14,11443700003.0
2005-11-07 04:00:00,206.13,206.454,206.042,206.339,12875700005.0
2005-11-07 08:00:00,206.318,206.398,205.729,205.773,11765299995.0
2005-11-07 12:00:00,205.772,205.923,205.216,205.271,11792999990.0
2005-11-07 16:00:00,205.275,205.577,204.843,204.908,40888499992.0
2005-11-07 20:00:00,204.92,205.303,204.855,205.186,31098100031.0
2005-11-08 00:00:00,205.225,205.371,204.558,204.641,12016700004.0
2005-11-08 04:00:00,204.618,204.862,204.509,204.791,12431500011.0
2005-11-08 08:00:00,204.773,204.908,204.187,204.358,12224600011.0
2005-11-08 12:00:00,204.374,204.567,204.178,204.187,12018599997.0
2005-11-08 16:00:00,204.184,204.341,203.866,204.035,40912000014.0
2005-11-08 20:00:00,204.029,204.555,203.981,204.555,31065800016.0
2005-11-09 00:00:00,204.579,204.718,204.147,204.178,12062900005.0
2005-11-09 04:00:00,204.176,204.492,204.163,204.352,12475499993.0
2005-11-09 08:00:00,204.337,204.807,204.105,204.253,11843200003.0
2005-11-09 12:00:00,204.251,204.348,203.751,203.954,11779399998.0
2005-11-09 16:00:00,203.936,204.804,203.888,204.579,40955600037.0
2005-11-09 20:00:00,204.58,204.991,204.413,204.85,31125700023.0
2005-11-10 00:00:00,204.857,205.362,204.771,205.035,11898400002.0
2005-11-10 04:00:00,205.042,205.224,204.85,204.929,12208299997.0
2005-11-10 08:00:00,204.908,205.522,204.883,205.457,11475499999.0
2005-11-10 12:00:00,205.463,205.88,205.384,205.83,12265000019.0
2005-11-10 16:00:00,205.819,206.199,205.694,206.11,40877400010.0
2005-11-10 20:00:00,206.121,206.23,205.588,205.805,31382100008.0
2005-11-11 00:00:00,205.82,205.83,204.777,205.166,11901899999.0
2005-11-11 04:00:00,205.186,205.248,204.93,204.96,12567700000.0
2005-11-11 08:00:00,204.958,205.575,204.893,205.367,12157200005.0
2005-11-11 12:00:00,205.378,205.614,205.062,205.269,12009899988.0
2005-11-11 16:00:00,205.265,205.457,205.064,205.159,41197900015.0
2005-11-11 20:00:00,205.153,205.566,205.1,205.535,31372700003.0
2005-11-14 00:00:00,205.548,205.805,205.289,205.33,12371600002.0
2005-11-14 04:00:00,205.309,205.95,205.293,205.873,12270899990.0
2005-11-14 08:00:00,205.877,206.654,205.626,206.54,11882700001.0
2005-11-14 12:00:00,206.566,207.09,206.255,206.32,12224800006.0
2005-11-14 16:00:00,206.314,206.524,206.12,206.301,41750100011.0
2005-11-14 20:00:00,206.323,206.484,206.102,206.344,32099800010.0
2005-11-15 00:00:00,206.295,206.614,206.24,206.425,11753999994.0
2005-11-15 04:00:00,206.413,206.608,206.385,206.44,12160600004.0
2005-11-15 08:00:00,206.447,206.67,206.299,206.317,11545899999.0
2005-11-15 12:00:00,206.308,206.844,206.055,206.634,11765299995.0
2005-11-15 16:00:00,206.62,206.781,205.875,206.269,41319300014.0
2005-11-15 20:00:00,206.271,206.52,206.019,206.31,31298700012.0
2005-11-16 00:00:00,206.32,206.426,206.166,206.377,11790400011.0
2005-11-16 04:00:00,206.375,206.828,206.313,206.738,11603499999.0
2005-11-16 08:00:00,206.749,206.935,206.529,206.675,11646900006.0
2005-11-16 12:00:00,206.686,206.762,205.618,205.714,12293599990.0
2005-11-16 16:00:00,205.66,205.751,204.124,204.315,40773100009.0
2005-11-16 20:00:00,204.323,204.596,204.303,204.55,30471400018.0
2005-11-17 00:00:00,204.535,204.832,204.161,204.423,11682900001.0
2005-11-17 04:00:00,204.416,204.483,203.933,204.195,11578699994.0
2005-11-17 08:00:00,204.201,204.435,203.72,204.047,11809999983.0
2005-11-17 12:00:00,204.076,204.385,204.012,204.167,11807900005.0
2005-11-17 16:00:00,204.166,204.348,203.932,203.999,40710100034.0
2005-11-17 20:00:00,204.001,204.294,203.9,204.2,31135800028.0
2005-11-18 00:00:00,204.23,204.518,204.067,204.407,11820700014.0
2005-11-18 04:00:00,204.404,204.684,204.152,204.351,11609599991.0
2005-11-18 08:00:00,204.369,204.568,203.998,204.181,11473400003.0
2005-11-18 12:00:00,204.178,204.497,203.783,204.325,11360700010.0
2005-11-18 16:00:00,204.321,204.786,203.898,204.562,41283300014.0
2005-11-18 20:00:00,204.562,204.639,204.382,204.51,31006500010.0
2005-11-21 00:00:00,204.52,204.685,204.313,204.57,11628099994.0
2005-11-21 04:00:00,204.568,204.996,204.539,204.994,11545000020.0
2005-11-21 08:00:00,205.009,205.035,204.282,204.38,11886300009.0
2005-11-21 12:00:00,204.391,204.677,204.246,204.338,11611099988.0
2005-11-21 16:00:00,204.346,204.561,203.897,204.53,40938200017.0
2005-11-21 20:00:00,204.53,204.533,204.06,204.19,31131200008.0
2005-11-22 00:00:00,204.217,204.482,204.092,204.454,11236000001.0
2005-11-22 04:00:00,204.442,204.519,204.273,204.518,11302999995.0
2005-11-22 08:00:00,204.508,204.575,204.019,204.13,11344700005.0
2005-11-22 12:00:00,204.155,204.437,203.96,204.06,11864199996.0
2005-11-22 16:00:00,204.045,204.687,203.482,204.431,40890899988.0
2005-11-22 20:00:00,204.432,204.736,204.386,204.46,30224300029.0
2005-11-23 00:00:00,204.485,204.625,204.159,204.265,11655999997.0
2005-11-23 04:00:00,204.272,204.405,204.155,204.389,11448599993.0
2005-11-23 08:00:00,204.397,204.571,203.886,204.324,12200800015.0
2005-11-23 12:00:00,204.342,204.561,204.026,204.117,11634200004.0
2005-11-23 16:00:00,204.111,204.458,203.669,204.408,41177500012.0
2005-11-23 20:00:00,204.423,204.831,204.369,204.57,31546200013.0
2005-11-24 00:00:00,204.575,204.666,204.239,204.338,11877300010.0
2005-11-24 04:00:00,204.333,204.595,204.318,204.58,11848599999.0
2005-11-24 08:00:00,204.608,205.022,204.417,204.927,11741600013.0
2005-11-24 12:00:00,204.942,205.18,204.607,204.887,11857700019.0
2005-11-24 16:00:00,204.874,205.112,204.495,204.695,40308500010.0
2005-11-24 20:00:00,204.703,204.914,204.703,204.82,30998900006.0
2005-11-25 00:00:00,204.855,205.345,204.652,205.235,11658100008.0
2005-11-25 04:00:00,205.229,205.487,205.111,205.319,11902299991.0
2005-11-25 08:00:00,205.306,205.34,204.749,204.998,11387999995.0
2005-11-25 12:00:00,205.009,205.574,204.869,205.459,11959100013.0
2005-11-25 16:00:00,205.437,205.657,204.873,204.924,41637199986.0
2005-11-25 20:00:00,204.934,205.079,204.834,205.04,31036900007.0
2005-11-28 00:00:00,204.906,205.235,204.674,205.043,11338299997.0
2005-11-28 04:00:00,205.044,205.174,204.915,205.155,10861800007.0
2005-11-28 08:00:00,205.161,205.204,204.351,204.909,11553500015.0
2005-11-28 12:00:00,204.898,204.98,204.624,204.787,11778899997.0
2005-11-28 16:00:00,204.781,205.335,204.48,205.055,41266500011.0
2005-11-28 20:00:00,205.067,205.701,204.767,205.496,30945399995.0
2005-11-29 00:00:00,205.501,205.708,205.313,205.53,11782500006.0
2005-11-29 04:00:00,205.525,205.742,205.367,205.49,11792000007.0
2005-11-29 08:00:00,205.481,205.543,205.138,205.336,11717299993.0
2005-11-29 12:00:00,205.341,205.638,205.208,205.501,11589500013.0
2005-11-29 16:00:00,205.488,205.568,205.022,205.353,40256300017.0
2005-11-29 20:00:00,205.359,205.683,205.351,205.52,30343600011.0
2005-11-30 00:00:00,205.552,205.603,205.349,205.438,12003900005.0
2005-11-30 04:00:00,205.439,205.472,205.157,205.29,11413400001.0
2005-11-30 08:00:00,205.286,206.001,205.185,205.949,11732200024.0
2005-11-30 12:00:00,205.957,206.523,205.877,206.306,12016299996.0
2005-11-30 16:00:00,206.309,207.542,206.122,207.44,40875700036.0
2005-11-30 20:00:00,207.454,207.482,206.802,207.16,31494000027.0
2005-12-01 00:00:00,207.187,207.276,206.89,207.044,11481499997.0
2005-12-01 04:00:00,207.046,207.254,206.951,207.227,11575400004.0
2005-12-01 08:00:00,207.205,207.716,207.046,207.713,11411100011.0
2005-12-01 12:00:00,207.736,207.935,207.134,207.525,11868700014.0
2005-12-01 16:00:00,207.507,208.796,207.431,208.756,40886700019.0
2005-12-01 20:00:00,208.753,208.957,208.355,208.781,31702500003.0
2005-12-02 00:00:00,208.818,208.849,208.493,208.617,11983899994.0
2005-12-02 04:00:00,208.611,208.716,208.431,208.642,11586300010.0
2005-12-02 08:00:00,208.636,208.752,208.376,208.672,11571700018.0
2005-12-02 12:00:00,208.683,209.591,208.406,209.513,11632500015.0
2005-12-02 16:00:00,209.522,209.526,207.95,209.078,40737200022.0
2005-12-02 20:00:00,209.077,209.138,208.775,208.95,31959000008.0
2005-12-05 00:00:00,209.626,210.005,209.215,209.882,11544499993.0
2005-12-05 04:00:00,209.877,210.08,209.704,209.797,11926300007.0
2005-12-05 08:00:00,209.803,210.011,209.531,209.692,11420000002.0
2005-12-05 12:00:00,209.708,210.424,209.51,210.197,11855500008.0
2005-12-05 16:00:00,210.195,210.569,209.754,210.415,40193000003.0
2005-12-05 20:00:00,210.429,210.588,210.275,210.45,30867999993.0
2005-12-06 00:00:00,210.451,210.81,210.397,210.613,11445699998.0
2005-12-06 04:00:00,210.61,210.739,210.56,210.705,11410399996.0
2005-12-06 08:00:00,210.697,211.358,210.309,210.477,11807100001.0
2005-12-06 12:00:00,210.488,210.496,209.766,209.911,11682400007.0
2005-12-06 16:00:00,209.904,210.611,209.865,210.386,41498100028.0
2005-12-06 20:00:00,210.397,210.562,210.255,210.41,31177400029.0
2005-12-07 00:00:00,210.385,210.417,209.957,210.394,11702500012.0
2005-12-07 04:00:00,210.391,210.497,210.065,210.309,11627400011.0
2005-12-07 08:00:00,210.314,210.355,209.381,209.517,11559100000.0
2005-12-07 12:00:00,209.529,209.999,209.159,209.27,11954800007.0
2005-12-07 16:00:00,209.273,209.814,209.168,209.71,40241500024.0
2005-12-07 20:00:00,209.721,210.008,209.651,209.99,31110200024.0
2005-12-08 00:00:00,210.022,210.217,209.574,209.627,11354399998.0
2005-12-08 04:00:00,209.624,209.701,209.31,209.435,12073699989.0
2005-12-08 08:00:00,209.45,210.098,208.847,209.808,11443400001.0
2005-12-08 12:00:00,209.827,210.468,209.684,210.404,12174300005.0
2005-12-08 16:00:00,210.401,210.993,210.148,210.513,41243000012.0
2005-12-08 20:00:00,210.528,211.03,210.512,210.87,30972299992.0
2005-12-09 00:00:00,210.866,211.327,210.795,211.076,11843299999.0
2005-12-09 04:00:00,211.067,211.246,210.93,211.035,11642700004.0
2005-12-09 08:00:00,211.031,211.105,210.376,210.54,11371900003.0
2005-12-09 12:00:00,210.536,211.204,210.377,211.145,12130300004.0
2005-12-09 16:00:00,211.142,211.729,210.933,211.381,40501299994.0
2005-12-09 20:00:00,211.378,211.824,211.311,211.68,30428599996.0
2005-12-12 00:00:00,211.322,212.394,211.162,212.29,11395900003.0
2005-12-12 04:00:00,212.282,212.731,212.219,212.51,11954600000.0
2005-12-12 08:00:00,212.52,212.826,212.308,212.725,12054200012.0
2005-12-12 12:00:00,212.724,212.874,212.32,212.647,11717300017.0
2005-12-12 16:00:00,212.627,212.783,212.159,212.39,40923500032.0
2005-12-12 20:00:00,212.392,212.717,212.321,212.69,30736800009.0
2005-12-13 00:00:00,212.719,212.852,212.456,212.809,12220799978.0
2005-12-13 04:00:00,212.806,212.869,212.271,212.397,11899600005.0
2005-12-13 08:00:00,212.395,212.94,212.347,212.527,11912600006.0
2005-12-13 12:00:00,212.54,212.968,212.394,212.968,11560299996.0
2005-12-13 16:00:00,212.996,212.996,211.906,212.222,41216800004.0
2005-12-13 20:00:00,212.228,212.519,211.97,212.3,31246000023.0
2005-12-14 00:00:00,212.3,212.694,210.917,211.057,11910599998.0
2005-12-14 04:00:00,211.07,211.183,210.297,210.562,12128700004.0
2005-12-14 08:00:00,210.561,210.93,210.003,210.003,11796099997.0
2005-12-14 12:00:00,210.013,210.243,208.812,208.821,11874600000.0
2005-12-14 16:00:00,208.839,208.839,206.897,207.473,40779100009.0
2005-12-14 20:00:00,207.495,208.151,207.037,208.08,31533799991.0
2005-12-15 00:00:00,208.06,208.588,207.761,207.878,11694400020.0
2005-12-15 04:00:00,207.878,207.96,207.583,207.663,11702699995.0
2005-12-15 08:00:00,207.662,207.716,205.416,205.7,11940100017.0
2005-12-15 12:00:00,205.713,206.062,205.291,205.37,11850300002.0
2005-12-15 16:00:00,205.36,205.933,205.198,205.625,41563299997.0
2005-12-15 20:00:00,205.635,205.705,204.958,205.1,30690300017.0
2005-12-16 00:00:00,205.132,205.492,203.933,204.833,11778600008.0
2005-12-16 04:00:00,204.833,204.85,204.072,204.252,11993200003.0
2005-12-16 08:00:00,204.266,206.293,204.19,206.115,11747500002.0
2005-12-16 12:00:00,206.113,206.141,205.369,205.714,12044600008.0
2005-12-16 16:00:00,205.683,205.783,204.974,205.19,40875300028.0
2005-12-16 20:00:00,205.195,205.363,204.904,205.06,31516300018.0
2005-12-19 00:00:00,204.47,205.864,204.371,205.856,11739499994.0
2005-12-19 04:00:00,205.822,206.16,205.57,206.156,11397700013.0
2005-12-19 08:00:00,206.149,206.512,205.062,205.107,11893999998.0
2005-12-19 12:00:00,205.119,205.428,204.706,204.794,11361700007.0
2005-12-19 16:00:00,204.795,204.976,204.304,204.377,40817800004.0
2005-12-19 20:00:00,204.375,204.71,204.076,204.65,30966400024.0
2005-12-20 00:00:00,204.685,205.079,204.428,204.936,11855300008.0
2005-12-20 04:00:00,204.916,205.43,204.862,205.32,11606600002.0
2005-12-20 08:00:00,205.314,205.552,205.051,205.117,11471900006.0
2005-12-20 12:00:00,205.129,205.98,205.037,205.579,11759300009.0
2005-12-20 16:00:00,205.571,205.81,205.098,205.247,40742400002.0
2005-12-20 20:00:00,205.246,205.731,205.237,205.69,31467299999.0
2005-12-21 00:00:00,205.702,205.943,205.29,205.622,10980300013.0
2005-12-21 04:00:00,205.622,205.77,205.35,205.742,11553200017.0
2005-12-21 08:00:00,205.748,205.912,204.846,204.886,11639000008.0
2005-12-21 12:00:00,204.883,205.312,204.702,204.999,12352999996.0
2005-12-21 16:00:00,205.006,205.161,204.072,204.28,40971199977.0
2005-12-21 20:00:00,204.274,204.73,204.124,204.72,30609399997.0
2005-12-22 00:00:00,204.75,205.183,204.618,204.935,11610900014.0
2005-12-22 04:00:00,204.93,205.077,204.569,204.902,11497899992.0
2005-12-22 08:00:00,204.899,205.064,203.78,203.78,11762100003.0
2005-12-22 12:00:00,203.774,204.143,203.381,203.389,11825899997.0
2005-12-22 16:00:00,203.392,203.459,202.345,202.891,41306100033.0
2005-12-22 20:00:00,202.901,202.913,202.281,202.64,31152499997.0
2005-12-23 00:00:00,202.61,202.883,202.459,202.606,11553999988.0
2005-12-23 04:00:00,202.594,202.736,202.468,202.649,11513000006.0
2005-12-23 08:00:00,202.637,202.915,202.394,202.497,11628499987.0
2005-12-23 12:00:00,202.513,202.641,202.212,202.309,11666300005.0
2005-12-23 16:00:00,202.329,202.365,201.111,201.222,40941799998.0
2005-12-23 20:00:00,201.233,201.74,201.233,201.42,31063699999.0
2005-12-26 00:00:00,201.587,201.861,201.101,201.414,11655899998.0
2005-12-26 04:00:00,201.365,201.74,201.238,201.74,12099400008.0
2005-12-26 08:00:00,201.72,202.056,201.549,201.899,12379300007.0
2005-12-26 12:00:00,201.904,202.073,201.382,201.508,12124300003.0
2005-12-26 16:00:00,201.418,201.67,201.261,201.395,40549500024.0
2005-12-26 20:00:00,201.312,201.693,201.232,201.57,31077900021.0
2005-12-27 00:00:00,201.565,202.806,201.48,202.697,11697000006.0
2005-12-27 04:00:00,202.703,202.84,202.487,202.84,11609399993.0
2005-12-27 08:00:00,202.851,203.184,202.465,203.117,11875800025.0
2005-12-27 12:00:00,203.12,203.465,202.666,202.783,11003399986.0
2005-12-27 16:00:00,202.769,202.92,202.539,202.674,41004800009.0
2005-12-27 20:00:00,202.684,203.054,202.642,202.79,30780900018.0
2005-12-28 00:00:00,202.78,203.254,202.656,202.895,11717000004.0
2005-12-28 04:00:00,202.893,202.989,202.536,202.747,11582500010.0
2005-12-28 08:00:00,202.746,203.797,202.72,203.345,11481100006.0
2005-12-28 12:00:00,203.345,203.672,203.12,203.125,11443900000.0
2005-12-28 16:00:00,203.114,203.225,201.831,202.245,41291600010.0
2005-12-28 20:00:00,202.249,202.424,201.9,202.37,31199800020.0
2005-12-29 00:00:00,202.335,202.992,202.11,202.643,11362799987.0
2005-12-29 04:00:00,202.675,203.141,202.675,202.907,11465999990.0
2005-12-29 08:00:00,202.886,203.137,202.417,202.47,11460000002.0
2005-12-29 12:00:00,202.479,202.969,202.393,202.698,11514599996.0
2005-12-29 16:00:00,202.683,203.492,202.473,202.894,40594899990.0
2005-12-29 20:00:00,202.899,203.297,202.886,203.22,30654599999.0
2005-12-30 00:00:00,203.218,203.556,202.99,203.122,11921500003.0
2005-12-30 04:00:00,203.124,203.193,201.828,202.525,11922800007.0
2005-12-30 08:00:00,202.521,202.859,202.281,202.352,11352600000.0
2005-12-30 12:00:00,202.368,202.717,201.975,202.272,11665900005.0
2005-12-30 16:00:00,202.263,202.925,202.261,202.682,40761400021.0
2005-12-30 20:00:00,202.707,203.147,202.686,202.79,30801800018.0
2006-01-02 00:00:00,202.862,202.876,202.828,202.843,11429700004.0
2006-01-02 04:00:00,202.85,202.878,202.822,202.851,11930200002.0
2006-01-02 08:00:00,202.851,202.873,202.827,202.84,11769500010.0
2006-01-02 12:00:00,202.854,202.873,202.82,202.852,11883100008.0
2006-01-02 16:00:00,202.846,202.882,202.823,202.845,40564899982.0
2006-01-02 20:00:00,202.85,202.878,202.825,202.845,30439899997.0
2006-01-03 00:00:00,202.862,203.038,202.347,202.634,11581400013.0
2006-01-03 04:00:00,202.632,202.894,202.316,202.728,11777299994.0
2006-01-03 08:00:00,202.732,203.095,202.461,202.748,11097499991.0
2006-01-03 12:00:00,202.752,202.979,202.375,202.928,11600999990.0
2006-01-03 16:00:00,202.929,203.0,202.227,202.714,41111799999.0
2006-01-03 20:00:00,202.711,202.964,202.417,202.83,31291800016.0
2006-01-04 00:00:00,202.818,203.209,202.517,202.618,11622400011.0
2006-01-04 04:00:00,202.609,202.942,202.417,202.524,11727400004.0
2006-01-04 08:00:00,202.537,203.931,202.36,203.632,11927099997.0
2006-01-04 12:00:00,203.652,204.209,203.561,203.828,11138400008.0
2006-01-04 16:00:00,203.822,204.723,203.8,204.148,40899000001.0
2006-01-04 20:00:00,204.146,204.165,203.766,204.12,31374500008.0
2006-01-05 00:00:00,204.105,204.547,203.75,204.237,12157300012.0
2006-01-05 04:00:00,204.234,204.366,203.741,204.005,11839200028.0
2006-01-05 08:00:00,204.019,204.035,202.93,203.861,11610900007.0
2006-01-05 12:00:00,203.859,204.101,203.451,203.573,11854800005.0
2006-01-05 16:00:00,203.556,203.913,203.275,203.677,41346700008.0
2006-01-05 20:00:00,203.679,203.737,203.184,203.51,31700599985.0
2006-01-06 00:00:00,203.522,203.824,203.373,203.638,11510400002.0
2006-01-06 04:00:00,203.627,203.721,203.432,203.443,11208600001.0
2006-01-06 08:00:00,203.444,203.942,203.212,203.915,11552000012.0
2006-01-06 12:00:00,203.921,203.979,202.488,202.512,11934700015.0
2006-01-06 16:00:00,202.496,203.053,202.103,202.475,41043399996.0
2006-01-06 20:00:00,202.502,202.69,202.269,202.68,30975999998.0
2006-01-09 00:00:00,202.547,202.696,201.451,201.611,11442100006.0
2006-01-09 04:00:00,201.6,201.842,201.45,201.838,11844400004.0
2006-01-09 08:00:00,201.827,202.19,201.135,201.606,11519800005.0
2006-01-09 12:00:00,201.625,201.854,201.182,201.532,11618300012.0
2006-01-09 16:00:00,201.513,202.398,201.189,202.26,41148700002.0
2006-01-09 20:00:00,202.268,202.312,201.493,202.06,31085999999.0
2006-01-10 00:00:00,202.04,202.514,201.884,202.105,11580800015.0
2006-01-10 04:00:00,202.101,202.587,201.907,202.338,11482399998.0
2006-01-10 08:00:00,202.36,202.365,201.519,202.085,11590000006.0
2006-01-10 12:00:00,202.098,202.355,201.738,202.066,12321899994.0
2006-01-10 16:00:00,202.085,202.25,201.791,202.092,40624099999.0
2006-01-10 20:00:00,202.097,202.22,201.695,201.73,30572400026.0
2006-01-11 00:00:00,201.724,202.126,201.561,201.896,11709600014.0
2006-01-11 04:00:00,201.906,202.259,201.678,202.113,11732700019.0
2006-01-11 08:00:00,202.111,202.322,201.29,201.418,11527000008.0
2006-01-11 12:00:00,201.435,201.436,200.556,200.835,12015599979.0
2006-01-11 16:00:00,200.825,201.443,200.739,201.33,40820800013.0
2006-01-11 20:00:00,201.335,201.422,201.165,201.33,31171200018.0
2006-01-12 00:00:00,201.326,201.884,201.231,201.525,11749999990.0
2006-01-12 04:00:00,201.508,201.623,201.332,201.373,11836600004.0
2006-01-12 08:00:00,201.366,201.674,200.759,201.588,11708899999.0
2006-01-12 12:00:00,201.616,201.622,200.702,200.907,12128199997.0
2006-01-12 16:00:00,200.893,201.303,200.681,201.075,40855200012.0
2006-01-12 20:00:00,201.074,201.327,200.818,201.31,30727400018.0
2006-01-13 00:00:00,201.314,201.924,201.183,201.738,11393700014.0
2006-01-13 04:00:00,201.743,202.036,201.486,201.905,11599100014.0
2006-01-13 08:00:00,201.911,202.553,201.682,202.35,11938199998.0
2006-01-13 12:00:00,202.375,202.761,202.109,202.658,11640600007.0
2006-01-13 16:00:00,202.664,203.164,202.225,202.808,41242699989.0
2006-01-13 20:00:00,202.828,203.026,202.621,202.83,31072600008.0
2006-01-16 00:00:00,202.843,202.901,202.328,202.748,11789900011.0
2006-01-16 04:00:00,202.744,203.262,202.662,203.002,11556400011.0
2006-01-16 08:00:00,202.984,203.47,202.887,203.17,11603000004.0
2006-01-16 12:00:00,203.192,203.319,202.667,203.058,11568399996.0
2006-01-16 16:00:00,203.047,203.142,202.74,202.994,40714800001.0
2006-01-16 20:00:00,203.003,203.256,202.918,203.23,30129400005.0
2006-01-17 00:00:00,203.242,203.465,202.847,202.886,11970600021.0
2006-01-17 04:00:00,202.869,203.302,202.788,203.248,11847900015.0
2006-01-17 08:00:00,203.252,203.286,202.395,202.48,11413999996.0
2006-01-17 12:00:00,202.5,203.308,202.411,203.255,11758000004.0
2006-01-17 16:00:00,203.245,204.314,203.117,204.087,41717000016.0
2006-01-17 20:00:00,204.085,204.226,203.779,204.057,30492500016.0
2006-01-18 00:00:00,204.077,204.477,203.911,204.131,11819299997.0
2006-01-18 04:00:00,204.117,204.281,203.641,203.762,12072599992.0
2006-01-18 08:00:00,203.74,203.871,202.835,202.991,11859800011.0
2006-01-18 12:00:00,202.993,203.634,202.956,203.28,11750300004.0
2006-01-18 16:00:00,203.253,203.357,202.862,202.977,40899700031.0
2006-01-18 20:00:00,202.98,203.279,202.791,203.22,30791399997.0
2006-01-19 00:00:00,203.197,203.333,202.853,203.145,11110700004.0
2006-01-19 04:00:00,203.13,203.169,202.863,202.872,11829900001.0
2006-01-19 08:00:00,202.875,202.942,202.085,202.479,11938300012.0
2006-01-19 12:00:00,202.497,202.565,202.027,202.347,12156100001.0
2006-01-19 16:00:00,202.342,203.046,202.075,202.95,41105000004.0
2006-01-19 20:00:00,202.955,203.263,202.883,203.03,30861499985.0
2006-01-20 00:00:00,203.019,203.198,202.818,202.926,11622899991.0
2006-01-20 04:00:00,202.919,203.108,202.835,202.932,11385099999.0
2006-01-20 08:00:00,202.931,203.23,202.323,202.652,12054900013.0
2006-01-20 12:00:00,202.658,203.241,202.602,202.946,11401100004.0
2006-01-20 16:00:00,202.981,203.849,202.8,203.565,40927299998.0
2006-01-20 20:00:00,203.569,204.226,203.554,204.15,30651400013.0
2006-01-23 00:00:00,203.992,204.638,203.559,204.35,12167500005.0
2006-01-23 04:00:00,204.327,204.693,203.817,204.224,12621999998.0
2006-01-23 08:00:00,204.232,204.454,203.4,203.412,11518999998.0
2006-01-23 12:00:00,203.429,204.235,203.397,204.232,11822599989.0
2006-01-23 16:00:00,204.224,204.899,204.102,204.805,40402099990.0
2006-01-23 20:00:00,204.81,204.862,204.323,204.46,31343800030.0
2006-01-24 00:00:00,204.512,204.692,204.318,204.52,12009400000.0
2006-01-24 04:00:00,204.521,204.892,204.521,204.698,11301000016.0
2006-01-24 08:00:00,204.693,204.789,204.131,204.363,11103499992.0
2006-01-24 12:00:00,204.354,204.601,204.133,204.436,11580400004.0
2006-01-24 16:00:00,204.432,204.96,204.26,204.835,40237299978.0
2006-01-24 20:00:00,204.851,205.076,204.441,204.63,30682499994.0
2006-01-25 00:00:00,204.647,205.438,204.583,204.997,12073399993.0
2006-01-25 04:00:00,204.994,205.35,204.901,204.995,11568799996.0
2006-01-25 08:00:00,204.977,205.577,204.791,205.515,11443400018.0
2006-01-25 12:00:00,205.512,205.885,205.327,205.834,11838699987.0
2006-01-25 16:00:00,205.832,207.123,205.817,206.715,41327600020.0
2006-01-25 20:00:00,206.723,206.823,206.196,206.6,31331400012.0
2006-01-26 00:00:00,206.598,206.674,206.115,206.313,11613100007.0
2006-01-26 04:00:00,206.313,206.469,206.264,206.43,11788199994.0
2006-01-26 08:00:00,206.428,206.998,206.294,206.988,11677600007.0
2006-01-26 12:00:00,207.004,207.029,206.595,206.929,11532899997.0
2006-01-26 16:00:00,206.913,207.602,206.836,207.401,40936200018.0
2006-01-26 20:00:00,207.407,207.472,206.941,207.19,31251500022.0
2006-01-27 00:00:00,207.21,207.32,206.553,206.898,11603500006.0
2006-01-27 04:00:00,206.904,207.304,206.707,207.002,11679600011.0
2006-01-27 08:00:00,207.009,207.305,206.669,207.257,11495000000.0
2006-01-27 12:00:00,207.271,207.982,207.13,207.816,11640200002.0
2006-01-27 16:00:00,207.795,208.11,207.253,207.825,41234900008.0
2006-01-27 20:00:00,207.822,207.828,207.132,207.21,30817400022.0
2006-01-30 00:00:00,207.344,207.56,206.962,207.395,11668399999.0
2006-01-30 04:00:00,207.4,207.481,207.103,207.35,11596100022.0
2006-01-30 08:00:00,207.346,207.824,207.228,207.529,11727500001.0
2006-01-30 12:00:00,207.572,207.818,207.508,207.727,11634100008.0
2006-01-30 16:00:00,207.715,208.254,207.616,207.791,39517000016.0
2006-01-30 20:00:00,207.807,208.028,207.602,207.957,31237499993.0
2006-01-31 00:00:00,207.963,208.167,207.771,207.987,12068800020.0
2006-01-31 04:00:00,207.989,208.117,207.828,207.881,12353100007.0
2006-01-31 08:00:00,207.908,207.966,207.38,207.668,11752699997.0
2006-01-31 12:00:00,207.686,207.909,207.328,207.804,11856699992.0
2006-01-31 16:00:00,207.771,208.513,207.518,208.328,41007100013.0
2006-01-31 20:00:00,208.332,208.992,208.225,208.5,31052200014.0
2006-02-01 00:00:00,208.527,208.726,208.229,208.26,11556500015.0
2006-02-01 04:00:00,208.269,208.663,208.219,208.608,11731300004.0
2006-02-01 08:00:00,208.604,209.313,208.407,209.208,11958200003.0
2006-02-01 12:00:00,209.221,209.221,208.491,208.773,12781100008.0
2006-02-01 16:00:00,208.767,209.88,208.767,209.583,40311800014.0
2006-02-01 20:00:00,209.593,209.68,209.006,209.38,31765300009.0
2006-02-02 00:00:00,209.42,209.904,209.265,209.782,11644300006.0
2006-02-02 04:00:00,209.776,210.096,209.662,209.839,11734499999.0
2006-02-02 08:00:00,209.86,210.307,209.784,210.249,11336299999.0
2006-02-02 12:00:00,210.251,210.728,209.978,210.373,12356000010.0
2006-02-02 16:00:00,210.376,210.832,210.302,210.715,40649700017.0
2006-02-02 20:00:00,210.717,211.115,210.65,211.093,30216399999.0
2006-02-03 00:00:00,211.075,211.114,210.589,210.62,11925200003.0
2006-02-03 04:00:00,210.614,210.841,210.508,210.714,11725200000.0
2006-02-03 08:00:00,210.715,210.76,210.371,210.467,12015399989.0
2006-02-03 12:00:00,210.477,210.671,210.262,210.399,12370399993.0
2006-02-03 16:00:00,210.397,210.635,209.476,209.668,41547500021.0
2006-02-03 20:00:00,209.681,209.702,209.351,209.58,30916300031.0
2006-02-06 00:00:00,209.328,209.58,209.118,209.162,11689100002.0
2006-02-06 04:00:00,209.161,209.187,208.65,208.733,11398799994.0
2006-02-06 08:00:00,208.748,208.998,208.093,208.327,11920299995.0
2006-02-06 12:00:00,208.34,208.443,207.92,207.934,11828100008.0
2006-02-06 16:00:00,207.927,208.334,207.527,207.555,40540800014.0
2006-02-06 20:00:00,207.56,208.087,207.518,207.99,30607800017.0
2006-02-07 00:00:00,207.985,208.158,207.885,208.087,11398500009.0
2006-02-07 04:00:00,208.089,208.125,207.886,207.963,11374099989.0
2006-02-07 08:00:00,207.97,208.065,205.843,206.186,11418500008.0
2006-02-07 12:00:00,206.194,206.38,205.712,205.815,12214500006.0
2006-02-07 16:00:00,205.819,206.185,205.421,206.087,41293700010.0
2006-02-07 20:00:00,206.093,206.21,205.61,205.64,31499300015.0
2006-02-08 00:00:00,205.678,205.986,205.306,205.818,11750299991.0
2006-02-08 04:00:00,205.802,206.137,205.704,205.877,11895400022.0
2006-02-08 08:00:00,205.88,205.88,205.176,205.632,11724400002.0
2006-02-08 12:00:00,205.648,206.379,205.631,206.192,11756800006.0
2006-02-08 16:00:00,206.196,206.671,205.924,206.352,40714300027.0
2006-02-08 20:00:00,206.362,206.584,206.144,206.376,30734400014.0
2006-02-09 00:00:00,206.384,206.668,206.141,206.587,12024400005.0
2006-02-09 04:00:00,206.585,206.94,206.529,206.75,11352799995.0
2006-02-09 08:00:00,206.729,207.125,206.097,206.173,11711299999.0
2006-02-09 12:00:00,206.183,206.416,206.034,206.238,11912800001.0
2006-02-09 16:00:00,206.253,206.865,205.996,206.75,40206300022.0
2006-02-09 20:00:00,206.749,206.935,206.622,206.931,31312799985.0
2006-02-10 00:00:00,206.94,207.269,206.593,206.613,11573400010.0
2006-02-10 04:00:00,206.597,206.741,205.912,206.01,11969500010.0
2006-02-10 08:00:00,205.981,206.101,204.789,204.877,11407100003.0
2006-02-10 12:00:00,204.898,205.88,204.831,205.642,11868800009.0
2006-02-10 16:00:00,205.655,205.678,204.901,205.053,40973500021.0
2006-02-10 20:00:00,205.052,206.001,205.052,205.538,31171300006.0
2006-02-13 00:00:00,205.402,205.453,204.84,205.03,11581400007.0
2006-02-13 04:00:00,205.027,205.582,205.007,205.482,12058400009.0
2006-02-13 08:00:00,205.485,205.556,205.038,205.325,11667500001.0
2006-02-13 12:00:00,205.341,205.64,204.958,205.27,11473200007.0
2006-02-13 16:00:00,205.263,205.455,204.955,205.04,41007200014.0
2006-02-13 20:00:00,205.047,205.179,204.96,204.98,30567699993.0
2006-02-14 00:00:00,204.977,205.097,204.35,204.475,11601900006.0
2006-02-14 04:00:00,204.473,204.697,204.337,204.455,11500100012.0
2006-02-14 08:00:00,204.468,204.547,203.891,204.045,11785100008.0
2006-02-14 12:00:00,204.044,204.065,203.299,203.318,11893400011.0
2006-02-14 16:00:00,203.327,203.885,202.869,203.852,41297699997.0
2006-02-14 20:00:00,203.853,203.921,203.534,203.78,31293900016.0
2006-02-15 00:00:00,203.797,204.336,203.613,204.278,11673099992.0
2006-02-15 04:00:00,204.277,204.357,204.023,204.079,11542899997.0
2006-02-15 08:00:00,204.07,204.212,203.795,204.029,11546800009.0
2006-02-15 12:00:00,204.05,204.979,203.689,204.87,11523700002.0
2006-02-15 16:00:00,204.86,205.317,204.121,205.132,40323999999.0
2006-02-15 20:00:00,205.124,205.248,204.957,205.179,31361099986.0
2006-02-16 00:00:00,205.153,205.258,204.945,205.067,11399500009.0
2006-02-16 04:00:00,205.062,205.165,204.642,204.698,11858199997.0
2006-02-16 08:00:00,204.691,204.869,204.116,204.14,11938100000.0
2006-02-16 12:00:00,204.161,204.887,204.115,204.731,11930199994.0
2006-02-16 16:00:00,204.717,204.806,204.321,204.732,42187099984.0
2006-02-16 20:00:00,204.738,204.905,204.409,204.48,31390100018.0
2006-02-17 00:00:00,204.51,205.132,204.095,205.116,11571500006.0
2006-02-17 04:00:00,205.123,205.287,204.809,204.84,11734000002.0
2006-02-17 08:00:00,204.833,205.422,204.514,205.257,11304399998.0
2006-02-17 12:00:00,205.27,206.151,205.167,205.819,11877900005.0
2006-02-17 16:00:00,205.804,206.259,205.653,205.653,40574000025.0
2006-02-17 20:00:00,205.647,205.992,205.503,205.638,31825899994.0
2006-02-20 00:00:00,205.745,206.137,205.643,205.97,11914100012.0
2006-02-20 04:00:00,205.959,206.243,205.779,206.192,11704999994.0
2006-02-20 08:00:00,206.194,206.271,205.728,206.025,11631600003.0
2006-02-20 12:00:00,206.036,206.145,205.77,206.043,11378800007.0
2006-02-20 16:00:00,206.035,206.356,205.993,206.227,41583100000.0
2006-02-20 20:00:00,206.222,206.311,205.998,206.09,30656600003.0
2006-02-21 00:00:00,206.119,206.541,206.119,206.502,11431899997.0
2006-02-21 04:00:00,206.493,206.659,206.477,206.517,11748700008.0
2006-02-21 08:00:00,206.517,206.961,206.428,206.892,11388700008.0
2006-02-21 12:00:00,206.904,207.714,206.864,207.362,12045300003.0
2006-02-21 16:00:00,207.361,207.537,207.12,207.22,40766000034.0
2006-02-21 20:00:00,207.216,207.448,207.1,207.16,30831999991.0
2006-02-22 00:00:00,207.16,207.443,206.717,206.783,11856699997.0
2006-02-22 04:00:00,206.773,207.093,206.723,207.045,12033000008.0
2006-02-22 08:00:00,207.041,207.249,206.791,207.094,11338399997.0
2006-02-22 12:00:00,207.094,207.094,206.02,206.078,11875500006.0
2006-02-22 16:00:00,206.066,206.628,206.031,206.55,40842700004.0
2006-02-22 20:00:00,206.556,206.771,206.449,206.66,30581999996.0
2006-02-23 00:00:00,206.674,206.674,206.008,206.148,11464699998.0
2006-02-23 04:00:00,206.144,206.252,205.004,205.131,12167100003.0
2006-02-23 08:00:00,205.14,205.35,204.747,205.133,11802600003.0
2006-02-23 12:00:00,205.149,205.343,204.933,204.984,11693499988.0
2006-02-23 16:00:00,204.975,205.333,204.674,205.187,41196900018.0
2006-02-23 20:00:00,205.192,205.257,204.874,205.06,30961200005.0
2006-02-24 00:00:00,205.09,205.174,204.089,204.177,11810400011.0
2006-02-24 04:00:00,204.153,204.539,204.124,204.355,11498999997.0
2006-02-24 08:00:00,204.36,204.852,203.964,204.03,11952700003.0
2006-02-24 12:00:00,204.057,204.528,203.937,204.19,12307100008.0
2006-02-24 16:00:00,204.169,204.31,203.747,203.795,41290700017.0
2006-02-24 20:00:00,203.805,204.094,203.639,203.945,30874100025.0
2006-02-27 00:00:00,203.76,204.071,201.777,201.946,11569499988.0
2006-02-27 04:00:00,201.952,202.602,201.918,202.483,11769299998.0
2006-02-27 08:00:00,202.501,202.594,201.652,201.92,11543300008.0
2006-02-27 12:00:00,201.93,202.384,201.797,201.992,11620000005.0
2006-02-27 16:00:00,201.993,202.214,201.738,201.934,41215400017.0
2006-02-27 20:00:00,201.938,202.223,201.895,202.05,30867700000.0
2006-02-28 00:00:00,202.015,202.284,201.875,202.16,11428400004.0
2006-02-28 04:00:00,202.164,202.726,202.164,202.353,11702200003.0
2006-02-28 08:00:00,202.344,202.539,201.956,202.398,11726200012.0
2006-02-28 12:00:00,202.41,203.336,202.397,203.103,11580300000.0
2006-02-28 16:00:00,203.085,203.297,202.571,202.98,41259300031.0
2006-02-28 20:00:00,202.988,203.403,202.886,202.91,31195700020.0
2006-03-01 00:00:00,202.938,203.492,202.563,203.248,11854400007.0
2006-03-01 04:00:00,203.253,203.319,202.824,203.017,11506300012.0
2006-03-01 08:00:00,203.009,203.462,202.921,203.411,11713799996.0
2006-03-01 12:00:00,203.418,204.166,203.389,203.568,12035200014.0
2006-03-01 16:00:00,203.56,203.713,202.73,203.03,40102200006.0
2006-03-01 20:00:00,203.036,203.375,202.902,203.09,31092699987.0
2006-03-02 00:00:00,203.086,203.326,202.869,203.206,11916200010.0
2006-03-02 04:00:00,203.201,203.48,203.161,203.406,11302100011.0
2006-03-02 08:00:00,203.404,203.492,202.951,203.04,11840100004.0
2006-03-02 12:00:00,203.058,203.325,202.698,202.988,12030199997.0
2006-03-02 16:00:00,202.993,203.419,202.478,203.282,41151000012.0
2006-03-02 20:00:00,203.298,203.395,203.026,203.129,30630200002.0
2006-03-03 00:00:00,203.102,204.209,202.685,203.765,11428500004.0
2006-03-03 04:00:00,203.761,204.043,203.676,203.838,11539200010.0
2006-03-03 08:00:00,203.845,204.162,203.545,204.035,11712299995.0
2006-03-03 12:00:00,204.044,204.511,203.896,204.404,11970500003.0
2006-03-03 16:00:00,204.403,204.628,203.949,204.092,41273999983.0
2006-03-03 20:00:00,204.1,204.4,204.016,204.28,30396400007.0
2006-03-06 00:00:00,204.306,205.095,204.012,204.892,11074000004.0
2006-03-06 04:00:00,204.885,205.886,204.863,205.655,11407700012.0
2006-03-06 08:00:00,205.661,206.021,205.424,205.539,11654399987.0
2006-03-06 12:00:00,205.547,206.029,205.356,205.954,11774800005.0
2006-03-06 16:00:00,205.935,205.983,205.338,205.468,40760700021.0
2006-03-06 20:00:00,205.472,205.821,205.453,205.76,31052100024.0
2006-03-07 00:00:00,205.778,205.865,205.342,205.473,11551599993.0
2006-03-07 04:00:00,205.463,205.496,205.038,205.288,11833000010.0
2006-03-07 08:00:00,205.293,205.493,204.848,204.866,11525900000.0
2006-03-07 12:00:00,204.88,204.941,204.318,204.334,11920399996.0
2006-03-07 16:00:00,204.344,204.493,203.96,204.49,41123500028.0
2006-03-07 20:00:00,204.493,204.743,204.426,204.56,30656800001.0
2006-03-08 00:00:00,204.583,204.613,203.738,203.799,11795199991.0
2006-03-08 04:00:00,203.8,204.515,203.8,204.515,11356300014.0
2006-03-08 08:00:00,204.51,204.806,204.186,204.625,11375100000.0
2006-03-08 12:00:00,204.639,205.079,204.473,204.49,11455300004.0
2006-03-08 16:00:00,204.459,204.814,204.369,204.541,41304400021.0
2006-03-08 20:00:00,204.559,204.872,204.426,204.86,30984600028.0
2006-03-09 00:00:00,204.852,204.852,204.307,204.538,11842100010.0
2006-03-09 04:00:00,204.542,205.378,204.143,205.306,11662399990.0
2006-03-09 08:00:00,205.297,205.304,203.795,204.018,11560799996.0
2006-03-09 12:00:00,204.036,204.468,203.679,204.176,11843000016.0
2006-03-09 16:00:00,204.159,205.249,204.024,205.149,41690400000.0
2006-03-09 20:00:00,205.154,205.462,205.026,205.11,31999100016.0
2006-03-10 00:00:00,205.113,205.782,204.782,205.553,11608600004.0
2006-03-10 04:00:00,205.553,205.927,205.352,205.425,11515700019.0
2006-03-10 08:00:00,205.456,205.932,204.994,205.677,11734100020.0
2006-03-10 12:00:00,205.687,205.773,205.209,205.349,12019999997.0
2006-03-10 16:00:00,205.349,205.563,204.894,205.398,40578499996.0
2006-03-10 20:00:00,205.394,205.585,205.241,205.349,30642400001.0
2006-03-13 00:00:00,205.1,205.648,204.983,205.137,11830700015.0
2006-03-13 04:00:00,205.145,205.371,205.055,205.207,10937200009.0
2006-03-13 08:00:00,205.227,205.481,204.884,205.24,11718699990.0
2006-03-13 12:00:00,205.24,205.733,205.06,205.699,11782300005.0
2006-03-13 16:00:00,205.685,206.112,205.434,206.003,40665500015.0
2006-03-13 20:00:00,206.01,206.149,205.743,205.743,31070400000.0
2006-03-14 00:00:00,205.729,206.032,205.448,205.586,11697399994.0
2006-03-14 04:00:00,205.572,205.811,205.521,205.65,11463799992.0
2006-03-14 08:00:00,205.648,205.807,205.377,205.39,11808200005.0
2006-03-14 12:00:00,205.382,205.609,204.845,205.002,11748200000.0
2006-03-14 16:00:00,205.0,205.28,204.658,205.006,40771000010.0
2006-03-14 20:00:00,205.014,205.363,204.946,205.32,30618300009.0
2006-03-15 00:00:00,205.332,205.633,204.995,205.237,11458200015.0
2006-03-15 04:00:00,205.233,205.312,205.036,205.194,11849200007.0
2006-03-15 08:00:00,205.179,205.384,204.919,204.952,11675100014.0
2006-03-15 12:00:00,204.953,205.239,204.887,204.898,11585499999.0
2006-03-15 16:00:00,204.889,205.1,204.71,204.836,41382400013.0
2006-03-15 20:00:00,204.843,205.164,204.832,205.12,30848200014.0
2006-03-16 00:00:00,205.121,205.685,204.992,205.406,11232899992.0
2006-03-16 04:00:00,205.409,205.623,205.149,205.303,12054400009.0
2006-03-16 08:00:00,205.298,205.794,205.227,205.487,11579300010.0
2006-03-16 12:00:00,205.504,205.602,205.237,205.353,11742800012.0
2006-03-16 16:00:00,205.354,205.697,205.082,205.403,40135600008.0
2006-03-16 20:00:00,205.399,205.636,205.082,205.24,31204499977.0
2006-03-17 00:00:00,205.272,205.409,204.766,204.89,11399000006.0
2006-03-17 04:00:00,204.883,205.047,204.773,204.893,11592599999.0
2006-03-17 08:00:00,204.89,204.978,204.045,204.22,11407599986.0
2006-03-17 12:00:00,204.235,204.359,203.255,203.421,12778499998.0
2006-03-17 16:00:00,203.415,203.872,203.212,203.483,41203799983.0
2006-03-17 20:00:00,203.495,203.654,203.314,203.55,31307900030.0
2006-03-20 00:00:00,203.578,204.094,203.519,203.925,11734699978.0
2006-03-20 04:00:00,203.918,204.195,203.809,203.898,11599800011.0
2006-03-20 08:00:00,203.901,204.248,203.618,203.764,11440300010.0
2006-03-20 12:00:00,203.772,204.026,202.918,202.958,11613300001.0
2006-03-20 16:00:00,202.938,204.238,202.775,204.04,40912600010.0
2006-03-20 20:00:00,204.044,204.394,203.717,204.35,30635100007.0
2006-03-21 00:00:00,204.348,204.482,203.932,203.991,11692600004.0
2006-03-21 04:00:00,203.988,204.499,203.988,204.292,11308199989.0
2006-03-21 08:00:00,204.276,204.491,203.743,204.189,11736000004.0
2006-03-21 12:00:00,204.211,204.281,203.516,203.736,11335799999.0
2006-03-21 16:00:00,203.771,204.668,203.715,204.598,41099500012.0
2006-03-21 20:00:00,204.604,204.956,204.572,204.864,31466900027.0
2006-03-22 00:00:00,204.88,205.017,204.657,204.83,12438100008.0
2006-03-22 04:00:00,204.83,204.941,204.708,204.865,10960600006.0
2006-03-22 08:00:00,204.88,205.211,204.646,204.954,11880200007.0
2006-03-22 12:00:00,204.968,205.013,203.93,204.022,12012200004.0
2006-03-22 16:00:00,203.995,204.384,203.838,203.95,41047900014.0
2006-03-22 20:00:00,203.95,204.435,203.928,204.39,31837900010.0
2006-03-23 00:00:00,204.367,204.497,203.537,203.734,11594100006.0
2006-03-23 04:00:00,203.731,204.415,203.673,204.31,11942400006.0
2006-03-23 08:00:00,204.301,204.484,203.611,204.087,11638399990.0
2006-03-23 12:00:00,204.099,204.104,203.782,203.898,12017200009.0
2006-03-23 16:00:00,203.892,204.324,203.691,204.195,40652900002.0
2006-03-23 20:00:00,204.197,204.685,204.069,204.38,30943300018.0
2006-03-24 00:00:00,204.396,204.708,204.231,204.505,11601099995.0
2006-03-24 04:00:00,204.504,204.729,204.409,204.609,11621699993.0
2006-03-24 08:00:00,204.597,204.93,204.299,204.853,11226699997.0
2006-03-24 12:00:00,204.868,205.018,204.618,204.951,11677800007.0
2006-03-24 16:00:00,204.914,205.715,204.544,204.689,41237400031.0
2006-03-24 20:00:00,204.693,204.813,204.58,204.59,31460500015.0
2006-03-27 00:00:00,204.854,204.962,203.65,203.738,12497500016.0
2006-03-27 04:00:00,203.729,203.861,203.349,203.703,12000599994.0
2006-03-27 08:00:00,203.7,204.198,203.502,204.027,11433300011.0
2006-03-27 12:00:00,204.057,204.155,203.488,203.72,11708399986.0
2006-03-27 16:00:00,203.696,203.879,203.47,203.685,41143700007.0
2006-03-27 20:00:00,203.696,204.074,203.618,203.835,30611900009.0
2006-03-28 00:00:00,203.82,204.243,203.151,203.805,11926000001.0
2006-03-28 04:00:00,203.816,204.387,203.816,204.106,11715600001.0
2006-03-28 08:00:00,204.129,204.323,203.792,204.06,11256800004.0
2006-03-28 12:00:00,204.062,204.639,203.86,204.453,11957699993.0
2006-03-28 16:00:00,204.423,205.229,204.362,205.065,40640300021.0
2006-03-28 20:00:00,205.07,205.766,204.982,205.45,31773000011.0
2006-03-29 00:00:00,205.485,205.614,205.167,205.359,11856500005.0
2006-03-29 04:00:00,205.346,205.559,205.2,205.262,11564600013.0
2006-03-29 08:00:00,205.277,205.504,204.503,204.741,11486000002.0
2006-03-29 12:00:00,204.749,204.921,204.366,204.463,11645500000.0
2006-03-29 16:00:00,204.469,204.882,204.001,204.001,40755700012.0
2006-03-29 20:00:00,204.008,204.395,204.002,204.2,30990000016.0
2006-03-30 00:00:00,204.23,204.573,204.116,204.545,11304199991.0
2006-03-30 04:00:00,204.549,204.795,204.386,204.435,11406700018.0
2006-03-30 08:00:00,204.47,204.659,203.902,203.927,11988800017.0
2006-03-30 12:00:00,203.913,204.839,203.879,204.75,11725700003.0
2006-03-30 16:00:00,204.743,205.139,204.469,204.895,40797800029.0
2006-03-30 20:00:00,204.909,205.117,204.788,204.81,31241299982.0
2006-03-31 00:00:00,204.82,205.306,204.538,205.035,11486600002.0
2006-03-31 04:00:00,205.026,205.055,204.73,204.758,11718800008.0
2006-03-31 08:00:00,204.757,204.852,204.107,204.277,11700400006.0
2006-03-31 12:00:00,204.307,204.962,204.099,204.72,11631700007.0
2006-03-31 16:00:00,204.739,204.988,204.167,204.293,41105900024.0
2006-03-31 20:00:00,204.301,204.587,204.182,204.5,30678500015.0
2006-04-02 20:00:00,204.483,204.579,204.354,204.37,2921900000.0
2006-04-03 00:00:00,204.388,204.977,204.088,204.658,11339399995.0
2006-04-03 04:00:00,204.656,205.242,204.514,204.98,11520200008.0
2006-04-03 08:00:00,204.971,205.07,204.404,204.415,11834600008.0
2006-04-03 12:00:00,204.434,204.789,204.246,204.263,12051300016.0
2006-04-03 16:00:00,204.26,205.065,204.07,204.69,40659800014.0
2006-04-03 20:00:00,204.695,204.881,204.516,204.82,31518200027.0
2006-04-04 00:00:00,204.833,205.026,204.626,204.885,11224399997.0
2006-04-04 04:00:00,204.868,204.881,204.478,204.63,11916399992.0
2006-04-04 08:00:00,204.614,205.364,204.423,205.317,11566999993.0
2006-04-04 12:00:00,205.316,206.097,205.202,206.079,12022300013.0
2006-04-04 16:00:00,206.044,206.325,206.026,206.124,41183500018.0
2006-04-04 20:00:00,206.128,206.321,206.006,206.247,30826300031.0
2006-04-05 00:00:00,206.253,206.253,205.613,205.657,11469500018.0
2006-04-05 04:00:00,205.636,205.726,205.191,205.534,11678699991.0
2006-04-05 08:00:00,205.522,206.04,205.265,205.9,11991199984.0
2006-04-05 12:00:00,205.913,206.0,205.576,205.851,12284500006.0
2006-04-05 16:00:00,205.841,206.019,205.532,205.818,40953800010.0
2006-04-05 20:00:00,205.82,205.939,205.679,205.81,31356200006.0
2006-04-06 00:00:00,205.818,206.173,205.667,205.806,11706199995.0
2006-04-06 04:00:00,205.802,206.028,205.572,205.994,11728300008.0
2006-04-06 08:00:00,205.994,206.586,205.822,206.528,11865300009.0
2006-04-06 12:00:00,206.539,206.84,206.196,206.221,11931400007.0
2006-04-06 16:00:00,206.239,206.438,205.907,206.17,41099100020.0
2006-04-06 20:00:00,206.176,206.429,206.078,206.297,31759299998.0
2006-04-07 00:00:00,206.302,206.562,206.048,206.188,11588100003.0
2006-04-07 04:00:00,206.189,206.312,205.938,206.242,11660200003.0
2006-04-07 08:00:00,206.25,206.381,205.646,205.87,11696600006.0
2006-04-07 12:00:00,205.859,206.27,205.268,205.324,12232600004.0
2006-04-07 16:00:00,205.327,206.125,205.105,206.094,41235200035.0
2006-04-07 20:00:00,206.097,206.285,205.971,206.109,28039100004.0
2006-04-09 20:00:00,205.849,206.032,205.823,205.981,2991400003.0
2006-04-10 00:00:00,205.947,206.119,205.76,205.868,11979999986.0
2006-04-10 04:00:00,205.858,206.014,205.698,206.013,11819900002.0
2006-04-10 08:00:00,206.029,206.783,205.826,206.737,11448700010.0
2006-04-10 12:00:00,206.753,206.84,206.239,206.653,11787599989.0
2006-04-10 16:00:00,206.653,206.737,206.082,206.102,41186600037.0
2006-04-10 20:00:00,206.105,206.478,206.078,206.273,30427799985.0
2006-04-11 00:00:00,206.293,206.641,206.266,206.452,11415700003.0
2006-04-11 04:00:00,206.455,206.67,206.213,206.608,11795000010.0
2006-04-11 08:00:00,206.595,206.79,206.013,206.722,11417199999.0
2006-04-11 12:00:00,206.743,207.255,206.529,207.165,12170299987.0
2006-04-11 16:00:00,207.152,207.31,206.654,206.874,40540500011.0
2006-04-11 20:00:00,206.885,207.005,206.653,206.787,31235299995.0
2006-04-12 00:00:00,206.792,206.792,206.094,206.497,11411599993.0
2006-04-12 04:00:00,206.496,206.769,206.462,206.769,11507499991.0
2006-04-12 08:00:00,206.768,207.394,206.485,207.224,11193300006.0
2006-04-12 12:00:00,207.237,207.295,206.67,207.244,12192000006.0
2006-04-12 16:00:00,207.248,207.397,206.994,207.23,40579400000.0
2006-04-12 20:00:00,207.233,207.438,207.083,207.32,30767500021.0
2006-04-13 00:00:00,207.324,207.559,207.085,207.448,11461499987.0
2006-04-13 04:00:00,207.443,207.649,207.238,207.465,11336999997.0
2006-04-13 08:00:00,207.487,207.871,207.422,207.653,11075499997.0
2006-04-13 12:00:00,207.66,207.909,207.462,207.673,11930799998.0
2006-04-13 16:00:00,207.656,207.737,207.219,207.51,41050200007.0
2006-04-13 20:00:00,207.523,207.725,207.432,207.69,31517200022.0
2006-04-14 00:00:00,207.691,207.912,207.515,207.871,11331199994.0
2006-04-14 04:00:00,207.859,207.859,207.641,207.782,11579400006.0
2006-04-14 08:00:00,207.789,207.918,207.58,207.603,11650700001.0
2006-04-14 12:00:00,207.62,207.872,207.572,207.84,11380000000.0
2006-04-14 16:00:00,207.829,207.875,207.661,207.678,40436100013.0
2006-04-14 20:00:00,207.678,207.769,207.6,207.745,28096000004.0
2006-04-16 20:00:00,207.769,207.882,207.696,207.812,2882700000.0
2006-04-17 00:00:00,207.768,207.934,207.538,207.863,11720600013.0
2006-04-17 04:00:00,207.857,207.993,207.73,207.831,11749800016.0
2006-04-17 08:00:00,207.842,207.999,207.752,207.913,11038299991.0
2006-04-17 12:00:00,207.93,208.613,207.915,208.53,11769799991.0
2006-04-17 16:00:00,208.525,208.591,208.265,208.475,40650300020.0
2006-04-17 20:00:00,208.476,208.643,208.265,208.451,30963800008.0
2006-04-18 00:00:00,208.433,208.92,208.249,208.728,11598000005.0
2006-04-18 04:00:00,208.714,208.81,208.523,208.717,11614999997.0
2006-04-18 08:00:00,208.74,209.156,208.439,209.014,11669600004.0
2006-04-18 12:00:00,209.041,209.177,208.825,209.163,11659500011.0
2006-04-18 16:00:00,209.185,209.212,208.822,209.061,39954700028.0
2006-04-18 20:00:00,209.072,209.173,208.629,208.742,31031799984.0
2006-04-19 00:00:00,208.675,208.882,208.136,208.456,11881099999.0
2006-04-19 04:00:00,208.455,208.552,208.206,208.296,11478300004.0
2006-04-19 08:00:00,208.296,208.944,208.241,208.749,11949200004.0
2006-04-19 12:00:00,208.762,210.385,208.613,210.355,11921900005.0
2006-04-19 16:00:00,210.346,210.771,210.195,210.233,40435000005.0
2006-04-19 20:00:00,210.243,210.364,209.83,210.096,31357400004.0
2006-04-20 00:00:00,210.133,210.369,209.925,210.236,12061100004.0
2006-04-20 04:00:00,210.228,210.438,210.078,210.283,11636499997.0
2006-04-20 08:00:00,210.284,210.471,209.505,209.627,11929100005.0
2006-04-20 12:00:00,209.636,209.798,209.0,209.029,12016900012.0
2006-04-20 16:00:00,209.022,209.236,208.765,209.165,41022399991.0
2006-04-20 20:00:00,209.168,209.182,208.745,208.745,30937500017.0
2006-04-21 00:00:00,208.755,209.299,208.65,209.127,11241600010.0
2006-04-21 04:00:00,209.126,209.255,209.085,209.162,11387299975.0
2006-04-21 08:00:00,209.174,209.695,208.645,208.825,11980700014.0
2006-04-21 12:00:00,208.852,208.904,207.922,207.931,12087700003.0
2006-04-21 16:00:00,207.938,208.517,207.916,208.288,40445999979.0
2006-04-21 20:00:00,208.28,208.3,207.566,207.695,28341099996.0
2006-04-23 20:00:00,207.157,207.157,206.275,206.672,3368500005.0
2006-04-24 00:00:00,206.668,207.208,206.329,206.737,11688900003.0
2006-04-24 04:00:00,206.72,206.802,206.475,206.552,11769200003.0
2006-04-24 08:00:00,206.546,206.757,205.708,206.023,11900300000.0
2006-04-24 12:00:00,206.042,206.213,204.9,204.937,12151499998.0
2006-04-24 16:00:00,204.923,205.073,204.435,204.851,40992100003.0
2006-04-24 20:00:00,204.858,205.077,204.452,204.93,30822199995.0
2006-04-25 00:00:00,204.93,204.957,204.093,204.34,11552099998.0
2006-04-25 04:00:00,204.338,204.92,204.241,204.761,11680100000.0
2006-04-25 08:00:00,204.764,204.977,204.217,204.547,11582700007.0
2006-04-25 12:00:00,204.569,205.493,204.235,205.103,11995000002.0
2006-04-25 16:00:00,205.105,205.407,204.869,205.243,40732899999.0
2006-04-25 20:00:00,205.251,205.402,205.136,205.267,31217700041.0
2006-04-26 00:00:00,205.277,205.489,205.193,205.348,11509800001.0
2006-04-26 04:00:00,205.341,205.826,205.258,205.55,11758900015.0
2006-04-26 08:00:00,205.553,205.615,205.104,205.417,12286000002.0
2006-04-26 12:00:00,205.433,205.675,205.004,205.08,12068400014.0
2006-04-26 16:00:00,205.043,205.377,204.826,204.879,41566400020.0
2006-04-26 20:00:00,204.876,204.969,204.527,204.747,31526900010.0
2006-04-27 00:00:00,204.775,204.891,204.65,204.762,11836200011.0
2006-04-27 04:00:00,204.752,204.857,204.634,204.641,11059199998.0
2006-04-27 08:00:00,204.644,204.79,204.428,204.597,11426199995.0
2006-04-27 12:00:00,204.602,205.315,203.832,205.285,11810300002.0
2006-04-27 16:00:00,205.27,205.624,204.731,205.425,41046599988.0
2006-04-27 20:00:00,205.43,205.809,205.23,205.443,30874300021.0
2006-04-28 00:00:00,205.45,205.863,205.352,205.765,11702399978.0
2006-04-28 04:00:00,205.784,205.907,205.597,205.606,11225200006.0
2006-04-28 08:00:00,205.622,206.422,205.45,206.41,11343200009.0
2006-04-28 12:00:00,206.42,206.583,206.125,206.453,12044100000.0
2006-04-28 16:00:00,206.447,207.467,206.235,207.042,40447299984.0
2006-04-28 20:00:00,207.046,207.65,206.912,207.624,28764900015.0
2006-04-30 20:00:00,207.406,207.416,207.143,207.208,3148700003.0
2006-05-01 00:00:00,207.235,207.662,206.882,207.071,11876899996.0
2006-05-01 04:00:00,207.06,207.097,206.155,206.574,12146099999.0
2006-05-01 08:00:00,206.581,206.752,206.388,206.66,11371400012.0
2006-05-01 12:00:00,206.664,207.013,206.26,206.797,12422900011.0
2006-05-01 16:00:00,206.816,207.085,206.626,206.965,40839400006.0
2006-05-01 20:00:00,206.965,207.183,206.745,207.122,31518599989.0
2006-05-02 00:00:00,207.153,207.463,207.019,207.312,11568600005.0
2006-05-02 04:00:00,207.303,207.43,207.148,207.308,11831800016.0
2006-05-02 08:00:00,207.31,208.395,207.279,208.362,12052899994.0
2006-05-02 12:00:00,208.359,208.654,207.996,208.431,11959200013.0
2006-05-02 16:00:00,208.428,208.802,208.071,208.25,40593500032.0
2006-05-02 20:00:00,208.252,208.639,208.07,208.59,30373500010.0
2006-05-03 00:00:00,208.6,208.605,207.883,208.224,11099300010.0
2006-05-03 04:00:00,208.222,208.827,208.221,208.707,11955799996.0
2006-05-03 08:00:00,208.697,208.702,208.037,208.562,11605199994.0
2006-05-03 12:00:00,208.58,208.877,208.25,208.587,11606600005.0
2006-05-03 16:00:00,208.53,209.549,208.408,209.459,40778200003.0
2006-05-03 20:00:00,209.457,209.591,209.123,209.331,31695499996.0
2006-05-04 00:00:00,209.337,209.467,209.04,209.101,11546999989.0
2006-05-04 04:00:00,209.105,209.664,209.053,209.486,11227300022.0
2006-05-04 08:00:00,209.48,209.832,209.067,209.52,12267600015.0
2006-05-04 12:00:00,209.527,210.028,209.489,209.697,12273600000.0
2006-05-04 16:00:00,209.686,210.218,209.375,210.033,41569500006.0
2006-05-04 20:00:00,210.029,210.632,209.951,210.207,30817899987.0
2006-05-05 00:00:00,210.22,210.393,210.041,210.318,11332600006.0
2006-05-05 04:00:00,210.31,210.588,210.297,210.472,11138600006.0
2006-05-05 08:00:00,210.466,210.685,210.163,210.674,12011600009.0
2006-05-05 12:00:00,210.679,210.97,209.466,209.674,12300600007.0
2006-05-05 16:00:00,209.675,209.703,208.615,208.991,41056599994.0
2006-05-05 20:00:00,208.993,209.243,208.87,209.203,28706000019.0
2006-05-07 20:00:00,209.033,209.059,208.378,208.378,2964600000.0
2006-05-08 00:00:00,208.393,208.894,207.722,207.973,11674000011.0
2006-05-08 04:00:00,207.971,207.994,207.614,207.692,11124499985.0
2006-05-08 08:00:00,207.689,207.94,206.897,207.354,11825400000.0
2006-05-08 12:00:00,207.363,207.427,206.909,207.228,11851900010.0
2006-05-08 16:00:00,207.221,207.466,206.968,207.282,41534399990.0
2006-05-08 20:00:00,207.293,207.626,207.136,207.586,30923200005.0
2006-05-09 00:00:00,207.596,207.622,206.642,207.245,12118899995.0
2006-05-09 04:00:00,207.241,207.584,207.097,207.148,11371500006.0
2006-05-09 08:00:00,207.16,207.46,206.822,206.947,11708200003.0
2006-05-09 12:00:00,206.967,207.556,206.889,207.444,11987999997.0
2006-05-09 16:00:00,207.442,207.553,207.015,207.367,41539099993.0
2006-05-09 20:00:00,207.376,207.493,207.068,207.317,31162000007.0
2006-05-10 00:00:00,207.337,207.478,207.029,207.255,11553600003.0
2006-05-10 04:00:00,207.254,207.46,206.89,207.004,11048900002.0
2006-05-10 08:00:00,206.981,207.345,205.717,205.924,11612399993.0
2006-05-10 12:00:00,205.945,206.155,205.396,205.9,11704300000.0
2006-05-10 16:00:00,205.884,206.306,205.681,205.834,41448300030.0
2006-05-10 20:00:00,205.842,206.238,205.312,206.175,30391000019.0
2006-05-11 00:00:00,206.182,206.641,206.113,206.225,11730499999.0
2006-05-11 04:00:00,206.213,206.497,206.047,206.335,12196500001.0
2006-05-11 08:00:00,206.319,207.528,205.893,207.376,11766300004.0
2006-05-11 12:00:00,207.379,207.915,206.829,207.802,12086600016.0
2006-05-11 16:00:00,207.832,208.057,207.349,208.057,41225100035.0
2006-05-11 20:00:00,208.087,208.419,208.015,208.2,30528100011.0
2006-05-12 00:00:00,208.21,208.345,207.334,207.581,12110899996.0
2006-05-12 04:00:00,207.573,207.822,207.467,207.731,12224200011.0
2006-05-12 08:00:00,207.718,207.797,207.197,207.727,11855199993.0
2006-05-12 12:00:00,207.756,208.335,207.44,208.24,11839100012.0
2006-05-12 16:00:00,208.229,208.944,208.201,208.325,41029600009.0
2006-05-12 20:00:00,208.33,208.604,208.283,208.369,28301599998.0
2006-05-14 20:00:00,208.36,208.387,207.8,207.81,2781500001.0
2006-05-15 00:00:00,207.82,208.342,207.645,207.963,12084400004.0
2006-05-15 04:00:00,207.935,207.935,207.54,207.759,11795999998.0
2006-05-15 08:00:00,207.774,208.101,206.892,207.147,11488400009.0
2006-05-15 12:00:00,207.16,207.783,207.109,207.58,11871500015.0
2006-05-15 16:00:00,207.6,207.73,207.008,207.375,41092200002.0
2006-05-15 20:00:00,207.384,207.794,207.003,207.524,30573299975.0
2006-05-16 00:00:00,207.565,208.033,207.321,207.43,11370599998.0
2006-05-16 04:00:00,207.44,207.609,206.952,207.368,11990600008.0
2006-05-16 08:00:00,207.36,207.738,206.934,207.411,11941300009.0
2006-05-16 12:00:00,207.436,207.685,207.151,207.4,12418100012.0
2006-05-16 16:00:00,207.393,207.652,207.022,207.202,41430100007.0
2006-05-16 20:00:00,207.215,207.315,206.959,207.09,31330499999.0
2006-05-17 00:00:00,207.103,207.197,206.409,206.735,12248100022.0
2006-05-17 04:00:00,206.737,207.168,206.6,207.0,11820299990.0
2006-05-17 08:00:00,206.981,207.313,206.699,207.069,11459300009.0
2006-05-17 12:00:00,207.089,207.495,206.755,206.824,11901100000.0
2006-05-17 16:00:00,206.8,208.436,206.63,208.127,40339899991.0
2006-05-17 20:00:00,208.127,209.178,208.088,208.925,31774700009.0
2006-05-18 00:00:00,208.966,209.152,208.431,208.564,11502700000.0
2006-05-18 04:00:00,208.545,208.787,208.273,208.596,11619500007.0
2006-05-18 08:00:00,208.581,209.025,208.168,208.954,12147200007.0
2006-05-18 12:00:00,208.98,209.615,208.876,209.27,11687799999.0
2006-05-18 16:00:00,209.265,209.703,208.747,209.435,40817500000.0
2006-05-18 20:00:00,209.436,210.043,209.425,209.76,31779100001.0
2006-05-19 00:00:00,209.77,209.977,209.203,209.64,11884000003.0
2006-05-19 04:00:00,209.631,210.116,209.622,209.747,11640999996.0
2006-05-19 08:00:00,209.752,210.135,209.107,209.833,11899300002.0
2006-05-19 12:00:00,209.839,209.846,209.042,209.467,11847100007.0
2006-05-19 16:00:00,209.484,210.004,209.332,209.655,40890500018.0
2006-05-19 20:00:00,209.662,210.023,209.527,209.865,28206300023.0
2006-05-21 20:00:00,209.86,209.887,209.852,209.87,2587299999.0
2006-05-22 00:00:00,209.88,209.97,209.333,209.835,11435299997.0
2006-05-22 04:00:00,209.826,210.077,209.386,209.998,11963300005.0
2006-05-22 08:00:00,210.014,211.114,209.941,210.613,12000099995.0
2006-05-22 12:00:00,210.611,211.068,210.451,210.547,11803399996.0
2006-05-22 16:00:00,210.526,210.925,210.361,210.384,40671600030.0
2006-05-22 20:00:00,210.387,210.534,209.98,210.049,31074200021.0
2006-05-23 00:00:00,210.064,210.687,209.892,210.433,11928600010.0
2006-05-23 04:00:00,210.431,210.471,209.442,209.564,11701100013.0
2006-05-23 08:00:00,209.568,209.85,209.256,209.637,12081599994.0
2006-05-23 12:00:00,209.656,209.814,209.397,209.4,11845200001.0
2006-05-23 16:00:00,209.36,209.527,209.09,209.408,41062100001.0
2006-05-23 20:00:00,209.4,210.624,209.336,210.09,31185800009.0
2006-05-24 00:00:00,210.1,211.202,210.075,210.797,11540100002.0
2006-05-24 04:00:00,210.778,211.087,210.487,210.825,11755000011.0
2006-05-24 08:00:00,210.854,210.977,210.282,210.629,12263600009.0
2006-05-24 12:00:00,210.606,210.958,210.354,210.743,12069499989.0
2006-05-24 16:00:00,210.735,210.906,210.199,210.741,41337699989.0
2006-05-24 20:00:00,210.741,211.161,210.563,210.86,31259799999.0
2006-05-25 00:00:00,210.87,211.038,210.657,210.686,11401800006.0
2006-05-25 04:00:00,210.685,210.811,210.421,210.59,11486100009.0
2006-05-25 08:00:00,210.581,210.806,210.363,210.463,12045599995.0
2006-05-25 12:00:00,210.495,210.716,209.189,209.189,12498899991.0
2006-05-25 16:00:00,209.159,209.798,209.014,209.17,40778299993.0
2006-05-25 20:00:00,209.162,209.558,208.961,209.3,31526700011.0
2006-05-26 00:00:00,209.31,209.682,208.932,209.487,11430100000.0
2006-05-26 04:00:00,209.482,209.704,209.289,209.645,11649700001.0
2006-05-26 08:00:00,209.633,209.729,209.157,209.423,11546399997.0
2006-05-26 12:00:00,209.455,209.597,208.791,209.017,12216100000.0
2006-05-26 16:00:00,209.019,209.227,208.519,209.127,41824999994.0
2006-05-26 20:00:00,209.135,209.335,209.096,209.265,28121199998.0
2006-05-28 20:00:00,209.26,209.287,209.252,209.27,2702199997.0
2006-05-29 00:00:00,209.28,209.28,208.697,208.811,11620800005.0
2006-05-29 04:00:00,208.808,209.051,208.69,208.865,11470300013.0
2006-05-29 08:00:00,208.851,209.235,208.795,209.013,11688100007.0
2006-05-29 12:00:00,209.018,209.1,208.827,208.99,11453400004.0
2006-05-29 16:00:00,208.992,209.27,208.948,209.195,40463599985.0
2006-05-29 20:00:00,209.197,209.2,208.699,208.93,31179100022.0
2006-05-30 00:00:00,208.934,209.622,208.806,209.28,11434100009.0
2006-05-30 04:00:00,209.255,209.406,209.108,209.245,11573400017.0
2006-05-30 08:00:00,209.28,210.266,209.063,210.169,11816599999.0
2006-05-30 12:00:00,210.19,210.93,210.062,210.713,12225699999.0
2006-05-30 16:00:00,210.704,211.248,210.575,211.031,40740500029.0
2006-05-30 20:00:00,211.038,211.449,210.962,211.24,31244800012.0
2006-05-31 00:00:00,211.25,211.315,210.774,211.223,11708399999.0
2006-05-31 04:00:00,211.182,211.294,210.837,210.918,11279400007.0
2006-05-31 08:00:00,210.903,210.93,209.984,210.432,11914599994.0
2006-05-31 12:00:00,210.484,210.579,209.993,210.124,12288600003.0
2006-05-31 16:00:00,210.135,210.54,209.68,210.51,40519100009.0
2006-05-31 20:00:00,210.51,210.813,210.343,210.56,30721800020.0
2006-06-01 00:00:00,210.53,210.778,209.969,209.994,11732000021.0
2006-06-01 04:00:00,210.009,210.218,209.935,210.073,11806400014.0
2006-06-01 08:00:00,210.085,210.694,209.912,210.602,11992200002.0
2006-06-01 12:00:00,210.608,210.811,210.191,210.272,12282800003.0
2006-06-01 16:00:00,210.272,210.307,209.838,210.185,41434400047.0
2006-06-01 20:00:00,210.189,210.263,209.898,210.093,30767499992.0
2006-06-02 00:00:00,210.117,210.243,209.773,210.103,11737000006.0
2006-06-02 04:00:00,210.101,210.299,209.955,210.28,11457600000.0
2006-06-02 08:00:00,210.287,210.722,209.98,210.576,11707300010.0
2006-06-02 12:00:00,210.582,210.731,209.968,209.979,11899400002.0
2006-06-02 16:00:00,209.965,210.443,209.848,210.206,40509100021.0
2006-06-02 20:00:00,210.216,210.307,210.066,210.255,28714100017.0
2006-06-04 20:00:00,210.255,210.332,210.234,210.25,2929000002.0
2006-06-05 00:00:00,210.248,210.432,210.072,210.091,11367300000.0
2006-06-05 04:00:00,210.09,210.337,210.09,210.33,11420500010.0
2006-06-05 08:00:00,210.325,210.843,210.101,210.664,11444799994.0
2006-06-05 12:00:00,210.676,210.762,209.876,209.94,12160900008.0
2006-06-05 16:00:00,209.972,210.077,209.606,209.725,40605600025.0
2006-06-05 20:00:00,209.736,210.173,209.693,209.98,30162900014.0
2006-06-06 00:00:00,209.99,210.382,209.941,210.243,11783700002.0
2006-06-06 04:00:00,210.243,210.446,210.096,210.398,11506100008.0
2006-06-06 08:00:00,210.409,210.593,209.876,210.131,11875999993.0
2006-06-06 12:00:00,210.141,210.578,209.878,210.53,11834600004.0
2006-06-06 16:00:00,210.512,211.114,210.405,210.752,40527000000.0
2006-06-06 20:00:00,210.761,210.859,210.515,210.62,31646199991.0
2006-06-07 00:00:00,210.63,210.705,210.366,210.549,11643599996.0
2006-06-07 04:00:00,210.546,210.85,210.489,210.741,11148599999.0
2006-06-07 08:00:00,210.746,210.845,210.372,210.605,11845600003.0
2006-06-07 12:00:00,210.626,210.954,210.432,210.633,11782800010.0
2006-06-07 16:00:00,210.663,210.916,210.514,210.665,41630500013.0
2006-06-07 20:00:00,210.666,210.765,210.495,210.53,31409200019.0
2006-06-08 00:00:00,210.54,210.858,210.487,210.757,11484799998.0
2006-06-08 04:00:00,210.753,211.036,210.664,211.017,12034099997.0
2006-06-08 08:00:00,211.017,211.05,210.135,210.312,11827799996.0
2006-06-08 12:00:00,210.33,211.014,210.191,210.355,11965500003.0
2006-06-08 16:00:00,210.35,210.667,210.156,210.226,41119800001.0
2006-06-08 20:00:00,210.244,210.607,210.238,210.44,31482600010.0
2006-06-09 00:00:00,210.45,210.458,209.597,210.047,11514800007.0
2006-06-09 04:00:00,210.044,210.07,209.679,209.998,11545300004.0
2006-06-09 08:00:00,210.007,210.13,209.741,209.915,11918000000.0
2006-06-09 12:00:00,209.931,210.14,209.578,209.766,11928300013.0
2006-06-09 16:00:00,209.754,209.984,209.637,209.702,41063900014.0
2006-06-09 20:00:00,209.709,209.819,209.575,209.585,28100600016.0
2006-06-11 20:00:00,209.58,209.608,209.573,209.59,2693400000.0
2006-06-12 00:00:00,209.6,210.22,209.575,209.938,11570399991.0
2006-06-12 04:00:00,209.932,210.343,209.929,210.323,11608799993.0
2006-06-12 08:00:00,210.316,210.855,210.158,210.7,11916199999.0
2006-06-12 12:00:00,210.716,210.85,210.344,210.599,12368799998.0
2006-06-12 16:00:00,210.571,210.791,210.352,210.576,40976400006.0
2006-06-12 20:00:00,210.576,210.822,210.553,210.789,31449500008.0
2006-06-13 00:00:00,210.8,210.805,210.475,210.53,11533800006.0
2006-06-13 04:00:00,210.523,211.049,210.503,210.866,11403900001.0
2006-06-13 08:00:00,210.871,211.091,210.494,210.777,11134699996.0
2006-06-13 12:00:00,210.791,211.351,210.647,211.251,12063300000.0
2006-06-13 16:00:00,211.232,212.039,211.232,211.338,40802200011.0
2006-06-13 20:00:00,211.335,211.516,211.237,211.35,30930800009.0
2006-06-14 00:00:00,211.36,211.438,211.064,211.176,11714600000.0
2006-06-14 04:00:00,211.174,211.49,211.174,211.48,11451600011.0
2006-06-14 08:00:00,211.482,211.965,211.353,211.694,11722699995.0
2006-06-14 12:00:00,211.705,212.029,211.419,211.812,11957000002.0
2006-06-14 16:00:00,211.885,212.388,211.835,212.185,40629600001.0
2006-06-14 20:00:00,212.189,212.336,211.729,211.95,31052500020.0
2006-06-15 00:00:00,211.96,212.042,211.266,211.97,11644999997.0
2006-06-15 04:00:00,211.971,212.093,211.88,212.044,11575700002.0
2006-06-15 08:00:00,212.041,212.46,211.475,212.219,11537800006.0
2006-06-15 12:00:00,212.227,212.746,212.111,212.598,11799899990.0
2006-06-15 16:00:00,212.589,212.686,212.16,212.434,41133400014.0
2006-06-15 20:00:00,212.445,212.511,212.095,212.18,31251099994.0
2006-06-16 00:00:00,212.19,212.483,212.079,212.358,11832300002.0
2006-06-16 04:00:00,212.363,212.535,212.286,212.472,11465900012.0
2006-06-16 08:00:00,212.466,213.039,212.282,212.917,12127900011.0
2006-06-16 12:00:00,212.917,213.108,212.344,212.848,12403800008.0
2006-06-16 16:00:00,212.831,212.978,212.565,212.865,41572700051.0
2006-06-16 20:00:00,212.876,213.215,212.84,213.055,28787900006.0
2006-06-18 20:00:00,213.05,213.078,213.043,213.06,2768699996.0
2006-06-19 00:00:00,213.07,213.675,213.045,213.171,11394600004.0
2006-06-19 04:00:00,213.16,213.31,213.11,213.262,11340500003.0
2006-06-19 08:00:00,213.266,213.424,213.006,213.284,11635500002.0
2006-06-19 12:00:00,213.307,213.43,212.836,212.961,11819800002.0
2006-06-19 16:00:00,212.952,212.991,211.892,212.092,40856499992.0
2006-06-19 20:00:00,212.101,212.719,212.048,212.464,31121300000.0
2006-06-20 00:00:00,212.477,212.594,212.278,212.406,11463699985.0
2006-06-20 04:00:00,212.399,212.579,212.031,212.103,11471600007.0
2006-06-20 08:00:00,212.122,212.136,211.477,212.089,11643000013.0
2006-06-20 12:00:00,212.081,212.106,211.262,211.711,11763400005.0
2006-06-20 16:00:00,211.729,211.774,211.442,211.512,41491100031.0
2006-06-20 20:00:00,211.52,211.768,211.433,211.62,31495099996.0
2006-06-21 00:00:00,211.63,211.86,211.415,211.543,11560399988.0
2006-06-21 04:00:00,211.53,211.9,211.228,211.663,11645800000.0
2006-06-21 08:00:00,211.667,211.813,211.209,211.412,11286400008.0
2006-06-21 12:00:00,211.427,212.149,211.349,211.866,11719600005.0
2006-06-21 16:00:00,211.871,211.941,211.557,211.624,41278100026.0
2006-06-21 20:00:00,211.631,211.982,211.606,211.853,31001600023.0
2006-06-22 00:00:00,211.857,211.885,211.584,211.755,11712200001.0
2006-06-22 04:00:00,211.747,212.066,211.722,211.971,11503099996.0
2006-06-22 08:00:00,211.984,212.165,211.684,211.797,11866600008.0
2006-06-22 12:00:00,211.817,211.941,211.343,211.703,12308300000.0
2006-06-22 16:00:00,211.695,212.581,211.589,212.384,41459400015.0
2006-06-22 20:00:00,212.39,212.411,212.097,212.266,31306200029.0
2006-06-23 00:00:00,212.267,212.405,212.004,212.3,12123700008.0
2006-06-23 04:00:00,212.294,212.393,212.023,212.127,11672700006.0
2006-06-23 08:00:00,212.134,212.389,211.899,211.984,11873300014.0
2006-06-23 12:00:00,211.997,212.036,210.865,210.972,12181300015.0
2006-06-23 16:00:00,210.978,212.015,210.967,211.926,40160099992.0
2006-06-23 20:00:00,211.943,211.973,211.78,211.855,28425799999.0
2006-06-25 20:00:00,211.85,211.877,211.843,211.86,2889400004.0
2006-06-26 00:00:00,211.87,211.962,211.659,211.77,11240000001.0
2006-06-26 04:00:00,211.765,211.976,211.61,211.703,11583000006.0
2006-06-26 08:00:00,211.713,212.097,211.587,211.869,11188000005.0
2006-06-26 12:00:00,211.899,211.956,211.367,211.38,12177500006.0
2006-06-26 16:00:00,211.337,211.91,211.276,211.822,40729700013.0
2006-06-26 20:00:00,211.82,212.109,211.77,211.886,31744099985.0
2006-06-27 00:00:00,211.899,211.995,211.512,211.64,11290900008.0
2006-06-27 04:00:00,211.628,211.969,211.542,211.966,12301699997.0
2006-06-27 08:00:00,211.948,212.068,211.416,211.995,11782299996.0
2006-06-27 12:00:00,212.013,212.3,211.408,211.626,12147099997.0
2006-06-27 16:00:00,211.618,212.072,211.544,211.802,40849500013.0
2006-06-27 20:00:00,211.808,211.921,211.671,211.709,31386300011.0
2006-06-28 00:00:00,211.717,211.982,211.596,211.797,11931700005.0
2006-06-28 04:00:00,211.806,211.9,211.583,211.848,11747900001.0
2006-06-28 08:00:00,211.847,211.894,211.271,211.477,11641100000.0
2006-06-28 12:00:00,211.485,211.822,211.335,211.413,11875100012.0
2006-06-28 16:00:00,211.396,211.619,211.118,211.395,40130600039.0
2006-06-28 20:00:00,211.407,211.805,211.366,211.678,31518200034.0
2006-06-29 00:00:00,211.684,211.896,211.389,211.709,11619300002.0
2006-06-29 04:00:00,211.7,211.762,211.554,211.669,11903799993.0
2006-06-29 08:00:00,211.68,211.791,210.926,210.985,12177400001.0
2006-06-29 12:00:00,210.996,211.32,210.47,210.579,11978600003.0
2006-06-29 16:00:00,210.562,210.607,210.108,210.311,41426799996.0
2006-06-29 20:00:00,210.296,210.712,209.89,210.179,31166200015.0
2006-06-30 00:00:00,210.177,210.729,210.096,210.626,11685999997.0
2006-06-30 04:00:00,210.613,210.792,210.106,210.133,12230300006.0
2006-06-30 08:00:00,210.17,210.372,209.822,209.98,11913600004.0
2006-06-30 12:00:00,209.996,210.954,209.973,210.727,12155300002.0
2006-06-30 16:00:00,210.745,211.741,210.745,211.296,40464799998.0
2006-06-30 20:00:00,211.301,211.708,211.273,211.465,28063199986.0
2006-07-02 20:00:00,211.257,211.307,211.103,211.185,3149699997.0
2006-07-03 00:00:00,211.165,211.62,210.761,211.499,11754900011.0
2006-07-03 04:00:00,211.495,211.623,211.175,211.525,11558100013.0
2006-07-03 08:00:00,211.522,211.652,211.092,211.528,11350899990.0
2006-07-03 12:00:00,211.541,211.857,211.298,211.628,11244099996.0
2006-07-03 16:00:00,211.635,211.756,210.996,211.272,41353000010.0
2006-07-03 20:00:00,211.282,211.354,211.081,211.296,31472800020.0
2006-07-04 00:00:00,211.325,211.473,210.999,211.058,11551900021.0
2006-07-04 04:00:00,211.057,211.437,211.057,211.322,12117599994.0
2006-07-04 08:00:00,211.322,211.454,210.967,211.328,11388699992.0
2006-07-04 12:00:00,211.351,211.702,211.198,211.569,12149300010.0
2006-07-04 16:00:00,211.566,211.625,211.29,211.432,40603800020.0
2006-07-04 20:00:00,211.429,211.951,211.402,211.902,31321800024.0
2006-07-05 00:00:00,211.934,212.463,211.664,211.743,12014800007.0
2006-07-05 04:00:00,211.737,211.969,211.589,211.885,11615499997.0
2006-07-05 08:00:00,211.872,212.248,211.549,211.9,11602899996.0
2006-07-05 12:00:00,211.91,212.205,211.419,211.755,12430800006.0
2006-07-05 16:00:00,211.639,212.324,211.495,212.198,41232500011.0
2006-07-05 20:00:00,212.195,212.452,212.044,212.18,31518600018.0
2006-07-06 00:00:00,212.187,212.317,211.833,211.957,11375199999.0
2006-07-06 04:00:00,211.953,212.117,211.885,211.911,11267900013.0
2006-07-06 08:00:00,211.919,212.22,211.867,212.142,11682199997.0
2006-07-06 12:00:00,212.141,212.17,211.437,211.579,12012900008.0
2006-07-06 16:00:00,211.597,211.8,211.179,211.615,40798799985.0
2006-07-06 20:00:00,211.627,211.694,211.31,211.46,31827699997.0
2006-07-07 00:00:00,211.514,211.742,211.41,211.573,11897200013.0
2006-07-07 04:00:00,211.581,211.645,211.338,211.374,11078800008.0
2006-07-07 08:00:00,211.368,211.528,210.938,211.21,11875400011.0
2006-07-07 12:00:00,211.227,211.468,210.877,211.247,12061800012.0
2006-07-07 16:00:00,211.254,211.306,210.677,210.979,40969099993.0
2006-07-07 20:00:00,210.988,211.102,210.836,211.03,28298700026.0
2006-07-09 20:00:00,210.871,210.919,210.608,210.64,3061900004.0
2006-07-10 00:00:00,210.634,210.869,210.484,210.667,11466799993.0
2006-07-10 04:00:00,210.664,210.703,210.008,210.232,11695900022.0
2006-07-10 08:00:00,210.223,210.297,209.532,209.664,11606800018.0
2006-07-10 12:00:00,209.677,209.943,209.572,209.652,11657300006.0
2006-07-10 16:00:00,209.665,210.266,209.664,210.195,40346300012.0
2006-07-10 20:00:00,210.202,210.47,210.004,210.395,30036600008.0
2006-07-11 00:00:00,210.403,210.724,210.246,210.284,11791299999.0
2006-07-11 04:00:00,210.274,210.384,210.025,210.336,11597299997.0
2006-07-11 08:00:00,210.332,210.627,210.036,210.203,11606100013.0
2006-07-11 12:00:00,210.207,210.806,210.146,210.496,11926100010.0
2006-07-11 16:00:00,210.494,210.695,210.141,210.598,40736600002.0
2006-07-11 20:00:00,210.603,210.952,210.54,210.76,31894200007.0
2006-07-12 00:00:00,210.773,211.085,210.572,211.031,11221500005.0
2006-07-12 04:00:00,211.018,211.079,210.831,211.005,11330900018.0
2006-07-12 08:00:00,211.009,211.84,210.973,211.776,11707599989.0
2006-07-12 12:00:00,211.778,211.986,211.595,211.698,11834300004.0
2006-07-12 16:00:00,211.688,211.944,211.623,211.852,41716200003.0
2006-07-12 20:00:00,211.855,211.92,211.653,211.81,31565200006.0
2006-07-13 00:00:00,211.82,211.82,211.407,211.717,11097100001.0
2006-07-13 04:00:00,211.695,211.928,211.5,211.819,11725100008.0
2006-07-13 08:00:00,211.794,211.996,211.487,211.944,11212700002.0
2006-07-13 12:00:00,211.963,212.401,211.765,212.322,11725400000.0
2006-07-13 16:00:00,212.327,212.574,212.217,212.345,40822000017.0
2006-07-13 20:00:00,212.342,212.778,212.27,212.679,30502000010.0
2006-07-14 00:00:00,212.695,213.189,212.603,213.063,11720900019.0
2006-07-14 04:00:00,213.048,213.695,212.512,213.274,11914500011.0
2006-07-14 08:00:00,213.262,213.445,212.626,212.944,11970800006.0
2006-07-14 12:00:00,212.965,213.603,212.918,213.449,11940700016.0
2006-07-14 16:00:00,213.433,213.683,213.332,213.452,41345300019.0
2006-07-14 20:00:00,213.455,213.668,212.81,213.415,28144900021.0
2006-07-16 20:00:00,213.47,213.86,213.47,213.812,3199400002.0
2006-07-17 00:00:00,213.823,213.823,213.439,213.587,11528300007.0
2006-07-17 04:00:00,213.589,213.784,213.494,213.77,11320700006.0
2006-07-17 08:00:00,213.76,213.842,212.731,212.889,12316400004.0
2006-07-17 12:00:00,212.892,213.242,212.84,213.09,11791800008.0
2006-07-17 16:00:00,213.115,213.349,212.916,213.081,40864800012.0
2006-07-17 20:00:00,213.08,213.208,212.94,213.1,31127799977.0
2006-07-18 00:00:00,213.109,213.118,212.694,212.767,10966600009.0
2006-07-18 04:00:00,212.768,212.989,212.718,212.761,11326300006.0
2006-07-18 08:00:00,212.758,213.624,212.392,213.565,11663299985.0
2006-07-18 12:00:00,213.585,214.243,213.525,214.05,11932199999.0
2006-07-18 16:00:00,214.047,214.648,213.772,214.371,40593699989.0
2006-07-18 20:00:00,214.388,214.503,214.013,214.22,31541700015.0
2006-07-19 00:00:00,214.222,214.236,213.853,213.964,11463899986.0
2006-07-19 04:00:00,213.958,214.32,213.9,214.283,11503700006.0
2006-07-19 08:00:00,214.279,215.136,214.161,215.085,11586100004.0
2006-07-19 12:00:00,215.103,215.129,214.714,215.033,11411600003.0
2006-07-19 16:00:00,214.959,215.307,214.595,215.083,41770600012.0
2006-07-19 20:00:00,215.089,215.376,215.066,215.235,30674599994.0
2006-07-20 00:00:00,215.239,215.452,214.767,215.408,11789000007.0
2006-07-20 04:00:00,215.409,215.494,214.96,214.973,11076900017.0
2006-07-20 08:00:00,214.973,215.751,214.959,215.575,11837199987.0
2006-07-20 12:00:00,215.588,216.499,215.429,216.11,11952800005.0
2006-07-20 16:00:00,216.115,216.243,215.887,216.021,41375600014.0
2006-07-20 20:00:00,216.028,216.459,215.961,216.337,30269999996.0
2006-07-21 00:00:00,216.347,216.384,215.927,215.955,11360900010.0
2006-07-21 04:00:00,215.958,216.102,215.813,215.855,11407400012.0
2006-07-21 08:00:00,215.846,216.303,214.689,215.467,12098100018.0
2006-07-21 12:00:00,215.492,215.744,215.12,215.724,11493100008.0
2006-07-21 16:00:00,215.697,216.306,215.62,216.055,40728699992.0
2006-07-21 20:00:00,216.058,216.064,215.827,215.85,28244800006.0
2006-07-23 20:00:00,215.726,215.953,215.726,215.928,3202600000.0
2006-07-24 00:00:00,215.939,216.323,215.84,216.229,11278600012.0
2006-07-24 04:00:00,216.222,216.323,215.621,215.661,11729000005.0
2006-07-24 08:00:00,215.677,216.215,215.668,216.149,11579200000.0
2006-07-24 12:00:00,216.164,216.309,216.003,216.047,11481899997.0
2006-07-24 16:00:00,216.04,216.146,215.608,215.96,40541500003.0
2006-07-24 20:00:00,215.966,216.188,215.853,215.86,30586200032.0
2006-07-25 00:00:00,215.87,216.026,215.43,215.533,11654599997.0
2006-07-25 04:00:00,215.531,215.884,215.445,215.884,11742900014.0
2006-07-25 08:00:00,215.878,216.198,215.812,216.049,11361900005.0
2006-07-25 12:00:00,216.063,216.133,215.742,215.985,11285000018.0
2006-07-25 16:00:00,215.983,216.017,215.543,215.662,40460499986.0
2006-07-25 20:00:00,215.66,215.701,215.435,215.59,31132700016.0
2006-07-26 00:00:00,215.596,215.699,215.342,215.527,11783200004.0
2006-07-26 04:00:00,215.512,215.621,215.372,215.535,11637100007.0
2006-07-26 08:00:00,215.557,215.629,214.664,214.976,11674200001.0
2006-07-26 12:00:00,214.993,215.337,214.847,215.234,12074300010.0
2006-07-26 16:00:00,215.253,216.158,215.206,215.823,41137899975.0
2006-07-26 20:00:00,215.827,215.86,215.371,215.58,31762600013.0
2006-07-27 00:00:00,215.59,215.787,215.45,215.514,11155300009.0
2006-07-27 04:00:00,215.521,215.69,215.424,215.557,11400999994.0
2006-07-27 08:00:00,215.549,215.677,215.035,215.257,11905700006.0
2006-07-27 12:00:00,215.28,215.457,215.016,215.338,11101599997.0
2006-07-27 16:00:00,215.31,215.575,215.024,215.21,41161600025.0
2006-07-27 20:00:00,215.198,215.306,214.898,215.098,30893100018.0
2006-07-28 00:00:00,215.108,215.252,214.848,215.101,11745200009.0
2006-07-28 04:00:00,215.122,215.124,214.483,214.515,11703600005.0
2006-07-28 08:00:00,214.52,214.924,214.348,214.811,11450400005.0
2006-07-28 12:00:00,214.806,214.912,213.953,214.084,12249799997.0
2006-07-28 16:00:00,214.065,214.229,213.671,213.942,40785799974.0
2006-07-28 20:00:00,213.95,214.039,213.501,213.605,28727299987.0
2006-07-30 20:00:00,213.648,213.702,213.461,213.563,2934100001.0
2006-07-31 00:00:00,213.605,213.938,213.486,213.56,11851099999.0
2006-07-31 04:00:00,213.554,213.625,213.078,213.093,11493200020.0
2006-07-31 08:00:00,213.083,213.483,212.948,213.349,12110899989.0
2006-07-31 12:00:00,213.368,213.447,213.002,213.29,11878199994.0
2006-07-31 16:00:00,213.249,214.354,213.151,214.157,41787099995.0
2006-07-31 20:00:00,214.161,214.272,213.961,214.08,30761200008.0
2006-08-01 00:00:00,214.083,214.107,213.69,213.723,11744200022.0
2006-08-01 04:00:00,213.722,214.125,213.56,213.608,11812000015.0
2006-08-01 08:00:00,213.624,214.285,213.539,214.012,11400100011.0
2006-08-01 12:00:00,214.011,214.78,213.882,214.73,12300000015.0
2006-08-01 16:00:00,214.677,215.241,214.637,215.025,40200800015.0
2006-08-01 20:00:00,215.031,215.145,214.748,215.028,31860799990.0
2006-08-02 00:00:00,215.042,215.042,214.615,214.78,11576200010.0
2006-08-02 04:00:00,214.782,214.803,214.322,214.685,11499000009.0
2006-08-02 08:00:00,214.663,214.897,214.419,214.531,11441900016.0
2006-08-02 12:00:00,214.548,215.36,214.085,215.049,12103200004.0
2006-08-02 16:00:00,215.062,215.254,214.473,215.058,40047200007.0
2006-08-02 20:00:00,215.054,215.226,215.005,215.19,30978300020.0
2006-08-03 00:00:00,215.194,215.393,215.001,215.201,11896299990.0
2006-08-03 04:00:00,215.206,215.379,215.043,215.168,11431500003.0
2006-08-03 08:00:00,215.165,215.513,214.95,215.278,11336699995.0
2006-08-03 12:00:00,215.289,217.267,215.142,216.83,12317800011.0
2006-08-03 16:00:00,216.82,217.391,216.752,217.133,41902300030.0
2006-08-03 20:00:00,217.131,217.287,216.865,216.968,31203200027.0
2006-08-04 00:00:00,216.976,217.343,216.921,217.21,11875000012.0
2006-08-04 04:00:00,217.208,217.314,216.887,217.286,11594100007.0
2006-08-04 08:00:00,217.276,218.254,217.055,218.135,11621699999.0
2006-08-04 12:00:00,218.147,218.475,215.89,218.122,11895399997.0
2006-08-04 16:00:00,218.157,218.376,216.851,218.072,40321899996.0
2006-08-04 20:00:00,218.085,218.393,218.063,218.288,27635400003.0
2006-08-06 20:00:00,218.599,218.599,217.707,217.776,2961400007.0
2006-08-07 00:00:00,217.812,218.182,217.731,218.111,11850799996.0
2006-08-07 04:00:00,218.11,218.37,218.036,218.339,11886800029.0
2006-08-07 08:00:00,218.34,219.195,218.309,219.182,11465499998.0
2006-08-07 12:00:00,219.189,219.585,218.971,219.45,11592399996.0
2006-08-07 16:00:00,219.434,219.711,219.113,219.24,40651700006.0
2006-08-07 20:00:00,219.235,219.58,219.151,219.34,30498899997.0
2006-08-08 00:00:00,219.338,219.393,219.007,219.042,11394300003.0
2006-08-08 04:00:00,219.041,219.488,219.036,219.488,11224900008.0
2006-08-08 08:00:00,219.502,219.617,219.167,219.417,11663400003.0
2006-08-08 12:00:00,219.436,219.453,218.754,219.373,12091700007.0
2006-08-08 16:00:00,219.37,219.534,219.187,219.405,40976300025.0
2006-08-08 20:00:00,219.409,219.94,219.16,219.844,31774000005.0
2006-08-09 00:00:00,219.828,220.031,219.319,219.642,11733200009.0
2006-08-09 04:00:00,219.636,219.844,219.306,219.33,11466399989.0
2006-08-09 08:00:00,219.335,220.099,219.123,219.385,12097200005.0
2006-08-09 12:00:00,219.393,219.809,218.997,219.779,11968399995.0
2006-08-09 16:00:00,219.772,219.933,219.547,219.614,40345200019.0
2006-08-09 20:00:00,219.608,219.791,219.443,219.677,31261000013.0
2006-08-10 00:00:00,219.677,219.899,219.457,219.46,11475300004.0
2006-08-10 04:00:00,219.446,219.617,219.007,219.165,11843800016.0
2006-08-10 08:00:00,219.169,219.487,218.214,218.62,12143400018.0
2006-08-10 12:00:00,218.631,218.672,218.22,218.548,11817900010.0
2006-08-10 16:00:00,218.519,218.553,217.982,218.377,41056400040.0
2006-08-10 20:00:00,218.382,218.401,218.09,218.17,30789600006.0
2006-08-11 00:00:00,218.18,218.599,218.033,218.41,11769500005.0
2006-08-11 04:00:00,218.406,218.838,218.402,218.768,12393400000.0
2006-08-11 08:00:00,218.779,220.005,218.657,219.859,11083499999.0
2006-08-11 12:00:00,219.867,220.046,219.425,219.741,12234500011.0
2006-08-11 16:00:00,219.747,220.282,219.692,219.816,40976899984.0
2006-08-11 20:00:00,219.819,219.968,219.683,219.815,28168800004.0
2006-08-13 20:00:00,219.921,219.968,219.757,219.84,3299699998.0
2006-08-14 00:00:00,219.835,220.247,219.757,220.162,11554700003.0
2006-08-14 04:00:00,220.159,220.35,220.052,220.306,11255899986.0
2006-08-14 08:00:00,220.311,220.497,219.809,219.977,11512599999.0
2006-08-14 12:00:00,219.987,220.212,219.801,220.114,11782100006.0
2006-08-14 16:00:00,220.119,220.3,220.024,220.196,41063300018.0
2006-08-14 20:00:00,220.203,220.357,220.137,220.261,31589400037.0
2006-08-15 00:00:00,220.247,220.394,219.888,220.14,11361799996.0
2006-08-15 04:00:00,220.141,220.419,220.11,220.357,11202600015.0
2006-08-15 08:00:00,220.357,220.535,219.695,220.022,11650000000.0
2006-08-15 12:00:00,220.033,220.355,219.786,219.817,11697000008.0
2006-08-15 16:00:00,219.821,219.946,219.63,219.722,41663699982.0
2006-08-15 20:00:00,219.73,219.9,219.672,219.81,30663600006.0
2006-08-16 00:00:00,219.827,219.865,219.398,219.72,11552800008.0
2006-08-16 04:00:00,219.712,219.884,219.582,219.85,11479100013.0
2006-08-16 08:00:00,219.851,219.878,219.234,219.53,11759900011.0
2006-08-16 12:00:00,219.537,220.107,219.409,220.04,11960500003.0
2006-08-16 16:00:00,220.029,220.22,219.555,219.63,40866500016.0
2006-08-16 20:00:00,219.64,219.828,219.42,219.64,30788500017.0
2006-08-17 00:00:00,219.648,219.673,219.273,219.36,11453800012.0
2006-08-17 04:00:00,219.355,219.52,219.297,219.329,11651899995.0
2006-08-17 08:00:00,219.343,219.378,218.485,218.692,12045500001.0
2006-08-17 12:00:00,218.71,219.034,218.535,218.713,11617299994.0
2006-08-17 16:00:00,218.683,218.906,218.43,218.634,41196200032.0
2006-08-17 20:00:00,218.643,218.857,218.392,218.722,31749500003.0
2006-08-18 00:00:00,218.719,218.789,218.4,218.7,11263300003.0
2006-08-18 04:00:00,218.701,218.842,218.486,218.547,11355200000.0
2006-08-18 08:00:00,218.537,218.595,217.645,217.646,11466900001.0
2006-08-18 12:00:00,217.671,218.104,217.433,217.777,12059300000.0
2006-08-18 16:00:00,217.746,217.987,217.428,217.95,40778800018.0
2006-08-18 20:00:00,217.954,217.962,217.689,217.835,28032200048.0
2006-08-20 20:00:00,217.791,217.827,217.669,217.714,3058299999.0
2006-08-21 00:00:00,217.719,218.183,217.684,218.16,11549699997.0
2006-08-21 04:00:00,218.155,218.314,217.89,218.039,11088400012.0
2006-08-21 08:00:00,218.026,219.269,217.997,218.786,11421300000.0
2006-08-21 12:00:00,218.878,219.649,218.638,219.49,11599699994.0
2006-08-21 16:00:00,219.48,219.802,219.454,219.495,41302200032.0
2006-08-21 20:00:00,219.495,219.548,219.235,219.38,30752400021.0
2006-08-22 00:00:00,219.387,219.69,219.218,219.578,11764799992.0
2006-08-22 04:00:00,219.561,219.757,219.411,219.644,11282799991.0
2006-08-22 08:00:00,219.638,220.039,219.549,219.876,11845100016.0
2006-08-22 12:00:00,219.883,220.113,219.487,219.973,11935000005.0
2006-08-22 16:00:00,219.997,220.299,219.847,220.239,40757299977.0
2006-08-22 20:00:00,220.238,220.284,219.86,219.885,30766100005.0
2006-08-23 00:00:00,219.903,220.018,219.558,219.59,11307200001.0
2006-08-23 04:00:00,219.59,219.711,219.481,219.643,11709199994.0
2006-08-23 08:00:00,219.644,220.078,219.536,219.924,11513400019.0
2006-08-23 12:00:00,219.946,220.651,219.815,220.566,11636300010.0
2006-08-23 16:00:00,220.605,220.748,220.175,220.275,41866500045.0
2006-08-23 20:00:00,220.275,220.504,220.08,220.262,30971400009.0
2006-08-24 00:00:00,220.279,220.315,219.988,220.051,11925400011.0
2006-08-24 04:00:00,220.06,220.191,219.876,219.942,12036500007.0
2006-08-24 08:00:00,219.941,220.452,219.908,220.187,11719000016.0
2006-08-24 12:00:00,220.194,220.481,219.979,220.143,11788300011.0
2006-08-24 16:00:00,220.11,220.455,219.733,219.918,40750100027.0
2006-08-24 20:00:00,219.92,219.989,219.759,219.825,30633599991.0
2006-08-25 00:00:00,219.832,220.176,219.692,219.993,11712099994.0
2006-08-25 04:00:00,219.992,220.562,219.951,220.558,11895100013.0
2006-08-25 08:00:00,220.551,221.371,220.514,221.325,11670299983.0
2006-08-25 12:00:00,221.331,221.598,221.068,221.179,11376300004.0
2006-08-25 16:00:00,221.221,221.471,221.061,221.306,40655300002.0
2006-08-25 20:00:00,221.3,221.406,221.128,221.245,28315000021.0
2006-08-27 20:00:00,221.398,221.437,221.236,221.359,3153300008.0
2006-08-28 00:00:00,221.351,221.498,221.154,221.345,11673999994.0
2006-08-28 04:00:00,221.364,221.515,221.191,221.433,11262100007.0
2006-08-28 08:00:00,221.435,221.856,221.407,221.721,11574399996.0
2006-08-28 12:00:00,221.737,222.242,221.47,222.182,11719000007.0
2006-08-28 16:00:00,222.166,222.329,222.04,222.141,40294600018.0
2006-08-28 20:00:00,222.15,222.18,221.74,221.93,30781400013.0
2006-08-29 00:00:00,221.943,222.066,221.667,221.713,12189099998.0
2006-08-29 04:00:00,221.699,221.801,221.491,221.74,11823599998.0
2006-08-29 08:00:00,221.746,222.065,221.517,221.64,11646800001.0
2006-08-29 12:00:00,221.657,221.907,221.346,221.57,12314600007.0
2006-08-29 16:00:00,221.558,221.685,220.911,221.228,40572299993.0
2006-08-29 20:00:00,221.201,221.656,221.115,221.49,31280800011.0
2006-08-30 00:00:00,221.503,221.802,221.398,221.673,11661700003.0
2006-08-30 04:00:00,221.678,222.105,221.58,222.056,11765700003.0
2006-08-30 08:00:00,222.04,222.627,221.827,222.478,11875199978.0
2006-08-30 12:00:00,222.57,222.868,222.469,222.812,12550599997.0
2006-08-30 16:00:00,222.821,223.115,222.797,223.021,40103500012.0
2006-08-30 20:00:00,223.03,223.219,222.739,222.95,32021800024.0
2006-08-31 00:00:00,222.967,223.462,222.705,223.135,11981899982.0
2006-08-31 04:00:00,223.137,223.588,223.083,223.388,12821900020.0
2006-08-31 08:00:00,223.412,223.796,223.163,223.28,11587399999.0
2006-08-31 12:00:00,223.303,223.465,222.853,222.875,12027800010.0
2006-08-31 16:00:00,222.905,223.439,222.783,223.404,41192699999.0
2006-08-31 20:00:00,223.405,223.642,223.279,223.38,31923899994.0
2006-09-01 00:00:00,223.397,223.576,223.085,223.126,12857000000.0
2006-09-01 04:00:00,223.109,223.317,222.816,223.233,11465799992.0
2006-09-01 08:00:00,223.239,223.566,223.101,223.186,12210600004.0
2006-09-01 12:00:00,223.177,223.507,222.212,222.608,11863500007.0
2006-09-01 16:00:00,222.565,223.344,222.557,223.032,40372999988.0
2006-09-01 20:00:00,223.02,223.253,222.99,223.04,28583300012.0
2006-09-03 20:00:00,223.063,223.097,222.879,222.947,2946800002.0
2006-09-04 00:00:00,222.945,223.098,222.461,222.486,12240999995.0
2006-09-04 04:00:00,222.453,222.64,221.948,222.169,11807300012.0
2006-09-04 08:00:00,222.174,222.263,221.112,221.162,11817000008.0
2006-09-04 12:00:00,221.164,221.385,220.656,220.905,12001599995.0
2006-09-04 16:00:00,220.934,221.255,220.768,221.078,41477399991.0
2006-09-04 20:00:00,221.1,221.37,220.934,221.275,31348499990.0
2006-09-05 00:00:00,221.278,221.408,220.33,220.385,11685599998.0
2006-09-05 04:00:00,220.391,220.847,220.354,220.635,12456699989.0
2006-09-05 08:00:00,220.651,220.67,219.314,219.942,11595900019.0
2006-09-05 12:00:00,219.936,220.178,219.546,219.738,12697000025.0
2006-09-05 16:00:00,219.715,219.835,219.39,219.614,41055900008.0
2006-09-05 20:00:00,219.608,219.926,219.385,219.865,31303099977.0
2006-09-06 00:00:00,219.866,220.465,219.565,220.282,12279600008.0
2006-09-06 04:00:00,220.276,220.621,220.187,220.383,12918299994.0
2006-09-06 08:00:00,220.379,220.386,219.743,219.782,11716500005.0
2006-09-06 12:00:00,219.797,219.938,219.198,219.213,12402800000.0
2006-09-06 16:00:00,219.287,219.823,219.239,219.675,41616300009.0
2006-09-06 20:00:00,219.673,219.954,219.498,219.868,31357300008.0
2006-09-07 00:00:00,219.869,220.25,219.629,220.181,11882200003.0
2006-09-07 04:00:00,220.187,220.331,219.697,219.768,12491500020.0
2006-09-07 08:00:00,219.769,220.313,218.313,218.649,11621100000.0
2006-09-07 12:00:00,218.645,218.674,217.592,217.985,11619100007.0
2006-09-07 16:00:00,217.983,218.628,217.951,218.397,40609099986.0
2006-09-07 20:00:00,218.396,218.502,218.076,218.348,31445200020.0
2006-09-08 00:00:00,218.399,218.454,217.851,218.013,12059200002.0
2006-09-08 04:00:00,218.01,218.105,217.502,217.766,12180699994.0
2006-09-08 08:00:00,217.759,217.982,217.441,217.677,12453799992.0
2006-09-08 12:00:00,217.705,217.989,217.494,217.68,11671400006.0
2006-09-08 16:00:00,217.67,218.281,217.459,218.01,41079400029.0
2006-09-08 20:00:00,218.018,218.122,217.877,218.016,28212000011.0
2006-09-10 20:00:00,217.944,218.213,217.82,218.083,3081100008.0
2006-09-11 00:00:00,218.022,218.287,217.606,217.745,12079400006.0
2006-09-11 04:00:00,217.73,218.152,217.564,218.12,12319800006.0
2006-09-11 08:00:00,218.114,218.992,218.052,218.971,11916499993.0
2006-09-11 12:00:00,218.984,219.028,218.696,218.721,12192700013.0
2006-09-11 16:00:00,218.721,219.248,218.466,219.078,41218300015.0
2006-09-11 20:00:00,219.135,219.516,219.055,219.322,31619499990.0
2006-09-12 00:00:00,219.335,219.869,219.019,219.718,11868000000.0
2006-09-12 04:00:00,219.714,219.881,219.478,219.636,11745999989.0
2006-09-12 08:00:00,219.642,220.205,219.309,220.183,11916299992.0
2006-09-12 12:00:00,220.222,220.718,220.136,220.61,12320200002.0
2006-09-12 16:00:00,220.599,221.052,220.443,220.992,41369000004.0
2006-09-12 20:00:00,220.995,221.183,220.748,220.775,31164700023.0
2006-09-13 00:00:00,220.815,221.034,220.385,220.828,11749899995.0
2006-09-13 04:00:00,220.806,221.104,220.67,220.834,12054099986.0
2006-09-13 08:00:00,220.836,220.914,220.241,220.358,12048199995.0
2006-09-13 12:00:00,220.374,220.695,220.195,220.692,12011700012.0
2006-09-13 16:00:00,220.686,220.796,220.16,220.515,40546900025.0
2006-09-13 20:00:00,220.522,220.814,220.361,220.5,31480800006.0
2006-09-14 00:00:00,220.513,220.749,220.299,220.383,12187199997.0
2006-09-14 04:00:00,220.357,220.582,220.315,220.473,12242000014.0
2006-09-14 08:00:00,220.474,221.511,220.432,221.425,11776100007.0
2006-09-14 12:00:00,221.455,221.932,221.387,221.84,11652699991.0
2006-09-14 16:00:00,221.835,222.056,221.731,221.799,41067100025.0
2006-09-14 20:00:00,221.814,221.883,221.527,221.704,31506299994.0
2006-09-15 00:00:00,221.734,222.061,221.626,221.937,12539800006.0
2006-09-15 04:00:00,221.923,222.023,221.506,221.732,11947800002.0
2006-09-15 08:00:00,221.736,221.991,221.156,221.248,11306599997.0
2006-09-15 12:00:00,221.294,221.405,220.675,220.717,11833199997.0
2006-09-15 16:00:00,220.724,221.496,220.253,221.303,40482500026.0
2006-09-15 20:00:00,221.308,221.32,220.89,221.093,27813099992.0
2006-09-17 20:00:00,220.58,220.731,220.174,220.418,2789200000.0
2006-09-18 00:00:00,220.438,221.75,220.404,221.537,11960299992.0
2006-09-18 04:00:00,221.56,221.931,221.443,221.889,12046100002.0
2006-09-18 08:00:00,221.919,222.225,221.482,221.625,12207900001.0
2006-09-18 12:00:00,221.636,221.887,221.329,221.789,12542899999.0
2006-09-18 16:00:00,221.758,221.836,221.274,221.611,41286200009.0
2006-09-18 20:00:00,221.607,221.843,221.445,221.737,31638100038.0
2006-09-19 00:00:00,221.762,222.011,221.568,221.745,12283600011.0
2006-09-19 04:00:00,221.734,222.196,221.614,221.775,11727400000.0
2006-09-19 08:00:00,221.8,222.057,220.782,220.84,11913600003.0
2006-09-19 12:00:00,220.873,221.379,220.779,221.192,12013000026.0
2006-09-19 16:00:00,221.181,222.0,220.828,221.357,41301400049.0
2006-09-19 20:00:00,221.367,221.65,221.12,221.345,31227500024.0
2006-09-20 00:00:00,221.315,221.385,220.619,220.759,12049099995.0
2006-09-20 04:00:00,220.818,221.042,220.654,220.932,12748499999.0
2006-09-20 08:00:00,220.91,221.126,220.181,220.983,12402700010.0
2006-09-20 12:00:00,221.001,221.306,220.658,221.042,11951700004.0
2006-09-20 16:00:00,221.049,221.619,221.026,221.579,40941899992.0
2006-09-20 20:00:00,221.597,221.95,221.283,221.439,31498900020.0
2006-09-21 00:00:00,221.42,221.719,221.287,221.673,11855900007.0
2006-09-21 04:00:00,221.643,221.699,221.328,221.515,11888000000.0
2006-09-21 08:00:00,221.528,221.963,221.26,221.87,12192500016.0
2006-09-21 12:00:00,221.884,221.967,221.521,221.631,12384500008.0
2006-09-21 16:00:00,221.635,221.751,221.307,221.348,40866300033.0
2006-09-21 20:00:00,221.359,221.447,221.048,221.34,30384000032.0
2006-09-22 00:00:00,221.372,221.477,221.094,221.328,12199499992.0
2006-09-22 04:00:00,221.333,221.435,221.115,221.371,11925199995.0
2006-09-22 08:00:00,221.376,221.919,221.307,221.525,11798100005.0
2006-09-22 12:00:00,221.541,221.576,220.886,221.18,12234699996.0
2006-09-22 16:00:00,221.167,221.546,221.148,221.415,40825100028.0
2006-09-22 20:00:00,221.454,221.473,221.222,221.42,28752000015.0
2006-09-24 20:00:00,221.703,221.703,220.917,221.31,2817199996.0
2006-09-25 00:00:00,221.312,221.687,221.265,221.432,12113799998.0
2006-09-25 04:00:00,221.422,221.555,221.313,221.462,12257600010.0
2006-09-25 08:00:00,221.452,221.873,221.103,221.787,12182500001.0
2006-09-25 12:00:00,221.813,222.052,221.402,221.555,12089900002.0
2006-09-25 16:00:00,221.483,221.855,221.032,221.543,41280300021.0
2006-09-25 20:00:00,221.551,221.573,221.289,221.392,31669200020.0
2006-09-26 00:00:00,221.427,221.52,221.082,221.175,12303399995.0
2006-09-26 04:00:00,221.172,221.564,221.057,221.52,11950700012.0
2006-09-26 08:00:00,221.517,221.557,220.507,220.636,11813300005.0
2006-09-26 12:00:00,220.643,221.102,220.448,220.765,11777600001.0
2006-09-26 16:00:00,220.765,222.154,220.764,222.013,40649100012.0
2006-09-26 20:00:00,222.015,222.207,221.655,221.78,31419200010.0
2006-09-27 00:00:00,221.824,221.959,221.462,221.498,12096700000.0
2006-09-27 04:00:00,221.509,221.922,221.493,221.672,12319300005.0
2006-09-27 08:00:00,221.691,221.782,221.002,221.58,12216500007.0
2006-09-27 12:00:00,221.595,222.01,221.462,221.689,12114499997.0
2006-09-27 16:00:00,221.669,222.03,221.466,221.845,41423100005.0
2006-09-27 20:00:00,221.845,221.989,221.718,221.817,30966600011.0
2006-09-28 00:00:00,221.837,222.149,221.645,222.146,11957900017.0
2006-09-28 04:00:00,222.139,222.147,221.643,221.79,12400800016.0
2006-09-28 08:00:00,221.815,221.995,220.665,220.986,11867200012.0
2006-09-28 12:00:00,220.997,221.169,220.555,220.902,11982399998.0
2006-09-28 16:00:00,220.855,221.087,220.68,221.03,40984299995.0
2006-09-28 20:00:00,221.046,221.137,220.679,220.856,32144500027.0
2006-09-29 00:00:00,220.865,221.119,220.518,221.028,12423600009.0
2006-09-29 04:00:00,221.045,221.19,220.823,220.868,11955900011.0
2006-09-29 08:00:00,220.868,220.953,220.23,220.544,12210999990.0
2006-09-29 12:00:00,220.549,220.678,219.933,220.171,11852099997.0
2006-09-29 16:00:00,220.018,221.114,219.979,221.006,40780900010.0
2006-09-29 20:00:00,221.018,221.27,220.785,221.195,28369000020.0
2006-10-01 20:00:00,221.237,221.622,221.159,221.36,2865900001.0
2006-10-02 00:00:00,221.376,221.441,220.623,221.135,12233000008.0
2006-10-02 04:00:00,221.108,221.385,220.949,221.277,11810099997.0
2006-10-02 08:00:00,221.299,221.547,220.975,221.423,11367300002.0
2006-10-02 12:00:00,221.442,221.83,221.038,221.724,12260100010.0
2006-10-02 16:00:00,221.652,222.035,221.594,221.93,40752899994.0
2006-10-02 20:00:00,221.943,222.072,221.8,222.04,30894699997.0
2006-10-03 00:00:00,222.084,222.084,221.752,221.995,11906500000.0
2006-10-03 04:00:00,221.997,222.104,221.797,222.07,12226900021.0
2006-10-03 08:00:00,222.073,222.554,221.622,222.274,12129700007.0
2006-10-03 12:00:00,222.299,222.521,222.063,222.449,12142899998.0
2006-10-03 16:00:00,222.447,222.695,222.22,222.505,41249500020.0
2006-10-03 20:00:00,222.516,222.671,222.41,222.59,31430999993.0
2006-10-04 00:00:00,222.632,222.886,222.256,222.3,12203999999.0
2006-10-04 04:00:00,222.308,222.56,222.255,222.293,12168699996.0
2006-10-04 08:00:00,222.292,222.64,222.064,222.197,11908700002.0
2006-10-04 12:00:00,222.215,222.291,221.826,222.222,12099400022.0
2006-10-04 16:00:00,222.168,222.433,221.992,222.333,41034399970.0
2006-10-04 20:00:00,222.33,222.459,222.094,222.208,31378900018.0
2006-10-05 00:00:00,222.205,222.302,221.646,221.825,12339100006.0
2006-10-05 04:00:00,221.833,222.016,221.615,221.7,12053900019.0
2006-10-05 08:00:00,221.702,221.997,221.532,221.613,11973500023.0
2006-10-05 12:00:00,221.623,221.854,220.431,220.453,12084200008.0
2006-10-05 16:00:00,220.457,221.051,220.444,220.95,40631000028.0
2006-10-05 20:00:00,220.928,221.203,220.831,221.17,31697900002.0
2006-10-06 00:00:00,221.194,221.434,221.108,221.361,12229600002.0
2006-10-06 04:00:00,221.384,221.714,221.315,221.476,12240900009.0
2006-10-06 08:00:00,221.467,221.534,221.105,221.397,11654800017.0
2006-10-06 12:00:00,221.415,222.538,221.26,222.455,11680000004.0
2006-10-06 16:00:00,222.424,222.622,222.174,222.529,40711700005.0
2006-10-06 20:00:00,222.546,222.719,222.264,222.311,28515300004.0
2006-10-08 20:00:00,222.518,222.518,222.266,222.296,3047200001.0
2006-10-09 00:00:00,222.327,222.412,221.715,222.288,11746800006.0
2006-10-09 04:00:00,222.265,223.064,222.265,223.017,12388100008.0
2006-10-09 08:00:00,222.974,223.103,222.253,222.319,11790499999.0
2006-10-09 12:00:00,222.354,222.391,222.021,222.133,12024700010.0
2006-10-09 16:00:00,222.132,222.365,221.951,222.35,41152800004.0
2006-10-09 20:00:00,222.358,222.482,222.187,222.27,31261100003.0
2006-10-10 00:00:00,222.291,222.336,221.95,222.321,11532999991.0
2006-10-10 04:00:00,222.34,222.58,222.094,222.195,11932800016.0
2006-10-10 08:00:00,222.198,222.532,221.582,222.041,11915200000.0
2006-10-10 12:00:00,222.036,222.235,221.732,221.792,12182599989.0
2006-10-10 16:00:00,221.769,222.146,221.684,221.958,41200299992.0
2006-10-10 20:00:00,221.977,222.12,221.757,221.826,31110100010.0
2006-10-11 00:00:00,221.831,222.021,221.725,221.87,12138400005.0
2006-10-11 04:00:00,221.876,221.95,221.724,221.773,12300100000.0
2006-10-11 08:00:00,221.769,222.088,221.491,221.845,11795000010.0
2006-10-11 12:00:00,221.885,222.042,221.644,221.908,11919800014.0
2006-10-11 16:00:00,221.892,222.129,221.725,221.904,40960000007.0
2006-10-11 20:00:00,221.918,222.083,221.73,221.873,31361099987.0
2006-10-12 00:00:00,221.886,222.125,221.866,222.01,12067900002.0
2006-10-12 04:00:00,222.023,222.126,221.905,221.966,12217500005.0
2006-10-12 08:00:00,221.951,222.343,221.616,221.953,12211000013.0
2006-10-12 12:00:00,221.943,221.993,221.508,221.694,12329600005.0
2006-10-12 16:00:00,221.703,221.889,221.671,221.848,41610900001.0
2006-10-12 20:00:00,221.848,221.903,221.635,221.732,31165100015.0
2006-10-13 00:00:00,221.767,221.973,221.604,221.778,11751000014.0
2006-10-13 04:00:00,221.774,222.22,221.741,222.104,12339900007.0
2006-10-13 08:00:00,222.094,222.338,221.714,222.197,12389899999.0
2006-10-13 12:00:00,222.214,222.317,221.915,222.016,11957600006.0
2006-10-13 16:00:00,222.098,222.362,221.983,222.174,40956800042.0
2006-10-13 20:00:00,222.195,222.28,221.926,221.939,28220200004.0
2006-10-15 20:00:00,221.918,222.139,221.918,221.98,2909300001.0
2006-10-16 00:00:00,221.983,222.167,221.807,221.951,12218199998.0
2006-10-16 04:00:00,221.96,222.004,221.801,221.825,12512000015.0
2006-10-16 08:00:00,221.832,222.111,221.416,222.105,11854000011.0
2006-10-16 12:00:00,222.116,222.155,221.64,221.904,12190200005.0
2006-10-16 16:00:00,221.895,222.059,221.395,221.397,40585400018.0
2006-10-16 20:00:00,221.401,221.678,221.369,221.619,31096300013.0
2006-10-17 00:00:00,221.616,221.879,221.409,221.7,11756700007.0
2006-10-17 04:00:00,221.704,221.761,221.497,221.628,12180099998.0
2006-10-17 08:00:00,221.653,221.788,221.218,221.394,11860700011.0
2006-10-17 12:00:00,221.383,221.918,221.377,221.852,11844900000.0
2006-10-17 16:00:00,221.825,222.508,221.793,222.392,41458299995.0
2006-10-17 20:00:00,222.412,222.535,221.498,221.631,31362200035.0
2006-10-18 00:00:00,221.668,222.098,221.453,221.995,11943999999.0
2006-10-18 04:00:00,222.001,222.037,221.703,221.798,12071600004.0
2006-10-18 08:00:00,221.797,222.137,221.554,221.98,12029100008.0
2006-10-18 12:00:00,221.997,222.449,221.847,222.407,11278800003.0
2006-10-18 16:00:00,222.408,222.544,222.072,222.2,40441700009.0
2006-10-18 20:00:00,222.207,222.25,221.887,221.979,30854300017.0
2006-10-19 00:00:00,222.002,222.27,221.886,221.951,11552400001.0
2006-10-19 04:00:00,221.941,222.173,221.931,222.01,12200600009.0
2006-10-19 08:00:00,222.0,222.172,221.504,221.715,11329100008.0
2006-10-19 12:00:00,221.726,221.868,221.35,221.59,12136199989.0
2006-10-19 16:00:00,221.612,222.133,221.487,221.901,40954500006.0
2006-10-19 20:00:00,221.915,221.996,221.673,221.88,31273900006.0
2006-10-20 00:00:00,221.896,222.291,221.824,222.256,11922000011.0
2006-10-20 04:00:00,222.234,222.243,221.912,222.065,12453100010.0
2006-10-20 08:00:00,222.078,222.603,221.956,222.545,11574600010.0
2006-10-20 12:00:00,222.57,223.048,222.423,222.924,12005500006.0
2006-10-20 16:00:00,222.886,223.6,222.886,223.453,41509900006.0
2006-10-20 20:00:00,223.494,223.744,223.277,223.547,28485600016.0
2006-10-22 20:00:00,223.561,223.675,223.508,223.521,3171300001.0
2006-10-23 00:00:00,223.582,223.582,223.135,223.454,11479000004.0
2006-10-23 04:00:00,223.458,223.641,223.298,223.532,12165399996.0
2006-10-23 08:00:00,223.543,223.573,223.109,223.429,11827600012.0
2006-10-23 12:00:00,223.441,223.454,223.013,223.062,11691099990.0
2006-10-23 16:00:00,223.043,223.407,222.984,223.306,41076399983.0
2006-10-23 20:00:00,223.318,223.553,223.259,223.443,31021500029.0
2006-10-24 00:00:00,223.406,223.594,223.265,223.465,11965700011.0
2006-10-24 04:00:00,223.414,223.576,223.269,223.276,12386500000.0
2006-10-24 08:00:00,223.279,223.592,223.155,223.247,11768400000.0
2006-10-24 12:00:00,223.257,223.771,223.188,223.627,12523800004.0
2006-10-24 16:00:00,223.62,223.742,223.312,223.551,40468300007.0
2006-10-24 20:00:00,223.527,223.631,223.391,223.59,30378799994.0
2006-10-25 00:00:00,223.585,223.619,223.25,223.363,12107800020.0
2006-10-25 04:00:00,223.358,223.56,223.288,223.389,12298400004.0
2006-10-25 08:00:00,223.381,223.619,223.259,223.588,11659200006.0
2006-10-25 12:00:00,223.605,223.737,223.451,223.497,12179600009.0
2006-10-25 16:00:00,223.503,223.704,223.382,223.54,40998600009.0
2006-10-25 20:00:00,223.543,223.728,223.387,223.534,31453799999.0
2006-10-26 00:00:00,223.544,223.56,223.292,223.407,12296300010.0
2006-10-26 04:00:00,223.411,223.564,223.292,223.472,12617499999.0
2006-10-26 08:00:00,223.49,223.833,223.372,223.55,12374100001.0
2006-10-26 12:00:00,223.567,224.064,223.491,223.892,12050900008.0
2006-10-26 16:00:00,223.852,223.981,223.611,223.637,40968799999.0
2006-10-26 20:00:00,223.635,223.869,223.58,223.707,30814900001.0
2006-10-27 00:00:00,223.724,224.322,223.63,223.97,11920799998.0
2006-10-27 04:00:00,223.978,224.085,223.769,223.91,11806000009.0
2006-10-27 08:00:00,223.92,224.039,223.664,223.937,11719400015.0
2006-10-27 12:00:00,223.962,224.213,222.615,222.815,11806200006.0
2006-10-27 16:00:00,222.847,223.285,222.696,223.145,41699400012.0
2006-10-27 20:00:00,223.176,223.191,222.805,223.124,28246800023.0
2006-10-30 00:00:00,222.624,223.084,222.465,222.572,12113899999.0
2006-10-30 04:00:00,222.582,222.776,222.393,222.776,12221499986.0
2006-10-30 08:00:00,222.778,223.204,222.586,223.075,12173299995.0
2006-10-30 12:00:00,223.11,223.414,222.974,223.343,12232400006.0
2006-10-30 16:00:00,223.364,223.496,223.19,223.268,41083899995.0
2006-10-30 20:00:00,223.263,223.368,223.103,223.332,31013199991.0
2006-10-31 00:00:00,223.298,223.548,223.118,223.393,12231800005.0
2006-10-31 04:00:00,223.372,223.419,223.0,223.012,12625200004.0
2006-10-31 08:00:00,222.995,223.788,222.96,223.702,11383999994.0
2006-10-31 12:00:00,223.714,224.018,223.581,223.819,11809100006.0
2006-10-31 16:00:00,223.814,223.854,222.539,222.627,41196500020.0
2006-10-31 20:00:00,222.67,223.108,222.639,223.064,31012500005.0
2006-11-01 00:00:00,223.017,223.045,222.696,222.932,11971599997.0
2006-11-01 04:00:00,222.924,223.197,222.83,222.994,12023199988.0
2006-11-01 08:00:00,223.002,223.489,222.851,223.287,11797100014.0
2006-11-01 12:00:00,223.286,223.498,223.08,223.148,12288300004.0
2006-11-01 16:00:00,223.152,223.505,222.973,223.431,41086600023.0
2006-11-01 20:00:00,223.445,223.51,223.288,223.345,31126299990.0
2006-11-02 00:00:00,223.359,223.726,223.263,223.562,11766799992.0
2006-11-02 04:00:00,223.548,223.682,223.455,223.583,11805600003.0
2006-11-02 08:00:00,223.588,223.655,222.837,222.872,11915699999.0
2006-11-02 12:00:00,222.89,223.386,222.642,223.307,11656300007.0
2006-11-02 16:00:00,223.307,223.659,223.239,223.514,40912700008.0
2006-11-02 20:00:00,223.516,223.644,223.336,223.519,32086199999.0
2006-11-03 00:00:00,223.537,223.676,223.351,223.454,11992900006.0
2006-11-03 04:00:00,223.476,223.533,223.364,223.473,12015600000.0
2006-11-03 08:00:00,223.465,223.648,223.191,223.499,11846399998.0
2006-11-03 12:00:00,223.513,224.303,223.346,224.281,11887499986.0
2006-11-03 16:00:00,224.265,224.529,224.079,224.469,41010900020.0
2006-11-03 20:00:00,224.467,224.504,224.128,224.314,31514800026.0
2006-11-06 00:00:00,224.582,224.592,224.036,224.345,12063600003.0
2006-11-06 04:00:00,224.351,224.437,224.188,224.235,12493200009.0
2006-11-06 08:00:00,224.23,224.497,224.203,224.417,11656900002.0
2006-11-06 12:00:00,224.424,224.635,224.219,224.513,11638100008.0
2006-11-06 16:00:00,224.506,224.648,224.316,224.364,41260299990.0
2006-11-06 20:00:00,224.375,224.464,224.196,224.437,31403200022.0
2006-11-07 00:00:00,224.451,224.572,224.247,224.412,12084799994.0
2006-11-07 04:00:00,224.451,224.518,224.135,224.266,12144100015.0
2006-11-07 08:00:00,224.271,224.49,224.08,224.465,11271600011.0
2006-11-07 12:00:00,224.464,224.615,224.246,224.269,12481900013.0
2006-11-07 16:00:00,224.268,224.385,224.026,224.11,39799700031.0
2006-11-07 20:00:00,224.095,224.339,223.981,224.283,31106900003.0
2006-11-08 00:00:00,224.285,224.365,224.008,224.141,12315300016.0
2006-11-08 04:00:00,224.133,224.242,224.004,224.108,12231900008.0
2006-11-08 08:00:00,224.108,224.408,224.038,224.082,12107300001.0
2006-11-08 12:00:00,224.106,224.397,223.939,224.162,11770299998.0
2006-11-08 16:00:00,224.191,224.555,224.11,224.455,41322700001.0
2006-11-08 20:00:00,224.463,224.535,224.231,224.497,31556500011.0
2006-11-09 00:00:00,224.463,224.575,224.313,224.51,12233900006.0
2006-11-09 04:00:00,224.509,224.531,224.32,224.433,12689600002.0
2006-11-09 08:00:00,224.442,224.724,224.357,224.664,11503900012.0
2006-11-09 12:00:00,224.7,225.244,224.456,224.841,12102100011.0
2006-11-09 16:00:00,224.813,225.022,224.573,224.85,41457400025.0
2006-11-09 20:00:00,224.851,224.912,224.541,224.6,31713399996.0
2006-11-10 00:00:00,224.601,224.707,224.257,224.425,12114200006.0
2006-11-10 04:00:00,224.41,224.552,224.2,224.44,11863300006.0
2006-11-10 08:00:00,224.431,224.762,224.232,224.735,11759000011.0
2006-11-10 12:00:00,224.745,225.01,224.613,224.655,11668500004.0
2006-11-10 16:00:00,224.664,224.808,224.483,224.664,40855700039.0
2006-11-10 20:00:00,224.666,224.899,224.48,224.699,30775299999.0
2006-11-13 00:00:00,224.51,224.712,224.248,224.261,11468400000.0
2006-11-13 04:00:00,224.27,224.476,224.206,224.421,12066199998.0
2006-11-13 08:00:00,224.43,224.758,224.297,224.686,12102800001.0
2006-11-13 12:00:00,224.697,224.721,224.287,224.361,11447800011.0
2006-11-13 16:00:00,224.359,224.756,224.222,224.63,41499200005.0
2006-11-13 20:00:00,224.677,224.717,224.399,224.567,31209600016.0
2006-11-14 00:00:00,224.642,224.658,223.841,223.87,11703000016.0
2006-11-14 04:00:00,223.895,224.104,223.845,223.946,12053200001.0
2006-11-14 08:00:00,223.948,224.315,223.423,223.815,11788699997.0
2006-11-14 12:00:00,223.831,223.832,222.972,223.266,11944200000.0
2006-11-14 16:00:00,223.242,223.255,222.602,223.092,41061000005.0
2006-11-14 20:00:00,223.1,223.176,222.752,222.893,30862500005.0
2006-11-15 00:00:00,222.918,223.144,222.687,223.067,12053200012.0
2006-11-15 04:00:00,223.063,223.226,223.007,223.071,12137099995.0
2006-11-15 08:00:00,223.074,223.443,222.936,223.049,12282800012.0
2006-11-15 12:00:00,223.059,223.144,222.469,222.742,12385399999.0
2006-11-15 16:00:00,222.753,222.988,222.598,222.861,41341700020.0
2006-11-15 20:00:00,222.882,223.071,222.649,222.865,31263600003.0
2006-11-16 00:00:00,222.842,222.957,222.533,222.704,12130200008.0
2006-11-16 04:00:00,222.709,222.874,222.539,222.755,11790100017.0
2006-11-16 08:00:00,222.777,223.314,222.636,222.98,11825800013.0
2006-11-16 12:00:00,222.98,223.149,222.613,222.901,11821700010.0
2006-11-16 16:00:00,222.941,223.391,222.83,223.117,41316400016.0
2006-11-16 20:00:00,223.121,223.27,223.01,223.155,31820400016.0
2006-11-17 00:00:00,223.148,223.262,223.038,223.165,12328200007.0
2006-11-17 04:00:00,223.17,223.361,223.127,223.266,12231900000.0
2006-11-17 08:00:00,223.262,223.347,222.85,223.053,11617600011.0
2006-11-17 12:00:00,223.072,223.294,222.967,223.022,11911100006.0
2006-11-17 16:00:00,223.021,223.183,222.806,222.849,41153499995.0
2006-11-17 20:00:00,222.863,223.235,222.678,222.969,31819800003.0
2006-11-20 00:00:00,223.332,223.365,223.108,223.182,11820800003.0
2006-11-20 04:00:00,223.191,223.471,223.117,223.363,12168199999.0
2006-11-20 08:00:00,223.358,223.924,223.201,223.924,12181800000.0
2006-11-20 12:00:00,223.942,224.032,223.65,223.959,11809799996.0
2006-11-20 16:00:00,223.942,224.167,223.918,224.032,41352200048.0
2006-11-20 20:00:00,224.031,224.038,223.77,223.963,30307800000.0
2006-11-21 00:00:00,223.967,224.037,223.834,223.979,11898299992.0
2006-11-21 04:00:00,223.958,224.074,223.86,224.056,12611000019.0
2006-11-21 08:00:00,224.059,224.193,223.863,223.987,11953099992.0
2006-11-21 12:00:00,224.001,224.25,223.919,224.065,11588000002.0
2006-11-21 16:00:00,224.062,224.185,223.794,223.952,41247599999.0
2006-11-21 20:00:00,223.951,224.057,223.693,223.879,31105600017.0
2006-11-22 00:00:00,223.863,223.912,223.645,223.754,11915999995.0
2006-11-22 04:00:00,223.776,223.835,223.512,223.756,11976900012.0
2006-11-22 08:00:00,223.746,223.97,223.464,223.684,11947700002.0
2006-11-22 12:00:00,223.699,223.818,223.189,223.326,11831300017.0
2006-11-22 16:00:00,223.32,223.665,222.952,223.479,40907800024.0
2006-11-22 20:00:00,223.473,223.609,223.281,223.431,30585300018.0
2006-11-23 00:00:00,223.456,223.556,223.201,223.277,11911899994.0
2006-11-23 04:00:00,223.326,223.339,223.123,223.163,12058799999.0
2006-11-23 08:00:00,223.179,223.306,222.575,222.601,11738800003.0
2006-11-23 12:00:00,222.643,222.891,222.373,222.58,11597100001.0
2006-11-23 16:00:00,222.578,222.638,222.306,222.56,40996500007.0
2006-11-23 20:00:00,222.558,222.74,222.385,222.715,31664799987.0
2006-11-24 00:00:00,222.702,223.059,222.558,222.965,12210400007.0
2006-11-24 04:00:00,222.953,222.992,222.616,222.87,12035600003.0
2006-11-24 08:00:00,222.881,223.904,222.648,223.717,12128000016.0
2006-11-24 12:00:00,223.739,223.897,223.394,223.521,11938599996.0
2006-11-24 16:00:00,223.517,223.922,223.352,223.848,40031200007.0
2006-11-24 20:00:00,223.85,223.917,223.545,223.905,31689900020.0
2006-11-27 00:00:00,224.82,224.82,223.735,224.399,12096900010.0
2006-11-27 04:00:00,224.424,224.961,224.217,224.875,11892100001.0
2006-11-27 08:00:00,224.862,224.979,224.527,224.925,11632099995.0
2006-11-27 12:00:00,224.951,224.951,224.519,224.835,11973999989.0
2006-11-27 16:00:00,224.805,224.972,224.681,224.84,40879200017.0
2006-11-27 20:00:00,224.844,224.961,224.678,224.941,31566100015.0
2006-11-28 00:00:00,224.946,225.048,224.771,224.908,11986000006.0
2006-11-28 04:00:00,224.886,224.978,224.706,224.883,12610300015.0
2006-11-28 08:00:00,224.912,226.156,224.806,226.064,12037599993.0
2006-11-28 12:00:00,226.061,226.385,225.882,226.218,11736600015.0
2006-11-28 16:00:00,226.226,226.412,226.01,226.197,40096800017.0
2006-11-28 20:00:00,226.192,226.736,226.079,226.629,31356000020.0
2006-11-29 00:00:00,226.657,226.923,225.707,225.835,12127499994.0
2006-11-29 04:00:00,225.858,226.134,225.699,225.922,12409999996.0
2006-11-29 08:00:00,225.917,226.579,225.893,226.369,11514000010.0
2006-11-29 12:00:00,226.379,227.117,226.258,226.575,12360500004.0
2006-11-29 16:00:00,226.602,226.72,226.08,226.464,39280900020.0
2006-11-29 20:00:00,226.455,226.546,225.986,226.533,30581299995.0
2006-11-30 00:00:00,226.497,226.664,226.302,226.579,11528800006.0
2006-11-30 04:00:00,226.569,226.574,226.169,226.267,11918500005.0
2006-11-30 08:00:00,226.265,227.453,226.185,227.427,12091600016.0
2006-11-30 12:00:00,227.431,227.489,227.005,227.244,12111099996.0
2006-11-30 16:00:00,227.222,227.804,227.08,227.695,41875800011.0
2006-11-30 20:00:00,227.692,227.748,227.392,227.625,30891800013.0
2006-12-01 00:00:00,227.608,227.664,227.145,227.322,11886899998.0
2006-12-01 04:00:00,227.32,227.947,227.17,227.84,12794100021.0
2006-12-01 08:00:00,227.868,228.963,227.814,228.437,11775800004.0
2006-12-01 12:00:00,228.457,228.847,228.348,228.54,12065000004.0
2006-12-01 16:00:00,228.555,228.926,228.017,228.108,41431400005.0
2006-12-01 20:00:00,228.117,228.644,228.035,228.644,31292100024.0
2006-12-04 00:00:00,228.095,228.645,228.01,228.529,12256099995.0
2006-12-04 04:00:00,228.546,228.96,228.379,228.839,12518999999.0
2006-12-04 08:00:00,228.811,228.967,228.136,228.685,12148299999.0
2006-12-04 12:00:00,228.702,228.896,228.282,228.37,11976600007.0
2006-12-04 16:00:00,228.357,228.512,228.019,228.292,40619899980.0
2006-12-04 20:00:00,228.31,228.392,228.15,228.371,31608099995.0
2006-12-05 00:00:00,228.376,228.546,227.89,228.13,11794200001.0
2006-12-05 04:00:00,228.129,228.217,227.894,227.995,12271600013.0
2006-12-05 08:00:00,228.004,228.015,226.497,226.497,11732199993.0
2006-12-05 12:00:00,226.504,227.028,226.301,226.718,11772999998.0
2006-12-05 16:00:00,226.709,227.021,226.292,226.823,40469599992.0
2006-12-05 20:00:00,226.82,226.838,226.489,226.632,31517500012.0
2006-12-06 00:00:00,226.644,226.84,226.558,226.723,12075100011.0
2006-12-06 04:00:00,226.714,226.736,225.903,225.931,12586900002.0
2006-12-06 08:00:00,225.939,226.451,225.705,225.884,12008000003.0
2006-12-06 12:00:00,225.902,226.284,225.725,226.116,12449200004.0
2006-12-06 16:00:00,226.106,226.635,226.03,226.509,41656200002.0
2006-12-06 20:00:00,226.513,226.669,226.331,226.582,31070200021.0
2006-12-07 00:00:00,226.582,226.755,226.222,226.263,12198800008.0
2006-12-07 04:00:00,226.249,226.408,226.05,226.277,11873000002.0
2006-12-07 08:00:00,226.289,226.385,226.021,226.246,12273900000.0
2006-12-07 12:00:00,226.264,226.288,225.885,226.149,12265799999.0
2006-12-07 16:00:00,226.167,226.197,225.859,226.005,40363300006.0
2006-12-07 20:00:00,226.037,226.296,225.977,226.215,30553199970.0
2006-12-08 00:00:00,226.24,226.291,225.94,226.034,11968400001.0
2006-12-08 04:00:00,226.026,226.351,225.981,226.067,11655500010.0
2006-12-08 08:00:00,226.047,226.559,225.973,226.362,11615700005.0
2006-12-08 12:00:00,226.394,226.686,226.002,226.487,11814700006.0
2006-12-08 16:00:00,226.476,227.715,226.385,227.522,40450900022.0
2006-12-08 20:00:00,227.538,227.59,227.113,227.341,31692200038.0
2006-12-11 00:00:00,227.193,227.59,226.937,227.488,11909300007.0
2006-12-11 04:00:00,227.479,227.614,227.136,227.53,12042800005.0
2006-12-11 08:00:00,227.499,228.381,227.482,228.166,11881000008.0
2006-12-11 12:00:00,228.169,228.371,227.794,228.258,12524500013.0
2006-12-11 16:00:00,228.261,228.817,228.201,228.651,41539600013.0
2006-12-11 20:00:00,228.65,229.032,228.553,229.032,30952100007.0
2006-12-12 00:00:00,229.017,229.157,228.751,228.994,11909800007.0
2006-12-12 04:00:00,228.976,229.264,228.835,229.238,12448800002.0
2006-12-12 08:00:00,229.264,229.445,228.747,229.192,11857900013.0
2006-12-12 12:00:00,229.246,229.883,229.154,229.737,12148100010.0
2006-12-12 16:00:00,229.729,230.291,229.691,230.04,40977400004.0
2006-12-12 20:00:00,230.041,230.309,229.76,230.161,31855100013.0
2006-12-13 00:00:00,230.15,230.529,229.912,230.468,12042700001.0
2006-12-13 04:00:00,230.47,230.613,230.289,230.481,11958999998.0
2006-12-13 08:00:00,230.501,230.832,230.275,230.684,11710199996.0
2006-12-13 12:00:00,230.704,230.972,230.49,230.668,12490500013.0
2006-12-13 16:00:00,230.677,230.99,230.182,230.826,41157699984.0
2006-12-13 20:00:00,230.821,231.307,230.633,231.222,31676600023.0
2006-12-14 00:00:00,231.217,231.246,230.819,230.902,12537100010.0
2006-12-14 04:00:00,230.908,231.294,230.852,230.98,12349800019.0
2006-12-14 08:00:00,230.984,231.355,230.788,230.856,12185900006.0
2006-12-14 12:00:00,230.861,231.121,230.693,230.777,12018299994.0
2006-12-14 16:00:00,230.783,231.11,230.656,230.815,41631300000.0
2006-12-14 20:00:00,230.864,231.121,230.775,230.944,31110100000.0
2006-12-15 00:00:00,230.946,231.453,230.788,231.094,12033400018.0
2006-12-15 04:00:00,231.07,231.35,230.887,231.075,12723700013.0
2006-12-15 08:00:00,231.096,231.656,231.041,231.267,12462800005.0
2006-12-15 12:00:00,231.278,231.756,231.156,231.345,12304900005.0
2006-12-15 16:00:00,231.283,231.37,229.357,230.497,41338600018.0
2006-12-15 20:00:00,230.509,230.684,230.174,230.656,30945400028.0
2006-12-18 00:00:00,230.296,230.705,230.252,230.648,11811499998.0
2006-12-18 04:00:00,230.632,230.846,230.512,230.791,11911600010.0
2006-12-18 08:00:00,230.773,230.854,230.165,230.354,11522200012.0
2006-12-18 12:00:00,230.375,230.375,229.402,230.006,12349400016.0
2006-12-18 16:00:00,230.007,230.173,229.711,229.91,40437899984.0
2006-12-18 20:00:00,229.906,230.282,229.891,230.078,31411500014.0
2006-12-19 00:00:00,230.026,230.119,229.64,229.749,12160599991.0
2006-12-19 04:00:00,229.757,230.034,229.666,229.998,12093399996.0
2006-12-19 08:00:00,230.002,231.925,229.865,231.568,11860500014.0
2006-12-19 12:00:00,231.588,231.89,231.313,231.729,12501000002.0
2006-12-19 16:00:00,231.736,231.991,231.489,231.877,41240200010.0
2006-12-19 20:00:00,231.887,232.604,231.827,232.57,31799700028.0
2006-12-20 00:00:00,232.575,233.175,232.362,233.089,12065600000.0
2006-12-20 04:00:00,233.054,233.184,232.912,232.997,12377800012.0
2006-12-20 08:00:00,233.014,233.203,232.608,232.692,12358500005.0
2006-12-20 12:00:00,232.682,232.914,232.387,232.78,12065000012.0
2006-12-20 16:00:00,232.765,232.842,232.4,232.466,40782500014.0
2006-12-20 20:00:00,232.493,232.765,232.39,232.69,31156300013.0
2006-12-21 00:00:00,232.635,232.776,232.459,232.665,11911400006.0
2006-12-21 04:00:00,232.676,232.837,232.595,232.737,12280800002.0
2006-12-21 08:00:00,232.756,232.962,232.28,232.28,11671800003.0
2006-12-21 12:00:00,232.284,232.438,231.755,231.985,12257600014.0
2006-12-21 16:00:00,231.995,232.341,231.544,231.937,41004899986.0
2006-12-21 20:00:00,231.941,232.222,231.836,232.038,30990300022.0
2006-12-22 00:00:00,232.008,232.316,231.812,232.196,12191600002.0
2006-12-22 04:00:00,232.198,232.237,231.952,232.143,12159300005.0
2006-12-22 08:00:00,232.127,232.88,232.029,232.752,11646000004.0
2006-12-22 12:00:00,232.793,232.938,232.446,232.544,12646800005.0
2006-12-22 16:00:00,232.518,232.906,232.272,232.579,41734500007.0
2006-12-22 20:00:00,232.596,232.795,232.44,232.502,31879100035.0
2006-12-25 00:00:00,232.652,232.748,232.301,232.546,12518299990.0
2006-12-25 04:00:00,232.529,232.653,232.344,232.506,11992100010.0
2006-12-25 08:00:00,232.585,233.038,232.501,232.849,12295099999.0
2006-12-25 12:00:00,232.853,233.579,232.583,232.964,11848500002.0
2006-12-25 16:00:00,232.957,234.761,232.854,233.095,41512099991.0
2006-12-25 20:00:00,233.099,234.602,232.442,232.546,31461700010.0
2006-12-26 00:00:00,232.898,233.094,232.487,233.05,12180000018.0
2006-12-26 04:00:00,233.006,233.078,232.795,232.975,12629700017.0
2006-12-26 08:00:00,232.972,233.033,232.694,232.881,12113899995.0
2006-12-26 12:00:00,232.884,232.994,232.574,232.612,12788600002.0
2006-12-26 16:00:00,232.631,232.897,232.56,232.625,41127500005.0
2006-12-26 20:00:00,232.634,232.815,232.491,232.711,30486200001.0
2006-12-27 00:00:00,232.692,232.94,232.413,232.454,12049099998.0
2006-12-27 04:00:00,232.451,232.709,232.299,232.673,12083200010.0
2006-12-27 08:00:00,232.684,232.818,232.333,232.366,12049499999.0
2006-12-27 12:00:00,232.381,232.719,232.224,232.343,12205000009.0
2006-12-27 16:00:00,232.329,232.343,231.54,232.121,41651299990.0
2006-12-27 20:00:00,232.132,232.542,232.114,232.459,31252399990.0
2006-12-28 00:00:00,232.419,232.539,232.071,232.42,12331500005.0
2006-12-28 04:00:00,232.418,232.529,232.333,232.415,12048200011.0
2006-12-28 08:00:00,232.419,232.661,232.169,232.65,11642000002.0
2006-12-28 12:00:00,232.657,233.652,232.638,233.187,12195199996.0
2006-12-28 16:00:00,233.181,233.505,232.707,233.377,41407800010.0
2006-12-28 20:00:00,233.37,233.5,233.18,233.371,31358800005.0
2006-12-29 00:00:00,233.402,233.554,233.122,233.488,11874100000.0
2006-12-29 04:00:00,233.486,233.643,233.243,233.265,12247699996.0
2006-12-29 08:00:00,233.262,233.704,233.017,233.183,11685200003.0
2006-12-29 12:00:00,233.182,233.846,233.025,233.455,12043700005.0
2006-12-29 16:00:00,233.457,233.494,232.863,232.946,41113500018.0
2006-12-29 20:00:00,232.95,233.31,232.834,233.189,31447199997.0
2007-01-01 00:00:00,233.167,233.167,233.046,233.069,11832600009.0
2007-01-01 04:00:00,233.07,233.174,233.038,233.065,11800699993.0
2007-01-01 08:00:00,233.071,233.102,233.014,233.07,11325099996.0
2007-01-01 12:00:00,233.08,233.101,233.042,233.068,11479800008.0
2007-01-01 16:00:00,233.055,233.197,232.959,233.03,40712200020.0
2007-01-01 20:00:00,233.091,233.194,232.845,233.129,30545200012.0
2007-01-02 00:00:00,233.123,233.587,232.907,233.196,12354900002.0
2007-01-02 04:00:00,233.198,233.47,233.124,233.235,12531399995.0
2007-01-02 08:00:00,233.214,234.131,233.06,234.109,11640500008.0
2007-01-02 12:00:00,234.143,234.463,233.953,234.194,12020500012.0
2007-01-02 16:00:00,234.181,234.555,234.062,234.481,40498100027.0
2007-01-02 20:00:00,234.49,234.541,234.301,234.495,31165799987.0
2007-01-03 00:00:00,234.49,234.53,234.177,234.456,11847799991.0
2007-01-03 04:00:00,234.462,234.523,234.217,234.267,12378499996.0
2007-01-03 08:00:00,234.259,234.756,234.139,234.595,11937000004.0
2007-01-03 12:00:00,234.623,234.8,233.668,233.704,12300999991.0
2007-01-03 16:00:00,233.701,233.738,232.947,233.318,40880900014.0
2007-01-03 20:00:00,233.309,233.311,232.632,232.914,30885299977.0
2007-01-04 00:00:00,232.869,233.006,232.599,232.898,11615999994.0
2007-01-04 04:00:00,232.886,233.137,232.77,232.989,12167799995.0
2007-01-04 08:00:00,232.982,232.982,231.574,231.913,12052199990.0
2007-01-04 12:00:00,231.935,232.168,231.476,231.69,12274500010.0
2007-01-04 16:00:00,231.679,232.095,231.585,231.901,40642200007.0
2007-01-04 20:00:00,231.907,231.937,231.153,231.249,31403200036.0
2007-01-05 00:00:00,231.259,231.322,229.595,230.033,12308300013.0
2007-01-05 04:00:00,230.031,230.067,228.943,229.263,12530399995.0
2007-01-05 08:00:00,229.259,230.085,228.929,229.415,12323000010.0
2007-01-05 12:00:00,229.405,229.604,228.457,229.072,12292299999.0
2007-01-05 16:00:00,229.066,229.686,228.788,229.198,41019200009.0
2007-01-05 20:00:00,229.192,229.282,228.733,228.778,31110900017.0
2007-01-08 00:00:00,228.947,229.176,228.022,228.062,11640900007.0
2007-01-08 04:00:00,228.062,228.51,228.035,228.311,12099400001.0
2007-01-08 08:00:00,228.381,228.95,228.269,228.689,11874699985.0
2007-01-08 12:00:00,228.694,229.467,228.619,229.092,12245600013.0
2007-01-08 16:00:00,229.083,229.742,229.051,229.7,41519400007.0
2007-01-08 20:00:00,229.703,230.212,229.575,230.15,31116300010.0
2007-01-09 00:00:00,230.157,231.021,230.087,230.769,12083399995.0
2007-01-09 04:00:00,230.752,231.147,230.665,230.927,12056899999.0
2007-01-09 08:00:00,230.928,231.517,230.875,231.328,11716100014.0
2007-01-09 12:00:00,231.326,231.67,231.219,231.441,12374799997.0
2007-01-09 16:00:00,231.459,231.876,231.1,231.17,40580199998.0
2007-01-09 20:00:00,231.176,231.579,231.105,231.515,31606799976.0
2007-01-10 00:00:00,231.529,231.603,230.87,231.148,12297400015.0
2007-01-10 04:00:00,231.141,231.194,230.703,230.894,11814299985.0
2007-01-10 08:00:00,230.883,231.623,230.756,231.092,11855299983.0
2007-01-10 12:00:00,231.107,231.304,230.894,231.216,12313500019.0
2007-01-10 16:00:00,231.198,231.742,230.985,231.07,40786500007.0
2007-01-10 20:00:00,231.07,231.339,230.847,231.085,31524999999.0
2007-01-11 00:00:00,231.079,231.32,230.855,231.172,11766899992.0
2007-01-11 04:00:00,231.18,231.52,231.109,231.514,11991700011.0
2007-01-11 08:00:00,231.503,233.387,231.396,233.206,12729000029.0
2007-01-11 12:00:00,233.22,234.808,233.046,234.306,12000700000.0
2007-01-11 16:00:00,234.289,234.379,233.577,234.176,40947300021.0
2007-01-11 20:00:00,234.165,234.405,233.988,234.332,31456799981.0
2007-01-12 00:00:00,234.331,234.621,233.869,234.551,12367900015.0
2007-01-12 04:00:00,234.565,234.761,234.455,234.669,12418800006.0
2007-01-12 08:00:00,234.671,235.034,234.075,234.564,11850100006.0
2007-01-12 12:00:00,234.583,235.269,234.517,235.259,11656600012.0
2007-01-12 16:00:00,235.216,235.878,235.027,235.571,40694900018.0
2007-01-12 20:00:00,235.562,235.781,235.341,235.679,31439899995.0
2007-01-15 00:00:00,235.902,235.909,234.944,235.372,12207100005.0
2007-01-15 04:00:00,235.399,235.889,235.272,235.668,12462500010.0
2007-01-15 08:00:00,235.691,236.929,235.537,236.771,12130299992.0
2007-01-15 12:00:00,236.783,236.973,236.588,236.645,12246799999.0
2007-01-15 16:00:00,236.642,236.946,236.406,236.484,41211999985.0
2007-01-15 20:00:00,236.5,236.661,236.364,236.545,31051699989.0
2007-01-16 00:00:00,236.537,236.696,236.269,236.601,12264900013.0
2007-01-16 04:00:00,236.613,236.705,236.443,236.618,11408200004.0
2007-01-16 08:00:00,236.599,237.005,236.332,236.673,11419999992.0
2007-01-16 12:00:00,236.678,237.248,236.343,237.065,12389000001.0
2007-01-16 16:00:00,237.055,237.143,236.326,236.614,40948800021.0
2007-01-16 20:00:00,236.623,236.71,236.48,236.611,31529600025.0
2007-01-17 00:00:00,236.615,237.082,236.519,236.944,11914800005.0
2007-01-17 04:00:00,236.891,237.002,236.642,236.746,12349900002.0
2007-01-17 08:00:00,236.789,237.282,236.647,236.981,11752200009.0
2007-01-17 12:00:00,236.975,237.286,236.601,237.088,12651600003.0
2007-01-17 16:00:00,237.12,237.786,237.013,237.712,40686000010.0
2007-01-17 20:00:00,237.719,237.867,237.489,237.637,30922099998.0
2007-01-18 00:00:00,237.642,237.833,237.397,237.772,12214100002.0
2007-01-18 04:00:00,237.753,238.532,237.603,238.314,11997200002.0
2007-01-18 08:00:00,238.317,240.005,238.205,239.22,12118800007.0
2007-01-18 12:00:00,239.227,239.452,238.421,238.912,12145099993.0
2007-01-18 16:00:00,238.926,239.307,238.828,239.148,40899600011.0
2007-01-18 20:00:00,239.155,239.387,238.992,239.283,31100600012.0
2007-01-19 00:00:00,239.293,239.612,239.128,239.568,11663000006.0
2007-01-19 04:00:00,239.59,239.804,239.509,239.737,11745100006.0
2007-01-19 08:00:00,239.725,239.728,239.061,239.203,11703800010.0
2007-01-19 12:00:00,239.229,239.488,238.947,239.386,12185400003.0
2007-01-19 16:00:00,239.381,239.658,239.212,239.474,40950300013.0
2007-01-19 20:00:00,239.494,239.56,239.125,239.239,31451700012.0
2007-01-22 00:00:00,239.281,239.675,239.168,239.623,12071000020.0
2007-01-22 04:00:00,239.591,239.68,239.484,239.68,12229500019.0
2007-01-22 08:00:00,239.675,239.854,239.474,239.802,12464199997.0
2007-01-22 12:00:00,239.803,240.587,239.766,240.411,11968499998.0
2007-01-22 16:00:00,240.424,240.485,240.031,240.245,40622500010.0
2007-01-22 20:00:00,240.243,240.465,240.199,240.38,31247499991.0
2007-01-23 00:00:00,240.391,240.721,240.224,240.685,11531700015.0
2007-01-23 04:00:00,240.705,240.869,240.61,240.76,11805400009.0
2007-01-23 08:00:00,240.765,240.908,240.378,240.876,12171700001.0
2007-01-23 12:00:00,240.882,241.41,240.784,241.289,11837500000.0
2007-01-23 16:00:00,241.282,241.48,240.941,241.055,40253399996.0
2007-01-23 20:00:00,241.005,241.289,240.797,240.955,30530399995.0
2007-01-24 00:00:00,240.958,241.355,240.775,241.084,12041800001.0
2007-01-24 04:00:00,241.074,241.162,240.795,240.799,12342700002.0
2007-01-24 08:00:00,240.789,240.789,237.986,239.93,11792700013.0
2007-01-24 12:00:00,239.936,240.338,238.881,238.881,11623300016.0
2007-01-24 16:00:00,238.807,239.262,237.456,237.99,41349100018.0
2007-01-24 20:00:00,238.013,238.669,237.695,238.646,31726500022.0
2007-01-25 00:00:00,238.646,238.654,237.432,237.467,12304600003.0
2007-01-25 04:00:00,237.481,237.518,236.333,236.57,12255200009.0
2007-01-25 08:00:00,236.568,237.985,236.361,237.306,12037900002.0
2007-01-25 12:00:00,237.339,238.374,237.046,237.996,11940300012.0
2007-01-25 16:00:00,237.988,238.546,237.898,238.35,40344800009.0
2007-01-25 20:00:00,238.356,238.382,237.691,238.107,31125900027.0
2007-01-26 00:00:00,238.126,238.963,237.946,238.297,12053600002.0
2007-01-26 04:00:00,238.298,238.86,238.153,238.417,11764499986.0
2007-01-26 08:00:00,238.431,239.145,238.178,238.238,11712900019.0
2007-01-26 12:00:00,238.277,238.455,237.889,238.056,11992200007.0
2007-01-26 16:00:00,238.088,238.332,237.539,238.097,40498000003.0
2007-01-26 20:00:00,238.097,238.251,237.937,238.092,30571199995.0
2007-01-29 00:00:00,238.063,238.505,237.972,238.444,12011500001.0
2007-01-29 04:00:00,238.454,238.572,238.269,238.449,12034100017.0
2007-01-29 08:00:00,238.491,239.136,238.482,238.615,12007499988.0
2007-01-29 12:00:00,238.614,238.873,238.303,238.645,12325200018.0
2007-01-29 16:00:00,238.632,238.817,238.274,238.695,40989200024.0
2007-01-29 20:00:00,238.697,238.915,238.459,238.703,30886600030.0
2007-01-30 00:00:00,238.698,238.872,238.328,238.872,11911300012.0
2007-01-30 04:00:00,238.867,239.183,238.714,239.12,11997399990.0
2007-01-30 08:00:00,239.138,240.024,238.829,239.268,11511400010.0
2007-01-30 12:00:00,239.285,239.595,239.05,239.247,11937800001.0
2007-01-30 16:00:00,239.247,239.318,238.277,238.595,40638800027.0
2007-01-30 20:00:00,238.597,238.785,238.432,238.667,31147400027.0
2007-01-31 00:00:00,238.684,238.901,238.439,238.645,11884600002.0
2007-01-31 04:00:00,238.609,238.724,238.237,238.237,12376800008.0
2007-01-31 08:00:00,238.231,238.309,236.724,237.22,12097099997.0
2007-01-31 12:00:00,237.236,237.561,236.936,237.137,11836300000.0
2007-01-31 16:00:00,237.116,237.69,236.377,237.19,41032500024.0
2007-01-31 20:00:00,237.197,237.424,236.813,237.179,32173600012.0
2007-02-01 00:00:00,237.162,237.498,236.985,237.147,12008600002.0
2007-02-01 04:00:00,237.14,237.213,236.533,236.965,12394199987.0
2007-02-01 08:00:00,236.977,237.191,236.548,236.865,11508500008.0
2007-02-01 12:00:00,236.879,237.358,236.558,236.783,11884900004.0
2007-02-01 16:00:00,236.781,237.757,236.69,237.283,41035999981.0
2007-02-01 20:00:00,237.271,237.739,237.222,237.555,30992900028.0
2007-02-02 00:00:00,237.57,237.715,237.35,237.385,11902700004.0
2007-02-02 04:00:00,237.431,237.66,237.341,237.588,11735299998.0
2007-02-02 08:00:00,237.589,237.972,237.286,237.89,11446400008.0
2007-02-02 12:00:00,237.917,238.473,237.777,238.265,11923799995.0
2007-02-02 16:00:00,238.235,238.77,237.772,238.114,40722800003.0
2007-02-02 20:00:00,238.125,238.231,237.976,238.1,30851599991.0
2007-02-05 00:00:00,238.035,238.165,237.213,237.378,11633200005.0
2007-02-05 04:00:00,237.373,237.553,237.09,237.151,12238800001.0
2007-02-05 08:00:00,237.122,237.408,236.49,236.537,11621700016.0
2007-02-05 12:00:00,236.609,236.667,235.649,235.94,12117799988.0
2007-02-05 16:00:00,235.93,236.027,235.448,235.705,40094800036.0
2007-02-05 20:00:00,235.72,235.971,235.506,235.859,30948300012.0
2007-02-06 00:00:00,235.882,235.955,235.357,235.615,11747099989.0
2007-02-06 04:00:00,235.597,235.844,235.558,235.657,11648699998.0
2007-02-06 08:00:00,235.667,236.798,235.633,236.768,12286900008.0
2007-02-06 12:00:00,236.774,236.855,236.246,236.679,11898599991.0
2007-02-06 16:00:00,236.613,237.272,236.435,236.91,41428600001.0
2007-02-06 20:00:00,236.92,236.948,236.509,236.666,32015100013.0
2007-02-07 00:00:00,236.689,236.742,236.378,236.6,11983299993.0
2007-02-07 04:00:00,236.577,236.991,236.51,236.958,12472400014.0
2007-02-07 08:00:00,236.987,237.604,236.987,237.485,11718400021.0
2007-02-07 12:00:00,237.498,237.968,237.474,237.718,12033400005.0
2007-02-07 16:00:00,237.712,237.966,237.362,237.894,41246599978.0
2007-02-07 20:00:00,237.918,237.959,237.489,237.774,31335400012.0
2007-02-08 00:00:00,237.775,237.928,237.501,237.855,11796299998.0
2007-02-08 04:00:00,237.856,238.368,237.78,238.264,12833500005.0
2007-02-08 08:00:00,238.254,238.745,238.032,238.3,11940499989.0
2007-02-08 12:00:00,238.303,238.842,237.391,237.412,12255500020.0
2007-02-08 16:00:00,237.386,237.615,237.016,237.101,40673699998.0
2007-02-08 20:00:00,237.139,237.173,236.882,237.059,30923400019.0
2007-02-09 00:00:00,237.029,237.668,236.902,237.635,12023199999.0
2007-02-09 04:00:00,237.632,237.774,237.409,237.72,12221000006.0
2007-02-09 08:00:00,237.755,237.86,236.244,236.476,11877600012.0
2007-02-09 12:00:00,236.501,237.025,236.375,236.557,12163000003.0
2007-02-09 16:00:00,236.559,237.226,236.559,237.165,40614500008.0
2007-02-09 20:00:00,237.171,237.366,237.085,237.181,31515500024.0
2007-02-12 00:00:00,237.215,238.596,237.197,238.057,12062500004.0
2007-02-12 04:00:00,238.045,238.216,237.887,238.161,12249800001.0
2007-02-12 08:00:00,238.16,238.485,237.372,237.426,12360600000.0
2007-02-12 12:00:00,237.482,237.522,236.647,236.666,12025399997.0
2007-02-12 16:00:00,236.662,237.266,236.656,237.003,40329900027.0
2007-02-12 20:00:00,237.01,237.503,236.947,237.409,30863000012.0
2007-02-13 00:00:00,237.39,237.455,236.547,236.548,12177100002.0
2007-02-13 04:00:00,236.542,236.792,236.41,236.628,12659200003.0
2007-02-13 08:00:00,236.612,237.247,235.58,235.757,11615200004.0
2007-02-13 12:00:00,235.777,235.854,235.406,235.724,11818299992.0
2007-02-13 16:00:00,235.709,235.947,235.515,235.866,40653300040.0
2007-02-13 20:00:00,235.857,235.941,235.605,235.853,31663300013.0
2007-02-14 00:00:00,235.852,236.207,235.627,235.755,12150499994.0
2007-02-14 04:00:00,235.759,236.218,235.705,236.077,12272100000.0
2007-02-14 08:00:00,236.08,236.66,235.915,236.131,12193600013.0
2007-02-14 12:00:00,236.162,237.023,235.79,236.896,11799200006.0
2007-02-14 16:00:00,236.913,237.183,236.757,236.93,41115100029.0
2007-02-14 20:00:00,236.939,237.085,236.79,237.065,31388600019.0
2007-02-15 00:00:00,237.035,237.06,235.272,235.551,11847199989.0
2007-02-15 04:00:00,235.535,235.998,235.423,235.722,12208899999.0
2007-02-15 08:00:00,235.742,236.389,235.337,235.401,12039300005.0
2007-02-15 12:00:00,235.422,235.477,234.789,234.817,12356400012.0
2007-02-15 16:00:00,234.897,235.169,233.07,233.295,41415000001.0
2007-02-15 20:00:00,233.316,233.451,232.455,232.652,31658899989.0
2007-02-16 00:00:00,232.655,233.357,232.451,233.089,11968699993.0
2007-02-16 04:00:00,233.055,233.452,232.926,233.12,12092100002.0
2007-02-16 08:00:00,233.135,233.276,232.426,232.662,11606700003.0
2007-02-16 12:00:00,232.649,232.849,232.136,232.343,11700800012.0
2007-02-16 16:00:00,232.329,232.781,232.31,232.535,40808000034.0
2007-02-16 20:00:00,232.536,232.839,232.43,232.839,30642700020.0
2007-02-19 00:00:00,232.857,233.534,232.831,233.231,11922100002.0
2007-02-19 04:00:00,233.213,233.546,233.129,233.377,12170800001.0
2007-02-19 08:00:00,233.387,233.616,233.116,233.57,11519900007.0
2007-02-19 12:00:00,233.581,233.584,232.146,232.61,11859700004.0
2007-02-19 16:00:00,232.602,233.785,232.538,233.753,40599700025.0
2007-02-19 20:00:00,233.751,233.811,233.136,233.262,30659700007.0
2007-02-20 00:00:00,233.282,233.78,233.184,233.55,12536400004.0
2007-02-20 04:00:00,233.566,234.07,233.558,234.05,11793900008.0
2007-02-20 08:00:00,234.072,234.259,233.745,233.872,11703900000.0
2007-02-20 12:00:00,233.876,234.692,233.783,234.647,12014500015.0
2007-02-20 16:00:00,234.636,235.125,234.565,234.731,40839500012.0
2007-02-20 20:00:00,234.725,234.757,234.345,234.618,31137700015.0
2007-02-21 00:00:00,234.612,235.404,234.438,235.063,12432600001.0
2007-02-21 04:00:00,235.079,235.681,233.804,234.931,11900100004.0
2007-02-21 08:00:00,234.931,236.14,234.9,235.427,11586199995.0
2007-02-21 12:00:00,235.419,236.347,235.145,236.11,11815500003.0
2007-02-21 16:00:00,236.13,236.319,236.015,236.172,41470300021.0
2007-02-21 20:00:00,236.201,236.361,236.111,236.275,31496400028.0
2007-02-22 00:00:00,236.249,236.405,236.051,236.379,11644299998.0
2007-02-22 04:00:00,236.37,236.443,236.162,236.28,11956099997.0
2007-02-22 08:00:00,236.301,236.579,235.686,236.291,11585000005.0
2007-02-22 12:00:00,236.296,236.778,236.275,236.528,12061499998.0
2007-02-22 16:00:00,236.521,237.986,236.421,237.724,41002100011.0
2007-02-22 20:00:00,237.725,237.936,237.618,237.815,30698399987.0
2007-02-23 00:00:00,237.823,237.921,237.357,237.613,11814000002.0
2007-02-23 04:00:00,237.593,237.835,237.496,237.578,12187700006.0
2007-02-23 08:00:00,237.596,237.862,237.375,237.482,12212100009.0
2007-02-23 12:00:00,237.484,238.136,237.456,237.81,11579200006.0
2007-02-23 16:00:00,237.817,237.898,237.485,237.608,41055300021.0
2007-02-23 20:00:00,237.657,237.742,237.43,237.69,30874900010.0
2007-02-26 00:00:00,237.657,237.817,237.222,237.251,12080800012.0
2007-02-26 04:00:00,237.274,237.453,237.167,237.35,12221900000.0
2007-02-26 08:00:00,237.337,237.538,236.51,236.976,11520900011.0
2007-02-26 12:00:00,236.983,236.997,236.472,236.648,12192100002.0
2007-02-26 16:00:00,236.635,237.05,236.263,236.859,40711300005.0
2007-02-26 20:00:00,236.858,236.901,236.566,236.873,31203300024.0
2007-02-27 00:00:00,236.868,237.043,236.242,236.371,11913900005.0
2007-02-27 04:00:00,236.379,236.61,236.279,236.362,11624899993.0
2007-02-27 08:00:00,236.365,236.385,234.77,234.91,12466999996.0
2007-02-27 12:00:00,234.898,234.935,233.315,233.315,11838700000.0
2007-02-27 16:00:00,233.327,233.906,233.074,233.121,40754099989.0
2007-02-27 20:00:00,233.115,233.172,230.709,231.364,31133000027.0
2007-02-28 00:00:00,231.363,232.98,231.316,232.636,11955099996.0
2007-02-28 04:00:00,232.632,232.74,231.821,231.837,11696599996.0
2007-02-28 08:00:00,231.822,232.415,230.961,231.616,11597400007.0
2007-02-28 12:00:00,231.613,232.538,231.451,232.072,12128399997.0
2007-02-28 16:00:00,232.079,232.79,231.309,232.195,40755600015.0
2007-02-28 20:00:00,232.181,232.934,232.007,232.8,31177600023.0
2007-03-01 00:00:00,232.782,233.483,232.443,232.762,11802599997.0
2007-03-01 04:00:00,232.763,232.792,231.788,232.106,12228600001.0
2007-03-01 08:00:00,232.082,232.206,231.426,231.841,11938399995.0
2007-03-01 12:00:00,231.873,232.077,230.331,230.962,12118799991.0
2007-03-01 16:00:00,230.962,231.093,229.442,230.063,41074500024.0
2007-03-01 20:00:00,230.073,230.612,229.924,230.29,30755200008.0
2007-03-02 00:00:00,230.306,230.554,229.923,230.069,11776900004.0
2007-03-02 04:00:00,230.075,230.578,230.008,230.228,12094799998.0
2007-03-02 08:00:00,230.228,230.228,229.213,229.285,11835800007.0
2007-03-02 12:00:00,229.289,229.537,226.823,226.879,11591199996.0
2007-03-02 16:00:00,226.863,228.076,226.556,226.905,41312300011.0
2007-03-02 20:00:00,226.917,227.178,226.578,226.951,31129900017.0
2007-03-05 00:00:00,226.876,226.92,222.47,223.189,11271800001.0
2007-03-05 04:00:00,223.179,223.825,222.674,222.951,12080500008.0
2007-03-05 08:00:00,222.947,223.188,221.45,221.652,12043099999.0
2007-03-05 12:00:00,221.661,222.27,221.27,221.887,12370400011.0
2007-03-05 16:00:00,221.9,223.773,221.816,223.045,40957800018.0
2007-03-05 20:00:00,223.044,223.073,221.751,221.831,31192000007.0
2007-03-06 00:00:00,221.816,223.637,221.059,223.389,12347600011.0
2007-03-06 04:00:00,223.361,224.819,223.23,224.195,12111700000.0
2007-03-06 08:00:00,224.2,224.807,223.843,224.307,11568199996.0
2007-03-06 12:00:00,224.293,224.873,223.563,223.607,11897000010.0
2007-03-06 16:00:00,223.612,224.668,223.496,224.457,41231499990.0
2007-03-06 20:00:00,224.448,225.438,224.394,225.17,31122100007.0
2007-03-07 00:00:00,225.176,226.193,223.933,224.54,11978000011.0
2007-03-07 04:00:00,224.506,225.099,224.077,224.321,12389800007.0
2007-03-07 08:00:00,224.319,224.93,224.271,224.734,11564700009.0
2007-03-07 12:00:00,224.716,224.761,224.201,224.457,11165199997.0
2007-03-07 16:00:00,224.449,225.09,224.278,224.739,41226000031.0
2007-03-07 20:00:00,224.754,225.028,224.172,224.295,31491800013.0
2007-03-08 00:00:00,224.255,224.255,222.839,223.683,11973200017.0
2007-03-08 04:00:00,223.676,225.877,223.615,225.513,11929900009.0
2007-03-08 08:00:00,225.534,226.167,225.194,225.941,12380000007.0
2007-03-08 12:00:00,225.946,226.851,225.456,226.115,12266299993.0
2007-03-08 16:00:00,226.114,226.682,225.895,226.04,40997299986.0
2007-03-08 20:00:00,226.033,226.391,225.663,225.904,31999500046.0
2007-03-09 00:00:00,225.912,226.666,225.819,226.483,11772700001.0
2007-03-09 04:00:00,226.481,226.841,226.107,226.841,11756799998.0
2007-03-09 08:00:00,226.852,226.949,226.351,226.697,11917299996.0
2007-03-09 12:00:00,226.689,228.308,226.308,228.187,12057500002.0
2007-03-09 16:00:00,228.171,228.723,227.547,228.608,40678200034.0
2007-03-09 20:00:00,228.599,228.659,228.071,228.555,31237999986.0
2007-03-11 20:00:00,228.903,229.082,228.638,228.683,3344300005.0
2007-03-12 00:00:00,228.672,229.152,228.143,228.671,12256499998.0
2007-03-12 04:00:00,228.63,228.831,228.46,228.565,12389800013.0
2007-03-12 08:00:00,228.546,229.633,228.5,229.325,11566199991.0
2007-03-12 12:00:00,229.341,229.53,225.856,226.222,11931600001.0
2007-03-12 16:00:00,226.218,227.32,226.039,227.266,41408700032.0
2007-03-12 20:00:00,227.261,227.555,226.966,227.363,31186999999.0
2007-03-13 00:00:00,227.37,227.407,226.742,227.028,11601399991.0
2007-03-13 04:00:00,227.019,227.235,226.337,226.586,12429800010.0
2007-03-13 08:00:00,226.611,226.726,226.079,226.237,11732199993.0
2007-03-13 12:00:00,226.261,226.481,225.075,225.823,11929000013.0
2007-03-13 16:00:00,225.816,226.516,224.772,225.113,40385100028.0
2007-03-13 20:00:00,225.124,225.157,223.745,224.004,31838300027.0
2007-03-14 00:00:00,224.028,224.763,223.329,223.966,11890700013.0
2007-03-14 04:00:00,224.013,224.329,223.67,223.978,12219399992.0
2007-03-14 08:00:00,223.96,223.96,222.622,223.449,11870099988.0
2007-03-14 12:00:00,223.474,225.024,223.35,224.791,12379599991.0
2007-03-14 16:00:00,224.793,225.629,224.162,225.235,41711299993.0
2007-03-14 20:00:00,225.258,226.775,225.258,226.403,31299799989.0
2007-03-15 00:00:00,226.422,227.496,226.357,226.865,12112999996.0
2007-03-15 04:00:00,226.864,227.249,226.227,226.36,12011099999.0
2007-03-15 08:00:00,226.354,227.214,226.354,226.858,11845599994.0
2007-03-15 12:00:00,226.855,227.358,226.482,226.878,11936299998.0
2007-03-15 16:00:00,226.882,228.009,226.69,227.756,41264700011.0
2007-03-15 20:00:00,227.754,227.868,227.415,227.473,31304899977.0
2007-03-16 00:00:00,227.465,227.53,226.382,226.529,11589100002.0
2007-03-16 04:00:00,226.508,227.198,226.417,226.808,12610600027.0
2007-03-16 08:00:00,226.814,227.153,226.569,226.932,11878900005.0
2007-03-16 12:00:00,226.908,227.689,226.797,227.543,12074100004.0
2007-03-16 16:00:00,227.557,227.647,226.644,226.728,40395000003.0
2007-03-16 20:00:00,226.722,226.797,226.343,226.626,28774500006.0
2007-03-18 20:00:00,225.962,226.223,225.595,225.628,3049400001.0
2007-03-19 00:00:00,225.679,227.867,225.344,227.485,11153599997.0
2007-03-19 04:00:00,227.474,227.877,227.026,227.756,30788100000.0
2007-03-19 08:00:00,227.74,228.51,227.259,228.434,40875900012.0
2007-03-19 12:00:00,228.443,228.616,227.854,228.319,10788299995.0
2007-03-19 16:00:00,228.329,229.096,228.299,228.64,11086699995.0
2007-03-19 20:00:00,228.613,228.851,228.144,228.827,11211800006.0
2007-03-20 00:00:00,228.844,229.576,228.113,229.093,10852499995.0
2007-03-20 04:00:00,229.092,229.437,228.872,229.159,30813599987.0
2007-03-20 08:00:00,229.149,230.446,228.873,230.369,40304400020.0
2007-03-20 12:00:00,230.384,230.734,228.999,229.423,10947600010.0
2007-03-20 16:00:00,229.452,230.1,229.118,229.463,11455300004.0
2007-03-20 20:00:00,229.463,230.057,229.463,230.02,11369700005.0
2007-03-21 00:00:00,230.021,230.084,229.822,230.005,11501400006.0
2007-03-21 04:00:00,230.0,230.085,229.826,229.918,30883300029.0
2007-03-21 08:00:00,229.952,230.991,229.909,230.538,40320999980.0
2007-03-21 12:00:00,230.57,231.132,230.35,230.807,10497500000.0
2007-03-21 16:00:00,230.789,230.991,230.672,230.751,10143400006.0
2007-03-21 20:00:00,230.818,231.502,230.252,231.271,11767999996.0
2007-03-22 00:00:00,231.274,231.511,230.756,231.362,11370600007.0
2007-03-22 04:00:00,231.355,231.442,231.01,231.117,31551200015.0
2007-03-22 08:00:00,231.116,231.961,230.646,231.633,40957200004.0
2007-03-22 12:00:00,231.669,232.188,231.29,231.725,11173600008.0
2007-03-22 16:00:00,231.725,232.176,231.477,231.958,11778500008.0
2007-03-22 20:00:00,231.947,232.175,231.845,231.915,10859400008.0
2007-03-23 00:00:00,231.9,232.202,231.484,231.732,11534300008.0
2007-03-23 04:00:00,231.701,232.166,231.497,231.932,30822399995.0
2007-03-23 08:00:00,231.917,232.315,230.534,231.2,39354100004.0
2007-03-23 12:00:00,231.178,231.613,230.785,231.098,10612900008.0
2007-03-23 16:00:00,231.048,231.615,230.897,231.518,11086299995.0
2007-03-23 20:00:00,231.505,231.721,231.302,231.66,7547800005.0
2007-03-25 20:00:00,231.598,231.624,230.869,231.08,2974300005.0
2007-03-26 00:00:00,231.097,231.493,230.843,231.028,12004800002.0
2007-03-26 04:00:00,231.01,231.721,230.786,231.413,30566300013.0
2007-03-26 08:00:00,231.41,231.981,231.276,231.642,40303000009.0
2007-03-26 12:00:00,231.649,232.699,231.61,232.621,11466900002.0
2007-03-26 16:00:00,232.625,232.651,231.865,232.261,10582000011.0
2007-03-26 20:00:00,232.278,232.679,232.253,232.562,11063200007.0
2007-03-27 00:00:00,232.534,232.969,232.415,232.73,11121899989.0
2007-03-27 04:00:00,232.729,232.783,232.338,232.435,30945700004.0
2007-03-27 08:00:00,232.431,232.702,231.367,231.975,39596700012.0
2007-03-27 12:00:00,232.12,232.648,231.258,231.942,10690599998.0
2007-03-27 16:00:00,231.89,232.023,231.262,231.807,11438399996.0
2007-03-27 20:00:00,231.728,231.865,231.258,231.321,10691399985.0
2007-03-28 00:00:00,231.514,231.878,230.583,230.734,11006099998.0
2007-03-28 04:00:00,230.727,231.281,229.907,230.31,30584400018.0
2007-03-28 08:00:00,230.291,231.255,229.96,230.481,40296500001.0
2007-03-28 12:00:00,230.481,230.552,229.419,229.43,10410500015.0
2007-03-28 16:00:00,229.438,229.7,228.765,229.411,11378500010.0
2007-03-28 20:00:00,229.413,229.5,229.091,229.315,10843700007.0
2007-03-29 00:00:00,229.317,230.01,229.104,229.513,10772100003.0
2007-03-29 04:00:00,229.512,230.392,229.498,229.998,31408299971.0
2007-03-29 08:00:00,230.003,230.923,229.984,230.595,40254000026.0
2007-03-29 12:00:00,230.617,231.233,230.412,231.106,10971699987.0
2007-03-29 16:00:00,231.11,231.729,230.852,231.51,10811600008.0
2007-03-29 20:00:00,231.512,231.705,231.345,231.705,10727399997.0
2007-03-30 00:00:00,231.707,231.887,231.032,231.12,10950400003.0
2007-03-30 04:00:00,231.1,231.51,230.573,230.938,31310000004.0
2007-03-30 08:00:00,230.937,231.466,230.665,231.233,40391000035.0
2007-03-30 12:00:00,231.273,231.659,230.862,231.313,10980699994.0
2007-03-30 16:00:00,231.315,231.906,231.01,231.62,40692900007.0
2007-03-30 20:00:00,231.62,232.0,231.58,231.84,28052200004.0
2007-04-01 20:00:00,231.37,231.47,231.155,231.35,2877000002.0
2007-04-02 00:00:00,231.29,232.22,231.23,231.74,47815814405.0
2007-04-02 04:00:00,231.74,232.02,231.545,231.7,32502599978.0
2007-04-02 08:00:00,231.69,232.59,231.56,232.36,96147399996.0
2007-04-02 12:00:00,232.35,233.06,232.14,232.94,75561862517.0
2007-04-02 16:00:00,232.94,233.1,232.44,232.83,83029539789.0
2007-04-02 20:00:00,232.83,233.11,232.745,233.06,29559299981.0
2007-04-03 00:00:00,233.05,233.365,232.816,233.07,30031999969.0
2007-04-03 04:00:00,233.07,233.78,232.992,233.71,38602149977.0
2007-04-03 08:00:00,233.71,234.84,233.69,234.28,111239530660.0
2007-04-03 12:00:00,234.28,234.83,234.23,234.67,83397000104.0
2007-04-03 16:00:00,234.64,235.11,234.575,234.68,64242537496.0
2007-04-03 20:00:00,234.685,234.935,234.465,234.67,21375699999.0
2007-04-04 00:00:00,234.66,234.67,234.075,234.12,23283900000.0
2007-04-04 04:00:00,234.13,234.79,234.06,234.63,24339900008.0
2007-04-04 08:00:00,234.63,234.78,234.345,234.735,56913599989.0
2007-04-04 12:00:00,234.725,234.9,234.15,234.32,52867099970.0
2007-04-04 16:00:00,234.3,234.67,234.075,234.52,46758202456.0
2007-04-04 20:00:00,234.5,234.545,234.14,234.395,15798500008.0
2007-04-05 00:00:00,234.395,234.675,234.225,234.36,16694987498.0
2007-04-05 04:00:00,234.38,234.555,234.035,234.41,20074394826.0
2007-04-05 08:00:00,234.41,234.8,234.145,234.24,46898088345.0
2007-04-05 12:00:00,234.23,234.485,233.55,233.68,74644774984.0
2007-04-05 16:00:00,233.68,234.05,233.525,233.83,39476437485.0
2007-04-05 20:00:00,233.84,234.06,233.68,233.975,11888499995.0
2007-04-06 00:00:00,233.955,234.075,233.8,233.975,13604699997.0
2007-04-06 04:00:00,233.97,234.395,233.897,234.245,10210250005.0
2007-04-06 08:00:00,234.24,234.24,233.81,234.015,14701787496.0
2007-04-06 12:00:00,234.015,234.52,233.57,234.49,32244425017.0
2007-04-06 16:00:00,234.51,234.6,234.31,234.47,22077700027.0
2007-04-06 20:00:00,234.475,234.578,234.259,234.345,11668499969.0
2007-04-08 20:00:00,234.355,234.425,234.28,234.326,5676699997.0
2007-04-09 00:00:00,234.328,234.54,234.276,234.423,13568999997.0
2007-04-09 04:00:00,234.46,234.505,234.3,234.34,8895399998.0
2007-04-09 08:00:00,234.35,234.51,234.145,234.255,14188099996.0
2007-04-09 12:00:00,234.28,234.44,233.75,234.01,24617693231.0
2007-04-09 16:00:00,234.02,234.14,233.804,234.0,15656699993.0
2007-04-09 20:00:00,234.01,234.23,233.84,234.09,8446799996.0
2007-04-10 00:00:00,234.073,234.125,233.65,233.69,28686700006.0
2007-04-10 04:00:00,233.71,234.58,233.68,234.35,24930443434.0
2007-04-10 08:00:00,234.36,234.92,234.26,234.72,38635425000.0
2007-04-10 12:00:00,234.72,235.36,234.65,235.07,52522550007.0
2007-04-10 16:00:00,235.07,235.11,234.58,234.8,41252299575.0
2007-04-10 20:00:00,234.8,234.92,234.605,234.7,14775599997.0
2007-04-11 00:00:00,234.675,235.17,234.6,234.93,26641000004.0
2007-04-11 04:00:00,234.93,235.72,234.905,235.69,29743050004.0
2007-04-11 08:00:00,235.69,236.11,235.475,235.8,55894386450.0
2007-04-11 12:00:00,235.8,236.13,235.56,236.01,63559187496.0
2007-04-11 16:00:00,236.03,236.285,235.92,235.93,52804150000.0
2007-04-11 20:00:00,235.925,236.05,235.49,235.785,31340400004.0
2007-04-12 00:00:00,235.795,235.915,235.45,235.88,27139299985.0
2007-04-12 04:00:00,235.885,236.06,235.72,235.98,24012799986.0
2007-04-12 08:00:00,235.975,236.08,235.61,235.8,62152600014.0
2007-04-12 12:00:00,235.8,236.11,235.18,235.25,68894200022.0
2007-04-12 16:00:00,235.25,235.6,235.16,235.385,44599700006.0
2007-04-12 20:00:00,235.385,235.935,235.355,235.59,16067500001.0
2007-04-13 00:00:00,235.61,235.95,235.39,235.75,26422299996.0
2007-04-13 04:00:00,235.75,235.85,235.28,235.52,26172300000.0
2007-04-13 08:00:00,235.52,235.84,234.78,234.83,42838199997.0
2007-04-13 12:00:00,234.83,235.95,234.75,235.6,41642299995.0
2007-04-13 16:00:00,235.59,236.98,235.36,236.7,46198599995.0
2007-04-13 20:00:00,236.7,236.84,236.545,236.78,11672500000.0
2007-04-15 20:00:00,236.945,237.225,236.925,237.185,2651399998.0
2007-04-16 00:00:00,237.18,237.86,236.405,236.77,23753600012.0
2007-04-16 04:00:00,236.785,237.52,236.77,237.45,14064199999.0
2007-04-16 08:00:00,237.425,238.24,237.23,238.135,53153350021.0
2007-04-16 12:00:00,238.135,238.25,237.76,238.145,58788199972.0
2007-04-16 16:00:00,238.15,238.59,238.02,238.2,70277012503.0
2007-04-16 20:00:00,238.2,238.41,237.88,238.02,20763699997.0
2007-04-17 00:00:00,238.02,238.26,237.755,237.94,37219500005.0
2007-04-17 04:00:00,237.94,238.12,237.63,237.76,37119599940.0
2007-04-17 08:00:00,237.76,238.62,237.16,238.42,95756340772.0
2007-04-17 12:00:00,238.42,239.415,238.38,238.81,129228200565.0
2007-04-17 16:00:00,238.81,239.27,238.38,238.49,74592224971.0
2007-04-17 20:00:00,238.49,238.845,238.385,238.755,27607999996.0
2007-04-18 00:00:00,238.755,238.94,238.21,238.24,33707100019.0
2007-04-18 04:00:00,238.24,238.66,238.0,238.54,31873799977.0
2007-04-18 08:00:00,238.54,238.95,238.18,238.67,89184499966.0
2007-04-18 12:00:00,238.67,238.76,236.84,237.2,134500199996.0
2007-04-18 16:00:00,237.2,237.75,236.78,237.44,88995400042.0
2007-04-18 20:00:00,237.44,238.4,237.43,237.904,32222800007.0
2007-04-19 00:00:00,237.925,238.22,237.1,237.435,35533622902.0
2007-04-19 04:00:00,237.44,237.44,235.94,236.33,60012300016.0
2007-04-19 08:00:00,236.33,236.54,235.22,236.15,109689849982.0
2007-04-19 12:00:00,236.16,236.64,235.47,236.58,108443027015.0
2007-04-19 16:00:00,236.58,237.34,236.48,236.9,87311324972.0
2007-04-19 20:00:00,236.9,237.45,236.85,237.16,22696719366.0
2007-04-20 00:00:00,237.16,237.935,236.864,237.48,31735683473.0
2007-04-20 04:00:00,237.48,237.825,237.3,237.62,28622599968.0
2007-04-20 08:00:00,237.62,238.33,237.15,237.88,89762800005.0
2007-04-20 12:00:00,237.88,238.15,237.38,238.14,86413949974.0
2007-04-20 16:00:00,238.14,238.32,237.78,237.91,61810312517.0
2007-04-20 20:00:00,237.91,238.0,237.572,237.61,16562800002.0
2007-04-22 20:00:00,237.531,238.12,237.531,238.05,2979599998.0
2007-04-23 00:00:00,238.01,238.34,237.82,238.04,27278399983.0
2007-04-23 04:00:00,238.05,238.09,236.8,237.03,40023599980.0
2007-04-23 08:00:00,237.03,237.03,236.31,236.8,76491309801.0
2007-04-23 12:00:00,236.81,238.06,236.74,237.775,79619799952.0
2007-04-23 16:00:00,237.765,237.81,237.02,237.18,64713399970.0
2007-04-23 20:00:00,237.18,237.41,236.92,237.175,20183600013.0
2007-04-24 00:00:00,237.185,237.345,236.405,236.415,38945000006.0
2007-04-24 04:00:00,236.41,236.99,235.97,236.62,49580500017.0
2007-04-24 08:00:00,236.63,237.43,236.37,237.43,73500700000.0
2007-04-24 12:00:00,237.43,238.01,237.22,237.41,78570667847.0
2007-04-24 16:00:00,237.42,237.54,237.045,237.25,99483700018.0
2007-04-24 20:00:00,237.25,237.52,237.1,237.295,28297999992.0
2007-04-25 00:00:00,237.295,237.47,236.89,237.04,32958539995.0
2007-04-25 04:00:00,237.04,237.33,236.98,237.165,23121999991.0
2007-04-25 08:00:00,237.19,237.99,237.09,237.795,88695699949.0
2007-04-25 12:00:00,237.785,237.96,237.55,237.67,80918475971.0
2007-04-25 16:00:00,237.68,237.83,237.315,237.68,82155999944.0
2007-04-25 20:00:00,237.69,237.75,237.335,237.455,25342500014.0
2007-04-26 00:00:00,237.47,237.64,237.25,237.5,28385700015.0
2007-04-26 04:00:00,237.5,238.11,237.44,237.955,25286200023.0
2007-04-26 08:00:00,237.97,238.745,237.93,238.235,100698950019.0
2007-04-26 12:00:00,238.235,238.38,237.5,237.615,110364600052.0
2007-04-26 16:00:00,237.615,238.25,237.36,238.09,87027699957.0
2007-04-26 20:00:00,238.09,238.26,237.83,237.92,20419499993.0
2007-04-27 00:00:00,237.92,238.34,237.69,238.12,39821099996.0
2007-04-27 04:00:00,238.11,238.26,237.705,237.92,31894700011.0
2007-04-27 08:00:00,237.92,238.34,237.32,238.28,93819600975.0
2007-04-27 12:00:00,238.34,238.76,238.18,238.7,112822424936.0
2007-04-27 16:00:00,238.68,239.4,238.56,238.83,83322262463.0
2007-04-27 20:00:00,238.83,238.98,238.69,238.98,26352400003.0
2007-04-29 20:00:00,238.622,238.622,237.751,237.97,11661800009.0
2007-04-30 00:00:00,237.98,238.52,237.865,238.46,33757899987.0
2007-04-30 04:00:00,238.455,238.65,238.25,238.465,20291000020.0
2007-04-30 08:00:00,238.48,238.585,237.93,238.39,77267900028.0
2007-04-30 12:00:00,238.39,238.68,238.3,238.56,69353500051.0
2007-04-30 16:00:00,238.54,239.02,238.35,238.81,117254127995.0
2007-04-30 20:00:00,238.81,239.05,238.575,238.78,35707475699.0
2007-05-01 00:00:00,238.77,239.12,238.616,239.1,25195900004.0
2007-05-01 04:00:00,239.1,239.16,238.89,239.14,18157899992.0
2007-05-01 08:00:00,239.145,239.42,238.905,239.36,106038369467.0
2007-05-01 12:00:00,239.37,239.77,238.93,238.94,153051516212.0
2007-05-01 16:00:00,238.93,239.6,238.93,239.46,122967562517.0
2007-05-01 20:00:00,239.47,239.56,239.241,239.31,25973200008.0
2007-05-02 00:00:00,239.31,239.595,239.2,239.53,46032599971.0
2007-05-02 04:00:00,239.54,239.58,238.425,238.72,65482099939.0
2007-05-02 08:00:00,238.72,239.58,238.6,239.42,155727351019.0
2007-05-02 12:00:00,239.42,239.51,238.87,238.93,233987300460.0
2007-05-02 16:00:00,238.91,239.24,238.845,239.0,188553800425.0
2007-05-02 20:00:00,239.0,239.12,238.83,238.985,44880200028.0
2007-05-03 00:00:00,238.985,239.32,238.896,239.17,36661500009.0
2007-05-03 04:00:00,239.16,239.315,239.081,239.25,41229599997.0
2007-05-03 08:00:00,239.25,239.56,239.12,239.35,165514499877.0
2007-05-03 12:00:00,239.35,239.52,239.035,239.14,122588449720.0
2007-05-03 16:00:00,239.15,239.43,238.98,239.21,103975399911.0
2007-05-03 20:00:00,239.2,239.46,239.13,239.225,29884800007.0
2007-05-04 00:00:00,239.25,239.33,238.965,239.07,24805599994.0
2007-05-04 04:00:00,239.07,239.12,238.81,239.02,39327799978.0
2007-05-04 08:00:00,239.03,239.115,238.76,238.99,102982799937.0
2007-05-04 12:00:00,238.99,239.593,238.8,239.11,117902100028.0
2007-05-04 16:00:00,239.095,239.54,239.06,239.42,86108500014.0
2007-05-04 20:00:00,239.42,239.54,239.29,239.38,30173200039.0
2007-05-06 20:00:00,239.42,239.545,239.28,239.493,5671799991.0
2007-05-07 00:00:00,239.5,239.6,239.148,239.37,34339299965.0
2007-05-07 04:00:00,239.37,239.53,239.12,239.46,36127699996.0
2007-05-07 08:00:00,239.46,239.61,239.2,239.52,43914500110.0
2007-05-07 12:00:00,239.52,239.52,239.16,239.265,54417500095.0
2007-05-07 16:00:00,239.28,239.43,239.16,239.34,58301300069.0
2007-05-07 20:00:00,239.33,239.42,239.22,239.33,27269900001.0
2007-05-08 00:00:00,239.34,239.41,238.91,238.97,43773049968.0
2007-05-08 04:00:00,238.99,239.29,238.93,239.17,55754998725.0
2007-05-08 08:00:00,239.16,239.3,238.6,238.94,108185077693.0
2007-05-08 12:00:00,238.94,239.11,238.18,238.43,231025712475.0
2007-05-08 16:00:00,238.43,238.78,238.21,238.49,186480900236.0
2007-05-08 20:00:00,238.5,238.8,238.5,238.69,54188800019.0
2007-05-09 00:00:00,238.69,238.81,238.04,238.31,53274750010.0
2007-05-09 04:00:00,238.31,238.63,238.3,238.43,35929674964.0
2007-05-09 08:00:00,238.43,239.12,238.21,239.09,178971350269.0
2007-05-09 12:00:00,239.085,239.42,238.6,239.225,214571374971.0
2007-05-09 16:00:00,239.225,239.41,238.92,239.33,204954762631.0
2007-05-09 20:00:00,239.33,239.53,239.14,239.24,90035332502.0
2007-05-10 00:00:00,239.25,239.62,239.17,239.24,74273659950.0
2007-05-10 04:00:00,239.26,239.61,239.18,239.57,67435099936.0
2007-05-10 08:00:00,239.58,239.765,239.09,239.27,203163650035.0
2007-05-10 12:00:00,239.27,239.58,238.57,238.74,256322700083.0
2007-05-10 16:00:00,238.74,238.94,237.13,237.41,215159650100.0
2007-05-10 20:00:00,237.41,237.65,236.875,236.88,67611100031.0
2007-05-11 00:00:00,236.88,237.57,236.68,237.54,85946300045.0
2007-05-11 04:00:00,237.54,237.7,237.26,237.27,87534099986.0
2007-05-11 08:00:00,237.27,237.36,236.43,236.88,225783199972.0
2007-05-11 12:00:00,236.89,237.65,236.76,237.57,241887550054.0
2007-05-11 16:00:00,237.57,238.44,237.4,238.11,175962903014.0
2007-05-11 20:00:00,238.11,238.23,237.845,238.12,46375499984.0
2007-05-13 20:00:00,238.38,238.38,238.12,238.22,4870399998.0
2007-05-14 00:00:00,238.22,238.41,238.06,238.38,55771100027.0
2007-05-14 04:00:00,238.38,238.56,238.3,238.44,45266761043.0
2007-05-14 08:00:00,238.445,238.68,238.1,238.31,161177244288.0
2007-05-14 12:00:00,238.33,238.58,238.16,238.43,185338699851.0
2007-05-14 16:00:00,238.4,238.47,238.07,238.3,146111899952.0
2007-05-14 20:00:00,238.29,238.34,237.91,238.27,56067500046.0
2007-05-15 00:00:00,238.27,238.58,238.08,238.29,55663775019.0
2007-05-15 04:00:00,238.28,238.39,238.118,238.13,51759599957.0
2007-05-15 08:00:00,238.13,238.43,237.73,237.99,231886525452.0
2007-05-15 12:00:00,237.99,238.54,237.76,238.31,206744099805.0
2007-05-15 16:00:00,238.3,239.02,238.26,238.84,219663924615.0
2007-05-15 20:00:00,238.86,238.88,238.58,238.74,62926900008.0
2007-05-16 00:00:00,238.689,238.84,238.56,238.64,60768699968.0
2007-05-16 04:00:00,238.64,239.1,238.579,239.1,47313999980.0
2007-05-16 08:00:00,239.1,239.26,238.7,238.94,172334500250.0
2007-05-16 12:00:00,238.94,239.255,238.69,239.195,226044079110.0
2007-05-16 16:00:00,239.205,239.4,238.56,238.7,208762917629.0
2007-05-16 20:00:00,238.7,238.96,238.66,238.79,56382000013.0
2007-05-17 00:00:00,238.81,239.03,238.6,238.9,62854400040.0
2007-05-17 04:00:00,238.9,239.04,238.84,238.94,40349599944.0
2007-05-17 08:00:00,238.94,239.405,238.88,239.23,145710325211.0
2007-05-17 12:00:00,239.23,239.54,239.1,239.38,217848587895.0
2007-05-17 16:00:00,239.38,239.61,239.27,239.525,152915025026.0
2007-05-17 20:00:00,239.52,239.61,239.39,239.45,47813300015.0
2007-05-18 00:00:00,239.45,239.63,239.324,239.48,35468499993.0
2007-05-18 04:00:00,239.47,239.56,239.307,239.42,37230099966.0
2007-05-18 08:00:00,239.43,239.89,239.04,239.285,198672999987.0
2007-05-18 12:00:00,239.285,239.33,237.8,238.6,264390380375.0
2007-05-18 16:00:00,238.58,239.56,238.54,239.275,199066630007.0
2007-05-18 20:00:00,239.27,239.3,239.045,239.16,34564349995.0
2007-05-20 20:00:00,239.11,239.28,238.89,239.21,3960500002.0
2007-05-21 00:00:00,239.2,239.46,239.01,239.3,51295000004.0
2007-05-21 04:00:00,239.295,239.485,239.237,239.33,33250800011.0
2007-05-21 08:00:00,239.33,239.39,239.05,239.14,126975500097.0
2007-05-21 12:00:00,239.15,239.49,239.04,239.33,164135300049.0
2007-05-21 16:00:00,239.33,239.6,239.25,239.39,155166699947.0
2007-05-21 20:00:00,239.39,239.505,239.176,239.42,47620499966.0
2007-05-22 00:00:00,239.425,239.505,239.28,239.43,43822449976.0
2007-05-22 04:00:00,239.384,239.59,239.313,239.5,43484900006.0
2007-05-22 08:00:00,239.5,239.7,239.1,239.525,231979259923.0
2007-05-22 12:00:00,239.52,239.79,239.44,239.64,206871662535.0
2007-05-22 16:00:00,239.635,240.19,239.62,240.09,212143962433.0
2007-05-22 20:00:00,240.09,240.14,239.925,239.985,56926300022.0
2007-05-23 00:00:00,240.0,240.3,239.864,240.22,51907799981.0
2007-05-23 04:00:00,240.215,240.38,240.1,240.255,59598699884.0
2007-05-23 08:00:00,240.26,240.8,240.1,240.685,249937620726.0
2007-05-23 12:00:00,240.69,241.41,240.62,241.39,273761017566.0
2007-05-23 16:00:00,241.39,241.86,241.24,241.68,206215349888.0
2007-05-23 20:00:00,241.68,241.78,241.395,241.45,67316399947.0
2007-05-24 00:00:00,241.46,241.61,241.24,241.53,41208174980.0
2007-05-24 04:00:00,241.53,241.61,241.315,241.58,37337799991.0
2007-05-24 08:00:00,241.58,241.58,240.72,240.88,201789519955.0
2007-05-24 12:00:00,240.87,241.42,240.775,241.2,194942891479.0
2007-05-24 16:00:00,241.22,241.54,240.82,241.11,207475700080.0
2007-05-24 20:00:00,241.11,241.165,240.769,240.93,70335499968.0
2007-05-25 00:00:00,240.93,241.12,239.67,240.08,91194974963.0
2007-05-25 04:00:00,240.08,240.77,240.05,240.65,65444524992.0
2007-05-25 08:00:00,240.65,241.39,240.611,241.07,73281924283.0
2007-05-25 12:00:00,241.07,241.68,241.03,241.22,39176640833.0
2007-05-25 16:00:00,241.23,241.65,241.22,241.57,51527762497.0
2007-05-25 20:00:00,241.57,241.79,241.445,241.53,27010999907.0
2007-05-27 20:00:00,241.45,241.57,241.2,241.41,5145699998.0
2007-05-28 00:00:00,241.39,241.65,241.32,241.35,29913150012.0
2007-05-28 04:00:00,241.35,241.5,241.27,241.34,30817799939.0
2007-05-28 08:00:00,241.34,241.46,241.212,241.29,38850099919.0
2007-05-28 12:00:00,241.3,241.35,241.133,241.28,54324899961.0
2007-05-28 16:00:00,241.28,241.368,241.127,241.323,68851000017.0
2007-05-28 20:00:00,241.33,241.46,241.18,241.22,35047600032.0
2007-05-29 00:00:00,241.22,241.45,240.84,240.84,53590499970.0
2007-05-29 04:00:00,240.81,241.075,240.66,241.025,82881599988.0
2007-05-29 08:00:00,241.03,241.5,240.55,241.21,244009300105.0
2007-05-29 12:00:00,241.2,241.53,240.98,241.26,232055086917.0
2007-05-29 16:00:00,241.15,241.41,240.59,240.66,176965799938.0
2007-05-29 20:00:00,240.665,241.13,240.51,241.06,45830399994.0
2007-05-30 00:00:00,241.06,241.08,240.3,240.79,86377587427.0
2007-05-30 04:00:00,240.79,240.96,240.47,240.78,76811799989.0
2007-05-30 08:00:00,240.78,240.86,240.22,240.48,226108059489.0
2007-05-30 12:00:00,240.5,240.52,239.995,240.26,277978099543.0
2007-05-30 16:00:00,240.27,240.41,239.76,239.84,173963542736.0
2007-05-30 20:00:00,239.84,240.435,239.75,240.32,58774100017.0
2007-05-31 00:00:00,240.33,240.37,239.915,239.95,61813462497.0
2007-05-31 04:00:00,239.95,240.285,239.885,240.14,64260824912.0
2007-05-31 08:00:00,240.14,240.42,239.95,240.37,214732672125.0
2007-05-31 12:00:00,240.36,240.71,240.25,240.51,201908187401.0
2007-05-31 16:00:00,240.51,241.18,240.5,241.13,201537849955.0
2007-05-31 20:00:00,241.13,241.16,240.86,241.045,59468099961.0
2007-06-01 00:00:00,241.05,241.165,240.85,241.135,43132600012.0
2007-06-01 04:00:00,241.135,241.35,241.029,241.31,53621299983.0
2007-06-01 08:00:00,241.31,241.39,240.99,241.13,207700299837.0
2007-06-01 12:00:00,241.13,241.61,240.87,241.56,193015849805.0
2007-06-01 16:00:00,241.52,241.95,241.37,241.95,193603749791.0
2007-06-01 20:00:00,241.95,242.06,241.827,242.01,14998399999.0
2007-06-03 20:00:00,242.07,242.07,241.832,241.85,9612200008.0
2007-06-04 00:00:00,241.84,242.14,241.685,241.74,38308712460.0
2007-06-04 04:00:00,241.74,242.11,241.64,241.97,38751799965.0
2007-06-04 08:00:00,241.97,242.45,241.83,242.29,132382399857.0
2007-06-04 12:00:00,242.31,242.48,241.79,242.28,202173499958.0
2007-06-04 16:00:00,242.29,242.65,242.1,242.53,188537000100.0
2007-06-04 20:00:00,242.52,242.54,242.29,242.315,40607500009.0
2007-06-05 00:00:00,242.34,242.54,242.13,242.43,47960699954.0
2007-06-05 04:00:00,242.43,242.81,242.323,242.75,67693300009.0
2007-06-05 08:00:00,242.75,242.98,242.57,242.755,218486212345.0
2007-06-05 12:00:00,242.755,242.76,241.52,241.87,248436999630.0
2007-06-05 16:00:00,241.83,242.53,241.65,241.88,162799250532.0
2007-06-05 20:00:00,241.88,242.0,241.65,241.84,58537900018.0
2007-06-06 00:00:00,241.84,242.12,241.735,242.08,59180562481.0
2007-06-06 04:00:00,242.07,242.22,241.78,241.96,59970674952.0
2007-06-06 08:00:00,241.96,242.26,241.36,241.5,212670775128.0
2007-06-06 12:00:00,241.5,241.7,240.985,241.6,262408999959.0
2007-06-06 16:00:00,241.59,241.64,240.91,241.08,178746599905.0
2007-06-06 20:00:00,241.08,241.38,240.97,241.15,54985199982.0
2007-06-07 00:00:00,241.15,241.23,240.61,241.03,59003399984.0
2007-06-07 04:00:00,241.03,241.71,240.98,241.69,64003599977.0
2007-06-07 08:00:00,241.69,242.11,241.46,241.55,173006762348.0
2007-06-07 12:00:00,241.55,241.63,240.42,240.69,276060599601.0
2007-06-07 16:00:00,240.69,240.76,238.91,239.19,252841399781.0
2007-06-07 20:00:00,239.19,239.57,239.03,239.14,59231850021.0
2007-06-08 00:00:00,239.14,240.01,239.02,239.84,94834699934.0
2007-06-08 04:00:00,239.84,240.14,239.585,239.75,78894299975.0
2007-06-08 08:00:00,239.75,239.75,237.64,238.38,320465299728.0
2007-06-08 12:00:00,238.37,239.72,238.305,239.34,297036099937.0
2007-06-08 16:00:00,239.32,239.43,238.86,239.2,227735619747.0
2007-06-08 20:00:00,239.2,239.855,239.11,239.77,63823700004.0
2007-06-10 20:00:00,239.78,239.81,239.58,239.74,4096000006.0
2007-06-11 00:00:00,239.74,239.76,238.97,239.12,59559299997.0
2007-06-11 04:00:00,239.13,239.45,239.0,239.36,54977999985.0
2007-06-11 08:00:00,239.36,239.58,238.94,239.375,154091400015.0
2007-06-11 12:00:00,239.365,239.65,239.19,239.53,154236824909.0
2007-06-11 16:00:00,239.52,239.96,239.36,239.835,163953499964.0
2007-06-11 20:00:00,239.835,239.97,239.525,239.59,60688700011.0
2007-06-12 00:00:00,239.59,240.05,239.55,239.83,52725349992.0
2007-06-12 04:00:00,239.83,240.07,239.69,240.03,55203900009.0
2007-06-12 08:00:00,240.04,240.42,239.76,240.17,200542999843.0
2007-06-12 12:00:00,240.18,240.51,240.16,240.32,216216374847.0
2007-06-12 16:00:00,240.31,240.77,240.095,240.76,188281799948.0
2007-06-12 20:00:00,240.76,240.85,240.085,240.15,77800099989.0
2007-06-13 00:00:00,240.16,240.475,239.73,240.405,66851600017.0
2007-06-13 04:00:00,240.41,241.295,240.17,241.155,85617569828.0
2007-06-13 08:00:00,241.155,241.425,240.68,240.95,193675628134.0
2007-06-13 12:00:00,240.95,241.11,240.76,241.05,221012499702.0
2007-06-13 16:00:00,241.05,241.55,240.95,241.345,201647199448.0
2007-06-13 20:00:00,241.35,242.2,241.34,241.895,101705341591.0
2007-06-14 00:00:00,241.895,242.145,241.7,241.96,43637900013.0
2007-06-14 04:00:00,241.96,242.25,241.94,242.15,49949399979.0
2007-06-14 08:00:00,242.15,242.365,241.91,242.25,164820900091.0
2007-06-14 12:00:00,242.24,242.32,241.79,242.09,177164812549.0
2007-06-14 16:00:00,242.09,242.37,241.93,242.34,135344961946.0
2007-06-14 20:00:00,242.302,242.34,241.99,242.11,43860199959.0
2007-06-15 00:00:00,242.11,242.36,242.055,242.23,32980699990.0
2007-06-15 04:00:00,242.23,242.4,242.133,242.31,35229250024.0
2007-06-15 08:00:00,242.32,243.28,242.3,243.2,139652649991.0
2007-06-15 12:00:00,243.21,244.0,243.03,243.79,174044915503.0
2007-06-15 16:00:00,243.84,244.36,243.79,244.08,163916100047.0
2007-06-15 20:00:00,244.08,244.1,243.68,243.91,34919299980.0
2007-06-17 20:00:00,244.0,244.0,243.73,243.91,3001499999.0
2007-06-18 00:00:00,243.95,244.27,243.9,244.21,36521300021.0
2007-06-18 04:00:00,244.2,244.6,244.149,244.54,42603599996.0
2007-06-18 08:00:00,244.55,244.98,244.5,244.54,190839199967.0
2007-06-18 12:00:00,244.54,244.86,244.37,244.73,181449599810.0
2007-06-18 16:00:00,244.73,245.24,244.67,245.08,160600600033.0
2007-06-18 20:00:00,245.09,245.51,245.06,245.17,56590300021.0
2007-06-19 00:00:00,245.18,245.47,245.15,245.27,50742987521.0
2007-06-19 04:00:00,245.28,245.47,245.15,245.47,56143699995.0
2007-06-19 08:00:00,245.47,245.49,245.06,245.31,178350200000.0
2007-06-19 12:00:00,245.31,245.54,245.08,245.17,219354100006.0
2007-06-19 16:00:00,245.17,245.51,245.145,245.28,181788499947.0
2007-06-19 20:00:00,245.29,245.38,245.213,245.3,52715399985.0
2007-06-20 00:00:00,245.3,245.47,245.1,245.22,54967400052.0
2007-06-20 04:00:00,245.213,245.39,245.03,245.2,42700999995.0
2007-06-20 08:00:00,245.2,245.9,244.69,245.9,221215250007.0
2007-06-20 12:00:00,245.89,246.37,245.83,246.165,179275230455.0
2007-06-20 16:00:00,246.17,246.6,246.03,246.515,151938299927.0
2007-06-20 20:00:00,246.52,246.62,245.98,246.07,69743399954.0
2007-06-21 00:00:00,246.07,246.34,245.86,246.29,58848099998.0
2007-06-21 04:00:00,246.3,246.425,246.15,246.35,52724999990.0
2007-06-21 08:00:00,246.36,246.54,245.97,245.99,194366549869.0
2007-06-21 12:00:00,246.0,246.41,245.845,246.12,210679549848.0
2007-06-21 16:00:00,246.12,246.5,246.01,246.47,132079900162.0
2007-06-21 20:00:00,246.47,246.63,246.33,246.485,49100799990.0
2007-06-22 00:00:00,246.49,246.865,246.467,246.82,46577700010.0
2007-06-22 04:00:00,246.82,247.02,246.735,246.99,53599212492.0
2007-06-22 08:00:00,246.97,247.59,246.95,247.345,207786006045.0
2007-06-22 12:00:00,247.35,247.87,247.335,247.7,182193214996.0
2007-06-22 16:00:00,247.705,247.94,247.43,247.47,178015000017.0
2007-06-22 20:00:00,247.47,247.7,247.35,247.67,46063800006.0
2007-06-24 20:00:00,247.39,247.44,247.068,247.38,4150599998.0
2007-06-25 00:00:00,247.38,247.75,247.32,247.67,38426000003.0
2007-06-25 04:00:00,247.67,247.8,247.58,247.67,43085979958.0
2007-06-25 08:00:00,247.67,247.76,246.71,246.72,191779800043.0
2007-06-25 12:00:00,246.74,247.44,246.47,246.92,193730799772.0
2007-06-25 16:00:00,246.94,247.46,246.91,247.29,169240199941.0
2007-06-25 20:00:00,247.29,247.37,246.81,247.04,77227799977.0
2007-06-26 00:00:00,247.04,247.14,246.43,246.75,64019400002.0
2007-06-26 04:00:00,246.75,246.97,246.43,246.53,77571700013.0
2007-06-26 08:00:00,246.53,246.67,245.22,245.64,221796487275.0
2007-06-26 12:00:00,245.64,246.43,245.51,246.2,216370137311.0
2007-06-26 16:00:00,246.19,246.97,245.93,246.58,198387900111.0
2007-06-26 20:00:00,246.59,246.64,246.1,246.2,76848049994.0
2007-06-27 00:00:00,246.2,246.21,245.49,245.94,62015100013.0
2007-06-27 04:00:00,245.935,246.15,244.97,244.995,86615700015.0
2007-06-27 08:00:00,245.0,245.01,243.99,244.33,261515475731.0
2007-06-27 12:00:00,244.34,244.72,244.04,244.52,258293799850.0
2007-06-27 16:00:00,244.52,244.77,244.35,244.4,186487700069.0
2007-06-27 20:00:00,244.4,245.68,244.39,245.495,86166099972.0
2007-06-28 00:00:00,245.49,246.66,245.41,245.73,99774149998.0
2007-06-28 04:00:00,245.73,246.39,245.34,246.33,63542790069.0
2007-06-28 08:00:00,246.33,246.76,246.03,246.31,243163192891.0
2007-06-28 12:00:00,246.32,246.47,245.87,246.205,222169490009.0
2007-06-28 16:00:00,246.205,246.54,246.05,246.47,160124440015.0
2007-06-28 20:00:00,246.47,246.75,246.17,246.68,108255000036.0
2007-06-29 00:00:00,246.68,246.84,246.46,246.64,50969999943.0
2007-06-29 04:00:00,246.635,247.35,246.635,247.16,82132675016.0
2007-06-29 08:00:00,247.16,247.3,246.87,247.25,200737382547.0
2007-06-29 12:00:00,247.26,247.58,247.06,247.4,255571588297.0
2007-06-29 16:00:00,247.4,247.81,247.09,247.16,238944887386.0
2007-06-29 20:00:00,247.18,247.44,246.86,247.39,66140199972.0
2007-07-01 20:00:00,247.38,247.38,246.82,247.08,6807000004.0
2007-07-02 00:00:00,247.08,247.61,247.01,247.46,35070495609.0
2007-07-02 04:00:00,247.46,247.53,247.0,247.28,46764800006.0
2007-07-02 08:00:00,247.28,247.45,246.21,246.365,211738199991.0
2007-07-02 12:00:00,246.365,246.8,246.03,246.32,208329499964.0
2007-07-02 16:00:00,246.29,246.63,246.08,246.47,228295249795.0
2007-07-02 20:00:00,246.46,247.07,246.45,246.91,74218099887.0
2007-07-03 00:00:00,246.91,247.05,246.51,246.61,52746612463.0
2007-07-03 04:00:00,246.6,247.235,246.4,247.11,66275199968.0
2007-07-03 08:00:00,247.12,247.615,246.61,246.8,170706187521.0
2007-07-03 12:00:00,246.8,247.0,246.25,246.29,167195913656.0
2007-07-03 16:00:00,246.28,247.01,246.26,246.77,148311499939.0
2007-07-03 20:00:00,246.77,247.08,246.72,246.945,31037099968.0
2007-07-04 00:00:00,246.97,247.09,246.719,246.76,45016499979.0
2007-07-04 04:00:00,246.76,247.11,246.57,247.09,68561774980.0
2007-07-04 08:00:00,247.09,247.3,246.89,247.18,152556360068.0
2007-07-04 12:00:00,247.18,247.25,246.89,247.18,90498343537.0
2007-07-04 16:00:00,247.18,247.35,247.07,247.31,68724500022.0
2007-07-04 20:00:00,247.31,247.41,247.173,247.23,24652799991.0
2007-07-05 00:00:00,247.23,247.51,247.197,247.41,50593200032.0
2007-07-05 04:00:00,247.41,247.52,247.27,247.28,52889599966.0
2007-07-05 08:00:00,247.29,247.62,246.645,246.83,204891711780.0
2007-07-05 12:00:00,246.82,247.55,246.55,247.35,229901251437.0
2007-07-05 16:00:00,247.35,247.37,246.83,247.09,138827485008.0
2007-07-05 20:00:00,247.09,247.41,247.02,247.23,39282100012.0
2007-07-06 00:00:00,247.23,247.43,247.03,247.3,49875799988.0
2007-07-06 04:00:00,247.3,247.69,247.26,247.64,71038799974.0
2007-07-06 08:00:00,247.63,247.8,247.42,247.7,121688162421.0
2007-07-06 12:00:00,247.7,247.95,247.49,247.81,178850737043.0
2007-07-06 16:00:00,247.81,248.11,247.75,247.97,144607151368.0
2007-07-06 20:00:00,247.98,248.185,247.91,247.98,33423399936.0
2007-07-08 20:00:00,247.999,248.38,247.999,248.26,3867299993.0
2007-07-09 00:00:00,248.26,248.45,248.14,248.45,36397112500.0
2007-07-09 04:00:00,248.45,248.71,248.41,248.7,40745700024.0
2007-07-09 08:00:00,248.7,248.77,248.21,248.51,177592599866.0
2007-07-09 12:00:00,248.5,248.78,248.35,248.65,99362000008.0
2007-07-09 16:00:00,248.64,248.78,248.29,248.66,101883799973.0
2007-07-09 20:00:00,248.66,248.7,248.49,248.66,27194899981.0
2007-07-10 00:00:00,248.67,248.74,248.235,248.42,44445150008.0
2007-07-10 04:00:00,248.415,248.725,248.24,248.52,66006700044.0
2007-07-10 08:00:00,248.52,248.76,248.14,248.38,174133999938.0
2007-07-10 12:00:00,248.39,248.51,247.06,247.32,216360075024.0
2007-07-10 16:00:00,247.32,247.53,246.9,247.35,239527489795.0
2007-07-10 20:00:00,247.35,247.53,245.87,246.09,106556000034.0
2007-07-11 00:00:00,246.09,246.9,245.06,246.47,115205246145.0
2007-07-11 04:00:00,246.47,246.685,245.455,245.69,90016800022.0
2007-07-11 08:00:00,245.69,246.99,245.62,246.9,196928062509.0
2007-07-11 12:00:00,246.89,248.13,246.73,247.77,243890662827.0
2007-07-11 16:00:00,247.79,248.51,247.71,248.21,200512099995.0
2007-07-11 20:00:00,248.21,248.95,248.07,248.68,78130200013.0
2007-07-12 00:00:00,248.67,248.68,248.29,248.39,56269196504.0
2007-07-12 04:00:00,248.39,248.78,248.13,248.45,77631000071.0
2007-07-12 08:00:00,248.45,248.48,247.69,248.24,210378400075.0
2007-07-12 12:00:00,248.25,248.6,248.11,248.35,196832500007.0
2007-07-12 16:00:00,248.32,248.77,248.22,248.61,180551400062.0
2007-07-12 20:00:00,248.62,248.68,248.3,248.41,66573800038.0
2007-07-13 00:00:00,248.41,248.73,248.29,248.42,59631650012.0
2007-07-13 04:00:00,248.42,248.64,248.225,248.24,50298699959.0
2007-07-13 08:00:00,248.25,248.74,248.1,248.74,168899703057.0
2007-07-13 12:00:00,248.735,248.92,248.14,248.35,227032700026.0
2007-07-13 16:00:00,248.34,248.75,248.1,248.28,164317640817.0
2007-07-13 20:00:00,248.27,248.36,247.96,247.99,36450699993.0
2007-07-15 20:00:00,248.13,248.13,247.766,247.827,7801600005.0
2007-07-16 00:00:00,247.83,248.5,247.57,248.31,30285700015.0
2007-07-16 04:00:00,248.31,248.39,247.94,248.22,37611799996.0
2007-07-16 08:00:00,248.22,248.38,247.86,248.01,125553100029.0
2007-07-16 12:00:00,248.01,248.33,247.87,248.25,132323399995.0
2007-07-16 16:00:00,248.25,248.65,247.91,247.98,120847124988.0
2007-07-16 20:00:00,247.98,248.26,247.92,248.19,40963900032.0
2007-07-17 00:00:00,248.19,248.48,248.01,248.29,48592199979.0
2007-07-17 04:00:00,248.29,248.47,248.21,248.31,41491399990.0
2007-07-17 08:00:00,248.32,249.23,248.02,249.12,178816675008.0
2007-07-17 12:00:00,249.12,250.255,249.09,250.11,158319335028.0
2007-07-17 16:00:00,250.1,250.4,249.88,250.3,115794513081.0
2007-07-17 20:00:00,250.3,250.47,250.02,250.085,49717099965.0
2007-07-18 00:00:00,250.09,250.205,249.6,249.67,77736938566.0
2007-07-18 04:00:00,249.67,250.26,249.62,250.0,83017399964.0
2007-07-18 08:00:00,250.0,250.485,249.66,250.18,210566399949.0
2007-07-18 12:00:00,250.18,250.525,249.97,250.25,168574699878.0
2007-07-18 16:00:00,250.25,250.38,249.9,250.14,221069099989.0
2007-07-18 20:00:00,250.14,250.44,250.089,250.2,67074699980.0
2007-07-19 00:00:00,250.21,250.43,250.02,250.08,60640999937.0
2007-07-19 04:00:00,250.05,250.38,250.05,250.27,42330399953.0
2007-07-19 08:00:00,250.26,250.36,249.78,250.0,116965550010.0
2007-07-19 12:00:00,250.01,250.19,249.72,250.1,115873699971.0
2007-07-19 16:00:00,250.09,250.28,249.78,250.17,129133800027.0
2007-07-19 20:00:00,250.16,250.18,249.91,250.14,40871099972.0
2007-07-20 00:00:00,250.14,250.485,250.06,250.4,42911600009.0
2007-07-20 04:00:00,250.39,250.48,250.24,250.43,43405399995.0
2007-07-20 08:00:00,250.42,251.1,250.205,250.99,147381933199.0
2007-07-20 12:00:00,250.98,251.065,250.19,250.25,127248391989.0
2007-07-20 16:00:00,250.24,250.29,248.61,248.94,192113574908.0
2007-07-20 20:00:00,248.94,249.41,248.79,249.33,44866500005.0
2007-07-22 20:00:00,249.95,250.09,249.735,249.84,3862400000.0
2007-07-23 00:00:00,249.81,249.93,248.53,248.78,45705700000.0
2007-07-23 04:00:00,248.74,249.32,248.73,249.03,57006400030.0
2007-07-23 08:00:00,249.02,249.63,248.69,249.58,160356302811.0
2007-07-23 12:00:00,249.58,249.94,249.22,249.64,148481600073.0
2007-07-23 16:00:00,249.64,249.89,249.6,249.71,101839099952.0
2007-07-23 20:00:00,249.7,249.71,248.95,249.31,49897766152.0
2007-07-24 00:00:00,249.31,249.43,248.43,248.9,87795000011.0
2007-07-24 04:00:00,248.92,249.1,248.52,249.04,97293100066.0
2007-07-24 08:00:00,249.04,249.16,248.49,248.91,179245514872.0
2007-07-24 12:00:00,248.895,249.46,248.48,248.75,204592275062.0
2007-07-24 16:00:00,248.77,249.15,248.51,248.88,134863686506.0
2007-07-24 20:00:00,248.88,248.92,247.28,247.79,94535000014.0
2007-07-25 00:00:00,247.79,248.1,246.28,246.98,114012337493.0
2007-07-25 04:00:00,246.98,247.92,246.62,247.83,103957500065.0
2007-07-25 08:00:00,247.83,247.84,246.455,246.74,239013900053.0
2007-07-25 12:00:00,246.74,247.65,246.67,247.43,221911831864.0
2007-07-25 16:00:00,247.43,247.49,246.3,246.7,156259314707.0
2007-07-25 20:00:00,246.7,247.63,246.615,247.39,72977599986.0
2007-07-26 00:00:00,247.39,247.74,247.16,247.29,67554400038.0
2007-07-26 04:00:00,247.3,247.53,246.81,246.94,78391399989.0
2007-07-26 08:00:00,246.94,247.05,246.44,246.62,186178099991.0
2007-07-26 12:00:00,246.62,246.83,243.665,244.38,250742403139.0
2007-07-26 16:00:00,244.39,244.73,243.52,243.84,216675100041.0
2007-07-26 20:00:00,243.85,243.88,241.41,241.7,121176999979.0
2007-07-27 00:00:00,241.71,244.09,241.71,243.7,121094249969.0
2007-07-27 04:00:00,243.7,244.36,242.34,242.49,89529174974.0
2007-07-27 08:00:00,242.49,243.04,241.54,242.31,262129424755.0
2007-07-27 12:00:00,242.31,242.39,240.51,241.26,272538400100.0
2007-07-27 16:00:00,241.25,241.77,240.09,240.92,174729036650.0
2007-07-27 20:00:00,240.92,241.02,239.73,240.01,56841600022.0
2007-07-29 20:00:00,239.6,239.68,238.8,238.82,6412499999.0
2007-07-30 00:00:00,238.82,239.9,238.28,239.465,114845800066.0
2007-07-30 04:00:00,239.47,240.19,239.28,239.74,113408349958.0
2007-07-30 08:00:00,239.73,241.42,239.57,239.83,188395134998.0
2007-07-30 12:00:00,239.83,240.63,239.03,240.08,195388314919.0
2007-07-30 16:00:00,240.07,240.52,239.49,240.25,141517299939.0
2007-07-30 20:00:00,240.25,241.4,240.1,241.4,78733899983.0
2007-07-31 00:00:00,241.4,242.2,241.36,241.58,106176499951.0
2007-07-31 04:00:00,241.58,241.97,240.75,240.9,91352300010.0
2007-07-31 08:00:00,240.89,242.61,240.86,241.83,167142976759.0
2007-07-31 12:00:00,241.83,242.94,241.62,242.35,158808000052.0
2007-07-31 16:00:00,242.38,242.76,241.81,242.13,154356399969.0
2007-07-31 20:00:00,242.13,242.44,240.14,240.33,116893400009.0
2007-08-01 00:00:00,240.365,240.77,240.1,240.69,87113800023.0
2007-08-01 04:00:00,240.69,240.83,238.29,238.34,138974600052.0
2007-08-01 08:00:00,238.34,239.0,237.62,238.54,254261500095.0
2007-08-01 12:00:00,238.55,241.73,238.29,240.88,262863180545.0
2007-08-01 16:00:00,240.9,241.72,240.03,240.61,241824833281.0
2007-08-01 20:00:00,240.61,241.84,239.89,241.42,119031700019.0
2007-08-02 00:00:00,241.42,242.17,240.78,241.31,86420000016.0
2007-08-02 04:00:00,241.3,241.47,240.14,241.16,118289099956.0
2007-08-02 08:00:00,241.16,241.55,240.84,240.85,168949900001.0
2007-08-02 12:00:00,240.85,242.42,240.79,241.72,193619579976.0
2007-08-02 16:00:00,241.68,243.12,241.54,242.68,69347799996.0
2007-08-02 20:00:00,242.68,242.93,242.33,242.61,29236600002.0
2007-08-03 00:00:00,242.59,242.94,242.4,242.88,24636500002.0
2007-08-03 04:00:00,242.88,242.89,242.44,242.475,30565505203.0
2007-08-03 08:00:00,242.475,242.79,242.32,242.51,62233299994.0
2007-08-03 12:00:00,242.52,242.77,241.83,241.87,87148799987.0
2007-08-03 16:00:00,241.88,242.49,241.13,242.38,103569099996.0
2007-08-03 20:00:00,242.38,242.585,240.6,240.81,65648699992.0
2007-08-05 20:00:00,240.43,240.43,239.16,239.28,3741100006.0
2007-08-06 00:00:00,239.27,240.41,239.09,240.09,57390222833.0
2007-08-06 04:00:00,240.1,240.375,239.94,240.16,42260613981.0
2007-08-06 08:00:00,240.16,240.72,239.24,239.35,130769062417.0
2007-08-06 12:00:00,239.36,239.99,238.92,239.38,201686337363.0
2007-08-06 16:00:00,239.38,240.26,238.95,239.77,165238020251.0
2007-08-06 20:00:00,239.78,241.82,239.77,241.43,102947700009.0
2007-08-07 00:00:00,241.43,241.51,240.725,240.96,75238399979.0
2007-08-07 04:00:00,240.98,241.34,240.92,241.09,78243799864.0
2007-08-07 08:00:00,241.08,241.31,240.42,240.83,180776399974.0
2007-08-07 12:00:00,240.82,240.86,239.46,239.61,150544100298.0
2007-08-07 16:00:00,239.61,239.86,239.13,239.66,140065799977.0
2007-08-07 20:00:00,239.65,240.64,238.58,240.215,128139900046.0
2007-08-08 00:00:00,240.22,240.885,240.0,240.32,69548699981.0
2007-08-08 04:00:00,240.32,240.52,240.06,240.46,52150600021.0
2007-08-08 08:00:00,240.46,241.7,239.84,241.405,203394674920.0
2007-08-08 12:00:00,241.405,243.21,241.38,243.13,205911504100.0
2007-08-08 16:00:00,243.13,244.08,243.1,243.9,136217317488.0
2007-08-08 20:00:00,243.9,244.04,242.93,243.44,95518400015.0
2007-08-09 00:00:00,243.445,244.04,243.43,243.73,52427599978.0
2007-08-09 04:00:00,243.74,243.98,243.58,243.88,44684499986.0
2007-08-09 08:00:00,243.88,243.97,241.19,241.32,193681004803.0
2007-08-09 12:00:00,241.33,241.64,239.02,239.88,206674628282.0
2007-08-09 16:00:00,239.89,241.44,239.62,239.95,168528000025.0
2007-08-09 20:00:00,239.95,239.98,238.9,239.025,96266649997.0
2007-08-10 00:00:00,239.04,239.34,237.975,238.37,100774012422.0
2007-08-10 04:00:00,238.37,239.25,237.84,238.21,108234414663.0
2007-08-10 08:00:00,238.21,239.095,237.9,238.59,211626200014.0
2007-08-10 12:00:00,238.58,238.6,236.3,237.96,209481499979.0
2007-08-10 16:00:00,237.95,240.51,237.64,238.88,181998149969.0
2007-08-10 20:00:00,238.885,239.895,238.885,239.47,75045299993.0
2007-08-12 20:00:00,238.95,239.37,238.85,239.27,7024499992.0
2007-08-13 00:00:00,239.27,239.7,238.83,239.26,49306137495.0
2007-08-13 04:00:00,239.26,239.65,238.93,239.025,55837199980.0
2007-08-13 08:00:00,239.025,239.61,236.6,236.79,190644900047.0
2007-08-13 12:00:00,236.78,238.81,236.465,237.98,187493618743.0
2007-08-13 16:00:00,237.97,238.71,237.78,238.13,200272449931.0
2007-08-13 20:00:00,238.13,238.53,237.46,237.67,82221099938.0
2007-08-14 00:00:00,237.68,238.07,236.81,237.03,71310699962.0
2007-08-14 04:00:00,237.03,237.51,236.96,237.07,64977899953.0
2007-08-14 08:00:00,237.07,237.43,236.135,236.66,215770766032.0
2007-08-14 12:00:00,236.66,237.18,236.41,236.76,198970899905.0
2007-08-14 16:00:00,236.76,236.79,235.12,235.3,232273490422.0
2007-08-14 20:00:00,235.3,235.83,234.64,234.755,126331100019.0
2007-08-15 00:00:00,234.755,234.88,233.89,234.09,96959600011.0
2007-08-15 04:00:00,234.09,234.21,232.65,233.1,132290700019.0
2007-08-15 08:00:00,233.1,233.16,231.7,232.26,186093821105.0
2007-08-15 12:00:00,232.26,234.06,231.83,233.29,183307487427.0
2007-08-15 16:00:00,233.31,234.49,232.935,234.32,190590641893.0
2007-08-15 20:00:00,234.32,234.33,230.89,230.9,116988499985.0
2007-08-16 00:00:00,230.885,231.7,230.85,231.3,106081993744.0
2007-08-16 04:00:00,231.31,231.43,229.28,230.45,168563800004.0
2007-08-16 08:00:00,230.45,230.63,229.06,229.29,223886600055.0
2007-08-16 12:00:00,229.29,229.47,224.64,227.4,327509200014.0
2007-08-16 16:00:00,227.4,227.58,221.48,223.99,339499950024.0
2007-08-16 20:00:00,223.99,227.42,222.39,227.12,158952460034.0
2007-08-17 00:00:00,227.12,227.38,223.3,224.64,112955525018.0
2007-08-17 04:00:00,224.67,224.7,221.49,222.13,99708300017.0
2007-08-17 08:00:00,222.15,225.24,219.3,223.53,256680647177.0
2007-08-17 12:00:00,223.53,228.98,223.16,225.83,238827932570.0
2007-08-17 16:00:00,225.83,227.29,224.96,226.27,194670800014.0
2007-08-17 20:00:00,226.27,226.94,225.42,226.5,73108000000.0
2007-08-19 20:00:00,226.13,226.69,225.77,226.57,4407100000.0
2007-08-20 00:00:00,226.59,226.66,224.82,226.34,51098100000.0
2007-08-20 04:00:00,226.34,227.66,225.86,227.37,64243600019.0
2007-08-20 08:00:00,227.36,229.57,227.29,229.17,230365100094.0
2007-08-20 12:00:00,229.17,229.26,227.13,227.84,244289199964.0
2007-08-20 16:00:00,227.84,228.45,226.24,226.8,304206900021.0
2007-08-20 20:00:00,226.8,229.09,226.76,228.29,124050770043.0
2007-08-21 00:00:00,228.3,229.06,227.51,228.81,73573499997.0
2007-08-21 04:00:00,228.82,229.08,228.09,228.14,77880199610.0
2007-08-21 08:00:00,228.13,228.19,225.34,225.66,239561900184.0
2007-08-21 12:00:00,225.665,228.05,225.66,226.82,261328500134.0
2007-08-21 16:00:00,226.82,227.07,226.14,226.64,209635135609.0
2007-08-21 20:00:00,226.63,227.11,226.27,226.35,69941267225.0
2007-08-22 00:00:00,226.35,226.96,225.7,226.58,70584787488.0
2007-08-22 04:00:00,226.58,226.97,226.42,226.8,75331600014.0
2007-08-22 08:00:00,226.805,228.41,226.71,227.94,238484169586.0
2007-08-22 12:00:00,227.94,229.68,227.94,229.13,243193816803.0
2007-08-22 16:00:00,229.13,229.36,228.34,229.35,270601556558.0
2007-08-22 20:00:00,229.35,230.02,228.69,229.95,111759671240.0
2007-08-23 00:00:00,229.95,231.57,229.91,231.19,126780099970.0
2007-08-23 04:00:00,231.19,231.53,230.39,231.14,82840399960.0
2007-08-23 08:00:00,231.14,234.34,230.755,234.33,235567000364.0
2007-08-23 12:00:00,234.3,234.89,232.65,233.1,317016795237.0
2007-08-23 16:00:00,233.06,233.45,231.68,232.333,247973106555.0
2007-08-23 20:00:00,232.352,233.57,231.97,233.19,77643400014.0
2007-08-24 00:00:00,233.19,233.3,231.92,233.12,79819600002.0
2007-08-24 04:00:00,233.13,233.52,232.09,232.13,89112650356.0
2007-08-24 08:00:00,232.13,233.02,230.85,232.05,242593499968.0
2007-08-24 12:00:00,232.04,233.3,231.34,232.73,283149119616.0
2007-08-24 16:00:00,232.73,233.98,232.7,233.74,196590977542.0
2007-08-24 20:00:00,233.74,234.585,233.59,234.46,62772800015.0
2007-08-26 20:00:00,234.414,234.441,234.152,234.27,8535740003.0
2007-08-27 00:00:00,234.31,235.52,234.25,234.55,82749300020.0
2007-08-27 04:00:00,234.55,234.98,233.85,234.6,65038800013.0
2007-08-27 08:00:00,234.6,234.69,234.02,234.2,120563600108.0
2007-08-27 12:00:00,234.2,234.61,233.55,234.0,140379499989.0
2007-08-27 16:00:00,234.0,234.21,233.34,233.51,105976199903.0
2007-08-27 20:00:00,233.51,234.09,232.395,232.535,50231299973.0
2007-08-28 00:00:00,232.535,232.67,231.53,232.15,88503287515.0
2007-08-28 04:00:00,232.15,232.29,231.31,231.73,82570727178.0
2007-08-28 08:00:00,231.75,232.085,231.315,231.77,207941549802.0
2007-08-28 12:00:00,231.76,232.76,230.68,230.99,251003699872.0
2007-08-28 16:00:00,230.99,231.38,229.78,230.6,216248029502.0
2007-08-28 20:00:00,230.62,230.65,228.21,228.235,134273388257.0
2007-08-29 00:00:00,228.24,228.84,227.42,227.77,114985959082.0
2007-08-29 04:00:00,227.78,229.38,227.7,228.515,128080000014.0
2007-08-29 08:00:00,228.505,230.92,228.27,230.45,338263763017.0
2007-08-29 12:00:00,230.46,232.14,230.3,231.47,284843564167.0
2007-08-29 16:00:00,231.47,233.3,231.03,232.29,214728269997.0
2007-08-29 20:00:00,232.29,234.53,232.29,234.26,127092157210.0
2007-08-30 00:00:00,234.26,234.26,232.71,233.25,85503499969.0
2007-08-30 04:00:00,233.25,233.79,231.9,232.22,120397149979.0
2007-08-30 08:00:00,232.21,233.52,231.21,231.45,245948858560.0
2007-08-30 12:00:00,231.45,233.02,231.28,232.58,184219658713.0
2007-08-30 16:00:00,232.59,234.04,232.43,233.625,185371342602.0
2007-08-30 20:00:00,233.625,233.71,232.76,233.2,96548099982.0
2007-08-31 00:00:00,233.2,234.03,233.18,233.88,64114449991.0
2007-08-31 04:00:00,233.89,234.59,233.63,234.09,77674878840.0
2007-08-31 08:00:00,234.09,235.04,233.74,234.97,207282889964.0
2007-08-31 12:00:00,234.97,235.5,234.37,234.4,241578287233.0
2007-08-31 16:00:00,234.36,234.63,232.73,233.62,245650435262.0
2007-08-31 20:00:00,233.62,233.95,233.35,233.47,44780560344.0
2007-09-02 20:00:00,233.402,233.48,233.332,233.371,9756839705.0
2007-09-03 00:00:00,233.37,233.83,233.03,233.59,41236100007.0
2007-09-03 04:00:00,233.59,234.34,233.38,234.34,44271799961.0
2007-09-03 08:00:00,234.34,234.56,233.88,234.05,103818085607.0
2007-09-03 12:00:00,234.04,234.26,233.38,233.77,79564700021.0
2007-09-03 16:00:00,233.77,234.12,233.48,234.01,54009199987.0
2007-09-03 20:00:00,234.0,234.16,233.81,233.95,19550922941.0
2007-09-04 00:00:00,233.95,234.04,233.34,233.97,57378899994.0
2007-09-04 04:00:00,233.97,234.16,233.65,233.9,50937000014.0
2007-09-04 08:00:00,233.9,233.96,232.335,232.81,233012677162.0
2007-09-04 12:00:00,232.81,232.92,231.94,232.82,206713149918.0
2007-09-04 16:00:00,232.81,234.19,232.7,234.035,206880773703.0
2007-09-04 20:00:00,234.03,234.43,233.66,233.99,78673974980.0
2007-09-05 00:00:00,234.06,234.82,233.81,234.16,69471900002.0
2007-09-05 04:00:00,234.16,234.27,232.52,232.68,77412400001.0
2007-09-05 08:00:00,232.68,233.08,231.89,232.83,189156940067.0
2007-09-05 12:00:00,232.83,233.08,231.96,232.66,190216899921.0
2007-09-05 16:00:00,232.69,233.38,231.91,232.87,212787749941.0
2007-09-05 20:00:00,232.86,233.04,232.36,232.4,97636100001.0
2007-09-06 00:00:00,232.4,232.8,231.88,232.76,69547379988.0
2007-09-06 04:00:00,232.77,233.55,232.74,232.86,59073099997.0
2007-09-06 08:00:00,232.86,233.95,232.86,233.49,183719624996.0
2007-09-06 12:00:00,233.49,233.51,231.95,232.71,219558760043.0
2007-09-06 16:00:00,232.73,233.86,232.3,233.29,150124399956.0
2007-09-06 20:00:00,233.29,233.6,233.03,233.53,48085899987.0
2007-09-07 00:00:00,233.54,234.13,232.71,232.72,67044099977.0
2007-09-07 04:00:00,232.72,232.89,232.39,232.48,76945699978.0
2007-09-07 08:00:00,232.49,232.76,231.76,232.75,160705350006.0
2007-09-07 12:00:00,232.75,233.18,230.86,231.39,228178100123.0
2007-09-07 16:00:00,231.375,231.375,229.13,229.95,219921960036.0
2007-09-07 20:00:00,229.95,230.38,229.71,229.97,75329000007.0
2007-09-09 20:00:00,229.618,229.618,228.6,228.87,2790199998.0
2007-09-10 00:00:00,228.85,229.62,228.22,229.36,63985275002.0
2007-09-10 04:00:00,229.36,229.98,229.14,229.735,48242199988.0
2007-09-10 08:00:00,229.73,231.19,229.19,230.95,84715738150.0
2007-09-10 12:00:00,230.965,231.5,230.37,230.75,117700599989.0
2007-09-10 16:00:00,230.74,230.885,229.55,229.87,121408749999.0
2007-09-10 20:00:00,229.87,230.85,229.78,230.41,67860100028.0
2007-09-11 00:00:00,230.41,230.47,229.86,230.23,60211199997.0
2007-09-11 04:00:00,230.22,230.86,230.005,230.63,76408399986.0
2007-09-11 08:00:00,230.63,230.92,229.58,230.57,198536800032.0
2007-09-11 12:00:00,230.59,231.66,230.26,231.25,230248387442.0
2007-09-11 16:00:00,231.25,231.95,231.09,231.81,173272899954.0
2007-09-11 20:00:00,231.8,232.51,231.79,232.385,92143850047.0
2007-09-12 00:00:00,232.38,232.525,231.44,231.53,94943000028.0
2007-09-12 04:00:00,231.525,232.26,231.49,231.78,106202400021.0
2007-09-12 08:00:00,231.79,232.14,231.52,231.7,205253699982.0
2007-09-12 12:00:00,231.69,232.01,231.04,231.87,217299449961.0
2007-09-12 16:00:00,231.87,232.31,231.55,231.71,171888137550.0
2007-09-12 20:00:00,231.71,232.02,231.55,231.71,60009200031.0
2007-09-13 00:00:00,231.71,232.06,231.43,231.86,72685687459.0
2007-09-13 04:00:00,231.86,231.92,231.405,231.58,58380900005.0
2007-09-13 08:00:00,231.58,232.375,231.46,232.22,206808162446.0
2007-09-13 12:00:00,232.23,233.47,232.21,233.34,171967031075.0
2007-09-13 16:00:00,233.34,234.775,233.31,234.47,152387637437.0
2007-09-13 20:00:00,234.46,234.52,231.63,231.65,91538000015.0
2007-09-14 00:00:00,231.65,232.72,230.97,232.24,36051600000.0
2007-09-14 04:00:00,232.23,232.48,231.505,232.24,27075100000.0
2007-09-14 08:00:00,232.23,233.3,231.46,231.86,236436349982.0
2007-09-14 12:00:00,231.86,231.9,230.195,231.09,220275299910.0
2007-09-14 16:00:00,231.07,231.83,230.91,231.52,162916699922.0
2007-09-14 20:00:00,231.52,231.845,231.21,231.54,63239499967.0
2007-09-16 20:00:00,231.276,231.276,230.88,231.19,4251400002.0
2007-09-17 00:00:00,231.19,231.64,230.78,231.56,41187499986.0
2007-09-17 04:00:00,231.56,231.7,231.14,231.24,45040599990.0
2007-09-17 08:00:00,231.26,231.46,229.19,229.41,197777399954.0
2007-09-17 12:00:00,229.41,230.61,229.05,230.51,159876500006.0
2007-09-17 16:00:00,230.51,230.79,228.82,229.505,118228599941.0
2007-09-17 20:00:00,229.51,229.85,229.335,229.47,46559700010.0
2007-09-18 00:00:00,229.48,229.55,228.2,228.645,58171499972.0
2007-09-18 04:00:00,228.645,229.05,228.26,228.5,57035499984.0
2007-09-18 08:00:00,228.5,229.995,228.28,229.435,164059262607.0
2007-09-18 12:00:00,229.435,231.565,229.015,230.845,64218374995.0
2007-09-18 16:00:00,230.84,231.795,230.83,231.66,71190035582.0
2007-09-18 20:00:00,231.66,234.25,231.235,233.575,93181800015.0
2007-09-19 00:00:00,233.575,233.6,232.77,233.295,43351499986.0
2007-09-19 04:00:00,233.31,233.86,233.015,233.4,45813556130.0
2007-09-19 08:00:00,233.4,233.73,231.69,231.69,168001400048.0
2007-09-19 12:00:00,231.69,232.36,231.115,232.175,153051400021.0
2007-09-19 16:00:00,232.175,232.545,231.91,232.32,135310700031.0
2007-09-19 20:00:00,232.32,232.6,231.687,231.714,52764700028.0
2007-09-20 00:00:00,231.735,232.225,231.735,231.82,30416400005.0
2007-09-20 04:00:00,231.83,232.085,231.265,231.595,24933499988.0
2007-09-20 08:00:00,231.6,232.265,231.425,231.935,87935500010.0
2007-09-20 12:00:00,231.935,232.035,230.72,231.07,86925187018.0
2007-09-20 16:00:00,231.07,231.205,229.465,229.94,126251551083.0
2007-09-20 20:00:00,229.94,230.63,229.65,230.35,52968299995.0
2007-09-21 00:00:00,230.335,231.605,230.205,231.335,40462800005.0
2007-09-21 04:00:00,231.335,231.42,230.445,230.75,31390799999.0
2007-09-21 08:00:00,230.75,232.73,230.455,232.685,111409100016.0
2007-09-21 12:00:00,232.67,233.5,232.4,233.085,93507392805.0
2007-09-21 16:00:00,233.085,233.69,233.02,233.05,70344212498.0
2007-09-21 20:00:00,233.04,233.42,232.89,233.29,33974799979.0
2007-09-23 20:00:00,233.192,233.256,233.066,233.1,12410999988.0
2007-09-24 00:00:00,233.1,233.35,232.74,233.29,21892499993.0
2007-09-24 04:00:00,233.28,233.41,232.91,233.39,33847899943.0
2007-09-24 08:00:00,233.39,233.56,232.417,232.945,52455699985.0
2007-09-24 12:00:00,232.94,233.275,232.3,232.415,59156652816.0
2007-09-24 16:00:00,232.405,232.705,232.0,232.01,55844900007.0
2007-09-24 20:00:00,232.01,232.39,231.74,232.26,41659799974.0
2007-09-25 00:00:00,232.27,232.4,230.765,231.15,29994751723.0
2007-09-25 04:00:00,231.145,231.23,230.63,230.89,27528199989.0
2007-09-25 08:00:00,230.885,231.135,230.3,230.56,64427062516.0
2007-09-25 12:00:00,230.56,230.675,229.75,230.48,79032651691.0
2007-09-25 16:00:00,230.48,231.4,230.2,231.195,86283320752.0
2007-09-25 20:00:00,231.195,231.89,230.88,231.375,35756350008.0
2007-09-26 00:00:00,231.405,231.86,231.23,231.75,19297499998.0
2007-09-26 04:00:00,231.75,232.12,231.36,231.53,29898099994.0
2007-09-26 08:00:00,231.53,232.285,231.48,231.88,70835035890.0
2007-09-26 12:00:00,231.88,233.08,231.38,232.975,68425350010.0
2007-09-26 16:00:00,232.985,233.265,232.33,232.47,62244099985.0
2007-09-26 20:00:00,232.47,233.02,232.41,232.705,43795749991.0
2007-09-27 00:00:00,232.685,232.835,232.465,232.57,21594599996.0
2007-09-27 04:00:00,232.58,233.21,232.43,233.07,53398999954.0
2007-09-27 08:00:00,233.065,234.13,233.03,233.76,65433457782.0
2007-09-27 12:00:00,233.75,234.11,233.4,233.91,76618400035.0
2007-09-27 16:00:00,233.9,234.51,233.635,234.27,71189099988.0
2007-09-27 20:00:00,234.27,234.585,234.11,234.265,31477350012.0
2007-09-28 00:00:00,234.255,234.505,232.7,232.915,39810020009.0
2007-09-28 04:00:00,232.91,233.43,232.39,232.775,66713299986.0
2007-09-28 08:00:00,232.785,234.32,232.55,234.055,83937550019.0
2007-09-28 12:00:00,234.055,234.765,233.75,234.485,66899199992.0
2007-09-28 16:00:00,234.485,234.77,233.22,234.59,163724724013.0
2007-09-28 20:00:00,234.59,235.27,234.5,234.98,56914900008.0
2007-09-30 20:00:00,234.68,234.979,234.673,234.86,6182499997.0
2007-10-01 00:00:00,234.849,235.15,234.67,235.1,38859899988.0
2007-10-01 04:00:00,235.11,235.53,234.915,235.5,49039300006.0
2007-10-01 08:00:00,235.49,236.495,235.365,236.03,68739614238.0
2007-10-01 12:00:00,236.02,236.95,235.21,236.92,75121507768.0
2007-10-01 16:00:00,236.91,237.08,236.09,236.8,132689542699.0
2007-10-01 20:00:00,236.81,236.84,236.23,236.39,59295999961.0
2007-10-02 00:00:00,236.39,236.79,235.91,236.01,29893799997.0
2007-10-02 04:00:00,236.03,236.07,235.33,235.57,53610499989.0
2007-10-02 08:00:00,235.57,235.98,234.84,235.86,88117199970.0
2007-10-02 12:00:00,235.865,236.645,235.815,236.59,53225350000.0
2007-10-02 16:00:00,236.59,236.79,236.13,236.41,95923200011.0
2007-10-02 20:00:00,236.42,236.585,235.86,235.93,47040300009.0
2007-10-03 00:00:00,235.93,236.52,235.885,236.42,27464399982.0
2007-10-03 04:00:00,236.415,236.64,236.08,236.15,48334100008.0
2007-10-03 08:00:00,236.13,237.255,236.13,236.885,120117400029.0
2007-10-03 12:00:00,236.89,237.54,236.78,237.26,85503000041.0
2007-10-03 16:00:00,237.26,237.85,237.11,237.24,132945699984.0
2007-10-03 20:00:00,237.24,237.32,236.93,237.075,39291800026.0
2007-10-04 00:00:00,237.08,237.27,236.825,237.17,20783499999.0
2007-10-04 04:00:00,237.17,237.18,236.165,236.295,32180400001.0
2007-10-04 08:00:00,236.3,237.46,236.295,237.45,51749210004.0
2007-10-04 12:00:00,237.45,237.65,236.84,237.21,79052553332.0
2007-10-04 16:00:00,237.21,237.855,237.16,237.47,64890299987.0
2007-10-04 20:00:00,237.46,237.61,237.17,237.18,27023200004.0
2007-10-05 00:00:00,237.18,237.57,237.18,237.52,17808800005.0
2007-10-05 04:00:00,237.515,237.64,237.075,237.63,16824999996.0
2007-10-05 08:00:00,237.63,237.63,236.69,237.27,77434999991.0
2007-10-05 12:00:00,237.27,238.31,237.16,237.98,163376437437.0
2007-10-05 16:00:00,237.98,238.87,237.94,238.67,71468864750.0
2007-10-05 20:00:00,238.67,238.99,238.54,238.84,24311800001.0
2007-10-07 20:00:00,238.828,239.19,238.801,239.19,10337300001.0
2007-10-08 00:00:00,239.18,239.21,238.755,239.18,16969600001.0
2007-10-08 04:00:00,239.17,239.245,238.85,238.98,13899200001.0
2007-10-08 08:00:00,238.995,239.265,238.57,239.15,44439000006.0
2007-10-08 12:00:00,239.15,239.725,239.125,239.38,30428844811.0
2007-10-08 16:00:00,239.38,239.635,238.575,238.665,53788782811.0
2007-10-08 20:00:00,238.665,239.38,238.638,239.125,19537599992.0
2007-10-09 00:00:00,239.125,239.125,238.07,238.37,31591700000.0
2007-10-09 04:00:00,238.38,238.5,238.035,238.265,27960999999.0
2007-10-09 08:00:00,238.265,238.855,237.85,237.915,58062399992.0
2007-10-09 12:00:00,237.915,238.18,236.99,237.305,53750001254.0
2007-10-09 16:00:00,237.3,238.1,237.095,237.825,59480029242.0
2007-10-09 20:00:00,237.83,239.035,237.74,238.55,61842075005.0
2007-10-10 00:00:00,238.55,239.26,238.54,238.93,38116324996.0
2007-10-10 04:00:00,238.93,239.115,238.645,238.985,21657000003.0
2007-10-10 08:00:00,238.985,240.37,238.975,240.36,113414237323.0
2007-10-10 12:00:00,240.36,240.365,239.22,239.38,84013421065.0
2007-10-10 16:00:00,239.37,239.69,238.93,239.2,90103200024.0
2007-10-10 20:00:00,239.19,239.51,239.03,239.25,48491200016.0
2007-10-11 00:00:00,239.26,239.26,238.59,238.765,31989899996.0
2007-10-11 04:00:00,238.76,239.655,238.755,239.22,39645600004.0
2007-10-11 08:00:00,239.22,239.585,238.77,239.27,66560312782.0
2007-10-11 12:00:00,239.27,239.705,239.055,239.265,67706073076.0
2007-10-11 16:00:00,239.28,239.89,239.04,239.07,64952264377.0
2007-10-11 20:00:00,239.07,239.1,237.75,238.56,77806554300.0
2007-10-12 00:00:00,238.555,238.85,238.235,238.235,31912599999.0
2007-10-12 04:00:00,238.24,238.585,237.84,237.985,34642700010.0
2007-10-12 08:00:00,237.98,238.285,237.39,237.95,63188500008.0
2007-10-12 12:00:00,237.96,239.325,237.825,239.01,73791224994.0
2007-10-12 16:00:00,239.02,239.32,238.675,239.08,64667846369.0
2007-10-12 20:00:00,239.08,239.47,238.84,239.41,31391416986.0
2007-10-14 20:00:00,239.235,239.24,238.83,238.92,9269100000.0
2007-10-15 00:00:00,238.92,239.33,238.9,239.09,64120999987.0
2007-10-15 04:00:00,239.09,239.44,238.965,239.34,49604099997.0
2007-10-15 08:00:00,239.34,239.985,239.185,239.98,90038536335.0
2007-10-15 12:00:00,239.985,240.685,239.88,240.475,95770243574.0
2007-10-15 16:00:00,240.475,240.535,239.185,239.525,111660399998.0
2007-10-15 20:00:00,239.53,239.95,239.18,239.86,82171400028.0
2007-10-16 00:00:00,239.86,240.015,239.21,239.525,61857600010.0
2007-10-16 04:00:00,239.525,239.875,239.48,239.66,41761100005.0
2007-10-16 08:00:00,239.66,239.71,237.125,237.38,106496836045.0
2007-10-16 12:00:00,237.385,237.93,236.86,237.575,89625015961.0
2007-10-16 16:00:00,237.575,237.765,236.645,237.08,137825987426.0
2007-10-16 20:00:00,237.08,237.75,236.975,237.5,96073690339.0
2007-10-17 00:00:00,237.5,237.8,236.22,236.415,93949999974.0
2007-10-17 04:00:00,236.425,237.185,235.855,236.36,82033509070.0
2007-10-17 08:00:00,236.36,237.73,235.935,237.435,113856973593.0
2007-10-17 12:00:00,237.435,238.8,237.415,238.15,112081422314.0
2007-10-17 16:00:00,238.145,238.215,236.63,236.775,126939796233.0
2007-10-17 20:00:00,236.775,238.23,236.71,237.965,76862700016.0
2007-10-18 00:00:00,237.965,238.055,237.15,237.865,53377700000.0
2007-10-18 04:00:00,237.875,238.105,237.395,237.955,51147499999.0
2007-10-18 08:00:00,237.955,238.075,236.775,237.575,121026200075.0
2007-10-18 12:00:00,237.575,237.615,236.155,236.605,122160648872.0
2007-10-18 16:00:00,236.605,236.995,236.275,236.835,105644599989.0
2007-10-18 20:00:00,236.835,237.175,235.935,236.095,76560000012.0
2007-10-19 00:00:00,236.095,236.335,235.135,235.625,64878300015.0
2007-10-19 04:00:00,235.625,235.925,235.205,235.555,80378999998.0
2007-10-19 08:00:00,235.555,236.045,234.835,235.935,101017300039.0
2007-10-19 12:00:00,235.935,237.005,235.705,236.175,113301087545.0
2007-10-19 16:00:00,236.175,236.3,235.105,235.445,135195305956.0
2007-10-19 20:00:00,235.435,235.645,234.795,234.915,83474700007.0
2007-10-21 20:00:00,234.37,234.39,233.88,234.0,16455500000.0
2007-10-22 00:00:00,234.0,234.0,232.255,233.06,98518899998.0
2007-10-22 04:00:00,233.06,234.47,232.95,234.19,97938725010.0
2007-10-22 08:00:00,234.18,234.43,232.35,232.425,92818267605.0
2007-10-22 12:00:00,232.425,232.55,230.29,231.815,96361845842.0
2007-10-22 16:00:00,231.82,232.375,230.825,231.835,139648145873.0
2007-10-22 20:00:00,231.845,233.075,231.355,232.52,71976640157.0
2007-10-23 00:00:00,232.52,232.985,232.35,232.885,38657500000.0
2007-10-23 04:00:00,232.885,233.425,232.6,233.285,37360500001.0
2007-10-23 08:00:00,233.295,234.075,232.625,233.945,93957100011.0
2007-10-23 12:00:00,233.965,235.635,232.985,234.785,97543825004.0
2007-10-23 16:00:00,234.795,235.285,234.395,234.935,88569100005.0
2007-10-23 20:00:00,234.935,235.825,234.9,235.225,54541131503.0
2007-10-24 00:00:00,235.225,235.695,235.045,235.07,39865639988.0
2007-10-24 04:00:00,235.07,235.305,233.945,234.115,34361600003.0
2007-10-24 08:00:00,234.115,234.915,233.395,234.555,58199500000.0
2007-10-24 12:00:00,234.555,234.665,233.675,234.175,78739135852.0
2007-10-24 16:00:00,234.185,234.245,232.82,233.23,161913582134.0
2007-10-24 20:00:00,233.235,234.34,233.025,233.995,113278297589.0
2007-10-25 00:00:00,233.995,234.105,233.32,233.595,40625000002.0
2007-10-25 04:00:00,233.595,233.785,233.015,233.1,47567081273.0
2007-10-25 08:00:00,233.1,234.375,233.1,234.175,75981299937.0
2007-10-25 12:00:00,234.17,235.125,233.74,233.77,116067100047.0
2007-10-25 16:00:00,233.77,234.665,233.265,233.445,113820141250.0
2007-10-25 20:00:00,233.445,234.285,233.21,234.245,55422598773.0
2007-10-26 00:00:00,234.245,234.515,233.61,234.475,39452999990.0
2007-10-26 04:00:00,234.475,234.815,234.195,234.545,28396200001.0
2007-10-26 08:00:00,234.535,235.375,234.45,234.765,112652715223.0
2007-10-26 12:00:00,234.765,234.955,234.095,234.405,58492107653.0
2007-10-26 16:00:00,234.405,234.53,233.715,234.255,106894597599.0
2007-10-26 20:00:00,234.255,234.685,234.105,234.195,39443305442.0
2007-10-28 20:00:00,234.536,234.57,234.175,234.229,8909100000.0
2007-10-29 00:00:00,234.237,234.695,234.145,234.645,41696600001.0
2007-10-29 04:00:00,234.64,234.75,234.43,234.69,29204600001.0
2007-10-29 08:00:00,234.7,235.215,234.655,235.155,43558195123.0
2007-10-29 12:00:00,235.155,236.795,235.045,236.335,60559937502.0
2007-10-29 16:00:00,236.335,236.645,235.83,236.51,107027499982.0
2007-10-29 20:00:00,236.51,236.695,236.165,236.435,55261880257.0
2007-10-30 00:00:00,236.435,236.595,235.595,235.755,38225400012.0
2007-10-30 04:00:00,235.755,235.995,235.57,235.98,25936413994.0
2007-10-30 08:00:00,235.98,237.045,235.245,236.955,77667600016.0
2007-10-30 12:00:00,236.955,237.32,236.775,237.08,72189636558.0
2007-10-30 16:00:00,237.085,237.715,236.905,237.53,100716099977.0
2007-10-30 20:00:00,237.525,237.55,236.85,237.055,61018399958.0
2007-10-31 00:00:00,237.055,237.58,236.985,237.315,34237299988.0
2007-10-31 04:00:00,237.315,237.585,237.045,237.285,36036599999.0
2007-10-31 08:00:00,237.285,238.955,236.965,238.815,88125962478.0
2007-10-31 12:00:00,238.81,239.085,238.345,238.875,74422332632.0
2007-10-31 16:00:00,238.885,239.6,238.865,239.45,132211010535.0
2007-10-31 20:00:00,239.445,240.19,238.485,239.76,83988437503.0
2007-11-01 00:00:00,239.745,240.145,239.615,239.86,42733700003.0
2007-11-01 04:00:00,239.86,239.955,239.315,239.755,33685500000.0
2007-11-01 08:00:00,239.755,240.565,239.755,240.44,90258050026.0
2007-11-01 12:00:00,240.44,241.375,238.655,239.2,108971270913.0
2007-11-01 16:00:00,239.19,240.205,237.935,238.945,127530500103.0
2007-11-01 20:00:00,238.945,239.525,237.905,237.93,83191880244.0
2007-11-02 00:00:00,237.93,238.885,237.64,238.815,62464900007.0
2007-11-02 04:00:00,238.815,239.03,238.055,238.12,49413599997.0
2007-11-02 08:00:00,238.12,239.695,237.715,238.85,122816700010.0
2007-11-02 12:00:00,238.845,240.315,238.475,239.185,169743069679.0
2007-11-02 16:00:00,239.215,239.94,238.275,239.715,192350458545.0
2007-11-02 20:00:00,239.72,240.15,239.425,239.935,139959055153.0
2007-11-05 00:00:00,239.717,239.816,238.725,239.295,47141700010.0
2007-11-05 04:00:00,239.295,239.525,239.075,239.445,37617699997.0
2007-11-05 08:00:00,239.445,239.695,237.81,237.965,89470099993.0
2007-11-05 12:00:00,237.965,238.235,237.235,237.595,89099349945.0
2007-11-05 16:00:00,237.595,238.405,237.115,238.195,116819044190.0
2007-11-05 20:00:00,238.195,238.485,237.505,238.265,111416099963.0
2007-11-06 00:00:00,238.265,238.465,237.785,238.465,56582800000.0
2007-11-06 04:00:00,238.455,239.18,238.165,238.95,60106700005.0
2007-11-06 08:00:00,238.95,239.605,238.765,239.055,73427500033.0
2007-11-06 12:00:00,239.055,239.61,238.955,239.335,91213899959.0
2007-11-06 16:00:00,239.335,239.345,238.445,238.78,117324199887.0
2007-11-06 20:00:00,238.78,239.515,238.725,239.495,96712399938.0
2007-11-07 00:00:00,239.485,239.555,239.16,239.365,49957499997.0
2007-11-07 04:00:00,239.355,239.675,238.425,238.495,75707710410.0
2007-11-07 08:00:00,238.495,238.925,238.075,238.425,110677060803.0
2007-11-07 12:00:00,238.425,238.445,237.035,238.2,115157230231.0
2007-11-07 16:00:00,238.205,238.685,237.805,238.075,242772602320.0
2007-11-07 20:00:00,238.085,238.12,236.605,236.665,151352647514.0
2007-11-08 00:00:00,236.665,237.635,235.165,237.415,93123309998.0
2007-11-08 04:00:00,237.41,237.465,236.34,236.675,51223500000.0
2007-11-08 08:00:00,236.685,237.915,236.145,237.475,76652500001.0
2007-11-08 12:00:00,237.475,238.855,237.265,238.15,94160221265.0
2007-11-08 16:00:00,238.125,238.185,236.96,237.305,149341651613.0
2007-11-08 20:00:00,237.305,238.005,236.535,237.125,223637100066.0
2007-11-09 00:00:00,237.125,238.025,237.105,237.405,301846399991.0
2007-11-09 04:00:00,237.405,238.055,237.245,237.785,293253072344.0
2007-11-09 08:00:00,237.785,237.975,235.885,236.035,168345847835.0
2007-11-09 12:00:00,236.045,236.115,232.755,233.255,134479900041.0
2007-11-09 16:00:00,233.255,233.445,231.15,231.725,125440803106.0
2007-11-09 20:00:00,231.725,232.42,231.023,231.249,139433499851.0
2007-11-12 00:00:00,229.938,231.025,229.5,230.33,131809300016.0
2007-11-12 04:00:00,230.33,230.4,228.41,229.59,100204050006.0
2007-11-12 08:00:00,229.59,230.705,228.735,229.635,101943634954.0
2007-11-12 12:00:00,229.63,229.845,225.705,225.775,147583375079.0
2007-11-12 16:00:00,225.77,227.185,225.1,226.835,110560451227.0
2007-11-12 20:00:00,226.835,227.11,224.55,224.55,104108420071.0
2007-11-13 00:00:00,224.53,228.025,224.14,227.605,109362800003.0
2007-11-13 04:00:00,227.605,227.67,226.265,227.175,85876092582.0
2007-11-13 08:00:00,227.185,228.16,226.645,227.055,88993154480.0
2007-11-13 12:00:00,227.055,228.845,226.875,228.455,105378900020.0
2007-11-13 16:00:00,228.455,229.01,228.235,228.555,94803025682.0
2007-11-13 20:00:00,228.555,229.855,228.49,229.615,95761786417.0
2007-11-14 00:00:00,229.615,230.915,229.41,230.4,79905000024.0
2007-11-14 04:00:00,230.4,230.975,230.125,230.93,58832100001.0
2007-11-14 08:00:00,230.93,232.055,230.615,232.015,77959528018.0
2007-11-14 12:00:00,232.015,232.425,228.74,230.75,97219371252.0
2007-11-14 16:00:00,230.75,231.45,228.68,229.33,233227482658.0
2007-11-14 20:00:00,229.33,229.76,227.95,228.44,135803211464.0
2007-11-15 00:00:00,228.44,229.69,227.865,229.36,60056799998.0
2007-11-15 04:00:00,229.36,229.4,228.62,228.84,38641099996.0
2007-11-15 08:00:00,228.84,229.5,226.56,226.63,77357961677.0
2007-11-15 12:00:00,226.625,227.07,225.555,226.015,68953199997.0
2007-11-15 16:00:00,226.015,227.705,225.925,226.555,92418673585.0
2007-11-15 20:00:00,226.555,226.985,225.125,225.53,124328489628.0
2007-11-16 00:00:00,225.52,226.165,225.4,225.695,47650599994.0
2007-11-16 04:00:00,225.695,225.755,224.23,225.19,57933250001.0
2007-11-16 08:00:00,225.195,225.77,224.365,224.96,122253899996.0
2007-11-16 12:00:00,224.96,226.755,223.935,226.565,135032062515.0
2007-11-16 16:00:00,226.565,228.375,225.485,227.33,82858290803.0
2007-11-16 20:00:00,227.315,228.2,226.88,228.166,44365550000.0
2007-11-19 00:00:00,227.698,228.345,227.33,227.805,47623400008.0
2007-11-19 04:00:00,227.805,227.865,226.445,226.925,46098600009.0
2007-11-19 08:00:00,226.925,227.12,225.89,226.06,74983049996.0
2007-11-19 12:00:00,226.04,226.77,225.8,226.7,91285899980.0
2007-11-19 16:00:00,226.695,226.74,225.21,225.45,78557800009.0
2007-11-19 20:00:00,225.45,225.63,224.555,224.99,44540700000.0
2007-11-20 00:00:00,224.99,225.35,224.57,224.89,56028199989.0
2007-11-20 04:00:00,224.875,226.49,224.29,226.37,84040999987.0
2007-11-20 08:00:00,226.37,228.32,226.17,227.485,92189893997.0
2007-11-20 12:00:00,227.47,228.015,226.58,226.95,94614635270.0
2007-11-20 16:00:00,226.96,227.71,226.68,226.98,165269000003.0
2007-11-20 20:00:00,226.98,227.51,226.13,227.22,152019600075.0
2007-11-21 00:00:00,227.21,227.245,226.32,226.57,43195100002.0
2007-11-21 04:00:00,226.57,226.67,225.225,225.48,65262023191.0
2007-11-21 08:00:00,225.48,225.765,222.945,223.545,94505599998.0
2007-11-21 12:00:00,223.545,223.9,222.435,223.77,92727625654.0
2007-11-21 16:00:00,223.775,224.105,222.69,224.06,89756399976.0
2007-11-21 20:00:00,224.03,224.835,223.535,223.85,56847100012.0
2007-11-22 00:00:00,223.85,224.17,223.28,224.065,40427200016.0
2007-11-22 04:00:00,224.065,225.635,224.03,225.085,53641899995.0
2007-11-22 08:00:00,225.09,225.225,224.0,224.285,67791815503.0
2007-11-22 12:00:00,224.28,224.515,224.11,224.23,48885300005.0
2007-11-22 16:00:00,224.23,224.475,223.23,223.315,71523873749.0
2007-11-22 20:00:00,223.315,224.04,223.275,223.55,19548861311.0
2007-11-23 00:00:00,223.55,224.765,223.47,224.035,36396549998.0
2007-11-23 04:00:00,224.035,224.28,222.82,223.24,69657699984.0
2007-11-23 08:00:00,223.25,223.94,222.525,223.125,76128985827.0
2007-11-23 12:00:00,223.115,223.28,221.55,221.91,72155299996.0
2007-11-23 16:00:00,221.905,223.09,221.29,223.025,45392499999.0
2007-11-23 20:00:00,223.025,223.4,222.66,223.306,22931600017.0
2007-11-26 00:00:00,223.288,224.455,223.17,224.19,74804399997.0
2007-11-26 04:00:00,224.19,224.37,223.01,224.055,70479380013.0
2007-11-26 08:00:00,224.045,224.825,223.495,224.41,85812249995.0
2007-11-26 12:00:00,224.41,224.815,223.62,223.78,115141400004.0
2007-11-26 16:00:00,223.78,224.24,223.26,223.97,136220902315.0
2007-11-26 20:00:00,223.965,224.03,221.895,222.41,49527216692.0
2007-11-27 00:00:00,222.4,222.955,221.915,222.52,46857000002.0
2007-11-27 04:00:00,222.52,225.6,222.46,224.565,101482199987.0
2007-11-27 08:00:00,224.565,224.87,223.44,223.735,92056155562.0
2007-11-27 12:00:00,223.735,224.085,222.385,223.635,85854499979.0
2007-11-27 16:00:00,223.635,224.805,223.385,224.235,80204799992.0
2007-11-27 20:00:00,224.235,225.805,224.235,225.33,46330199977.0
2007-11-28 00:00:00,225.33,225.51,223.955,224.435,42889900003.0
2007-11-28 04:00:00,224.425,224.445,223.68,224.18,39324299998.0
2007-11-28 08:00:00,224.18,225.215,223.795,224.585,96159216069.0
2007-11-28 12:00:00,224.585,227.14,224.57,226.87,110184243093.0
2007-11-28 16:00:00,226.865,228.585,226.865,228.21,164616563701.0
2007-11-28 20:00:00,228.23,229.3,228.06,229.07,110189099997.0
2007-11-29 00:00:00,229.06,229.095,228.005,229.065,71528100001.0
2007-11-29 04:00:00,229.085,229.145,228.115,228.415,75949599993.0
2007-11-29 08:00:00,228.415,228.535,227.095,227.245,115561432956.0
2007-11-29 12:00:00,227.245,227.265,226.285,226.54,95196478422.0
2007-11-29 16:00:00,226.54,227.165,225.73,226.205,93976340001.0
2007-11-29 20:00:00,226.195,226.655,225.915,226.55,63674299988.0
2007-11-30 00:00:00,226.55,227.785,226.095,227.425,80033844163.0
2007-11-30 04:00:00,227.415,227.855,226.995,227.415,83942823650.0
2007-11-30 08:00:00,227.415,228.11,227.125,228.02,97604393909.0
2007-11-30 12:00:00,228.02,229.335,228.02,228.965,91389362512.0
2007-11-30 16:00:00,228.965,229.205,227.62,228.165,111378987515.0
2007-11-30 20:00:00,228.165,228.832,227.685,228.665,62101550000.0
2007-12-03 00:00:00,228.07,228.355,227.495,227.535,62405700003.0
2007-12-03 04:00:00,227.535,227.595,227.135,227.575,65624850002.0
2007-12-03 08:00:00,227.575,228.24,226.535,227.415,91495700001.0
2007-12-03 12:00:00,227.405,228.485,227.4,227.695,115335922525.0
2007-12-03 16:00:00,227.705,228.395,227.33,228.125,127606600003.0
2007-12-03 20:00:00,228.12,228.39,227.7,228.18,62794899999.0
2007-12-04 00:00:00,228.18,228.2,227.495,227.665,77064784689.0
2007-12-04 04:00:00,227.665,228.005,227.235,227.455,62582399999.0
2007-12-04 08:00:00,227.465,227.935,226.475,226.815,98590500004.0
2007-12-04 12:00:00,226.815,226.815,225.975,226.505,120292315413.0
2007-12-04 16:00:00,226.505,226.525,225.57,226.04,102569059294.0
2007-12-04 20:00:00,226.04,226.275,225.765,226.18,54611900008.0
2007-12-05 00:00:00,226.18,226.325,225.535,225.795,68191799993.0
2007-12-05 04:00:00,225.795,226.985,225.755,226.755,87509799980.0
2007-12-05 08:00:00,226.755,227.4,224.475,224.605,110409672922.0
2007-12-05 12:00:00,224.605,225.135,224.435,224.81,110963287513.0
2007-12-05 16:00:00,224.8,225.22,224.175,224.23,105740439985.0
2007-12-05 20:00:00,224.22,224.9,223.695,224.62,81588700014.0
2007-12-06 00:00:00,224.61,225.565,224.52,225.315,79131500000.0
2007-12-06 04:00:00,225.315,225.505,224.925,225.065,74443699997.0
2007-12-06 08:00:00,225.065,225.285,223.965,224.535,94655820003.0
2007-12-06 12:00:00,224.535,225.035,224.015,224.78,101598224998.0
2007-12-06 16:00:00,224.78,225.61,224.535,225.58,100334383450.0
2007-12-06 20:00:00,225.58,226.09,225.19,225.69,55947599996.0
2007-12-07 00:00:00,225.665,225.945,225.405,225.435,48571200012.0
2007-12-07 04:00:00,225.435,225.635,224.925,225.355,60956854022.0
2007-12-07 08:00:00,225.355,225.985,224.835,225.935,84953399996.0
2007-12-07 12:00:00,225.945,227.045,225.94,226.775,99761328859.0
2007-12-07 16:00:00,226.775,227.015,226.155,226.305,87741699997.0
2007-12-07 20:00:00,226.305,227.065,226.125,226.65,42645400007.0
2007-12-10 00:00:00,226.185,227.09,226.11,226.74,53153200000.0
2007-12-10 04:00:00,226.735,227.32,226.465,227.175,37941800000.0
2007-12-10 08:00:00,227.18,228.07,226.535,227.745,290033070335.0
2007-12-10 12:00:00,227.745,228.725,227.665,228.35,323580507801.0
2007-12-10 16:00:00,228.35,228.85,228.075,228.205,283860433571.0
2007-12-10 20:00:00,228.205,228.685,228.145,228.51,324615499986.0
2007-12-11 00:00:00,228.51,229.105,228.3,228.75,326216800010.0
2007-12-11 04:00:00,228.74,229.0,228.47,228.8,386126700004.0
2007-12-11 08:00:00,228.96,229.815,228.8,229.765,272957037508.0
2007-12-11 12:00:00,229.75,229.835,228.42,229.245,344840424997.0
2007-12-11 16:00:00,229.245,229.255,227.5,227.8,286957300005.0
2007-12-11 20:00:00,227.795,228.035,224.785,225.03,233677399997.0
2007-12-12 00:00:00,225.03,226.145,225.01,225.6,354991700017.0
2007-12-12 04:00:00,225.61,226.545,225.56,226.405,261938900000.0
2007-12-12 08:00:00,226.405,227.595,226.27,226.955,268609900035.0
2007-12-12 12:00:00,226.955,228.575,226.895,228.395,252893322505.0
2007-12-12 16:00:00,228.395,230.345,228.395,229.08,80644825008.0
2007-12-12 20:00:00,229.085,230.025,228.825,229.7,93432889409.0
2007-12-13 00:00:00,229.67,229.72,228.56,228.725,45301499996.0
2007-12-13 04:00:00,228.725,229.325,228.535,228.71,44541400000.0
2007-12-13 08:00:00,228.71,228.795,227.455,228.175,86826321195.0
2007-12-13 12:00:00,228.175,229.055,227.945,228.84,101302755979.0
2007-12-13 16:00:00,228.84,229.415,228.305,228.695,116594627502.0
2007-12-13 20:00:00,228.695,229.215,228.35,229.01,65757199987.0
2007-12-14 00:00:00,229.01,230.045,229.0,229.795,40502125000.0
2007-12-14 04:00:00,229.795,229.795,229.0,229.605,32470640413.0
2007-12-14 08:00:00,229.605,229.685,228.67,228.825,74943699985.0
2007-12-14 12:00:00,228.825,229.195,228.28,228.765,82951480001.0
2007-12-14 16:00:00,228.76,229.395,228.285,229.27,92922227499.0
2007-12-14 20:00:00,229.27,229.28,228.389,228.464,96079900003.0
2007-12-17 00:00:00,228.45,228.88,227.88,228.39,52806900003.0
2007-12-17 04:00:00,228.39,228.73,228.005,228.285,36535799999.0
2007-12-17 08:00:00,228.285,228.315,227.385,228.005,77071400000.0
2007-12-17 12:00:00,228.0,229.125,227.66,228.615,89095600001.0
2007-12-17 16:00:00,228.615,228.855,228.005,228.84,84191600000.0
2007-12-17 20:00:00,228.84,228.885,228.045,228.16,48288900001.0
2007-12-18 00:00:00,228.16,228.56,227.745,228.48,43000949996.0
2007-12-18 04:00:00,228.48,229.055,228.22,228.585,188662500002.0
2007-12-18 08:00:00,228.58,229.015,227.955,228.345,242048680001.0
2007-12-18 12:00:00,228.34,228.865,228.045,228.62,240875299999.0
2007-12-18 16:00:00,228.62,228.875,227.73,227.91,193457850098.0
2007-12-18 20:00:00,227.905,228.475,227.78,228.2,306035300001.0
2007-12-19 00:00:00,228.36,228.575,227.95,228.28,324889800000.0
2007-12-19 04:00:00,228.26,228.43,227.64,227.73,348544200000.0
2007-12-19 08:00:00,227.77,228.195,226.305,226.43,274317849882.0
2007-12-19 12:00:00,226.425,226.955,226.23,226.45,209195589599.0
2007-12-19 16:00:00,226.44,227.385,225.94,226.41,187995220028.0
2007-12-19 20:00:00,226.04,226.65,225.97,226.575,304780999976.0
2007-12-20 00:00:00,226.575,226.575,225.96,226.215,140801020000.0
2007-12-20 04:00:00,226.215,226.41,225.75,225.89,188848500000.0
2007-12-20 08:00:00,225.89,225.925,224.665,225.08,185108799998.0
2007-12-20 12:00:00,225.08,225.325,224.705,224.945,180490437747.0
2007-12-20 16:00:00,224.95,225.09,223.555,223.93,206675761980.0
2007-12-20 20:00:00,223.93,224.415,223.765,224.33,251916900005.0
2007-12-21 00:00:00,224.33,224.845,224.22,224.775,215909900000.0
2007-12-21 04:00:00,224.775,225.065,224.54,224.79,275839399956.0
2007-12-21 08:00:00,224.775,224.985,224.365,224.795,240526800003.0
2007-12-21 12:00:00,224.805,225.7,224.645,225.65,213558177641.0
2007-12-21 16:00:00,225.65,226.325,225.57,225.835,184033000000.0
2007-12-21 20:00:00,225.835,226.46,225.735,226.112,165348750001.0
2007-12-24 00:00:00,226.307,226.45,225.955,226.075,140423700000.0
2007-12-24 04:00:00,226.075,226.35,226.03,226.175,188815400000.0
2007-12-24 08:00:00,226.17,226.39,225.95,226.015,86514316000.0
2007-12-24 12:00:00,226.015,226.375,225.635,225.82,74746025000.0
2007-12-24 16:00:00,225.82,226.305,225.775,226.176,128803100000.0
2007-12-24 20:00:00,226.138,226.182,225.734,225.907,14235900000.0
2007-12-25 00:00:00,225.909,226.046,225.169,225.273,112530499925.0
2007-12-25 04:00:00,225.312,225.56,224.893,225.489,233643199855.0
2007-12-25 08:00:00,225.523,226.094,225.346,226.004,224876799900.0
2007-12-25 12:00:00,225.986,226.365,225.336,225.983,238369399864.0
2007-12-25 16:00:00,226.0,226.47,225.57,225.606,149644399911.0
2007-12-25 20:00:00,225.633,226.169,225.553,225.735,30652599986.0
2007-12-26 00:00:00,225.822,226.141,225.406,225.915,122720999986.0
2007-12-26 04:00:00,225.92,226.085,225.521,225.97,200734999986.0
2007-12-26 08:00:00,225.97,226.47,225.965,226.405,103029199965.0
2007-12-26 12:00:00,226.405,226.42,225.96,226.18,179779799958.0
2007-12-26 16:00:00,226.18,226.49,225.96,226.42,317407399963.0
2007-12-26 20:00:00,226.42,226.895,226.31,226.76,262193299948.0
2007-12-27 00:00:00,226.76,226.915,226.235,226.885,226421400027.0
2007-12-27 04:00:00,226.885,227.235,226.635,227.195,304233499997.0
2007-12-27 08:00:00,227.195,227.48,226.595,227.41,279271799986.0
2007-12-27 12:00:00,227.415,228.375,227.235,227.45,208664800001.0
2007-12-27 16:00:00,227.45,227.605,226.55,226.565,136118100001.0
2007-12-27 20:00:00,226.56,227.04,226.555,226.94,198326261636.0
2007-12-28 00:00:00,226.94,227.615,226.28,226.77,217663899988.0
2007-12-28 04:00:00,226.77,226.9,225.2,225.475,198500999997.0
2007-12-28 08:00:00,225.475,226.31,225.135,226.16,216149300000.0
2007-12-28 12:00:00,226.16,226.32,225.25,225.66,146820875001.0
2007-12-28 16:00:00,225.66,225.75,224.57,224.72,135432650001.0
2007-12-28 20:00:00,224.725,224.925,224.02,224.039,218591500012.0
2007-12-31 00:00:00,224.44,224.88,223.48,223.57,144369622528.0
2007-12-31 04:00:00,223.57,223.89,223.12,223.59,207265750000.0
2007-12-31 08:00:00,223.62,224.16,223.41,224.03,199121100008.0
2007-12-31 12:00:00,224.03,224.89,223.98,224.67,183370912437.0
2007-12-31 16:00:00,224.67,224.67,221.228,221.512,239504700019.0
2007-12-31 20:00:00,221.479,221.945,220.828,221.554,65562900018.0
2008-01-01 00:00:00,221.567,221.905,221.423,221.791,135835000052.0
2008-01-01 04:00:00,221.841,221.87,221.691,221.8,5814300002.0
2008-01-01 08:00:00,221.79,221.859,221.493,221.572,6103800002.0
2008-01-01 12:00:00,221.629,221.751,221.41,221.617,6077800003.0
2008-01-01 16:00:00,221.635,221.828,220.884,221.168,5659100002.0
2008-01-01 20:00:00,221.239,221.748,221.131,221.662,6208900002.0
2008-01-02 00:00:00,221.715,222.72,221.335,221.475,223017800051.0
2008-01-02 04:00:00,221.475,222.095,221.325,221.585,221071999987.0
2008-01-02 08:00:00,221.585,221.89,221.09,221.4,259290399973.0
2008-01-02 12:00:00,221.4,221.59,220.715,221.035,205898375012.0
2008-01-02 16:00:00,221.04,221.08,216.5,216.52,130474079999.0
2008-01-02 20:00:00,216.52,217.36,216.405,217.13,202848100021.0
2008-01-03 00:00:00,217.13,217.46,216.4,216.805,274149599985.0
2008-01-03 04:00:00,216.805,217.615,216.73,217.365,248810699991.0
2008-01-03 08:00:00,217.365,217.425,214.915,215.22,192908524005.0
2008-01-03 12:00:00,215.22,216.635,213.585,215.975,151972099998.0
2008-01-03 16:00:00,215.975,216.675,215.685,216.385,176377799968.0
2008-01-03 20:00:00,216.385,216.41,215.29,215.44,172427099993.0
2008-01-04 00:00:00,215.43,216.2,214.565,214.845,177555940051.0
2008-01-04 04:00:00,214.845,216.015,214.77,215.885,194954100001.0
2008-01-04 08:00:00,215.885,216.335,214.665,216.17,140936199990.0
2008-01-04 12:00:00,216.17,216.825,214.425,214.74,164396500001.0
2008-01-04 16:00:00,214.74,214.845,213.465,214.055,122950200005.0
2008-01-04 20:00:00,214.055,214.417,213.74,214.22,177849058773.0
2008-01-07 00:00:00,214.085,215.075,214.025,214.84,93508499999.0
2008-01-07 04:00:00,214.84,214.99,214.3,214.745,156785700000.0
2008-01-07 08:00:00,214.745,215.83,214.315,215.73,161027199999.0
2008-01-07 12:00:00,215.73,216.18,214.915,215.06,93066125000.0
2008-01-07 16:00:00,215.055,215.435,214.285,215.085,96772699998.0
2008-01-07 20:00:00,215.075,215.195,214.56,215.03,70742100012.0
2008-01-08 00:00:00,215.01,215.205,214.45,215.155,53594099999.0
2008-01-08 04:00:00,215.155,215.715,214.995,215.445,49319300000.0
2008-01-08 08:00:00,215.445,217.325,215.435,217.03,99040300000.0
2008-01-08 12:00:00,217.025,217.12,215.635,215.71,88133511954.0
2008-01-08 16:00:00,215.705,216.725,215.315,215.805,89454074998.0
2008-01-08 20:00:00,215.805,216.475,214.58,214.85,115080999999.0
2008-01-09 00:00:00,214.84,215.47,214.555,215.425,267115700004.0
2008-01-09 04:00:00,215.425,216.31,215.095,216.075,242210099997.0
2008-01-09 08:00:00,216.075,216.465,214.145,214.435,169536697292.0
2008-01-09 12:00:00,214.435,215.305,214.075,214.21,148038200000.0
2008-01-09 16:00:00,214.23,214.62,213.84,214.1,94803339998.0
2008-01-09 20:00:00,214.105,215.665,213.84,215.44,120006719970.0
2008-01-10 00:00:00,215.47,215.55,214.875,215.03,181145100002.0
2008-01-10 04:00:00,215.03,215.09,214.405,214.405,219523499978.0
2008-01-10 08:00:00,214.415,215.515,214.365,215.45,197597820763.0
2008-01-10 12:00:00,215.455,216.035,214.06,214.335,194872314963.0
2008-01-10 16:00:00,214.34,215.025,213.535,213.935,179511921248.0
2008-01-10 20:00:00,213.945,215.15,213.685,214.4,149002799992.0
2008-01-11 00:00:00,214.395,215.105,214.25,214.855,146174099964.0
2008-01-11 04:00:00,214.85,215.065,213.04,213.51,163970870002.0
2008-01-11 08:00:00,213.515,213.83,211.985,212.675,123390541085.0
2008-01-11 12:00:00,212.675,213.525,212.63,213.135,131643499988.0
2008-01-11 16:00:00,213.135,214.075,213.075,213.33,117769999977.0
2008-01-11 20:00:00,213.33,213.525,212.735,212.895,112751349984.0
2008-01-14 00:00:00,212.606,213.45,212.567,213.08,110385512499.0
2008-01-14 04:00:00,213.08,213.245,212.845,212.865,148110999996.0
2008-01-14 08:00:00,212.865,213.075,211.305,211.345,131845864802.0
2008-01-14 12:00:00,211.345,211.765,210.745,211.09,116591249999.0
2008-01-14 16:00:00,211.085,212.04,210.95,211.64,84401593373.0
2008-01-14 20:00:00,211.64,211.95,211.45,211.54,44971499999.0
2008-01-15 00:00:00,211.54,211.66,210.96,211.0,67710999996.0
2008-01-15 04:00:00,211.0,211.4,210.875,210.955,40499200000.0
2008-01-15 08:00:00,210.96,211.375,209.985,210.795,103350100000.0
2008-01-15 12:00:00,210.795,212.155,210.225,210.43,104583999994.0
2008-01-15 16:00:00,210.43,210.935,210.09,210.585,93560499999.0
2008-01-15 20:00:00,210.585,210.85,209.355,209.52,67438975008.0
2008-01-16 00:00:00,209.46,209.54,208.745,209.245,70110200003.0
2008-01-16 04:00:00,209.245,209.795,207.605,208.035,70769799997.0
2008-01-16 08:00:00,208.035,208.535,207.525,207.895,87572200001.0
2008-01-16 12:00:00,207.895,209.415,207.005,209.415,90000671196.0
2008-01-16 16:00:00,209.425,210.94,209.395,210.2,203702362354.0
2008-01-16 20:00:00,210.18,212.01,209.62,211.3,141146199907.0
2008-01-17 00:00:00,211.3,211.3,209.91,210.11,58627780005.0
2008-01-17 04:00:00,210.11,210.605,209.57,210.46,72354200006.0
2008-01-17 08:00:00,210.46,212.39,210.39,211.775,76660558198.0
2008-01-17 12:00:00,211.775,211.89,209.42,211.555,137243614992.0
2008-01-17 16:00:00,211.545,212.375,210.825,211.155,103726499994.0
2008-01-17 20:00:00,211.165,211.515,209.895,209.96,140869949999.0
2008-01-18 00:00:00,210.01,210.715,209.53,210.125,154680299998.0
2008-01-18 04:00:00,210.115,211.015,209.7,210.475,115776400018.0
2008-01-18 08:00:00,210.475,211.545,209.475,209.775,96226875000.0
2008-01-18 12:00:00,209.785,210.875,209.675,210.145,103768781007.0
2008-01-18 16:00:00,210.14,210.475,208.385,209.195,94472699998.0
2008-01-18 20:00:00,209.195,209.365,208.215,208.863,79788600006.0
2008-01-21 00:00:00,208.847,209.345,208.38,208.385,47806600000.0
2008-01-21 04:00:00,208.385,208.655,208.205,208.335,61243899998.0
2008-01-21 08:00:00,208.34,208.39,206.595,207.075,117422824989.0
2008-01-21 12:00:00,207.075,207.255,205.63,206.795,97089999994.0
2008-01-21 16:00:00,206.795,206.805,205.7,206.32,90863000020.0
2008-01-21 20:00:00,206.315,206.38,205.66,205.87,34666299998.0
2008-01-22 00:00:00,205.87,206.685,204.91,206.175,68853400011.0
2008-01-22 04:00:00,206.175,207.035,205.17,205.82,67097900005.0
2008-01-22 08:00:00,205.82,208.085,204.74,207.445,104962102341.0
2008-01-22 12:00:00,207.425,209.435,207.005,207.015,88973464102.0
2008-01-22 16:00:00,207.05,209.83,206.995,209.55,87286470000.0
2008-01-22 20:00:00,209.55,210.0,208.555,208.64,150668699995.0
2008-01-23 00:00:00,208.64,210.48,208.51,209.505,141831099989.0
2008-01-23 04:00:00,209.505,209.54,207.45,208.09,132525199999.0
2008-01-23 08:00:00,208.09,208.965,207.275,207.845,114045250007.0
2008-01-23 12:00:00,207.835,207.915,204.635,204.995,81894850012.0
2008-01-23 16:00:00,204.975,206.625,204.815,205.475,131266259971.0
2008-01-23 20:00:00,205.465,209.05,205.215,208.605,92979999992.0
2008-01-24 00:00:00,208.61,209.19,207.92,208.25,50836399998.0
2008-01-24 04:00:00,208.26,208.455,207.425,208.315,49456000000.0
2008-01-24 08:00:00,208.315,208.53,207.115,207.76,105234777004.0
2008-01-24 12:00:00,207.765,209.825,207.095,209.21,88092847498.0
2008-01-24 16:00:00,209.21,210.605,209.195,210.255,111528260272.0
2008-01-24 20:00:00,210.265,211.905,210.175,211.79,80638500007.0
2008-01-25 00:00:00,211.79,212.045,211.365,211.96,30833800000.0
2008-01-25 04:00:00,211.965,212.94,211.675,212.735,36543700000.0
2008-01-25 08:00:00,212.735,214.025,212.435,213.06,82430700000.0
2008-01-25 12:00:00,213.065,213.805,212.17,213.695,94015812500.0
2008-01-25 16:00:00,213.695,213.825,211.255,211.255,132813179998.0
2008-01-25 20:00:00,211.255,212.185,211.115,211.537,92274800007.0
2008-01-28 00:00:00,211.77,212.15,211.09,211.21,45311100002.0
2008-01-28 04:00:00,211.21,211.21,209.45,210.01,51346663916.0
2008-01-28 08:00:00,210.01,211.335,209.37,210.915,100462285058.0
2008-01-28 12:00:00,210.915,212.325,210.595,212.17,68220632500.0
2008-01-28 16:00:00,212.175,212.735,211.28,211.77,66571624998.0
2008-01-28 20:00:00,211.77,212.255,211.63,212.04,56492599998.0
2008-01-29 00:00:00,212.04,212.645,211.76,211.82,48663299986.0
2008-01-29 04:00:00,211.82,211.92,210.89,211.74,48100900000.0
2008-01-29 08:00:00,211.74,212.32,211.42,211.98,73744900001.0
2008-01-29 12:00:00,211.985,213.435,211.835,212.685,68393569799.0
2008-01-29 16:00:00,212.685,212.95,211.74,212.345,56841353001.0
2008-01-29 20:00:00,212.345,213.19,212.285,213.05,49949925450.0
2008-01-30 00:00:00,213.04,213.14,212.5,212.78,29659299999.0
2008-01-30 04:00:00,212.78,212.995,212.12,212.49,44686500000.0
2008-01-30 08:00:00,212.49,213.02,211.845,213.005,58999780007.0
2008-01-30 12:00:00,213.005,213.565,212.705,213.185,45308642981.0
2008-01-30 16:00:00,213.19,213.675,212.91,213.025,39155607463.0
2008-01-30 20:00:00,213.03,213.7,210.95,210.95,69904149503.0
2008-01-31 00:00:00,210.94,211.82,210.44,211.67,46240910799.0
2008-01-31 04:00:00,211.68,211.885,210.77,211.795,49007799997.0
2008-01-31 08:00:00,211.795,212.295,211.305,211.935,77893666701.0
2008-01-31 12:00:00,211.945,212.295,210.315,210.455,118260899987.0
2008-01-31 16:00:00,210.45,212.585,209.945,211.67,66422014036.0
2008-01-31 20:00:00,211.67,212.015,211.06,211.475,70088300004.0
2008-02-01 00:00:00,211.475,212.27,211.255,211.825,20799600000.0
2008-02-01 04:00:00,211.825,212.095,211.55,211.77,12748600000.0
2008-02-01 08:00:00,211.77,212.275,211.33,212.09,48231199996.0
2008-02-01 12:00:00,212.09,212.365,209.445,209.725,55661100002.0
2008-02-01 16:00:00,209.735,210.12,208.83,208.895,50370212498.0
2008-02-01 20:00:00,208.895,209.693,208.89,209.177,48822449998.0
2008-02-04 00:00:00,209.323,210.25,209.195,210.09,49428300004.0
2008-02-04 04:00:00,210.09,210.4,209.755,210.0,42840800000.0
2008-02-04 08:00:00,210.0,211.19,209.945,211.145,63747400000.0
2008-02-04 12:00:00,211.145,211.745,210.975,211.315,38595875534.0
2008-02-04 16:00:00,211.315,211.46,210.36,210.84,33098000000.0
2008-02-04 20:00:00,210.84,210.905,210.36,210.53,14305200000.0
2008-02-05 00:00:00,210.51,210.78,210.39,210.575,14681600000.0
2008-02-05 04:00:00,210.575,210.84,210.375,210.75,11797200000.0
2008-02-05 08:00:00,210.75,211.375,210.66,211.305,51321900000.0
2008-02-05 12:00:00,211.31,212.105,210.36,210.39,55965970271.0
2008-02-05 16:00:00,210.41,210.44,209.48,209.69,50856822500.0
2008-02-05 20:00:00,209.69,210.4,209.535,209.82,44911700000.0
2008-02-06 00:00:00,209.8,209.93,208.835,209.37,31514200000.0
2008-02-06 04:00:00,209.37,209.615,208.925,208.925,22100200000.0
2008-02-06 08:00:00,208.925,209.345,207.75,208.2,49235700000.0
2008-02-06 12:00:00,208.21,209.055,208.105,208.945,160573512500.0
2008-02-06 16:00:00,208.945,209.435,208.665,209.23,86235650000.0
2008-02-06 20:00:00,209.235,209.31,208.53,208.92,99197937500.0
2008-02-07 00:00:00,208.92,208.94,208.26,208.4,45506820000.0
2008-02-07 04:00:00,208.4,208.93,208.16,208.86,40770400000.0
2008-02-07 08:00:00,208.86,209.09,207.925,208.11,43099858038.0
2008-02-07 12:00:00,208.11,208.32,205.885,206.4,51461400000.0
2008-02-07 16:00:00,206.4,208.73,206.4,208.54,47866300000.0
2008-02-07 20:00:00,208.54,209.385,208.08,208.69,43634200000.0
2008-02-08 00:00:00,208.69,208.875,208.055,208.725,24085614455.0
2008-02-08 04:00:00,208.725,208.805,208.445,208.55,18827900000.0
2008-02-08 08:00:00,208.55,209.91,208.515,209.68,31333614156.0
2008-02-08 12:00:00,209.68,209.76,208.79,208.82,28709568309.0
2008-02-08 16:00:00,208.82,209.55,208.64,209.4,44230150353.0
2008-02-08 20:00:00,209.4,209.445,208.69,208.74,113613360000.0
2008-02-11 00:00:00,208.795,209.496,208.785,209.1,73155900000.0
2008-02-11 04:00:00,209.1,209.14,208.445,208.495,119017000000.0
2008-02-11 08:00:00,208.495,208.715,206.785,207.53,100449542500.0
2008-02-11 12:00:00,207.55,208.455,207.45,208.01,29533028400.0
2008-02-11 16:00:00,208.005,208.31,207.04,208.23,29214812500.0
2008-02-11 20:00:00,208.23,208.8,208.085,208.655,20084055700.0
2008-02-12 00:00:00,208.655,208.765,208.19,208.575,23799700000.0
2008-02-12 04:00:00,208.575,208.92,208.39,208.9,21662712500.0
2008-02-12 08:00:00,208.9,209.32,207.825,208.05,46360065000.0
2008-02-12 12:00:00,208.05,209.925,208.02,209.71,25642452500.0
2008-02-12 16:00:00,209.71,210.97,209.675,210.5,24808709500.0
2008-02-12 20:00:00,210.505,210.85,210.255,210.26,17121500000.0
2008-02-13 00:00:00,210.26,210.585,209.915,210.005,23526400000.0
2008-02-13 04:00:00,210.005,210.115,209.72,210.015,23470200000.0
2008-02-13 08:00:00,210.015,210.245,209.355,210.055,28403300000.0
2008-02-13 12:00:00,210.05,212.15,210.05,212.125,38249512799.0
2008-02-13 16:00:00,212.125,212.52,211.8,212.15,71964396724.0
2008-02-13 20:00:00,212.15,212.82,212.14,212.59,42620846354.0
2008-02-14 00:00:00,212.59,212.59,212.04,212.07,23610271580.0
2008-02-14 04:00:00,212.07,212.72,211.9,212.495,12608620000.0
2008-02-14 08:00:00,212.495,213.625,212.27,213.165,38906519999.0
2008-02-14 12:00:00,213.17,213.575,212.95,213.49,38881119998.0
2008-02-14 16:00:00,213.49,213.88,212.5,212.53,47155790000.0
2008-02-14 20:00:00,212.535,212.92,212.24,212.37,35208390000.0
2008-02-15 00:00:00,212.34,212.53,211.96,212.335,38970100000.0
2008-02-15 04:00:00,212.335,212.835,212.235,212.755,22913300000.0
2008-02-15 08:00:00,212.755,213.315,212.385,212.4,39738982500.0
2008-02-15 12:00:00,212.4,212.43,210.315,210.845,42324210600.0
2008-02-15 16:00:00,210.855,211.88,210.765,210.815,34381800000.0
2008-02-15 20:00:00,210.815,211.475,210.635,211.377,19109300000.0
2008-02-18 00:00:00,211.038,211.645,210.89,211.27,37653800000.0
2008-02-18 04:00:00,211.27,211.785,211.27,211.605,25948600000.0
2008-02-18 08:00:00,211.605,211.65,210.57,211.11,26120000000.0
2008-02-18 12:00:00,211.11,211.25,210.745,211.07,23596650000.0
2008-02-18 16:00:00,211.07,211.315,210.75,210.81,22264700000.0
2008-02-18 20:00:00,210.81,211.48,210.72,211.295,11029000000.0
2008-02-19 00:00:00,211.295,211.295,210.665,210.685,56259100000.0
2008-02-19 04:00:00,210.685,211.05,210.085,210.335,195494300000.0
2008-02-19 08:00:00,210.335,210.71,209.335,209.64,58183620003.0
2008-02-19 12:00:00,209.64,210.35,208.77,210.08,29617837500.0
2008-02-19 16:00:00,210.08,210.58,209.44,209.72,31679899999.0
2008-02-19 20:00:00,209.72,210.175,209.58,209.94,24284160002.0
2008-02-20 00:00:00,209.94,210.325,209.765,209.905,16072700000.0
2008-02-20 04:00:00,209.905,210.92,209.825,209.825,24407600000.0
2008-02-20 08:00:00,209.825,210.285,209.085,209.59,29737005998.0
2008-02-20 12:00:00,209.59,210.1,209.11,209.49,21940700000.0
2008-02-20 16:00:00,209.49,210.42,209.05,210.1,56709299997.0
2008-02-20 20:00:00,210.11,210.41,209.75,209.89,101765000001.0
2008-02-21 00:00:00,209.89,210.12,209.69,210.065,64149500000.0
2008-02-21 04:00:00,210.065,210.405,209.685,210.345,41827500000.0
2008-02-21 08:00:00,210.345,211.275,210.06,211.2,28878807000.0
2008-02-21 12:00:00,211.2,211.97,211.14,211.64,41479935999.0
2008-02-21 16:00:00,211.64,211.67,210.285,210.61,34772779999.0
2008-02-21 20:00:00,210.61,210.855,210.195,210.75,26610740000.0
2008-02-22 00:00:00,210.75,211.355,210.54,211.355,48499140000.0
2008-02-22 04:00:00,211.355,211.505,210.98,211.195,11769800000.0
2008-02-22 08:00:00,211.2,211.425,210.365,210.365,24312390000.0
2008-02-22 12:00:00,210.365,211.04,210.185,211.01,25300700000.0
2008-02-22 16:00:00,211.01,211.055,210.025,210.15,27916800000.0
2008-02-22 20:00:00,210.15,211.13,209.995,210.674,18708800000.0
2008-02-25 00:00:00,211.286,211.385,210.875,211.03,19977140000.0
2008-02-25 04:00:00,211.03,211.17,210.9,211.12,13781556500.0
2008-02-25 08:00:00,211.12,211.87,210.465,211.73,27368932000.0
2008-02-25 12:00:00,211.73,212.08,211.635,211.975,35663200000.0
2008-02-25 16:00:00,211.975,212.75,211.825,212.46,30512400000.0
2008-02-25 20:00:00,212.46,212.9,212.32,212.53,21230200000.0
2008-02-26 00:00:00,212.53,212.65,212.22,212.23,76945200000.0
2008-02-26 04:00:00,212.23,212.35,211.82,212.04,33009600000.0
2008-02-26 08:00:00,212.04,212.67,211.96,212.39,33042500000.0
2008-02-26 12:00:00,212.39,213.08,212.37,212.61,58031110001.0
2008-02-26 16:00:00,212.61,213.19,212.09,212.96,26415340000.0
2008-02-26 20:00:00,212.96,213.22,212.84,213.13,26758199997.0
2008-02-27 00:00:00,213.13,213.48,212.81,212.89,89829600000.0
2008-02-27 04:00:00,212.89,212.94,212.47,212.62,120510900000.0
2008-02-27 08:00:00,212.62,213.3,211.4,211.68,58485282500.0
2008-02-27 12:00:00,211.68,211.815,210.985,211.22,46624714999.0
2008-02-27 16:00:00,211.22,212.03,210.875,211.76,125162399998.0
2008-02-27 20:00:00,211.76,211.82,210.65,211.01,174288499998.0
2008-02-28 00:00:00,211.01,211.17,210.625,210.91,77524400000.0
2008-02-28 04:00:00,210.91,211.12,210.71,210.97,126338600000.0
2008-02-28 08:00:00,210.98,211.29,210.165,211.02,92779900004.0
2008-02-28 12:00:00,211.02,211.17,210.32,210.43,47090950000.0
2008-02-28 16:00:00,210.43,210.885,209.575,209.82,43491000000.0
2008-02-28 20:00:00,209.82,210.17,209.475,209.51,42173000000.0
2008-02-29 00:00:00,209.51,209.615,207.945,207.98,44033000000.0
2008-02-29 04:00:00,207.98,208.51,207.98,208.385,34588500000.0
2008-02-29 08:00:00,208.37,208.445,206.875,206.915,34100050000.0
2008-02-29 12:00:00,206.915,207.235,205.955,206.75,45028766408.0
2008-02-29 16:00:00,206.75,207.42,206.29,206.89,43355857500.0
2008-02-29 20:00:00,206.89,207.14,206.184,206.275,55779484500.0
2008-03-03 00:00:00,205.996,206.017,204.35,204.67,46133150500.0
2008-03-03 04:00:00,204.67,205.06,204.35,204.82,52235660000.0
2008-03-03 08:00:00,204.825,204.885,203.48,204.805,66166580000.0
2008-03-03 12:00:00,204.805,205.06,203.96,204.79,50322310000.0
2008-03-03 16:00:00,204.79,205.78,204.4,205.34,42967250000.0
2008-03-03 20:00:00,205.34,205.41,204.39,205.245,44181400000.0
2008-03-04 00:00:00,205.23,205.45,204.705,205.195,58594200000.0
2008-03-04 04:00:00,205.195,205.365,204.94,205.2,56268100000.0
2008-03-04 08:00:00,205.2,205.69,204.39,204.85,49460340000.0
2008-03-04 12:00:00,204.85,205.17,204.45,205.06,44596900000.0
2008-03-04 16:00:00,205.08,205.11,203.72,203.95,44767200000.0
2008-03-04 20:00:00,203.96,205.455,203.685,205.285,46231500000.0
2008-03-05 00:00:00,205.285,205.475,204.965,205.115,55607900000.0
2008-03-05 04:00:00,205.115,205.34,204.99,205.22,23066000000.0
2008-03-05 08:00:00,205.22,205.455,204.405,205.265,39338300000.0
2008-03-05 12:00:00,205.26,205.5,204.69,205.095,50033362600.0
2008-03-05 16:00:00,205.095,207.75,205.065,207.255,61950800000.0
2008-03-05 20:00:00,207.245,207.49,206.365,207.14,97300903398.0
2008-03-06 00:00:00,207.14,207.14,206.44,206.55,99588500000.0
2008-03-06 04:00:00,206.55,206.98,206.44,206.86,110695500000.0
2008-03-06 08:00:00,206.86,206.945,206.21,206.395,63854300000.0
2008-03-06 12:00:00,206.395,207.615,205.86,206.885,57176799998.0
2008-03-06 16:00:00,206.895,207.24,206.51,206.7,56969000000.0
2008-03-06 20:00:00,206.7,207.025,206.115,206.34,46398400000.0
2008-03-07 00:00:00,206.34,206.9,205.925,206.74,51322200000.0
2008-03-07 04:00:00,206.74,206.86,206.31,206.53,44768300000.0
2008-03-07 08:00:00,206.53,206.795,205.03,205.3,63380800000.0
2008-03-07 12:00:00,205.3,206.41,204.875,205.96,52040400000.0
2008-03-07 16:00:00,205.96,207.97,205.65,206.83,50646600000.0
2008-03-07 20:00:00,206.83,207.4,206.255,206.637,68638300000.0
2008-03-09 20:00:00,206.488,206.751,206.426,206.665,24358000000.0
2008-03-10 00:00:00,206.677,206.84,206.07,206.52,52654700000.0
2008-03-10 04:00:00,206.52,206.66,205.75,205.87,37159600000.0
2008-03-10 08:00:00,205.87,206.415,205.305,205.725,55596924000.0
2008-03-10 12:00:00,205.725,206.74,205.725,206.1,60972700000.0
2008-03-10 16:00:00,206.1,206.385,204.69,204.87,42274300000.0
2008-03-10 20:00:00,204.87,204.915,204.01,204.01,39822100000.0
2008-03-11 00:00:00,204.01,204.58,203.6,204.34,46639120000.0
2008-03-11 04:00:00,204.34,204.82,203.84,204.69,87966064000.0
2008-03-11 08:00:00,204.69,205.93,204.555,205.69,57662810000.0
2008-03-11 12:00:00,205.69,207.53,205.56,206.71,65396700000.0
2008-03-11 16:00:00,206.71,207.13,206.06,206.94,45482980000.0
2008-03-11 20:00:00,206.94,207.71,206.81,207.56,53022199999.0
2008-03-12 00:00:00,207.57,207.71,206.535,207.175,70893280000.0
2008-03-12 04:00:00,207.175,207.32,206.93,207.275,51363700000.0
2008-03-12 08:00:00,207.275,207.78,207.02,207.7,74311200000.0
2008-03-12 12:00:00,207.7,207.99,206.385,206.67,58057750000.0
2008-03-12 16:00:00,206.67,207.54,206.255,206.405,58535500000.0
2008-03-12 20:00:00,206.405,206.845,204.98,205.5,152279591961.0
2008-03-13 00:00:00,205.5,206.095,204.97,205.36,110890700000.0
2008-03-13 04:00:00,205.36,205.485,203.08,203.485,72025050000.0
2008-03-13 08:00:00,203.485,204.51,202.985,204.24,46490800000.0
2008-03-13 12:00:00,204.24,205.23,203.62,203.92,50714119450.0
2008-03-13 16:00:00,203.91,205.285,203.8,205.17,48756900000.0
2008-03-13 20:00:00,205.16,205.415,203.82,203.85,62184300000.0
2008-03-14 00:00:00,203.85,205.13,203.85,204.43,53132100000.0
2008-03-14 04:00:00,204.43,204.57,203.115,203.83,50433400000.0
2008-03-14 08:00:00,203.84,204.2,203.69,203.94,60019500000.0
2008-03-14 12:00:00,203.94,205.055,203.155,203.43,64084490000.0
2008-03-14 16:00:00,203.42,204.21,201.805,202.0,56069200000.0
2008-03-14 20:00:00,201.98,202.025,199.885,200.11,50141900000.0
2008-03-16 20:00:00,199.894,199.896,198.546,198.689,20191600000.0
2008-03-17 00:00:00,198.63,199.73,194.82,195.54,48055387500.0
2008-03-17 04:00:00,195.54,195.76,192.46,195.24,41826400000.0
2008-03-17 08:00:00,195.24,196.67,194.8,195.54,52564000000.0
2008-03-17 12:00:00,195.54,195.59,192.6,194.63,66578100000.0
2008-03-17 16:00:00,194.64,195.4,193.56,194.4,62507000000.0
2008-03-17 20:00:00,194.4,195.61,194.07,194.48,89794200000.0
2008-03-18 00:00:00,194.48,194.92,193.37,193.96,60950600000.0
2008-03-18 04:00:00,193.97,194.57,193.96,194.35,60945000000.0
2008-03-18 08:00:00,194.35,196.545,194.19,196.29,93245600000.0
2008-03-18 12:00:00,196.29,198.44,195.865,198.385,114028930000.0
2008-03-18 16:00:00,198.385,200.045,198.035,199.615,62748580000.0
2008-03-18 20:00:00,199.615,200.96,197.36,200.895,69055956000.0
2008-03-19 00:00:00,200.895,201.8,199.665,200.78,48515150000.0
2008-03-19 04:00:00,200.79,200.83,198.31,199.05,41439000000.0
2008-03-19 08:00:00,199.05,199.77,195.81,196.67,41368500000.0
2008-03-19 12:00:00,196.67,199.24,196.51,197.85,37626100000.0
2008-03-19 16:00:00,197.85,197.96,196.08,196.63,51760900000.0
2008-03-19 20:00:00,196.63,197.67,195.43,195.57,62806010000.0
2008-03-20 00:00:00,195.58,196.48,195.57,196.41,56057300000.0
2008-03-20 04:00:00,196.41,196.755,195.945,196.68,47257500000.0
2008-03-20 08:00:00,196.695,197.98,195.835,197.665,45851600000.0
2008-03-20 12:00:00,197.665,198.33,196.415,196.795,41110640000.0
2008-03-20 16:00:00,196.795,197.26,195.095,196.625,44591120000.0
2008-03-20 20:00:00,196.645,197.71,196.315,197.03,55509700000.0
2008-03-21 00:00:00,197.03,197.66,196.55,197.28,101186200000.0
2008-03-21 04:00:00,197.27,197.97,197.1,197.76,71592200000.0
2008-03-21 08:00:00,197.76,197.86,197.315,197.475,62794460000.0
2008-03-21 12:00:00,197.475,197.53,196.875,196.965,51185680000.0
2008-03-21 16:00:00,196.965,197.305,196.865,197.13,63686100000.0
2008-03-21 20:00:00,197.13,197.41,196.895,197.2,62982000000.0
2008-03-23 20:00:00,196.936,197.143,196.612,196.81,31671500000.0
2008-03-24 00:00:00,196.81,197.62,196.81,197.42,83080700000.0
2008-03-24 04:00:00,197.42,197.74,197.09,197.58,102966200000.0
2008-03-24 08:00:00,197.58,198.63,197.46,198.48,95905300000.0
2008-03-24 12:00:00,198.48,198.58,197.35,198.065,67993200000.0
2008-03-24 16:00:00,198.065,200.415,198.055,200.12,42286200000.0
2008-03-24 20:00:00,200.12,200.25,199.785,199.87,39554200000.0
2008-03-25 00:00:00,199.87,200.93,199.77,200.5,54912553774.0
2008-03-25 04:00:00,200.5,200.805,199.29,199.4,65951800000.0
2008-03-25 08:00:00,199.4,200.585,199.29,200.27,69886900000.0
2008-03-25 12:00:00,200.27,200.5,199.51,199.59,53688000000.0
2008-03-25 16:00:00,199.56,200.82,198.98,200.72,44241500000.0
2008-03-25 20:00:00,200.72,200.82,200.285,200.4,47587300000.0
2008-03-26 00:00:00,200.4,200.59,199.87,199.95,38566800000.0
2008-03-26 04:00:00,199.955,200.54,199.915,200.42,48353400000.0
2008-03-26 08:00:00,200.42,201.03,198.89,199.08,58997300000.0
2008-03-26 12:00:00,199.08,199.1,197.57,197.715,65782900000.0
2008-03-26 16:00:00,197.715,199.53,197.715,199.16,207661199997.0
2008-03-26 20:00:00,199.16,199.8,198.61,198.69,180926200000.0
2008-03-27 00:00:00,198.69,199.22,197.75,198.005,55176200000.0
2008-03-27 04:00:00,198.005,198.675,197.81,198.52,71358600000.0
2008-03-27 08:00:00,198.52,200.64,198.35,200.035,81737518504.0
2008-03-27 12:00:00,200.035,201.75,199.965,201.285,47868500000.0
2008-03-27 16:00:00,201.29,201.42,199.93,200.035,38558500000.0
2008-03-27 20:00:00,200.035,200.66,199.48,199.87,70517800000.0
2008-03-28 00:00:00,199.87,199.98,199.17,199.56,93279100000.0
2008-03-28 04:00:00,199.56,200.46,199.49,199.805,88074900000.0
2008-03-28 08:00:00,199.805,200.46,199.21,200.05,63476380000.0
2008-03-28 12:00:00,200.04,200.1,199.245,199.615,41398691250.0
2008-03-28 16:00:00,199.615,199.71,197.96,198.18,40465600000.0
2008-03-28 20:00:00,198.18,198.19,197.54,197.78,35029900000.0
2008-03-30 20:00:00,197.766,197.794,197.145,197.25,41404500000.0
2008-03-31 00:00:00,197.25,200.11,196.82,199.285,70702037500.0
2008-03-31 04:00:00,199.285,199.59,198.31,198.53,64494600000.0
2008-03-31 08:00:00,198.55,198.6,197.01,197.57,48768600000.0
2008-03-31 12:00:00,197.57,198.35,197.215,197.865,68662000000.0
2008-03-31 16:00:00,197.86,198.515,197.635,198.005,56006400034.0
2008-03-31 20:00:00,198.005,198.205,197.44,198.11,55730700000.0
2008-04-01 00:00:00,198.11,198.26,197.655,198.11,63828900000.0
2008-04-01 04:00:00,198.11,198.34,197.0,197.0,54991000000.0
2008-04-01 08:00:00,197.02,198.525,197.02,198.37,54589478000.0
2008-04-01 12:00:00,198.37,200.03,198.295,199.9,81746024001.0
2008-04-01 16:00:00,199.91,201.68,199.9,201.07,42139400000.0
2008-04-01 20:00:00,201.07,201.7,200.93,201.16,53977400000.0
2008-04-02 00:00:00,201.16,201.52,200.825,201.03,78496600000.0
2008-04-02 04:00:00,201.03,202.52,200.96,202.245,56786800000.0
2008-04-02 08:00:00,202.245,202.46,201.49,201.925,47717900001.0
2008-04-02 12:00:00,201.925,203.09,201.76,202.715,38616200000.0
2008-04-02 16:00:00,202.715,203.94,202.53,203.775,23007164000.0
2008-04-02 20:00:00,203.775,204.03,203.135,203.43,62660360000.0
2008-04-03 00:00:00,203.43,203.68,203.09,203.58,107443100000.0
2008-04-03 04:00:00,203.58,204.2,203.25,204.145,112721900000.0
2008-04-03 08:00:00,204.145,204.58,202.875,203.79,42805544000.0
2008-04-03 12:00:00,203.79,204.09,202.645,203.425,37501200000.0
2008-04-03 16:00:00,203.425,204.4,203.425,204.12,42612300000.0
2008-04-03 20:00:00,204.12,204.285,203.77,204.01,73329900748.0
2008-04-04 00:00:00,204.01,204.685,203.895,204.59,103592500000.0
2008-04-04 04:00:00,204.59,204.745,204.28,204.58,72595600000.0
2008-04-04 08:00:00,204.58,205.02,204.26,204.75,44112300000.0
2008-04-04 12:00:00,204.75,205.11,203.095,203.41,45110760000.0
2008-04-04 16:00:00,203.41,203.49,202.415,203.08,56220559983.0
2008-04-04 20:00:00,203.08,203.13,202.12,202.181,41803099979.0
2008-04-06 20:00:00,202.458,202.915,202.34,202.77,14069500000.0
2008-04-07 00:00:00,202.77,203.97,202.31,203.89,22990600000.0
2008-04-07 04:00:00,203.89,204.25,203.575,203.875,56509100000.0
2008-04-07 08:00:00,203.865,204.25,203.65,203.785,71325749999.0
2008-04-07 12:00:00,203.785,204.45,203.645,204.025,65101120000.0
2008-04-07 16:00:00,204.025,204.14,203.62,203.71,43509800000.0
2008-04-07 20:00:00,203.745,203.82,203.18,203.53,47584700000.0
2008-04-08 00:00:00,203.53,204.1,203.345,203.66,92603700002.0
2008-04-08 04:00:00,203.66,203.91,203.085,203.17,139450600000.0
2008-04-08 08:00:00,203.17,203.325,201.16,201.83,75439250000.0
2008-04-08 12:00:00,201.83,202.21,201.23,201.655,58030400000.0
2008-04-08 16:00:00,201.655,202.12,201.25,201.955,46518000000.0
2008-04-08 20:00:00,201.955,202.22,201.4,201.84,50658300000.0
2008-04-09 00:00:00,201.84,202.27,201.525,201.64,83972112500.0
2008-04-09 04:00:00,201.64,201.77,201.025,201.45,76838987500.0
2008-04-09 08:00:00,201.45,201.78,201.015,201.61,43871705000.0
2008-04-09 12:00:00,201.61,202.58,201.535,202.08,143011319998.0
2008-04-09 16:00:00,202.08,202.33,200.67,200.96,42893920000.0
2008-04-09 20:00:00,200.96,201.23,200.57,200.9,12377900000.0
2008-04-10 00:00:00,200.9,201.23,199.66,200.15,25791000001.0
2008-04-10 04:00:00,200.15,200.34,198.9,199.1,45804980000.0
2008-04-10 08:00:00,199.1,200.115,198.705,199.15,95184120000.0
2008-04-10 12:00:00,199.14,199.65,198.07,198.92,76588170000.0
2008-04-10 16:00:00,198.92,201.27,198.57,200.78,110889719992.0
2008-04-10 20:00:00,200.78,201.08,200.37,200.61,41011700000.0
2008-04-11 00:00:00,200.61,201.89,200.4,201.565,117694325001.0
2008-04-11 04:00:00,201.57,201.85,201.225,201.47,120949800000.0
2008-04-11 08:00:00,201.47,201.54,200.575,201.08,84861235000.0
2008-04-11 12:00:00,201.08,201.23,198.65,198.88,81625980732.0
2008-04-11 16:00:00,198.87,199.57,198.44,198.865,65391100000.0
2008-04-11 20:00:00,198.865,199.1,198.57,198.755,70175600000.0
2008-04-13 20:00:00,199.26,199.307,198.965,199.045,30959300000.0
2008-04-14 00:00:00,199.045,199.68,198.75,199.41,80402875000.0
2008-04-14 04:00:00,199.41,199.59,198.56,198.725,108454075000.0
2008-04-14 08:00:00,198.73,199.53,198.08,199.46,71246200000.0
2008-04-14 12:00:00,199.46,200.78,198.99,200.06,77447700001.0
2008-04-14 16:00:00,200.06,200.445,199.545,199.695,62636100000.0
2008-04-14 20:00:00,199.695,200.13,199.365,199.81,62118600000.0
2008-04-15 00:00:00,199.81,199.98,199.3,199.84,69021900000.0
2008-04-15 04:00:00,199.84,200.3,199.45,199.7,70657500000.0
2008-04-15 08:00:00,199.7,199.73,198.5,198.69,95674500000.0
2008-04-15 12:00:00,198.69,199.54,198.5,199.07,62466250000.0
2008-04-15 16:00:00,199.07,199.63,198.635,199.53,60110000000.0
2008-04-15 20:00:00,199.53,200.0,198.99,199.87,66376900000.0
2008-04-16 00:00:00,199.87,199.97,199.405,199.7,136583720000.0
2008-04-16 04:00:00,199.7,199.75,199.29,199.685,140988800000.0
2008-04-16 08:00:00,199.685,200.77,199.59,199.89,139749296230.0
2008-04-16 12:00:00,199.89,200.385,199.17,199.61,60811680004.0
2008-04-16 16:00:00,199.61,200.715,199.47,200.445,150029699974.0
2008-04-16 20:00:00,200.445,200.94,200.15,200.75,130495879994.0
2008-04-17 00:00:00,200.75,201.06,200.51,200.89,101048087500.0
2008-04-17 04:00:00,200.89,201.49,200.525,201.315,50430587500.0
2008-04-17 08:00:00,201.315,202.08,200.67,201.975,55225652500.0
2008-04-17 12:00:00,201.975,203.3,201.8,202.69,46853427500.0
2008-04-17 16:00:00,202.66,204.25,202.135,204.21,41660937500.0
2008-04-17 20:00:00,204.21,204.42,203.89,203.94,29239855000.0
2008-04-18 00:00:00,203.94,204.06,203.74,203.88,45817500000.0
2008-04-18 04:00:00,203.88,204.12,203.56,204.09,45109200000.0
2008-04-18 08:00:00,204.08,205.15,203.92,205.075,62747627500.0
2008-04-18 12:00:00,205.075,208.27,204.86,208.08,64136180000.0
2008-04-18 16:00:00,208.08,209.01,207.41,207.42,42514400000.0
2008-04-18 20:00:00,207.42,207.49,206.705,207.06,28095975000.0
2008-04-20 20:00:00,207.148,207.46,207.11,207.39,9932600000.0
2008-04-21 00:00:00,207.39,208.03,207.27,208.01,47566900000.0
2008-04-21 04:00:00,208.01,208.11,207.415,207.67,34029800000.0
2008-04-21 08:00:00,207.67,207.8,205.36,205.45,61509884999.0
2008-04-21 12:00:00,205.445,205.64,204.295,205.445,47297650000.0
2008-04-21 16:00:00,205.46,205.48,204.22,204.395,39010600000.0
2008-04-21 20:00:00,204.395,204.58,203.93,204.31,19459700000.0
2008-04-22 00:00:00,204.31,204.83,203.56,203.7,27529700000.0
2008-04-22 04:00:00,203.7,204.36,203.405,203.86,28936386792.0
2008-04-22 08:00:00,203.86,204.85,203.355,204.77,35055850000.0
2008-04-22 12:00:00,204.775,206.1,204.775,205.77,53237862000.0
2008-04-22 16:00:00,205.79,206.1,204.96,205.45,49976700000.0
2008-04-22 20:00:00,205.45,205.71,205.12,205.3,26899200000.0
2008-04-23 00:00:00,205.3,205.79,205.2,205.67,27383100000.0
2008-04-23 04:00:00,205.67,205.8,205.29,205.61,77626600000.0
2008-04-23 08:00:00,205.61,206.065,204.64,205.615,78425600000.0
2008-04-23 12:00:00,205.615,205.7,204.115,204.425,57653176000.0
2008-04-23 16:00:00,204.425,205.485,204.325,205.115,59614150000.0
2008-04-23 20:00:00,205.115,205.225,204.44,204.68,67802900000.0
2008-04-24 00:00:00,204.68,204.97,204.405,204.95,69799887500.0
2008-04-24 04:00:00,204.95,205.285,204.79,205.02,88650400000.0
2008-04-24 08:00:00,205.02,205.515,204.655,204.775,90688950000.0
2008-04-24 12:00:00,204.775,205.405,204.165,205.285,112577937500.0
2008-04-24 16:00:00,205.285,205.95,204.605,205.61,68192700000.0
2008-04-24 20:00:00,205.61,206.14,205.585,205.67,77209700000.0
2008-04-25 00:00:00,205.67,206.09,205.55,206.01,108412700000.0
2008-04-25 04:00:00,206.01,206.01,205.42,205.79,107128705000.0
2008-04-25 08:00:00,205.79,207.59,205.41,207.44,63575200000.0
2008-04-25 12:00:00,207.435,207.63,206.565,206.715,76354131719.0
2008-04-25 16:00:00,206.715,207.25,206.32,206.965,78757100000.0
2008-04-25 20:00:00,206.965,207.4,206.88,207.27,79281350000.0
2008-04-27 20:00:00,207.226,207.264,207.03,207.13,9926900000.0
2008-04-28 00:00:00,207.13,207.735,206.965,207.7,12550300000.0
2008-04-28 04:00:00,207.7,207.84,207.19,207.49,11206700000.0
2008-04-28 08:00:00,207.49,207.8,206.76,207.77,35905600000.0
2008-04-28 12:00:00,207.775,208.62,207.54,207.94,35002705000.0
2008-04-28 16:00:00,207.94,208.53,207.55,207.77,15109800000.0
2008-04-28 20:00:00,207.77,207.775,207.1,207.41,6167300000.0
2008-04-29 00:00:00,207.41,207.64,207.13,207.42,11519200000.0
2008-04-29 04:00:00,207.42,207.61,207.22,207.38,10495600000.0
2008-04-29 08:00:00,207.37,207.48,206.27,206.51,47426600000.0
2008-04-29 12:00:00,206.51,206.51,204.84,205.09,36506105000.0
2008-04-29 16:00:00,205.09,205.35,203.46,204.2,30281700000.0
2008-04-29 20:00:00,204.2,205.05,204.09,205.01,10937800000.0
2008-04-30 00:00:00,205.01,205.01,204.285,204.88,19430800000.0
2008-04-30 04:00:00,204.88,204.92,204.055,204.1,26573925000.0
2008-04-30 08:00:00,204.1,205.07,203.67,204.92,40730339000.0
2008-04-30 12:00:00,204.93,206.54,204.76,206.47,28547637500.0
2008-04-30 16:00:00,206.47,207.58,206.34,206.985,26370700000.0
2008-04-30 20:00:00,206.98,207.885,206.13,206.56,19440115000.0
2008-05-01 00:00:00,206.56,206.635,205.71,205.86,10523900000.0
2008-05-01 04:00:00,205.85,206.17,205.84,206.1,11766500000.0
2008-05-01 08:00:00,206.1,207.15,205.97,206.635,34774310000.0
2008-05-01 12:00:00,206.63,207.0,204.815,205.145,23947292951.0
2008-05-01 16:00:00,205.165,206.3,204.915,205.82,36393350000.0
2008-05-01 20:00:00,205.82,206.395,205.61,206.24,19394400001.0
2008-05-02 00:00:00,206.24,207.19,206.235,206.92,15774252493.0
2008-05-02 04:00:00,206.92,206.94,206.555,206.725,14092600000.0
2008-05-02 08:00:00,206.73,208.085,206.715,207.995,53868890001.0
2008-05-02 12:00:00,207.995,209.03,207.435,208.17,68216502499.0
2008-05-02 16:00:00,208.18,208.33,207.32,207.65,46787420000.0
2008-05-02 20:00:00,207.65,208.01,207.445,207.72,15928000000.0
2008-05-04 20:00:00,207.48,207.78,207.375,207.76,850600000.0
2008-05-05 00:00:00,207.76,208.2,207.61,207.94,12279200000.0
2008-05-05 04:00:00,207.94,208.06,207.69,207.955,6020900000.0
2008-05-05 08:00:00,207.97,208.32,207.315,207.345,21605700000.0
2008-05-05 12:00:00,207.345,207.475,206.615,207.015,26505400000.0
2008-05-05 16:00:00,207.035,207.645,206.595,206.665,24685000000.0
2008-05-05 20:00:00,206.665,207.0,206.475,206.97,14475400000.0
2008-05-06 00:00:00,206.97,207.185,206.565,206.75,13786500000.0
2008-05-06 04:00:00,206.75,206.965,206.526,206.95,7213562500.0
2008-05-06 08:00:00,206.96,207.04,205.685,206.33,53099020001.0
2008-05-06 12:00:00,206.34,206.655,205.555,205.835,67499487501.0
2008-05-06 16:00:00,205.845,206.765,205.515,206.39,50771700000.0
2008-05-06 20:00:00,206.4,206.915,206.18,206.65,15019400000.0
2008-05-07 00:00:00,206.65,206.91,206.44,206.47,12514150000.0
2008-05-07 04:00:00,206.49,206.59,206.12,206.47,22154000000.0
2008-05-07 08:00:00,206.47,206.83,205.6,205.925,39316200000.0
2008-05-07 12:00:00,205.93,206.405,205.61,205.64,28523400000.0
2008-05-07 16:00:00,205.625,205.895,205.03,205.105,20230300000.0
2008-05-07 20:00:00,205.105,205.155,204.235,204.51,17803353215.0
2008-05-08 00:00:00,204.51,204.74,204.33,204.41,23871100000.0
2008-05-08 04:00:00,204.41,204.46,203.335,203.98,26802300000.0
2008-05-08 08:00:00,203.97,204.16,202.375,203.865,47462812500.0
2008-05-08 12:00:00,203.885,204.415,203.285,203.415,49235500000.0
2008-05-08 16:00:00,203.41,203.605,202.49,203.205,35257760000.0
2008-05-08 20:00:00,203.21,203.47,202.455,202.79,12529800000.0
2008-05-09 00:00:00,202.79,203.28,202.41,202.75,23384200000.0
2008-05-09 04:00:00,202.71,202.84,202.215,202.3,18780300000.0
2008-05-09 08:00:00,202.295,202.325,200.835,201.205,41795900000.0
2008-05-09 12:00:00,201.205,201.245,199.71,200.83,39354399999.0
2008-05-09 16:00:00,200.83,201.445,200.42,200.82,28771100000.0
2008-05-09 20:00:00,200.82,201.22,200.595,200.91,13659200000.0
2008-05-11 20:00:00,200.978,201.028,200.76,200.88,907800000.0
2008-05-12 00:00:00,200.88,201.13,200.155,201.11,10396412500.0
2008-05-12 04:00:00,201.11,201.555,200.985,201.02,16409662500.0
2008-05-12 08:00:00,201.02,203.495,200.93,203.235,31907350000.0
2008-05-12 12:00:00,203.245,203.75,202.91,202.98,26854087959.0
2008-05-12 16:00:00,202.98,203.72,202.465,202.84,18335420000.0
2008-05-12 20:00:00,202.84,203.46,202.84,203.19,7589100000.0
2008-05-13 00:00:00,203.19,203.19,202.6,202.84,16878400000.0
2008-05-13 04:00:00,202.83,203.02,202.42,202.75,22971300000.0
2008-05-13 08:00:00,202.73,202.865,201.52,201.92,30996660000.0
2008-05-13 12:00:00,201.94,203.96,201.69,203.27,25900200000.0
2008-05-13 16:00:00,203.27,204.035,202.855,203.815,19080700000.0
2008-05-13 20:00:00,203.825,204.165,203.542,203.59,9152200000.0
2008-05-14 00:00:00,203.59,204.1,203.38,203.57,13448000000.0
2008-05-14 04:00:00,203.575,203.905,203.41,203.77,7790200000.0
2008-05-14 08:00:00,203.76,205.0,203.76,204.34,31178660000.0
2008-05-14 12:00:00,204.34,204.955,203.78,204.285,30767400000.0
2008-05-14 16:00:00,204.295,204.935,204.035,204.83,21749800000.0
2008-05-14 20:00:00,204.835,204.925,204.235,204.39,7790180000.0
2008-05-15 00:00:00,204.4,204.83,204.245,204.33,17715100000.0
2008-05-15 04:00:00,204.33,204.45,203.985,204.21,12788500000.0
2008-05-15 08:00:00,204.21,204.675,203.495,204.56,41017100000.0
2008-05-15 12:00:00,204.56,204.58,203.11,203.57,44059150000.0
2008-05-15 16:00:00,203.57,204.305,203.535,203.9,32580370984.0
2008-05-15 20:00:00,203.91,204.015,203.555,203.9,7707600000.0
2008-05-16 00:00:00,203.94,204.27,203.7,203.96,13062100000.0
2008-05-16 04:00:00,203.96,204.14,203.55,203.57,15176600000.0
2008-05-16 08:00:00,203.575,204.125,203.015,204.085,43061850000.0
2008-05-16 12:00:00,204.085,204.42,203.735,204.04,24800510000.0
2008-05-16 16:00:00,204.035,204.035,202.605,203.175,30144760000.0
2008-05-16 20:00:00,203.175,203.9,203.13,203.64,9221800000.0
2008-05-18 20:00:00,203.613,203.613,203.345,203.405,3002200000.0
2008-05-19 00:00:00,203.45,204.09,203.403,203.87,11326800000.0
2008-05-19 04:00:00,203.87,204.06,203.47,203.71,14142800000.0
2008-05-19 08:00:00,203.71,203.75,203.06,203.32,22776450000.0
2008-05-19 12:00:00,203.33,203.67,202.975,203.095,24143799999.0
2008-05-19 16:00:00,203.095,203.825,203.095,203.265,41593750000.0
2008-05-19 20:00:00,203.265,203.405,202.945,203.25,8227320000.0
2008-05-20 00:00:00,203.25,203.65,203.2,203.29,14879400000.0
2008-05-20 04:00:00,203.29,203.38,202.95,203.22,11154200000.0
2008-05-20 08:00:00,203.22,204.12,202.71,204.015,25035239999.0
2008-05-20 12:00:00,204.02,204.755,203.625,204.0,30530014999.0
2008-05-20 16:00:00,203.99,204.66,203.67,204.165,30404000000.0
2008-05-20 20:00:00,204.155,204.335,203.8,203.843,14630950000.0
2008-05-21 00:00:00,203.84,203.98,203.14,203.17,21262700000.0
2008-05-21 04:00:00,203.17,203.46,202.935,203.3,16197940000.0
2008-05-21 08:00:00,203.305,203.815,202.76,203.58,35095000000.0
2008-05-21 12:00:00,203.58,203.605,202.63,203.075,32662525000.0
2008-05-21 16:00:00,203.065,203.595,202.61,203.595,28093600000.0
2008-05-21 20:00:00,203.595,203.81,202.705,203.08,19627199999.0
2008-05-22 00:00:00,203.08,203.23,202.71,202.755,18331343860.0
2008-05-22 04:00:00,202.755,203.36,202.725,203.195,26029800000.0
2008-05-22 08:00:00,203.21,204.39,202.995,204.11,49508130273.0
2008-05-22 12:00:00,204.11,205.77,204.1,205.575,42005508242.0
2008-05-22 16:00:00,205.56,206.155,205.535,205.98,37164794000.0
2008-05-22 20:00:00,205.985,206.55,205.985,206.07,17326400000.0
2008-05-23 00:00:00,206.07,206.22,205.84,206.0,17982900000.0
2008-05-23 04:00:00,206.0,206.16,205.835,205.935,14819300000.0
2008-05-23 08:00:00,205.94,206.235,204.735,205.055,37573719997.0
2008-05-23 12:00:00,205.055,205.35,204.63,204.745,30737200000.0
2008-05-23 16:00:00,204.735,205.095,204.135,204.415,33403056001.0
2008-05-23 20:00:00,204.425,204.675,204.39,204.62,5873300000.0
2008-05-25 20:00:00,204.498,204.72,204.354,204.612,2917000000.0
2008-05-26 00:00:00,204.62,204.78,204.27,204.68,8712312000.0
2008-05-26 04:00:00,204.68,204.85,204.58,204.66,5523676000.0
2008-05-26 08:00:00,204.66,204.68,204.29,204.41,9621144000.0
2008-05-26 12:00:00,204.41,204.84,204.265,204.82,18346140000.0
2008-05-26 16:00:00,204.83,205.15,204.75,205.03,15540500001.0
2008-05-26 20:00:00,204.998,205.08,204.73,204.82,4900784000.0
2008-05-27 00:00:00,204.82,205.0,204.67,204.73,21937000000.0
2008-05-27 04:00:00,204.73,205.52,204.65,205.46,9877456000.0
2008-05-27 08:00:00,205.46,205.665,204.71,205.32,25220428000.0
2008-05-27 12:00:00,205.29,205.815,205.12,205.68,20724660000.0
2008-05-27 16:00:00,205.7,205.865,205.21,205.76,47567200000.0
2008-05-27 20:00:00,205.755,206.16,205.63,205.87,20023200000.0
2008-05-28 00:00:00,205.87,206.07,205.35,205.59,19273700000.0
2008-05-28 04:00:00,205.59,205.59,205.18,205.48,19634400000.0
2008-05-28 08:00:00,205.48,207.29,205.41,206.91,70212592801.0
2008-05-28 12:00:00,206.91,207.605,206.555,207.26,54434762500.0
2008-05-28 16:00:00,207.26,207.71,206.76,207.29,21654000000.0
2008-05-28 20:00:00,207.28,207.44,207.145,207.26,8361799999.0
2008-05-29 00:00:00,207.26,207.77,207.131,207.74,9232300000.0
2008-05-29 04:00:00,207.74,207.74,207.07,207.25,10435100000.0
2008-05-29 08:00:00,207.25,208.0,206.79,207.7,20763578400.0
2008-05-29 12:00:00,207.71,208.34,207.4,208.105,17574300000.0
2008-05-29 16:00:00,208.11,208.95,207.79,208.71,19531599997.0
2008-05-29 20:00:00,208.71,208.765,208.28,208.6,8855500000.0
2008-05-30 00:00:00,208.64,208.9,208.221,208.65,8567096000.0
2008-05-30 04:00:00,208.64,208.65,208.15,208.38,7508400000.0
2008-05-30 08:00:00,208.37,208.525,207.69,207.86,22022275000.0
2008-05-30 12:00:00,207.88,208.45,207.83,208.09,19467800000.0
2008-05-30 16:00:00,208.09,208.93,207.91,208.81,36723500000.0
2008-05-30 20:00:00,208.81,209.35,208.59,209.09,11323900000.0
2008-06-01 20:00:00,207.342,208.255,207.323,208.03,2020500000.0
2008-06-02 00:00:00,208.03,208.33,207.81,207.85,15381900000.0
2008-06-02 04:00:00,207.85,208.2,207.8,207.86,11643600000.0
2008-06-02 08:00:00,207.86,207.965,205.415,205.64,47380325000.0
2008-06-02 12:00:00,205.64,206.16,205.16,205.36,29881200001.0
2008-06-02 16:00:00,205.39,205.775,204.66,205.01,38489462542.0
2008-06-02 20:00:00,205.005,205.69,204.99,205.25,11407800000.0
2008-06-03 00:00:00,205.23,205.64,204.9,205.355,6843162500.0
2008-06-03 04:00:00,205.43,205.605,204.44,204.79,9618800000.0
2008-06-03 08:00:00,204.79,205.24,203.98,205.19,29456294000.0
2008-06-03 12:00:00,205.19,207.125,205.045,206.71,39078625000.0
2008-06-03 16:00:00,206.71,207.07,205.96,206.07,33971050000.0
2008-06-03 20:00:00,206.05,206.72,205.875,206.24,17327300000.0
2008-06-04 00:00:00,206.24,206.55,205.87,206.47,9750700000.0
2008-06-04 04:00:00,206.485,206.63,206.195,206.32,6896800000.0
2008-06-04 08:00:00,206.32,206.35,204.5,204.79,41513054865.0
2008-06-04 12:00:00,204.795,205.71,204.54,205.505,41667400000.0
2008-06-04 16:00:00,205.495,205.85,204.96,205.39,39400920000.0
2008-06-04 20:00:00,205.37,205.87,205.05,205.64,19472300000.0
2008-06-05 00:00:00,205.64,205.895,205.51,205.75,9797635000.0
2008-06-05 04:00:00,205.75,206.065,205.685,205.96,10324700000.0
2008-06-05 08:00:00,205.96,207.05,205.67,206.575,42016011092.0
2008-06-05 12:00:00,206.58,207.35,206.45,207.23,39695027000.0
2008-06-05 16:00:00,207.23,207.48,206.965,207.16,32475662500.0
2008-06-05 20:00:00,207.17,207.55,206.66,207.35,17560400000.0
2008-06-06 00:00:00,207.36,208.03,207.29,207.89,11610359999.0
2008-06-06 04:00:00,207.89,207.955,207.57,207.93,9401400001.0
2008-06-06 08:00:00,207.93,207.96,207.205,207.58,21206600000.0
2008-06-06 12:00:00,207.58,208.08,206.72,207.47,26981070000.0
2008-06-06 16:00:00,207.47,207.69,207.08,207.41,34151880000.0
2008-06-06 20:00:00,207.41,207.5,206.62,206.67,15596280000.0
2008-06-08 20:00:00,206.062,206.329,205.66,205.9,2627200000.0
2008-06-09 00:00:00,205.9,207.525,205.75,207.525,28943900000.0
2008-06-09 04:00:00,207.53,207.56,206.95,207.02,12333418906.0
2008-06-09 08:00:00,207.02,209.115,206.875,209.0,54401500685.0
2008-06-09 12:00:00,209.0,209.84,208.5,209.56,53662596182.0
2008-06-09 16:00:00,209.555,210.0,209.245,209.47,67217467600.0
2008-06-09 20:00:00,209.465,210.135,209.125,209.78,27029600000.0
2008-06-10 00:00:00,209.78,210.75,209.62,210.3,24655699999.0
2008-06-10 04:00:00,210.3,210.435,209.875,209.93,22028900000.0
2008-06-10 08:00:00,209.925,210.13,208.59,209.5,51791762340.0
2008-06-10 12:00:00,209.5,209.65,208.7,208.95,13576644770.0
2008-06-10 16:00:00,208.95,209.91,208.95,209.795,25280632160.0
2008-06-10 20:00:00,209.8,209.99,209.57,209.76,15877200000.0
2008-06-11 00:00:00,209.76,209.97,209.568,209.765,12802300000.0
2008-06-11 04:00:00,209.77,210.64,209.705,210.49,17195400000.0
2008-06-11 08:00:00,210.485,210.61,209.665,210.09,46341690000.0
2008-06-11 12:00:00,210.09,210.41,209.62,209.94,50311800000.0
2008-06-11 16:00:00,209.92,210.42,209.4,210.24,94872000000.0
2008-06-11 20:00:00,210.235,210.4,209.644,209.695,35617300001.0
2008-06-12 00:00:00,209.725,210.195,209.67,210.1,27395700002.0
2008-06-12 04:00:00,210.1,210.27,209.76,209.9,42137600004.0
2008-06-12 08:00:00,209.89,210.27,209.52,209.63,64451920000.0
2008-06-12 12:00:00,209.63,210.255,209.52,210.22,41442900000.0
2008-06-12 16:00:00,210.22,210.27,209.845,209.895,26042800000.0
2008-06-12 20:00:00,209.895,210.275,209.65,209.89,19123064000.0
2008-06-13 00:00:00,209.89,210.155,209.72,209.96,20052700000.0
2008-06-13 04:00:00,209.96,210.03,209.72,209.9,14857928000.0
2008-06-13 08:00:00,209.89,210.805,209.69,210.435,26987428000.0
2008-06-13 12:00:00,210.44,210.765,209.935,210.06,50915820000.0
2008-06-13 16:00:00,210.06,210.63,209.93,210.55,66180300000.0
2008-06-13 20:00:00,210.54,210.86,210.47,210.675,17042304000.0
2008-06-15 20:00:00,210.591,210.62,210.28,210.34,3081800000.0
2008-06-16 00:00:00,210.34,211.33,210.3,211.25,14614100000.0
2008-06-16 04:00:00,211.25,211.465,211.055,211.46,17163900000.0
2008-06-16 08:00:00,211.46,212.38,211.36,212.23,58644500002.0
2008-06-16 12:00:00,212.23,212.82,212.03,212.69,71701900004.0
2008-06-16 16:00:00,212.68,212.785,212.125,212.415,53420000000.0
2008-06-16 20:00:00,212.415,212.51,212.075,212.46,21084300000.0
2008-06-17 00:00:00,212.42,212.515,212.09,212.245,21506500000.0
2008-06-17 04:00:00,212.25,212.38,211.945,212.29,27222400000.0
2008-06-17 08:00:00,212.29,212.67,210.965,211.18,71785800000.0
2008-06-17 12:00:00,211.14,211.27,210.635,210.815,66216699995.0
2008-06-17 16:00:00,210.815,211.46,210.8,211.435,58069099999.0
2008-06-17 20:00:00,211.44,211.52,211.095,211.19,16910800000.0
2008-06-18 00:00:00,211.21,211.33,211.04,211.075,12206400000.0
2008-06-18 04:00:00,211.09,211.125,210.42,210.85,19746000000.0
2008-06-18 08:00:00,210.85,211.5,210.77,211.095,47563700002.0
2008-06-18 12:00:00,211.145,211.38,210.95,211.245,46896300000.0
2008-06-18 16:00:00,211.25,211.475,211.05,211.16,45428099998.0
2008-06-18 20:00:00,211.16,211.43,211.1,211.18,20976500000.0
2008-06-19 00:00:00,211.18,211.33,210.87,211.02,20569000000.0
2008-06-19 04:00:00,211.03,211.18,210.8,210.9,21339099999.0
2008-06-19 08:00:00,210.9,212.525,210.85,212.03,57027199998.0
2008-06-19 12:00:00,212.03,212.82,211.9,212.56,51495999999.0
2008-06-19 16:00:00,212.56,213.295,212.38,212.935,50295499998.0
2008-06-19 20:00:00,212.94,213.125,212.847,212.85,21425900000.0
2008-06-20 00:00:00,212.85,213.105,212.59,212.71,15287600000.0
2008-06-20 04:00:00,212.71,212.89,212.59,212.72,17964300000.0
2008-06-20 08:00:00,212.7,212.92,212.36,212.51,52240199999.0
2008-06-20 12:00:00,212.51,212.89,212.22,212.265,69232899999.0
2008-06-20 16:00:00,212.265,212.265,211.76,211.96,64683900001.0
2008-06-20 20:00:00,211.96,212.12,211.72,212.02,19476600000.0
2008-06-22 20:00:00,211.89,211.89,211.398,211.66,2841600000.0
2008-06-23 00:00:00,211.67,212.21,211.67,211.83,19626799999.0
2008-06-23 04:00:00,211.855,212.04,211.72,211.87,19442100000.0
2008-06-23 08:00:00,211.84,211.94,211.08,211.69,73286600006.0
2008-06-23 12:00:00,211.685,211.79,211.13,211.36,65211500003.0
2008-06-23 16:00:00,211.36,212.03,211.33,211.95,57651000000.0
2008-06-23 20:00:00,211.96,212.01,211.7,211.9,22757100001.0
2008-06-24 00:00:00,211.9,212.21,211.8,212.06,13218100000.0
2008-06-24 04:00:00,212.06,212.5,212.02,212.43,21323300000.0
2008-06-24 08:00:00,212.43,212.845,211.905,212.06,61331199991.0
2008-06-24 12:00:00,212.06,212.47,211.77,212.17,41651399999.0
2008-06-24 16:00:00,212.165,212.855,211.63,212.59,46417699995.0
2008-06-24 20:00:00,212.58,212.64,212.18,212.45,16139699999.0
2008-06-25 00:00:00,212.45,212.53,212.15,212.29,16573600001.0
2008-06-25 04:00:00,212.238,212.56,212.215,212.42,15475800000.0
2008-06-25 08:00:00,212.42,212.975,212.15,212.89,43565900001.0
2008-06-25 12:00:00,212.9,213.2,212.71,212.805,64612999995.0
2008-06-25 16:00:00,212.8,213.21,212.65,212.96,47098000002.0
2008-06-25 20:00:00,212.96,213.32,212.63,212.91,30819060000.0
2008-06-26 00:00:00,212.91,213.24,212.7,213.185,12964200000.0
2008-06-26 04:00:00,213.19,213.21,212.88,213.12,10079000000.0
2008-06-26 08:00:00,213.11,213.64,213.07,213.555,66006020001.0
2008-06-26 12:00:00,213.555,213.91,213.225,213.54,58800399995.0
2008-06-26 16:00:00,213.545,213.65,212.09,212.27,57752499999.0
2008-06-26 20:00:00,212.28,212.51,211.905,212.49,25376200000.0
2008-06-27 00:00:00,212.5,212.68,212.09,212.54,33699500000.0
2008-06-27 04:00:00,212.54,212.98,212.435,212.775,29628900000.0
2008-06-27 08:00:00,212.78,212.81,210.59,211.07,58245099998.0
2008-06-27 12:00:00,211.07,211.52,210.645,211.135,65808200001.0
2008-06-27 16:00:00,211.14,212.12,211.12,211.325,58405900003.0
2008-06-27 20:00:00,211.325,211.85,211.31,211.72,16457100000.0
2008-06-29 20:00:00,211.698,211.84,211.57,211.72,2431000000.0
2008-06-30 00:00:00,211.73,212.32,211.695,212.175,15890600000.0
2008-06-30 04:00:00,212.17,212.25,210.81,211.03,26427100000.0
2008-06-30 08:00:00,211.03,211.04,209.42,209.895,73949700014.0
2008-06-30 12:00:00,209.895,211.29,209.465,210.99,64799299991.0
2008-06-30 16:00:00,210.985,211.515,210.845,211.22,51050868003.0
2008-06-30 20:00:00,211.24,211.64,211.15,211.43,23390900000.0
2008-07-01 00:00:00,211.43,211.64,211.16,211.47,23041900000.0
2008-07-01 04:00:00,211.47,211.54,210.305,210.75,22372800000.0
2008-07-01 08:00:00,210.75,211.92,210.37,210.89,55956379996.0
2008-07-01 12:00:00,210.89,211.075,210.045,210.51,45216708002.0
2008-07-01 16:00:00,210.51,211.45,210.26,211.02,50298600002.0
2008-07-01 20:00:00,211.01,211.76,210.98,211.53,20361700000.0
2008-07-02 00:00:00,211.54,211.75,211.115,211.27,16753300000.0
2008-07-02 04:00:00,211.265,211.48,210.8,211.27,15062900000.0
2008-07-02 08:00:00,211.29,212.06,210.925,211.435,66191900000.0
2008-07-02 12:00:00,211.45,212.07,211.21,211.59,52588899994.0
2008-07-02 16:00:00,211.58,211.74,210.91,211.46,36705462006.0
2008-07-02 20:00:00,211.48,211.57,210.845,210.98,21728299999.0
2008-07-03 00:00:00,210.98,211.22,210.8,210.94,22150400000.0
2008-07-03 04:00:00,210.94,211.39,210.86,211.34,20280000000.0
2008-07-03 08:00:00,211.34,211.34,210.605,211.21,41818519997.0
2008-07-03 12:00:00,211.21,211.92,210.49,211.17,64567936007.0
2008-07-03 16:00:00,211.13,211.78,210.8,211.57,45594592000.0
2008-07-03 20:00:00,211.56,211.805,211.395,211.77,7743400000.0
2008-07-04 00:00:00,211.71,211.79,211.41,211.67,18386348000.0
2008-07-04 04:00:00,211.68,211.9,211.52,211.83,13934144000.0
2008-07-04 08:00:00,211.83,212.07,211.4,211.675,25350111996.0
2008-07-04 12:00:00,211.675,211.78,211.245,211.35,26491900002.0
2008-07-04 16:00:00,211.35,211.72,211.22,211.498,16256800001.0
2008-07-04 20:00:00,211.545,211.755,211.471,211.51,6897200000.0
2008-07-06 20:00:00,211.544,211.754,211.544,211.659,5206700000.0
2008-07-07 00:00:00,211.66,211.815,211.31,211.72,13996400000.0
2008-07-07 04:00:00,211.71,212.09,211.635,212.055,8786100000.0
2008-07-07 08:00:00,212.055,212.43,211.42,211.655,38887700000.0
2008-07-07 12:00:00,211.65,212.045,211.38,211.99,30859300000.0
2008-07-07 16:00:00,211.985,212.045,210.97,211.36,28740300000.0
2008-07-07 20:00:00,211.36,212.12,211.22,211.64,16440100000.0
2008-07-08 00:00:00,211.645,211.83,211.355,211.49,13394000000.0
2008-07-08 04:00:00,211.49,211.69,210.965,211.03,14849300000.0
2008-07-08 08:00:00,211.03,211.13,210.235,210.765,39522656000.0
2008-07-08 12:00:00,210.765,211.74,210.49,211.555,40494100000.0
2008-07-08 16:00:00,211.565,211.64,211.2,211.33,35246000000.0
2008-07-08 20:00:00,211.34,211.78,211.27,211.54,15562100000.0
2008-07-09 00:00:00,211.54,211.78,211.395,211.49,11898100000.0
2008-07-09 04:00:00,211.49,211.72,211.015,211.39,16240000000.0
2008-07-09 08:00:00,211.38,212.01,211.275,211.93,34534276000.0
2008-07-09 12:00:00,211.94,212.105,211.625,211.905,33829919998.0
2008-07-09 16:00:00,211.9,212.325,211.755,212.2,35826800000.0
2008-07-09 20:00:00,212.19,212.19,211.46,211.84,16905060000.0
2008-07-10 00:00:00,211.84,211.86,211.38,211.56,17231700000.0
2008-07-10 04:00:00,211.56,211.89,211.455,211.455,16304200000.0
2008-07-10 08:00:00,211.435,212.15,211.39,211.665,41584900000.0
2008-07-10 12:00:00,211.66,212.08,211.31,211.63,43059100000.0
2008-07-10 16:00:00,211.635,211.86,211.13,211.54,37352399999.0
2008-07-10 20:00:00,211.56,211.855,211.35,211.68,13885000000.0
2008-07-11 00:00:00,211.69,211.81,211.465,211.74,14711600000.0
2008-07-11 04:00:00,211.74,212.05,211.53,211.8,16612300000.0
2008-07-11 08:00:00,211.815,212.11,211.625,211.82,23136400000.0
2008-07-11 12:00:00,211.83,211.9,210.23,211.225,57614635995.0
2008-07-11 16:00:00,211.235,211.525,210.81,211.4,50200300001.0
2008-07-11 20:00:00,211.385,211.85,211.075,211.32,26259000000.0
2008-07-13 20:00:00,210.987,211.33,210.855,211.295,1341700000.0
2008-07-14 00:00:00,211.3,211.73,211.02,211.39,26512100000.0
2008-07-14 04:00:00,211.4,211.575,211.08,211.415,16757100000.0
2008-07-14 08:00:00,211.435,212.005,211.1,211.79,46422959998.0
2008-07-14 12:00:00,211.78,212.26,211.545,211.705,49090099999.0
2008-07-14 16:00:00,211.695,212.08,211.42,211.755,48553163000.0
2008-07-14 20:00:00,211.74,211.97,211.5,211.775,21518300000.0
2008-07-15 00:00:00,211.775,212.0,211.52,211.575,18656800000.0
2008-07-15 04:00:00,211.57,211.755,211.31,211.52,17239600000.0
2008-07-15 08:00:00,211.51,211.91,210.925,211.0,59114953999.0
2008-07-15 12:00:00,211.0,211.3,209.995,210.135,61345799998.0
2008-07-15 16:00:00,210.145,210.44,208.915,210.105,58274616001.0
2008-07-15 20:00:00,210.105,210.41,209.695,209.835,25114100000.0
2008-07-16 00:00:00,209.84,210.26,209.78,210.12,17449100000.0
2008-07-16 04:00:00,210.13,210.14,208.835,209.27,24696380000.0
2008-07-16 08:00:00,209.27,209.275,208.32,208.545,51470720000.0
2008-07-16 12:00:00,208.55,208.965,207.985,208.855,66087000001.0
2008-07-16 16:00:00,208.85,209.685,208.57,209.495,54974200000.0
2008-07-16 20:00:00,209.49,210.235,209.155,209.985,22999600000.0
2008-07-17 00:00:00,209.985,210.3,209.65,209.715,19553300000.0
2008-07-17 04:00:00,209.715,210.175,209.69,210.015,21350100000.0
2008-07-17 08:00:00,210.015,211.095,210.005,210.73,43079503500.0
2008-07-17 12:00:00,210.745,211.87,210.61,211.6,55312500001.0
2008-07-17 16:00:00,211.62,213.315,211.29,213.06,48983807501.0
2008-07-17 20:00:00,213.07,213.61,212.15,212.16,32212780001.0
2008-07-18 00:00:00,212.155,212.56,212.02,212.18,15139000000.0
2008-07-18 04:00:00,212.18,212.54,211.76,211.825,14833733750.0
2008-07-18 08:00:00,211.825,212.36,211.56,212.235,39241362500.0
2008-07-18 12:00:00,212.235,213.28,212.23,212.74,51805844999.0
2008-07-18 16:00:00,212.74,213.455,212.675,213.41,37411900000.0
2008-07-18 20:00:00,213.41,213.84,213.31,213.61,12980600000.0
2008-07-20 20:00:00,213.52,213.54,213.065,213.315,1701900000.0
2008-07-21 00:00:00,213.33,213.38,212.825,213.095,6629800000.0
2008-07-21 04:00:00,213.1,213.125,212.735,212.76,9617100000.0
2008-07-21 08:00:00,212.76,212.99,212.14,212.905,41340355625.0
2008-07-21 12:00:00,212.905,213.825,212.83,213.44,52249670017.0
2008-07-21 16:00:00,213.45,213.58,213.19,213.52,35732300000.0
2008-07-21 20:00:00,213.515,213.55,213.02,213.13,19110200001.0
2008-07-22 00:00:00,213.12,213.33,212.88,213.0,13656400000.0
2008-07-22 04:00:00,213.0,213.31,212.88,213.3,21746000000.0
2008-07-22 08:00:00,213.31,213.445,212.835,213.12,37931271000.0
2008-07-22 12:00:00,213.12,213.73,212.88,213.41,42277400001.0
2008-07-22 16:00:00,213.405,213.82,213.265,213.73,37266600000.0
2008-07-22 20:00:00,213.705,213.835,213.345,213.65,19910135000.0
2008-07-23 00:00:00,213.65,213.89,213.445,213.86,11814300000.0
2008-07-23 04:00:00,213.86,214.135,213.57,213.87,16809100000.0
2008-07-23 08:00:00,213.87,215.115,213.685,215.03,59490867501.0
2008-07-23 12:00:00,215.035,215.87,214.95,215.305,49989500000.0
2008-07-23 16:00:00,215.29,215.86,215.08,215.545,48986054000.0
2008-07-23 20:00:00,215.54,215.815,215.425,215.57,25696700000.0
2008-07-24 00:00:00,215.58,215.69,215.235,215.26,10460200000.0
2008-07-24 04:00:00,215.26,215.525,215.115,215.4,14193600000.0
2008-07-24 08:00:00,215.41,215.6,213.74,213.98,52895035000.0
2008-07-24 12:00:00,213.98,214.2,213.48,213.75,38241047501.0
2008-07-24 16:00:00,213.74,213.775,213.065,213.19,40445170000.0
2008-07-24 20:00:00,213.2,213.43,212.77,213.31,21292500000.0
2008-07-25 00:00:00,213.31,213.46,212.85,212.91,15282500000.0
2008-07-25 04:00:00,212.91,212.98,211.855,212.25,20265783000.0
2008-07-25 08:00:00,212.25,213.78,211.6,213.74,57235271500.0
2008-07-25 12:00:00,213.74,214.765,213.675,214.57,54067700018.0
2008-07-25 16:00:00,214.57,214.82,214.245,214.73,37779200000.0
2008-07-25 20:00:00,214.73,214.91,214.55,214.76,10195900000.0
2008-07-27 20:00:00,214.63,214.785,214.53,214.66,2488600000.0
2008-07-28 00:00:00,214.66,214.855,214.315,214.8,18276900006.0
2008-07-28 04:00:00,214.81,214.89,214.26,214.31,14703400000.0
2008-07-28 08:00:00,214.31,214.34,213.69,213.99,42355300002.0
2008-07-28 12:00:00,213.99,214.535,213.87,214.24,41518800002.0
2008-07-28 16:00:00,214.25,214.5,214.085,214.42,32792700000.0
2008-07-28 20:00:00,214.43,214.6,214.17,214.36,21675100000.0
2008-07-29 00:00:00,214.37,214.4,213.955,214.16,14159500003.0
2008-07-29 04:00:00,214.16,214.295,213.89,214.285,12333000000.0
2008-07-29 08:00:00,214.29,214.8,214.225,214.635,34231600000.0
2008-07-29 12:00:00,214.63,214.63,213.98,214.17,39497900001.0
2008-07-29 16:00:00,214.17,214.54,213.88,213.9,34021500000.0
2008-07-29 20:00:00,213.91,214.135,213.715,214.12,14508900000.0
2008-07-30 00:00:00,214.11,214.16,213.89,214.04,11767700000.0
2008-07-30 04:00:00,214.05,214.1,213.715,213.8,12086200000.0
2008-07-30 08:00:00,213.8,214.04,213.575,213.72,39131669999.0
2008-07-30 12:00:00,213.73,214.155,213.255,213.99,35462299999.0
2008-07-30 16:00:00,213.98,214.375,213.855,214.155,33563199999.0
2008-07-30 20:00:00,214.15,214.35,213.97,214.12,13588200000.0
2008-07-31 00:00:00,214.11,214.32,213.78,213.84,9566800000.0
2008-07-31 04:00:00,213.85,213.97,213.695,213.83,10642300000.0
2008-07-31 08:00:00,213.83,214.49,213.365,214.47,44010084375.0
2008-07-31 12:00:00,214.475,214.58,213.795,214.42,49044751874.0
2008-07-31 16:00:00,214.435,214.435,213.77,213.855,34817637501.0
2008-07-31 20:00:00,213.835,214.09,213.68,213.845,17130200000.0
2008-08-01 00:00:00,213.86,213.97,213.405,213.55,20390600000.0
2008-08-01 04:00:00,213.55,213.69,213.05,213.4,17225500001.0
2008-08-01 08:00:00,213.39,213.46,212.005,212.57,43619300002.0
2008-08-01 12:00:00,212.57,212.89,212.145,212.465,51858800003.0
2008-08-01 16:00:00,212.48,212.71,212.045,212.55,36403800004.0
2008-08-01 20:00:00,212.55,212.8,212.42,212.79,14838700000.0
2008-08-03 20:00:00,212.57,212.7,212.515,212.61,1045600000.0
2008-08-04 00:00:00,212.61,212.66,212.155,212.365,18362267503.0
2008-08-04 04:00:00,212.365,212.87,212.24,212.5,19736500000.0
2008-08-04 08:00:00,212.515,212.815,212.145,212.655,33727159375.0
2008-08-04 12:00:00,212.655,212.87,212.365,212.755,39756000000.0
2008-08-04 16:00:00,212.785,212.88,212.07,212.28,41664600000.0
2008-08-04 20:00:00,212.27,212.595,212.17,212.195,12892800000.0
2008-08-05 00:00:00,212.21,212.37,211.98,212.03,11954000000.0
2008-08-05 04:00:00,212.04,212.19,211.74,211.77,15475000000.0
2008-08-05 08:00:00,211.77,211.805,210.575,210.94,64570400005.0
2008-08-05 12:00:00,210.95,211.505,210.565,211.465,52655250001.0
2008-08-05 16:00:00,211.465,211.57,211.11,211.495,41244200000.0
2008-08-05 20:00:00,211.48,211.815,211.355,211.48,30898200000.0
2008-08-06 00:00:00,211.48,212.14,211.427,211.91,14420800002.0
2008-08-06 04:00:00,211.91,212.1,211.775,211.88,19488800000.0
2008-08-06 08:00:00,211.875,212.49,211.585,212.44,53994570001.0
2008-08-06 12:00:00,212.44,213.02,211.92,212.89,61977803748.0
2008-08-06 16:00:00,212.89,213.63,212.79,213.56,55561300000.0
2008-08-06 20:00:00,213.55,213.935,213.27,213.4,20400900000.0
2008-08-07 00:00:00,213.39,213.55,212.955,213.12,17903200000.0
2008-08-07 04:00:00,213.12,213.62,213.08,213.57,23297800000.0
2008-08-07 08:00:00,213.57,213.74,213.275,213.6,50384800001.0
2008-08-07 12:00:00,213.6,213.7,212.595,212.84,62575200000.0
2008-08-07 16:00:00,212.845,213.14,212.565,212.71,61711500000.0
2008-08-07 20:00:00,212.72,212.82,212.405,212.45,19631100000.0
2008-08-08 00:00:00,212.45,212.71,211.865,212.31,30387800001.0
2008-08-08 04:00:00,212.32,212.345,211.275,211.6,45411999999.0
2008-08-08 08:00:00,211.595,212.322,210.786,210.885,56600100004.0
2008-08-08 12:00:00,210.922,211.915,210.825,210.865,67619300000.0
2008-08-08 16:00:00,210.855,211.77,210.81,211.625,48955400005.0
2008-08-08 20:00:00,211.63,211.81,211.455,211.645,13809700000.0
2008-08-10 20:00:00,210.872,211.12,210.75,211.06,1156100000.0
2008-08-11 00:00:00,211.06,211.17,209.695,211.05,24597984375.0
2008-08-11 04:00:00,211.05,211.54,210.635,210.95,11875553125.0
2008-08-11 08:00:00,210.95,211.47,210.438,211.12,44589135002.0
2008-08-11 12:00:00,211.13,211.235,210.345,210.83,31167484375.0
2008-08-11 16:00:00,210.82,211.07,210.415,210.57,30242400000.0
2008-08-11 20:00:00,210.57,210.695,210.135,210.34,19063300001.0
2008-08-12 00:00:00,210.325,210.625,209.78,210.115,14329700000.0
2008-08-12 04:00:00,210.12,210.25,209.145,209.33,11810600000.0
2008-08-12 08:00:00,209.33,209.84,208.85,209.39,81924800005.0
2008-08-12 12:00:00,209.395,209.715,208.95,209.035,74888500003.0
2008-08-12 16:00:00,209.045,209.085,208.245,208.36,66257100004.0
2008-08-12 20:00:00,208.36,208.45,206.995,207.185,27775800001.0
2008-08-13 00:00:00,207.19,207.345,206.195,206.255,20022600000.0
2008-08-13 04:00:00,206.255,206.76,205.215,206.23,29818100002.0
2008-08-13 08:00:00,206.22,207.26,204.935,205.15,75204900008.0
2008-08-13 12:00:00,205.14,205.235,203.115,203.125,78746200013.0
2008-08-13 16:00:00,203.12,205.38,202.505,204.855,80093870003.0
2008-08-13 20:00:00,204.855,205.15,204.41,204.65,31559900000.0
2008-08-14 00:00:00,204.64,204.66,203.45,204.03,35928100004.0
2008-08-14 04:00:00,204.03,204.52,203.95,204.29,37668100010.0
2008-08-14 08:00:00,204.29,205.295,204.035,205.155,59039566502.0
2008-08-14 12:00:00,205.155,205.87,204.655,204.79,74998402501.0
2008-08-14 16:00:00,204.785,205.76,204.785,205.165,52596100000.0
2008-08-14 20:00:00,205.17,205.265,204.51,205.09,21062600000.0
2008-08-15 00:00:00,205.09,205.685,204.4,205.34,21196600001.0
2008-08-15 04:00:00,205.33,205.72,205.215,205.57,11105900000.0
2008-08-15 08:00:00,205.57,205.61,204.39,205.17,54790800000.0
2008-08-15 12:00:00,205.16,206.51,205.065,205.39,42830699998.0
2008-08-15 16:00:00,205.39,206.07,204.82,205.79,32031400002.0
2008-08-15 20:00:00,205.785,206.18,205.635,206.14,7460300000.0
2008-08-17 20:00:00,206.252,206.276,205.93,205.93,1672700000.0
2008-08-18 00:00:00,205.93,206.277,205.265,205.95,14054700001.0
2008-08-18 04:00:00,205.925,206.21,205.635,205.87,12108600002.0
2008-08-18 08:00:00,205.88,206.15,205.445,205.715,39071300000.0
2008-08-18 12:00:00,205.71,206.06,205.57,205.635,45260200000.0
2008-08-18 16:00:00,205.635,205.865,205.23,205.425,54154300001.0
2008-08-18 20:00:00,205.43,205.48,205.045,205.1,21013300000.0
2008-08-19 00:00:00,205.1,205.39,204.28,204.56,10593384375.0
2008-08-19 04:00:00,204.56,205.185,204.455,204.515,11518800000.0
2008-08-19 08:00:00,204.53,204.7,203.875,204.29,55879084375.0
2008-08-19 12:00:00,204.28,204.645,203.98,204.355,71490400000.0
2008-08-19 16:00:00,204.385,205.275,204.146,204.815,72133300000.0
2008-08-19 20:00:00,204.81,204.975,204.675,204.7,23203900000.0
2008-08-20 00:00:00,204.71,205.14,204.676,204.89,7935000000.0
2008-08-20 04:00:00,204.88,205.1,204.745,204.78,8489800000.0
2008-08-20 08:00:00,204.78,205.085,204.305,204.36,59493399999.0
2008-08-20 12:00:00,204.36,204.875,204.115,204.465,64659200001.0
2008-08-20 16:00:00,204.47,204.66,204.205,204.49,69471300001.0
2008-08-20 20:00:00,204.49,204.655,204.255,204.45,23530720000.0
2008-08-21 00:00:00,204.44,204.62,204.26,204.395,13982600000.0
2008-08-21 04:00:00,204.4,204.615,203.01,203.1,16523200002.0
2008-08-21 08:00:00,203.1,203.47,202.695,202.955,73780640003.0
2008-08-21 12:00:00,202.94,203.48,201.775,203.335,77935240000.0
2008-08-21 16:00:00,203.33,203.435,202.87,203.435,72714800000.0
2008-08-21 20:00:00,203.435,203.81,203.375,203.65,31696500000.0
2008-08-22 00:00:00,203.66,203.8,203.33,203.6,11963900003.0
2008-08-22 04:00:00,203.6,204.575,203.59,204.19,13738800000.0
2008-08-22 08:00:00,204.18,204.58,202.77,202.955,78082202502.0
2008-08-22 12:00:00,202.955,204.355,202.84,204.33,87290800005.0
2008-08-22 16:00:00,204.335,204.465,203.455,203.785,63631200005.0
2008-08-22 20:00:00,203.785,203.965,203.485,203.905,18213300000.0
2008-08-24 20:00:00,203.653,203.917,203.535,203.69,1688700000.0
2008-08-25 00:00:00,203.69,203.76,202.71,203.04,12520500000.0
2008-08-25 04:00:00,203.04,203.16,202.525,202.97,11817199999.0
2008-08-25 08:00:00,202.97,203.51,202.5,203.34,56905900003.0
2008-08-25 12:00:00,203.325,203.755,203.015,203.375,72901800003.0
2008-08-25 16:00:00,203.375,203.535,202.375,202.49,71559700013.0
2008-08-25 20:00:00,202.49,202.615,202.34,202.5,15223200000.0
2008-08-26 00:00:00,202.51,202.62,201.73,202.12,10441300000.0
2008-08-26 04:00:00,202.11,202.5,201.955,202.335,15941600001.0
2008-08-26 08:00:00,202.34,202.85,201.205,201.325,114469635049.0
2008-08-26 12:00:00,201.325,201.86,200.685,201.4,113200600023.0
2008-08-26 16:00:00,201.435,202.185,201.33,201.595,98046500003.0
2008-08-26 20:00:00,201.595,201.765,201.37,201.57,43666600010.0
2008-08-27 00:00:00,201.57,201.76,201.29,201.46,18004967499.0
2008-08-27 04:00:00,201.46,201.63,200.965,201.09,22887000004.0
2008-08-27 08:00:00,201.1,201.6,200.485,200.875,85618600002.0
2008-08-27 12:00:00,200.875,202.28,200.765,201.715,86485800009.0
2008-08-27 16:00:00,201.73,201.99,200.755,201.03,63196400013.0
2008-08-27 20:00:00,201.03,201.195,200.855,200.93,23716000033.0
2008-08-28 00:00:00,200.93,201.125,200.47,200.97,13717300014.0
2008-08-28 04:00:00,200.97,201.09,200.05,200.115,20648699999.0
2008-08-28 08:00:00,200.115,200.62,199.78,200.515,89804867709.0
2008-08-28 12:00:00,200.495,200.98,199.985,200.495,107930000098.0
2008-08-28 16:00:00,200.495,200.53,199.855,200.0,94507700033.0
2008-08-28 20:00:00,200.0,200.56,199.835,200.15,33435900002.0
2008-08-29 00:00:00,200.15,200.33,199.615,199.665,19535800014.0
2008-08-29 04:00:00,199.67,199.995,199.61,199.645,17064200013.0
2008-08-29 08:00:00,199.65,199.83,198.425,199.21,68230200003.0
2008-08-29 12:00:00,199.21,199.31,198.36,198.645,70635400053.0
2008-08-29 16:00:00,198.65,198.73,197.595,198.0,62661202516.0
2008-08-29 20:00:00,198.01,198.43,197.9,198.125,15891400062.0
2008-08-31 20:00:00,196.75,196.75,196.24,196.25,3462000061.0
2008-09-01 00:00:00,196.25,196.915,195.185,195.69,26152391262.0
2008-09-01 04:00:00,195.67,195.98,195.215,195.745,22978638126.0
2008-09-01 08:00:00,195.755,195.795,194.145,194.35,60264594378.0
2008-09-01 12:00:00,194.325,195.51,194.17,195.0,53451922399.0
2008-09-01 16:00:00,195.0,195.375,194.435,194.64,33842500013.0
2008-09-01 20:00:00,194.64,194.98,194.441,194.59,16974100180.0
2008-09-02 00:00:00,194.605,194.72,192.585,194.12,39365200060.0
2008-09-02 04:00:00,194.12,194.23,193.245,193.32,28547517511.0
2008-09-02 08:00:00,193.32,194.18,193.1,193.63,76107997500.0
2008-09-02 12:00:00,193.625,194.62,193.485,194.48,58643100042.0
2008-09-02 16:00:00,194.51,194.9,193.81,194.06,49978085003.0
2008-09-02 20:00:00,194.035,194.19,193.525,193.64,23168252535.0
2008-09-03 00:00:00,193.65,194.045,193.02,193.94,27650008132.0
2008-09-03 04:00:00,193.94,194.07,192.77,192.97,26160085001.0
2008-09-03 08:00:00,192.97,193.36,192.09,192.28,71818699992.0
2008-09-03 12:00:00,192.28,193.425,192.235,193.24,73868200076.0
2008-09-03 16:00:00,193.24,193.295,192.04,192.075,53682308004.0
2008-09-03 20:00:00,192.085,192.53,191.92,192.115,25004699996.0
2008-09-04 00:00:00,192.11,192.415,191.505,191.56,23324241295.0
2008-09-04 04:00:00,191.56,192.205,191.455,192.165,21204999980.0
2008-09-04 08:00:00,192.14,193.595,191.95,193.15,80114300027.0
2008-09-04 12:00:00,193.155,193.22,192.365,192.4,77537283581.0
2008-09-04 16:00:00,192.395,192.505,189.93,190.23,57795162019.0
2008-09-04 20:00:00,190.22,190.23,186.61,187.355,36929081049.0
2008-09-05 00:00:00,187.35,188.92,186.165,187.91,62286055105.0
2008-09-05 04:00:00,187.91,188.25,187.3,187.35,40271400061.0
2008-09-05 08:00:00,187.35,188.24,186.915,187.63,88340500113.0
2008-09-05 12:00:00,187.635,189.405,186.335,188.95,78641813704.0
2008-09-05 16:00:00,188.95,189.5,187.81,188.91,60436947009.0
2008-09-05 20:00:00,188.92,190.285,188.6,190.285,16012360023.0
2008-09-07 20:00:00,191.055,194.93,191.055,194.64,8832700019.0
2008-09-08 00:00:00,194.655,195.54,192.16,193.82,42856933021.0
2008-09-08 04:00:00,193.81,195.66,193.81,194.87,28876501368.0
2008-09-08 08:00:00,194.87,194.92,191.36,191.36,83607500011.0
2008-09-08 12:00:00,191.385,192.06,190.565,190.735,43646700031.0
2008-09-08 16:00:00,190.735,191.44,188.52,188.68,50827300002.0
2008-09-08 20:00:00,188.68,191.235,188.675,190.1,38301867571.0
2008-09-09 00:00:00,190.095,190.51,188.505,188.66,39465600031.0
2008-09-09 04:00:00,188.66,189.245,187.9,188.65,39179708087.0
2008-09-09 08:00:00,188.65,190.69,188.56,190.2,57458408080.0
2008-09-09 12:00:00,190.19,190.96,189.295,190.07,50406537506.0
2008-09-09 16:00:00,190.07,190.455,189.03,189.375,58402900004.0
2008-09-09 20:00:00,189.38,189.4,187.745,187.81,38509400031.0
2008-09-10 00:00:00,187.8,189.22,187.555,188.75,33700300109.0
2008-09-10 04:00:00,188.75,190.09,188.35,188.54,30237300000.0
2008-09-10 08:00:00,188.54,189.95,188.54,189.02,62692700004.0
2008-09-10 12:00:00,189.02,189.78,187.165,189.13,74157699997.0
2008-09-10 16:00:00,189.14,189.745,188.565,189.22,61092500092.0
2008-09-10 20:00:00,189.21,189.445,188.11,188.52,26860100016.0
2008-09-11 00:00:00,188.51,188.97,187.65,188.465,28524500015.0
2008-09-11 04:00:00,188.465,188.56,187.665,187.99,23323500002.0
2008-09-11 08:00:00,187.99,188.35,186.45,186.62,58929150020.0
2008-09-11 12:00:00,186.62,187.485,185.94,186.085,86787988020.0
2008-09-11 16:00:00,186.085,187.18,185.875,186.77,86358034050.0
2008-09-11 20:00:00,186.785,188.87,186.52,188.38,38896400014.0
2008-09-12 00:00:00,188.4,188.665,187.59,188.25,27982299942.0
2008-09-12 04:00:00,188.24,189.04,187.852,188.89,24444200035.0
2008-09-12 08:00:00,188.89,190.67,188.875,190.02,61276000043.0
2008-09-12 12:00:00,190.03,190.54,189.03,190.04,70294980073.0
2008-09-12 16:00:00,190.035,193.0,189.915,192.84,61024023786.0
2008-09-12 20:00:00,192.84,193.72,192.61,193.6,36893230001.0
2008-09-14 20:00:00,193.343,193.343,190.14,190.455,5818000004.0
2008-09-15 00:00:00,190.44,192.165,190.025,191.36,25990000068.0
2008-09-15 04:00:00,191.36,191.585,189.975,191.35,54233150074.0
2008-09-15 08:00:00,191.36,191.44,187.73,188.91,90348500108.0
2008-09-15 12:00:00,188.9,189.67,187.32,188.915,86033100132.0
2008-09-15 16:00:00,188.91,190.75,188.695,188.945,98600450315.0
2008-09-15 20:00:00,188.92,189.83,187.67,187.78,59614800130.0
2008-09-16 00:00:00,187.78,188.065,186.375,187.38,36572335999.0
2008-09-16 04:00:00,187.37,187.705,186.63,187.395,23355212571.0
2008-09-16 08:00:00,187.4,187.735,185.725,186.44,94931505276.0
2008-09-16 12:00:00,186.45,186.56,184.455,184.64,95789423881.0
2008-09-16 16:00:00,184.64,188.4,184.62,188.02,83715600078.0
2008-09-16 20:00:00,187.995,190.04,185.855,187.98,88093899989.0
2008-09-17 00:00:00,187.98,190.81,187.35,190.14,34921199913.0
2008-09-17 04:00:00,190.14,190.44,188.395,189.53,37323400025.0
2008-09-17 08:00:00,189.53,190.125,187.67,188.64,103771200012.0
2008-09-17 12:00:00,188.62,189.43,187.525,188.34,110310399899.0
2008-09-17 16:00:00,188.365,189.7,186.855,189.39,119093302009.0
2008-09-17 20:00:00,189.385,192.025,188.885,189.24,81024969956.0
2008-09-18 00:00:00,189.24,191.01,189.145,190.14,37730401968.0
2008-09-18 04:00:00,190.14,190.695,189.32,190.48,36362656038.0
2008-09-18 08:00:00,190.48,191.755,189.785,190.25,129769500008.0
2008-09-18 12:00:00,190.27,191.585,190.035,191.45,141243800073.0
2008-09-18 16:00:00,191.45,191.665,189.685,190.41,125347980144.0
2008-09-18 20:00:00,190.415,192.075,189.73,191.615,77463685978.0
2008-09-19 00:00:00,191.615,192.465,191.31,192.35,44905699934.0
2008-09-19 04:00:00,192.35,193.14,192.26,192.64,32723980482.0
2008-09-19 08:00:00,192.63,193.355,192.445,192.495,99452094308.0
2008-09-19 12:00:00,192.495,197.04,192.495,196.26,107402193925.0
2008-09-19 16:00:00,196.27,197.045,195.175,196.76,96219278501.0
2008-09-19 20:00:00,196.77,196.92,196.015,196.73,39627000116.0
2008-09-21 20:00:00,196.631,196.631,195.583,195.92,3966699996.0
2008-09-22 00:00:00,195.92,196.57,194.27,195.145,47540700152.0
2008-09-22 04:00:00,195.15,195.785,194.685,195.23,41848000022.0
2008-09-22 08:00:00,195.23,196.38,194.885,195.66,133181262246.0
2008-09-22 12:00:00,195.66,197.035,195.4,196.38,115949400064.0
2008-09-22 16:00:00,196.37,197.115,195.52,196.73,87130975023.0
2008-09-22 20:00:00,196.735,196.74,195.415,195.815,55080500214.0
2008-09-23 00:00:00,195.83,196.22,195.15,195.25,22212800011.0
2008-09-23 04:00:00,195.25,195.945,194.905,195.58,31299000086.0
2008-09-23 08:00:00,195.595,196.36,195.125,195.995,92095368185.0
2008-09-23 12:00:00,196.0,196.42,195.385,195.96,92722000058.0
2008-09-23 16:00:00,195.95,196.59,195.405,195.77,85458374022.0
2008-09-23 20:00:00,195.77,196.33,195.25,196.035,45185872036.0
2008-09-24 00:00:00,196.035,196.305,195.29,195.62,30431800088.0
2008-09-24 04:00:00,195.62,196.55,195.615,196.46,27293000009.0
2008-09-24 08:00:00,196.455,197.44,196.155,197.16,66352294999.0
2008-09-24 12:00:00,197.175,197.415,195.65,195.92,68104946028.0
2008-09-24 16:00:00,195.92,196.585,195.605,196.055,63472560004.0
2008-09-24 20:00:00,196.06,196.395,195.695,196.025,40992141997.0
2008-09-25 00:00:00,196.015,196.62,195.96,196.54,23498100005.0
2008-09-25 04:00:00,196.55,196.775,196.325,196.62,23575200018.0
2008-09-25 08:00:00,196.62,197.12,196.24,196.79,57179303073.0
2008-09-25 12:00:00,196.78,197.19,196.04,196.835,64151645518.0
2008-09-25 16:00:00,196.85,197.01,195.485,196.05,65093999026.0
2008-09-25 20:00:00,196.05,196.065,195.28,195.69,45191693033.0
2008-09-26 00:00:00,195.68,195.83,195.035,195.165,27242200013.0
2008-09-26 04:00:00,195.16,195.33,194.15,194.345,19536544006.0
2008-09-26 08:00:00,194.345,194.765,193.135,193.755,73643858009.0
2008-09-26 12:00:00,193.775,194.885,193.42,194.82,73887860995.0
2008-09-26 16:00:00,194.82,195.71,194.785,195.19,72747285120.0
2008-09-26 20:00:00,195.19,195.83,195.095,195.475,41377455141.0
2008-09-28 20:00:00,195.145,195.145,194.03,194.085,2334399999.0
2008-09-29 00:00:00,194.085,195.445,194.085,195.27,24571385999.0
2008-09-29 04:00:00,195.26,195.26,193.865,194.29,24112485990.0
2008-09-29 08:00:00,194.3,194.355,190.825,191.25,85165562089.0
2008-09-29 12:00:00,191.24,191.675,189.97,190.12,73487665989.0
2008-09-29 16:00:00,190.105,190.65,188.3,189.27,109722875424.0
2008-09-29 20:00:00,189.295,189.92,187.53,187.59,61444099989.0
2008-09-30 00:00:00,187.59,188.215,186.385,187.145,55475487518.0
2008-09-30 04:00:00,187.15,188.625,187.065,188.0,35891600000.0
2008-09-30 08:00:00,188.0,190.245,187.535,190.105,68087266250.0
2008-09-30 12:00:00,190.105,190.72,188.72,189.59,85172062008.0
2008-09-30 16:00:00,189.59,190.99,187.895,189.03,89145593074.0
2008-09-30 20:00:00,189.03,189.26,188.64,188.96,39711799903.0
2008-10-01 00:00:00,188.96,189.905,188.68,189.08,29508699985.0
2008-10-01 04:00:00,189.08,189.185,188.34,188.835,21753762002.0
2008-10-01 08:00:00,188.835,189.63,188.58,188.95,100362859964.0
2008-10-01 12:00:00,188.965,189.455,187.09,187.13,81131147581.0
2008-10-01 16:00:00,187.13,188.925,185.98,188.03,72808349979.0
2008-10-01 20:00:00,188.03,188.3,186.945,187.314,40908300004.0
2008-10-02 00:00:00,187.355,188.12,187.03,187.16,27872274976.0
2008-10-02 04:00:00,187.17,187.575,186.895,187.17,29562547020.0
2008-10-02 08:00:00,187.17,187.31,185.515,185.955,113005600212.0
2008-10-02 12:00:00,185.955,186.36,185.3,185.39,100944900004.0
2008-10-02 16:00:00,185.39,186.445,184.7,186.22,77610700000.0
2008-10-02 20:00:00,186.21,186.29,185.165,185.69,39843700095.0
2008-10-03 00:00:00,185.69,185.75,184.855,185.67,35637000966.0
2008-10-03 04:00:00,185.675,186.835,185.585,186.75,35054300149.0
2008-10-03 08:00:00,186.745,186.915,185.59,185.94,100174300147.0
2008-10-03 12:00:00,185.94,186.355,184.66,186.05,113552900010.0
2008-10-03 16:00:00,186.065,188.48,186.02,187.78,99783754816.0
2008-10-03 20:00:00,187.78,188.235,186.415,186.57,54914800055.0
2008-10-05 20:00:00,186.411,186.411,184.53,184.6,3018200000.0
2008-10-06 00:00:00,184.66,185.72,183.83,184.52,48318240006.0
2008-10-06 04:00:00,184.52,184.54,180.69,181.75,62296751973.0
2008-10-06 08:00:00,181.745,182.42,180.88,181.73,100821099988.0
2008-10-06 12:00:00,181.735,182.395,179.745,179.795,102099336354.0
2008-10-06 16:00:00,179.775,179.835,174.02,175.08,106049600057.0
2008-10-06 20:00:00,175.08,178.41,174.085,177.0,77408400120.0
2008-10-07 00:00:00,177.0,178.17,176.32,177.565,34759386999.0
2008-10-07 04:00:00,177.54,182.015,177.495,180.18,54991174964.0
2008-10-07 08:00:00,180.17,180.955,175.945,177.34,105831981285.0
2008-10-07 12:00:00,177.335,181.29,177.12,180.17,90843056298.0
2008-10-07 16:00:00,180.17,181.03,177.135,177.42,78872362442.0
2008-10-07 20:00:00,177.42,178.935,176.595,177.87,59534799990.0
2008-10-08 00:00:00,177.92,178.055,176.405,177.375,40808999911.0
2008-10-08 04:00:00,177.385,178.13,173.735,174.355,48908300040.0
2008-10-08 08:00:00,174.415,178.915,172.03,172.36,290709698795.0
2008-10-08 12:00:00,172.35,177.54,171.85,174.35,479303202482.0
2008-10-08 16:00:00,174.34,174.97,171.56,173.73,472197900769.0
2008-10-08 20:00:00,173.72,173.91,170.85,171.09,335668399921.0
2008-10-09 00:00:00,171.105,173.44,171.105,173.06,280888250667.0
2008-10-09 04:00:00,173.05,175.07,172.18,173.115,334925592927.0
2008-10-09 08:00:00,173.11,175.72,173.09,174.97,463266736780.0
2008-10-09 12:00:00,174.96,176.39,173.2,175.57,407619748152.0
2008-10-09 16:00:00,175.6,175.85,172.44,173.42,409990599112.0
2008-10-09 20:00:00,173.41,173.7,169.74,170.32,380893200505.0
2008-10-10 00:00:00,170.22,170.56,166.59,168.82,351994300060.0
2008-10-10 04:00:00,168.84,168.94,165.99,167.135,373374200157.0
2008-10-10 08:00:00,167.17,168.22,165.97,167.33,402621435320.0
2008-10-10 12:00:00,167.35,170.39,167.11,169.84,464976361227.0
2008-10-10 16:00:00,169.82,172.0,167.77,168.05,462480481107.0
2008-10-10 20:00:00,168.07,172.19,167.85,171.49,258802960000.0
2008-10-12 20:00:00,171.993,173.217,171.993,172.88,25180400019.0
2008-10-13 00:00:00,172.88,173.45,170.655,171.16,153343463845.0
2008-10-13 04:00:00,171.16,171.4,168.65,171.155,297047023689.0
2008-10-13 08:00:00,171.17,173.31,171.16,172.89,459433598864.0
2008-10-13 12:00:00,172.88,174.9,172.57,174.57,427937798540.0
2008-10-13 16:00:00,174.58,175.86,174.19,174.79,392148999824.0
2008-10-13 20:00:00,174.795,177.65,174.58,177.55,252658679733.0
2008-10-14 00:00:00,177.55,180.16,177.34,179.75,324917660128.0
2008-10-14 04:00:00,179.75,179.86,178.39,179.565,268980279752.0
2008-10-14 08:00:00,179.56,179.885,177.74,179.57,408145179425.0
2008-10-14 12:00:00,179.56,181.37,179.38,179.99,432039599613.0
2008-10-14 16:00:00,180.01,180.27,177.57,177.785,417492848088.0
2008-10-14 20:00:00,177.77,178.15,176.89,177.805,272128250047.0
2008-10-15 00:00:00,177.815,178.175,175.925,176.14,289675593566.0
2008-10-15 04:00:00,176.155,178.01,175.92,178.0,272489484343.0
2008-10-15 08:00:00,178.02,178.32,176.02,177.21,399872499981.0
2008-10-15 12:00:00,177.2,178.7,176.71,177.72,456410960875.0
2008-10-15 16:00:00,177.7,178.71,174.38,174.49,420790399806.0
2008-10-15 20:00:00,174.48,175.33,170.795,171.2,374711443856.0
2008-10-16 00:00:00,171.23,173.28,170.345,173.28,297318280338.0
2008-10-16 04:00:00,173.27,174.23,172.35,172.53,306260364360.0
2008-10-16 08:00:00,172.5,173.76,171.95,172.46,433196113751.0
2008-10-16 12:00:00,172.47,175.28,172.31,173.69,435069800301.0
2008-10-16 16:00:00,173.72,174.15,172.32,173.98,464086693974.0
2008-10-16 20:00:00,173.99,176.25,173.63,176.025,327547158506.0
2008-10-17 00:00:00,176.04,176.45,175.255,176.06,258677359954.0
2008-10-17 04:00:00,176.06,176.23,175.66,175.76,237949000060.0
2008-10-17 08:00:00,175.77,176.18,174.13,174.33,450226800124.0
2008-10-17 12:00:00,174.32,175.24,173.93,175.07,397577900392.0
2008-10-17 16:00:00,175.03,176.54,174.03,176.185,392007920927.0
2008-10-17 20:00:00,176.18,176.43,175.44,175.655,255688825134.0
2008-10-19 20:00:00,175.947,176.097,175.695,175.81,34293679941.0
2008-10-20 00:00:00,175.785,176.57,175.295,176.24,261672625070.0
2008-10-20 04:00:00,176.245,177.705,175.67,177.39,266557706396.0
2008-10-20 08:00:00,177.38,179.2,177.21,178.53,432000455041.0
2008-10-20 12:00:00,178.54,178.84,174.58,175.34,439773540724.0
2008-10-20 16:00:00,175.37,175.87,173.58,174.19,389342199462.0
2008-10-20 20:00:00,174.18,175.27,173.93,175.105,220602499559.0
2008-10-21 00:00:00,175.075,175.56,174.545,174.88,208391057423.0
2008-10-21 04:00:00,174.865,175.185,174.14,174.285,208955362761.0
2008-10-21 08:00:00,174.29,174.53,171.91,172.97,399460497956.0
2008-10-21 12:00:00,172.96,173.08,170.89,171.44,409347540834.0
2008-10-21 16:00:00,171.45,172.13,168.92,169.25,416659180367.0
2008-10-21 20:00:00,169.26,170.91,166.76,167.465,285006968304.0
2008-10-22 00:00:00,167.47,167.935,165.37,166.175,291178444006.0
2008-10-22 04:00:00,166.18,166.29,161.26,162.24,316445665357.0
2008-10-22 08:00:00,162.24,163.86,160.87,161.8,418159596135.0
2008-10-22 12:00:00,161.79,163.23,160.56,162.11,463935961949.0
2008-10-22 16:00:00,162.12,162.52,159.1,159.675,448416079946.0
2008-10-22 20:00:00,159.69,160.36,157.72,158.94,294397980160.0
2008-10-23 00:00:00,158.93,159.58,157.565,158.865,282109119813.0
2008-10-23 04:00:00,158.88,159.185,156.985,159.185,263016520004.0
2008-10-23 08:00:00,159.175,160.65,158.32,158.46,411091531152.0
2008-10-23 12:00:00,158.44,158.64,155.47,156.89,435841299911.0
2008-10-23 16:00:00,156.88,158.33,155.27,156.17,495922919184.0
2008-10-23 20:00:00,156.19,159.91,154.53,159.66,370814019550.0
2008-10-24 00:00:00,159.64,159.64,155.47,155.47,325968972404.0
2008-10-24 04:00:00,155.48,155.82,152.28,152.45,329304319792.0
2008-10-24 08:00:00,152.525,153.27,139.02,141.31,273312582828.0
2008-10-24 12:00:00,141.3,147.11,141.1,146.81,506467679390.0
2008-10-24 16:00:00,146.85,150.19,145.29,148.62,460965658947.0
2008-10-24 20:00:00,148.63,151.06,148.1,150.13,257840900399.0
2008-10-26 20:00:00,149.569,149.569,145.405,145.545,15948299990.0
2008-10-27 00:00:00,145.56,149.83,144.15,147.06,296840200121.0
2008-10-27 04:00:00,147.06,149.26,145.335,146.595,275954550395.0
2008-10-27 08:00:00,146.615,146.645,140.63,142.56,402928634962.0
2008-10-27 12:00:00,142.58,144.94,142.135,144.59,491963295743.0
2008-10-27 16:00:00,144.6,147.375,144.13,146.985,295900197743.0
2008-10-27 20:00:00,146.985,147.77,143.305,144.3,50479800079.0
2008-10-28 00:00:00,144.315,146.445,142.82,143.945,36328499978.0
2008-10-28 04:00:00,143.945,151.275,143.452,149.82,39915793766.0
2008-10-28 08:00:00,149.82,150.595,145.94,147.555,64412599997.0
2008-10-28 12:00:00,147.545,150.49,147.48,150.25,64158780005.0
2008-10-28 16:00:00,150.275,151.345,147.59,150.285,81165099997.0
2008-10-28 20:00:00,150.3,159.01,150.25,159.005,55027790000.0
2008-10-29 00:00:00,159.02,159.5,155.195,155.56,32485300006.0
2008-10-29 04:00:00,155.56,156.69,153.325,155.45,40914900040.0
2008-10-29 08:00:00,155.44,157.205,154.51,155.52,53141400006.0
2008-10-29 12:00:00,155.51,156.825,154.86,156.24,67227999996.0
2008-10-29 16:00:00,156.23,161.18,156.045,159.43,67735300123.0
2008-10-29 20:00:00,159.435,160.725,157.435,159.53,45747650000.0
2008-10-30 00:00:00,159.545,163.97,159.09,163.24,31230310000.0
2008-10-30 04:00:00,163.24,163.83,161.825,163.535,27925200019.0
2008-10-30 08:00:00,163.535,165.015,161.46,161.825,49035869998.0
2008-10-30 12:00:00,161.83,164.415,161.105,161.26,51093200000.0
2008-10-30 16:00:00,161.275,161.865,158.165,160.8,62086599998.0
2008-10-30 20:00:00,160.78,162.71,160.645,161.18,34627200005.0
2008-10-31 00:00:00,161.18,162.215,158.845,160.125,23815200000.0
2008-10-31 04:00:00,160.125,162.16,158.81,160.29,22282800000.0
2008-10-31 08:00:00,160.273,160.455,155.46,156.985,51105162489.0
2008-10-31 12:00:00,156.99,159.375,156.42,159.13,50357139997.0
2008-10-31 16:00:00,159.125,160.76,157.22,158.64,60084800011.0
2008-10-31 20:00:00,158.64,159.575,157.96,158.23,29755900003.0
2008-11-03 00:00:00,158.539,160.585,158.09,160.2,11293599999.0
2008-11-03 04:00:00,160.2,162.12,159.835,162.11,16602400000.0
2008-11-03 08:00:00,162.125,163.31,160.165,160.815,37598700000.0
2008-11-03 12:00:00,160.815,161.115,157.3,158.145,36081200002.0
2008-11-03 16:00:00,158.145,158.35,155.565,156.705,53846599998.0
2008-11-03 20:00:00,156.705,157.235,156.205,156.73,35668100000.0
2008-11-04 00:00:00,156.695,156.845,154.535,155.985,22037200032.0
2008-11-04 04:00:00,155.97,156.725,153.715,154.805,27034287490.0
2008-11-04 08:00:00,154.8,156.785,154.745,156.545,45013299992.0
2008-11-04 12:00:00,156.555,159.07,156.48,158.205,51118300018.0
2008-11-04 16:00:00,158.21,161.735,157.88,160.315,56934500013.0
2008-11-04 20:00:00,160.315,161.04,158.52,159.055,31886200018.0
2008-11-05 00:00:00,159.06,159.615,157.57,158.33,18050099950.0
2008-11-05 04:00:00,158.33,159.52,156.57,157.815,20790400013.0
2008-11-05 08:00:00,157.825,158.725,155.175,155.435,35688600011.0
2008-11-05 12:00:00,155.435,159.195,155.345,158.3,38057493747.0
2008-11-05 16:00:00,158.325,160.81,157.455,158.765,37980781228.0
2008-11-05 20:00:00,158.79,158.795,155.575,155.68,32461099924.0
2008-11-06 00:00:00,155.695,155.89,154.945,155.36,14499599996.0
2008-11-06 04:00:00,155.36,155.605,154.175,155.08,15657300000.0
2008-11-06 08:00:00,155.08,156.915,154.48,155.96,36416200030.0
2008-11-06 12:00:00,155.965,157.615,154.09,156.23,61893299999.0
2008-11-06 16:00:00,156.235,157.34,154.2,154.89,67264192508.0
2008-11-06 20:00:00,154.885,154.9,152.13,152.68,48819839997.0
2008-11-07 00:00:00,152.675,152.715,150.255,151.145,20426856251.0
2008-11-07 04:00:00,151.085,153.66,151.08,152.485,21315226228.0
2008-11-07 08:00:00,152.495,154.095,152.14,153.8,59067703826.0
2008-11-07 12:00:00,153.8,154.81,152.56,153.63,58604540003.0
2008-11-07 16:00:00,153.635,156.19,153.28,154.3,68508806990.0
2008-11-07 20:00:00,154.3,154.98,153.315,153.64,34555300575.0
2008-11-10 00:00:00,156.978,157.51,155.36,157.315,22570099996.0
2008-11-10 04:00:00,157.305,157.445,156.065,156.3,22118300000.0
2008-11-10 08:00:00,156.305,156.84,154.91,156.005,49475532444.0
2008-11-10 12:00:00,156.0,157.31,155.5,156.28,63581587500.0
2008-11-10 16:00:00,156.28,156.28,152.44,152.68,83938199993.0
2008-11-10 20:00:00,152.65,153.61,152.055,152.9,53231700025.0
2008-11-11 00:00:00,152.885,153.46,151.87,152.14,20330373747.0
2008-11-11 04:00:00,152.14,154.25,152.14,153.335,26199400000.0
2008-11-11 08:00:00,153.34,153.62,151.855,152.515,42231633346.0
2008-11-11 12:00:00,152.53,153.285,151.615,152.44,50159499992.0
2008-11-11 16:00:00,152.44,152.77,149.745,150.64,58229599985.0
2008-11-11 20:00:00,150.645,151.53,149.73,150.15,36537200021.0
2008-11-12 00:00:00,150.15,151.16,149.055,151.15,21190000000.0
2008-11-12 04:00:00,151.145,151.21,150.12,150.715,28157774994.0
2008-11-12 08:00:00,150.715,151.725,149.09,149.64,53453800016.0
2008-11-12 12:00:00,149.65,149.89,147.24,147.26,71125600018.0
2008-11-12 16:00:00,147.265,147.35,141.03,144.53,67129010124.0
2008-11-12 20:00:00,144.54,144.59,141.35,142.125,37853700000.0
2008-11-13 00:00:00,142.135,143.315,140.23,142.625,25147800000.0
2008-11-13 04:00:00,142.625,143.67,142.13,142.315,20365910000.0
2008-11-13 08:00:00,142.315,143.905,141.385,143.575,44035259999.0
2008-11-13 12:00:00,143.575,143.84,141.825,141.9,55025620014.0
2008-11-13 16:00:00,141.905,143.355,139.665,139.865,35024932041.0
2008-11-13 20:00:00,139.85,145.825,138.83,144.935,49017060009.0
2008-11-14 00:00:00,144.945,146.27,143.315,143.67,21935599989.0
2008-11-14 04:00:00,143.67,144.92,143.465,143.555,19569099999.0
2008-11-14 08:00:00,143.565,144.725,143.145,143.755,28919500010.0
2008-11-14 12:00:00,143.755,144.435,140.87,142.57,39217900006.0
2008-11-14 16:00:00,142.57,144.425,141.755,143.05,43291000006.0
2008-11-14 20:00:00,143.055,146.08,142.34,143.014,46425399970.0
2008-11-17 00:00:00,140.469,143.09,140.372,143.065,20086600025.0
2008-11-17 04:00:00,143.08,144.09,142.09,142.73,20672376229.0
2008-11-17 08:00:00,142.73,145.09,142.285,144.42,29831900044.0
2008-11-17 12:00:00,144.42,144.68,143.495,144.195,33814720012.0
2008-11-17 16:00:00,144.19,146.475,144.135,145.65,49668079992.0
2008-11-17 20:00:00,145.65,146.185,144.325,144.475,30191259997.0
2008-11-18 00:00:00,144.485,145.11,143.855,144.66,21338900007.0
2008-11-18 04:00:00,144.665,145.045,144.495,144.99,15298100000.0
2008-11-18 08:00:00,144.98,145.83,144.2,144.32,27907360004.0
2008-11-18 12:00:00,144.32,145.53,144.18,145.03,30388000000.0
2008-11-18 16:00:00,145.005,146.52,144.825,145.305,35661375000.0
2008-11-18 20:00:00,145.295,145.485,143.555,145.065,40717499998.0
2008-11-19 00:00:00,145.055,145.365,143.835,144.29,20328799917.0
2008-11-19 04:00:00,144.285,144.62,143.895,144.44,17676600000.0
2008-11-19 08:00:00,144.44,145.14,144.345,144.72,40329500000.0
2008-11-19 12:00:00,144.72,146.285,144.525,145.52,54622000020.0
2008-11-19 16:00:00,145.535,147.88,144.98,145.405,46065100001.0
2008-11-19 20:00:00,145.405,145.825,143.005,143.075,49258700001.0
2008-11-20 00:00:00,143.085,143.835,142.83,143.43,17913549957.0
2008-11-20 04:00:00,143.43,143.43,141.765,142.46,21184199916.0
2008-11-20 08:00:00,142.45,142.69,141.065,141.655,40000549987.0
2008-11-20 12:00:00,141.655,142.69,141.245,141.3,49994600011.0
2008-11-20 16:00:00,141.3,142.705,139.1,142.13,51312700024.0
2008-11-20 20:00:00,142.125,142.225,137.635,137.98,48420300032.0
2008-11-21 00:00:00,137.92,139.385,137.78,138.9,18686099998.0
2008-11-21 04:00:00,138.9,141.02,138.785,140.82,22441000008.0
2008-11-21 08:00:00,140.835,142.97,140.45,142.7,36255899989.0
2008-11-21 12:00:00,142.695,143.21,141.31,142.19,63476793760.0
2008-11-21 16:00:00,142.2,142.795,139.49,140.78,67360599992.0
2008-11-21 20:00:00,140.79,143.155,140.025,143.13,54361100049.0
2008-11-24 00:00:00,142.92,143.655,141.045,141.45,18613680018.0
2008-11-24 04:00:00,141.445,142.765,141.14,142.345,18158200003.0
2008-11-24 08:00:00,142.35,142.885,141.405,142.51,46475839993.0
2008-11-24 12:00:00,142.495,144.12,142.435,143.71,63154900005.0
2008-11-24 16:00:00,143.72,146.81,143.51,146.2,56526000005.0
2008-11-24 20:00:00,146.165,147.775,145.86,147.755,41057899998.0
2008-11-25 00:00:00,147.735,147.93,145.81,146.125,18335649999.0
2008-11-25 04:00:00,146.14,146.645,145.275,145.785,18527200001.0
2008-11-25 08:00:00,145.785,146.405,144.62,145.075,43972999990.0
2008-11-25 12:00:00,145.07,146.625,143.73,146.285,52268949979.0
2008-11-25 16:00:00,146.25,148.165,145.25,145.905,53454600006.0
2008-11-25 20:00:00,145.9,148.59,145.495,147.29,49763099995.0
2008-11-26 00:00:00,147.305,147.52,145.63,146.5,21035300091.0
2008-11-26 04:00:00,146.5,146.59,145.62,146.055,17280199998.0
2008-11-26 08:00:00,146.06,146.945,145.325,146.485,37478800009.0
2008-11-26 12:00:00,146.49,146.63,144.515,146.06,57364369987.0
2008-11-26 16:00:00,146.07,146.67,144.7,146.015,67811000053.0
2008-11-26 20:00:00,146.015,147.335,145.685,146.66,26495700000.0
2008-11-27 00:00:00,146.495,147.545,146.16,146.365,15120199996.0
2008-11-27 04:00:00,146.375,146.565,146.01,146.285,14025200000.0
2008-11-27 08:00:00,146.285,147.78,145.68,147.365,36996899974.0
2008-11-27 12:00:00,147.365,147.9,146.865,147.46,46349170005.0
2008-11-27 16:00:00,147.46,147.57,146.465,147.03,42916050001.0
2008-11-27 20:00:00,147.05,147.07,146.59,146.59,13072899947.0
2008-11-28 00:00:00,146.53,147.095,146.53,146.89,20369000007.0
2008-11-28 04:00:00,146.91,146.94,146.23,146.845,15820400000.0
2008-11-28 08:00:00,146.845,147.175,146.49,146.615,30777300000.0
2008-11-28 12:00:00,146.615,146.82,145.585,146.42,45088100005.0
2008-11-28 16:00:00,146.4,147.115,145.565,146.935,74638599970.0
2008-11-28 20:00:00,146.895,147.56,146.595,146.895,24137199968.0
2008-12-01 00:00:00,146.639,147.115,145.555,146.055,13526199999.0
2008-12-01 04:00:00,146.06,146.205,145.86,146.14,9361800000.0
2008-12-01 08:00:00,146.155,146.23,141.96,142.405,34141299996.0
2008-12-01 12:00:00,142.405,142.405,140.235,140.725,38335600000.0
2008-12-01 16:00:00,140.73,141.22,138.155,138.325,44318099996.0
2008-12-01 20:00:00,138.31,139.63,138.035,138.69,30303850000.0
2008-12-02 00:00:00,138.65,140.05,138.255,139.855,15037799999.0
2008-12-02 04:00:00,139.86,139.995,138.325,138.41,16718250000.0
2008-12-02 08:00:00,138.41,139.015,137.12,138.115,33334200037.0
2008-12-02 12:00:00,138.125,140.92,137.545,140.69,42335899992.0
2008-12-02 16:00:00,140.71,140.905,139.06,139.5,40697499982.0
2008-12-02 20:00:00,139.495,139.815,138.19,138.965,35754782004.0
2008-12-03 00:00:00,138.965,139.205,138.15,138.83,16431600000.0
2008-12-03 04:00:00,138.835,139.745,138.505,138.86,20562899980.0
2008-12-03 08:00:00,138.85,139.4,136.35,136.415,35037200035.0
2008-12-03 12:00:00,136.42,137.645,136.29,137.16,46966799964.0
2008-12-03 16:00:00,137.16,138.325,136.415,137.235,40374099987.0
2008-12-03 20:00:00,137.235,138.075,136.335,137.885,27170899984.0
2008-12-04 00:00:00,137.85,138.305,137.37,137.975,13194200003.0
2008-12-04 04:00:00,137.96,137.98,136.433,137.315,23405799991.0
2008-12-04 08:00:00,137.315,137.365,134.1,134.94,84907644600.0
2008-12-04 12:00:00,134.96,136.265,134.225,135.135,68243000017.0
2008-12-04 16:00:00,135.135,137.51,134.77,136.79,88591200009.0
2008-12-04 20:00:00,136.805,136.91,134.985,135.35,47266100000.0
2008-12-05 00:00:00,135.355,135.805,135.115,135.585,11802512036.0
2008-12-05 04:00:00,135.585,135.84,135.21,135.385,10238600004.0
2008-12-05 08:00:00,135.37,135.97,134.885,135.115,37970899998.0
2008-12-05 12:00:00,135.115,135.715,133.24,134.305,65787800019.0
2008-12-05 16:00:00,134.295,134.9,133.6,134.345,88050200000.0
2008-12-05 20:00:00,134.335,137.5,134.24,136.315,67762041040.0
2008-12-08 00:00:00,136.734,137.005,136.12,136.63,10770099998.0
2008-12-08 04:00:00,136.64,137.075,136.455,136.885,11776481991.0
2008-12-08 08:00:00,136.885,140.74,136.8,139.58,55836382037.0
2008-12-08 12:00:00,139.58,139.715,138.095,138.87,51211700020.0
2008-12-08 16:00:00,138.875,138.96,137.135,137.34,45109000010.0
2008-12-08 20:00:00,137.35,139.05,137.225,138.36,35658982017.0
2008-12-09 00:00:00,138.355,138.5,137.55,137.59,16839322989.0
2008-12-09 04:00:00,137.59,137.885,136.995,137.325,19124100039.0
2008-12-09 08:00:00,137.32,137.575,136.205,136.58,55398100013.0
2008-12-09 12:00:00,136.585,137.52,135.925,136.215,54899399991.0
2008-12-09 16:00:00,136.255,137.185,135.525,136.67,80304000003.0
2008-12-09 20:00:00,136.67,136.77,135.45,135.85,62999500009.0
2008-12-10 00:00:00,135.85,136.77,135.705,136.65,15209400000.0
2008-12-10 04:00:00,136.635,136.99,136.3,136.73,18535799817.0
2008-12-10 08:00:00,136.73,137.77,136.48,136.74,36290100000.0
2008-12-10 12:00:00,136.735,137.575,136.645,137.205,58263899994.0
2008-12-10 16:00:00,137.22,138.095,136.86,137.72,83171499989.0
2008-12-10 20:00:00,137.725,138.36,136.455,137.09,46140600004.0
2008-12-11 00:00:00,137.1,137.4,136.755,137.17,14760900012.0
2008-12-11 04:00:00,137.16,138.085,136.965,137.975,15308200000.0
2008-12-11 08:00:00,137.975,138.665,137.055,137.41,42711600015.0
2008-12-11 12:00:00,137.415,138.155,135.805,136.065,52254706995.0
2008-12-11 16:00:00,136.08,138.2,135.805,137.955,39526999994.0
2008-12-11 20:00:00,137.945,138.17,137.21,137.46,34125800001.0
2008-12-12 00:00:00,137.465,137.88,137.085,137.815,15669278999.0
2008-12-12 04:00:00,137.815,138.21,132.275,134.345,32425000001.0
2008-12-12 08:00:00,134.345,135.94,133.33,134.97,43580100003.0
2008-12-12 12:00:00,134.975,135.445,134.185,135.2,52280199999.0
2008-12-12 16:00:00,135.19,136.575,134.935,136.31,51800399999.0
2008-12-12 20:00:00,136.31,136.5,135.23,136.21,38883599999.0
2008-12-15 00:00:00,136.526,137.33,135.625,136.315,14273530000.0
2008-12-15 04:00:00,136.38,136.99,136.276,136.72,11570400035.0
2008-12-15 08:00:00,136.715,137.13,135.285,135.86,39381799998.0
2008-12-15 12:00:00,135.87,136.795,135.445,136.695,57106399991.0
2008-12-15 16:00:00,136.7,139.23,136.55,138.62,46920699987.0
2008-12-15 20:00:00,138.615,139.095,138.05,138.73,22216400000.0
2008-12-16 00:00:00,138.73,138.94,138.195,138.78,13166599974.0
2008-12-16 04:00:00,138.785,138.83,138.22,138.325,8124600000.0
2008-12-16 08:00:00,138.3,138.335,137.21,137.605,33116000000.0
2008-12-16 12:00:00,137.605,138.165,136.8,137.94,42919460013.0
2008-12-16 16:00:00,137.935,138.365,137.135,137.7,49085599996.0
2008-12-16 20:00:00,137.695,139.065,137.51,138.68,45081100000.0
2008-12-17 00:00:00,138.67,139.09,138.1,138.745,20194919991.0
2008-12-17 04:00:00,138.735,139.06,138.115,138.795,19393300000.0
2008-12-17 08:00:00,138.825,138.905,136.83,137.065,43070600000.0
2008-12-17 12:00:00,137.055,137.28,135.045,136.26,62944500001.0
2008-12-17 16:00:00,136.26,136.495,134.875,135.8,64104700006.0
2008-12-17 20:00:00,135.8,136.48,135.32,135.48,41898164003.0
2008-12-18 00:00:00,135.47,136.28,135.13,136.22,11163849990.0
2008-12-18 04:00:00,136.225,137.04,135.66,136.725,15372446000.0
2008-12-18 08:00:00,136.71,138.105,134.94,136.6,50273292000.0
2008-12-18 12:00:00,136.62,137.69,135.39,136.01,47636400001.0
2008-12-18 16:00:00,135.985,137.085,133.725,134.11,51355019991.0
2008-12-18 20:00:00,134.12,134.79,133.615,134.27,21528991990.0
2008-12-19 00:00:00,134.27,135.52,134.255,135.02,14787306000.0
2008-12-19 04:00:00,134.96,135.895,134.725,135.105,18159300000.0
2008-12-19 08:00:00,135.12,135.315,132.565,133.32,41936100000.0
2008-12-19 12:00:00,133.33,134.35,132.845,133.84,49538600000.0
2008-12-19 16:00:00,133.86,134.22,132.795,133.22,37905600001.0
2008-12-19 20:00:00,133.23,133.585,132.33,133.29,24967284000.0
2008-12-22 00:00:00,133.175,134.65,133.08,134.105,12894146000.0
2008-12-22 04:00:00,134.105,134.675,133.88,134.135,13762092000.0
2008-12-22 08:00:00,134.135,134.415,133.165,133.595,36682300000.0
2008-12-22 12:00:00,133.585,133.61,132.01,133.05,55985600001.0
2008-12-22 16:00:00,133.05,133.745,132.07,133.45,55532100000.0
2008-12-22 20:00:00,133.455,133.915,133.375,133.79,26806800000.0
2008-12-23 00:00:00,133.78,133.885,133.466,133.87,5959000000.0
2008-12-23 04:00:00,133.87,133.965,133.569,133.655,7061800000.0
2008-12-23 08:00:00,133.67,134.29,133.24,133.4,25157400000.0
2008-12-23 12:00:00,133.405,133.865,132.92,133.85,37122500000.0
2008-12-23 16:00:00,133.85,134.07,132.885,133.425,36348200001.0
2008-12-23 20:00:00,133.425,134.385,133.27,133.94,19037300000.0
2008-12-24 00:00:00,133.895,134.08,133.215,133.4,9171800000.0
2008-12-24 04:00:00,133.405,133.855,133.33,133.48,9069400000.0
2008-12-24 08:00:00,133.485,133.85,132.855,133.315,23596400002.0
2008-12-24 12:00:00,133.315,133.635,132.58,133.45,34459600004.0
2008-12-24 16:00:00,133.45,133.72,132.835,133.13,32902900002.0
2008-12-24 20:00:00,133.135,133.635,132.795,133.18,10499500000.0
2008-12-25 00:00:00,133.095,133.478,133.03,133.398,6303400000.0
2008-12-25 04:00:00,133.407,133.418,132.929,133.209,17371400000.0
2008-12-25 08:00:00,133.185,133.325,132.841,133.245,35618600000.0
2008-12-25 12:00:00,133.138,133.458,132.7,132.75,36915400003.0
2008-12-25 16:00:00,132.742,133.738,132.055,133.683,26088799999.0
2008-12-25 20:00:00,133.683,133.735,133.598,133.68,8209000000.0
2008-12-26 00:00:00,133.691,133.835,132.965,133.45,7620800000.0
2008-12-26 04:00:00,133.395,133.63,133.28,133.49,5235600000.0
2008-12-26 08:00:00,133.505,133.715,133.05,133.315,9323800000.0
2008-12-26 12:00:00,133.315,133.82,132.935,133.32,13386000000.0
2008-12-26 16:00:00,133.32,133.395,133.015,133.085,12202400000.0
2008-12-26 20:00:00,133.085,133.375,132.15,132.2,9166800000.0
2008-12-29 00:00:00,132.934,133.49,132.705,133.49,8829300000.0
2008-12-29 04:00:00,133.49,133.5,132.495,132.91,11622000000.0
2008-12-29 08:00:00,132.93,133.415,132.565,132.775,34418199992.0
2008-12-29 12:00:00,132.775,132.905,131.645,131.83,38370499999.0
2008-12-29 16:00:00,131.83,132.115,131.015,131.09,30112799994.0
2008-12-29 20:00:00,131.09,131.67,130.185,130.44,34926500000.0
2008-12-30 00:00:00,130.44,131.86,130.41,131.425,10658000000.0
2008-12-30 04:00:00,131.435,131.485,130.68,130.805,8494200000.0
2008-12-30 08:00:00,130.8,131.125,130.33,130.8,26074200000.0
2008-12-30 12:00:00,130.8,131.065,130.405,130.44,32475600000.0
2008-12-30 16:00:00,130.42,131.025,129.91,130.13,33250800001.0
2008-12-30 20:00:00,130.13,130.465,129.84,130.11,16968200000.0
2008-12-31 00:00:00,130.105,130.7,130.0,130.47,5920099981.0
2008-12-31 04:00:00,130.47,130.5,130.178,130.49,5824100000.0
2008-12-31 08:00:00,130.495,130.755,130.15,130.735,15608290000.0
2008-12-31 12:00:00,130.73,132.505,130.635,132.165,23250000001.0
2008-12-31 16:00:00,132.165,133.265,130.025,132.285,23172200000.0
2008-12-31 20:00:00,132.295,132.89,131.9,132.565,11704400000.0
2009-01-01 00:00:00,132.555,132.669,132.46,132.6,10023800000.0
2009-01-01 04:00:00,132.597,132.804,132.385,132.44,16949800000.0
2009-01-01 08:00:00,132.457,133.365,132.4,133.34,31114700002.0
2009-01-01 12:00:00,133.313,133.37,133.267,133.316,30773400000.0
2009-01-01 16:00:00,133.318,133.379,133.219,133.29,28460400000.0
2009-01-01 20:00:00,133.281,133.305,132.192,133.084,10518000000.0
2009-01-02 00:00:00,133.134,134.675,133.134,133.285,8850700000.0
2009-01-02 04:00:00,133.31,133.78,132.55,133.725,10896800000.0
2009-01-02 08:00:00,133.725,133.76,132.36,132.845,22396500000.0
2009-01-02 12:00:00,132.84,132.935,131.38,131.63,33494000000.0
2009-01-02 16:00:00,131.62,132.595,131.605,132.14,32062599999.0
2009-01-02 20:00:00,132.14,133.99,132.01,133.49,22549600000.0
2009-01-05 00:00:00,133.6,134.13,133.015,133.325,11077300000.0
2009-01-05 04:00:00,133.315,133.385,132.835,133.22,10888300000.0
2009-01-05 08:00:00,133.22,135.74,133.125,134.645,40552100001.0
2009-01-05 12:00:00,134.65,135.885,134.555,135.125,40519200000.0
2009-01-05 16:00:00,135.13,137.115,134.85,136.455,35338100000.0
2009-01-05 20:00:00,136.445,137.565,136.42,137.275,20230400000.0
2009-01-06 00:00:00,137.24,137.26,136.41,136.475,10666200000.0
2009-01-06 04:00:00,136.475,136.775,135.61,135.945,13430600000.0
2009-01-06 08:00:00,135.935,138.125,135.395,137.56,35120600000.0
2009-01-06 12:00:00,137.56,138.12,136.795,137.345,40399099973.0
2009-01-06 16:00:00,137.375,140.47,137.18,140.455,41813600000.0
2009-01-06 20:00:00,140.47,140.85,139.45,139.635,34106599998.0
2009-01-07 00:00:00,139.66,140.13,138.89,139.86,16514200000.0
2009-01-07 04:00:00,139.865,140.265,139.53,139.995,11935199995.0
2009-01-07 08:00:00,140.0,140.115,137.94,138.23,40982099996.0
2009-01-07 12:00:00,138.23,140.535,137.925,139.97,36051700001.0
2009-01-07 16:00:00,139.97,141.545,139.705,140.65,34082500011.0
2009-01-07 20:00:00,140.615,141.105,139.47,139.825,28117800003.0
2009-01-08 00:00:00,139.78,140.065,139.415,139.85,13062000000.0
2009-01-08 04:00:00,139.85,139.85,139.005,139.035,14074600000.0
2009-01-08 08:00:00,139.035,139.105,137.215,138.53,42030699997.0
2009-01-08 12:00:00,138.535,139.95,137.535,139.79,52971499987.0
2009-01-08 16:00:00,139.79,140.09,137.8,138.47,34616762000.0
2009-01-08 20:00:00,138.47,139.365,138.32,138.71,19103600000.0
2009-01-09 00:00:00,138.72,139.215,138.33,138.56,10295600000.0
2009-01-09 04:00:00,138.565,138.74,138.345,138.445,10224000004.0
2009-01-09 08:00:00,138.455,139.245,137.325,137.635,36168600000.0
2009-01-09 12:00:00,137.635,139.9,137.54,139.13,32040200000.0
2009-01-09 16:00:00,139.125,139.28,136.53,136.73,37643000000.0
2009-01-09 20:00:00,136.725,137.28,136.6,137.005,26661400000.0
2009-01-12 00:00:00,136.255,136.395,135.48,135.81,15764700000.0
2009-01-12 04:00:00,135.81,136.195,135.645,136.07,11181900000.0
2009-01-12 08:00:00,136.07,136.185,134.35,134.72,31334200000.0
2009-01-12 12:00:00,134.72,135.14,133.91,134.145,42692900000.0
2009-01-12 16:00:00,134.165,134.345,131.745,132.52,46164000000.0
2009-01-12 20:00:00,132.51,132.74,131.865,132.195,25171600000.0
2009-01-13 00:00:00,132.19,132.605,131.855,132.14,14682100000.0
2009-01-13 04:00:00,132.145,132.24,131.375,131.59,14813600000.0
2009-01-13 08:00:00,131.59,131.88,129.96,130.535,40450499999.0
2009-01-13 12:00:00,130.535,131.045,129.7,130.535,51402699997.0
2009-01-13 16:00:00,130.535,131.16,129.97,130.125,53275699999.0
2009-01-13 20:00:00,130.12,130.145,128.82,129.525,36576000000.0
2009-01-14 00:00:00,129.54,130.58,129.45,130.365,14465180000.0
2009-01-14 04:00:00,130.36,131.135,130.045,131.02,16477830000.0
2009-01-14 08:00:00,130.975,132.08,129.395,129.615,39891700000.0
2009-01-14 12:00:00,129.605,130.54,129.21,129.53,37235900000.0
2009-01-14 16:00:00,129.52,130.545,129.025,130.0,41488400000.0
2009-01-14 20:00:00,130.0,130.3,129.44,130.095,27485000000.0
2009-01-15 00:00:00,130.085,130.41,129.594,129.795,20004600000.0
2009-01-15 04:00:00,129.8,130.14,129.53,129.95,17415400000.0
2009-01-15 08:00:00,129.895,130.635,129.085,129.6,41811600001.0
2009-01-15 12:00:00,129.6,131.255,129.555,130.985,47959200000.0
2009-01-15 16:00:00,130.98,131.345,129.12,130.365,46773300000.0
2009-01-15 20:00:00,130.37,132.025,130.275,131.47,41595200000.0
2009-01-16 00:00:00,131.49,133.15,131.32,133.0,18752410000.0
2009-01-16 04:00:00,133.01,134.24,132.75,134.225,21386810000.0
2009-01-16 08:00:00,134.24,135.24,133.525,135.035,42042500002.0
2009-01-16 12:00:00,135.035,135.72,134.79,135.05,53154999998.0
2009-01-16 16:00:00,135.01,135.555,132.095,132.515,66584505001.0
2009-01-16 20:00:00,132.51,133.775,132.435,133.625,35763000000.0
2009-01-19 00:00:00,134.874,135.86,134.16,134.745,18332900000.0
2009-01-19 04:00:00,134.745,135.69,134.47,134.94,13958100000.0
2009-01-19 08:00:00,134.945,135.3,132.445,132.895,32820279999.0
2009-01-19 12:00:00,132.895,133.41,131.01,131.41,33361600002.0
2009-01-19 16:00:00,131.41,131.495,130.455,131.1,38295805001.0
2009-01-19 20:00:00,131.1,131.535,130.635,130.64,13491400000.0
2009-01-20 00:00:00,130.645,130.98,128.795,129.08,18040817496.0
2009-01-20 04:00:00,129.08,129.4,127.395,128.73,19293350000.0
2009-01-20 08:00:00,128.745,129.095,126.645,126.855,39229405000.0
2009-01-20 12:00:00,126.865,127.155,125.225,126.29,38236080000.0
2009-01-20 16:00:00,126.29,126.735,125.42,126.155,33663500000.0
2009-01-20 20:00:00,126.155,126.345,124.625,124.955,26243500000.0
2009-01-21 00:00:00,124.935,125.285,123.8,125.23,12008600000.0
2009-01-21 04:00:00,125.205,126.175,125.145,125.66,10731300000.0
2009-01-21 08:00:00,125.66,125.76,122.975,124.29,34982600000.0
2009-01-21 12:00:00,124.29,124.375,123.375,124.04,38230300000.0
2009-01-21 16:00:00,124.035,124.865,119.365,120.925,45948200001.0
2009-01-21 20:00:00,120.915,125.375,120.705,124.84,31001000000.0
2009-01-22 00:00:00,124.815,125.3,122.605,124.265,19543900000.0
2009-01-22 04:00:00,124.27,124.78,123.535,124.35,16118000000.0
2009-01-22 08:00:00,124.345,124.56,122.985,123.615,32669420000.0
2009-01-22 12:00:00,123.605,123.675,121.095,122.08,43365400014.0
2009-01-22 16:00:00,122.085,123.8,121.235,123.5,51915999999.0
2009-01-22 20:00:00,123.475,123.95,122.765,123.335,37562999998.0
2009-01-23 00:00:00,123.325,123.765,122.89,122.905,15197299936.0
2009-01-23 04:00:00,122.905,123.09,121.705,121.835,24230600007.0
2009-01-23 08:00:00,121.845,122.2,119.22,119.605,42118900001.0
2009-01-23 12:00:00,119.605,121.295,118.84,120.745,45655699996.0
2009-01-23 16:00:00,120.74,122.84,120.68,121.68,45062299999.0
2009-01-23 20:00:00,121.69,122.765,121.595,122.435,27789700000.0
2009-01-26 00:00:00,121.827,121.849,119.63,121.24,29495000003.0
2009-01-26 04:00:00,121.24,122.06,120.48,120.995,35788500000.0
2009-01-26 08:00:00,120.995,122.64,120.225,122.09,104512200001.0
2009-01-26 12:00:00,122.08,124.155,121.945,123.575,89353900006.0
2009-01-26 16:00:00,123.575,125.095,123.415,124.055,59550200000.0
2009-01-26 20:00:00,124.055,124.69,123.275,124.63,37607000000.0
2009-01-27 00:00:00,124.62,125.015,124.22,124.535,17352300000.0
2009-01-27 04:00:00,124.54,126.19,124.45,125.82,27297600000.0
2009-01-27 08:00:00,125.81,127.645,125.395,126.63,49173680002.0
2009-01-27 12:00:00,126.655,126.765,125.135,125.435,57214800001.0
2009-01-27 16:00:00,125.455,126.61,124.29,125.93,49978000002.0
2009-01-27 20:00:00,125.94,126.295,125.205,125.665,27084000000.0
2009-01-28 00:00:00,125.66,127.065,125.59,126.505,26912900000.0
2009-01-28 04:00:00,126.5,127.37,126.26,127.33,25831000000.0
2009-01-28 08:00:00,127.34,127.85,126.305,127.465,48374600003.0
2009-01-28 12:00:00,127.46,128.22,127.16,128.04,49076600001.0
2009-01-28 16:00:00,128.045,128.885,127.22,128.56,63295199997.0
2009-01-28 20:00:00,128.555,129.675,127.865,128.61,34883400000.0
2009-01-29 00:00:00,128.565,128.96,127.905,128.345,20390900000.0
2009-01-29 04:00:00,128.335,128.34,126.85,126.865,24474900000.0
2009-01-29 08:00:00,126.88,127.7,126.48,126.98,37993899998.0
2009-01-29 12:00:00,126.98,129.055,126.98,128.965,38947300000.0
2009-01-29 16:00:00,128.98,129.42,127.73,127.91,50028500002.0
2009-01-29 20:00:00,127.915,128.88,127.72,128.7,23355699999.0
2009-01-30 00:00:00,128.71,128.865,127.035,127.355,23849200000.0
2009-01-30 04:00:00,127.355,127.67,126.67,127.19,24257600000.0
2009-01-30 08:00:00,127.14,128.265,126.795,127.655,53561300003.0
2009-01-30 12:00:00,127.645,128.63,127.5,127.94,69835499987.0
2009-01-30 16:00:00,127.925,130.06,127.59,130.05,65371999995.0
2009-01-30 20:00:00,130.045,130.86,129.45,130.69,37659100000.0
2009-02-02 00:00:00,130.188,130.29,128.82,129.24,26356200000.0
2009-02-02 04:00:00,129.23,129.305,128.45,129.19,24798600000.0
2009-02-02 08:00:00,129.18,129.185,126.18,126.29,54095475005.0
2009-02-02 12:00:00,126.275,126.97,125.31,126.15,76713760021.0
2009-02-02 16:00:00,126.16,128.58,126.055,128.055,60944899999.0
2009-02-02 20:00:00,128.055,128.28,127.4,127.545,35998900000.0
2009-02-03 00:00:00,127.53,127.69,126.875,127.135,18667800000.0
2009-02-03 04:00:00,127.13,128.25,126.73,126.92,31647000000.0
2009-02-03 08:00:00,126.92,128.025,126.78,127.275,40603879997.0
2009-02-03 12:00:00,127.275,127.95,126.685,126.905,38587380001.0
2009-02-03 16:00:00,126.905,128.945,126.865,127.805,54744100002.0
2009-02-03 20:00:00,127.805,129.4,127.68,129.275,32927200001.0
2009-02-04 00:00:00,129.215,129.485,128.365,128.57,23345200000.0
2009-02-04 04:00:00,128.585,129.33,128.475,129.21,21975400000.0
2009-02-04 08:00:00,129.195,129.52,127.29,128.365,58266999994.0
2009-02-04 12:00:00,128.355,129.48,127.615,129.085,67031500001.0
2009-02-04 16:00:00,129.07,130.675,128.83,129.99,60045362499.0
2009-02-04 20:00:00,129.985,130.065,129.09,129.345,37527600003.0
2009-02-05 00:00:00,129.35,129.375,128.675,129.045,25973400000.0
2009-02-05 04:00:00,129.04,129.4,128.64,128.975,23998600000.0
2009-02-05 08:00:00,128.98,130.285,128.485,129.96,55619999984.0
2009-02-05 12:00:00,129.965,131.92,129.73,131.005,63523000010.0
2009-02-05 16:00:00,131.0,135.62,130.83,134.23,62407000006.0
2009-02-05 20:00:00,134.23,134.305,133.095,133.26,38618799999.0
2009-02-06 00:00:00,133.25,133.715,132.595,133.11,28261100000.0
2009-02-06 04:00:00,133.12,133.205,132.52,132.98,24179999999.0
2009-02-06 08:00:00,132.985,134.8,132.455,134.2,67407299996.0
2009-02-06 12:00:00,134.2,134.72,133.345,134.495,60252999997.0
2009-02-06 16:00:00,134.51,136.19,133.885,136.005,56214199996.0
2009-02-06 20:00:00,136.0,136.775,135.645,135.805,43100800000.0
2009-02-09 00:00:00,135.649,137.305,135.14,135.46,16788380000.0
2009-02-09 04:00:00,135.46,135.835,134.135,134.29,21255600000.0
2009-02-09 08:00:00,134.29,135.76,133.615,135.56,52848000001.0
2009-02-09 12:00:00,135.565,137.335,135.535,136.97,76666400002.0
2009-02-09 16:00:00,136.97,137.235,135.71,136.95,47800320004.0
2009-02-09 20:00:00,136.95,137.1,136.025,136.235,26112800001.0
2009-02-10 00:00:00,136.235,136.41,134.5,135.355,25668600000.0
2009-02-10 04:00:00,135.365,136.21,135.02,135.985,33125900000.0
2009-02-10 08:00:00,135.98,136.255,134.195,134.83,69517399990.0
2009-02-10 12:00:00,134.835,135.53,134.325,134.35,62681900000.0
2009-02-10 16:00:00,134.345,134.835,131.615,132.605,79965199997.0
2009-02-10 20:00:00,132.605,132.605,130.33,131.52,57978599999.0
2009-02-11 00:00:00,131.52,131.78,130.805,131.22,12343100000.0
2009-02-11 04:00:00,131.225,131.34,129.625,129.695,13111700000.0
2009-02-11 08:00:00,129.695,130.285,129.455,130.185,49733700000.0
2009-02-11 12:00:00,130.19,131.075,128.86,130.135,40642280000.0
2009-02-11 16:00:00,130.13,130.465,129.255,129.76,31490000000.0
2009-02-11 20:00:00,129.77,130.285,129.365,130.1,20002200000.0
2009-02-12 00:00:00,130.065,130.23,129.305,129.825,16403200000.0
2009-02-12 04:00:00,129.825,129.83,129.115,129.38,21979000000.0
2009-02-12 08:00:00,129.38,129.775,127.405,127.47,48301999999.0
2009-02-12 12:00:00,127.465,128.69,127.11,128.425,56970200000.0
2009-02-12 16:00:00,128.425,129.545,127.89,128.965,71308299996.0
2009-02-12 20:00:00,128.955,129.885,128.06,129.73,54691599999.0
2009-02-13 00:00:00,129.72,129.995,129.18,129.93,22721199997.0
2009-02-13 04:00:00,129.925,131.275,129.875,130.885,27468100000.0
2009-02-13 08:00:00,130.885,133.585,130.57,133.435,51246899999.0
2009-02-13 12:00:00,133.44,133.89,131.265,131.365,54492400001.0
2009-02-13 16:00:00,131.365,133.28,131.28,132.02,69792100000.0
2009-02-13 20:00:00,132.035,132.49,131.775,132.005,25578500000.0
2009-02-16 00:00:00,130.273,131.06,130.06,130.66,19036900000.0
2009-02-16 04:00:00,130.645,130.7,130.155,130.525,16659200000.0
2009-02-16 08:00:00,130.52,131.455,129.605,130.695,50974959997.0
2009-02-16 12:00:00,130.695,131.33,130.48,131.33,47037399983.0
2009-02-16 16:00:00,131.34,131.365,130.6,130.805,45495400002.0
2009-02-16 20:00:00,130.805,131.17,130.625,131.125,9592100000.0
2009-02-17 00:00:00,131.115,131.155,130.335,130.92,16809100000.0
2009-02-17 04:00:00,130.925,131.71,130.755,131.33,18127900000.0
2009-02-17 08:00:00,131.33,131.5,129.65,130.795,58960749991.0
2009-02-17 12:00:00,130.795,131.54,130.58,130.965,103767999998.0
2009-02-17 16:00:00,130.955,132.135,130.72,131.47,82971899945.0
2009-02-17 20:00:00,131.48,132.21,131.17,131.52,14749800000.0
2009-02-18 00:00:00,131.53,131.68,131.125,131.44,10809720000.0
2009-02-18 04:00:00,131.455,131.6,131.154,131.535,8633000000.0
2009-02-18 08:00:00,131.545,132.34,130.375,131.005,37419871482.0
2009-02-18 12:00:00,131.035,132.26,130.905,132.18,29691000000.0
2009-02-18 16:00:00,132.17,133.725,132.115,133.27,46054123423.0
2009-02-18 20:00:00,133.27,133.585,132.65,133.26,11763010000.0
2009-02-19 00:00:00,133.265,133.855,133.15,133.43,8079640000.0
2009-02-19 04:00:00,133.43,133.76,132.895,133.21,9319800000.0
2009-02-19 08:00:00,133.215,134.9,133.045,134.22,34264350003.0
2009-02-19 12:00:00,134.21,136.115,134.07,136.065,53755598001.0
2009-02-19 16:00:00,136.075,136.375,134.255,135.005,60846930001.0
2009-02-19 20:00:00,135.005,135.255,134.535,134.58,37069200000.0
2009-02-20 00:00:00,134.585,134.635,133.765,133.95,24279700000.0
2009-02-20 04:00:00,133.96,134.185,133.59,133.935,22487400000.0
2009-02-20 08:00:00,133.935,134.07,132.745,133.97,41267410002.0
2009-02-20 12:00:00,133.975,135.225,133.81,134.795,35144099999.0
2009-02-20 16:00:00,134.79,135.34,134.065,134.925,53930455999.0
2009-02-20 20:00:00,134.92,134.92,133.72,134.66,19823500000.0
2009-02-23 00:00:00,134.49,135.315,133.81,134.89,11466856000.0
2009-02-23 04:00:00,134.885,135.33,134.665,135.02,11411700000.0
2009-02-23 08:00:00,135.02,137.325,134.91,137.095,40701098993.0
2009-02-23 12:00:00,137.095,139.125,137.095,138.475,61060379999.0
2009-02-23 16:00:00,138.48,138.485,136.995,137.37,54040650001.0
2009-02-23 20:00:00,137.355,137.87,136.535,137.035,21836500000.0
2009-02-24 00:00:00,137.05,137.975,136.23,137.775,18263219999.0
2009-02-24 04:00:00,137.785,138.86,137.325,138.805,21625600000.0
2009-02-24 08:00:00,138.81,139.01,137.635,138.235,34650199999.0
2009-02-24 12:00:00,138.235,139.535,138.205,138.82,26234400000.0
2009-02-24 16:00:00,138.82,139.92,138.65,139.115,31270089235.0
2009-02-24 20:00:00,139.115,140.65,139.015,139.915,16141600000.0
2009-02-25 00:00:00,139.89,140.765,139.745,140.15,14290700000.0
2009-02-25 04:00:00,140.15,141.495,140.13,141.265,19855100000.0
2009-02-25 08:00:00,141.255,141.77,140.28,140.575,27795300000.0
2009-02-25 12:00:00,140.58,140.82,138.51,139.28,37341103803.0
2009-02-25 16:00:00,139.27,139.445,137.665,138.145,31239799996.0
2009-02-25 20:00:00,138.15,139.15,137.835,138.3,18225100000.0
2009-02-26 00:00:00,138.3,139.84,138.29,139.575,9917200000.0
2009-02-26 04:00:00,139.58,139.685,139.085,139.175,8230396006.0
2009-02-26 08:00:00,139.18,139.775,138.59,139.69,22407296006.0
2009-02-26 12:00:00,139.695,140.995,139.355,140.515,25517060000.0
2009-02-26 16:00:00,140.52,141.695,140.18,141.095,29961300000.0
2009-02-26 20:00:00,141.095,141.17,140.46,141.02,11778300000.0
2009-02-27 00:00:00,141.005,141.145,139.07,139.615,10173920000.0
2009-02-27 04:00:00,139.61,139.885,138.79,139.46,10932500000.0
2009-02-27 08:00:00,139.465,139.93,137.74,138.0,22062002418.0
2009-02-27 12:00:00,138.0,138.815,136.71,137.7,27413200000.0
2009-02-27 16:00:00,137.715,140.54,137.65,140.535,29554020962.0
2009-02-27 20:00:00,140.535,140.59,139.41,139.64,16040100000.0
2009-03-02 00:00:00,139.69,139.75,137.705,139.025,19002300000.0
2009-03-02 04:00:00,139.015,139.45,138.305,138.73,18380200000.0
2009-03-02 08:00:00,138.73,139.525,137.665,138.295,42087800000.0
2009-03-02 12:00:00,138.295,138.295,136.405,137.335,45846700002.0
2009-03-02 16:00:00,137.35,137.585,135.55,136.565,56033200931.0
2009-03-02 20:00:00,136.565,137.245,136.335,136.98,20373700000.0
2009-03-03 00:00:00,136.985,137.035,136.02,136.815,25887900000.0
2009-03-03 04:00:00,136.815,137.685,136.65,137.455,21312043750.0
2009-03-03 08:00:00,137.46,138.635,137.19,137.38,60254500005.0
2009-03-03 12:00:00,137.38,138.635,136.745,138.495,53514400000.0
2009-03-03 16:00:00,138.495,138.645,137.27,138.185,57074719999.0
2009-03-03 20:00:00,138.185,138.455,137.6,137.92,23495970000.0
2009-03-04 00:00:00,137.835,138.29,137.35,137.89,21552600000.0
2009-03-04 04:00:00,137.89,138.28,137.875,137.935,19969500000.0
2009-03-04 08:00:00,137.935,139.87,137.78,139.675,42963199999.0
2009-03-04 12:00:00,139.67,140.505,139.56,140.46,42565400001.0
2009-03-04 16:00:00,140.46,140.715,139.61,140.225,42228420000.0
2009-03-04 20:00:00,140.225,140.845,139.975,140.705,24290250000.0
2009-03-05 00:00:00,140.685,140.805,139.965,140.59,25834000000.0
2009-03-05 04:00:00,140.59,140.685,140.145,140.44,19374600000.0
2009-03-05 08:00:00,140.43,141.5,140.3,140.795,36140100000.0
2009-03-05 12:00:00,140.795,140.935,139.05,139.905,62095132632.0
2009-03-05 16:00:00,139.905,139.915,138.435,138.81,28574700000.0
2009-03-05 20:00:00,138.81,139.145,138.01,138.45,12565776980.0
2009-03-06 00:00:00,138.455,139.6,138.135,139.06,15309291698.0
2009-03-06 04:00:00,139.07,139.39,138.79,139.34,7926200000.0
2009-03-06 08:00:00,139.335,139.43,137.73,137.73,27297930000.0
2009-03-06 12:00:00,137.74,139.345,137.25,139.105,63475000000.0
2009-03-06 16:00:00,139.1,140.18,137.6,137.995,38978180000.0
2009-03-06 20:00:00,137.99,138.655,137.66,138.5,20983700000.0
2009-03-08 20:00:00,138.459,139.011,138.4,138.978,9132600000.0
2009-03-09 00:00:00,139.03,139.33,138.43,138.88,9981000000.0
2009-03-09 04:00:00,138.88,139.29,138.33,138.8,19043100000.0
2009-03-09 08:00:00,138.795,139.125,137.325,137.775,67560461115.0
2009-03-09 12:00:00,137.765,137.94,136.015,136.685,53634900001.0
2009-03-09 16:00:00,136.68,137.35,135.94,136.5,49904159326.0
2009-03-09 20:00:00,136.495,136.655,135.92,136.09,14906700000.0
2009-03-10 00:00:00,136.09,137.0,135.975,136.665,12444260000.0
2009-03-10 04:00:00,136.675,137.05,136.135,136.475,15076400000.0
2009-03-10 08:00:00,136.495,136.905,135.59,136.07,35820600000.0
2009-03-10 12:00:00,136.065,136.61,135.66,136.29,59100500000.0
2009-03-10 16:00:00,136.32,136.715,135.425,135.83,54856100000.0
2009-03-10 20:00:00,135.825,135.87,135.145,135.7,18295200000.0
2009-03-11 00:00:00,135.695,136.26,135.53,135.775,11889497000.0
2009-03-11 04:00:00,135.785,135.84,134.4,135.055,14427900000.0
2009-03-11 08:00:00,135.05,135.755,134.555,135.365,36305800001.0
2009-03-11 12:00:00,135.36,136.105,134.88,135.175,54868900001.0
2009-03-11 16:00:00,135.185,135.315,133.925,134.6,68515080789.0
2009-03-11 20:00:00,134.61,135.245,133.855,134.97,20966700000.0
2009-03-12 00:00:00,134.975,135.125,134.25,134.315,16713100000.0
2009-03-12 04:00:00,134.315,134.555,133.15,133.755,32761000001.0
2009-03-12 08:00:00,133.745,133.755,131.465,132.64,46513400001.0
2009-03-12 12:00:00,132.635,134.04,132.19,133.655,52628818356.0
2009-03-12 16:00:00,133.65,136.05,133.57,135.92,58067899999.0
2009-03-12 20:00:00,135.915,136.555,135.7,135.83,19774600000.0
2009-03-13 00:00:00,135.825,136.565,135.28,136.28,13366200000.0
2009-03-13 04:00:00,136.28,136.36,135.47,135.865,10465200000.0
2009-03-13 08:00:00,135.865,138.37,135.795,137.74,56665600000.0
2009-03-13 12:00:00,137.74,138.2,137.205,137.76,40701199999.0
2009-03-13 16:00:00,137.76,138.16,136.34,136.99,47172400000.0
2009-03-13 20:00:00,136.99,137.22,136.825,137.115,12269000000.0
2009-03-15 20:00:00,137.023,137.023,136.66,136.83,968600000.0
2009-03-16 00:00:00,136.835,137.89,135.92,137.765,23790000000.0
2009-03-16 04:00:00,137.775,137.99,137.46,137.665,21265600000.0
2009-03-16 08:00:00,137.66,139.385,137.63,139.21,48486600000.0
2009-03-16 12:00:00,139.21,140.01,138.86,138.97,53899700000.0
2009-03-16 16:00:00,138.97,139.21,137.91,138.33,44004204278.0
2009-03-16 20:00:00,138.325,138.52,137.875,138.17,12015400000.0
2009-03-17 00:00:00,138.165,138.89,138.035,138.63,9803400000.0
2009-03-17 04:00:00,138.63,139.2,138.425,138.78,12207600000.0
2009-03-17 08:00:00,138.795,139.37,138.23,138.56,41971313382.0
2009-03-17 12:00:00,138.56,139.2,137.955,138.205,51080800005.0
2009-03-17 16:00:00,138.2,138.665,138.055,138.435,41030700002.0
2009-03-17 20:00:00,138.43,138.555,138.09,138.52,22906800000.0
2009-03-18 00:00:00,138.51,139.03,138.045,138.37,11262100000.0
2009-03-18 04:00:00,138.345,138.61,138.035,138.405,10287600000.0
2009-03-18 08:00:00,138.405,138.545,136.59,137.25,32429200000.0
2009-03-18 12:00:00,137.25,137.545,136.665,137.28,47825797715.0
2009-03-18 16:00:00,137.28,137.36,136.64,136.865,53451800001.0
2009-03-18 20:00:00,136.865,137.645,134.87,137.31,47152200001.0
2009-03-19 00:00:00,137.295,137.965,136.805,136.84,17472600000.0
2009-03-19 04:00:00,136.85,136.935,135.39,135.475,20538800000.0
2009-03-19 08:00:00,135.47,137.08,135.25,136.86,38856500000.0
2009-03-19 12:00:00,136.86,137.9,136.585,137.32,61382404643.0
2009-03-19 16:00:00,137.315,137.51,136.285,137.3,60280175562.0
2009-03-19 20:00:00,137.295,137.485,136.91,137.13,16724100000.0
2009-03-20 00:00:00,137.13,137.43,136.9,137.075,7422800000.0
2009-03-20 04:00:00,137.07,137.205,136.635,136.67,8223100000.0
2009-03-20 08:00:00,136.675,137.735,136.58,137.53,32376600000.0
2009-03-20 12:00:00,137.53,138.33,137.23,138.09,63547799999.0
2009-03-20 16:00:00,138.09,138.95,137.94,138.555,98947999979.0
2009-03-20 20:00:00,138.55,138.805,138.095,138.72,22586899999.0
2009-03-22 20:00:00,138.18,138.464,138.105,138.38,1200400000.0
2009-03-23 00:00:00,138.39,139.69,138.125,139.48,23815500000.0
2009-03-23 04:00:00,139.485,140.215,139.25,139.67,15799900000.0
2009-03-23 08:00:00,139.67,140.66,139.555,140.3,44177665901.0
2009-03-23 12:00:00,140.29,141.875,140.175,140.78,72397969627.0
2009-03-23 16:00:00,140.775,141.235,140.33,140.395,74194400003.0
2009-03-23 20:00:00,140.4,141.625,140.365,141.385,17790200000.0
2009-03-24 00:00:00,141.405,143.795,141.06,143.555,20788500000.0
2009-03-24 04:00:00,143.55,144.9,143.275,144.6,20659539474.0
2009-03-24 08:00:00,144.6,145.085,143.585,144.46,55059985302.0
2009-03-24 12:00:00,144.465,144.865,143.465,144.055,52190797696.0
2009-03-24 16:00:00,144.04,145.02,143.46,144.34,61496781875.0
2009-03-24 20:00:00,144.345,144.705,143.25,143.805,23615823514.0
2009-03-25 00:00:00,143.79,144.615,142.815,143.35,20997200000.0
2009-03-25 04:00:00,143.35,143.96,142.745,143.335,13685400000.0
2009-03-25 08:00:00,143.335,143.335,142.38,142.765,48080600001.0
2009-03-25 12:00:00,142.765,143.31,142.15,142.715,50853649987.0
2009-03-25 16:00:00,142.71,143.135,141.42,141.715,52793850006.0
2009-03-25 20:00:00,141.71,142.135,140.955,142.08,16798300000.0
2009-03-26 00:00:00,142.085,142.995,141.71,142.6,15156500000.0
2009-03-26 04:00:00,142.605,142.84,142.215,142.77,15921500000.0
2009-03-26 08:00:00,142.785,143.56,142.5,142.985,40960419999.0
2009-03-26 12:00:00,142.985,143.6,142.635,143.06,52789300009.0
2009-03-26 16:00:00,143.06,143.415,141.965,142.16,54448419414.0
2009-03-26 20:00:00,142.155,142.97,142.035,142.93,20251400000.0
2009-03-27 00:00:00,142.93,142.93,142.185,142.615,12686700000.0
2009-03-27 04:00:00,142.62,142.69,142.18,142.35,11626300000.0
2009-03-27 08:00:00,142.36,142.435,140.635,140.84,44012800003.0
2009-03-27 12:00:00,140.845,140.915,139.025,140.175,49190500001.0
2009-03-27 16:00:00,140.185,140.715,139.86,140.025,35061300000.0
2009-03-27 20:00:00,140.02,140.5,139.95,140.09,8942500000.0
2009-03-29 20:00:00,140.097,140.109,139.382,139.757,1559700000.0
2009-03-30 00:00:00,139.63,140.465,139.47,139.81,9706200000.0
2009-03-30 04:00:00,139.805,139.86,137.315,137.59,15782800000.0
2009-03-30 08:00:00,137.59,137.75,135.72,136.82,44682865000.0
2009-03-30 12:00:00,136.815,137.97,136.445,137.195,47806999998.0
2009-03-30 16:00:00,137.185,138.57,136.92,137.785,51620708320.0
2009-03-30 20:00:00,137.785,139.04,137.64,139.015,14094849999.0
2009-03-31 00:00:00,139.015,140.555,138.57,140.425,20934700000.0
2009-03-31 04:00:00,140.44,141.125,139.52,139.715,20014700000.0
2009-03-31 08:00:00,139.715,141.055,139.655,140.46,38365100000.0
2009-03-31 12:00:00,140.455,141.37,140.255,140.465,45420700002.0
2009-03-31 16:00:00,140.455,142.26,140.41,141.765,65962474891.0
2009-03-31 20:00:00,141.77,142.535,141.435,141.625,19750600000.0
2009-04-01 00:00:00,141.625,142.81,140.7,141.76,19544505758.0
2009-04-01 04:00:00,141.765,141.765,140.54,141.25,15980100000.0
2009-04-01 08:00:00,141.265,142.85,140.935,142.655,57526400001.0
2009-04-01 12:00:00,142.66,142.7,141.305,141.435,45284800002.0
2009-04-01 16:00:00,141.43,142.65,141.42,142.16,48640200011.0
2009-04-01 20:00:00,142.16,142.755,142.115,142.534,14938600000.0
2009-04-02 00:00:00,142.555,143.245,142.285,143.19,9505600000.0
2009-04-02 04:00:00,143.17,143.53,142.87,143.49,12475700000.0
2009-04-02 08:00:00,143.495,145.965,143.45,145.845,61725704423.0
2009-04-02 12:00:00,145.845,146.915,145.215,145.74,75690900004.0
2009-04-02 16:00:00,145.75,146.725,145.66,146.295,45283200001.0
2009-04-02 20:00:00,146.295,146.82,146.155,146.77,16868800000.0
2009-04-03 00:00:00,146.77,147.85,146.41,146.5,14136376000.0
2009-04-03 04:00:00,146.495,147.06,146.075,146.35,12029400000.0
2009-04-03 08:00:00,146.335,148.335,145.55,147.47,42103625806.0
2009-04-03 12:00:00,147.475,148.72,146.795,147.935,43677157169.0
2009-04-03 16:00:00,147.88,148.395,147.275,148.39,40002300004.0
2009-04-03 20:00:00,148.41,148.925,148.27,148.79,32200800000.0
2009-04-05 20:00:00,148.743,148.965,148.495,148.92,3434400000.0
2009-04-06 00:00:00,148.92,150.75,148.815,150.135,35384999999.0
2009-04-06 04:00:00,150.135,150.82,150.115,150.405,18755400000.0
2009-04-06 08:00:00,150.405,151.525,150.105,150.685,63494000001.0
2009-04-06 12:00:00,150.675,151.23,148.945,149.23,76786999989.0
2009-04-06 16:00:00,149.235,149.58,147.685,148.525,83014999980.0
2009-04-06 20:00:00,148.515,149.28,148.41,149.01,35343400002.0
2009-04-07 00:00:00,149.015,149.025,146.8,148.17,37872500000.0
2009-04-07 04:00:00,148.185,148.21,147.11,147.535,35920200000.0
2009-04-07 08:00:00,147.545,148.16,146.435,146.675,102153800008.0
2009-04-07 12:00:00,146.665,147.73,145.81,147.51,100969199987.0
2009-04-07 16:00:00,147.495,148.94,147.345,148.035,80909149998.0
2009-04-07 20:00:00,148.025,148.28,147.69,148.145,35507600007.0
2009-04-08 00:00:00,148.15,148.52,147.225,147.59,41267900000.0
2009-04-08 04:00:00,147.575,147.605,146.455,146.625,42519099998.0
2009-04-08 08:00:00,146.625,146.725,145.72,146.325,106527230002.0
2009-04-08 12:00:00,146.33,147.99,146.04,147.415,106366399982.0
2009-04-08 16:00:00,147.42,147.47,146.355,146.425,107939599998.0
2009-04-08 20:00:00,146.415,146.875,145.775,146.64,41054720001.0
2009-04-09 00:00:00,146.635,146.935,146.26,146.545,28942200000.0
2009-04-09 04:00:00,146.54,147.36,146.5,147.185,27273500000.0
2009-04-09 08:00:00,147.18,147.995,146.3,146.865,113486999990.0
2009-04-09 12:00:00,146.865,147.865,146.43,147.535,112378599987.0
2009-04-09 16:00:00,147.53,147.755,146.34,147.245,83197900000.0
2009-04-09 20:00:00,147.25,147.555,147.14,147.305,18087599999.0
2009-04-10 00:00:00,147.31,147.545,146.745,146.795,22308900000.0
2009-04-10 04:00:00,146.795,147.2,146.75,147.125,17436200000.0
2009-04-10 08:00:00,147.125,147.155,146.73,146.98,16154799996.0
2009-04-10 12:00:00,146.975,147.045,146.745,146.775,14599199999.0
2009-04-10 16:00:00,146.775,146.89,146.595,146.645,9012800001.0
2009-04-10 20:00:00,146.66,147.19,146.6,147.07,8090000000.0
2009-04-12 20:00:00,146.91,146.963,146.57,146.9,2491600000.0
2009-04-13 00:00:00,146.89,147.175,146.405,146.955,18694400000.0
2009-04-13 04:00:00,146.955,147.425,146.86,147.295,11402400000.0
2009-04-13 08:00:00,147.275,148.455,147.22,147.745,27256000000.0
2009-04-13 12:00:00,147.73,148.335,147.705,147.745,37817500000.0
2009-04-13 16:00:00,147.735,148.78,147.7,148.56,49451900003.0
2009-04-13 20:00:00,148.555,148.825,148.235,148.545,25364400000.0
2009-04-14 00:00:00,148.55,149.26,148.005,148.175,36452600003.0
2009-04-14 04:00:00,148.18,148.88,147.82,148.585,30904000000.0
2009-04-14 08:00:00,148.575,148.73,147.435,148.655,66087180005.0
2009-04-14 12:00:00,148.66,149.045,147.245,147.62,52481419998.0
2009-04-14 16:00:00,147.615,148.145,146.985,147.52,48883100006.0
2009-04-14 20:00:00,147.495,147.78,146.985,147.18,14741800000.0
2009-04-15 00:00:00,147.155,147.715,146.58,146.865,21383500000.0
2009-04-15 04:00:00,146.85,147.02,145.855,146.51,23220600000.0
2009-04-15 08:00:00,146.505,148.21,145.895,147.85,62899099998.0
2009-04-15 12:00:00,147.84,149.11,147.765,148.855,83443199999.0
2009-04-15 16:00:00,148.855,149.25,148.105,148.395,62504600004.0
2009-04-15 20:00:00,148.385,149.195,148.275,148.89,36811500002.0
2009-04-16 00:00:00,148.895,149.82,148.61,149.485,22543900000.0
2009-04-16 04:00:00,149.5,149.5,147.91,148.07,28066599999.0
2009-04-16 08:00:00,148.07,148.595,146.55,146.83,91859399991.0
2009-04-16 12:00:00,146.835,148.235,146.575,147.605,107632999984.0
2009-04-16 16:00:00,147.59,148.29,147.42,147.77,85277499990.0
2009-04-16 20:00:00,147.775,148.445,147.775,148.245,40305799989.0
2009-04-17 00:00:00,148.235,148.8,148.09,148.335,27893200000.0
2009-04-17 04:00:00,148.335,148.365,147.475,147.86,35049199998.0
2009-04-17 08:00:00,147.86,147.975,146.415,146.96,83934700011.0
2009-04-17 12:00:00,146.96,147.375,146.545,147.09,113312199958.0
2009-04-17 16:00:00,147.095,147.22,146.18,147.0,84795599994.0
2009-04-17 20:00:00,147.0,147.06,146.64,146.675,28600799995.0
2009-04-19 20:00:00,146.749,146.791,146.38,146.62,3628400000.0
2009-04-20 00:00:00,146.635,147.055,145.27,145.655,33285400000.0
2009-04-20 04:00:00,145.65,146.015,145.285,145.665,27818600000.0
2009-04-20 08:00:00,145.665,145.68,143.275,143.285,78411400016.0
2009-04-20 12:00:00,143.285,144.075,142.9,143.395,84037899996.0
2009-04-20 16:00:00,143.38,143.38,141.99,142.23,76243100006.0
2009-04-20 20:00:00,142.24,142.56,141.985,142.465,33610500000.0
2009-04-21 00:00:00,142.455,143.02,141.5,142.395,31886700000.0
2009-04-21 04:00:00,142.4,143.44,142.095,143.355,24243300000.0
2009-04-21 08:00:00,143.335,143.575,141.765,143.005,74198680003.0
2009-04-21 12:00:00,142.98,143.71,142.425,143.52,62935700002.0
2009-04-21 16:00:00,143.505,145.07,143.36,144.88,82990599996.0
2009-04-21 20:00:00,144.88,145.165,144.575,144.75,36937200001.0
2009-04-22 00:00:00,144.75,144.95,143.875,143.91,37732099998.0
2009-04-22 04:00:00,143.9,144.215,143.39,143.795,32646000000.0
2009-04-22 08:00:00,143.805,144.425,142.54,142.645,74214899985.0
2009-04-22 12:00:00,142.645,143.675,140.6,141.935,70888600006.0
2009-04-22 16:00:00,141.935,142.955,141.365,141.725,56615400023.0
2009-04-22 20:00:00,141.7,142.625,141.53,141.855,29578500000.0
2009-04-23 00:00:00,141.86,142.33,141.075,141.45,23138100000.0
2009-04-23 04:00:00,141.445,143.055,141.14,142.92,25382300000.0
2009-04-23 08:00:00,142.92,143.43,142.29,143.095,79485200000.0
2009-04-23 12:00:00,143.095,143.475,142.625,142.845,72356000002.0
2009-04-23 16:00:00,142.84,144.005,142.235,143.895,71851499983.0
2009-04-23 20:00:00,143.92,144.505,143.415,144.155,45400199998.0
2009-04-24 00:00:00,144.155,144.25,143.07,143.2,30415600000.0
2009-04-24 04:00:00,143.2,143.265,142.025,142.295,46265050001.0
2009-04-24 08:00:00,142.3,142.525,141.44,141.755,94370900022.0
2009-04-24 12:00:00,141.755,143.525,141.155,143.45,96385599988.0
2009-04-24 16:00:00,143.47,143.82,142.18,142.23,87384199992.0
2009-04-24 20:00:00,142.23,142.655,142.05,142.59,34525000000.0
2009-04-26 20:00:00,142.416,142.416,141.775,141.97,2124000000.0
2009-04-27 00:00:00,141.95,142.07,141.44,141.74,35581300001.0
2009-04-27 04:00:00,141.71,141.82,140.725,141.05,39921400000.0
2009-04-27 08:00:00,141.05,141.17,140.135,140.53,102541600002.0
2009-04-27 12:00:00,140.54,141.55,140.48,141.045,86339099999.0
2009-04-27 16:00:00,141.035,142.04,140.81,141.33,116424599979.0
2009-04-27 20:00:00,141.33,141.865,141.175,141.41,52916599999.0
2009-04-28 00:00:00,141.41,141.54,140.62,141.02,37309200000.0
2009-04-28 04:00:00,141.02,141.06,139.48,139.585,43023900002.0
2009-04-28 08:00:00,139.585,139.935,139.01,139.935,108633599995.0
2009-04-28 12:00:00,139.945,141.485,139.87,141.335,122168499982.0
2009-04-28 16:00:00,141.345,141.955,140.6,140.86,102509199996.0
2009-04-28 20:00:00,140.885,141.2,140.785,141.005,35281199998.0
2009-04-29 00:00:00,141.0,142.44,140.92,142.005,36857700000.0
2009-04-29 04:00:00,142.0,142.76,141.74,142.33,41579600000.0
2009-04-29 08:00:00,142.33,143.725,141.955,143.475,95434400005.0
2009-04-29 12:00:00,143.455,143.57,142.175,143.1,107555700002.0
2009-04-29 16:00:00,143.125,143.705,142.94,143.535,90884799995.0
2009-04-29 20:00:00,143.535,144.545,143.26,144.05,55724600004.0
2009-04-30 00:00:00,144.055,144.9,143.715,144.7,33727100000.0
2009-04-30 04:00:00,144.685,144.88,143.62,144.46,45531299996.0
2009-04-30 08:00:00,144.455,146.005,144.14,145.545,126201600007.0
2009-04-30 12:00:00,145.53,146.245,144.655,144.685,120565399985.0
2009-04-30 16:00:00,144.7,146.945,144.545,145.98,100050199991.0
2009-04-30 20:00:00,145.965,146.445,145.6,145.65,41622199996.0
2009-05-01 00:00:00,145.65,146.9,145.547,145.955,28083400000.0
2009-05-01 04:00:00,145.95,146.38,145.7,146.135,22334200000.0
2009-05-01 08:00:00,146.135,148.211,146.03,148.07,86903499987.0
2009-05-01 12:00:00,148.07,148.345,147.38,147.925,88809400003.0
2009-05-01 16:00:00,147.915,148.345,147.14,148.175,84528700006.0
2009-05-01 20:00:00,148.16,148.27,147.695,147.82,29043200002.0
2009-05-03 20:00:00,147.925,148.147,147.725,148.08,9799800004.0
2009-05-04 00:00:00,148.045,148.785,147.764,148.745,40712399998.0
2009-05-04 04:00:00,148.745,149.115,148.465,148.465,21047600000.0
2009-05-04 08:00:00,148.465,148.915,147.7,147.885,73464599996.0
2009-05-04 12:00:00,147.885,148.48,147.32,148.375,81731000000.0
2009-05-04 16:00:00,148.385,148.985,147.895,148.32,83726099996.0
2009-05-04 20:00:00,148.32,148.77,147.84,148.735,42582299999.0
2009-05-05 00:00:00,148.735,148.825,148.18,148.215,20662800000.0
2009-05-05 04:00:00,148.225,148.465,147.805,148.365,21157600000.0
2009-05-05 08:00:00,148.37,149.81,148.165,149.47,75565942403.0
2009-05-05 12:00:00,149.465,149.86,148.965,149.19,66388200001.0
2009-05-05 16:00:00,149.195,149.505,148.515,149.245,70868199997.0
2009-05-05 20:00:00,149.245,149.54,148.905,148.98,38753699994.0
2009-05-06 00:00:00,148.975,149.15,147.24,147.32,30711600000.0
2009-05-06 04:00:00,147.325,147.82,146.955,147.77,28530000000.0
2009-05-06 08:00:00,147.77,148.88,147.28,148.2,95818699999.0
2009-05-06 12:00:00,148.195,149.315,147.545,148.785,105615799992.0
2009-05-06 16:00:00,148.785,148.86,148.13,148.575,89314600024.0
2009-05-06 20:00:00,148.575,148.925,148.46,148.81,40620000001.0
2009-05-07 00:00:00,148.8,149.61,148.655,149.485,28532500000.0
2009-05-07 04:00:00,149.485,149.57,148.695,149.38,20392200000.0
2009-05-07 08:00:00,149.365,150.56,148.87,150.495,86693299999.0
2009-05-07 12:00:00,150.495,150.88,149.115,149.275,120819000002.0
2009-05-07 16:00:00,149.285,149.33,148.16,148.325,57272343999.0
2009-05-07 20:00:00,148.325,149.385,148.065,149.175,39763599995.0
2009-05-08 00:00:00,149.175,149.21,148.76,148.8,29880000000.0
2009-05-08 04:00:00,148.8,149.375,148.165,149.075,33263800000.0
2009-05-08 08:00:00,149.075,149.745,148.78,149.385,93579699995.0
2009-05-08 12:00:00,149.365,150.178,149.105,149.275,112438699996.0
2009-05-08 16:00:00,149.275,149.6,148.775,149.43,89208999996.0
2009-05-08 20:00:00,149.43,150.085,149.245,149.95,39661099999.0
2009-05-10 20:00:00,150.111,150.46,150.032,150.205,2747800000.0
2009-05-11 00:00:00,150.21,150.415,149.59,149.74,26513600000.0
2009-05-11 04:00:00,149.75,149.95,149.328,149.492,31713300000.0
2009-05-11 08:00:00,149.499,150.083,147.31,147.79,77432300002.0
2009-05-11 12:00:00,147.79,148.18,146.74,146.955,70504700001.0
2009-05-11 16:00:00,146.955,147.865,146.815,147.645,43978900002.0
2009-05-11 20:00:00,147.64,147.78,147.08,147.175,21470200000.0
2009-05-12 00:00:00,147.175,147.815,146.415,146.64,20698600000.0
2009-05-12 04:00:00,146.64,147.395,146.6,147.235,19234400000.0
2009-05-12 08:00:00,147.245,149.485,146.78,149.215,66753999999.0
2009-05-12 12:00:00,149.215,149.295,147.355,147.665,73369099999.0
2009-05-12 16:00:00,147.665,147.67,146.3,146.625,60330500002.0
2009-05-12 20:00:00,146.625,147.49,146.55,147.085,27514800000.0
2009-05-13 00:00:00,147.09,147.455,146.505,147.04,33730400000.0
2009-05-13 04:00:00,147.04,148.085,146.985,147.685,23305000000.0
2009-05-13 08:00:00,147.68,147.81,145.495,145.69,96978300002.0
2009-05-13 12:00:00,145.68,146.2,144.88,145.42,88242411380.0
2009-05-13 16:00:00,145.415,146.08,144.865,145.225,114443399985.0
2009-05-13 20:00:00,145.225,145.26,144.175,144.355,56635199998.0
2009-05-14 00:00:00,144.365,144.91,143.85,144.51,47702100001.0
2009-05-14 04:00:00,144.505,144.855,144.14,144.56,36452000000.0
2009-05-14 08:00:00,144.56,145.205,144.065,144.46,99431299979.0
2009-05-14 12:00:00,144.47,145.265,143.37,144.77,119864399982.0
2009-05-14 16:00:00,144.77,145.47,144.645,145.27,52065800002.0
2009-05-14 20:00:00,145.27,146.35,145.26,146.005,43187900004.0
2009-05-15 00:00:00,146.005,146.425,145.705,145.82,26317400000.0
2009-05-15 04:00:00,145.83,146.33,145.755,146.0,14031600000.0
2009-05-15 08:00:00,146.01,146.015,143.665,143.91,68769699997.0
2009-05-15 12:00:00,143.915,145.93,143.54,145.62,81929199998.0
2009-05-15 16:00:00,145.615,145.78,143.93,144.345,84686600007.0
2009-05-15 20:00:00,144.345,144.49,143.925,144.465,37655900002.0
2009-05-17 20:00:00,144.336,144.336,143.735,144.19,1855700000.0
2009-05-18 00:00:00,144.19,144.33,143.01,143.165,24752449999.0
2009-05-18 04:00:00,143.155,144.21,143.11,144.05,22014400000.0
2009-05-18 08:00:00,144.05,146.155,143.415,145.835,92444500000.0
2009-05-18 12:00:00,145.825,146.915,145.685,146.425,125469699995.0
2009-05-18 16:00:00,146.425,147.665,146.16,147.37,97219299986.0
2009-05-18 20:00:00,147.355,147.895,147.285,147.605,38841200006.0
2009-05-19 00:00:00,147.61,148.1,147.06,147.435,40469680000.0
2009-05-19 04:00:00,147.425,148.23,147.28,147.93,33331800000.0
2009-05-19 08:00:00,147.93,149.63,147.69,148.89,108695299995.0
2009-05-19 12:00:00,148.89,149.46,148.035,148.555,122125299997.0
2009-05-19 16:00:00,148.555,149.37,148.46,148.745,106101600004.0
2009-05-19 20:00:00,148.765,149.225,148.4,148.53,26818900000.0
2009-05-20 00:00:00,148.525,149.1,147.975,148.13,37946800000.0
2009-05-20 04:00:00,148.135,148.405,147.535,147.61,47563900002.0
2009-05-20 08:00:00,147.61,149.115,147.595,148.58,114038580887.0
2009-05-20 12:00:00,148.58,149.2,148.045,148.735,120715047992.0
2009-05-20 16:00:00,148.735,149.79,148.73,149.165,107616100035.0
2009-05-20 20:00:00,149.165,149.845,149.025,149.255,52231100009.0
2009-05-21 00:00:00,149.255,149.525,148.42,148.85,35715600001.0
2009-05-21 04:00:00,148.84,149.48,148.745,149.05,39168700000.0
2009-05-21 08:00:00,149.05,149.935,146.845,147.98,82410734005.0
2009-05-21 12:00:00,147.98,148.975,147.865,148.5,74092900010.0
2009-05-21 16:00:00,148.495,150.08,148.305,149.815,83697700039.0
2009-05-21 20:00:00,149.815,149.87,149.155,149.545,25015900000.0
2009-05-22 00:00:00,149.55,149.78,149.015,149.62,17527700000.0
2009-05-22 04:00:00,149.62,149.62,148.88,149.19,18647300000.0
2009-05-22 08:00:00,149.195,149.81,148.165,149.15,88261049992.0
2009-05-22 12:00:00,149.15,149.965,148.88,149.645,97011200063.0
2009-05-22 16:00:00,149.66,150.56,149.545,150.395,78235299998.0
2009-05-22 20:00:00,150.385,151.075,150.27,150.93,26645400001.0
2009-05-24 20:00:00,150.667,151.0,150.508,150.84,2269800000.0
2009-05-25 00:00:00,150.865,150.875,149.985,150.06,16753600000.0
2009-05-25 04:00:00,150.06,151.405,149.785,151.185,23900300000.0
2009-05-25 08:00:00,151.175,151.51,150.3,150.915,32865000000.0
2009-05-25 12:00:00,150.9,151.355,150.755,151.12,21686800000.0
2009-05-25 16:00:00,151.12,151.26,150.566,150.8,13411100000.0
2009-05-25 20:00:00,150.83,151.075,150.685,150.97,6402800000.0
2009-05-26 00:00:00,150.975,151.34,150.165,150.34,25063900003.0
2009-05-26 04:00:00,150.33,151.115,150.215,151.095,27072000002.0
2009-05-26 08:00:00,151.095,151.15,149.565,150.305,102458200019.0
2009-05-26 12:00:00,150.305,150.81,149.64,150.375,105859950067.0
2009-05-26 16:00:00,150.37,151.535,150.37,151.455,96468312512.0
2009-05-26 20:00:00,151.46,151.555,151.155,151.22,27576900001.0
2009-05-27 00:00:00,151.22,152.365,151.195,152.235,28881000000.0
2009-05-27 04:00:00,152.21,152.54,152.03,152.065,30105500001.0
2009-05-27 08:00:00,152.065,152.83,151.74,152.705,99346100005.0
2009-05-27 12:00:00,152.695,152.865,151.865,152.295,96241000003.0
2009-05-27 16:00:00,152.305,153.005,151.87,152.905,75251500009.0
2009-05-27 20:00:00,152.9,153.1,151.985,152.125,41868799997.0
2009-05-28 00:00:00,152.12,153.25,152.03,153.055,30998900000.0
2009-05-28 04:00:00,153.055,153.795,152.585,153.725,39004700000.0
2009-05-28 08:00:00,153.73,154.66,153.515,154.405,104464299991.0
2009-05-28 12:00:00,154.405,154.89,154.025,154.55,102997400007.0
2009-05-28 16:00:00,154.545,154.67,153.755,154.27,101365100004.0
2009-05-28 20:00:00,154.265,154.7,154.145,154.475,57857999995.0
2009-05-29 00:00:00,154.475,154.475,153.44,153.78,23293800000.0
2009-05-29 04:00:00,153.755,154.62,153.71,154.6,21396600002.0
2009-05-29 08:00:00,154.605,155.735,154.34,154.885,58850400002.0
2009-05-29 12:00:00,154.885,155.08,153.895,154.18,75067400002.0
2009-05-29 16:00:00,154.165,154.66,153.26,154.16,84587400000.0
2009-05-29 20:00:00,154.175,154.29,153.305,154.29,36815499994.0
2009-05-31 20:00:00,154.165,154.33,153.83,154.195,1896100000.0
2009-06-01 00:00:00,154.18,154.5,153.475,153.705,27968356003.0
2009-06-01 04:00:00,153.73,154.655,153.7,154.355,29810860022.0
2009-06-01 08:00:00,154.365,155.515,154.15,154.895,54427649999.0
2009-06-01 12:00:00,154.9,157.155,154.895,157.035,54750700000.0
2009-06-01 16:00:00,157.025,159.19,157.025,158.895,43869400001.0
2009-06-01 20:00:00,158.895,159.145,158.535,158.79,18119200000.0
2009-06-02 00:00:00,158.79,158.83,157.71,158.375,17202000000.0
2009-06-02 04:00:00,158.365,158.79,157.91,157.96,18659600000.0
2009-06-02 08:00:00,157.97,158.365,156.955,157.3,92414300017.0
2009-06-02 12:00:00,157.285,157.74,156.875,157.735,80850799999.0
2009-06-02 16:00:00,157.735,159.225,157.735,158.765,62067800004.0
2009-06-02 20:00:00,158.77,158.935,158.385,158.585,20235000001.0
2009-06-03 00:00:00,158.575,158.715,157.925,158.56,17898600000.0
2009-06-03 04:00:00,158.56,159.79,158.33,159.65,20441200001.0
2009-06-03 08:00:00,159.645,160.47,158.525,158.68,83718800004.0
2009-06-03 12:00:00,158.68,159.12,156.655,157.085,81788300002.0
2009-06-03 16:00:00,157.085,157.475,155.695,155.89,102157899985.0
2009-06-03 20:00:00,155.895,156.66,155.705,156.295,25001200000.0
2009-06-04 00:00:00,156.305,157.26,156.205,156.74,25973000000.0
2009-06-04 04:00:00,156.74,156.97,155.815,155.975,33226410001.0
2009-06-04 08:00:00,155.985,158.595,155.98,158.32,99040468015.0
2009-06-04 12:00:00,158.31,158.49,155.475,156.075,96249925008.0
2009-06-04 16:00:00,156.075,156.52,155.195,156.255,77007900000.0
2009-06-04 20:00:00,156.25,156.86,155.94,156.015,33975400002.0
2009-06-05 00:00:00,156.02,156.09,155.62,155.955,26231000000.0
2009-06-05 04:00:00,155.93,156.3,155.275,155.545,36041700000.0
2009-06-05 08:00:00,155.56,155.77,154.875,155.39,72380300001.0
2009-06-05 12:00:00,155.39,158.495,155.23,156.605,89511900003.0
2009-06-05 16:00:00,156.605,157.475,155.645,157.13,70213100001.0
2009-06-05 20:00:00,157.13,158.045,156.895,157.6,22231900001.0
2009-06-07 20:00:00,157.451,157.451,157.025,157.245,1187000000.0
2009-06-08 00:00:00,157.26,157.79,157.03,157.095,29224100000.0
2009-06-08 04:00:00,157.09,157.12,156.525,156.84,31047400000.0
2009-06-08 08:00:00,156.855,156.86,155.545,155.915,96098300004.0
2009-06-08 12:00:00,155.925,157.05,155.865,156.755,102472700003.0
2009-06-08 16:00:00,156.75,158.02,156.68,157.92,109546099997.0
2009-06-08 20:00:00,157.91,158.5,157.795,157.96,43849800014.0
2009-06-09 00:00:00,157.96,158.53,157.73,157.755,24498800001.0
2009-06-09 04:00:00,157.755,157.95,156.615,157.4,37441400000.0
2009-06-09 08:00:00,157.415,158.945,157.075,158.485,93382437501.0
2009-06-09 12:00:00,158.485,159.03,157.96,158.36,96733800001.0
2009-06-09 16:00:00,158.36,159.05,158.16,158.98,94890400000.0
2009-06-09 20:00:00,158.985,159.205,158.69,158.905,33241999999.0
2009-06-10 00:00:00,158.915,159.02,158.465,158.825,25210320000.0
2009-06-10 04:00:00,158.825,159.905,158.725,159.78,27224000000.0
2009-06-10 08:00:00,159.78,160.78,159.59,159.94,85655700001.0
2009-06-10 12:00:00,159.945,161.3,159.885,160.68,88633800004.0
2009-06-10 16:00:00,160.68,160.985,159.81,160.015,77825700008.0
2009-06-10 20:00:00,160.015,160.825,159.805,160.59,33890500001.0
2009-06-11 00:00:00,160.58,160.845,160.325,160.82,20315800000.0
2009-06-11 04:00:00,160.82,160.86,160.435,160.595,24944900000.0
2009-06-11 08:00:00,160.61,161.185,159.95,161.185,71537630005.0
2009-06-11 12:00:00,161.18,162.065,160.94,161.86,77011799994.0
2009-06-11 16:00:00,161.85,162.06,161.385,161.795,90506500007.0
2009-06-11 20:00:00,161.8,161.985,161.645,161.975,23614019999.0
2009-06-12 00:00:00,161.965,162.085,161.65,161.9,13901220000.0
2009-06-12 04:00:00,161.91,162.215,161.61,162.045,19084239999.0
2009-06-12 08:00:00,162.025,162.585,161.245,161.455,73085099992.0
2009-06-12 12:00:00,161.45,161.745,160.48,160.75,81566179987.0
2009-06-12 16:00:00,160.74,162.23,160.625,161.77,65710179992.0
2009-06-12 20:00:00,161.75,161.845,161.32,161.74,32019200000.0
2009-06-14 20:00:00,161.707,161.807,161.338,161.52,8704200000.0
2009-06-15 00:00:00,161.525,161.753,160.871,161.019,18940699999.0
2009-06-15 04:00:00,160.977,161.174,160.812,161.014,15634599998.0
2009-06-15 08:00:00,161.027,161.052,160.014,160.275,46089999997.0
2009-06-15 12:00:00,160.282,161.176,159.713,160.161,5632399997.0
2009-06-15 16:00:00,160.18,160.306,159.057,159.095,5945000000.0
2009-06-15 20:00:00,159.111,159.711,158.823,159.462,5559200000.0
2009-06-16 00:00:00,159.453,159.513,157.033,157.838,5585599999.0
2009-06-16 04:00:00,157.846,157.913,156.411,156.807,15445400000.0
2009-06-16 08:00:00,156.793,159.479,156.641,159.093,45757199995.0
2009-06-16 12:00:00,159.095,160.307,158.569,158.644,5716599998.0
2009-06-16 16:00:00,158.608,159.179,157.902,158.192,5592000000.0
2009-06-16 20:00:00,158.18,158.741,157.851,157.97,5626000000.0
2009-06-17 00:00:00,158.008,158.316,156.952,157.98,5531600000.0
2009-06-17 04:00:00,157.972,158.879,157.751,158.669,15409199999.0
2009-06-17 08:00:00,158.623,159.341,156.274,156.865,45790999995.0
2009-06-17 12:00:00,156.879,157.14,155.781,155.801,5881600000.0
2009-06-17 16:00:00,155.8,156.681,155.577,156.625,5724999999.0
2009-06-17 20:00:00,156.614,157.305,156.582,156.736,5374800000.0
2009-06-18 00:00:00,156.741,157.647,156.493,156.691,5541199998.0
2009-06-18 04:00:00,156.66,157.256,156.407,156.887,15364799999.0
2009-06-18 08:00:00,156.898,158.059,154.925,155.815,46144799996.0
2009-06-18 12:00:00,155.868,156.59,155.337,156.59,5686399998.0
2009-06-18 16:00:00,156.605,158.422,156.543,157.933,5744199999.0
2009-06-18 20:00:00,157.907,158.155,157.221,157.733,5669000000.0
2009-06-19 00:00:00,157.772,158.244,157.6,157.669,5439800000.0
2009-06-19 04:00:00,157.661,158.222,157.381,157.867,15533399998.0
2009-06-19 08:00:00,157.871,159.615,157.835,159.279,45780599994.0
2009-06-19 12:00:00,159.248,159.538,158.803,158.842,5845599999.0
2009-06-19 16:00:00,158.847,159.11,158.25,158.67,44323799994.0
2009-06-19 20:00:00,158.67,158.945,158.42,158.765,15621799998.0
2009-06-21 20:00:00,158.746,158.86,158.66,158.762,733800000.0
2009-06-22 00:00:00,158.85,158.89,157.68,157.825,14589100000.0
2009-06-22 04:00:00,157.815,158.685,157.7,158.485,17290300000.0
2009-06-22 08:00:00,158.49,158.51,157.38,158.085,57988799996.0
2009-06-22 12:00:00,158.08,158.115,156.745,156.885,58506699998.0
2009-06-22 16:00:00,156.885,157.555,156.395,156.715,75599599991.0
2009-06-22 20:00:00,156.72,157.08,156.56,156.765,31773400008.0
2009-06-23 00:00:00,156.745,156.765,155.225,155.505,23629900000.0
2009-06-23 04:00:00,155.495,155.72,154.745,154.76,23496700000.0
2009-06-23 08:00:00,154.765,155.555,154.06,154.735,70990699998.0
2009-06-23 12:00:00,154.745,156.855,154.67,156.455,76331300001.0
2009-06-23 16:00:00,156.45,156.645,154.89,156.4,79459199990.0
2009-06-23 20:00:00,156.385,156.825,156.315,156.65,30690499991.0
2009-06-24 00:00:00,156.65,157.15,156.135,156.68,22677000001.0
2009-06-24 04:00:00,156.68,157.575,156.655,157.335,27176200000.0
2009-06-24 08:00:00,157.345,158.27,157.0,157.82,73475900003.0
2009-06-24 12:00:00,157.82,158.185,157.19,157.28,76097300005.0
2009-06-24 16:00:00,157.275,157.76,156.9,157.065,68581800004.0
2009-06-24 20:00:00,157.065,157.76,156.655,157.135,25886800002.0
2009-06-25 00:00:00,157.135,158.22,157.087,158.135,25900500000.0
2009-06-25 04:00:00,158.135,158.53,157.74,158.11,37784400000.0
2009-06-25 08:00:00,158.12,158.535,156.81,157.375,80491300007.0
2009-06-25 12:00:00,157.37,157.45,155.945,156.662,68771900003.0
2009-06-25 16:00:00,156.66,157.375,156.565,156.776,71750800000.0
2009-06-25 20:00:00,156.79,157.189,156.587,157.15,28140599999.0
2009-06-26 00:00:00,157.174,157.563,156.917,157.445,24548700000.0
2009-06-26 04:00:00,157.426,157.733,156.892,157.244,31411800002.0
2009-06-26 08:00:00,157.24,158.202,157.216,157.965,57469500007.0
2009-06-26 12:00:00,157.97,158.06,156.89,156.995,59922900003.0
2009-06-26 16:00:00,157.0,157.545,156.665,157.285,68023000001.0
2009-06-26 20:00:00,157.285,157.49,157.16,157.275,22368600000.0
2009-06-28 20:00:00,157.165,157.43,157.01,157.22,569420000.0
2009-06-29 00:00:00,157.22,157.44,156.905,156.97,20295200000.0
2009-06-29 04:00:00,156.98,157.48,156.935,157.275,23281900000.0
2009-06-29 08:00:00,157.275,158.03,156.71,157.665,74359800012.0
2009-06-29 12:00:00,157.655,158.11,157.43,157.53,69251200006.0
2009-06-29 16:00:00,157.53,159.255,157.51,159.11,75169300004.0
2009-06-29 20:00:00,159.11,159.315,158.945,159.085,27506000001.0
2009-06-30 00:00:00,159.05,159.925,158.916,159.48,28128600001.0
2009-06-30 04:00:00,159.48,159.825,158.96,159.46,25127899999.0
2009-06-30 08:00:00,159.445,160.275,158.485,159.015,71853000002.0
2009-06-30 12:00:00,159.02,159.45,158.855,159.295,74250000007.0
2009-06-30 16:00:00,159.295,159.295,158.19,158.435,75062400000.0
2009-06-30 20:00:00,158.43,158.76,158.315,158.565,26098699996.0
2009-07-01 00:00:00,158.555,159.235,158.17,159.005,22814000000.0
2009-07-01 04:00:00,159.02,159.37,158.405,158.54,20790380000.0
2009-07-01 08:00:00,158.55,159.67,158.505,159.15,65774300004.0
2009-07-01 12:00:00,159.15,159.53,159.045,159.445,68613600003.0
2009-07-01 16:00:00,159.445,159.98,158.93,159.33,73674200009.0
2009-07-01 20:00:00,159.33,159.36,158.85,159.17,28319000001.0
2009-07-02 00:00:00,159.175,159.26,158.935,159.195,19058000000.0
2009-07-02 04:00:00,159.195,159.34,158.715,158.72,18950000000.0
2009-07-02 08:00:00,158.715,159.025,157.865,158.24,69833700003.0
2009-07-02 12:00:00,158.24,159.01,156.875,157.215,75673740005.0
2009-07-02 16:00:00,157.205,157.62,156.86,157.11,57298600002.0
2009-07-02 20:00:00,157.11,157.37,156.58,156.645,25587100000.0
2009-07-03 00:00:00,156.66,157.19,156.44,157.115,24212500000.0
2009-07-03 04:00:00,157.11,157.435,157.02,157.43,15491200000.0
2009-07-03 08:00:00,157.405,157.85,156.64,156.715,53151900002.0
2009-07-03 12:00:00,156.71,157.02,156.41,156.76,37374700013.0
2009-07-03 16:00:00,156.755,157.125,156.485,156.735,19615900002.0
2009-07-03 20:00:00,156.755,156.957,156.565,156.769,5342400000.0
2009-07-05 20:00:00,156.844,156.881,156.15,156.39,2091599998.0
2009-07-06 00:00:00,156.38,156.495,155.355,155.38,17014480000.0
2009-07-06 04:00:00,155.365,155.995,154.88,155.47,27135000000.0
2009-07-06 08:00:00,155.48,155.515,153.12,153.42,79517699997.0
2009-07-06 12:00:00,153.43,154.085,153.02,153.71,87220699998.0
2009-07-06 16:00:00,153.71,154.855,153.16,154.545,80669900000.0
2009-07-06 20:00:00,154.57,155.325,154.46,155.085,34986900002.0
2009-07-07 00:00:00,155.08,155.31,154.635,154.785,26716949999.0
2009-07-07 04:00:00,154.78,155.365,154.55,154.59,30168000000.0
2009-07-07 08:00:00,154.615,154.815,153.435,154.26,89019600001.0
2009-07-07 12:00:00,154.265,154.92,153.63,153.73,95304900006.0
2009-07-07 16:00:00,153.73,153.96,152.785,153.44,83537350001.0
2009-07-07 20:00:00,153.44,153.495,152.72,152.77,39605800001.0
2009-07-08 00:00:00,152.775,152.92,151.815,152.11,33277500002.0
2009-07-08 04:00:00,152.115,152.4,151.395,151.575,38189999999.0
2009-07-08 08:00:00,151.585,152.365,150.985,151.715,85283599998.0
2009-07-08 12:00:00,151.715,152.015,151.225,151.75,79429000016.0
2009-07-08 16:00:00,151.755,152.065,146.73,148.555,87905920012.0
2009-07-08 20:00:00,148.555,149.305,147.9,148.84,34777299997.0
2009-07-09 00:00:00,148.84,150.36,148.105,150.235,40388099999.0
2009-07-09 04:00:00,150.245,150.46,149.575,149.98,45285600002.0
2009-07-09 08:00:00,149.98,151.155,149.825,150.865,93487699995.0
2009-07-09 12:00:00,150.865,151.445,149.86,150.28,88158700003.0
2009-07-09 16:00:00,150.3,152.19,150.02,151.975,84191800007.0
2009-07-09 20:00:00,151.975,152.36,151.7,151.895,30320300003.0
2009-07-10 00:00:00,151.905,152.17,151.185,151.28,29832500001.0
2009-07-10 04:00:00,151.285,151.92,150.955,151.345,35470000000.0
2009-07-10 08:00:00,151.33,151.46,150.375,150.395,82721200032.0
2009-07-10 12:00:00,150.39,150.525,148.88,149.57,78385500001.0
2009-07-10 16:00:00,149.565,149.855,148.35,149.72,66451000011.0
2009-07-10 20:00:00,149.73,150.1,149.345,149.995,30320800010.0
2009-07-12 20:00:00,149.788,149.977,149.525,149.565,1805200000.0
2009-07-13 00:00:00,149.575,150.685,149.555,150.02,27158799998.0
2009-07-13 04:00:00,150.025,150.095,148.45,148.52,47463000000.0
2009-07-13 08:00:00,148.525,148.795,147.135,147.56,94907600000.0
2009-07-13 12:00:00,147.56,149.45,147.475,148.59,89622199993.0
2009-07-13 16:00:00,148.58,150.36,148.225,150.12,83129499982.0
2009-07-13 20:00:00,150.12,151.085,150.01,151.07,47846600006.0
2009-07-14 00:00:00,151.07,151.655,150.705,151.09,32564499999.0
2009-07-14 04:00:00,151.09,151.6,150.745,151.575,32746800001.0
2009-07-14 08:00:00,151.575,152.045,150.95,151.935,85515500003.0
2009-07-14 12:00:00,151.94,152.44,151.225,151.52,81379200006.0
2009-07-14 16:00:00,151.525,152.14,150.815,151.65,85749800007.0
2009-07-14 20:00:00,151.65,153.015,151.315,152.825,39569899994.0
2009-07-15 00:00:00,152.82,152.995,152.39,152.87,22349999998.0
2009-07-15 04:00:00,152.865,153.04,152.43,153.02,25827200001.0
2009-07-15 08:00:00,153.025,153.595,152.73,153.225,79075600023.0
2009-07-15 12:00:00,153.19,154.045,152.95,153.92,72808400000.0
2009-07-15 16:00:00,153.92,155.165,153.845,154.965,74139499996.0
2009-07-15 20:00:00,154.97,155.095,154.67,154.75,23349099999.0
2009-07-16 00:00:00,154.75,155.05,154.435,154.635,26311599997.0
2009-07-16 04:00:00,154.63,154.68,153.64,153.695,39881700000.0
2009-07-16 08:00:00,153.695,154.29,153.035,153.615,69147600001.0
2009-07-16 12:00:00,153.615,154.905,153.175,153.82,73543399997.0
2009-07-16 16:00:00,153.82,154.15,153.025,154.08,58468000004.0
2009-07-16 20:00:00,154.08,154.455,153.91,154.135,36470000004.0
2009-07-17 00:00:00,154.135,154.165,153.02,153.33,27792000000.0
2009-07-17 04:00:00,153.33,153.79,153.18,153.495,27319300001.0
2009-07-17 08:00:00,153.5,153.68,152.53,152.975,66412100004.0
2009-07-17 12:00:00,152.975,154.08,152.39,153.71,68048600018.0
2009-07-17 16:00:00,153.715,154.1,153.255,153.96,57286800007.0
2009-07-17 20:00:00,153.96,154.625,153.8,153.865,27315300007.0
2009-07-19 20:00:00,153.812,154.12,153.63,154.02,1441000000.0
2009-07-20 00:00:00,154.035,154.955,153.79,154.795,15705800001.0
2009-07-20 04:00:00,154.785,155.375,154.75,155.15,22270400000.0
2009-07-20 08:00:00,155.15,156.38,155.15,155.865,58692750012.0
2009-07-20 12:00:00,155.865,156.445,155.8,155.89,65053900005.0
2009-07-20 16:00:00,155.905,156.16,155.38,155.685,64884309992.0
2009-07-20 20:00:00,155.685,156.145,155.585,155.86,29305350002.0
2009-07-21 00:00:00,155.86,155.895,154.8,154.87,28004300001.0
2009-07-21 04:00:00,154.86,155.24,154.75,155.165,28195599999.0
2009-07-21 08:00:00,155.185,155.215,154.32,154.815,62946799994.0
2009-07-21 12:00:00,154.81,155.52,154.315,154.835,72869699986.0
2009-07-21 16:00:00,154.835,154.885,153.115,153.505,66124699997.0
2009-07-21 20:00:00,153.505,154.375,153.505,154.03,29199599999.0
2009-07-22 00:00:00,154.02,154.16,153.16,153.61,30837600000.0
2009-07-22 04:00:00,153.61,153.775,153.165,153.235,31253600000.0
2009-07-22 08:00:00,153.23,153.29,152.315,152.98,74651639994.0
2009-07-22 12:00:00,152.985,153.81,152.66,153.385,73994100007.0
2009-07-22 16:00:00,153.38,154.62,153.225,154.285,74068600009.0
2009-07-22 20:00:00,154.28,154.475,153.75,154.025,31131599999.0
2009-07-23 00:00:00,154.025,154.695,153.835,154.635,25102300002.0
2009-07-23 04:00:00,154.635,155.505,154.635,155.195,41284600002.0
2009-07-23 08:00:00,155.185,156.28,155.185,156.05,70305200004.0
2009-07-23 12:00:00,156.05,156.46,155.46,156.435,66024499991.0
2009-07-23 16:00:00,156.41,157.625,156.35,157.07,72075900014.0
2009-07-23 20:00:00,157.07,157.39,156.355,156.655,34199700017.0
2009-07-24 00:00:00,156.62,157.18,155.955,156.175,28885499999.0
2009-07-24 04:00:00,156.17,156.7,155.96,156.7,34064000000.0
2009-07-24 08:00:00,156.685,156.865,155.835,156.07,71417000005.0
2009-07-24 12:00:00,156.08,156.29,155.375,155.755,67562600004.0
2009-07-24 16:00:00,155.77,156.095,155.365,155.925,51262700004.0
2009-07-24 20:00:00,155.925,155.975,155.5,155.67,19985500002.0
2009-07-26 20:00:00,155.76,156.225,155.655,155.83,1143600000.0
2009-07-27 00:00:00,155.785,155.995,155.16,155.705,24996899999.0
2009-07-27 04:00:00,155.71,156.26,155.545,156.23,26713100006.0
2009-07-27 08:00:00,156.23,156.91,156.155,156.685,81132900010.0
2009-07-27 12:00:00,156.685,157.155,156.475,156.935,77466199993.0
2009-07-27 16:00:00,156.94,157.48,156.715,157.005,64481700003.0
2009-07-27 20:00:00,157.01,157.14,156.8,156.965,24056300007.0
2009-07-28 00:00:00,156.97,156.99,156.365,156.55,27011499999.0
2009-07-28 04:00:00,156.54,157.25,156.24,157.2,37385100001.0
2009-07-28 08:00:00,157.2,157.455,156.175,156.565,81496499995.0
2009-07-28 12:00:00,156.555,156.635,155.615,156.095,73615899994.0
2009-07-28 16:00:00,156.085,156.085,154.14,155.13,74596599999.0
2009-07-28 20:00:00,155.13,155.665,154.95,155.215,32729800008.0
2009-07-29 00:00:00,155.215,155.85,154.7,155.3,32474600000.0
2009-07-29 04:00:00,155.31,155.59,154.45,154.66,36733200000.0
2009-07-29 08:00:00,154.66,155.225,153.855,155.01,87199000006.0
2009-07-29 12:00:00,155.01,156.335,154.97,156.085,87007499995.0
2009-07-29 16:00:00,156.08,156.34,155.3,155.545,85384699987.0
2009-07-29 20:00:00,155.545,155.795,155.23,155.57,43968500006.0
2009-07-30 00:00:00,155.57,156.3,155.24,155.71,37745900000.0
2009-07-30 04:00:00,155.725,156.26,155.255,156.16,32766999999.0
2009-07-30 08:00:00,156.225,157.005,156.035,156.85,78124200000.0
2009-07-30 12:00:00,156.85,157.83,156.65,157.68,72720799994.0
2009-07-30 16:00:00,157.68,158.075,157.535,157.85,71385900001.0
2009-07-30 20:00:00,157.85,157.925,157.29,157.595,35210199997.0
2009-07-31 00:00:00,157.595,157.835,157.31,157.475,31758400002.0
2009-07-31 04:00:00,157.475,157.875,157.3,157.68,29183300000.0
2009-07-31 08:00:00,157.68,158.51,157.35,158.425,67119099999.0
2009-07-31 12:00:00,158.425,158.585,156.91,157.625,68686799997.0
2009-07-31 16:00:00,157.625,158.34,157.285,158.21,69413999988.0
2009-07-31 20:00:00,158.21,158.31,157.985,158.19,29254000009.0
2009-08-02 20:00:00,158.093,158.41,158.079,158.385,1332600000.0
2009-08-03 00:00:00,158.385,158.93,158.09,158.47,30558600000.0
2009-08-03 04:00:00,158.465,158.705,158.19,158.26,25869499998.0
2009-08-03 08:00:00,158.26,160.185,158.14,159.77,72084399998.0
2009-08-03 12:00:00,159.77,160.295,159.63,160.26,61698700005.0
2009-08-03 16:00:00,160.26,161.795,160.255,161.415,80933500002.0
2009-08-03 20:00:00,161.415,161.605,161.17,161.33,35669799996.0
2009-08-04 00:00:00,161.33,162.18,160.945,161.81,31626900002.0
2009-08-04 04:00:00,161.82,162.01,160.86,161.11,37573100001.0
2009-08-04 08:00:00,161.11,161.84,160.015,160.415,68104700002.0
2009-08-04 12:00:00,160.43,160.755,160.185,160.57,63325899993.0
2009-08-04 16:00:00,160.585,161.765,160.585,160.9,66573749997.0
2009-08-04 20:00:00,160.9,161.5,160.805,161.24,32010100004.0
2009-08-05 00:00:00,161.24,161.69,161.17,161.43,21257200000.0
2009-08-05 04:00:00,161.425,161.485,160.43,160.485,29530400000.0
2009-08-05 08:00:00,160.475,161.76,160.435,161.46,57747900004.0
2009-08-05 12:00:00,161.465,162.455,161.41,161.78,71398980000.0
2009-08-05 16:00:00,161.78,161.79,160.61,161.385,76684900005.0
2009-08-05 20:00:00,161.385,161.75,161.1,161.275,35329300001.0
2009-08-06 00:00:00,161.275,162.07,161.065,161.565,26479140001.0
2009-08-06 04:00:00,161.585,161.705,161.07,161.645,28524900000.0
2009-08-06 08:00:00,161.65,162.195,161.405,161.92,47457800001.0
2009-08-06 12:00:00,161.95,162.395,160.545,160.765,65669190000.0
2009-08-06 16:00:00,160.76,160.835,159.995,160.14,35846700001.0
2009-08-06 20:00:00,160.155,160.38,159.95,160.055,17229600000.0
2009-08-07 00:00:00,160.055,160.56,159.68,159.79,11452240000.0
2009-08-07 04:00:00,159.785,160.265,159.46,160.135,13660300000.0
2009-08-07 08:00:00,160.135,160.14,158.965,159.235,26957300001.0
2009-08-07 12:00:00,159.235,162.475,159.19,162.165,31581199999.0
2009-08-07 16:00:00,162.14,163.08,161.895,162.835,39858700000.0
2009-08-07 20:00:00,162.835,162.86,162.455,162.735,18992300002.0
2009-08-09 20:00:00,162.607,162.98,162.607,162.795,1836999999.0
2009-08-10 00:00:00,162.8,162.91,162.025,162.34,15138600000.0
2009-08-10 04:00:00,162.34,162.775,162.16,162.23,16568800000.0
2009-08-10 08:00:00,162.23,162.425,161.755,161.825,33575840000.0
2009-08-10 12:00:00,161.83,161.98,161.02,161.225,28564900000.0
2009-08-10 16:00:00,161.225,161.35,159.38,159.63,36113000000.0
2009-08-10 20:00:00,159.63,160.165,159.48,160.015,17488500000.0
2009-08-11 00:00:00,159.99,160.215,159.535,159.92,16919660000.0
2009-08-11 04:00:00,159.92,159.96,158.91,159.565,20304760000.0
2009-08-11 08:00:00,159.56,159.825,158.865,158.995,30213620000.0
2009-08-11 12:00:00,158.995,159.475,158.46,158.765,36273999999.0
2009-08-11 16:00:00,158.765,158.79,157.83,158.055,29939000000.0
2009-08-11 20:00:00,158.055,158.355,157.995,158.105,15316400000.0
2009-08-12 00:00:00,158.09,158.44,157.905,157.975,16737400000.0
2009-08-12 04:00:00,157.975,157.99,157.235,157.415,22125800000.0
2009-08-12 08:00:00,157.42,157.61,155.975,157.1,40278120002.0
2009-08-12 12:00:00,157.105,158.705,157.105,158.6,34686700004.0
2009-08-12 16:00:00,158.6,159.45,158.6,158.805,33440300000.0
2009-08-12 20:00:00,158.81,159.755,157.51,158.51,22776290000.0
2009-08-13 00:00:00,158.505,158.86,157.945,158.05,15293900000.0
2009-08-13 04:00:00,158.05,158.98,158.035,158.895,15326100000.0
2009-08-13 08:00:00,158.895,160.045,158.895,159.54,29646849999.0
2009-08-13 12:00:00,159.535,160.36,157.835,158.035,27671160000.0
2009-08-13 16:00:00,158.045,158.93,157.525,157.795,27425099999.0
2009-08-13 20:00:00,157.81,158.305,157.38,157.99,16019200000.0
2009-08-14 00:00:00,157.985,158.405,157.79,158.275,14183800000.0
2009-08-14 04:00:00,158.26,158.26,157.365,158.13,15236000000.0
2009-08-14 08:00:00,158.125,158.15,156.49,157.305,24625200000.0
2009-08-14 12:00:00,157.31,157.61,156.595,156.645,23282000000.0
2009-08-14 16:00:00,156.64,156.835,156.01,156.275,22238900000.0
2009-08-14 20:00:00,156.28,157.08,156.16,157.035,11604900000.0
2009-08-16 20:00:00,156.842,156.842,156.145,156.425,1475300000.0
2009-08-17 00:00:00,156.415,156.545,155.35,155.63,20373020000.0
2009-08-17 04:00:00,155.63,155.86,154.97,155.2,17596500000.0
2009-08-17 08:00:00,155.18,155.235,154.18,154.405,33228100000.0
2009-08-17 12:00:00,154.4,154.575,153.77,154.145,32037800001.0
2009-08-17 16:00:00,154.145,154.23,153.46,154.08,28121200000.0
2009-08-17 20:00:00,154.08,154.57,154.045,154.32,12218300000.0
2009-08-18 00:00:00,154.315,155.715,154.015,155.485,20644200000.0
2009-08-18 04:00:00,155.485,155.64,154.775,155.41,21974000000.0
2009-08-18 08:00:00,155.42,156.83,155.415,156.155,30378750000.0
2009-08-18 12:00:00,156.155,156.725,155.315,155.68,26585000000.0
2009-08-18 16:00:00,155.685,157.085,155.68,157.015,28306400001.0
2009-08-18 20:00:00,157.005,157.065,156.615,156.84,15005000000.0
2009-08-19 00:00:00,156.84,157.515,156.06,156.245,20182799999.0
2009-08-19 04:00:00,156.25,156.8,155.55,155.82,18021300000.0
2009-08-19 08:00:00,155.82,155.945,154.435,154.585,27376400000.0
2009-08-19 12:00:00,154.575,154.895,153.625,154.645,23699390000.0
2009-08-19 16:00:00,154.6,155.595,154.39,155.51,27419330000.0
2009-08-19 20:00:00,155.51,155.605,155.115,155.555,14782800000.0
2009-08-20 00:00:00,155.555,156.145,155.335,156.035,18761040000.0
2009-08-20 04:00:00,156.05,156.33,155.57,156.27,15985400000.0
2009-08-20 08:00:00,156.285,156.71,155.64,155.79,25502799997.0
2009-08-20 12:00:00,155.79,155.885,154.54,155.49,24508400001.0
2009-08-20 16:00:00,155.515,155.905,154.975,155.255,21931879999.0
2009-08-20 20:00:00,155.26,155.545,155.125,155.44,11918100000.0
2009-08-21 00:00:00,155.44,155.685,154.395,154.465,18739900000.0
2009-08-21 04:00:00,154.47,154.97,153.575,154.24,21463600000.0
2009-08-21 08:00:00,154.23,155.09,154.0,155.03,27467600000.0
2009-08-21 12:00:00,155.03,155.675,154.845,154.86,24446100000.0
2009-08-21 16:00:00,154.86,156.595,154.86,155.565,33959999999.0
2009-08-21 20:00:00,155.565,155.81,155.23,155.785,15728900000.0
2009-08-23 20:00:00,155.713,155.84,155.51,155.745,1009300000.0
2009-08-24 00:00:00,155.755,156.73,155.73,156.5,17807600000.0
2009-08-24 04:00:00,156.52,156.82,156.265,156.485,18385900000.0
2009-08-24 08:00:00,156.47,156.66,155.72,156.66,40220200001.0
2009-08-24 12:00:00,156.635,156.64,155.91,156.115,34054200000.0
2009-08-24 16:00:00,156.105,156.19,154.82,154.885,31510950001.0
2009-08-24 20:00:00,154.9,155.305,154.895,155.115,14485900000.0
2009-08-25 00:00:00,155.115,155.275,154.305,154.36,27724800000.0
2009-08-25 04:00:00,154.36,154.57,153.83,153.915,26720890000.0
2009-08-25 08:00:00,153.92,154.68,153.635,154.3,37752699998.0
2009-08-25 12:00:00,154.3,155.25,153.985,155.005,30629800000.0
2009-08-25 16:00:00,155.0,155.54,153.52,153.565,30099099996.0
2009-08-25 20:00:00,153.565,154.07,153.43,153.943,14620700000.0
2009-08-26 00:00:00,153.96,154.105,153.095,153.33,21634600000.0
2009-08-26 04:00:00,153.33,154.08,153.3,154.075,24933000000.0
2009-08-26 08:00:00,154.07,154.115,153.165,153.475,33116400000.0
2009-08-26 12:00:00,153.49,153.495,152.225,152.725,35667900000.0
2009-08-26 16:00:00,152.755,153.29,152.64,153.065,32550490000.0
2009-08-26 20:00:00,153.075,153.2,152.83,152.95,17464400005.0
2009-08-27 00:00:00,152.945,153.11,152.165,152.285,24473500000.0
2009-08-27 04:00:00,152.29,152.615,151.71,152.165,25833600000.0
2009-08-27 08:00:00,152.165,152.245,151.38,151.71,34689300000.0
2009-08-27 12:00:00,151.71,152.325,151.295,151.4,30960100000.0
2009-08-27 16:00:00,151.395,152.05,151.055,151.825,32596900000.0
2009-08-27 20:00:00,151.825,152.38,151.765,152.045,21427100000.0
2009-08-28 00:00:00,152.05,152.955,152.019,152.565,18633100000.0
2009-08-28 04:00:00,152.575,152.78,152.31,152.66,21721800000.0
2009-08-28 08:00:00,152.66,153.525,152.52,153.145,32382900000.0
2009-08-28 12:00:00,153.2,153.625,152.62,152.64,31163700000.0
2009-08-28 16:00:00,152.64,152.92,152.115,152.37,27143900000.0
2009-08-28 20:00:00,152.365,152.585,152.155,152.275,12714300000.0
2009-08-30 20:00:00,152.11,152.118,151.6,152.045,1393400000.0
2009-08-31 00:00:00,152.04,152.175,150.5,150.75,26782900000.0
2009-08-31 04:00:00,150.76,150.825,150.17,150.74,21489800000.0
2009-08-31 08:00:00,150.74,151.02,150.045,150.645,27739200001.0
2009-08-31 12:00:00,150.645,151.415,150.53,150.94,24525000000.0
2009-08-31 16:00:00,150.94,151.56,150.725,151.46,27079400000.0
2009-08-31 20:00:00,151.465,151.815,151.115,151.415,15665100000.0
2009-09-01 00:00:00,151.41,151.725,151.17,151.585,18452700000.0
2009-09-01 04:00:00,151.585,151.915,151.27,151.78,22846800000.0
2009-09-01 08:00:00,151.78,152.765,150.96,151.13,34594500000.0
2009-09-01 12:00:00,151.135,151.37,150.465,151.03,27619400001.0
2009-09-01 16:00:00,151.035,151.95,149.82,150.21,40339299998.0
2009-09-01 20:00:00,150.21,150.36,149.9,150.12,19874600000.0
2009-09-02 00:00:00,150.135,150.28,149.155,150.08,23300700000.0
2009-09-02 04:00:00,150.08,150.275,149.735,150.115,19258700000.0
2009-09-02 08:00:00,150.12,150.555,149.03,149.75,34464200000.0
2009-09-02 12:00:00,149.75,150.555,149.455,150.16,31900480000.0
2009-09-02 16:00:00,150.16,150.47,149.72,150.075,36859000001.0
2009-09-02 20:00:00,150.08,150.245,149.84,150.03,22434700000.0
2009-09-03 00:00:00,150.025,150.17,149.41,149.825,20742700000.0
2009-09-03 04:00:00,149.83,150.45,149.7,150.43,17167500000.0
2009-09-03 08:00:00,150.44,151.445,150.39,151.17,35010300000.0
2009-09-03 12:00:00,151.16,151.615,150.985,151.385,32935900001.0
2009-09-03 16:00:00,151.395,151.755,150.98,151.095,30660800000.0
2009-09-03 20:00:00,151.095,151.55,150.875,151.235,15750200000.0
2009-09-04 00:00:00,151.235,151.515,150.835,151.205,14857400000.0
2009-09-04 04:00:00,151.205,151.44,150.945,151.39,19217800000.0
2009-09-04 08:00:00,151.39,151.94,151.14,151.775,22518400000.0
2009-09-04 12:00:00,151.76,152.71,151.01,151.33,31260199998.0
2009-09-04 16:00:00,151.325,152.595,151.32,152.45,35487300002.0
2009-09-04 20:00:00,152.455,152.595,152.255,152.425,12418000001.0
2009-09-06 20:00:00,152.34,152.45,152.185,152.42,1662600000.0
2009-09-07 00:00:00,152.42,152.965,152.355,152.725,17643500000.0
2009-09-07 04:00:00,152.72,152.745,152.405,152.52,15865300000.0
2009-09-07 08:00:00,152.525,153.255,152.525,152.735,25124900000.0
2009-09-07 12:00:00,152.735,152.985,152.39,152.405,16685100000.0
2009-09-07 16:00:00,152.405,152.5,151.585,151.745,14906530000.0
2009-09-07 20:00:00,151.74,152.185,151.634,152.025,7210199998.0
2009-09-08 00:00:00,152.025,152.11,151.35,151.5,17963100000.0
2009-09-08 04:00:00,151.5,151.995,151.46,151.955,19761700000.0
2009-09-08 08:00:00,151.95,152.76,151.32,152.45,41097509989.0
2009-09-08 12:00:00,152.455,152.92,152.355,152.49,35706200002.0
2009-09-08 16:00:00,152.49,152.755,151.975,152.185,33460199999.0
2009-09-08 20:00:00,152.2,152.35,152.02,152.29,23653900000.0
2009-09-09 00:00:00,152.305,152.86,152.185,152.765,18998700000.0
2009-09-09 04:00:00,152.76,152.765,152.31,152.715,24553200000.0
2009-09-09 08:00:00,152.715,153.02,152.155,152.715,34790700000.0
2009-09-09 12:00:00,152.715,152.835,152.12,152.16,38857849999.0
2009-09-09 16:00:00,152.16,152.41,151.64,152.335,38148700000.0
2009-09-09 20:00:00,152.355,152.585,152.09,152.175,24712699999.0
2009-09-10 00:00:00,152.175,152.655,152.055,152.34,19273700000.0
2009-09-10 04:00:00,152.34,152.53,152.105,152.505,23376900000.0
2009-09-10 08:00:00,152.505,152.585,151.945,151.96,25537800000.0
2009-09-10 12:00:00,151.96,153.12,151.91,152.715,38179199998.0
2009-09-10 16:00:00,152.715,153.12,152.585,152.915,27327600000.0
2009-09-10 20:00:00,152.94,152.98,152.68,152.81,14119000000.0
2009-09-11 00:00:00,152.805,152.875,152.315,152.345,18662100000.0
2009-09-11 04:00:00,152.345,152.745,152.31,152.545,28988400000.0
2009-09-11 08:00:00,152.545,152.61,151.42,151.895,51888000000.0
2009-09-11 12:00:00,151.905,151.955,151.395,151.64,29362500000.0
2009-09-11 16:00:00,151.64,151.645,150.485,150.9,33811700000.0
2009-09-11 20:00:00,150.9,151.31,150.855,151.06,12512500000.0
2009-09-13 20:00:00,150.616,150.83,150.503,150.75,1269000000.0
2009-09-14 00:00:00,150.76,150.84,150.055,150.11,23942600000.0
2009-09-14 04:00:00,150.11,150.39,149.99,150.12,18686070000.0
2009-09-14 08:00:00,150.12,150.41,149.9,150.15,31648700000.0
2009-09-14 12:00:00,150.15,150.8,149.9,150.545,28515300000.0
2009-09-14 16:00:00,150.55,150.9,150.45,150.635,33389700000.0
2009-09-14 20:00:00,150.635,150.88,150.51,150.655,17938700000.0
2009-09-15 00:00:00,150.655,151.395,150.568,151.29,23212060000.0
2009-09-15 04:00:00,151.275,151.66,151.22,151.605,24581300000.0
2009-09-15 08:00:00,151.605,151.76,150.28,150.41,36663720000.0
2009-09-15 12:00:00,150.41,150.65,150.065,150.24,39654200000.0
2009-09-15 16:00:00,150.24,150.275,149.46,150.11,50227100000.0
2009-09-15 20:00:00,150.12,150.365,149.94,150.04,20740580000.0
2009-09-16 00:00:00,150.04,150.13,149.79,149.99,18973100000.0
2009-09-16 04:00:00,149.99,150.065,149.495,149.565,24997600000.0
2009-09-16 08:00:00,149.58,149.605,148.62,149.025,46885100000.0
2009-09-16 12:00:00,149.025,149.35,148.74,149.14,44621600001.0
2009-09-16 16:00:00,149.145,150.58,149.08,149.94,42733300000.0
2009-09-16 20:00:00,149.935,150.145,149.78,149.805,17780700000.0
2009-09-17 00:00:00,149.805,150.36,149.665,150.04,11695700000.0
2009-09-17 04:00:00,150.04,150.585,149.965,150.34,17025900000.0
2009-09-17 08:00:00,150.35,150.585,149.595,150.025,38895800000.0
2009-09-17 12:00:00,150.025,151.2,149.99,150.965,45372500000.0
2009-09-17 16:00:00,150.975,151.14,149.815,150.13,39827500000.0
2009-09-17 20:00:00,150.13,150.205,149.61,149.77,21333000004.0
2009-09-18 00:00:00,149.77,150.045,149.345,149.39,13372800000.0
2009-09-18 04:00:00,149.39,149.705,149.05,149.19,15616400000.0
2009-09-18 08:00:00,149.19,149.455,148.595,149.305,40777900000.0
2009-09-18 12:00:00,149.305,149.515,148.925,149.01,37046100000.0
2009-09-18 16:00:00,149.005,149.065,148.25,148.64,41044600000.0
2009-09-18 20:00:00,148.64,148.745,148.335,148.515,14643200000.0
2009-09-20 20:00:00,148.388,148.388,148.085,148.31,1141900000.0
2009-09-21 00:00:00,148.315,148.765,148.05,148.58,9428340000.0
2009-09-21 04:00:00,148.585,149.05,148.325,148.72,15329800000.0
2009-09-21 08:00:00,148.725,149.065,148.525,148.925,39415000000.0
2009-09-21 12:00:00,148.925,149.615,148.9,149.445,35669700000.0
2009-09-21 16:00:00,149.445,149.485,148.985,149.085,30241700000.0
2009-09-21 20:00:00,149.09,149.3,148.955,149.09,13301600000.0
2009-09-22 00:00:00,149.085,149.35,148.825,149.04,12157900000.0
2009-09-22 04:00:00,149.04,149.125,148.73,148.89,9782400000.0
2009-09-22 08:00:00,148.9,149.335,148.47,149.195,38357400000.0
2009-09-22 12:00:00,149.195,149.42,148.67,148.98,31700400000.0
2009-09-22 16:00:00,148.975,149.275,148.85,149.07,34842100000.0
2009-09-22 20:00:00,149.07,149.28,148.95,149.075,15049600000.0
2009-09-23 00:00:00,149.075,149.185,148.23,148.68,14757500000.0
2009-09-23 04:00:00,148.675,148.89,148.56,148.75,15962700000.0
2009-09-23 08:00:00,148.745,149.495,148.56,149.34,39446640000.0
2009-09-23 12:00:00,149.34,150.365,149.295,150.23,35587300000.0
2009-09-23 16:00:00,150.225,150.255,149.845,149.93,26922500000.0
2009-09-23 20:00:00,149.92,150.165,149.09,149.38,25701800000.0
2009-09-24 00:00:00,149.39,149.545,149.05,149.26,15261000000.0
2009-09-24 04:00:00,149.26,149.275,148.36,148.69,23329260000.0
2009-09-24 08:00:00,148.7,148.74,146.39,146.545,52074299999.0
2009-09-24 12:00:00,146.545,147.235,146.38,146.69,45995000003.0
2009-09-24 16:00:00,146.685,146.94,146.3,146.7,41067100000.0
2009-09-24 20:00:00,146.695,146.805,146.415,146.575,19488400000.0
2009-09-25 00:00:00,146.57,146.6,144.33,144.51,22825580000.0
2009-09-25 04:00:00,144.495,145.425,144.41,145.15,21674900000.0
2009-09-25 08:00:00,145.15,145.32,144.615,144.69,37846900000.0
2009-09-25 12:00:00,144.695,144.775,143.845,144.305,39167500000.0
2009-09-25 16:00:00,144.34,144.56,142.77,143.205,38221140000.0
2009-09-25 20:00:00,143.205,143.34,142.74,142.96,15927100000.0
2009-09-27 20:00:00,142.962,143.15,142.916,143.115,1739000000.0
2009-09-28 00:00:00,143.11,143.13,139.71,140.82,30649500000.0
2009-09-28 04:00:00,140.82,141.935,140.705,140.98,22677700000.0
2009-09-28 08:00:00,140.975,142.505,140.845,141.82,34233000000.0
2009-09-28 12:00:00,141.815,142.395,141.355,141.63,32080700000.0
2009-09-28 16:00:00,141.625,142.55,141.45,142.02,32993000000.0
2009-09-28 20:00:00,142.02,142.505,141.93,142.43,21045400000.0
2009-09-29 00:00:00,142.43,143.295,142.325,142.93,19605000000.0
2009-09-29 04:00:00,142.935,143.54,142.925,143.43,18592700000.0
2009-09-29 08:00:00,143.435,143.54,142.035,142.755,40231980000.0
2009-09-29 12:00:00,142.755,143.965,142.755,143.84,42624200001.0
2009-09-29 16:00:00,143.84,143.95,143.45,143.765,37973600000.0
2009-09-29 20:00:00,143.765,143.9,143.615,143.845,15129600000.0
2009-09-30 00:00:00,143.835,144.54,143.515,143.7,17905270000.0
2009-09-30 04:00:00,143.7,143.94,143.4,143.64,16844100000.0
2009-09-30 08:00:00,143.64,144.41,143.63,143.98,43606400000.0
2009-09-30 12:00:00,143.985,144.445,143.155,143.175,40158050002.0
2009-09-30 16:00:00,143.17,143.75,142.825,143.405,41567000000.0
2009-09-30 20:00:00,143.405,143.705,143.25,143.615,16943000000.0
2009-10-01 00:00:00,143.615,143.995,143.135,143.315,16248470000.0
2009-10-01 04:00:00,143.305,143.685,143.235,143.48,17640600000.0
2009-10-01 08:00:00,143.475,144.23,143.37,144.195,41810000000.0
2009-10-01 12:00:00,144.195,144.225,143.005,143.15,38246900000.0
2009-10-01 16:00:00,143.145,143.575,142.83,142.945,37078400000.0
2009-10-01 20:00:00,142.945,143.255,142.675,142.78,19538200000.0
2009-10-02 00:00:00,142.78,142.785,141.94,142.525,19788800000.0
2009-10-02 04:00:00,142.53,142.755,142.055,142.45,20358400000.0
2009-10-02 08:00:00,142.465,142.695,141.85,141.92,41573199997.0
2009-10-02 12:00:00,141.92,141.98,140.63,141.2,44801100000.0
2009-10-02 16:00:00,141.19,142.86,140.965,142.64,47573700000.0
2009-10-02 20:00:00,142.64,143.185,142.525,143.15,16635700000.0
2009-10-04 20:00:00,143.009,143.009,142.315,142.39,1727100000.0
2009-10-05 00:00:00,142.41,143.945,142.41,143.645,17819100000.0
2009-10-05 04:00:00,143.65,143.885,143.41,143.885,15970800000.0
2009-10-05 08:00:00,143.89,143.96,143.09,143.62,33444620000.0
2009-10-05 12:00:00,143.62,143.63,142.745,142.96,31531900000.0
2009-10-05 16:00:00,142.96,143.095,142.49,142.63,34107900000.0
2009-10-05 20:00:00,142.625,142.805,142.51,142.68,15589400000.0
2009-10-06 00:00:00,142.675,142.995,141.955,142.005,21577400000.0
2009-10-06 04:00:00,142.005,142.52,141.975,142.34,21392580000.0
2009-10-06 08:00:00,142.345,143.245,141.92,142.175,50131420002.0
2009-10-06 12:00:00,142.18,142.225,140.955,141.215,35030500000.0
2009-10-06 16:00:00,141.21,141.54,141.14,141.255,32024400000.0
2009-10-06 20:00:00,141.255,141.43,141.2,141.205,17053400000.0
2009-10-07 00:00:00,141.255,141.565,141.119,141.4,14872980000.0
2009-10-07 04:00:00,141.405,141.41,140.685,140.7,17677970000.0
2009-10-07 08:00:00,140.7,140.8,140.085,140.22,39205710000.0
2009-10-07 12:00:00,140.215,142.02,139.705,141.395,43943700000.0
2009-10-07 16:00:00,141.39,141.725,140.905,141.305,29504000000.0
2009-10-07 20:00:00,141.31,141.56,141.145,141.355,16242700000.0
2009-10-08 00:00:00,141.36,141.555,140.975,141.455,16720900000.0
2009-10-08 04:00:00,141.455,141.555,141.055,141.26,18322300000.0
2009-10-08 08:00:00,141.255,141.89,141.07,141.7,33968750000.0
2009-10-08 12:00:00,141.685,142.525,141.665,142.12,42423640000.0
2009-10-08 16:00:00,142.125,142.545,142.055,142.38,38890300000.0
2009-10-08 20:00:00,142.375,142.375,141.935,142.005,14250190000.0
2009-10-09 00:00:00,142.005,142.885,141.965,142.775,16722070000.0
2009-10-09 04:00:00,142.785,143.095,142.6,142.925,19005100000.0
2009-10-09 08:00:00,142.93,143.12,141.655,141.725,38250900000.0
2009-10-09 12:00:00,141.72,142.45,141.675,142.235,40977499999.0
2009-10-09 16:00:00,142.24,142.755,142.22,142.425,40570200000.0
2009-10-09 20:00:00,142.425,142.45,142.055,142.225,15281300000.0
2009-10-11 20:00:00,142.017,142.315,141.717,142.225,1875100000.0
2009-10-12 00:00:00,142.225,142.595,142.185,142.41,17354500000.0
2009-10-12 04:00:00,142.435,143.23,142.32,143.015,22590900000.0
2009-10-12 08:00:00,143.015,143.055,141.99,142.615,39812400000.0
2009-10-12 12:00:00,142.625,142.71,141.86,141.935,32899300000.0
2009-10-12 16:00:00,141.935,142.105,141.545,142.005,29370299999.0
2009-10-12 20:00:00,142.005,142.13,141.745,141.875,10850200000.0
2009-10-13 00:00:00,141.87,142.03,141.625,141.835,17915800000.0
2009-10-13 04:00:00,141.835,142.18,141.565,142.05,20148310000.0
2009-10-13 08:00:00,142.035,142.23,141.17,141.565,51563100001.0
2009-10-13 12:00:00,141.565,142.195,141.34,142.025,46630200001.0
2009-10-13 16:00:00,142.02,142.76,141.7,142.68,33584800000.0
2009-10-13 20:00:00,142.67,143.22,142.505,142.75,16838360001.0
2009-10-14 00:00:00,142.745,143.225,142.15,142.235,14788500000.0
2009-10-14 04:00:00,142.235,142.385,141.73,142.235,21920400000.0
2009-10-14 08:00:00,142.23,142.87,142.035,142.45,38077000000.0
2009-10-14 12:00:00,142.45,143.85,142.135,142.415,36488780000.0
2009-10-14 16:00:00,142.425,142.93,142.12,142.765,28202640000.0
2009-10-14 20:00:00,142.775,143.06,142.515,142.935,20860500000.0
2009-10-15 00:00:00,142.935,143.765,142.835,143.435,19953200000.0
2009-10-15 04:00:00,143.435,143.785,143.375,143.69,21161300000.0
2009-10-15 08:00:00,143.69,146.34,143.605,146.325,49145300000.0
2009-10-15 12:00:00,146.315,147.515,146.1,147.175,44608000000.0
2009-10-15 16:00:00,147.19,147.45,146.59,147.435,31914400000.0
2009-10-15 20:00:00,147.435,147.585,147.215,147.27,15225850000.0
2009-10-16 00:00:00,147.245,148.625,147.17,148.01,22357680000.0
2009-10-16 04:00:00,148.005,148.77,147.91,148.745,21996750000.0
2009-10-16 08:00:00,148.745,149.31,147.68,148.655,47337220000.0
2009-10-16 12:00:00,148.655,149.08,148.04,148.865,40861760000.0
2009-10-16 16:00:00,148.865,148.99,148.22,148.77,34753499998.0
2009-10-16 20:00:00,148.785,148.8,148.535,148.61,14486400000.0
2009-10-18 20:00:00,148.655,148.669,148.23,148.37,2662200000.0
2009-10-19 00:00:00,148.37,149.125,147.985,148.245,26302400000.0
2009-10-19 04:00:00,148.24,148.49,148.085,148.105,23181500000.0
2009-10-19 08:00:00,148.1,148.26,147.08,147.74,52597400000.0
2009-10-19 12:00:00,147.74,148.495,147.715,148.17,46715400000.0
2009-10-19 16:00:00,148.155,148.945,147.885,148.67,41786800000.0
2009-10-19 20:00:00,148.665,148.98,148.29,148.905,20785900000.0
2009-10-20 00:00:00,148.89,148.975,148.18,148.38,23441480000.0
2009-10-20 04:00:00,148.385,148.385,147.675,148.035,19709280000.0
2009-10-20 08:00:00,148.025,148.35,147.495,148.325,47867930000.0
2009-10-20 12:00:00,148.325,148.905,148.13,148.785,48708810000.0
2009-10-20 16:00:00,148.785,149.4,148.35,148.415,38659999999.0
2009-10-20 20:00:00,148.415,148.77,148.135,148.505,16159400000.0
2009-10-21 00:00:00,148.49,148.955,148.47,148.595,18709900000.0
2009-10-21 04:00:00,148.595,149.005,148.435,148.91,27730800000.0
2009-10-21 08:00:00,148.905,150.805,148.635,150.34,45629020000.0
2009-10-21 12:00:00,150.34,151.42,150.23,151.185,49250090000.0
2009-10-21 16:00:00,151.175,151.55,150.945,151.15,40350900000.0
2009-10-21 20:00:00,151.155,151.44,150.595,150.97,27451700000.0
2009-10-22 00:00:00,150.98,151.5,150.74,151.37,17053400000.0
2009-10-22 04:00:00,151.38,151.975,150.975,151.96,33365350000.0
2009-10-22 08:00:00,151.97,151.97,150.565,150.95,46182049999.0
2009-10-22 12:00:00,150.945,151.785,150.565,151.73,39718000000.0
2009-10-22 16:00:00,151.735,151.825,151.425,151.76,30130300000.0
2009-10-22 20:00:00,151.76,151.925,151.645,151.7,16479100000.0
2009-10-23 00:00:00,151.7,152.57,151.668,152.53,23277300000.0
2009-10-23 04:00:00,152.53,152.745,152.27,152.525,28506800000.0
2009-10-23 08:00:00,152.525,153.24,150.18,150.54,50827479999.0
2009-10-23 12:00:00,150.54,150.875,149.985,150.13,49597000000.0
2009-10-23 16:00:00,150.13,150.615,149.965,150.225,44458000000.0
2009-10-23 20:00:00,150.22,150.3,150.035,150.06,18743500000.0
2009-10-25 20:00:00,150.06,150.24,149.94,150.05,3966500000.0
2009-10-26 00:00:00,150.05,150.355,149.42,149.65,22129200000.0
2009-10-26 04:00:00,149.65,149.68,149.135,149.68,28159200000.0
2009-10-26 08:00:00,149.675,150.03,149.31,149.755,36882000000.0
2009-10-26 12:00:00,149.75,150.675,149.605,150.62,35298700000.0
2009-10-26 16:00:00,150.615,151.185,150.04,150.505,47941600000.0
2009-10-26 20:00:00,150.505,150.595,150.16,150.465,18060400000.0
2009-10-27 00:00:00,150.465,150.715,150.105,150.15,23940570000.0
2009-10-27 04:00:00,150.145,150.625,150.12,150.55,22226900000.0
2009-10-27 08:00:00,150.555,150.915,150.06,150.725,49916100000.0
2009-10-27 12:00:00,150.725,151.16,150.51,150.71,47339900001.0
2009-10-27 16:00:00,150.71,150.71,149.94,150.055,40926999997.0
2009-10-27 20:00:00,150.045,150.505,149.895,150.27,21582400000.0
2009-10-28 00:00:00,150.265,150.4,149.345,149.585,26184400000.0
2009-10-28 04:00:00,149.585,149.725,148.92,149.265,31066100000.0
2009-10-28 08:00:00,149.265,149.665,148.37,148.67,41519410000.0
2009-10-28 12:00:00,148.67,149.56,148.28,149.315,44135950000.0
2009-10-28 16:00:00,149.32,149.525,148.42,148.93,45041360000.0
2009-10-28 20:00:00,148.93,149.23,148.305,148.53,26639100000.0
2009-10-29 00:00:00,148.52,148.93,147.805,147.945,22709500000.0
2009-10-29 04:00:00,147.945,148.28,147.665,148.17,28790400000.0
2009-10-29 08:00:00,148.17,149.305,147.85,149.12,39539320000.0
2009-10-29 12:00:00,149.12,151.255,148.96,151.18,44334689996.0
2009-10-29 16:00:00,151.18,151.6,151.12,151.495,47758620000.0
2009-10-29 20:00:00,151.495,151.63,151.135,151.475,20628200000.0
2009-10-30 00:00:00,151.475,151.735,151.045,151.565,25767700000.0
2009-10-30 04:00:00,151.565,151.565,150.43,150.545,29094600000.0
2009-10-30 08:00:00,150.545,150.995,150.245,150.405,46588800000.0
2009-10-30 12:00:00,150.405,150.995,150.125,150.34,41020000000.0
2009-10-30 16:00:00,150.335,150.59,147.805,147.955,48516500000.0
2009-10-30 20:00:00,147.955,148.255,147.645,148.165,23673100000.0
2009-11-02 00:00:00,147.095,148.235,145.76,147.64,27400880000.0
2009-11-02 04:00:00,147.645,148.54,147.545,148.305,21818060000.0
2009-11-02 08:00:00,148.305,148.385,147.31,147.91,36533500000.0
2009-11-02 12:00:00,147.91,148.285,146.965,147.255,36368090000.0
2009-11-02 16:00:00,147.26,148.93,147.03,147.79,46270000002.0
2009-11-02 20:00:00,147.795,148.26,147.61,148.015,33255000000.0
2009-11-03 00:00:00,148.015,148.54,147.895,148.16,12293880000.0
2009-11-03 04:00:00,148.165,148.175,147.52,147.935,14983780000.0
2009-11-03 08:00:00,147.935,147.975,146.375,146.48,37292830000.0
2009-11-03 12:00:00,146.48,147.575,146.38,147.06,38383800000.0
2009-11-03 16:00:00,147.06,148.405,147.0,148.06,43323500000.0
2009-11-03 20:00:00,148.07,148.57,147.96,148.395,29871500000.0
2009-11-04 00:00:00,148.345,148.585,147.805,148.08,15148729999.0
2009-11-04 04:00:00,148.08,148.47,147.9,148.45,17124100000.0
2009-11-04 08:00:00,148.445,150.46,148.36,150.4,41961070000.0
2009-11-04 12:00:00,150.4,150.6,149.845,150.02,35999700000.0
2009-11-04 16:00:00,150.02,150.865,149.665,150.595,41327000000.0
2009-11-04 20:00:00,150.59,151.265,149.98,150.15,35252699999.0
2009-11-05 00:00:00,150.15,150.475,149.16,149.48,18120900000.0
2009-11-05 04:00:00,149.48,149.59,148.995,149.405,26555100000.0
2009-11-05 08:00:00,149.41,149.52,148.54,149.185,42482100000.0
2009-11-05 12:00:00,149.185,150.61,148.835,150.28,41213020000.0
2009-11-05 16:00:00,150.28,150.545,149.65,150.14,41623540000.0
2009-11-05 20:00:00,150.14,150.575,150.135,150.395,19558700000.0
2009-11-06 00:00:00,150.41,150.57,150.16,150.245,14463400000.0
2009-11-06 04:00:00,150.25,150.775,150.205,150.67,15811500000.0
2009-11-06 08:00:00,150.68,150.68,150.03,150.355,32184600000.0
2009-11-06 12:00:00,150.355,150.61,148.745,149.105,37392500006.0
2009-11-06 16:00:00,149.105,149.515,148.405,149.16,40739600001.0
2009-11-06 20:00:00,149.16,149.46,149.095,149.256,18447140000.0
2009-11-09 00:00:00,149.925,150.215,149.225,150.0,20657290000.0
2009-11-09 04:00:00,150.0,150.885,149.99,150.795,28171400000.0
2009-11-09 08:00:00,150.795,151.585,150.275,151.49,37808300000.0
2009-11-09 12:00:00,151.49,151.61,150.57,150.835,43157350000.0
2009-11-09 16:00:00,150.835,151.01,150.23,150.46,47363900000.0
2009-11-09 20:00:00,150.46,150.93,150.32,150.685,23702360000.0
2009-11-10 00:00:00,150.68,151.02,150.64,150.805,18917200000.0
2009-11-10 04:00:00,150.805,150.815,149.01,149.19,23906900000.0
2009-11-10 08:00:00,149.195,150.0,149.035,149.915,43080700000.0
2009-11-10 12:00:00,149.91,150.73,149.515,150.055,43421600000.0
2009-11-10 16:00:00,150.07,150.355,149.77,149.99,43909200000.0
2009-11-10 20:00:00,149.99,150.415,149.885,150.345,23453000000.0
2009-11-11 00:00:00,150.345,150.435,149.705,149.775,17725500000.0
2009-11-11 04:00:00,149.775,150.15,149.285,149.89,24035900000.0
2009-11-11 08:00:00,149.88,150.935,149.745,150.68,42988500000.0
2009-11-11 12:00:00,150.685,151.165,149.36,149.715,39003800000.0
2009-11-11 16:00:00,149.715,149.74,148.76,148.83,42622500000.0
2009-11-11 20:00:00,148.825,148.93,148.575,148.925,16524600000.0
2009-11-12 00:00:00,148.94,149.445,148.8,149.05,16808700000.0
2009-11-12 04:00:00,149.05,149.23,148.655,148.925,16338060000.0
2009-11-12 08:00:00,148.925,149.095,148.245,148.47,35900200000.0
2009-11-12 12:00:00,148.47,149.53,148.425,149.225,41627800001.0
2009-11-12 16:00:00,149.22,149.93,149.22,149.69,56136400000.0
2009-11-12 20:00:00,149.69,150.035,149.565,149.76,30773300001.0
2009-11-13 00:00:00,149.75,149.925,149.595,149.61,15479600000.0
2009-11-13 04:00:00,149.61,149.85,149.555,149.835,15298900000.0
2009-11-13 08:00:00,149.845,150.45,149.485,149.8,39985650000.0
2009-11-13 12:00:00,149.785,149.95,149.255,149.475,34754700000.0
2009-11-13 16:00:00,149.47,149.595,148.965,149.585,45065400000.0
2009-11-13 20:00:00,149.58,149.721,149.31,149.46,19614870000.0
2009-11-16 00:00:00,149.55,150.01,149.185,149.69,20140899999.0
2009-11-16 04:00:00,149.69,149.83,149.62,149.79,14868600000.0
2009-11-16 08:00:00,149.79,150.11,149.23,149.39,32727100000.0
2009-11-16 12:00:00,149.39,149.83,149.125,149.57,30104000000.0
2009-11-16 16:00:00,149.57,150.37,149.54,150.085,42829290001.0
2009-11-16 20:00:00,150.095,150.105,149.615,149.75,27162000001.0
2009-11-17 00:00:00,149.75,150.07,149.63,149.715,17292800000.0
2009-11-17 04:00:00,149.71,150.025,149.565,149.95,17374500000.0
2009-11-17 08:00:00,149.94,150.195,149.355,150.02,37447940000.0
2009-11-17 12:00:00,150.01,150.055,149.375,149.865,46690100000.0
2009-11-17 16:00:00,149.875,150.23,149.765,149.895,52128900000.0
2009-11-17 20:00:00,149.905,150.225,149.795,150.025,26882200000.0
2009-11-18 00:00:00,150.025,150.33,149.86,149.9,18339900000.0
2009-11-18 04:00:00,149.9,150.045,149.69,149.935,11073800000.0
2009-11-18 08:00:00,149.94,150.15,149.415,149.9,28881300000.0
2009-11-18 12:00:00,149.9,150.015,149.655,149.925,32622300000.0
2009-11-18 16:00:00,149.925,150.0,149.38,149.535,45799500004.0
2009-11-18 20:00:00,149.535,149.72,149.405,149.57,21795799999.0
2009-11-19 00:00:00,149.53,149.68,148.81,148.985,18390000000.0
2009-11-19 04:00:00,148.995,149.005,148.645,148.85,21507100000.0
2009-11-19 08:00:00,148.845,149.005,147.945,148.405,42304620001.0
2009-11-19 12:00:00,148.405,148.555,147.56,147.625,35617680000.0
2009-11-19 16:00:00,147.63,148.235,147.32,147.925,39781900000.0
2009-11-19 20:00:00,147.925,148.395,147.675,148.255,19159100000.0
2009-11-20 00:00:00,148.255,148.4,147.935,148.01,16593000000.0
2009-11-20 04:00:00,148.005,148.28,147.61,148.2,20574800000.0
2009-11-20 08:00:00,148.2,148.235,147.105,147.175,38809600000.0
2009-11-20 12:00:00,147.165,147.165,146.45,146.625,45053900000.0
2009-11-20 16:00:00,146.625,147.105,146.605,146.615,39931000000.0
2009-11-20 20:00:00,146.615,146.98,146.535,146.64,16198500000.0
2009-11-23 00:00:00,146.53,147.065,146.295,146.85,17264500000.0
2009-11-23 04:00:00,146.855,146.995,146.765,146.945,15460900000.0
2009-11-23 08:00:00,146.945,147.77,146.66,147.745,34621100000.0
2009-11-23 12:00:00,147.745,147.825,147.345,147.73,28175700000.0
2009-11-23 16:00:00,147.725,148.225,147.64,147.915,40246700000.0
2009-11-23 20:00:00,147.915,147.995,147.7,147.705,15447300000.0
2009-11-24 00:00:00,147.705,147.925,147.12,147.16,10374700000.0
2009-11-24 04:00:00,147.155,147.44,146.955,147.21,15742900000.0
2009-11-24 08:00:00,147.205,147.26,146.265,146.31,39217340000.0
2009-11-24 12:00:00,146.315,147.075,146.24,146.555,41252300000.0
2009-11-24 16:00:00,146.565,146.935,146.275,146.725,47777500000.0
2009-11-24 20:00:00,146.725,146.94,146.57,146.775,23062800000.0
2009-11-25 00:00:00,146.775,147.05,146.51,146.59,16719200000.0
2009-11-25 04:00:00,146.6,146.795,146.51,146.72,13175000000.0
2009-11-25 08:00:00,146.715,147.66,146.095,146.42,39992800000.0
2009-11-25 12:00:00,146.43,146.835,145.945,146.28,44275000002.0
2009-11-25 16:00:00,146.275,146.415,145.805,146.14,37525600000.0
2009-11-25 20:00:00,146.14,146.165,145.64,145.9,20042750000.0
2009-11-26 00:00:00,145.9,146.22,145.66,146.03,12830900000.0
2009-11-26 04:00:00,146.035,146.04,143.845,144.29,25342020000.0
2009-11-26 08:00:00,144.29,144.96,143.275,143.66,39487150000.0
2009-11-26 12:00:00,143.66,143.915,143.27,143.345,33249399999.0
2009-11-26 16:00:00,143.345,143.495,142.56,142.76,23223220000.0
2009-11-26 20:00:00,142.76,143.08,142.539,143.08,4214100000.0
2009-11-27 00:00:00,143.075,143.125,139.255,141.245,28478300000.0
2009-11-27 04:00:00,141.245,141.995,140.615,141.035,29125400000.0
2009-11-27 08:00:00,141.05,141.905,140.025,141.885,42514300000.0
2009-11-27 12:00:00,141.885,142.635,141.45,142.025,38151350000.0
2009-11-27 16:00:00,142.02,143.49,142.0,143.09,38221300000.0
2009-11-27 20:00:00,143.09,143.165,142.26,142.735,7260200000.0
2009-11-30 00:00:00,142.965,143.905,142.54,143.77,22261600000.0
2009-11-30 04:00:00,143.77,143.9,142.105,142.575,20654600000.0
2009-11-30 08:00:00,142.575,143.315,141.475,142.885,34520800000.0
2009-11-30 12:00:00,142.885,142.985,141.91,142.485,42477400000.0
2009-11-30 16:00:00,142.485,142.66,141.035,141.505,46693000000.0
2009-11-30 20:00:00,141.505,142.255,141.44,142.03,20756000000.0
2009-12-01 00:00:00,142.03,142.33,141.615,142.105,14492900000.0
2009-12-01 04:00:00,142.105,143.795,142.1,143.49,25413700000.0
2009-12-01 08:00:00,143.485,143.805,142.11,143.57,41839680000.0
2009-12-01 12:00:00,143.575,144.43,143.505,144.115,44165400000.0
2009-12-01 16:00:00,144.125,144.2,143.67,143.98,44705100001.0
2009-12-01 20:00:00,143.975,144.25,143.885,143.91,22928100000.0
2009-12-02 00:00:00,143.91,144.245,143.8,144.095,15439500000.0
2009-12-02 04:00:00,144.095,144.775,144.015,144.335,16231000000.0
2009-12-02 08:00:00,144.33,145.575,144.24,145.48,32805000000.0
2009-12-02 12:00:00,145.475,145.735,145.125,145.225,40637540000.0
2009-12-02 16:00:00,145.225,145.61,144.945,145.225,47780600002.0
2009-12-02 20:00:00,145.225,145.655,145.15,145.28,18783500000.0
2009-12-03 00:00:00,145.28,146.58,145.225,146.53,18587600000.0
2009-12-03 04:00:00,146.535,146.675,146.245,146.53,19712500000.0
2009-12-03 08:00:00,146.53,146.825,146.015,146.42,42857119999.0
2009-12-03 12:00:00,146.42,146.76,146.065,146.425,44077200000.0
2009-12-03 16:00:00,146.435,146.865,146.035,146.14,40816900000.0
2009-12-03 20:00:00,146.14,146.285,145.82,145.945,17934300000.0
2009-12-04 00:00:00,145.945,146.19,145.42,145.975,22436300000.0
2009-12-04 04:00:00,145.985,146.04,145.565,145.88,17376000000.0
2009-12-04 08:00:00,145.89,146.635,145.755,146.515,33023400000.0
2009-12-04 12:00:00,146.515,148.535,146.515,148.285,38994800001.0
2009-12-04 16:00:00,148.28,149.09,148.21,148.565,51339700000.0
2009-12-04 20:00:00,148.565,149.155,148.39,149.14,27373510000.0
2009-12-07 00:00:00,148.115,148.8,147.955,148.335,30922700000.0
2009-12-07 04:00:00,148.33,148.52,147.96,148.425,22009300000.0
2009-12-07 08:00:00,148.425,148.57,146.9,147.2,47550180001.0
2009-12-07 12:00:00,147.2,147.565,146.895,147.16,41682500000.0
2009-12-07 16:00:00,147.16,147.44,146.615,147.245,63208299999.0
2009-12-07 20:00:00,147.24,147.335,146.86,147.175,39174999999.0
2009-12-08 00:00:00,147.165,147.205,146.31,146.505,21825400000.0
2009-12-08 04:00:00,146.505,146.535,145.935,146.205,16129500000.0
2009-12-08 08:00:00,146.205,146.235,145.095,145.155,46102000000.0
2009-12-08 12:00:00,145.16,145.195,143.615,143.83,50870800000.0
2009-12-08 16:00:00,143.83,144.4,143.58,143.88,56520700000.0
2009-12-08 20:00:00,143.885,144.13,143.61,143.985,36178100000.0
2009-12-09 00:00:00,143.99,144.345,143.345,143.805,20459440000.0
2009-12-09 04:00:00,143.805,143.965,143.515,143.785,14040640000.0
2009-12-09 08:00:00,143.775,143.82,142.0,142.715,50369340000.0
2009-12-09 12:00:00,142.715,144.145,142.685,143.235,46869050000.0
2009-12-09 16:00:00,143.245,143.265,142.125,142.45,52384610000.0
2009-12-09 20:00:00,142.46,143.055,142.185,142.865,16325260000.0
2009-12-10 00:00:00,142.86,144.1,142.845,143.645,15825740000.0
2009-12-10 04:00:00,143.645,143.96,142.52,142.57,15426900000.0
2009-12-10 08:00:00,142.585,143.825,142.475,143.54,34876000000.0
2009-12-10 12:00:00,143.54,144.405,143.36,143.575,36121300000.0
2009-12-10 16:00:00,143.585,143.92,143.145,143.295,45956800000.0
2009-12-10 20:00:00,143.295,143.705,143.17,143.54,17849610000.0
2009-12-11 00:00:00,143.535,144.01,143.525,143.895,12367600000.0
2009-12-11 04:00:00,143.9,145.14,143.74,145.11,21416500000.0
2009-12-11 08:00:00,145.11,145.29,144.305,145.095,31485400000.0
2009-12-11 12:00:00,145.095,145.4,144.64,145.37,39172209999.0
2009-12-11 16:00:00,145.37,145.655,144.58,144.975,51993410001.0
2009-12-11 20:00:00,144.97,145.28,144.61,144.87,15916530000.0
2009-12-14 00:00:00,144.485,145.015,143.7,143.755,22674200000.0
2009-12-14 04:00:00,143.76,145.075,143.14,144.65,25194300000.0
2009-12-14 08:00:00,144.65,144.875,143.275,143.635,37205810000.0
2009-12-14 12:00:00,143.635,143.96,143.475,143.66,35191500000.0
2009-12-14 16:00:00,143.655,144.565,143.635,144.375,49159800000.0
2009-12-14 20:00:00,144.375,144.595,144.29,144.52,21031500000.0
2009-12-15 00:00:00,144.535,144.805,144.36,144.685,13215400000.0
2009-12-15 04:00:00,144.68,145.12,144.443,144.645,18641900000.0
2009-12-15 08:00:00,144.645,145.285,144.575,145.095,42520650001.0
2009-12-15 12:00:00,145.105,145.5,144.965,145.31,50758400003.0
2009-12-15 16:00:00,145.32,146.03,145.235,145.9,51780999999.0
2009-12-15 20:00:00,145.9,146.065,145.62,145.73,20437800000.0
2009-12-16 00:00:00,145.73,145.98,145.365,145.515,13948200000.0
2009-12-16 04:00:00,145.515,145.685,145.245,145.425,13078500000.0
2009-12-16 08:00:00,145.425,146.33,145.395,146.19,40183490000.0
2009-12-16 12:00:00,146.19,146.84,146.18,146.74,36220410000.0
2009-12-16 16:00:00,146.735,146.885,146.425,146.425,44433800000.0
2009-12-16 20:00:00,146.425,146.925,146.415,146.62,24622200000.0
2009-12-17 00:00:00,146.62,146.865,146.225,146.37,11995500000.0
2009-12-17 04:00:00,146.37,146.68,146.24,146.39,18604700000.0
2009-12-17 08:00:00,146.375,146.525,144.865,145.005,36459950000.0
2009-12-17 12:00:00,144.995,145.25,144.68,145.01,44302200000.0
2009-12-17 16:00:00,145.01,145.84,144.905,145.645,44645099999.0
2009-12-17 20:00:00,145.645,145.68,145.06,145.295,22737900000.0
2009-12-18 00:00:00,145.295,145.475,143.68,144.855,16098370000.0
2009-12-18 04:00:00,144.855,145.605,144.62,145.125,18251530000.0
2009-12-18 08:00:00,145.135,146.49,144.695,146.305,41693099999.0
2009-12-18 12:00:00,146.305,146.555,145.95,146.18,44731520000.0
2009-12-18 16:00:00,146.18,146.33,145.215,145.895,56080400000.0
2009-12-18 20:00:00,145.89,146.23,145.46,146.1,24985500000.0
2009-12-21 00:00:00,145.34,146.235,145.34,145.985,15629100000.0
2009-12-21 04:00:00,145.985,146.15,145.74,145.78,12227620000.0
2009-12-21 08:00:00,145.795,146.085,145.465,145.875,31123100000.0
2009-12-21 12:00:00,145.875,146.07,145.525,145.815,42339000001.0
2009-12-21 16:00:00,145.825,146.42,145.825,146.255,45928999998.0
2009-12-21 20:00:00,146.27,146.48,146.155,146.165,22486379999.0
2009-12-22 00:00:00,146.17,147.045,146.02,146.715,18527770000.0
2009-12-22 04:00:00,146.71,146.82,146.565,146.645,12585600000.0
2009-12-22 08:00:00,146.645,146.775,146.12,146.235,37028610000.0
2009-12-22 12:00:00,146.245,146.615,146.015,146.355,51521669998.0
2009-12-22 16:00:00,146.36,146.625,146.145,146.55,46785400000.0
2009-12-22 20:00:00,146.555,146.695,146.465,146.48,21495500000.0
2009-12-23 00:00:00,146.48,146.67,146.215,146.215,17578710000.0
2009-12-23 04:00:00,146.215,146.405,146.177,146.325,7854900000.0
2009-12-23 08:00:00,146.345,146.52,146.095,146.375,24945400000.0
2009-12-23 12:00:00,146.36,146.725,146.2,146.295,30725500000.0
2009-12-23 16:00:00,146.29,146.355,145.76,145.965,33654400000.0
2009-12-23 20:00:00,145.97,146.32,145.96,146.18,10148830000.0
2009-12-24 00:00:00,146.14,146.42,146.055,146.415,12100700000.0
2009-12-24 04:00:00,146.415,146.435,145.875,145.97,14459300000.0
2009-12-24 08:00:00,145.97,146.145,145.705,145.88,21317400000.0
2009-12-24 12:00:00,145.88,146.375,145.84,146.195,20479600000.0
2009-12-24 16:00:00,146.195,146.345,146.025,146.135,12632600000.0
2009-12-24 20:00:00,146.12,146.14,145.66,146.085,6911900000.0
2009-12-25 00:00:00,146.055,146.345,145.763,145.931,17049360000.0
2009-12-25 04:00:00,145.95,146.298,145.896,145.987,19213570000.0
2009-12-25 08:00:00,146.032,146.387,145.471,145.483,44402369999.0
2009-12-25 12:00:00,145.48,145.517,145.437,145.481,48135780000.0
2009-12-25 16:00:00,145.48,146.115,145.432,146.068,38140970000.0
2009-12-25 20:00:00,146.078,146.13,146.028,146.063,18290260000.0
2009-12-28 00:00:00,146.02,146.235,145.785,146.06,15727400000.0
2009-12-28 04:00:00,146.06,146.195,145.96,146.14,8029800000.0
2009-12-28 08:00:00,146.135,146.325,145.935,146.2,14986700000.0
2009-12-28 12:00:00,146.2,146.46,146.135,146.445,15816700000.0
2009-12-28 16:00:00,146.44,146.685,146.235,146.525,17637800000.0
2009-12-28 20:00:00,146.525,146.655,146.47,146.595,9941200000.0
2009-12-29 00:00:00,146.595,146.815,146.542,146.785,9070600000.0
2009-12-29 04:00:00,146.78,146.86,146.653,146.76,9281700000.0
2009-12-29 08:00:00,146.76,147.13,146.755,146.84,30593470000.0
2009-12-29 12:00:00,146.845,146.965,146.595,146.925,37239100000.0
2009-12-29 16:00:00,146.915,147.05,145.985,146.555,46422799998.0
2009-12-29 20:00:00,146.55,146.57,146.17,146.285,18107100000.0
2009-12-30 00:00:00,146.275,146.45,146.13,146.415,11535900000.0
2009-12-30 04:00:00,146.415,146.575,146.23,146.255,13686600000.0
2009-12-30 08:00:00,146.255,146.585,146.125,146.235,26162600000.0
2009-12-30 12:00:00,146.235,146.885,146.05,146.84,30127200000.0
2009-12-30 16:00:00,146.845,148.95,146.755,148.36,35079300000.0
2009-12-30 20:00:00,148.355,148.675,148.3,148.575,12019000000.0
2009-12-31 00:00:00,148.575,148.585,148.53,148.575,38000000.0
